{
  "symbol": "000001",
  "type": "stock",
  "current_price": 10.82,
  "timestamp": "2026-03-08T22:38:41+08:00",
  "timeframes": {
    "60min": [
      {
        "time": "2026-02-10 14:00:00",
        "open": 11.05,
        "high": 11.08,
        "low": 11.05,
        "close": 11.05,
        "volume": 11331002,
        "ma10": 11.05,
        "ma20": 11.02,
        "macd_dif": 0.03,
        "macd_dea": 0.0284,
        "macd_histogram": 0.0031
      },
      {
        "time": "2026-02-10 15:00:00",
        "open": 11.05,
        "high": 11.07,
        "low": 11.05,
        "close": 11.06,
        "volume": 9829853,
        "ma10": 11.05,
        "ma20": 11.03,
        "macd_dif": 0.0293,
        "macd_dea": 0.0286,
        "macd_histogram": 0.0014
      },
      {
        "time": "2026-02-11 10:30:00",
        "open": 11.06,
        "high": 11.08,
        "low": 11.02,
        "close": 11.05,
        "volume": 18163700,
        "ma10": 11.05,
        "ma20": 11.04,
        "macd_dif": 0.0276,
        "macd_dea": 0.0284,
        "macd_histogram": -0.0016
      },
      {
        "time": "2026-02-11 11:30:00",
        "open": 11.06,
        "high": 11.07,
        "low": 11.05,
        "close": 11.06,
        "volume": 4932615,
        "ma10": 11.05,
        "ma20": 11.04,
        "macd_dif": 0.0267,
        "macd_dea": 0.028,
        "macd_histogram": -0.0027
      },
      {
        "time": "2026-02-11 14:00:00",
        "open": 11.05,
        "high": 11.08,
        "low": 11.05,
        "close": 11.07,
        "volume": 9622836,
        "ma10": 11.05,
        "ma20": 11.05,
        "macd_dif": 0.0265,
        "macd_dea": 0.0277,
        "macd_histogram": -0.0024
      },
      {
        "time": "2026-02-11 15:00:00",
        "open": 11.08,
        "high": 11.09,
        "low": 11.06,
        "close": 11.07,
        "volume": 10384947,
        "ma10": 11.06,
        "ma20": 11.06,
        "macd_dif": 0.0261,
        "macd_dea": 0.0274,
        "macd_histogram": -0.0026
      },
      {
        "time": "2026-02-12 10:30:00",
        "open": 11.07,
        "high": 11.08,
        "low": 10.93,
        "close": 10.99,
        "volume": 33092871,
        "ma10": 11.05,
        "ma20": 11.05,
        "macd_dif": 0.0191,
        "macd_dea": 0.0258,
        "macd_histogram": -0.0133
      },
      {
        "time": "2026-02-12 11:30:00",
        "open": 10.99,
        "high": 11.01,
        "low": 10.96,
        "close": 10.96,
        "volume": 16840645,
        "ma10": 11.04,
        "ma20": 11.05,
        "macd_dif": 0.011,
        "macd_dea": 0.0228,
        "macd_histogram": -0.0236
      },
      {
        "time": "2026-02-12 14:00:00",
        "open": 10.96,
        "high": 10.98,
        "low": 10.95,
        "close": 10.96,
        "volume": 7488188,
        "ma10": 11.03,
        "ma20": 11.04,
        "macd_dif": 0.0045,
        "macd_dea": 0.0191,
        "macd_histogram": -0.0293
      },
      {
        "time": "2026-02-12 15:00:00",
        "open": 10.96,
        "high": 10.98,
        "low": 10.95,
        "close": 10.96,
        "volume": 10712320,
        "ma10": 11.02,
        "ma20": 11.04,
        "macd_dif": -0.0006,
        "macd_dea": 0.0152,
        "macd_histogram": -0.0316
      },
      {
        "time": "2026-02-13 10:30:00",
        "open": 10.96,
        "high": 10.99,
        "low": 10.95,
        "close": 10.98,
        "volume": 15151204,
        "ma10": 11.02,
        "ma20": 11.03,
        "macd_dif": -0.003,
        "macd_dea": 0.0115,
        "macd_histogram": -0.0292
      },
      {
        "time": "2026-02-13 11:30:00",
        "open": 10.99,
        "high": 10.99,
        "low": 10.94,
        "close": 10.94,
        "volume": 10568400,
        "ma10": 11.0,
        "ma20": 11.03,
        "macd_dif": -0.0081,
        "macd_dea": 0.0076,
        "macd_histogram": -0.0314
      },
      {
        "time": "2026-02-13 14:00:00",
        "open": 10.95,
        "high": 10.96,
        "low": 10.93,
        "close": 10.93,
        "volume": 11911080,
        "ma10": 10.99,
        "ma20": 11.02,
        "macd_dif": -0.0127,
        "macd_dea": 0.0035,
        "macd_histogram": -0.0326
      },
      {
        "time": "2026-02-13 15:00:00",
        "open": 10.94,
        "high": 10.94,
        "low": 10.9,
        "close": 10.91,
        "volume": 17871752,
        "ma10": 10.98,
        "ma20": 11.02,
        "macd_dif": -0.0179,
        "macd_dea": -0.0007,
        "macd_histogram": -0.0342
      },
      {
        "time": "2026-02-24 10:30:00",
        "open": 10.93,
        "high": 10.95,
        "low": 10.88,
        "close": 10.91,
        "volume": 27189676,
        "ma10": 10.96,
        "ma20": 11.01,
        "macd_dif": -0.0216,
        "macd_dea": -0.0049,
        "macd_histogram": -0.0335
      },
      {
        "time": "2026-02-24 11:30:00",
        "open": 10.9,
        "high": 10.92,
        "low": 10.9,
        "close": 10.91,
        "volume": 8271467,
        "ma10": 10.94,
        "ma20": 11.0,
        "macd_dif": -0.0244,
        "macd_dea": -0.0088,
        "macd_histogram": -0.0311
      },
      {
        "time": "2026-02-24 14:00:00",
        "open": 10.9,
        "high": 10.92,
        "low": 10.89,
        "close": 10.9,
        "volume": 9828553,
        "ma10": 10.94,
        "ma20": 10.99,
        "macd_dif": -0.027,
        "macd_dea": -0.0125,
        "macd_histogram": -0.0291
      },
      {
        "time": "2026-02-24 15:00:00",
        "open": 10.91,
        "high": 10.94,
        "low": 10.9,
        "close": 10.91,
        "volume": 14961544,
        "ma10": 10.93,
        "ma20": 10.99,
        "macd_dif": -0.028,
        "macd_dea": -0.0156,
        "macd_histogram": -0.0249
      },
      {
        "time": "2026-02-25 10:30:00",
        "open": 10.91,
        "high": 10.94,
        "low": 10.89,
        "close": 10.92,
        "volume": 22862474,
        "ma10": 10.93,
        "ma20": 10.98,
        "macd_dif": -0.0276,
        "macd_dea": -0.018,
        "macd_histogram": -0.0193
      },
      {
        "time": "2026-02-25 11:30:00",
        "open": 10.93,
        "high": 10.95,
        "low": 10.92,
        "close": 10.92,
        "volume": 14562803,
        "ma10": 10.92,
        "ma20": 10.97,
        "macd_dif": -0.0271,
        "macd_dea": -0.0198,
        "macd_histogram": -0.0145
      },
      {
        "time": "2026-02-25 14:00:00",
        "open": 10.93,
        "high": 10.93,
        "low": 10.78,
        "close": 10.86,
        "volume": 46218132,
        "ma10": 10.91,
        "ma20": 10.96,
        "macd_dif": -0.0311,
        "macd_dea": -0.022,
        "macd_histogram": -0.018
      },
      {
        "time": "2026-02-25 15:00:00",
        "open": 10.86,
        "high": 10.86,
        "low": 10.81,
        "close": 10.86,
        "volume": 22670078,
        "ma10": 10.9,
        "ma20": 10.95,
        "macd_dif": -0.0339,
        "macd_dea": -0.0244,
        "macd_histogram": -0.0189
      },
      {
        "time": "2026-02-26 10:30:00",
        "open": 10.86,
        "high": 10.91,
        "low": 10.81,
        "close": 10.81,
        "volume": 27353882,
        "ma10": 10.89,
        "ma20": 10.94,
        "macd_dif": -0.0397,
        "macd_dea": -0.0275,
        "macd_histogram": -0.0244
      },
      {
        "time": "2026-02-26 11:30:00",
        "open": 10.82,
        "high": 10.85,
        "low": 10.8,
        "close": 10.84,
        "volume": 15172602,
        "ma10": 10.88,
        "ma20": 10.93,
        "macd_dif": -0.0413,
        "macd_dea": -0.0302,
        "macd_histogram": -0.0222
      },
      {
        "time": "2026-02-26 14:00:00",
        "open": 10.83,
        "high": 10.84,
        "low": 10.82,
        "close": 10.82,
        "volume": 7741477,
        "ma10": 10.88,
        "ma20": 10.92,
        "macd_dif": -0.0438,
        "macd_dea": -0.0329,
        "macd_histogram": -0.0217
      },
      {
        "time": "2026-02-26 15:00:00",
        "open": 10.82,
        "high": 10.89,
        "low": 10.81,
        "close": 10.87,
        "volume": 21005058,
        "ma10": 10.87,
        "ma20": 10.91,
        "macd_dif": -0.0412,
        "macd_dea": -0.0346,
        "macd_histogram": -0.0132
      },
      {
        "time": "2026-02-27 10:30:00",
        "open": 10.86,
        "high": 10.91,
        "low": 10.84,
        "close": 10.86,
        "volume": 17817134,
        "ma10": 10.87,
        "ma20": 10.9,
        "macd_dif": -0.0395,
        "macd_dea": -0.0356,
        "macd_histogram": -0.0079
      },
      {
        "time": "2026-02-27 11:30:00",
        "open": 10.87,
        "high": 10.89,
        "low": 10.86,
        "close": 10.88,
        "volume": 6416609,
        "ma10": 10.86,
        "ma20": 10.9,
        "macd_dif": -0.0362,
        "macd_dea": -0.0357,
        "macd_histogram": -0.0009
      },
      {
        "time": "2026-02-27 14:00:00",
        "open": 10.88,
        "high": 10.92,
        "low": 10.86,
        "close": 10.87,
        "volume": 20362260,
        "ma10": 10.86,
        "ma20": 10.89,
        "macd_dif": -0.0339,
        "macd_dea": -0.0353,
        "macd_histogram": 0.0029
      },
      {
        "time": "2026-02-27 15:00:00",
        "open": 10.87,
        "high": 10.9,
        "low": 10.86,
        "close": 10.9,
        "volume": 16626793,
        "ma10": 10.86,
        "ma20": 10.89,
        "macd_dif": -0.0294,
        "macd_dea": -0.0342,
        "macd_histogram": 0.0096
      },
      {
        "time": "2026-03-02 10:30:00",
        "open": 10.85,
        "high": 10.86,
        "low": 10.77,
        "close": 10.78,
        "volume": 41113906,
        "ma10": 10.85,
        "ma20": 10.88,
        "macd_dif": -0.0351,
        "macd_dea": -0.0343,
        "macd_histogram": -0.0014
      },
      {
        "time": "2026-03-02 11:30:00",
        "open": 10.78,
        "high": 10.89,
        "low": 10.78,
        "close": 10.87,
        "volume": 21745196,
        "ma10": 10.85,
        "ma20": 10.88,
        "macd_dif": -0.0319,
        "macd_dea": -0.0339,
        "macd_histogram": 0.0039
      },
      {
        "time": "2026-03-02 14:00:00",
        "open": 10.88,
        "high": 10.89,
        "low": 10.85,
        "close": 10.86,
        "volume": 8417020,
        "ma10": 10.86,
        "ma20": 10.87,
        "macd_dif": -0.0299,
        "macd_dea": -0.0331,
        "macd_histogram": 0.0063
      },
      {
        "time": "2026-03-02 15:00:00",
        "open": 10.86,
        "high": 10.87,
        "low": 10.83,
        "close": 10.85,
        "volume": 12610233,
        "ma10": 10.86,
        "ma20": 10.87,
        "macd_dif": -0.0288,
        "macd_dea": -0.0322,
        "macd_histogram": 0.0069
      },
      {
        "time": "2026-03-03 10:30:00",
        "open": 10.85,
        "high": 10.88,
        "low": 10.8,
        "close": 10.88,
        "volume": 36675448,
        "ma10": 10.86,
        "ma20": 10.87,
        "macd_dif": -0.0252,
        "macd_dea": -0.0308,
        "macd_histogram": 0.0112
      },
      {
        "time": "2026-03-03 11:30:00",
        "open": 10.87,
        "high": 10.95,
        "low": 10.87,
        "close": 10.93,
        "volume": 31802237,
        "ma10": 10.87,
        "ma20": 10.87,
        "macd_dif": -0.0181,
        "macd_dea": -0.0283,
        "macd_histogram": 0.0204
      },
      {
        "time": "2026-03-03 14:00:00",
        "open": 10.93,
        "high": 10.95,
        "low": 10.89,
        "close": 10.9,
        "volume": 15589058,
        "ma10": 10.87,
        "ma20": 10.87,
        "macd_dif": -0.0147,
        "macd_dea": -0.0255,
        "macd_histogram": 0.0217
      },
      {
        "time": "2026-03-03 15:00:00",
        "open": 10.9,
        "high": 10.9,
        "low": 10.86,
        "close": 10.88,
        "volume": 18802740,
        "ma10": 10.87,
        "ma20": 10.87,
        "macd_dif": -0.0135,
        "macd_dea": -0.0231,
        "macd_histogram": 0.0193
      },
      {
        "time": "2026-03-04 10:30:00",
        "open": 10.84,
        "high": 10.84,
        "low": 10.69,
        "close": 10.72,
        "volume": 59146460,
        "ma10": 10.86,
        "ma20": 10.86,
        "macd_dif": -0.0251,
        "macd_dea": -0.0235,
        "macd_histogram": -0.0032
      },
      {
        "time": "2026-03-04 11:30:00",
        "open": 10.72,
        "high": 10.72,
        "low": 10.67,
        "close": 10.67,
        "volume": 25571972,
        "ma10": 10.83,
        "ma20": 10.85,
        "macd_dif": -0.038,
        "macd_dea": -0.0264,
        "macd_histogram": -0.0231
      },
      {
        "time": "2026-03-04 14:00:00",
        "open": 10.67,
        "high": 10.72,
        "low": 10.67,
        "close": 10.7,
        "volume": 11744925,
        "ma10": 10.83,
        "ma20": 10.84,
        "macd_dif": -0.0452,
        "macd_dea": -0.0302,
        "macd_histogram": -0.0301
      },
      {
        "time": "2026-03-04 15:00:00",
        "open": 10.7,
        "high": 10.72,
        "low": 10.69,
        "close": 10.71,
        "volume": 12508039,
        "ma10": 10.81,
        "ma20": 10.83,
        "macd_dif": -0.0496,
        "macd_dea": -0.0341,
        "macd_histogram": -0.031
      },
      {
        "time": "2026-03-05 10:30:00",
        "open": 10.72,
        "high": 10.78,
        "low": 10.7,
        "close": 10.74,
        "volume": 24181605,
        "ma10": 10.8,
        "ma20": 10.83,
        "macd_dif": -0.05,
        "macd_dea": -0.0373,
        "macd_histogram": -0.0255
      },
      {
        "time": "2026-03-05 11:30:00",
        "open": 10.75,
        "high": 10.82,
        "low": 10.74,
        "close": 10.81,
        "volume": 22264513,
        "ma10": 10.79,
        "ma20": 10.82,
        "macd_dif": -0.0442,
        "macd_dea": -0.0386,
        "macd_histogram": -0.0111
      },
      {
        "time": "2026-03-05 14:00:00",
        "open": 10.81,
        "high": 10.84,
        "low": 10.8,
        "close": 10.81,
        "volume": 14456130,
        "ma10": 10.79,
        "ma20": 10.82,
        "macd_dif": -0.0392,
        "macd_dea": -0.0387,
        "macd_histogram": -0.0008
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 10.8,
        "high": 10.83,
        "low": 10.8,
        "close": 10.81,
        "volume": 10361870,
        "ma10": 10.78,
        "ma20": 10.82,
        "macd_dif": -0.0348,
        "macd_dea": -0.038,
        "macd_histogram": 0.0064
      },
      {
        "time": "2026-03-06 10:30:00",
        "open": 10.78,
        "high": 10.84,
        "low": 10.77,
        "close": 10.8,
        "volume": 23057672,
        "ma10": 10.77,
        "ma20": 10.82,
        "macd_dif": -0.0317,
        "macd_dea": -0.0367,
        "macd_histogram": 0.01
      },
      {
        "time": "2026-03-06 11:30:00",
        "open": 10.8,
        "high": 10.81,
        "low": 10.78,
        "close": 10.79,
        "volume": 7796628,
        "ma10": 10.76,
        "ma20": 10.81,
        "macd_dif": -0.0298,
        "macd_dea": -0.0353,
        "macd_histogram": 0.0111
      },
      {
        "time": "2026-03-06 14:00:00",
        "open": 10.79,
        "high": 10.83,
        "low": 10.78,
        "close": 10.82,
        "volume": 7220595,
        "ma10": 10.77,
        "ma20": 10.81,
        "macd_dif": -0.0255,
        "macd_dea": -0.0334,
        "macd_histogram": 0.0157
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.81,
        "close": 10.82,
        "volume": 9582785,
        "ma10": 10.78,
        "ma20": 10.81,
        "macd_dif": -0.0219,
        "macd_dea": -0.0311,
        "macd_histogram": 0.0184
      }
    ],
    "30min": [
      {
        "time": "2026-02-26 14:30:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.81,
        "close": 10.83,
        "volume": 5003711,
        "ma10": 10.83,
        "ma20": 10.87,
        "macd_dif": -0.0341,
        "macd_dea": -0.0328,
        "macd_histogram": -0.0027
      },
      {
        "time": "2026-02-26 15:00:00",
        "open": 10.83,
        "high": 10.89,
        "low": 10.82,
        "close": 10.87,
        "volume": 16001347,
        "ma10": 10.84,
        "ma20": 10.87,
        "macd_dif": -0.0297,
        "macd_dea": -0.0322,
        "macd_histogram": 0.0049
      },
      {
        "time": "2026-02-27 10:00:00",
        "open": 10.86,
        "high": 10.91,
        "low": 10.84,
        "close": 10.9,
        "volume": 11643722,
        "ma10": 10.84,
        "ma20": 10.87,
        "macd_dif": -0.0235,
        "macd_dea": -0.0304,
        "macd_histogram": 0.0138
      },
      {
        "time": "2026-02-27 10:30:00",
        "open": 10.9,
        "high": 10.9,
        "low": 10.86,
        "close": 10.86,
        "volume": 6173412,
        "ma10": 10.84,
        "ma20": 10.87,
        "macd_dif": -0.0216,
        "macd_dea": -0.0287,
        "macd_histogram": 0.0142
      },
      {
        "time": "2026-02-27 11:00:00",
        "open": 10.87,
        "high": 10.88,
        "low": 10.86,
        "close": 10.86,
        "volume": 3327635,
        "ma10": 10.84,
        "ma20": 10.87,
        "macd_dif": -0.0198,
        "macd_dea": -0.0269,
        "macd_histogram": 0.0142
      },
      {
        "time": "2026-02-27 11:30:00",
        "open": 10.87,
        "high": 10.89,
        "low": 10.86,
        "close": 10.88,
        "volume": 3088974,
        "ma10": 10.85,
        "ma20": 10.86,
        "macd_dif": -0.0166,
        "macd_dea": -0.0248,
        "macd_histogram": 0.0164
      },
      {
        "time": "2026-02-27 13:30:00",
        "open": 10.88,
        "high": 10.92,
        "low": 10.87,
        "close": 10.88,
        "volume": 12632322,
        "ma10": 10.86,
        "ma20": 10.86,
        "macd_dif": -0.0139,
        "macd_dea": -0.0226,
        "macd_histogram": 0.0175
      },
      {
        "time": "2026-02-27 14:00:00",
        "open": 10.89,
        "high": 10.9,
        "low": 10.86,
        "close": 10.87,
        "volume": 7729938,
        "ma10": 10.86,
        "ma20": 10.86,
        "macd_dif": -0.0124,
        "macd_dea": -0.0206,
        "macd_histogram": 0.0163
      },
      {
        "time": "2026-02-27 14:30:00",
        "open": 10.87,
        "high": 10.88,
        "low": 10.86,
        "close": 10.87,
        "volume": 3676080,
        "ma10": 10.86,
        "ma20": 10.86,
        "macd_dif": -0.0111,
        "macd_dea": -0.0187,
        "macd_histogram": 0.0151
      },
      {
        "time": "2026-02-27 15:00:00",
        "open": 10.87,
        "high": 10.9,
        "low": 10.86,
        "close": 10.9,
        "volume": 12950713,
        "ma10": 10.87,
        "ma20": 10.86,
        "macd_dif": -0.0076,
        "macd_dea": -0.0165,
        "macd_histogram": 0.0178
      },
      {
        "time": "2026-03-02 10:00:00",
        "open": 10.85,
        "high": 10.86,
        "low": 10.81,
        "close": 10.83,
        "volume": 19365556,
        "ma10": 10.87,
        "ma20": 10.85,
        "macd_dif": -0.0103,
        "macd_dea": -0.0153,
        "macd_histogram": 0.0099
      },
      {
        "time": "2026-03-02 10:30:00",
        "open": 10.84,
        "high": 10.84,
        "low": 10.77,
        "close": 10.78,
        "volume": 21748350,
        "ma10": 10.86,
        "ma20": 10.85,
        "macd_dif": -0.0163,
        "macd_dea": -0.0155,
        "macd_histogram": -0.0017
      },
      {
        "time": "2026-03-02 11:00:00",
        "open": 10.78,
        "high": 10.85,
        "low": 10.78,
        "close": 10.84,
        "volume": 10012994,
        "ma10": 10.86,
        "ma20": 10.85,
        "macd_dif": -0.0161,
        "macd_dea": -0.0156,
        "macd_histogram": -0.001
      },
      {
        "time": "2026-03-02 11:30:00",
        "open": 10.84,
        "high": 10.89,
        "low": 10.84,
        "close": 10.87,
        "volume": 11732202,
        "ma10": 10.86,
        "ma20": 10.85,
        "macd_dif": -0.0133,
        "macd_dea": -0.0151,
        "macd_histogram": 0.0037
      },
      {
        "time": "2026-03-02 13:30:00",
        "open": 10.88,
        "high": 10.89,
        "low": 10.87,
        "close": 10.87,
        "volume": 4534400,
        "ma10": 10.86,
        "ma20": 10.85,
        "macd_dif": -0.0109,
        "macd_dea": -0.0143,
        "macd_histogram": 0.0067
      },
      {
        "time": "2026-03-02 14:00:00",
        "open": 10.87,
        "high": 10.88,
        "low": 10.85,
        "close": 10.86,
        "volume": 3882620,
        "ma10": 10.86,
        "ma20": 10.85,
        "macd_dif": -0.0098,
        "macd_dea": -0.0134,
        "macd_histogram": 0.0072
      },
      {
        "time": "2026-03-02 14:30:00",
        "open": 10.86,
        "high": 10.87,
        "low": 10.83,
        "close": 10.83,
        "volume": 4921440,
        "ma10": 10.85,
        "ma20": 10.85,
        "macd_dif": -0.0112,
        "macd_dea": -0.0129,
        "macd_histogram": 0.0036
      },
      {
        "time": "2026-03-02 15:00:00",
        "open": 10.84,
        "high": 10.85,
        "low": 10.83,
        "close": 10.85,
        "volume": 7688793,
        "ma10": 10.85,
        "ma20": 10.86,
        "macd_dif": -0.0105,
        "macd_dea": -0.0125,
        "macd_histogram": 0.0039
      },
      {
        "time": "2026-03-03 10:00:00",
        "open": 10.85,
        "high": 10.86,
        "low": 10.8,
        "close": 10.84,
        "volume": 18772018,
        "ma10": 10.85,
        "ma20": 10.86,
        "macd_dif": -0.0107,
        "macd_dea": -0.0121,
        "macd_histogram": 0.0028
      },
      {
        "time": "2026-03-03 10:30:00",
        "open": 10.84,
        "high": 10.88,
        "low": 10.8,
        "close": 10.88,
        "volume": 17903430,
        "ma10": 10.84,
        "ma20": 10.86,
        "macd_dif": -0.0075,
        "macd_dea": -0.0112,
        "macd_histogram": 0.0073
      },
      {
        "time": "2026-03-03 11:00:00",
        "open": 10.87,
        "high": 10.93,
        "low": 10.87,
        "close": 10.91,
        "volume": 20635819,
        "ma10": 10.85,
        "ma20": 10.86,
        "macd_dif": -0.0026,
        "macd_dea": -0.0095,
        "macd_histogram": 0.0138
      },
      {
        "time": "2026-03-03 11:30:00",
        "open": 10.92,
        "high": 10.95,
        "low": 10.91,
        "close": 10.93,
        "volume": 11166418,
        "ma10": 10.87,
        "ma20": 10.87,
        "macd_dif": 0.003,
        "macd_dea": -0.007,
        "macd_histogram": 0.0199
      },
      {
        "time": "2026-03-03 13:30:00",
        "open": 10.93,
        "high": 10.95,
        "low": 10.92,
        "close": 10.92,
        "volume": 8162800,
        "ma10": 10.88,
        "ma20": 10.87,
        "macd_dif": 0.0065,
        "macd_dea": -0.0043,
        "macd_histogram": 0.0215
      },
      {
        "time": "2026-03-03 14:00:00",
        "open": 10.92,
        "high": 10.93,
        "low": 10.89,
        "close": 10.9,
        "volume": 7426258,
        "ma10": 10.88,
        "ma20": 10.87,
        "macd_dif": 0.0075,
        "macd_dea": -0.0019,
        "macd_histogram": 0.0189
      },
      {
        "time": "2026-03-03 14:30:00",
        "open": 10.9,
        "high": 10.9,
        "low": 10.86,
        "close": 10.88,
        "volume": 8429490,
        "ma10": 10.88,
        "ma20": 10.87,
        "macd_dif": 0.0067,
        "macd_dea": -0.0002,
        "macd_histogram": 0.0138
      },
      {
        "time": "2026-03-03 15:00:00",
        "open": 10.88,
        "high": 10.9,
        "low": 10.86,
        "close": 10.88,
        "volume": 10373250,
        "ma10": 10.88,
        "ma20": 10.87,
        "macd_dif": 0.0059,
        "macd_dea": 0.001,
        "macd_histogram": 0.0098
      },
      {
        "time": "2026-03-04 10:00:00",
        "open": 10.84,
        "high": 10.84,
        "low": 10.69,
        "close": 10.76,
        "volume": 48633169,
        "ma10": 10.88,
        "ma20": 10.86,
        "macd_dif": -0.0043,
        "macd_dea": -0.0,
        "macd_histogram": -0.0085
      },
      {
        "time": "2026-03-04 10:30:00",
        "open": 10.75,
        "high": 10.76,
        "low": 10.71,
        "close": 10.72,
        "volume": 10513291,
        "ma10": 10.86,
        "ma20": 10.86,
        "macd_dif": -0.0154,
        "macd_dea": -0.0031,
        "macd_histogram": -0.0246
      },
      {
        "time": "2026-03-04 11:00:00",
        "open": 10.72,
        "high": 10.72,
        "low": 10.7,
        "close": 10.71,
        "volume": 9947956,
        "ma10": 10.85,
        "ma20": 10.85,
        "macd_dif": -0.0248,
        "macd_dea": -0.0075,
        "macd_histogram": -0.0347
      },
      {
        "time": "2026-03-04 11:30:00",
        "open": 10.7,
        "high": 10.71,
        "low": 10.67,
        "close": 10.67,
        "volume": 15624016,
        "ma10": 10.83,
        "ma20": 10.84,
        "macd_dif": -0.035,
        "macd_dea": -0.013,
        "macd_histogram": -0.0441
      },
      {
        "time": "2026-03-04 13:30:00",
        "open": 10.67,
        "high": 10.72,
        "low": 10.67,
        "close": 10.68,
        "volume": 7365560,
        "ma10": 10.8,
        "ma20": 10.83,
        "macd_dif": -0.0419,
        "macd_dea": -0.0187,
        "macd_histogram": -0.0462
      },
      {
        "time": "2026-03-04 14:00:00",
        "open": 10.68,
        "high": 10.71,
        "low": 10.68,
        "close": 10.7,
        "volume": 4379365,
        "ma10": 10.78,
        "ma20": 10.82,
        "macd_dif": -0.0451,
        "macd_dea": -0.024,
        "macd_histogram": -0.0422
      },
      {
        "time": "2026-03-04 14:30:00",
        "open": 10.7,
        "high": 10.71,
        "low": 10.69,
        "close": 10.7,
        "volume": 5064082,
        "ma10": 10.76,
        "ma20": 10.82,
        "macd_dif": -0.0472,
        "macd_dea": -0.0287,
        "macd_histogram": -0.0371
      },
      {
        "time": "2026-03-04 15:00:00",
        "open": 10.7,
        "high": 10.72,
        "low": 10.69,
        "close": 10.71,
        "volume": 7443957,
        "ma10": 10.74,
        "ma20": 10.81,
        "macd_dif": -0.0475,
        "macd_dea": -0.0324,
        "macd_histogram": -0.0301
      },
      {
        "time": "2026-03-05 10:00:00",
        "open": 10.72,
        "high": 10.78,
        "low": 10.7,
        "close": 10.76,
        "volume": 20049600,
        "ma10": 10.73,
        "ma20": 10.8,
        "macd_dif": -0.0431,
        "macd_dea": -0.0346,
        "macd_histogram": -0.0172
      },
      {
        "time": "2026-03-05 10:30:00",
        "open": 10.76,
        "high": 10.76,
        "low": 10.73,
        "close": 10.74,
        "volume": 4132005,
        "ma10": 10.71,
        "ma20": 10.8,
        "macd_dif": -0.0409,
        "macd_dea": -0.0358,
        "macd_histogram": -0.0101
      },
      {
        "time": "2026-03-05 11:00:00",
        "open": 10.75,
        "high": 10.82,
        "low": 10.74,
        "close": 10.81,
        "volume": 17102219,
        "ma10": 10.72,
        "ma20": 10.8,
        "macd_dif": -0.033,
        "macd_dea": -0.0353,
        "macd_histogram": 0.0045
      },
      {
        "time": "2026-03-05 11:30:00",
        "open": 10.82,
        "high": 10.82,
        "low": 10.8,
        "close": 10.81,
        "volume": 5162294,
        "ma10": 10.73,
        "ma20": 10.8,
        "macd_dif": -0.0265,
        "macd_dea": -0.0335,
        "macd_histogram": 0.014
      },
      {
        "time": "2026-03-05 13:30:00",
        "open": 10.81,
        "high": 10.82,
        "low": 10.8,
        "close": 10.8,
        "volume": 4316332,
        "ma10": 10.74,
        "ma20": 10.79,
        "macd_dif": -0.0219,
        "macd_dea": -0.0312,
        "macd_histogram": 0.0186
      },
      {
        "time": "2026-03-05 14:00:00",
        "open": 10.81,
        "high": 10.84,
        "low": 10.8,
        "close": 10.81,
        "volume": 10139798,
        "ma10": 10.75,
        "ma20": 10.79,
        "macd_dif": -0.0172,
        "macd_dea": -0.0284,
        "macd_histogram": 0.0223
      },
      {
        "time": "2026-03-05 14:30:00",
        "open": 10.8,
        "high": 10.83,
        "low": 10.8,
        "close": 10.81,
        "volume": 5164541,
        "ma10": 10.77,
        "ma20": 10.79,
        "macd_dif": -0.0134,
        "macd_dea": -0.0254,
        "macd_histogram": 0.024
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 10.81,
        "high": 10.82,
        "low": 10.8,
        "close": 10.81,
        "volume": 5197329,
        "ma10": 10.78,
        "ma20": 10.78,
        "macd_dif": -0.0102,
        "macd_dea": -0.0224,
        "macd_histogram": 0.0243
      },
      {
        "time": "2026-03-06 10:00:00",
        "open": 10.78,
        "high": 10.84,
        "low": 10.77,
        "close": 10.81,
        "volume": 14882703,
        "ma10": 10.79,
        "ma20": 10.77,
        "macd_dif": -0.0076,
        "macd_dea": -0.0194,
        "macd_histogram": 0.0236
      },
      {
        "time": "2026-03-06 10:30:00",
        "open": 10.81,
        "high": 10.81,
        "low": 10.77,
        "close": 10.8,
        "volume": 8174969,
        "ma10": 10.8,
        "ma20": 10.77,
        "macd_dif": -0.0063,
        "macd_dea": -0.0168,
        "macd_histogram": 0.021
      },
      {
        "time": "2026-03-06 11:00:00",
        "open": 10.8,
        "high": 10.81,
        "low": 10.78,
        "close": 10.79,
        "volume": 4417000,
        "ma10": 10.8,
        "ma20": 10.76,
        "macd_dif": -0.006,
        "macd_dea": -0.0146,
        "macd_histogram": 0.0173
      },
      {
        "time": "2026-03-06 11:30:00",
        "open": 10.79,
        "high": 10.8,
        "low": 10.78,
        "close": 10.79,
        "volume": 3379628,
        "ma10": 10.8,
        "ma20": 10.76,
        "macd_dif": -0.0057,
        "macd_dea": -0.0128,
        "macd_histogram": 0.0143
      },
      {
        "time": "2026-03-06 13:30:00",
        "open": 10.79,
        "high": 10.81,
        "low": 10.78,
        "close": 10.81,
        "volume": 3275195,
        "ma10": 10.8,
        "ma20": 10.76,
        "macd_dif": -0.0038,
        "macd_dea": -0.011,
        "macd_histogram": 0.0145
      },
      {
        "time": "2026-03-06 14:00:00",
        "open": 10.81,
        "high": 10.83,
        "low": 10.8,
        "close": 10.82,
        "volume": 3945400,
        "ma10": 10.8,
        "ma20": 10.77,
        "macd_dif": -0.0014,
        "macd_dea": -0.0091,
        "macd_histogram": 0.0153
      },
      {
        "time": "2026-03-06 14:30:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.81,
        "close": 10.81,
        "volume": 3425822,
        "ma10": 10.81,
        "ma20": 10.77,
        "macd_dif": -0.0004,
        "macd_dea": -0.0074,
        "macd_histogram": 0.0139
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 10.81,
        "high": 10.83,
        "low": 10.81,
        "close": 10.82,
        "volume": 6156963,
        "ma10": 10.81,
        "ma20": 10.78,
        "macd_dif": 0.0012,
        "macd_dea": -0.0057,
        "macd_histogram": 0.0138
      }
    ],
    "15min": [
      {
        "time": "2026-03-03 14:45:00",
        "open": 10.88,
        "high": 10.89,
        "low": 10.86,
        "close": 10.88,
        "volume": 4575409,
        "ma10": 10.91,
        "ma20": 10.88,
        "macd_dif": 0.0092,
        "macd_dea": 0.0118,
        "macd_histogram": -0.0052
      },
      {
        "time": "2026-03-03 15:00:00",
        "open": 10.87,
        "high": 10.9,
        "low": 10.87,
        "close": 10.88,
        "volume": 5797841,
        "ma10": 10.9,
        "ma20": 10.88,
        "macd_dif": 0.0076,
        "macd_dea": 0.0109,
        "macd_histogram": -0.0067
      },
      {
        "time": "2026-03-04 09:45:00",
        "open": 10.84,
        "high": 10.84,
        "low": 10.7,
        "close": 10.75,
        "volume": 31901117,
        "ma10": 10.88,
        "ma20": 10.88,
        "macd_dif": -0.0041,
        "macd_dea": 0.0079,
        "macd_histogram": -0.0241
      },
      {
        "time": "2026-03-04 10:00:00",
        "open": 10.75,
        "high": 10.76,
        "low": 10.69,
        "close": 10.76,
        "volume": 16732052,
        "ma10": 10.87,
        "ma20": 10.87,
        "macd_dif": -0.0125,
        "macd_dea": 0.0039,
        "macd_histogram": -0.0326
      },
      {
        "time": "2026-03-04 10:15:00",
        "open": 10.75,
        "high": 10.76,
        "low": 10.71,
        "close": 10.72,
        "volume": 5884766,
        "ma10": 10.85,
        "ma20": 10.87,
        "macd_dif": -0.022,
        "macd_dea": -0.0013,
        "macd_histogram": -0.0414
      },
      {
        "time": "2026-03-04 10:30:00",
        "open": 10.71,
        "high": 10.73,
        "low": 10.71,
        "close": 10.72,
        "volume": 4628525,
        "ma10": 10.83,
        "ma20": 10.86,
        "macd_dif": -0.0293,
        "macd_dea": -0.0069,
        "macd_histogram": -0.0447
      },
      {
        "time": "2026-03-04 10:45:00",
        "open": 10.72,
        "high": 10.72,
        "low": 10.7,
        "close": 10.71,
        "volume": 5259675,
        "ma10": 10.81,
        "ma20": 10.86,
        "macd_dif": -0.0354,
        "macd_dea": -0.0126,
        "macd_histogram": -0.0456
      },
      {
        "time": "2026-03-04 11:00:00",
        "open": 10.7,
        "high": 10.72,
        "low": 10.7,
        "close": 10.71,
        "volume": 4688281,
        "ma10": 10.79,
        "ma20": 10.85,
        "macd_dif": -0.0398,
        "macd_dea": -0.0181,
        "macd_histogram": -0.0436
      },
      {
        "time": "2026-03-04 11:15:00",
        "open": 10.7,
        "high": 10.71,
        "low": 10.67,
        "close": 10.67,
        "volume": 11366541,
        "ma10": 10.77,
        "ma20": 10.84,
        "macd_dif": -0.046,
        "macd_dea": -0.0237,
        "macd_histogram": -0.0448
      },
      {
        "time": "2026-03-04 11:30:00",
        "open": 10.68,
        "high": 10.69,
        "low": 10.67,
        "close": 10.67,
        "volume": 4257475,
        "ma10": 10.75,
        "ma20": 10.83,
        "macd_dif": -0.0504,
        "macd_dea": -0.029,
        "macd_histogram": -0.0427
      },
      {
        "time": "2026-03-04 13:15:00",
        "open": 10.67,
        "high": 10.72,
        "low": 10.67,
        "close": 10.69,
        "volume": 5028160,
        "ma10": 10.73,
        "ma20": 10.82,
        "macd_dif": -0.0516,
        "macd_dea": -0.0335,
        "macd_histogram": -0.0361
      },
      {
        "time": "2026-03-04 13:30:00",
        "open": 10.68,
        "high": 10.71,
        "low": 10.68,
        "close": 10.68,
        "volume": 2337400,
        "ma10": 10.71,
        "ma20": 10.81,
        "macd_dif": -0.0528,
        "macd_dea": -0.0374,
        "macd_histogram": -0.0308
      },
      {
        "time": "2026-03-04 13:45:00",
        "open": 10.68,
        "high": 10.71,
        "low": 10.68,
        "close": 10.69,
        "volume": 2651665,
        "ma10": 10.7,
        "ma20": 10.79,
        "macd_dif": -0.0523,
        "macd_dea": -0.0403,
        "macd_histogram": -0.0238
      },
      {
        "time": "2026-03-04 14:00:00",
        "open": 10.69,
        "high": 10.71,
        "low": 10.69,
        "close": 10.7,
        "volume": 1727700,
        "ma10": 10.7,
        "ma20": 10.78,
        "macd_dif": -0.0505,
        "macd_dea": -0.0424,
        "macd_histogram": -0.0162
      },
      {
        "time": "2026-03-04 14:15:00",
        "open": 10.7,
        "high": 10.71,
        "low": 10.69,
        "close": 10.7,
        "volume": 2504646,
        "ma10": 10.69,
        "ma20": 10.77,
        "macd_dif": -0.0485,
        "macd_dea": -0.0436,
        "macd_histogram": -0.0098
      },
      {
        "time": "2026-03-04 14:30:00",
        "open": 10.69,
        "high": 10.7,
        "low": 10.69,
        "close": 10.7,
        "volume": 2559436,
        "ma10": 10.69,
        "ma20": 10.76,
        "macd_dif": -0.0464,
        "macd_dea": -0.0442,
        "macd_histogram": -0.0045
      },
      {
        "time": "2026-03-04 14:45:00",
        "open": 10.7,
        "high": 10.72,
        "low": 10.69,
        "close": 10.7,
        "volume": 2928987,
        "ma10": 10.69,
        "ma20": 10.75,
        "macd_dif": -0.0443,
        "macd_dea": -0.0442,
        "macd_histogram": -0.0002
      },
      {
        "time": "2026-03-04 15:00:00",
        "open": 10.71,
        "high": 10.71,
        "low": 10.69,
        "close": 10.71,
        "volume": 4514970,
        "ma10": 10.69,
        "ma20": 10.74,
        "macd_dif": -0.0413,
        "macd_dea": -0.0436,
        "macd_histogram": 0.0047
      },
      {
        "time": "2026-03-05 09:45:00",
        "open": 10.72,
        "high": 10.76,
        "low": 10.7,
        "close": 10.73,
        "volume": 10605577,
        "ma10": 10.7,
        "ma20": 10.73,
        "macd_dif": -0.0369,
        "macd_dea": -0.0423,
        "macd_histogram": 0.0108
      },
      {
        "time": "2026-03-05 10:00:00",
        "open": 10.73,
        "high": 10.78,
        "low": 10.72,
        "close": 10.76,
        "volume": 9444023,
        "ma10": 10.71,
        "ma20": 10.73,
        "macd_dif": -0.0306,
        "macd_dea": -0.0399,
        "macd_histogram": 0.0187
      },
      {
        "time": "2026-03-05 10:15:00",
        "open": 10.76,
        "high": 10.76,
        "low": 10.74,
        "close": 10.74,
        "volume": 2432385,
        "ma10": 10.71,
        "ma20": 10.72,
        "macd_dif": -0.0269,
        "macd_dea": -0.0373,
        "macd_histogram": 0.0208
      },
      {
        "time": "2026-03-05 10:30:00",
        "open": 10.74,
        "high": 10.75,
        "low": 10.73,
        "close": 10.74,
        "volume": 1699620,
        "ma10": 10.72,
        "ma20": 10.71,
        "macd_dif": -0.0237,
        "macd_dea": -0.0346,
        "macd_histogram": 0.0217
      },
      {
        "time": "2026-03-05 10:45:00",
        "open": 10.75,
        "high": 10.81,
        "low": 10.74,
        "close": 10.8,
        "volume": 8684093,
        "ma10": 10.73,
        "ma20": 10.71,
        "macd_dif": -0.0162,
        "macd_dea": -0.0309,
        "macd_histogram": 0.0295
      },
      {
        "time": "2026-03-05 11:00:00",
        "open": 10.8,
        "high": 10.82,
        "low": 10.79,
        "close": 10.81,
        "volume": 8418126,
        "ma10": 10.74,
        "ma20": 10.72,
        "macd_dif": -0.0093,
        "macd_dea": -0.0266,
        "macd_histogram": 0.0346
      },
      {
        "time": "2026-03-05 11:15:00",
        "open": 10.82,
        "high": 10.82,
        "low": 10.8,
        "close": 10.8,
        "volume": 3304594,
        "ma10": 10.75,
        "ma20": 10.72,
        "macd_dif": -0.0046,
        "macd_dea": -0.0222,
        "macd_histogram": 0.0352
      },
      {
        "time": "2026-03-05 11:30:00",
        "open": 10.8,
        "high": 10.82,
        "low": 10.8,
        "close": 10.81,
        "volume": 1857700,
        "ma10": 10.76,
        "ma20": 10.73,
        "macd_dif": -0.0,
        "macd_dea": -0.0178,
        "macd_histogram": 0.0354
      },
      {
        "time": "2026-03-05 13:15:00",
        "open": 10.81,
        "high": 10.82,
        "low": 10.8,
        "close": 10.81,
        "volume": 2823132,
        "ma10": 10.77,
        "ma20": 10.73,
        "macd_dif": 0.0035,
        "macd_dea": -0.0135,
        "macd_histogram": 0.0341
      },
      {
        "time": "2026-03-05 13:30:00",
        "open": 10.8,
        "high": 10.82,
        "low": 10.8,
        "close": 10.8,
        "volume": 1493200,
        "ma10": 10.78,
        "ma20": 10.74,
        "macd_dif": 0.0055,
        "macd_dea": -0.0097,
        "macd_histogram": 0.0304
      },
      {
        "time": "2026-03-05 13:45:00",
        "open": 10.81,
        "high": 10.84,
        "low": 10.8,
        "close": 10.83,
        "volume": 6965078,
        "ma10": 10.79,
        "ma20": 10.74,
        "macd_dif": 0.0093,
        "macd_dea": -0.0059,
        "macd_histogram": 0.0305
      },
      {
        "time": "2026-03-05 14:00:00",
        "open": 10.83,
        "high": 10.84,
        "low": 10.8,
        "close": 10.81,
        "volume": 3174720,
        "ma10": 10.8,
        "ma20": 10.75,
        "macd_dif": 0.0107,
        "macd_dea": -0.0026,
        "macd_histogram": 0.0265
      },
      {
        "time": "2026-03-05 14:15:00",
        "open": 10.8,
        "high": 10.83,
        "low": 10.8,
        "close": 10.82,
        "volume": 2923828,
        "ma10": 10.8,
        "ma20": 10.76,
        "macd_dif": 0.0124,
        "macd_dea": 0.0004,
        "macd_histogram": 0.0239
      },
      {
        "time": "2026-03-05 14:30:00",
        "open": 10.82,
        "high": 10.82,
        "low": 10.8,
        "close": 10.81,
        "volume": 2240713,
        "ma10": 10.81,
        "ma20": 10.76,
        "macd_dif": 0.0128,
        "macd_dea": 0.0029,
        "macd_histogram": 0.0198
      },
      {
        "time": "2026-03-05 14:45:00",
        "open": 10.81,
        "high": 10.81,
        "low": 10.8,
        "close": 10.8,
        "volume": 1620821,
        "ma10": 10.81,
        "ma20": 10.77,
        "macd_dif": 0.0121,
        "macd_dea": 0.0047,
        "macd_histogram": 0.0148
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 10.8,
        "high": 10.82,
        "low": 10.8,
        "close": 10.81,
        "volume": 3576508,
        "ma10": 10.81,
        "ma20": 10.77,
        "macd_dif": 0.0123,
        "macd_dea": 0.0062,
        "macd_histogram": 0.0121
      },
      {
        "time": "2026-03-06 09:45:00",
        "open": 10.78,
        "high": 10.84,
        "low": 10.77,
        "close": 10.8,
        "volume": 11450800,
        "ma10": 10.81,
        "ma20": 10.78,
        "macd_dif": 0.0115,
        "macd_dea": 0.0073,
        "macd_histogram": 0.0084
      },
      {
        "time": "2026-03-06 10:00:00",
        "open": 10.8,
        "high": 10.81,
        "low": 10.78,
        "close": 10.81,
        "volume": 3431903,
        "ma10": 10.81,
        "ma20": 10.79,
        "macd_dif": 0.0115,
        "macd_dea": 0.0081,
        "macd_histogram": 0.0068
      },
      {
        "time": "2026-03-06 10:15:00",
        "open": 10.81,
        "high": 10.81,
        "low": 10.78,
        "close": 10.78,
        "volume": 2957000,
        "ma10": 10.81,
        "ma20": 10.79,
        "macd_dif": 0.009,
        "macd_dea": 0.0083,
        "macd_histogram": 0.0014
      },
      {
        "time": "2026-03-06 10:30:00",
        "open": 10.78,
        "high": 10.8,
        "low": 10.77,
        "close": 10.8,
        "volume": 5217969,
        "ma10": 10.81,
        "ma20": 10.79,
        "macd_dif": 0.0086,
        "macd_dea": 0.0084,
        "macd_histogram": 0.0004
      },
      {
        "time": "2026-03-06 10:45:00",
        "open": 10.8,
        "high": 10.81,
        "low": 10.79,
        "close": 10.8,
        "volume": 1662600,
        "ma10": 10.8,
        "ma20": 10.8,
        "macd_dif": 0.0081,
        "macd_dea": 0.0083,
        "macd_histogram": -0.0004
      },
      {
        "time": "2026-03-06 11:00:00",
        "open": 10.79,
        "high": 10.8,
        "low": 10.78,
        "close": 10.79,
        "volume": 2754400,
        "ma10": 10.8,
        "ma20": 10.8,
        "macd_dif": 0.0069,
        "macd_dea": 0.008,
        "macd_histogram": -0.0023
      },
      {
        "time": "2026-03-06 11:15:00",
        "open": 10.79,
        "high": 10.79,
        "low": 10.78,
        "close": 10.78,
        "volume": 1731228,
        "ma10": 10.8,
        "ma20": 10.8,
        "macd_dif": 0.005,
        "macd_dea": 0.0074,
        "macd_histogram": -0.0048
      },
      {
        "time": "2026-03-06 11:30:00",
        "open": 10.78,
        "high": 10.8,
        "low": 10.78,
        "close": 10.79,
        "volume": 1648400,
        "ma10": 10.8,
        "ma20": 10.8,
        "macd_dif": 0.0043,
        "macd_dea": 0.0068,
        "macd_histogram": -0.005
      },
      {
        "time": "2026-03-06 13:15:00",
        "open": 10.79,
        "high": 10.8,
        "low": 10.78,
        "close": 10.79,
        "volume": 2135800,
        "ma10": 10.79,
        "ma20": 10.8,
        "macd_dif": 0.0037,
        "macd_dea": 0.0062,
        "macd_histogram": -0.005
      },
      {
        "time": "2026-03-06 13:30:00",
        "open": 10.79,
        "high": 10.81,
        "low": 10.78,
        "close": 10.81,
        "volume": 1139395,
        "ma10": 10.79,
        "ma20": 10.8,
        "macd_dif": 0.0048,
        "macd_dea": 0.0059,
        "macd_histogram": -0.0023
      },
      {
        "time": "2026-03-06 13:45:00",
        "open": 10.81,
        "high": 10.83,
        "low": 10.8,
        "close": 10.82,
        "volume": 2906100,
        "ma10": 10.8,
        "ma20": 10.8,
        "macd_dif": 0.0063,
        "macd_dea": 0.006,
        "macd_histogram": 0.0007
      },
      {
        "time": "2026-03-06 14:00:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.81,
        "close": 10.82,
        "volume": 1039300,
        "ma10": 10.8,
        "ma20": 10.8,
        "macd_dif": 0.0075,
        "macd_dea": 0.0063,
        "macd_histogram": 0.0025
      },
      {
        "time": "2026-03-06 14:15:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.81,
        "close": 10.83,
        "volume": 1490446,
        "ma10": 10.8,
        "ma20": 10.8,
        "macd_dif": 0.0091,
        "macd_dea": 0.0069,
        "macd_histogram": 0.0046
      },
      {
        "time": "2026-03-06 14:30:00",
        "open": 10.83,
        "high": 10.83,
        "low": 10.81,
        "close": 10.81,
        "volume": 1935376,
        "ma10": 10.8,
        "ma20": 10.81,
        "macd_dif": 0.0087,
        "macd_dea": 0.0072,
        "macd_histogram": 0.003
      },
      {
        "time": "2026-03-06 14:45:00",
        "open": 10.81,
        "high": 10.83,
        "low": 10.81,
        "close": 10.82,
        "volume": 2076190,
        "ma10": 10.81,
        "ma20": 10.8,
        "macd_dif": 0.0091,
        "macd_dea": 0.0076,
        "macd_histogram": 0.003
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 10.83,
        "high": 10.83,
        "low": 10.82,
        "close": 10.82,
        "volume": 4080773,
        "ma10": 10.81,
        "ma20": 10.81,
        "macd_dif": 0.0093,
        "macd_dea": 0.0079,
        "macd_histogram": 0.0027
      }
    ],
    "5min": [
      {
        "time": "2026-03-05 14:55:00",
        "open": 10.81,
        "high": 10.82,
        "low": 10.8,
        "close": 10.81,
        "volume": 1282700,
        "ma10": 10.81,
        "ma20": 10.81,
        "macd_dif": 0.0053,
        "macd_dea": 0.0084,
        "macd_histogram": -0.0062
      },
      {
        "time": "2026-03-05 15:00:00",
        "open": 10.82,
        "high": 10.82,
        "low": 10.81,
        "close": 10.81,
        "volume": 1416108,
        "ma10": 10.81,
        "ma20": 10.81,
        "macd_dif": 0.0048,
        "macd_dea": 0.0077,
        "macd_histogram": -0.0058
      },
      {
        "time": "2026-03-06 09:35:00",
        "open": 10.78,
        "high": 10.84,
        "low": 10.77,
        "close": 10.81,
        "volume": 6209200,
        "ma10": 10.81,
        "ma20": 10.81,
        "macd_dif": 0.0044,
        "macd_dea": 0.0071,
        "macd_histogram": -0.0053
      },
      {
        "time": "2026-03-06 09:40:00",
        "open": 10.81,
        "high": 10.82,
        "low": 10.78,
        "close": 10.78,
        "volume": 2241300,
        "ma10": 10.81,
        "ma20": 10.81,
        "macd_dif": 0.0016,
        "macd_dea": 0.006,
        "macd_histogram": -0.0087
      },
      {
        "time": "2026-03-06 09:45:00",
        "open": 10.78,
        "high": 10.81,
        "low": 10.78,
        "close": 10.8,
        "volume": 3000300,
        "ma10": 10.8,
        "ma20": 10.81,
        "macd_dif": 0.001,
        "macd_dea": 0.005,
        "macd_histogram": -0.0079
      },
      {
        "time": "2026-03-06 09:50:00",
        "open": 10.8,
        "high": 10.81,
        "low": 10.79,
        "close": 10.79,
        "volume": 973131,
        "ma10": 10.8,
        "ma20": 10.81,
        "macd_dif": -0.0003,
        "macd_dea": 0.0039,
        "macd_histogram": -0.0084
      },
      {
        "time": "2026-03-06 09:55:00",
        "open": 10.79,
        "high": 10.8,
        "low": 10.78,
        "close": 10.8,
        "volume": 1864472,
        "ma10": 10.8,
        "ma20": 10.81,
        "macd_dif": -0.0005,
        "macd_dea": 0.0031,
        "macd_histogram": -0.007
      },
      {
        "time": "2026-03-06 10:00:00",
        "open": 10.79,
        "high": 10.81,
        "low": 10.79,
        "close": 10.81,
        "volume": 594300,
        "ma10": 10.8,
        "ma20": 10.81,
        "macd_dif": 0.0002,
        "macd_dea": 0.0025,
        "macd_histogram": -0.0046
      },
      {
        "time": "2026-03-06 10:05:00",
        "open": 10.81,
        "high": 10.81,
        "low": 10.79,
        "close": 10.8,
        "volume": 1101100,
        "ma10": 10.8,
        "ma20": 10.81,
        "macd_dif": -0.0001,
        "macd_dea": 0.002,
        "macd_histogram": -0.0041
      },
      {
        "time": "2026-03-06 10:10:00",
        "open": 10.8,
        "high": 10.8,
        "low": 10.78,
        "close": 10.79,
        "volume": 768200,
        "ma10": 10.8,
        "ma20": 10.81,
        "macd_dif": -0.0011,
        "macd_dea": 0.0013,
        "macd_histogram": -0.005
      },
      {
        "time": "2026-03-06 10:15:00",
        "open": 10.78,
        "high": 10.79,
        "low": 10.78,
        "close": 10.78,
        "volume": 1087700,
        "ma10": 10.8,
        "ma20": 10.8,
        "macd_dif": -0.0027,
        "macd_dea": 0.0005,
        "macd_histogram": -0.0065
      },
      {
        "time": "2026-03-06 10:20:00",
        "open": 10.78,
        "high": 10.8,
        "low": 10.78,
        "close": 10.79,
        "volume": 2112900,
        "ma10": 10.79,
        "ma20": 10.8,
        "macd_dif": -0.0031,
        "macd_dea": -0.0002,
        "macd_histogram": -0.0059
      },
      {
        "time": "2026-03-06 10:25:00",
        "open": 10.79,
        "high": 10.79,
        "low": 10.77,
        "close": 10.78,
        "volume": 2262028,
        "ma10": 10.79,
        "ma20": 10.8,
        "macd_dif": -0.0042,
        "macd_dea": -0.001,
        "macd_histogram": -0.0064
      },
      {
        "time": "2026-03-06 10:30:00",
        "open": 10.78,
        "high": 10.8,
        "low": 10.77,
        "close": 10.8,
        "volume": 843041,
        "ma10": 10.79,
        "ma20": 10.8,
        "macd_dif": -0.0034,
        "macd_dea": -0.0015,
        "macd_histogram": -0.0039
      },
      {
        "time": "2026-03-06 10:35:00",
        "open": 10.8,
        "high": 10.81,
        "low": 10.79,
        "close": 10.81,
        "volume": 985900,
        "ma10": 10.79,
        "ma20": 10.8,
        "macd_dif": -0.002,
        "macd_dea": -0.0016,
        "macd_histogram": -0.0008
      },
      {
        "time": "2026-03-06 10:40:00",
        "open": 10.81,
        "high": 10.81,
        "low": 10.79,
        "close": 10.79,
        "volume": 332600,
        "ma10": 10.79,
        "ma20": 10.8,
        "macd_dif": -0.0024,
        "macd_dea": -0.0018,
        "macd_histogram": -0.0013
      },
      {
        "time": "2026-03-06 10:45:00",
        "open": 10.79,
        "high": 10.81,
        "low": 10.79,
        "close": 10.8,
        "volume": 344100,
        "ma10": 10.79,
        "ma20": 10.8,
        "macd_dif": -0.0019,
        "macd_dea": -0.0018,
        "macd_histogram": -0.0003
      },
      {
        "time": "2026-03-06 10:50:00",
        "open": 10.79,
        "high": 10.8,
        "low": 10.78,
        "close": 10.78,
        "volume": 1505900,
        "ma10": 10.79,
        "ma20": 10.8,
        "macd_dif": -0.0031,
        "macd_dea": -0.0021,
        "macd_histogram": -0.0021
      },
      {
        "time": "2026-03-06 10:55:00",
        "open": 10.78,
        "high": 10.79,
        "low": 10.78,
        "close": 10.78,
        "volume": 748200,
        "ma10": 10.79,
        "ma20": 10.8,
        "macd_dif": -0.004,
        "macd_dea": -0.0024,
        "macd_histogram": -0.0031
      },
      {
        "time": "2026-03-06 11:00:00",
        "open": 10.79,
        "high": 10.79,
        "low": 10.78,
        "close": 10.79,
        "volume": 500300,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0039,
        "macd_dea": -0.0027,
        "macd_histogram": -0.0023
      },
      {
        "time": "2026-03-06 11:05:00",
        "open": 10.79,
        "high": 10.79,
        "low": 10.78,
        "close": 10.78,
        "volume": 506100,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0045,
        "macd_dea": -0.0031,
        "macd_histogram": -0.0029
      },
      {
        "time": "2026-03-06 11:10:00",
        "open": 10.78,
        "high": 10.79,
        "low": 10.78,
        "close": 10.79,
        "volume": 674728,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0042,
        "macd_dea": -0.0033,
        "macd_histogram": -0.0017
      },
      {
        "time": "2026-03-06 11:15:00",
        "open": 10.79,
        "high": 10.79,
        "low": 10.78,
        "close": 10.78,
        "volume": 550400,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0047,
        "macd_dea": -0.0036,
        "macd_histogram": -0.0022
      },
      {
        "time": "2026-03-06 11:20:00",
        "open": 10.78,
        "high": 10.79,
        "low": 10.78,
        "close": 10.78,
        "volume": 169200,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.005,
        "macd_dea": -0.0039,
        "macd_histogram": -0.0022
      },
      {
        "time": "2026-03-06 11:25:00",
        "open": 10.78,
        "high": 10.8,
        "low": 10.78,
        "close": 10.79,
        "volume": 1208000,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0044,
        "macd_dea": -0.004,
        "macd_histogram": -0.0008
      },
      {
        "time": "2026-03-06 11:30:00",
        "open": 10.79,
        "high": 10.8,
        "low": 10.78,
        "close": 10.79,
        "volume": 271200,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0039,
        "macd_dea": -0.0039,
        "macd_histogram": 0.0002
      },
      {
        "time": "2026-03-06 13:05:00",
        "open": 10.79,
        "high": 10.8,
        "low": 10.78,
        "close": 10.8,
        "volume": 702100,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0026,
        "macd_dea": -0.0037,
        "macd_histogram": 0.0021
      },
      {
        "time": "2026-03-06 13:10:00",
        "open": 10.8,
        "high": 10.8,
        "low": 10.78,
        "close": 10.79,
        "volume": 891600,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0024,
        "macd_dea": -0.0034,
        "macd_histogram": 0.002
      },
      {
        "time": "2026-03-06 13:15:00",
        "open": 10.79,
        "high": 10.8,
        "low": 10.78,
        "close": 10.79,
        "volume": 542100,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0022,
        "macd_dea": -0.0032,
        "macd_histogram": 0.0019
      },
      {
        "time": "2026-03-06 13:20:00",
        "open": 10.79,
        "high": 10.8,
        "low": 10.78,
        "close": 10.8,
        "volume": 247900,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0012,
        "macd_dea": -0.0028,
        "macd_histogram": 0.0031
      },
      {
        "time": "2026-03-06 13:25:00",
        "open": 10.79,
        "high": 10.8,
        "low": 10.79,
        "close": 10.8,
        "volume": 330295,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": -0.0005,
        "macd_dea": -0.0023,
        "macd_histogram": 0.0037
      },
      {
        "time": "2026-03-06 13:30:00",
        "open": 10.79,
        "high": 10.81,
        "low": 10.79,
        "close": 10.81,
        "volume": 561200,
        "ma10": 10.79,
        "ma20": 10.79,
        "macd_dif": 0.001,
        "macd_dea": -0.0017,
        "macd_histogram": 0.0052
      },
      {
        "time": "2026-03-06 13:35:00",
        "open": 10.81,
        "high": 10.81,
        "low": 10.8,
        "close": 10.81,
        "volume": 207900,
        "ma10": 10.8,
        "ma20": 10.79,
        "macd_dif": 0.0021,
        "macd_dea": -0.0009,
        "macd_histogram": 0.0059
      },
      {
        "time": "2026-03-06 13:40:00",
        "open": 10.81,
        "high": 10.83,
        "low": 10.8,
        "close": 10.83,
        "volume": 2042300,
        "ma10": 10.8,
        "ma20": 10.79,
        "macd_dif": 0.0045,
        "macd_dea": 0.0002,
        "macd_histogram": 0.0086
      },
      {
        "time": "2026-03-06 13:45:00",
        "open": 10.83,
        "high": 10.83,
        "low": 10.81,
        "close": 10.82,
        "volume": 655900,
        "ma10": 10.8,
        "ma20": 10.79,
        "macd_dif": 0.0055,
        "macd_dea": 0.0012,
        "macd_histogram": 0.0086
      },
      {
        "time": "2026-03-06 13:50:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.81,
        "close": 10.81,
        "volume": 374400,
        "ma10": 10.81,
        "ma20": 10.8,
        "macd_dif": 0.0055,
        "macd_dea": 0.0021,
        "macd_histogram": 0.0068
      },
      {
        "time": "2026-03-06 13:55:00",
        "open": 10.81,
        "high": 10.82,
        "low": 10.81,
        "close": 10.81,
        "volume": 370800,
        "ma10": 10.81,
        "ma20": 10.8,
        "macd_dif": 0.0054,
        "macd_dea": 0.0028,
        "macd_histogram": 0.0053
      },
      {
        "time": "2026-03-06 14:00:00",
        "open": 10.81,
        "high": 10.82,
        "low": 10.81,
        "close": 10.82,
        "volume": 294100,
        "ma10": 10.81,
        "ma20": 10.8,
        "macd_dif": 0.0061,
        "macd_dea": 0.0034,
        "macd_histogram": 0.0053
      },
      {
        "time": "2026-03-06 14:05:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.81,
        "close": 10.83,
        "volume": 718746,
        "ma10": 10.81,
        "ma20": 10.8,
        "macd_dif": 0.0073,
        "macd_dea": 0.0042,
        "macd_histogram": 0.0063
      },
      {
        "time": "2026-03-06 14:10:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.82,
        "close": 10.83,
        "volume": 440500,
        "ma10": 10.82,
        "ma20": 10.8,
        "macd_dif": 0.0082,
        "macd_dea": 0.005,
        "macd_histogram": 0.0064
      },
      {
        "time": "2026-03-06 14:15:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.82,
        "close": 10.83,
        "volume": 331200,
        "ma10": 10.82,
        "ma20": 10.81,
        "macd_dif": 0.0088,
        "macd_dea": 0.0058,
        "macd_histogram": 0.0061
      },
      {
        "time": "2026-03-06 14:20:00",
        "open": 10.83,
        "high": 10.83,
        "low": 10.81,
        "close": 10.82,
        "volume": 671476,
        "ma10": 10.82,
        "ma20": 10.81,
        "macd_dif": 0.0084,
        "macd_dea": 0.0063,
        "macd_histogram": 0.0042
      },
      {
        "time": "2026-03-06 14:25:00",
        "open": 10.82,
        "high": 10.82,
        "low": 10.81,
        "close": 10.82,
        "volume": 471500,
        "ma10": 10.82,
        "ma20": 10.81,
        "macd_dif": 0.008,
        "macd_dea": 0.0066,
        "macd_histogram": 0.0027
      },
      {
        "time": "2026-03-06 14:30:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.81,
        "close": 10.81,
        "volume": 792400,
        "ma10": 10.82,
        "ma20": 10.81,
        "macd_dif": 0.0068,
        "macd_dea": 0.0067,
        "macd_histogram": 0.0002
      },
      {
        "time": "2026-03-06 14:35:00",
        "open": 10.81,
        "high": 10.82,
        "low": 10.81,
        "close": 10.82,
        "volume": 766900,
        "ma10": 10.82,
        "ma20": 10.81,
        "macd_dif": 0.0065,
        "macd_dea": 0.0066,
        "macd_histogram": -0.0002
      },
      {
        "time": "2026-03-06 14:40:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.81,
        "close": 10.82,
        "volume": 733090,
        "ma10": 10.82,
        "ma20": 10.81,
        "macd_dif": 0.0063,
        "macd_dea": 0.0066,
        "macd_histogram": -0.0006
      },
      {
        "time": "2026-03-06 14:45:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.82,
        "close": 10.82,
        "volume": 576200,
        "ma10": 10.82,
        "ma20": 10.81,
        "macd_dif": 0.006,
        "macd_dea": 0.0064,
        "macd_histogram": -0.0009
      },
      {
        "time": "2026-03-06 14:50:00",
        "open": 10.83,
        "high": 10.83,
        "low": 10.82,
        "close": 10.82,
        "volume": 1015600,
        "ma10": 10.82,
        "ma20": 10.82,
        "macd_dif": 0.0057,
        "macd_dea": 0.0063,
        "macd_histogram": -0.0012
      },
      {
        "time": "2026-03-06 14:55:00",
        "open": 10.83,
        "high": 10.83,
        "low": 10.82,
        "close": 10.83,
        "volume": 1393500,
        "ma10": 10.82,
        "ma20": 10.82,
        "macd_dif": 0.0062,
        "macd_dea": 0.0063,
        "macd_histogram": -0.0001
      },
      {
        "time": "2026-03-06 15:00:00",
        "open": 10.82,
        "high": 10.83,
        "low": 10.82,
        "close": 10.82,
        "volume": 1671673,
        "ma10": 10.82,
        "ma20": 10.82,
        "macd_dif": 0.0057,
        "macd_dea": 0.0062,
        "macd_histogram": -0.0009
      }
    ]
  }
}