You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
3267 lines
79 KiB
3267 lines
79 KiB
{
|
|
"symbol": "ag2604",
|
|
"current_price": 21907.0,
|
|
"timestamp": "2026-03-07T23:16:10+08:00",
|
|
"timeframes": {
|
|
"60min": [
|
|
{
|
|
"time": "2026-03-02 09:30:00",
|
|
"open": 24196.0,
|
|
"high": 24307.0,
|
|
"low": 23774.0,
|
|
"close": 23877.0,
|
|
"volume": 2155,
|
|
"ma10": 23575.5,
|
|
"ma20": 22982.5,
|
|
"macd_dif": 451.8622,
|
|
"macd_dea": 366.9159,
|
|
"macd_histogram": 169.8926
|
|
},
|
|
{
|
|
"time": "2026-03-02 10:45:00",
|
|
"open": 23965.0,
|
|
"high": 24066.0,
|
|
"low": 23680.0,
|
|
"close": 24066.0,
|
|
"volume": 1706,
|
|
"ma10": 23695.5,
|
|
"ma20": 23051.4,
|
|
"macd_dif": 464.0506,
|
|
"macd_dea": 386.3429,
|
|
"macd_histogram": 155.4155
|
|
},
|
|
{
|
|
"time": "2026-03-02 13:45:00",
|
|
"open": 24062.0,
|
|
"high": 24187.0,
|
|
"low": 23950.0,
|
|
"close": 24187.0,
|
|
"volume": 26,
|
|
"ma10": 23813.0,
|
|
"ma20": 23131.7,
|
|
"macd_dif": 477.9641,
|
|
"macd_dea": 404.6671,
|
|
"macd_histogram": 146.5939
|
|
},
|
|
{
|
|
"time": "2026-03-02 14:45:00",
|
|
"open": 24180.0,
|
|
"high": 24444.0,
|
|
"low": 24129.0,
|
|
"close": 24274.0,
|
|
"volume": 448,
|
|
"ma10": 23938.5,
|
|
"ma20": 23216.8,
|
|
"macd_dif": 490.3582,
|
|
"macd_dea": 421.8053,
|
|
"macd_histogram": 137.1057
|
|
},
|
|
{
|
|
"time": "2026-03-02 15:00:00",
|
|
"open": 24274.0,
|
|
"high": 24460.0,
|
|
"low": 24274.0,
|
|
"close": 24431.0,
|
|
"volume": 2924,
|
|
"ma10": 24012.4,
|
|
"ma20": 23327.75,
|
|
"macd_dif": 507.0047,
|
|
"macd_dea": 438.8452,
|
|
"macd_histogram": 136.3191
|
|
},
|
|
{
|
|
"time": "2026-03-02 22:00:00",
|
|
"open": 24451.0,
|
|
"high": 24489.0,
|
|
"low": 23939.0,
|
|
"close": 24111.0,
|
|
"volume": 74063,
|
|
"ma10": 24066.1,
|
|
"ma20": 23431.9,
|
|
"macd_dif": 488.742,
|
|
"macd_dea": 448.8246,
|
|
"macd_histogram": 79.8349
|
|
},
|
|
{
|
|
"time": "2026-03-02 23:00:00",
|
|
"open": 24107.0,
|
|
"high": 24112.0,
|
|
"low": 22569.0,
|
|
"close": 23138.0,
|
|
"volume": 118151,
|
|
"ma10": 23992.3,
|
|
"ma20": 23477.8,
|
|
"macd_dif": 391.2457,
|
|
"macd_dea": 437.3088,
|
|
"macd_histogram": -92.1262
|
|
},
|
|
{
|
|
"time": "2026-03-03 00:00:00",
|
|
"open": 23150.0,
|
|
"high": 23350.0,
|
|
"low": 22810.0,
|
|
"close": 22932.0,
|
|
"volume": 9370,
|
|
"ma10": 23887.4,
|
|
"ma20": 23518.9,
|
|
"macd_dif": 293.968,
|
|
"macd_dea": 408.6406,
|
|
"macd_histogram": -229.3453
|
|
},
|
|
{
|
|
"time": "2026-03-03 01:00:00",
|
|
"open": 22923.0,
|
|
"high": 22923.0,
|
|
"low": 22385.0,
|
|
"close": 22572.0,
|
|
"volume": 68217,
|
|
"ma10": 23751.9,
|
|
"ma20": 23539.65,
|
|
"macd_dif": 185.6853,
|
|
"macd_dea": 364.0496,
|
|
"macd_histogram": -356.7286
|
|
},
|
|
{
|
|
"time": "2026-03-03 02:00:00",
|
|
"open": 22569.0,
|
|
"high": 22850.0,
|
|
"low": 22560.0,
|
|
"close": 22780.0,
|
|
"volume": 16007,
|
|
"ma10": 23636.8,
|
|
"ma20": 23557.05,
|
|
"macd_dif": 115.3249,
|
|
"macd_dea": 314.3046,
|
|
"macd_histogram": -397.9595
|
|
},
|
|
{
|
|
"time": "2026-03-03 09:30:00",
|
|
"open": 22780.0,
|
|
"high": 23441.0,
|
|
"low": 22730.0,
|
|
"close": 23367.0,
|
|
"volume": 9835,
|
|
"ma10": 23585.8,
|
|
"ma20": 23580.65,
|
|
"macd_dif": 105.7112,
|
|
"macd_dea": 272.5859,
|
|
"macd_histogram": -333.7495
|
|
},
|
|
{
|
|
"time": "2026-03-03 10:45:00",
|
|
"open": 23366.0,
|
|
"high": 23405.0,
|
|
"low": 22640.0,
|
|
"close": 22897.0,
|
|
"volume": 796,
|
|
"ma10": 23468.9,
|
|
"ma20": 23582.2,
|
|
"macd_dif": 59.4815,
|
|
"macd_dea": 229.9651,
|
|
"macd_histogram": -340.967
|
|
},
|
|
{
|
|
"time": "2026-03-03 13:45:00",
|
|
"open": 22898.0,
|
|
"high": 23012.0,
|
|
"low": 22583.0,
|
|
"close": 22652.0,
|
|
"volume": 1801,
|
|
"ma10": 23315.4,
|
|
"ma20": 23564.2,
|
|
"macd_dif": 3.0397,
|
|
"macd_dea": 184.58,
|
|
"macd_histogram": -363.0806
|
|
},
|
|
{
|
|
"time": "2026-03-03 14:45:00",
|
|
"open": 22247.0,
|
|
"high": 22247.0,
|
|
"low": 21145.0,
|
|
"close": 21457.0,
|
|
"volume": 3130,
|
|
"ma10": 23033.7,
|
|
"ma20": 23486.1,
|
|
"macd_dif": -136.5434,
|
|
"macd_dea": 120.3553,
|
|
"macd_histogram": -513.7974
|
|
},
|
|
{
|
|
"time": "2026-03-03 15:00:00",
|
|
"open": 21455.0,
|
|
"high": 21698.0,
|
|
"low": 21308.0,
|
|
"close": 21645.0,
|
|
"volume": 241,
|
|
"ma10": 22755.1,
|
|
"ma20": 23383.75,
|
|
"macd_dif": -229.3501,
|
|
"macd_dea": 50.4142,
|
|
"macd_histogram": -559.5287
|
|
},
|
|
{
|
|
"time": "2026-03-03 22:00:00",
|
|
"open": 21285.0,
|
|
"high": 21360.0,
|
|
"low": 20750.0,
|
|
"close": 21149.0,
|
|
"volume": 103531,
|
|
"ma10": 22458.9,
|
|
"ma20": 23262.5,
|
|
"macd_dif": -339.0153,
|
|
"macd_dea": -27.4717,
|
|
"macd_histogram": -623.0872
|
|
},
|
|
{
|
|
"time": "2026-03-03 23:00:00",
|
|
"open": 21142.0,
|
|
"high": 21287.0,
|
|
"low": 20407.0,
|
|
"close": 20557.0,
|
|
"volume": 65426,
|
|
"ma10": 22200.8,
|
|
"ma20": 23096.55,
|
|
"macd_dif": -468.2969,
|
|
"macd_dea": -115.6367,
|
|
"macd_histogram": -705.3203
|
|
},
|
|
{
|
|
"time": "2026-03-04 00:00:00",
|
|
"open": 20550.0,
|
|
"high": 21232.0,
|
|
"low": 20536.0,
|
|
"close": 21203.0,
|
|
"volume": 3811,
|
|
"ma10": 22027.9,
|
|
"ma20": 22957.65,
|
|
"macd_dif": -512.7164,
|
|
"macd_dea": -195.0527,
|
|
"macd_histogram": -635.3275
|
|
},
|
|
{
|
|
"time": "2026-03-04 01:00:00",
|
|
"open": 21205.0,
|
|
"high": 21545.0,
|
|
"low": 21116.0,
|
|
"close": 21200.0,
|
|
"volume": 60499,
|
|
"ma10": 21890.7,
|
|
"ma20": 22821.3,
|
|
"macd_dif": -541.9144,
|
|
"macd_dea": -264.425,
|
|
"macd_histogram": -554.9789
|
|
},
|
|
{
|
|
"time": "2026-03-04 02:00:00",
|
|
"open": 21200.0,
|
|
"high": 21425.0,
|
|
"low": 21066.0,
|
|
"close": 21227.0,
|
|
"volume": 18653,
|
|
"ma10": 21735.4,
|
|
"ma20": 22686.1,
|
|
"macd_dif": -556.4609,
|
|
"macd_dea": -322.8322,
|
|
"macd_histogram": -467.2574
|
|
},
|
|
{
|
|
"time": "2026-03-04 09:30:00",
|
|
"open": 21226.0,
|
|
"high": 21687.0,
|
|
"low": 21219.0,
|
|
"close": 21300.0,
|
|
"volume": 13276,
|
|
"ma10": 21528.7,
|
|
"ma20": 22557.25,
|
|
"macd_dif": -555.6929,
|
|
"macd_dea": -369.4043,
|
|
"macd_histogram": -372.5771
|
|
},
|
|
{
|
|
"time": "2026-03-04 10:45:00",
|
|
"open": 21236.0,
|
|
"high": 22028.0,
|
|
"low": 21123.0,
|
|
"close": 21859.0,
|
|
"volume": 16,
|
|
"ma10": 21424.9,
|
|
"ma20": 22446.9,
|
|
"macd_dif": -504.1659,
|
|
"macd_dea": -396.3566,
|
|
"macd_histogram": -215.6185
|
|
},
|
|
{
|
|
"time": "2026-03-04 13:45:00",
|
|
"open": 21910.0,
|
|
"high": 21910.0,
|
|
"low": 21612.0,
|
|
"close": 21780.0,
|
|
"volume": 7,
|
|
"ma10": 21337.7,
|
|
"ma20": 22326.55,
|
|
"macd_dif": -464.3522,
|
|
"macd_dea": -409.9558,
|
|
"macd_histogram": -108.793
|
|
},
|
|
{
|
|
"time": "2026-03-04 14:45:00",
|
|
"open": 21778.0,
|
|
"high": 21830.0,
|
|
"low": 21550.0,
|
|
"close": 21775.0,
|
|
"volume": 5,
|
|
"ma10": 21369.5,
|
|
"ma20": 22201.6,
|
|
"macd_dif": -428.2663,
|
|
"macd_dea": -413.6179,
|
|
"macd_histogram": -29.2969
|
|
},
|
|
{
|
|
"time": "2026-03-04 15:00:00",
|
|
"open": 21776.0,
|
|
"high": 21854.0,
|
|
"low": 21775.0,
|
|
"close": 21854.0,
|
|
"volume": 140,
|
|
"ma10": 21390.4,
|
|
"ma20": 22072.75,
|
|
"macd_dif": -388.8113,
|
|
"macd_dea": -408.6566,
|
|
"macd_histogram": 39.6904
|
|
},
|
|
{
|
|
"time": "2026-03-04 22:00:00",
|
|
"open": 21860.0,
|
|
"high": 22222.0,
|
|
"low": 21753.0,
|
|
"close": 21800.0,
|
|
"volume": 153,
|
|
"ma10": 21455.5,
|
|
"ma20": 21957.2,
|
|
"macd_dif": -357.7761,
|
|
"macd_dea": -398.4805,
|
|
"macd_histogram": 81.4087
|
|
},
|
|
{
|
|
"time": "2026-03-04 23:00:00",
|
|
"open": 21793.0,
|
|
"high": 21929.0,
|
|
"low": 21505.0,
|
|
"close": 21564.0,
|
|
"volume": 138,
|
|
"ma10": 21556.2,
|
|
"ma20": 21878.5,
|
|
"macd_dif": -348.2098,
|
|
"macd_dea": -388.4263,
|
|
"macd_histogram": 80.4331
|
|
},
|
|
{
|
|
"time": "2026-03-05 00:00:00",
|
|
"open": 21567.0,
|
|
"high": 21785.0,
|
|
"low": 21473.0,
|
|
"close": 21697.0,
|
|
"volume": 6,
|
|
"ma10": 21605.6,
|
|
"ma20": 21816.75,
|
|
"macd_dif": -326.1369,
|
|
"macd_dea": -375.9684,
|
|
"macd_histogram": 99.6631
|
|
},
|
|
{
|
|
"time": "2026-03-05 01:00:00",
|
|
"open": 21697.0,
|
|
"high": 21776.0,
|
|
"low": 21545.0,
|
|
"close": 21625.0,
|
|
"volume": 1,
|
|
"ma10": 21648.1,
|
|
"ma20": 21769.4,
|
|
"macd_dif": -310.8702,
|
|
"macd_dea": -362.9488,
|
|
"macd_histogram": 104.1571
|
|
},
|
|
{
|
|
"time": "2026-03-05 02:00:00",
|
|
"open": 21625.0,
|
|
"high": 21735.0,
|
|
"low": 21507.0,
|
|
"close": 21666.0,
|
|
"volume": 3,
|
|
"ma10": 21692.0,
|
|
"ma20": 21713.7,
|
|
"macd_dif": -292.0958,
|
|
"macd_dea": -348.7782,
|
|
"macd_histogram": 113.3647
|
|
},
|
|
{
|
|
"time": "2026-03-05 09:30:00",
|
|
"open": 21666.0,
|
|
"high": 21946.0,
|
|
"low": 21328.0,
|
|
"close": 21860.0,
|
|
"volume": 667,
|
|
"ma10": 21748.0,
|
|
"ma20": 21638.35,
|
|
"macd_dif": -258.582,
|
|
"macd_dea": -330.739,
|
|
"macd_histogram": 144.3138
|
|
},
|
|
{
|
|
"time": "2026-03-05 10:45:00",
|
|
"open": 21864.0,
|
|
"high": 21946.0,
|
|
"low": 21745.0,
|
|
"close": 21827.0,
|
|
"volume": 19,
|
|
"ma10": 21744.8,
|
|
"ma20": 21584.85,
|
|
"macd_dif": -232.0105,
|
|
"macd_dea": -310.9933,
|
|
"macd_histogram": 157.9656
|
|
},
|
|
{
|
|
"time": "2026-03-05 13:45:00",
|
|
"open": 21832.0,
|
|
"high": 22036.0,
|
|
"low": 21656.0,
|
|
"close": 21742.0,
|
|
"volume": 1440,
|
|
"ma10": 21741.0,
|
|
"ma20": 21539.35,
|
|
"macd_dif": -215.3289,
|
|
"macd_dea": -291.8604,
|
|
"macd_histogram": 153.0629
|
|
},
|
|
{
|
|
"time": "2026-03-05 14:45:00",
|
|
"open": 21550.0,
|
|
"high": 21574.0,
|
|
"low": 20751.0,
|
|
"close": 21243.0,
|
|
"volume": 50,
|
|
"ma10": 21687.8,
|
|
"ma20": 21528.65,
|
|
"macd_dif": -239.6117,
|
|
"macd_dea": -281.4107,
|
|
"macd_histogram": 83.5979
|
|
},
|
|
{
|
|
"time": "2026-03-05 15:00:00",
|
|
"open": 21243.0,
|
|
"high": 21659.0,
|
|
"low": 21235.0,
|
|
"close": 21639.0,
|
|
"volume": 2021,
|
|
"ma10": 21666.3,
|
|
"ma20": 21528.35,
|
|
"macd_dif": -224.3163,
|
|
"macd_dea": -269.9918,
|
|
"macd_histogram": 91.3509
|
|
},
|
|
{
|
|
"time": "2026-03-05 22:00:00",
|
|
"open": 21700.0,
|
|
"high": 21763.0,
|
|
"low": 21068.0,
|
|
"close": 21277.0,
|
|
"volume": 13,
|
|
"ma10": 21614.0,
|
|
"ma20": 21534.75,
|
|
"macd_dif": -238.654,
|
|
"macd_dea": -263.7242,
|
|
"macd_histogram": 50.1405
|
|
},
|
|
{
|
|
"time": "2026-03-05 23:00:00",
|
|
"open": 21283.0,
|
|
"high": 21524.0,
|
|
"low": 21158.0,
|
|
"close": 21320.0,
|
|
"volume": 18,
|
|
"ma10": 21589.6,
|
|
"ma20": 21572.9,
|
|
"macd_dif": -243.7372,
|
|
"macd_dea": -259.7268,
|
|
"macd_histogram": 31.9792
|
|
},
|
|
{
|
|
"time": "2026-03-06 00:00:00",
|
|
"open": 21325.0,
|
|
"high": 21455.0,
|
|
"low": 21178.0,
|
|
"close": 21346.0,
|
|
"volume": 40,
|
|
"ma10": 21554.5,
|
|
"ma20": 21580.05,
|
|
"macd_dif": -242.8681,
|
|
"macd_dea": -256.3551,
|
|
"macd_histogram": 26.9739
|
|
},
|
|
{
|
|
"time": "2026-03-06 01:00:00",
|
|
"open": 21345.0,
|
|
"high": 21347.0,
|
|
"low": 21111.0,
|
|
"close": 21224.0,
|
|
"volume": 4,
|
|
"ma10": 21514.4,
|
|
"ma20": 21581.25,
|
|
"macd_dif": -249.1517,
|
|
"macd_dea": -254.9144,
|
|
"macd_histogram": 11.5254
|
|
},
|
|
{
|
|
"time": "2026-03-06 02:00:00",
|
|
"open": 21224.0,
|
|
"high": 21368.0,
|
|
"low": 21174.0,
|
|
"close": 21191.0,
|
|
"volume": 17,
|
|
"ma10": 21466.9,
|
|
"ma20": 21579.45,
|
|
"macd_dif": -253.8679,
|
|
"macd_dea": -254.7051,
|
|
"macd_histogram": 1.6745
|
|
},
|
|
{
|
|
"time": "2026-03-06 09:30:00",
|
|
"open": 21190.0,
|
|
"high": 21549.0,
|
|
"low": 21122.0,
|
|
"close": 21477.0,
|
|
"volume": 2486,
|
|
"ma10": 21428.6,
|
|
"ma20": 21588.3,
|
|
"macd_dif": -231.855,
|
|
"macd_dea": -250.1351,
|
|
"macd_histogram": 36.5602
|
|
},
|
|
{
|
|
"time": "2026-03-06 10:45:00",
|
|
"open": 21512.0,
|
|
"high": 21846.0,
|
|
"low": 21490.0,
|
|
"close": 21599.0,
|
|
"volume": 418,
|
|
"ma10": 21405.8,
|
|
"ma20": 21575.3,
|
|
"macd_dif": -202.234,
|
|
"macd_dea": -240.5549,
|
|
"macd_histogram": 76.6418
|
|
},
|
|
{
|
|
"time": "2026-03-06 13:45:00",
|
|
"open": 21595.0,
|
|
"high": 21876.0,
|
|
"low": 21592.0,
|
|
"close": 21695.0,
|
|
"volume": 632,
|
|
"ma10": 21401.1,
|
|
"ma20": 21571.05,
|
|
"macd_dif": -169.0639,
|
|
"macd_dea": -226.2567,
|
|
"macd_histogram": 114.3856
|
|
},
|
|
{
|
|
"time": "2026-03-06 14:45:00",
|
|
"open": 21629.0,
|
|
"high": 21749.0,
|
|
"low": 21517.0,
|
|
"close": 21703.0,
|
|
"volume": 1435,
|
|
"ma10": 21447.1,
|
|
"ma20": 21567.45,
|
|
"macd_dif": -140.5111,
|
|
"macd_dea": -209.1075,
|
|
"macd_histogram": 137.193
|
|
},
|
|
{
|
|
"time": "2026-03-06 15:00:00",
|
|
"open": 21709.0,
|
|
"high": 21776.0,
|
|
"low": 21673.0,
|
|
"close": 21740.0,
|
|
"volume": 52,
|
|
"ma10": 21457.2,
|
|
"ma20": 21561.75,
|
|
"macd_dif": -113.5878,
|
|
"macd_dea": -190.0036,
|
|
"macd_histogram": 152.8316
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:00:00",
|
|
"open": 21331.0,
|
|
"high": 21816.0,
|
|
"low": 21026.0,
|
|
"close": 21414.0,
|
|
"volume": 64010,
|
|
"ma10": 21470.9,
|
|
"ma20": 21542.45,
|
|
"macd_dif": -117.2053,
|
|
"macd_dea": -175.4439,
|
|
"macd_histogram": 116.4772
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:00:00",
|
|
"open": 21414.0,
|
|
"high": 21660.0,
|
|
"low": 21382.0,
|
|
"close": 21648.0,
|
|
"volume": 16181,
|
|
"ma10": 21503.7,
|
|
"ma20": 21546.65,
|
|
"macd_dif": -100.0372,
|
|
"macd_dea": -160.3626,
|
|
"macd_histogram": 120.6507
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:00:00",
|
|
"open": 21737.0,
|
|
"high": 21835.0,
|
|
"low": 21623.0,
|
|
"close": 21696.0,
|
|
"volume": 6,
|
|
"ma10": 21538.7,
|
|
"ma20": 21546.6,
|
|
"macd_dif": -81.6174,
|
|
"macd_dea": -144.6135,
|
|
"macd_histogram": 125.9924
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:00:00",
|
|
"open": 21691.0,
|
|
"high": 21830.0,
|
|
"low": 21631.0,
|
|
"close": 21786.0,
|
|
"volume": 16,
|
|
"ma10": 21594.9,
|
|
"ma20": 21554.65,
|
|
"macd_dif": -59.0762,
|
|
"macd_dea": -127.5061,
|
|
"macd_histogram": 136.8597
|
|
},
|
|
{
|
|
"time": "2026-03-07 09:30:00",
|
|
"open": 21785.0,
|
|
"high": 21916.0,
|
|
"low": 21750.0,
|
|
"close": 21907.0,
|
|
"volume": 63,
|
|
"ma10": 21666.5,
|
|
"ma20": 21566.7,
|
|
"macd_dif": -31.0901,
|
|
"macd_dea": -108.2229,
|
|
"macd_histogram": 154.2655
|
|
}
|
|
],
|
|
"30min": [
|
|
{
|
|
"time": "2026-03-04 14:45:00",
|
|
"open": 21645.0,
|
|
"high": 21787.0,
|
|
"low": 21582.0,
|
|
"close": 21775.0,
|
|
"volume": 5,
|
|
"ma10": 21561.2,
|
|
"ma20": 21370.4,
|
|
"macd_dif": -200.4516,
|
|
"macd_dea": -332.1814,
|
|
"macd_histogram": 263.4595
|
|
},
|
|
{
|
|
"time": "2026-03-04 15:00:00",
|
|
"open": 21780.0,
|
|
"high": 21858.0,
|
|
"low": 21719.0,
|
|
"close": 21854.0,
|
|
"volume": 6001,
|
|
"ma10": 21626.7,
|
|
"ma20": 21390.25,
|
|
"macd_dif": -165.7126,
|
|
"macd_dea": -298.8876,
|
|
"macd_histogram": 266.3501
|
|
},
|
|
{
|
|
"time": "2026-03-04 21:30:00",
|
|
"open": 21860.0,
|
|
"high": 22222.0,
|
|
"low": 21860.0,
|
|
"close": 22000.0,
|
|
"volume": 26,
|
|
"ma10": 21704.0,
|
|
"ma20": 21408.0,
|
|
"macd_dif": -124.9602,
|
|
"macd_dea": -264.1021,
|
|
"macd_histogram": 278.2838
|
|
},
|
|
{
|
|
"time": "2026-03-04 22:00:00",
|
|
"open": 22000.0,
|
|
"high": 22060.0,
|
|
"low": 21753.0,
|
|
"close": 21800.0,
|
|
"volume": 153,
|
|
"ma10": 21733.2,
|
|
"ma20": 21436.3,
|
|
"macd_dif": -107.5621,
|
|
"macd_dea": -232.7941,
|
|
"macd_histogram": 250.464
|
|
},
|
|
{
|
|
"time": "2026-03-04 22:30:00",
|
|
"open": 21793.0,
|
|
"high": 21929.0,
|
|
"low": 21550.0,
|
|
"close": 21686.0,
|
|
"volume": 3019,
|
|
"ma10": 21771.8,
|
|
"ma20": 21463.15,
|
|
"macd_dif": -101.7993,
|
|
"macd_dea": -206.5952,
|
|
"macd_histogram": 209.5917
|
|
},
|
|
{
|
|
"time": "2026-03-04 23:00:00",
|
|
"open": 21686.0,
|
|
"high": 21887.0,
|
|
"low": 21505.0,
|
|
"close": 21564.0,
|
|
"volume": 138,
|
|
"ma10": 21764.4,
|
|
"ma20": 21485.85,
|
|
"macd_dif": -105.8564,
|
|
"macd_dea": -186.4474,
|
|
"macd_histogram": 161.182
|
|
},
|
|
{
|
|
"time": "2026-03-04 23:30:00",
|
|
"open": 21567.0,
|
|
"high": 21775.0,
|
|
"low": 21473.0,
|
|
"close": 21744.0,
|
|
"volume": 14,
|
|
"ma10": 21752.9,
|
|
"ma20": 21545.2,
|
|
"macd_dif": -93.4698,
|
|
"macd_dea": -167.8519,
|
|
"macd_histogram": 148.7643
|
|
},
|
|
{
|
|
"time": "2026-03-05 00:00:00",
|
|
"open": 21744.0,
|
|
"high": 21785.0,
|
|
"low": 21555.0,
|
|
"close": 21697.0,
|
|
"volume": 6,
|
|
"ma10": 21751.6,
|
|
"ma20": 21586.9,
|
|
"macd_dif": -86.4492,
|
|
"macd_dea": -151.5713,
|
|
"macd_histogram": 130.2443
|
|
},
|
|
{
|
|
"time": "2026-03-05 00:30:00",
|
|
"open": 21697.0,
|
|
"high": 21776.0,
|
|
"low": 21566.0,
|
|
"close": 21594.0,
|
|
"volume": 20,
|
|
"ma10": 21733.0,
|
|
"ma20": 21606.45,
|
|
"macd_dif": -88.1801,
|
|
"macd_dea": -138.8931,
|
|
"macd_histogram": 101.426
|
|
},
|
|
{
|
|
"time": "2026-03-05 01:00:00",
|
|
"open": 21592.0,
|
|
"high": 21683.0,
|
|
"low": 21545.0,
|
|
"close": 21625.0,
|
|
"volume": 1,
|
|
"ma10": 21733.9,
|
|
"ma20": 21618.8,
|
|
"macd_dif": -86.0584,
|
|
"macd_dea": -128.3262,
|
|
"macd_histogram": 84.5355
|
|
},
|
|
{
|
|
"time": "2026-03-05 01:30:00",
|
|
"open": 21625.0,
|
|
"high": 21735.0,
|
|
"low": 21507.0,
|
|
"close": 21596.0,
|
|
"volume": 16,
|
|
"ma10": 21716.0,
|
|
"ma20": 21638.6,
|
|
"macd_dif": -85.7288,
|
|
"macd_dea": -119.8067,
|
|
"macd_histogram": 68.1558
|
|
},
|
|
{
|
|
"time": "2026-03-05 02:00:00",
|
|
"open": 21587.0,
|
|
"high": 21699.0,
|
|
"low": 21526.0,
|
|
"close": 21666.0,
|
|
"volume": 3,
|
|
"ma10": 21697.2,
|
|
"ma20": 21661.95,
|
|
"macd_dif": -78.9095,
|
|
"macd_dea": -111.6272,
|
|
"macd_histogram": 65.4355
|
|
},
|
|
{
|
|
"time": "2026-03-05 02:30:00",
|
|
"open": 21666.0,
|
|
"high": 21680.0,
|
|
"low": 21328.0,
|
|
"close": 21546.0,
|
|
"volume": 34,
|
|
"ma10": 21651.8,
|
|
"ma20": 21677.9,
|
|
"macd_dif": -82.2401,
|
|
"macd_dea": -105.7498,
|
|
"macd_histogram": 47.0194
|
|
},
|
|
{
|
|
"time": "2026-03-05 09:30:00",
|
|
"open": 21720.0,
|
|
"high": 21988.0,
|
|
"low": 21720.0,
|
|
"close": 21860.0,
|
|
"volume": 667,
|
|
"ma10": 21657.8,
|
|
"ma20": 21695.5,
|
|
"macd_dif": -58.864,
|
|
"macd_dea": -96.3727,
|
|
"macd_histogram": 75.0173
|
|
},
|
|
{
|
|
"time": "2026-03-05 10:00:00",
|
|
"open": 21843.0,
|
|
"high": 21851.0,
|
|
"low": 21686.0,
|
|
"close": 21719.0,
|
|
"volume": 3837,
|
|
"ma10": 21661.1,
|
|
"ma20": 21716.45,
|
|
"macd_dif": -51.1264,
|
|
"macd_dea": -87.3234,
|
|
"macd_histogram": 72.394
|
|
},
|
|
{
|
|
"time": "2026-03-05 10:45:00",
|
|
"open": 21765.0,
|
|
"high": 21946.0,
|
|
"low": 21745.0,
|
|
"close": 21827.0,
|
|
"volume": 19,
|
|
"ma10": 21687.4,
|
|
"ma20": 21725.9,
|
|
"macd_dif": -35.8661,
|
|
"macd_dea": -77.032,
|
|
"macd_histogram": 82.3316
|
|
},
|
|
{
|
|
"time": "2026-03-05 11:15:00",
|
|
"open": 21842.0,
|
|
"high": 22031.0,
|
|
"low": 21815.0,
|
|
"close": 21928.0,
|
|
"volume": 354,
|
|
"ma10": 21705.8,
|
|
"ma20": 21729.35,
|
|
"macd_dif": -15.4444,
|
|
"macd_dea": -64.7144,
|
|
"macd_histogram": 98.5401
|
|
},
|
|
{
|
|
"time": "2026-03-05 13:45:00",
|
|
"open": 21915.0,
|
|
"high": 21931.0,
|
|
"low": 21656.0,
|
|
"close": 21742.0,
|
|
"volume": 1440,
|
|
"ma10": 21710.3,
|
|
"ma20": 21730.95,
|
|
"macd_dif": -14.1061,
|
|
"macd_dea": -54.5928,
|
|
"macd_histogram": 80.9734
|
|
},
|
|
{
|
|
"time": "2026-03-05 14:15:00",
|
|
"open": 21554.0,
|
|
"high": 21574.0,
|
|
"low": 20751.0,
|
|
"close": 21061.0,
|
|
"volume": 23053,
|
|
"ma10": 21657.0,
|
|
"ma20": 21695.0,
|
|
"macd_dif": -67.2215,
|
|
"macd_dea": -57.1185,
|
|
"macd_histogram": -20.206
|
|
},
|
|
{
|
|
"time": "2026-03-05 14:45:00",
|
|
"open": 21070.0,
|
|
"high": 21294.0,
|
|
"low": 20979.0,
|
|
"close": 21243.0,
|
|
"volume": 50,
|
|
"ma10": 21618.8,
|
|
"ma20": 21676.35,
|
|
"macd_dif": -93.5517,
|
|
"macd_dea": -64.4051,
|
|
"macd_histogram": -58.293
|
|
},
|
|
{
|
|
"time": "2026-03-05 15:00:00",
|
|
"open": 21243.0,
|
|
"high": 21659.0,
|
|
"low": 21235.0,
|
|
"close": 21639.0,
|
|
"volume": 2021,
|
|
"ma10": 21623.1,
|
|
"ma20": 21669.55,
|
|
"macd_dif": -81.5248,
|
|
"macd_dea": -67.8291,
|
|
"macd_histogram": -27.3914
|
|
},
|
|
{
|
|
"time": "2026-03-05 21:30:00",
|
|
"open": 21700.0,
|
|
"high": 21763.0,
|
|
"low": 21146.0,
|
|
"close": 21273.0,
|
|
"volume": 23,
|
|
"ma10": 21583.8,
|
|
"ma20": 21640.5,
|
|
"macd_dif": -100.3696,
|
|
"macd_dea": -74.3372,
|
|
"macd_histogram": -52.0648
|
|
},
|
|
{
|
|
"time": "2026-03-05 22:00:00",
|
|
"open": 21278.0,
|
|
"high": 21421.0,
|
|
"low": 21234.0,
|
|
"close": 21277.0,
|
|
"volume": 13,
|
|
"ma10": 21556.9,
|
|
"ma20": 21604.35,
|
|
"macd_dif": -113.6711,
|
|
"macd_dea": -82.204,
|
|
"macd_histogram": -62.9343
|
|
},
|
|
{
|
|
"time": "2026-03-05 22:30:00",
|
|
"open": 21277.0,
|
|
"high": 21378.0,
|
|
"low": 21223.0,
|
|
"close": 21325.0,
|
|
"volume": 10,
|
|
"ma10": 21503.4,
|
|
"ma20": 21580.6,
|
|
"macd_dif": -118.9681,
|
|
"macd_dea": -89.5568,
|
|
"macd_histogram": -58.8226
|
|
},
|
|
{
|
|
"time": "2026-03-05 23:00:00",
|
|
"open": 21321.0,
|
|
"high": 21524.0,
|
|
"low": 21158.0,
|
|
"close": 21320.0,
|
|
"volume": 18,
|
|
"ma10": 21463.5,
|
|
"ma20": 21562.3,
|
|
"macd_dif": -122.1612,
|
|
"macd_dea": -96.0777,
|
|
"macd_histogram": -52.1671
|
|
},
|
|
{
|
|
"time": "2026-03-05 23:30:00",
|
|
"open": 21325.0,
|
|
"high": 21455.0,
|
|
"low": 21183.0,
|
|
"close": 21265.0,
|
|
"volume": 2,
|
|
"ma10": 21407.3,
|
|
"ma20": 21547.35,
|
|
"macd_dif": -127.6583,
|
|
"macd_dea": -102.3938,
|
|
"macd_histogram": -50.529
|
|
},
|
|
{
|
|
"time": "2026-03-06 00:00:00",
|
|
"open": 21265.0,
|
|
"high": 21348.0,
|
|
"low": 21178.0,
|
|
"close": 21346.0,
|
|
"volume": 40,
|
|
"ma10": 21349.1,
|
|
"ma20": 21527.45,
|
|
"macd_dif": -124.0488,
|
|
"macd_dea": -106.7248,
|
|
"macd_histogram": -34.6479
|
|
},
|
|
{
|
|
"time": "2026-03-06 00:30:00",
|
|
"open": 21345.0,
|
|
"high": 21347.0,
|
|
"low": 21113.0,
|
|
"close": 21204.0,
|
|
"volume": 16,
|
|
"ma10": 21295.3,
|
|
"ma20": 21502.8,
|
|
"macd_dif": -131.1348,
|
|
"macd_dea": -111.6068,
|
|
"macd_histogram": -39.056
|
|
},
|
|
{
|
|
"time": "2026-03-06 01:00:00",
|
|
"open": 21204.0,
|
|
"high": 21255.0,
|
|
"low": 21111.0,
|
|
"close": 21224.0,
|
|
"volume": 4,
|
|
"ma10": 21311.6,
|
|
"ma20": 21484.3,
|
|
"macd_dif": -133.5966,
|
|
"macd_dea": -116.0047,
|
|
"macd_histogram": -35.1837
|
|
},
|
|
{
|
|
"time": "2026-03-06 01:30:00",
|
|
"open": 21224.0,
|
|
"high": 21368.0,
|
|
"low": 21220.0,
|
|
"close": 21276.0,
|
|
"volume": 4,
|
|
"ma10": 21314.9,
|
|
"ma20": 21466.85,
|
|
"macd_dif": -129.8548,
|
|
"macd_dea": -118.7748,
|
|
"macd_histogram": -22.1601
|
|
},
|
|
{
|
|
"time": "2026-03-06 02:00:00",
|
|
"open": 21275.0,
|
|
"high": 21282.0,
|
|
"low": 21174.0,
|
|
"close": 21191.0,
|
|
"volume": 17,
|
|
"ma10": 21270.1,
|
|
"ma20": 21446.6,
|
|
"macd_dif": -132.224,
|
|
"macd_dea": -121.4646,
|
|
"macd_histogram": -21.5188
|
|
},
|
|
{
|
|
"time": "2026-03-06 02:30:00",
|
|
"open": 21190.0,
|
|
"high": 21384.0,
|
|
"low": 21122.0,
|
|
"close": 21306.0,
|
|
"volume": 43,
|
|
"ma10": 21273.4,
|
|
"ma20": 21428.6,
|
|
"macd_dif": -123.3996,
|
|
"macd_dea": -121.8516,
|
|
"macd_histogram": -3.0959
|
|
},
|
|
{
|
|
"time": "2026-03-06 09:30:00",
|
|
"open": 21369.0,
|
|
"high": 21549.0,
|
|
"low": 21189.0,
|
|
"close": 21477.0,
|
|
"volume": 2486,
|
|
"ma10": 21293.4,
|
|
"ma20": 21425.15,
|
|
"macd_dif": -101.4386,
|
|
"macd_dea": -117.769,
|
|
"macd_histogram": 32.6609
|
|
},
|
|
{
|
|
"time": "2026-03-06 10:00:00",
|
|
"open": 21496.0,
|
|
"high": 21841.0,
|
|
"low": 21490.0,
|
|
"close": 21760.0,
|
|
"volume": 547,
|
|
"ma10": 21336.9,
|
|
"ma20": 21420.15,
|
|
"macd_dif": -60.5012,
|
|
"macd_dea": -106.3154,
|
|
"macd_histogram": 91.6285
|
|
},
|
|
{
|
|
"time": "2026-03-06 10:45:00",
|
|
"open": 21667.0,
|
|
"high": 21765.0,
|
|
"low": 21556.0,
|
|
"close": 21599.0,
|
|
"volume": 418,
|
|
"ma10": 21364.8,
|
|
"ma20": 21414.15,
|
|
"macd_dif": -40.5815,
|
|
"macd_dea": -93.1686,
|
|
"macd_histogram": 105.1743
|
|
},
|
|
{
|
|
"time": "2026-03-06 11:15:00",
|
|
"open": 21595.0,
|
|
"high": 21814.0,
|
|
"low": 21592.0,
|
|
"close": 21757.0,
|
|
"volume": 381,
|
|
"ma10": 21414.0,
|
|
"ma20": 21410.65,
|
|
"macd_dif": -11.9085,
|
|
"macd_dea": -76.9166,
|
|
"macd_histogram": 130.0162
|
|
},
|
|
{
|
|
"time": "2026-03-06 13:45:00",
|
|
"open": 21757.0,
|
|
"high": 21876.0,
|
|
"low": 21650.0,
|
|
"close": 21695.0,
|
|
"volume": 632,
|
|
"ma10": 21448.9,
|
|
"ma20": 21399.0,
|
|
"macd_dif": 5.7459,
|
|
"macd_dea": -60.3841,
|
|
"macd_histogram": 132.2601
|
|
},
|
|
{
|
|
"time": "2026-03-06 14:15:00",
|
|
"open": 21633.0,
|
|
"high": 21707.0,
|
|
"low": 21572.0,
|
|
"close": 21675.0,
|
|
"volume": 38,
|
|
"ma10": 21496.0,
|
|
"ma20": 21395.65,
|
|
"macd_dif": 17.9168,
|
|
"macd_dea": -44.7239,
|
|
"macd_histogram": 125.2815
|
|
},
|
|
{
|
|
"time": "2026-03-06 14:45:00",
|
|
"open": 21683.0,
|
|
"high": 21749.0,
|
|
"low": 21621.0,
|
|
"close": 21703.0,
|
|
"volume": 1435,
|
|
"ma10": 21543.9,
|
|
"ma20": 21427.75,
|
|
"macd_dif": 29.4819,
|
|
"macd_dea": -29.8828,
|
|
"macd_histogram": 118.7293
|
|
},
|
|
{
|
|
"time": "2026-03-06 15:00:00",
|
|
"open": 21709.0,
|
|
"high": 21776.0,
|
|
"low": 21673.0,
|
|
"close": 21740.0,
|
|
"volume": 52,
|
|
"ma10": 21590.3,
|
|
"ma20": 21452.6,
|
|
"macd_dif": 41.1584,
|
|
"macd_dea": -15.6745,
|
|
"macd_histogram": 113.6659
|
|
},
|
|
{
|
|
"time": "2026-03-06 21:30:00",
|
|
"open": 21331.0,
|
|
"high": 21417.0,
|
|
"low": 21026.0,
|
|
"close": 21403.0,
|
|
"volume": 28787,
|
|
"ma10": 21611.5,
|
|
"ma20": 21440.8,
|
|
"macd_dif": 22.9545,
|
|
"macd_dea": -7.9487,
|
|
"macd_histogram": 61.8064
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:00:00",
|
|
"open": 21395.0,
|
|
"high": 21816.0,
|
|
"low": 21345.0,
|
|
"close": 21414.0,
|
|
"volume": 35181,
|
|
"ma10": 21622.3,
|
|
"ma20": 21447.85,
|
|
"macd_dif": 9.308,
|
|
"macd_dea": -4.4974,
|
|
"macd_histogram": 27.6108
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:30:00",
|
|
"open": 21414.0,
|
|
"high": 21529.0,
|
|
"low": 21382.0,
|
|
"close": 21500.0,
|
|
"volume": 1936,
|
|
"ma10": 21624.6,
|
|
"ma20": 21459.0,
|
|
"macd_dif": 5.3707,
|
|
"macd_dea": -2.5238,
|
|
"macd_histogram": 15.7889
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:00:00",
|
|
"open": 21500.0,
|
|
"high": 21660.0,
|
|
"low": 21393.0,
|
|
"close": 21648.0,
|
|
"volume": 14241,
|
|
"ma10": 21613.4,
|
|
"ma20": 21475.15,
|
|
"macd_dif": 14.0309,
|
|
"macd_dea": 0.7872,
|
|
"macd_histogram": 26.4875
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:30:00",
|
|
"open": 21649.0,
|
|
"high": 21860.0,
|
|
"low": 21649.0,
|
|
"close": 21777.0,
|
|
"volume": 3,
|
|
"ma10": 21631.2,
|
|
"ma20": 21498.0,
|
|
"macd_dif": 30.9467,
|
|
"macd_dea": 6.8191,
|
|
"macd_histogram": 48.2553
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:30:00",
|
|
"open": 21737.0,
|
|
"high": 21835.0,
|
|
"low": 21730.0,
|
|
"close": 21788.0,
|
|
"volume": 5,
|
|
"ma10": 21634.3,
|
|
"ma20": 21524.15,
|
|
"macd_dif": 44.7247,
|
|
"macd_dea": 14.4002,
|
|
"macd_histogram": 60.6489
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:00:00",
|
|
"open": 21788.0,
|
|
"high": 21798.0,
|
|
"low": 21623.0,
|
|
"close": 21696.0,
|
|
"volume": 6,
|
|
"ma10": 21634.4,
|
|
"ma20": 21541.65,
|
|
"macd_dif": 47.6706,
|
|
"macd_dea": 21.0543,
|
|
"macd_histogram": 53.2327
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:30:00",
|
|
"open": 21691.0,
|
|
"high": 21734.0,
|
|
"low": 21631.0,
|
|
"close": 21707.0,
|
|
"volume": 2,
|
|
"ma10": 21637.6,
|
|
"ma20": 21566.8,
|
|
"macd_dif": 50.313,
|
|
"macd_dea": 26.906,
|
|
"macd_histogram": 46.8139
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:00:00",
|
|
"open": 21707.0,
|
|
"high": 21830.0,
|
|
"low": 21702.0,
|
|
"close": 21786.0,
|
|
"volume": 16,
|
|
"ma10": 21645.9,
|
|
"ma20": 21594.9,
|
|
"macd_dif": 58.1118,
|
|
"macd_dea": 33.1472,
|
|
"macd_histogram": 49.9292
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:30:00",
|
|
"open": 21785.0,
|
|
"high": 21916.0,
|
|
"low": 21750.0,
|
|
"close": 21904.0,
|
|
"volume": 59,
|
|
"ma10": 21662.3,
|
|
"ma20": 21626.3,
|
|
"macd_dif": 72.9729,
|
|
"macd_dea": 41.1123,
|
|
"macd_histogram": 63.7211
|
|
}
|
|
],
|
|
"15min": [
|
|
{
|
|
"time": "2026-03-05 23:15:00",
|
|
"open": 21325.0,
|
|
"high": 21455.0,
|
|
"low": 21200.0,
|
|
"close": 21290.0,
|
|
"volume": 23,
|
|
"ma10": 21352.1,
|
|
"ma20": 21474.45,
|
|
"macd_dif": -102.2395,
|
|
"macd_dea": -92.5798,
|
|
"macd_histogram": -19.3196
|
|
},
|
|
{
|
|
"time": "2026-03-05 23:30:00",
|
|
"open": 21290.0,
|
|
"high": 21318.0,
|
|
"low": 21183.0,
|
|
"close": 21265.0,
|
|
"volume": 2,
|
|
"ma10": 21314.7,
|
|
"ma20": 21444.7,
|
|
"macd_dif": -102.0424,
|
|
"macd_dea": -94.4723,
|
|
"macd_histogram": -15.1402
|
|
},
|
|
{
|
|
"time": "2026-03-05 23:45:00",
|
|
"open": 21265.0,
|
|
"high": 21271.0,
|
|
"low": 21178.0,
|
|
"close": 21198.0,
|
|
"volume": 4,
|
|
"ma10": 21289.0,
|
|
"ma20": 21413.25,
|
|
"macd_dif": -106.0697,
|
|
"macd_dea": -96.7918,
|
|
"macd_histogram": -18.5559
|
|
},
|
|
{
|
|
"time": "2026-03-06 00:00:00",
|
|
"open": 21198.0,
|
|
"high": 21348.0,
|
|
"low": 21190.0,
|
|
"close": 21346.0,
|
|
"volume": 40,
|
|
"ma10": 21296.3,
|
|
"ma20": 21383.6,
|
|
"macd_dif": -96.21,
|
|
"macd_dea": -96.6754,
|
|
"macd_histogram": 0.9308
|
|
},
|
|
{
|
|
"time": "2026-03-06 00:15:00",
|
|
"open": 21345.0,
|
|
"high": 21347.0,
|
|
"low": 21216.0,
|
|
"close": 21294.0,
|
|
"volume": 9,
|
|
"ma10": 21288.7,
|
|
"ma20": 21351.9,
|
|
"macd_dif": -91.537,
|
|
"macd_dea": -95.6477,
|
|
"macd_histogram": 8.2216
|
|
},
|
|
{
|
|
"time": "2026-03-06 00:30:00",
|
|
"open": 21295.0,
|
|
"high": 21295.0,
|
|
"low": 21113.0,
|
|
"close": 21204.0,
|
|
"volume": 16,
|
|
"ma10": 21281.4,
|
|
"ma20": 21316.3,
|
|
"macd_dif": -94.012,
|
|
"macd_dea": -95.3206,
|
|
"macd_histogram": 2.6171
|
|
},
|
|
{
|
|
"time": "2026-03-06 00:45:00",
|
|
"open": 21204.0,
|
|
"high": 21235.0,
|
|
"low": 21111.0,
|
|
"close": 21195.0,
|
|
"volume": 23,
|
|
"ma10": 21270.0,
|
|
"ma20": 21288.95,
|
|
"macd_dif": -95.5978,
|
|
"macd_dea": -95.376,
|
|
"macd_histogram": -0.4435
|
|
},
|
|
{
|
|
"time": "2026-03-06 01:00:00",
|
|
"open": 21195.0,
|
|
"high": 21255.0,
|
|
"low": 21188.0,
|
|
"close": 21224.0,
|
|
"volume": 4,
|
|
"ma10": 21259.9,
|
|
"ma20": 21287.4,
|
|
"macd_dif": -93.4374,
|
|
"macd_dea": -94.9883,
|
|
"macd_histogram": 3.1019
|
|
},
|
|
{
|
|
"time": "2026-03-06 01:15:00",
|
|
"open": 21224.0,
|
|
"high": 21345.0,
|
|
"low": 21220.0,
|
|
"close": 21339.0,
|
|
"volume": 15,
|
|
"ma10": 21267.5,
|
|
"ma20": 21301.3,
|
|
"macd_dif": -81.5061,
|
|
"macd_dea": -92.2919,
|
|
"macd_histogram": 21.5715
|
|
},
|
|
{
|
|
"time": "2026-03-06 01:30:00",
|
|
"open": 21341.0,
|
|
"high": 21368.0,
|
|
"low": 21271.0,
|
|
"close": 21276.0,
|
|
"volume": 4,
|
|
"ma10": 21263.1,
|
|
"ma20": 21305.25,
|
|
"macd_dif": -76.2551,
|
|
"macd_dea": -89.0845,
|
|
"macd_histogram": 25.6589
|
|
},
|
|
{
|
|
"time": "2026-03-06 01:45:00",
|
|
"open": 21275.0,
|
|
"high": 21282.0,
|
|
"low": 21190.0,
|
|
"close": 21219.0,
|
|
"volume": 6,
|
|
"ma10": 21256.0,
|
|
"ma20": 21304.05,
|
|
"macd_dif": -75.819,
|
|
"macd_dea": -86.4314,
|
|
"macd_histogram": 21.2248
|
|
},
|
|
{
|
|
"time": "2026-03-06 02:00:00",
|
|
"open": 21218.0,
|
|
"high": 21257.0,
|
|
"low": 21174.0,
|
|
"close": 21191.0,
|
|
"volume": 17,
|
|
"ma10": 21248.6,
|
|
"ma20": 21281.65,
|
|
"macd_dif": -76.8469,
|
|
"macd_dea": -84.5145,
|
|
"macd_histogram": 15.3351
|
|
},
|
|
{
|
|
"time": "2026-03-06 02:15:00",
|
|
"open": 21190.0,
|
|
"high": 21293.0,
|
|
"low": 21122.0,
|
|
"close": 21272.0,
|
|
"volume": 11,
|
|
"ma10": 21256.0,
|
|
"ma20": 21272.5,
|
|
"macd_dif": -70.315,
|
|
"macd_dea": -81.6746,
|
|
"macd_histogram": 22.7192
|
|
},
|
|
{
|
|
"time": "2026-03-06 02:30:00",
|
|
"open": 21273.0,
|
|
"high": 21384.0,
|
|
"low": 21226.0,
|
|
"close": 21306.0,
|
|
"volume": 43,
|
|
"ma10": 21252.0,
|
|
"ma20": 21274.15,
|
|
"macd_dif": -61.6839,
|
|
"macd_dea": -77.6765,
|
|
"macd_histogram": 31.9852
|
|
},
|
|
{
|
|
"time": "2026-03-06 09:15:00",
|
|
"open": 21369.0,
|
|
"high": 21369.0,
|
|
"low": 21189.0,
|
|
"close": 21320.0,
|
|
"volume": 486,
|
|
"ma10": 21254.6,
|
|
"ma20": 21271.65,
|
|
"macd_dif": -53.1018,
|
|
"macd_dea": -72.7615,
|
|
"macd_histogram": 39.3195
|
|
},
|
|
{
|
|
"time": "2026-03-06 09:30:00",
|
|
"open": 21320.0,
|
|
"high": 21549.0,
|
|
"low": 21301.0,
|
|
"close": 21477.0,
|
|
"volume": 2486,
|
|
"ma10": 21281.9,
|
|
"ma20": 21281.65,
|
|
"macd_dif": -33.2486,
|
|
"macd_dea": -64.8589,
|
|
"macd_histogram": 63.2207
|
|
},
|
|
{
|
|
"time": "2026-03-06 09:45:00",
|
|
"open": 21512.0,
|
|
"high": 21761.0,
|
|
"low": 21494.0,
|
|
"close": 21733.0,
|
|
"volume": 3053,
|
|
"ma10": 21335.7,
|
|
"ma20": 21302.85,
|
|
"macd_dif": 3.1065,
|
|
"macd_dea": -51.2659,
|
|
"macd_histogram": 108.7447
|
|
},
|
|
{
|
|
"time": "2026-03-06 10:00:00",
|
|
"open": 21696.0,
|
|
"high": 21841.0,
|
|
"low": 21690.0,
|
|
"close": 21760.0,
|
|
"volume": 547,
|
|
"ma10": 21389.3,
|
|
"ma20": 21324.6,
|
|
"macd_dif": 33.7082,
|
|
"macd_dea": -34.271,
|
|
"macd_histogram": 135.9585
|
|
},
|
|
{
|
|
"time": "2026-03-06 10:15:00",
|
|
"open": 21686.0,
|
|
"high": 21765.0,
|
|
"low": 21641.0,
|
|
"close": 21742.0,
|
|
"volume": 996,
|
|
"ma10": 21429.6,
|
|
"ma20": 21348.55,
|
|
"macd_dif": 55.8639,
|
|
"macd_dea": -16.244,
|
|
"macd_histogram": 144.2159
|
|
},
|
|
{
|
|
"time": "2026-03-06 10:45:00",
|
|
"open": 21731.0,
|
|
"high": 21736.0,
|
|
"low": 21563.0,
|
|
"close": 21599.0,
|
|
"volume": 418,
|
|
"ma10": 21461.9,
|
|
"ma20": 21362.5,
|
|
"macd_dif": 61.1783,
|
|
"macd_dea": -0.7596,
|
|
"macd_histogram": 123.8758
|
|
},
|
|
{
|
|
"time": "2026-03-06 11:00:00",
|
|
"open": 21595.0,
|
|
"high": 21722.0,
|
|
"low": 21592.0,
|
|
"close": 21708.0,
|
|
"volume": 2667,
|
|
"ma10": 21510.8,
|
|
"ma20": 21383.4,
|
|
"macd_dif": 73.34,
|
|
"macd_dea": 14.0604,
|
|
"macd_histogram": 118.5594
|
|
},
|
|
{
|
|
"time": "2026-03-06 11:15:00",
|
|
"open": 21708.0,
|
|
"high": 21814.0,
|
|
"low": 21708.0,
|
|
"close": 21757.0,
|
|
"volume": 381,
|
|
"ma10": 21567.4,
|
|
"ma20": 21408.0,
|
|
"macd_dif": 85.9415,
|
|
"macd_dea": 28.4366,
|
|
"macd_histogram": 115.0098
|
|
},
|
|
{
|
|
"time": "2026-03-06 11:30:00",
|
|
"open": 21757.0,
|
|
"high": 21876.0,
|
|
"low": 21715.0,
|
|
"close": 21800.0,
|
|
"volume": 760,
|
|
"ma10": 21620.2,
|
|
"ma20": 21438.1,
|
|
"macd_dif": 98.2652,
|
|
"macd_dea": 42.4023,
|
|
"macd_histogram": 111.7258
|
|
},
|
|
{
|
|
"time": "2026-03-06 13:45:00",
|
|
"open": 21770.0,
|
|
"high": 21783.0,
|
|
"low": 21650.0,
|
|
"close": 21695.0,
|
|
"volume": 632,
|
|
"ma10": 21659.1,
|
|
"ma20": 21455.55,
|
|
"macd_dif": 98.4246,
|
|
"macd_dea": 53.6068,
|
|
"macd_histogram": 89.6357
|
|
},
|
|
{
|
|
"time": "2026-03-06 14:00:00",
|
|
"open": 21653.0,
|
|
"high": 21676.0,
|
|
"low": 21588.0,
|
|
"close": 21632.0,
|
|
"volume": 26,
|
|
"ma10": 21690.3,
|
|
"ma20": 21472.45,
|
|
"macd_dif": 92.4023,
|
|
"macd_dea": 61.3659,
|
|
"macd_histogram": 62.0728
|
|
},
|
|
{
|
|
"time": "2026-03-06 14:15:00",
|
|
"open": 21605.0,
|
|
"high": 21675.0,
|
|
"low": 21584.0,
|
|
"close": 21675.0,
|
|
"volume": 38,
|
|
"ma10": 21710.1,
|
|
"ma20": 21496.0,
|
|
"macd_dif": 90.0611,
|
|
"macd_dea": 67.1049,
|
|
"macd_histogram": 45.9123
|
|
},
|
|
{
|
|
"time": "2026-03-06 14:30:00",
|
|
"open": 21683.0,
|
|
"high": 21729.0,
|
|
"low": 21653.0,
|
|
"close": 21657.0,
|
|
"volume": 12,
|
|
"ma10": 21702.5,
|
|
"ma20": 21519.1,
|
|
"macd_dif": 85.7646,
|
|
"macd_dea": 70.8368,
|
|
"macd_histogram": 29.8554
|
|
},
|
|
{
|
|
"time": "2026-03-06 14:45:00",
|
|
"open": 21659.0,
|
|
"high": 21749.0,
|
|
"low": 21621.0,
|
|
"close": 21703.0,
|
|
"volume": 1435,
|
|
"ma10": 21696.8,
|
|
"ma20": 21543.05,
|
|
"macd_dif": 85.0905,
|
|
"macd_dea": 73.6876,
|
|
"macd_histogram": 22.8058
|
|
},
|
|
{
|
|
"time": "2026-03-06 15:00:00",
|
|
"open": 21709.0,
|
|
"high": 21776.0,
|
|
"low": 21673.0,
|
|
"close": 21740.0,
|
|
"volume": 52,
|
|
"ma10": 21696.6,
|
|
"ma20": 21563.1,
|
|
"macd_dif": 86.5443,
|
|
"macd_dea": 76.2589,
|
|
"macd_histogram": 20.5707
|
|
},
|
|
{
|
|
"time": "2026-03-06 21:15:00",
|
|
"open": 21331.0,
|
|
"high": 21335.0,
|
|
"low": 21026.0,
|
|
"close": 21160.0,
|
|
"volume": 20064,
|
|
"ma10": 21652.7,
|
|
"ma20": 21557.3,
|
|
"macd_dif": 40.4292,
|
|
"macd_dea": 69.093,
|
|
"macd_histogram": -57.3276
|
|
},
|
|
{
|
|
"time": "2026-03-06 21:30:00",
|
|
"open": 21160.0,
|
|
"high": 21417.0,
|
|
"low": 21125.0,
|
|
"close": 21403.0,
|
|
"volume": 8710,
|
|
"ma10": 21622.2,
|
|
"ma20": 21566.5,
|
|
"macd_dif": 23.223,
|
|
"macd_dea": 59.919,
|
|
"macd_histogram": -73.3919
|
|
},
|
|
{
|
|
"time": "2026-03-06 21:45:00",
|
|
"open": 21395.0,
|
|
"high": 21816.0,
|
|
"low": 21383.0,
|
|
"close": 21680.0,
|
|
"volume": 22254,
|
|
"ma10": 21614.5,
|
|
"ma20": 21590.95,
|
|
"macd_dif": 31.5746,
|
|
"macd_dea": 54.2501,
|
|
"macd_histogram": -45.351
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:00:00",
|
|
"open": 21665.0,
|
|
"high": 21702.0,
|
|
"low": 21345.0,
|
|
"close": 21414.0,
|
|
"volume": 12922,
|
|
"ma10": 21575.9,
|
|
"ma20": 21598.05,
|
|
"macd_dif": 16.5387,
|
|
"macd_dea": 46.7078,
|
|
"macd_histogram": -60.3382
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:15:00",
|
|
"open": 21414.0,
|
|
"high": 21512.0,
|
|
"low": 21382.0,
|
|
"close": 21444.0,
|
|
"volume": 6536,
|
|
"ma10": 21550.8,
|
|
"ma20": 21604.95,
|
|
"macd_dif": 6.9631,
|
|
"macd_dea": 38.7589,
|
|
"macd_histogram": -63.5915
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:30:00",
|
|
"open": 21442.0,
|
|
"high": 21529.0,
|
|
"low": 21385.0,
|
|
"close": 21500.0,
|
|
"volume": 1936,
|
|
"ma10": 21537.6,
|
|
"ma20": 21613.95,
|
|
"macd_dif": 3.8487,
|
|
"macd_dea": 31.7768,
|
|
"macd_histogram": -55.8562
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:45:00",
|
|
"open": 21500.0,
|
|
"high": 21553.0,
|
|
"low": 21393.0,
|
|
"close": 21417.0,
|
|
"volume": 7581,
|
|
"ma10": 21511.8,
|
|
"ma20": 21610.95,
|
|
"macd_dif": -5.2562,
|
|
"macd_dea": 24.3702,
|
|
"macd_histogram": -59.2529
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:00:00",
|
|
"open": 21423.0,
|
|
"high": 21660.0,
|
|
"low": 21394.0,
|
|
"close": 21648.0,
|
|
"volume": 6659,
|
|
"ma10": 21510.9,
|
|
"ma20": 21606.7,
|
|
"macd_dif": 6.0975,
|
|
"macd_dea": 20.7157,
|
|
"macd_histogram": -29.2364
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:15:00",
|
|
"open": 21649.0,
|
|
"high": 21835.0,
|
|
"low": 21649.0,
|
|
"close": 21714.0,
|
|
"volume": 20,
|
|
"ma10": 21512.0,
|
|
"ma20": 21604.4,
|
|
"macd_dif": 20.1883,
|
|
"macd_dea": 20.6102,
|
|
"macd_histogram": -0.8437
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:30:00",
|
|
"open": 21714.0,
|
|
"high": 21860.0,
|
|
"low": 21699.0,
|
|
"close": 21777.0,
|
|
"volume": 3,
|
|
"ma10": 21515.7,
|
|
"ma20": 21606.15,
|
|
"macd_dif": 36.0238,
|
|
"macd_dea": 23.6929,
|
|
"macd_histogram": 24.6617
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:45:00",
|
|
"open": 21772.0,
|
|
"high": 21854.0,
|
|
"low": 21760.0,
|
|
"close": 21787.0,
|
|
"volume": 14,
|
|
"ma10": 21578.4,
|
|
"ma20": 21615.55,
|
|
"macd_dif": 48.8176,
|
|
"macd_dea": 28.7179,
|
|
"macd_histogram": 40.1995
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:15:00",
|
|
"open": 21737.0,
|
|
"high": 21815.0,
|
|
"low": 21730.0,
|
|
"close": 21774.0,
|
|
"volume": 13,
|
|
"ma10": 21615.5,
|
|
"ma20": 21618.85,
|
|
"macd_dif": 57.2479,
|
|
"macd_dea": 34.4239,
|
|
"macd_histogram": 45.6481
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:30:00",
|
|
"open": 21774.0,
|
|
"high": 21835.0,
|
|
"low": 21741.0,
|
|
"close": 21788.0,
|
|
"volume": 5,
|
|
"ma10": 21626.3,
|
|
"ma20": 21620.4,
|
|
"macd_dif": 64.3173,
|
|
"macd_dea": 40.4026,
|
|
"macd_histogram": 47.8294
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:45:00",
|
|
"open": 21788.0,
|
|
"high": 21798.0,
|
|
"low": 21623.0,
|
|
"close": 21704.0,
|
|
"volume": 25,
|
|
"ma10": 21655.3,
|
|
"ma20": 21615.6,
|
|
"macd_dif": 62.4221,
|
|
"macd_dea": 44.8065,
|
|
"macd_histogram": 35.2313
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:00:00",
|
|
"open": 21704.0,
|
|
"high": 21759.0,
|
|
"low": 21666.0,
|
|
"close": 21696.0,
|
|
"volume": 6,
|
|
"ma10": 21680.5,
|
|
"ma20": 21615.65,
|
|
"macd_dif": 59.5878,
|
|
"macd_dea": 47.7627,
|
|
"macd_histogram": 23.6501
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:15:00",
|
|
"open": 21691.0,
|
|
"high": 21714.0,
|
|
"low": 21631.0,
|
|
"close": 21680.0,
|
|
"volume": 1,
|
|
"ma10": 21698.5,
|
|
"ma20": 21618.05,
|
|
"macd_dif": 55.4117,
|
|
"macd_dea": 49.2925,
|
|
"macd_histogram": 12.2384
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:30:00",
|
|
"open": 21680.0,
|
|
"high": 21734.0,
|
|
"low": 21680.0,
|
|
"close": 21707.0,
|
|
"volume": 2,
|
|
"ma10": 21727.5,
|
|
"ma20": 21619.65,
|
|
"macd_dif": 53.6623,
|
|
"macd_dea": 50.1665,
|
|
"macd_histogram": 6.9916
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:45:00",
|
|
"open": 21707.0,
|
|
"high": 21830.0,
|
|
"low": 21702.0,
|
|
"close": 21770.0,
|
|
"volume": 6,
|
|
"ma10": 21739.7,
|
|
"ma20": 21625.3,
|
|
"macd_dif": 56.7057,
|
|
"macd_dea": 51.4743,
|
|
"macd_histogram": 10.4628
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:00:00",
|
|
"open": 21770.0,
|
|
"high": 21817.0,
|
|
"low": 21750.0,
|
|
"close": 21786.0,
|
|
"volume": 16,
|
|
"ma10": 21746.9,
|
|
"ma20": 21629.45,
|
|
"macd_dif": 59.7203,
|
|
"macd_dea": 53.1235,
|
|
"macd_histogram": 13.1936
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:15:00",
|
|
"open": 21785.0,
|
|
"high": 21847.0,
|
|
"low": 21780.0,
|
|
"close": 21800.0,
|
|
"volume": 6,
|
|
"ma10": 21749.2,
|
|
"ma20": 21632.45,
|
|
"macd_dif": 62.5184,
|
|
"macd_dea": 55.0025,
|
|
"macd_histogram": 15.0318
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:30:00",
|
|
"open": 21800.0,
|
|
"high": 21916.0,
|
|
"low": 21750.0,
|
|
"close": 21904.0,
|
|
"volume": 59,
|
|
"ma10": 21760.9,
|
|
"ma20": 21669.65,
|
|
"macd_dif": 72.2945,
|
|
"macd_dea": 58.4609,
|
|
"macd_histogram": 27.6672
|
|
}
|
|
],
|
|
"5min": [
|
|
{
|
|
"time": "2026-03-06 22:20:00",
|
|
"open": 21442.0,
|
|
"high": 21460.0,
|
|
"low": 21385.0,
|
|
"close": 21454.0,
|
|
"volume": 2071,
|
|
"ma10": 21543.9,
|
|
"ma20": 21481.5,
|
|
"macd_dif": -33.4092,
|
|
"macd_dea": -33.5718,
|
|
"macd_histogram": 0.3251
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:25:00",
|
|
"open": 21454.0,
|
|
"high": 21529.0,
|
|
"low": 21400.0,
|
|
"close": 21526.0,
|
|
"volume": 660,
|
|
"ma10": 21524.5,
|
|
"ma20": 21472.65,
|
|
"macd_dif": -27.4617,
|
|
"macd_dea": -32.3497,
|
|
"macd_histogram": 9.7762
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:30:00",
|
|
"open": 21526.0,
|
|
"high": 21528.0,
|
|
"low": 21468.0,
|
|
"close": 21500.0,
|
|
"volume": 1274,
|
|
"ma10": 21509.8,
|
|
"ma20": 21462.9,
|
|
"macd_dif": -24.563,
|
|
"macd_dea": -30.7924,
|
|
"macd_histogram": 12.4587
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:35:00",
|
|
"open": 21500.0,
|
|
"high": 21553.0,
|
|
"low": 21465.0,
|
|
"close": 21519.0,
|
|
"volume": 2583,
|
|
"ma10": 21493.7,
|
|
"ma20": 21450.55,
|
|
"macd_dif": -20.4964,
|
|
"macd_dea": -28.7332,
|
|
"macd_histogram": 16.4735
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:40:00",
|
|
"open": 21519.0,
|
|
"high": 21527.0,
|
|
"low": 21405.0,
|
|
"close": 21437.0,
|
|
"volume": 2607,
|
|
"ma10": 21470.8,
|
|
"ma20": 21435.4,
|
|
"macd_dif": -23.6181,
|
|
"macd_dea": -27.7102,
|
|
"macd_histogram": 8.1842
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:45:00",
|
|
"open": 21433.0,
|
|
"high": 21460.0,
|
|
"low": 21393.0,
|
|
"close": 21417.0,
|
|
"volume": 2390,
|
|
"ma10": 21458.7,
|
|
"ma20": 21446.25,
|
|
"macd_dif": -27.3901,
|
|
"macd_dea": -27.6462,
|
|
"macd_histogram": 0.5121
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:50:00",
|
|
"open": 21411.0,
|
|
"high": 21465.0,
|
|
"low": 21394.0,
|
|
"close": 21409.0,
|
|
"volume": 1628,
|
|
"ma10": 21458.2,
|
|
"ma20": 21460.95,
|
|
"macd_dif": -30.6715,
|
|
"macd_dea": -28.2512,
|
|
"macd_histogram": -4.8405
|
|
},
|
|
{
|
|
"time": "2026-03-06 22:55:00",
|
|
"open": 21409.0,
|
|
"high": 21480.0,
|
|
"low": 21409.0,
|
|
"close": 21474.0,
|
|
"volume": 1652,
|
|
"ma10": 21461.0,
|
|
"ma20": 21476.65,
|
|
"macd_dif": -27.7076,
|
|
"macd_dea": -28.1425,
|
|
"macd_histogram": 0.8698
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:00:00",
|
|
"open": 21474.0,
|
|
"high": 21660.0,
|
|
"low": 21471.0,
|
|
"close": 21648.0,
|
|
"volume": 3375,
|
|
"ma10": 21482.8,
|
|
"ma20": 21501.1,
|
|
"macd_dif": -11.1894,
|
|
"macd_dea": -24.7519,
|
|
"macd_histogram": 27.125
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:05:00",
|
|
"open": 21649.0,
|
|
"high": 21818.0,
|
|
"low": 21649.0,
|
|
"close": 21712.0,
|
|
"volume": 89,
|
|
"ma10": 21509.6,
|
|
"ma20": 21524.2,
|
|
"macd_dif": 6.9852,
|
|
"macd_dea": -18.4045,
|
|
"macd_histogram": 50.7793
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:10:00",
|
|
"open": 21714.0,
|
|
"high": 21835.0,
|
|
"low": 21705.0,
|
|
"close": 21717.0,
|
|
"volume": 132,
|
|
"ma10": 21535.9,
|
|
"ma20": 21539.9,
|
|
"macd_dif": 21.5438,
|
|
"macd_dea": -10.4148,
|
|
"macd_histogram": 63.9172
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:15:00",
|
|
"open": 21717.0,
|
|
"high": 21760.0,
|
|
"low": 21670.0,
|
|
"close": 21714.0,
|
|
"volume": 20,
|
|
"ma10": 21554.7,
|
|
"ma20": 21539.6,
|
|
"macd_dif": 32.4652,
|
|
"macd_dea": -1.8388,
|
|
"macd_histogram": 68.6081
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:20:00",
|
|
"open": 21714.0,
|
|
"high": 21745.0,
|
|
"low": 21699.0,
|
|
"close": 21715.0,
|
|
"volume": 13,
|
|
"ma10": 21576.2,
|
|
"ma20": 21543.0,
|
|
"macd_dif": 40.7317,
|
|
"macd_dea": 6.6753,
|
|
"macd_histogram": 68.1129
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:25:00",
|
|
"open": 21712.0,
|
|
"high": 21860.0,
|
|
"low": 21712.0,
|
|
"close": 21845.0,
|
|
"volume": 17,
|
|
"ma10": 21608.8,
|
|
"ma20": 21551.25,
|
|
"macd_dif": 57.1145,
|
|
"macd_dea": 16.7631,
|
|
"macd_histogram": 80.7028
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:30:00",
|
|
"open": 21845.0,
|
|
"high": 21846.0,
|
|
"low": 21756.0,
|
|
"close": 21777.0,
|
|
"volume": 3,
|
|
"ma10": 21642.8,
|
|
"ma20": 21556.8,
|
|
"macd_dif": 63.8747,
|
|
"macd_dea": 26.1854,
|
|
"macd_histogram": 75.3784
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:35:00",
|
|
"open": 21772.0,
|
|
"high": 21818.0,
|
|
"low": 21772.0,
|
|
"close": 21790.0,
|
|
"volume": 15,
|
|
"ma10": 21680.1,
|
|
"ma20": 21569.4,
|
|
"macd_dif": 69.4802,
|
|
"macd_dea": 34.8444,
|
|
"macd_histogram": 69.2716
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:40:00",
|
|
"open": 21785.0,
|
|
"high": 21854.0,
|
|
"low": 21785.0,
|
|
"close": 21805.0,
|
|
"volume": 15,
|
|
"ma10": 21719.7,
|
|
"ma20": 21588.95,
|
|
"macd_dif": 74.2768,
|
|
"macd_dea": 42.7309,
|
|
"macd_histogram": 63.0918
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:45:00",
|
|
"open": 21807.0,
|
|
"high": 21830.0,
|
|
"low": 21760.0,
|
|
"close": 21787.0,
|
|
"volume": 14,
|
|
"ma10": 21751.0,
|
|
"ma20": 21606.0,
|
|
"macd_dif": 75.7524,
|
|
"macd_dea": 49.3352,
|
|
"macd_histogram": 52.8345
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:50:00",
|
|
"open": 21785.0,
|
|
"high": 21792.0,
|
|
"low": 21706.0,
|
|
"close": 21721.0,
|
|
"volume": 13,
|
|
"ma10": 21758.3,
|
|
"ma20": 21620.55,
|
|
"macd_dif": 70.7803,
|
|
"macd_dea": 53.6242,
|
|
"macd_histogram": 34.3122
|
|
},
|
|
{
|
|
"time": "2026-03-06 23:55:00",
|
|
"open": 21721.0,
|
|
"high": 21762.0,
|
|
"low": 21683.0,
|
|
"close": 21742.0,
|
|
"volume": 34,
|
|
"ma10": 21761.3,
|
|
"ma20": 21635.45,
|
|
"macd_dif": 67.7534,
|
|
"macd_dea": 56.4501,
|
|
"macd_histogram": 22.6067
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:05:00",
|
|
"open": 21737.0,
|
|
"high": 21815.0,
|
|
"low": 21737.0,
|
|
"close": 21811.0,
|
|
"volume": 18,
|
|
"ma10": 21770.7,
|
|
"ma20": 21653.3,
|
|
"macd_dif": 70.114,
|
|
"macd_dea": 59.1828,
|
|
"macd_histogram": 21.8624
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:10:00",
|
|
"open": 21812.0,
|
|
"high": 21812.0,
|
|
"low": 21760.0,
|
|
"close": 21785.0,
|
|
"volume": 24,
|
|
"ma10": 21777.8,
|
|
"ma20": 21666.25,
|
|
"macd_dif": 69.0905,
|
|
"macd_dea": 61.1644,
|
|
"macd_histogram": 15.8522
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:15:00",
|
|
"open": 21785.0,
|
|
"high": 21785.0,
|
|
"low": 21730.0,
|
|
"close": 21774.0,
|
|
"volume": 13,
|
|
"ma10": 21783.7,
|
|
"ma20": 21679.95,
|
|
"macd_dif": 66.6236,
|
|
"macd_dea": 62.2562,
|
|
"macd_histogram": 8.7348
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:20:00",
|
|
"open": 21774.0,
|
|
"high": 21835.0,
|
|
"low": 21774.0,
|
|
"close": 21815.0,
|
|
"volume": 7,
|
|
"ma10": 21780.7,
|
|
"ma20": 21694.75,
|
|
"macd_dif": 67.2024,
|
|
"macd_dea": 63.2455,
|
|
"macd_histogram": 7.9138
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:25:00",
|
|
"open": 21816.0,
|
|
"high": 21823.0,
|
|
"low": 21761.0,
|
|
"close": 21773.0,
|
|
"volume": 30,
|
|
"ma10": 21780.3,
|
|
"ma20": 21711.55,
|
|
"macd_dif": 63.5395,
|
|
"macd_dea": 63.3043,
|
|
"macd_histogram": 0.4705
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:30:00",
|
|
"open": 21773.0,
|
|
"high": 21801.0,
|
|
"low": 21741.0,
|
|
"close": 21788.0,
|
|
"volume": 5,
|
|
"ma10": 21780.1,
|
|
"ma20": 21730.1,
|
|
"macd_dif": 61.1423,
|
|
"macd_dea": 62.8719,
|
|
"macd_histogram": -3.4592
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:35:00",
|
|
"open": 21788.0,
|
|
"high": 21798.0,
|
|
"low": 21737.0,
|
|
"close": 21744.0,
|
|
"volume": 12,
|
|
"ma10": 21774.0,
|
|
"ma20": 21746.85,
|
|
"macd_dif": 55.0573,
|
|
"macd_dea": 61.309,
|
|
"macd_histogram": -12.5033
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:40:00",
|
|
"open": 21740.0,
|
|
"high": 21787.0,
|
|
"low": 21630.0,
|
|
"close": 21680.0,
|
|
"volume": 15,
|
|
"ma10": 21763.3,
|
|
"ma20": 21757.15,
|
|
"macd_dif": 44.557,
|
|
"macd_dea": 57.9586,
|
|
"macd_histogram": -26.8031
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:45:00",
|
|
"open": 21680.0,
|
|
"high": 21728.0,
|
|
"low": 21623.0,
|
|
"close": 21704.0,
|
|
"volume": 25,
|
|
"ma10": 21761.6,
|
|
"ma20": 21759.95,
|
|
"macd_dif": 37.7371,
|
|
"macd_dea": 53.9143,
|
|
"macd_histogram": -32.3543
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:50:00",
|
|
"open": 21704.0,
|
|
"high": 21759.0,
|
|
"low": 21702.0,
|
|
"close": 21727.0,
|
|
"volume": 7,
|
|
"ma10": 21760.1,
|
|
"ma20": 21760.7,
|
|
"macd_dif": 33.7986,
|
|
"macd_dea": 49.8911,
|
|
"macd_histogram": -32.1852
|
|
},
|
|
{
|
|
"time": "2026-03-07 00:55:00",
|
|
"open": 21723.0,
|
|
"high": 21752.0,
|
|
"low": 21711.0,
|
|
"close": 21711.0,
|
|
"volume": 10,
|
|
"ma10": 21750.1,
|
|
"ma20": 21760.4,
|
|
"macd_dif": 29.0513,
|
|
"macd_dea": 45.7232,
|
|
"macd_histogram": -33.3438
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:00:00",
|
|
"open": 21714.0,
|
|
"high": 21727.0,
|
|
"low": 21666.0,
|
|
"close": 21696.0,
|
|
"volume": 6,
|
|
"ma10": 21741.2,
|
|
"ma20": 21759.5,
|
|
"macd_dif": 23.8042,
|
|
"macd_dea": 41.3394,
|
|
"macd_histogram": -35.0703
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:05:00",
|
|
"open": 21691.0,
|
|
"high": 21714.0,
|
|
"low": 21680.0,
|
|
"close": 21689.0,
|
|
"volume": 4,
|
|
"ma10": 21732.7,
|
|
"ma20": 21758.2,
|
|
"macd_dif": 18.8636,
|
|
"macd_dea": 36.8442,
|
|
"macd_histogram": -35.9612
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:10:00",
|
|
"open": 21689.0,
|
|
"high": 21698.0,
|
|
"low": 21631.0,
|
|
"close": 21680.0,
|
|
"volume": 18,
|
|
"ma10": 21719.2,
|
|
"ma20": 21749.95,
|
|
"macd_dif": 14.0599,
|
|
"macd_dea": 32.2874,
|
|
"macd_histogram": -36.455
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:15:00",
|
|
"open": 21680.0,
|
|
"high": 21692.0,
|
|
"low": 21670.0,
|
|
"close": 21680.0,
|
|
"volume": 1,
|
|
"ma10": 21709.9,
|
|
"ma20": 21745.1,
|
|
"macd_dif": 10.136,
|
|
"macd_dea": 27.8571,
|
|
"macd_histogram": -35.4421
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:20:00",
|
|
"open": 21680.0,
|
|
"high": 21733.0,
|
|
"low": 21680.0,
|
|
"close": 21728.0,
|
|
"volume": 59,
|
|
"ma10": 21703.9,
|
|
"ma20": 21742.0,
|
|
"macd_dif": 10.7753,
|
|
"macd_dea": 24.4407,
|
|
"macd_histogram": -27.3308
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:25:00",
|
|
"open": 21728.0,
|
|
"high": 21734.0,
|
|
"low": 21688.0,
|
|
"close": 21711.0,
|
|
"volume": 2,
|
|
"ma10": 21700.6,
|
|
"ma20": 21737.3,
|
|
"macd_dif": 9.7973,
|
|
"macd_dea": 21.512,
|
|
"macd_histogram": -23.4295
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:30:00",
|
|
"open": 21711.0,
|
|
"high": 21712.0,
|
|
"low": 21688.0,
|
|
"close": 21707.0,
|
|
"volume": 2,
|
|
"ma10": 21703.3,
|
|
"ma20": 21733.3,
|
|
"macd_dif": 8.6003,
|
|
"macd_dea": 18.9297,
|
|
"macd_histogram": -20.6588
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:35:00",
|
|
"open": 21707.0,
|
|
"high": 21804.0,
|
|
"low": 21702.0,
|
|
"close": 21778.0,
|
|
"volume": 5,
|
|
"ma10": 21710.7,
|
|
"ma20": 21736.15,
|
|
"macd_dif": 13.2283,
|
|
"macd_dea": 17.7894,
|
|
"macd_histogram": -9.1223
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:40:00",
|
|
"open": 21783.0,
|
|
"high": 21830.0,
|
|
"low": 21762.0,
|
|
"close": 21802.0,
|
|
"volume": 8,
|
|
"ma10": 21718.2,
|
|
"ma20": 21739.15,
|
|
"macd_dif": 18.6179,
|
|
"macd_dea": 17.9551,
|
|
"macd_histogram": 1.3257
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:45:00",
|
|
"open": 21802.0,
|
|
"high": 21811.0,
|
|
"low": 21746.0,
|
|
"close": 21770.0,
|
|
"volume": 6,
|
|
"ma10": 21724.1,
|
|
"ma20": 21737.1,
|
|
"macd_dif": 20.0758,
|
|
"macd_dea": 18.3792,
|
|
"macd_histogram": 3.393
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:50:00",
|
|
"open": 21770.0,
|
|
"high": 21817.0,
|
|
"low": 21754.0,
|
|
"close": 21801.0,
|
|
"volume": 3,
|
|
"ma10": 21734.6,
|
|
"ma20": 21737.9,
|
|
"macd_dif": 23.4621,
|
|
"macd_dea": 19.3958,
|
|
"macd_histogram": 8.1325
|
|
},
|
|
{
|
|
"time": "2026-03-07 01:55:00",
|
|
"open": 21803.0,
|
|
"high": 21806.0,
|
|
"low": 21750.0,
|
|
"close": 21773.0,
|
|
"volume": 6,
|
|
"ma10": 21743.0,
|
|
"ma20": 21737.85,
|
|
"macd_dif": 23.6142,
|
|
"macd_dea": 20.2395,
|
|
"macd_histogram": 6.7494
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:00:00",
|
|
"open": 21773.0,
|
|
"high": 21810.0,
|
|
"low": 21770.0,
|
|
"close": 21786.0,
|
|
"volume": 16,
|
|
"ma10": 21753.6,
|
|
"ma20": 21736.4,
|
|
"macd_dif": 24.5013,
|
|
"macd_dea": 21.0918,
|
|
"macd_histogram": 6.8189
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:05:00",
|
|
"open": 21785.0,
|
|
"high": 21847.0,
|
|
"low": 21782.0,
|
|
"close": 21807.0,
|
|
"volume": 3,
|
|
"ma10": 21766.3,
|
|
"ma20": 21738.1,
|
|
"macd_dif": 26.5923,
|
|
"macd_dea": 22.1919,
|
|
"macd_histogram": 8.8007
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:10:00",
|
|
"open": 21807.0,
|
|
"high": 21828.0,
|
|
"low": 21780.0,
|
|
"close": 21808.0,
|
|
"volume": 5,
|
|
"ma10": 21774.3,
|
|
"ma20": 21739.1,
|
|
"macd_dif": 28.0073,
|
|
"macd_dea": 23.355,
|
|
"macd_histogram": 9.3046
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:15:00",
|
|
"open": 21808.0,
|
|
"high": 21816.0,
|
|
"low": 21790.0,
|
|
"close": 21800.0,
|
|
"volume": 6,
|
|
"ma10": 21783.2,
|
|
"ma20": 21741.9,
|
|
"macd_dif": 28.1585,
|
|
"macd_dea": 24.3157,
|
|
"macd_histogram": 7.6857
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:20:00",
|
|
"open": 21800.0,
|
|
"high": 21807.0,
|
|
"low": 21750.0,
|
|
"close": 21770.0,
|
|
"volume": 9,
|
|
"ma10": 21789.5,
|
|
"ma20": 21746.4,
|
|
"macd_dif": 25.563,
|
|
"macd_dea": 24.5652,
|
|
"macd_histogram": 1.9957
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:25:00",
|
|
"open": 21770.0,
|
|
"high": 21826.0,
|
|
"low": 21770.0,
|
|
"close": 21824.0,
|
|
"volume": 15,
|
|
"ma10": 21794.1,
|
|
"ma20": 21752.4,
|
|
"macd_dif": 27.5458,
|
|
"macd_dea": 25.1613,
|
|
"macd_histogram": 4.769
|
|
},
|
|
{
|
|
"time": "2026-03-07 02:30:00",
|
|
"open": 21826.0,
|
|
"high": 21916.0,
|
|
"low": 21816.0,
|
|
"close": 21904.0,
|
|
"volume": 59,
|
|
"ma10": 21804.3,
|
|
"ma20": 21761.25,
|
|
"macd_dif": 35.1672,
|
|
"macd_dea": 27.1625,
|
|
"macd_histogram": 16.0094
|
|
}
|
|
],
|
|
"daily": [
|
|
{
|
|
"time": "2025-12-17 00:00:00",
|
|
"open": 14721.0,
|
|
"high": 15558.0,
|
|
"low": 14635.0,
|
|
"close": 15518.0,
|
|
"volume": 818621,
|
|
"ma10": 14318.1,
|
|
"ma20": 14250.36,
|
|
"macd_dif": 363.2337,
|
|
"macd_dea": 186.705,
|
|
"macd_histogram": 353.0574
|
|
},
|
|
{
|
|
"time": "2025-12-18 00:00:00",
|
|
"open": 15460.0,
|
|
"high": 15670.0,
|
|
"low": 15233.0,
|
|
"close": 15528.0,
|
|
"volume": 802753,
|
|
"ma10": 14529.3,
|
|
"ma20": 14356.83,
|
|
"macd_dif": 425.6112,
|
|
"macd_dea": 234.4862,
|
|
"macd_histogram": 382.2499
|
|
},
|
|
{
|
|
"time": "2025-12-19 00:00:00",
|
|
"open": 15453.0,
|
|
"high": 15525.0,
|
|
"low": 15061.0,
|
|
"close": 15382.0,
|
|
"volume": 1017174,
|
|
"ma10": 14699.1,
|
|
"ma20": 14435.69,
|
|
"macd_dif": 457.9854,
|
|
"macd_dea": 279.1861,
|
|
"macd_histogram": 357.5987
|
|
},
|
|
{
|
|
"time": "2025-12-22 00:00:00",
|
|
"open": 15380.0,
|
|
"high": 16287.0,
|
|
"low": 15353.0,
|
|
"close": 16218.0,
|
|
"volume": 954625,
|
|
"ma10": 14950.1,
|
|
"ma20": 14563.0,
|
|
"macd_dif": 544.8201,
|
|
"macd_dea": 332.3129,
|
|
"macd_histogram": 425.0145
|
|
},
|
|
{
|
|
"time": "2025-12-23 00:00:00",
|
|
"open": 16197.0,
|
|
"high": 16581.0,
|
|
"low": 16100.0,
|
|
"close": 16453.0,
|
|
"volume": 804308,
|
|
"ma10": 15234.5,
|
|
"ma20": 14689.0,
|
|
"macd_dif": 625.3906,
|
|
"macd_dea": 390.9284,
|
|
"macd_histogram": 468.9244
|
|
},
|
|
{
|
|
"time": "2025-12-24 00:00:00",
|
|
"open": 16500.0,
|
|
"high": 17654.0,
|
|
"low": 16430.0,
|
|
"close": 17604.0,
|
|
"volume": 1192255,
|
|
"ma10": 15557.7,
|
|
"ma20": 14871.19,
|
|
"macd_dif": 773.2064,
|
|
"macd_dea": 467.384,
|
|
"macd_histogram": 611.6448
|
|
},
|
|
{
|
|
"time": "2025-12-25 00:00:00",
|
|
"open": 17612.0,
|
|
"high": 17637.0,
|
|
"low": 16761.0,
|
|
"close": 17408.0,
|
|
"volume": 1324140,
|
|
"ma10": 15849.2,
|
|
"ma20": 15020.41,
|
|
"macd_dif": 864.5697,
|
|
"macd_dea": 546.8212,
|
|
"macd_histogram": 635.4971
|
|
},
|
|
{
|
|
"time": "2025-12-26 00:00:00",
|
|
"open": 17424.0,
|
|
"high": 18638.0,
|
|
"low": 17350.0,
|
|
"close": 18308.0,
|
|
"volume": 1207580,
|
|
"ma10": 16190.4,
|
|
"ma20": 15203.06,
|
|
"macd_dif": 998.0928,
|
|
"macd_dea": 637.0755,
|
|
"macd_histogram": 722.0347
|
|
},
|
|
{
|
|
"time": "2025-12-29 00:00:00",
|
|
"open": 18215.0,
|
|
"high": 19959.0,
|
|
"low": 17654.0,
|
|
"close": 18201.0,
|
|
"volume": 2328363,
|
|
"ma10": 16529.7,
|
|
"ma20": 15360.84,
|
|
"macd_dif": 1082.7951,
|
|
"macd_dea": 726.2194,
|
|
"macd_histogram": 713.1514
|
|
},
|
|
{
|
|
"time": "2025-12-30 00:00:00",
|
|
"open": 18250.0,
|
|
"high": 18617.0,
|
|
"low": 17188.0,
|
|
"close": 18107.0,
|
|
"volume": 2059507,
|
|
"ma10": 16872.7,
|
|
"ma20": 15498.15,
|
|
"macd_dif": 1129.3192,
|
|
"macd_dea": 806.8394,
|
|
"macd_histogram": 644.9596
|
|
},
|
|
{
|
|
"time": "2025-12-31 00:00:00",
|
|
"open": 18518.0,
|
|
"high": 18875.0,
|
|
"low": 16870.0,
|
|
"close": 17074.0,
|
|
"volume": 2299500,
|
|
"ma10": 17028.3,
|
|
"ma20": 15673.2,
|
|
"macd_dif": 1070.4953,
|
|
"macd_dea": 859.5706,
|
|
"macd_histogram": 421.8495
|
|
},
|
|
{
|
|
"time": "2026-01-05 00:00:00",
|
|
"open": 18200.0,
|
|
"high": 18399.0,
|
|
"low": 17926.0,
|
|
"close": 18247.0,
|
|
"volume": 671811,
|
|
"ma10": 17300.2,
|
|
"ma20": 15914.75,
|
|
"macd_dif": 1105.7816,
|
|
"macd_dea": 908.8128,
|
|
"macd_histogram": 393.9376
|
|
},
|
|
{
|
|
"time": "2026-01-06 00:00:00",
|
|
"open": 18126.0,
|
|
"high": 19714.0,
|
|
"low": 18082.0,
|
|
"close": 19452.0,
|
|
"volume": 1929939,
|
|
"ma10": 17707.2,
|
|
"ma20": 16203.15,
|
|
"macd_dif": 1216.9513,
|
|
"macd_dea": 970.4405,
|
|
"macd_histogram": 493.0217
|
|
},
|
|
{
|
|
"time": "2026-01-07 00:00:00",
|
|
"open": 19460.0,
|
|
"high": 20235.0,
|
|
"low": 19050.0,
|
|
"close": 19290.0,
|
|
"volume": 2172110,
|
|
"ma10": 18014.4,
|
|
"ma20": 16482.25,
|
|
"macd_dif": 1277.2587,
|
|
"macd_dea": 1031.8041,
|
|
"macd_histogram": 490.9091
|
|
},
|
|
{
|
|
"time": "2026-01-08 00:00:00",
|
|
"open": 19103.0,
|
|
"high": 19443.0,
|
|
"low": 18313.0,
|
|
"close": 18450.0,
|
|
"volume": 2142359,
|
|
"ma10": 18214.1,
|
|
"ma20": 16724.3,
|
|
"macd_dif": 1242.9438,
|
|
"macd_dea": 1074.0321,
|
|
"macd_histogram": 337.8235
|
|
},
|
|
{
|
|
"time": "2026-01-09 00:00:00",
|
|
"open": 18200.0,
|
|
"high": 18850.0,
|
|
"low": 17803.0,
|
|
"close": 18731.0,
|
|
"volume": 1273159,
|
|
"ma10": 18326.8,
|
|
"ma20": 16942.25,
|
|
"macd_dif": 1224.3103,
|
|
"macd_dea": 1104.0877,
|
|
"macd_histogram": 240.4452
|
|
},
|
|
{
|
|
"time": "2026-01-12 00:00:00",
|
|
"open": 18800.0,
|
|
"high": 20998.0,
|
|
"low": 18743.0,
|
|
"close": 20945.0,
|
|
"volume": 1207190,
|
|
"ma10": 18680.5,
|
|
"ma20": 17264.85,
|
|
"macd_dif": 1372.3745,
|
|
"macd_dea": 1157.7451,
|
|
"macd_histogram": 429.2589
|
|
},
|
|
{
|
|
"time": "2026-01-13 00:00:00",
|
|
"open": 20900.0,
|
|
"high": 21518.0,
|
|
"low": 20600.0,
|
|
"close": 21004.0,
|
|
"volume": 1141819,
|
|
"ma10": 18950.1,
|
|
"ma20": 17570.25,
|
|
"macd_dif": 1477.4462,
|
|
"macd_dea": 1221.6853,
|
|
"macd_histogram": 511.5219
|
|
},
|
|
{
|
|
"time": "2026-01-14 00:00:00",
|
|
"open": 21431.0,
|
|
"high": 22995.0,
|
|
"low": 21358.0,
|
|
"close": 22763.0,
|
|
"volume": 1276377,
|
|
"ma10": 19406.3,
|
|
"ma20": 17968.0,
|
|
"macd_dif": 1683.2495,
|
|
"macd_dea": 1313.9981,
|
|
"macd_histogram": 738.5027
|
|
},
|
|
{
|
|
"time": "2026-01-15 00:00:00",
|
|
"open": 23488.0,
|
|
"high": 23688.0,
|
|
"low": 21580.0,
|
|
"close": 22665.0,
|
|
"volume": 1463055,
|
|
"ma10": 19862.1,
|
|
"ma20": 18367.4,
|
|
"macd_dif": 1817.4913,
|
|
"macd_dea": 1414.6968,
|
|
"macd_histogram": 805.5891
|
|
},
|
|
{
|
|
"time": "2026-01-16 00:00:00",
|
|
"open": 22980.0,
|
|
"high": 23123.0,
|
|
"low": 22007.0,
|
|
"close": 22483.0,
|
|
"volume": 1195161,
|
|
"ma10": 20403.0,
|
|
"ma20": 18715.65,
|
|
"macd_dif": 1887.4359,
|
|
"macd_dea": 1509.2446,
|
|
"macd_histogram": 756.3826
|
|
},
|
|
{
|
|
"time": "2026-01-19 00:00:00",
|
|
"open": 22200.0,
|
|
"high": 23577.0,
|
|
"low": 21447.0,
|
|
"close": 23189.0,
|
|
"volume": 1278937,
|
|
"ma10": 20897.2,
|
|
"ma20": 19098.7,
|
|
"macd_dif": 1977.0456,
|
|
"macd_dea": 1602.8048,
|
|
"macd_histogram": 748.4816
|
|
},
|
|
{
|
|
"time": "2026-01-20 00:00:00",
|
|
"open": 23053.0,
|
|
"high": 23568.0,
|
|
"low": 22777.0,
|
|
"close": 23062.0,
|
|
"volume": 715932,
|
|
"ma10": 21258.2,
|
|
"ma20": 19482.7,
|
|
"macd_dif": 2014.5912,
|
|
"macd_dea": 1685.1621,
|
|
"macd_histogram": 658.8582
|
|
},
|
|
{
|
|
"time": "2026-01-21 00:00:00",
|
|
"open": 23660.0,
|
|
"high": 23690.0,
|
|
"low": 22638.0,
|
|
"close": 23131.0,
|
|
"volume": 870530,
|
|
"ma10": 21642.3,
|
|
"ma20": 19828.35,
|
|
"macd_dif": 2026.5532,
|
|
"macd_dea": 1753.4403,
|
|
"macd_histogram": 546.2258
|
|
},
|
|
{
|
|
"time": "2026-01-22 00:00:00",
|
|
"open": 23037.0,
|
|
"high": 23380.0,
|
|
"low": 22410.0,
|
|
"close": 23339.0,
|
|
"volume": 770349,
|
|
"ma10": 22131.2,
|
|
"ma20": 20172.65,
|
|
"macd_dif": 2029.4231,
|
|
"macd_dea": 1808.6368,
|
|
"macd_histogram": 441.5725
|
|
},
|
|
{
|
|
"time": "2026-01-23 00:00:00",
|
|
"open": 23150.0,
|
|
"high": 25050.0,
|
|
"low": 23101.0,
|
|
"close": 24965.0,
|
|
"volume": 753678,
|
|
"ma10": 22754.6,
|
|
"ma20": 20540.7,
|
|
"macd_dif": 2138.2537,
|
|
"macd_dea": 1874.5602,
|
|
"macd_histogram": 527.3869
|
|
},
|
|
{
|
|
"time": "2026-01-26 00:00:00",
|
|
"open": 25228.0,
|
|
"high": 28226.0,
|
|
"low": 24880.0,
|
|
"close": 27207.0,
|
|
"volume": 965900,
|
|
"ma10": 23380.8,
|
|
"ma20": 21030.65,
|
|
"macd_dif": 2378.0012,
|
|
"macd_dea": 1975.2484,
|
|
"macd_histogram": 805.5056
|
|
},
|
|
{
|
|
"time": "2026-01-27 00:00:00",
|
|
"open": 27300.0,
|
|
"high": 30020.0,
|
|
"low": 27000.0,
|
|
"close": 28300.0,
|
|
"volume": 1038660,
|
|
"ma10": 24110.4,
|
|
"ma20": 21530.25,
|
|
"macd_dif": 2625.9288,
|
|
"macd_dea": 2105.3845,
|
|
"macd_histogram": 1041.0886
|
|
},
|
|
{
|
|
"time": "2026-01-28 00:00:00",
|
|
"open": 28601.0,
|
|
"high": 29502.0,
|
|
"low": 27018.0,
|
|
"close": 29219.0,
|
|
"volume": 1085480,
|
|
"ma10": 24756.0,
|
|
"ma20": 22081.15,
|
|
"macd_dif": 2863.5595,
|
|
"macd_dea": 2257.0195,
|
|
"macd_histogram": 1213.0799
|
|
},
|
|
{
|
|
"time": "2026-01-29 00:00:00",
|
|
"open": 28900.0,
|
|
"high": 31488.0,
|
|
"low": 28632.0,
|
|
"close": 30891.0,
|
|
"volume": 759566,
|
|
"ma10": 25578.6,
|
|
"ma20": 22720.35,
|
|
"macd_dif": 3150.4831,
|
|
"macd_dea": 2435.7122,
|
|
"macd_histogram": 1429.5418
|
|
},
|
|
{
|
|
"time": "2026-01-30 00:00:00",
|
|
"open": 31145.0,
|
|
"high": 32382.0,
|
|
"low": 27611.0,
|
|
"close": 27941.0,
|
|
"volume": 1385181,
|
|
"ma10": 26124.4,
|
|
"ma20": 23263.7,
|
|
"macd_dif": 3104.0502,
|
|
"macd_dea": 2569.3798,
|
|
"macd_histogram": 1069.3409
|
|
},
|
|
{
|
|
"time": "2026-02-02 00:00:00",
|
|
"open": 25960.0,
|
|
"high": 26780.0,
|
|
"low": 24832.0,
|
|
"close": 24832.0,
|
|
"volume": 674117,
|
|
"ma10": 26288.7,
|
|
"ma20": 23592.95,
|
|
"macd_dif": 2784.286,
|
|
"macd_dea": 2612.361,
|
|
"macd_histogram": 343.85
|
|
},
|
|
{
|
|
"time": "2026-02-03 00:00:00",
|
|
"open": 22000.0,
|
|
"high": 22300.0,
|
|
"low": 20600.0,
|
|
"close": 21446.0,
|
|
"volume": 931055,
|
|
"ma10": 26127.1,
|
|
"ma20": 23692.65,
|
|
"macd_dif": 2231.9205,
|
|
"macd_dea": 2536.2729,
|
|
"macd_histogram": -608.7049
|
|
},
|
|
{
|
|
"time": "2026-02-04 00:00:00",
|
|
"open": 22000.0,
|
|
"high": 23580.0,
|
|
"low": 21919.0,
|
|
"close": 23511.0,
|
|
"volume": 943212,
|
|
"ma10": 26165.1,
|
|
"ma20": 23903.7,
|
|
"macd_dif": 1938.4498,
|
|
"macd_dea": 2416.7083,
|
|
"macd_histogram": -956.517
|
|
},
|
|
{
|
|
"time": "2026-02-05 00:00:00",
|
|
"open": 23550.0,
|
|
"high": 24570.0,
|
|
"low": 18500.0,
|
|
"close": 20255.0,
|
|
"volume": 1653202,
|
|
"ma10": 25856.7,
|
|
"ma20": 23993.95,
|
|
"macd_dif": 1426.6942,
|
|
"macd_dea": 2218.7055,
|
|
"macd_histogram": -1584.0226
|
|
},
|
|
{
|
|
"time": "2026-02-06 00:00:00",
|
|
"open": 19209.0,
|
|
"high": 19998.0,
|
|
"low": 17900.0,
|
|
"close": 18799.0,
|
|
"volume": 1291544,
|
|
"ma10": 25240.1,
|
|
"ma20": 23997.35,
|
|
"macd_dif": 893.3393,
|
|
"macd_dea": 1953.6322,
|
|
"macd_histogram": -2120.586
|
|
},
|
|
{
|
|
"time": "2026-02-09 00:00:00",
|
|
"open": 19500.0,
|
|
"high": 21050.0,
|
|
"low": 18850.0,
|
|
"close": 20873.0,
|
|
"volume": 1015252,
|
|
"ma10": 24606.7,
|
|
"ma20": 23993.75,
|
|
"macd_dif": 630.7354,
|
|
"macd_dea": 1689.0529,
|
|
"macd_histogram": -2116.635
|
|
},
|
|
{
|
|
"time": "2026-02-10 00:00:00",
|
|
"open": 20500.0,
|
|
"high": 20963.0,
|
|
"low": 20103.0,
|
|
"close": 20284.0,
|
|
"volume": 611557,
|
|
"ma10": 23805.1,
|
|
"ma20": 23957.75,
|
|
"macd_dif": 370.818,
|
|
"macd_dea": 1425.4059,
|
|
"macd_histogram": -2109.1758
|
|
},
|
|
{
|
|
"time": "2026-02-11 00:00:00",
|
|
"open": 20420.0,
|
|
"high": 20968.0,
|
|
"low": 20050.0,
|
|
"close": 20944.0,
|
|
"volume": 504072,
|
|
"ma10": 22977.6,
|
|
"ma20": 23866.8,
|
|
"macd_dif": 215.6027,
|
|
"macd_dea": 1183.4453,
|
|
"macd_histogram": -1935.6851
|
|
},
|
|
{
|
|
"time": "2026-02-12 00:00:00",
|
|
"open": 21718.0,
|
|
"high": 21720.0,
|
|
"low": 20350.0,
|
|
"close": 20626.0,
|
|
"volume": 508985,
|
|
"ma10": 21951.1,
|
|
"ma20": 23764.85,
|
|
"macd_dif": 66.1708,
|
|
"macd_dea": 959.9904,
|
|
"macd_histogram": -1787.6392
|
|
},
|
|
{
|
|
"time": "2026-02-13 00:00:00",
|
|
"open": 20400.0,
|
|
"high": 20819.0,
|
|
"low": 18930.0,
|
|
"close": 19782.0,
|
|
"volume": 556455,
|
|
"ma10": 21135.2,
|
|
"ma20": 23629.8,
|
|
"macd_dif": -118.9872,
|
|
"macd_dea": 744.1948,
|
|
"macd_histogram": -1726.3642
|
|
},
|
|
{
|
|
"time": "2026-02-24 00:00:00",
|
|
"open": 22353.0,
|
|
"high": 22660.0,
|
|
"low": 21459.0,
|
|
"close": 22327.0,
|
|
"volume": 210731,
|
|
"ma10": 20884.7,
|
|
"ma20": 23586.7,
|
|
"macd_dif": -59.6781,
|
|
"macd_dea": 583.4202,
|
|
"macd_histogram": -1286.1968
|
|
},
|
|
{
|
|
"time": "2026-02-25 00:00:00",
|
|
"open": 22205.0,
|
|
"high": 23311.0,
|
|
"low": 21780.0,
|
|
"close": 23029.0,
|
|
"volume": 413132,
|
|
"ma10": 21043.0,
|
|
"ma20": 23585.05,
|
|
"macd_dif": 43.4692,
|
|
"macd_dea": 475.43,
|
|
"macd_histogram": -863.9217
|
|
},
|
|
{
|
|
"time": "2026-02-26 00:00:00",
|
|
"open": 22975.0,
|
|
"high": 23394.0,
|
|
"low": 22324.0,
|
|
"close": 22572.0,
|
|
"volume": 357600,
|
|
"ma10": 20949.1,
|
|
"ma20": 23557.1,
|
|
"macd_dif": 87.3314,
|
|
"macd_dea": 397.8103,
|
|
"macd_histogram": -620.9578
|
|
},
|
|
{
|
|
"time": "2026-02-27 00:00:00",
|
|
"open": 22088.0,
|
|
"high": 23138.0,
|
|
"low": 21814.0,
|
|
"close": 23019.0,
|
|
"volume": 389182,
|
|
"ma10": 21225.5,
|
|
"ma20": 23541.1,
|
|
"macd_dif": 156.3593,
|
|
"macd_dea": 349.5201,
|
|
"macd_histogram": -386.3216
|
|
},
|
|
{
|
|
"time": "2026-03-02 00:00:00",
|
|
"open": 23080.0,
|
|
"high": 24460.0,
|
|
"low": 22966.0,
|
|
"close": 24431.0,
|
|
"volume": 525490,
|
|
"ma10": 21788.7,
|
|
"ma20": 23514.4,
|
|
"macd_dif": 321.2973,
|
|
"macd_dea": 343.8755,
|
|
"macd_histogram": -45.1565
|
|
},
|
|
{
|
|
"time": "2026-03-03 00:00:00",
|
|
"open": 24449.0,
|
|
"high": 24500.0,
|
|
"low": 21140.0,
|
|
"close": 21645.0,
|
|
"volume": 713888,
|
|
"ma10": 21865.9,
|
|
"ma20": 23236.3,
|
|
"macd_dif": 224.6157,
|
|
"macd_dea": 320.0236,
|
|
"macd_histogram": -190.8158
|
|
},
|
|
{
|
|
"time": "2026-03-04 00:00:00",
|
|
"open": 21300.0,
|
|
"high": 22033.0,
|
|
"low": 20402.0,
|
|
"close": 21854.0,
|
|
"volume": 526514,
|
|
"ma10": 22022.9,
|
|
"ma20": 22914.0,
|
|
"macd_dif": 162.9806,
|
|
"macd_dea": 288.615,
|
|
"macd_histogram": -251.2687
|
|
},
|
|
{
|
|
"time": "2026-03-05 00:00:00",
|
|
"open": 21700.0,
|
|
"high": 22222.0,
|
|
"low": 20738.0,
|
|
"close": 21639.0,
|
|
"volume": 412856,
|
|
"ma10": 22092.4,
|
|
"ma20": 22535.0,
|
|
"macd_dif": 95.6827,
|
|
"macd_dea": 250.0285,
|
|
"macd_histogram": -308.6916
|
|
},
|
|
{
|
|
"time": "2026-03-06 00:00:00",
|
|
"open": 21700.0,
|
|
"high": 21880.0,
|
|
"low": 21068.0,
|
|
"close": 21740.0,
|
|
"volume": 305817,
|
|
"ma10": 22203.8,
|
|
"ma20": 22077.45,
|
|
"macd_dif": 49.923,
|
|
"macd_dea": 210.0074,
|
|
"macd_histogram": -320.1688
|
|
}
|
|
]
|
|
}
|
|
} |