# market_data

symbol: SA2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:01.398613
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 1129.0, "high": 1132.0, "low": 1126.0, "close": 1127.0, "volume": 104505, "ma10": 1126.6, "ma20": 1137.2, "macd_dif": -8.6866, "macd_dea": -8.6891, "macd_histogram": 0.005}, {"time": "2026-06-23 15:00:00", "open": 1127.0, "high": 1132.0, "low": 1124.0, "close": 1132.0, "volume": 88479, "ma10": 1127.1, "ma20": 1135.65, "macd_dif": -7.9104, "macd_dea": -8.5333, "macd_histogram": 1.2458}, {"time": "2026-06-23 22:00:00", "open": 1130.0, "high": 1132.0, "low": 1125.0, "close": 1127.0, "volume": 158702, "ma10": 1126.9, "ma20": 1133.7, "macd_dif": -7.611, "macd_dea": -8.3489, "macd_histogram": 1.4757}, {"time": "2026-06-23 23:00:00", "open": 1127.0, "high": 1130.0, "low": 1126.0, "close": 1129.0, "volume": 49430, "ma10": 1127.1, "ma20": 1131.95, "macd_dif": -7.1302, "macd_dea": -8.1051, "macd_histogram": 1.9499}, {"time": "2026-06-24 10:00:00", "open": 1129.0, "high": 1129.0, "low": 1121.0, "close": 1124.0, "volume": 115084, "ma10": 1126.9, "ma20": 1130.0, "macd_dif": -7.0711, "macd_dea": -7.8983, "macd_histogram": 1.6545}, {"time": "2026-06-24 11:15:00", "open": 1125.0, "high": 1132.0, "low": 1122.0, "close": 1128.0, "volume": 92522, "ma10": 1126.9, "ma20": 1128.9, "macd_dif": -6.6251, "macd_dea": -7.6437, "macd_histogram": 2.0372}, {"time": "2026-06-24 14:15:00", "open": 1129.0, "high": 1130.0, "low": 1123.0, "close": 1124.0, "volume": 73055, "ma10": 1127.3, "ma20": 1128.2, "macd_dif": -6.5192, "macd_dea": -7.4188, "macd_histogram": 1.7991}, {"time": "2026-06-24 15:00:00", "open": 1124.0, "high": 1125.0, "low": 1118.0, "close": 1118.0, "volume": 84855, "ma10": 1126.9, "ma20": 1127.3, "macd_dif": -6.8406, "macd_dea": -7.3032, "macd_histogram": 0.925}, {"time": "2026-06-24 22:00:00", "open": 1117.0, "high": 1121.0, "low": 1115.0, "close": 1119.0, "volume": 164740, "ma10": 1125.6, "ma20": 1126.55, "macd_dif": -6.9347, "macd_dea": -7.2295, "macd_histogram": 0.5895}, {"time": "2026-06-24 23:00:00", "open": 1120.0, "high": 1121.0, "low": 1118.0, "close": 1119.0, "volume": 46282, "ma10": 1124.7, "ma20": 1125.65, "macd_dif": -6.9294, "macd_dea": -7.1695, "macd_histogram": 0.4801}, {"time": "2026-06-25 10:00:00", "open": 1119.0, "high": 1123.0, "low": 1115.0, "close": 1118.0, "volume": 17455, "ma10": 1123.8, "ma20": 1125.2, "macd_dif": -6.9261, "macd_dea": -7.1208, "macd_histogram": 0.3894}, {"time": "2026-06-25 11:15:00", "open": 1118.0, "high": 1120.0, "low": 1110.0, "close": 1117.0, "volume": 137798, "ma10": 1122.3, "ma20": 1124.7, "macd_dif": -6.9243, "macd_dea": -7.0815, "macd_histogram": 0.3144}, {"time": "2026-06-25 14:15:00", "open": 1116.0, "high": 1119.0, "low": 1109.0, "close": 1112.0, "volume": 137002, "ma10": 1120.8, "ma20": 1123.85, "macd_dif": -7.2429, "macd_dea": -7.1138, "macd_histogram": -0.2582}, {"time": "2026-06-25 15:00:00", "open": 1111.0, "high": 1112.0, "low": 1106.0, "close": 1111.0, "volume": 3654, "ma10": 1119.0, "ma20": 1123.05, "macd_dif": -7.4897, "macd_dea": -7.1889, "macd_histogram": -0.6014}, {"time": "2026-06-25 22:00:00", "open": 1111.0, "high": 1112.0, "low": 1103.0, "close": 1106.0, "volume": 166455, "ma10": 1117.2, "ma20": 1122.05, "macd_dif": -7.9965, "macd_dea": -7.3505, "macd_histogram": -1.2922}, {"time": "2026-06-25 23:00:00", "open": 1107.0, "high": 1108.0, "low": 1105.0, "close": 1106.0, "volume": 45173, "ma10": 1115.0, "ma20": 1120.95, "macd_dif": -8.3025, "macd_dea": -7.5409, "macd_histogram": -1.5233}, {"time": "2026-06-26 10:00:00", "open": 1107.0, "high": 1108.0, "low": 1093.0, "close": 1104.0, "volume": 391565, "ma10": 1113.0, "ma20": 1120.15, "macd_dif": -8.6072, "macd_dea": -7.7541, "macd_histogram": -1.7061}, {"time": "2026-06-26 11:15:00", "open": 1105.0, "high": 1108.0, "low": 1099.0, "close": 1102.0, "volume": 68469, "ma10": 1111.4, "ma20": 1119.15, "macd_dif": -8.9074, "macd_dea": -7.9848, "macd_histogram": -1.8452}, {"time": "2026-06-26 14:15:00", "open": 1103.0, "high": 1104.0, "low": 1098.0, "close": 1099.0, "volume": 70004, "ma10": 1109.4, "ma20": 1117.5, "macd_dif": -9.2803, "macd_dea": -8.2439, "macd_histogram": -2.0729}, {"time": "2026-06-26 15:00:00", "open": 1099.0, "high": 1104.0, "low": 1094.0, "close": 1096.0, "volume": 129400, "ma10": 1107.1, "ma20": 1115.9, "macd_dif": -9.7061, "macd_dea": -8.5363, "macd_histogram": -2.3395}, {"time": "2026-06-26 22:00:00", "open": 1095.0, "high": 1099.0, "low": 1089.0, "close": 1091.0, "volume": 126, "ma10": 1104.4, "ma20": 1114.1, "macd_dif": -10.3279, "macd_dea": -8.8947, "macd_histogram": -2.8666}, {"time": "2026-06-26 23:00:00", "open": 1091.0, "high": 1094.0, "low": 1090.0, "close": 1092.0, "volume": 82, "ma10": 1101.9, "ma20": 1112.1, "macd_dif": -10.6177, "macd_dea": -9.2393, "macd_histogram": -2.7568}, {"time": "2026-06-29 10:00:00", "open": 1093.0, "high": 1098.0, "low": 1088.0, "close": 1091.0, "volume": 461560, "ma10": 1099.8, "ma20": 1110.3, "macd_dif": -10.8034, "macd_dea": -9.5521, "macd_histogram": -2.5027}, {"time": "2026-06-29 11:15:00", "open": 1092.0, "high": 1104.0, "low": 1091.0, "close": 1102.0, "volume": 337, "ma10": 1098.9, "ma20": 1108.95, "macd_dif": -9.9484, "macd_dea": -9.6314, "macd_histogram": -0.634}, {"time": "2026-06-29 14:15:00", "open": 1103.0, "high": 1107.0, "low": 1100.0, "close": 1102.0, "volume": 10, "ma10": 1098.5, "ma20": 1107.85, "macd_dif": -9.1651, "macd_dea": -9.5381, "macd_histogram": 0.7461}, {"time": "2026-06-29 15:00:00", "open": 1102.0, "high": 1104.0, "low": 1101.0, "close": 1103.0, "volume": 306, "ma10": 1098.2, "ma20": 1106.6, "macd_dif": -8.3672, "macd_dea": -9.3039, "macd_histogram": 1.8735}, {"time": "2026-06-29 22:00:00", "open": 1100.0, "high": 1101.0, "low": 1085.0, "close": 1086.0, "volume": 280310, "ma10": 1096.4, "ma20": 1104.7, "macd_dif": -9.0028, "macd_dea": -9.2437, "macd_histogram": 0.4818}, {"time": "2026-06-29 23:00:00", "open": 1086.0, "high": 1087.0, "low": 1084.0, "close": 1085.0, "volume": 81115, "ma10": 1094.7, "ma20": 1103.05, "macd_dif": -9.478, "macd_dea": -9.2905, "macd_histogram": -0.3748}, {"time": "2026-06-30 10:00:00", "open": 1085.0, "high": 1089.0, "low": 1080.0, "close": 1081.0, "volume": 123224, "ma10": 1092.9, "ma20": 1101.15, "macd_dif": -10.0613, "macd_dea": -9.4447, "macd_histogram": -1.2333}, {"time": "2026-06-30 11:15:00", "open": 1082.0, "high": 1092.0, "low": 1081.0, "close": 1088.0, "volume": 132497, "ma10": 1092.1, "ma20": 1099.6, "macd_dif": -9.8453, "macd_dea": -9.5248, "macd_histogram": -0.641}, {"time": "2026-06-30 14:15:00", "open": 1089.0, "high": 1090.0, "low": 1083.0, "close": 1083.0, "volume": 74704, "ma10": 1091.3, "ma20": 1097.85, "macd_dif": -9.9627, "macd_dea": -9.6124, "macd_histogram": -0.7007}, {"time": "2026-06-30 15:00:00", "open": 1084.0, "high": 1087.0, "low": 1080.0, "close": 1086.0, "volume": 965, "ma10": 1090.7, "ma20": 1096.3, "macd_dif": -9.7019, "macd_dea": -9.6303, "macd_histogram": -0.1432}, {"time": "2026-06-30 22:00:00", "open": 1085.0, "high": 1097.0, "low": 1084.0, "close": 1089.0, "volume": 88, "ma10": 1090.5, "ma20": 1095.15, "macd_dif": -9.1476, "macd_dea": -9.5338, "macd_histogram": 0.7723}, {"time": "2026-06-30 23:00:00", "open": 1089.0, "high": 1093.0, "low": 1088.0, "close": 1090.0, "volume": 577, "ma10": 1089.3, "ma20": 1094.1, "macd_dif": -8.5294, "macd_dea": -9.3329, "macd_histogram": 1.607}, {"time": "2026-07-01 10:00:00", "open": 1089.0, "high": 1093.0, "low": 1084.0, "close": 1089.0, "volume": 31, "ma10": 1088.0, "ma20": 1093.25, "macd_dif": -8.0276, "macd_dea": -9.0718, "macd_histogram": 2.0885}, {"time": "2026-07-01 11:15:00", "open": 1090.0, "high": 1092.0, "low": 1085.0, "close": 1091.0, "volume": 2427, "ma10": 1086.8, "ma20": 1092.5, "macd_dif": -7.3834, "macd_dea": -8.7341, "macd_histogram": 2.7015}, {"time": "2026-07-01 14:15:00", "open": 1091.0, "high": 1097.0, "low": 1089.0, "close": 1091.0, "volume": 564, "ma10": 1087.3, "ma20": 1091.85, "macd_dif": -6.7945, "macd_dea": -8.3462, "macd_histogram": 3.1034}, {"time": "2026-07-01 15:00:00", "open": 1091.0, "high": 1092.0, "low": 1088.0, "close": 1089.0, "volume": 127, "ma10": 1087.7, "ma20": 1091.2, "macd_dif": -6.4153, "macd_dea": -7.96, "macd_histogram": 3.0895}, {"time": "2026-07-01 22:00:00", "open": 1089.0, "high": 1097.0, "low": 1087.0, "close": 1094.0, "volume": 202, "ma10": 1089.0, "ma20": 1090.95, "macd_dif": -5.6462, "macd_dea": -7.4973, "macd_histogram": 3.7021}, {"time": "2026-07-01 23:00:00", "open": 1094.0, "high": 1095.0, "low": 1092.0, "close": 1092.0, "volume": 2757, "ma10": 1089.4, "ma20": 1090.75, "macd_dif": -5.1388, "macd_dea": -7.0256, "macd_histogram": 3.7735}, {"time": "2026-07-02 10:00:00", "open": 1092.0, "high": 1095.0, "low": 1090.0, "close": 1094.0, "volume": 4796, "ma10": 1090.5, "ma20": 1090.9, "macd_dif": -4.5232, "macd_dea": -6.5251, "macd_histogram": 4.0038}, {"time": "2026-07-02 11:15:00", "open": 1092.0, "high": 1093.0, "low": 1089.0, "close": 1092.0, "volume": 458, "ma10": 1091.1, "ma20": 1090.9, "macd_dif": -4.1489, "macd_dea": -6.0499, "macd_histogram": 3.8019}, {"time": "2026-07-02 14:15:00", "open": 1091.0, "high": 1109.0, "low": 1090.0, "close": 1105.0, "volume": 93, "ma10": 1092.7, "ma20": 1091.6, "macd_dif": -2.7713, "macd_dea": -5.3941, "macd_histogram": 5.2457}, {"time": "2026-07-02 15:00:00", "open": 1105.0, "high": 1108.0, "low": 1102.0, "close": 1103.0, "volume": 378, "ma10": 1094.0, "ma20": 1091.65, "macd_dif": -1.82, "macd_dea": -4.6793, "macd_histogram": 5.7187}, {"time": "2026-07-02 22:00:00", "open": 1102.0, "high": 1106.0, "low": 1101.0, "close": 1104.0, "volume": 137259, "ma10": 1095.5, "ma20": 1091.75, "macd_dif": -0.9741, "macd_dea": -3.9383, "macd_histogram": 5.9284}, {"time": "2026-07-02 23:00:00", "open": 1103.0, "high": 1105.0, "low": 1102.0, "close": 1103.0, "volume": 47937, "ma10": 1096.7, "ma20": 1091.75, "macd_dif": -0.38, "macd_dea": -3.2266, "macd_histogram": 5.6932}, {"time": "2026-07-03 10:00:00", "open": 1103.0, "high": 1107.0, "low": 1098.0, "close": 1104.0, "volume": 1276, "ma10": 1098.0, "ma20": 1092.65, "macd_dif": 0.1695, "macd_dea": -2.5474, "macd_histogram": 5.4338}, {"time": "2026-07-03 11:15:00", "open": 1104.0, "high": 1113.0, "low": 1104.0, "close": 1107.0, "volume": 171746, "ma10": 1099.8, "ma20": 1093.75, "macd_dif": 0.8374, "macd_dea": -1.8704, "macd_histogram": 5.4157}, {"time": "2026-07-03 14:15:00", "open": 1108.0, "high": 1110.0, "low": 1103.0, "close": 1104.0, "volume": 4578, "ma10": 1100.8, "ma20": 1094.9, "macd_dif": 1.1118, "macd_dea": -1.274, "macd_histogram": 4.7717}, {"time": "2026-07-03 15:00:00", "open": 1104.0, "high": 1105.0, "low": 1101.0, "close": 1103.0, "volume": 5301, "ma10": 1101.9, "ma20": 1095.65, "macd_dif": 1.2344, "macd_dea": -0.7723, "macd_histogram": 4.0134}]


symbol: SA2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:01.398613
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 1245.0, "high": 1257.0, "low": 1241.0, "close": 1247.0, "volume": 514606, "ma10": 1227.0, "ma20": 1225.55, "macd_dif": 7.9439, "macd_dea": 4.0125, "macd_histogram": 7.8627}, {"time": "2026-04-22 00:00:00", "open": 1249.0, "high": 1266.0, "low": 1235.0, "close": 1266.0, "volume": 787065, "ma10": 1232.3, "ma20": 1228.92, "macd_dif": 10.2955, "macd_dea": 5.2691, "macd_histogram": 10.0527}, {"time": "2026-04-23 00:00:00", "open": 1270.0, "high": 1272.0, "low": 1254.0, "close": 1254.0, "volume": 597546, "ma10": 1237.4, "ma20": 1230.85, "macd_dif": 11.0633, "macd_dea": 6.428, "macd_histogram": 9.2707}, {"time": "2026-04-24 00:00:00", "open": 1254.0, "high": 1265.0, "low": 1245.0, "close": 1247.0, "volume": 470164, "ma10": 1239.7, "ma20": 1232.0, "macd_dif": 10.9804, "macd_dea": 7.3385, "macd_histogram": 7.2839}, {"time": "2026-04-27 00:00:00", "open": 1245.0, "high": 1263.0, "low": 1242.0, "close": 1259.0, "volume": 540655, "ma10": 1244.5, "ma20": 1233.8, "macd_dif": 11.7476, "macd_dea": 8.2203, "macd_histogram": 7.0546}, {"time": "2026-04-28 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1223.0, "close": 1237.0, "volume": 917026, "ma10": 1246.2, "ma20": 1234.0, "macd_dif": 10.4598, "macd_dea": 8.6682, "macd_histogram": 3.5832}, {"time": "2026-04-29 00:00:00", "open": 1241.0, "high": 1247.0, "low": 1236.0, "close": 1238.0, "volume": 519753, "ma10": 1247.4, "ma20": 1234.24, "macd_dif": 9.4114, "macd_dea": 8.8168, "macd_histogram": 1.1891}, {"time": "2026-04-30 00:00:00", "open": 1241.0, "high": 1244.0, "low": 1225.0, "close": 1239.0, "volume": 643232, "ma10": 1247.2, "ma20": 1234.5, "macd_dif": 8.5625, "macd_dea": 8.7659, "macd_histogram": -0.4069}, {"time": "2026-05-06 00:00:00", "open": 1235.0, "high": 1274.0, "low": 1235.0, "close": 1267.0, "volume": 622370, "ma10": 1250.1, "ma20": 1236.21, "macd_dif": 10.0335, "macd_dea": 9.0195, "macd_histogram": 2.028}, {"time": "2026-05-07 00:00:00", "open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1266.0, "volume": 782883, "ma10": 1252.0, "ma20": 1237.7, "macd_dif": 10.9918, "macd_dea": 9.4139, "macd_histogram": 3.1558}, {"time": "2026-05-08 00:00:00", "open": 1263.0, "high": 1265.0, "low": 1224.0, "close": 1228.0, "volume": 950356, "ma10": 1250.1, "ma20": 1238.55, "macd_dif": 8.5861, "macd_dea": 9.2484, "macd_histogram": -1.3246}, {"time": "2026-05-11 00:00:00", "open": 1226.0, "high": 1229.0, "low": 1212.0, "close": 1227.0, "volume": 854078, "ma10": 1246.2, "ma20": 1239.25, "macd_dif": 6.5236, "macd_dea": 8.7034, "macd_histogram": -4.3596}, {"time": "2026-05-12 00:00:00", "open": 1226.0, "high": 1233.0, "low": 1216.0, "close": 1221.0, "volume": 678565, "ma10": 1242.9, "ma20": 1240.15, "macd_dif": 4.3547, "macd_dea": 7.8337, "macd_histogram": -6.9579}, {"time": "2026-05-13 00:00:00", "open": 1218.0, "high": 1226.0, "low": 1209.0, "close": 1222.0, "volume": 659658, "ma10": 1240.4, "ma20": 1240.05, "macd_dif": 2.6856, "macd_dea": 6.8041, "macd_histogram": -8.2369}, {"time": "2026-05-14 00:00:00", "open": 1223.0, "high": 1228.0, "low": 1206.0, "close": 1208.0, "volume": 629826, "ma10": 1235.3, "ma20": 1239.9, "macd_dif": 0.2305, "macd_dea": 5.4894, "macd_histogram": -10.5177}, {"time": "2026-05-15 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1189.0, "close": 1190.0, "volume": 700380, "ma10": 1230.6, "ma20": 1238.4, "macd_dif": -3.1315, "macd_dea": 3.7652, "macd_histogram": -13.7934}, {"time": "2026-05-18 00:00:00", "open": 1192.0, "high": 1206.0, "low": 1185.0, "close": 1198.0, "volume": 817056, "ma10": 1226.6, "ma20": 1237.0, "macd_dif": -5.0918, "macd_dea": 1.9938, "macd_histogram": -14.1711}, {"time": "2026-05-19 00:00:00", "open": 1199.0, "high": 1200.0, "low": 1188.0, "close": 1193.0, "volume": 424845, "ma10": 1222.0, "ma20": 1234.6, "macd_dif": -6.9684, "macd_dea": 0.2014, "macd_histogram": -14.3395}, {"time": "2026-05-20 00:00:00", "open": 1193.0, "high": 1194.0, "low": 1175.0, "close": 1178.0, "volume": 598971, "ma10": 1213.1, "ma20": 1231.6, "macd_dif": -9.5558, "macd_dea": -1.7501, "macd_histogram": -15.6115}, {"time": "2026-05-21 00:00:00", "open": 1176.0, "high": 1202.0, "low": 1175.0, "close": 1182.0, "volume": 796727, "ma10": 1204.7, "ma20": 1228.35, "macd_dif": -11.1551, "macd_dea": -3.6311, "macd_histogram": -15.048}, {"time": "2026-05-22 00:00:00", "open": 1182.0, "high": 1187.0, "low": 1175.0, "close": 1181.0, "volume": 492465, "ma10": 1200.0, "ma20": 1225.05, "macd_dif": -12.3607, "macd_dea": -5.377, "macd_histogram": -13.9673}, {"time": "2026-05-25 00:00:00", "open": 1178.0, "high": 1230.0, "low": 1177.0, "close": 1218.0, "volume": 1172713, "ma10": 1199.1, "ma20": 1222.65, "macd_dif": -10.2128, "macd_dea": -6.3442, "macd_histogram": -7.7373}, {"time": "2026-05-26 00:00:00", "open": 1222.0, "high": 1222.0, "low": 1191.0, "close": 1198.0, "volume": 938174, "ma10": 1196.8, "ma20": 1219.85, "macd_dif": -10.0091, "macd_dea": -7.0771, "macd_histogram": -5.8638}, {"time": "2026-05-27 00:00:00", "open": 1198.0, "high": 1210.0, "low": 1197.0, "close": 1202.0, "volume": 611512, "ma10": 1194.8, "ma20": 1217.6, "macd_dif": -9.4163, "macd_dea": -7.545, "macd_histogram": -3.7426}, {"time": "2026-05-28 00:00:00", "open": 1196.0, "high": 1207.0, "low": 1196.0, "close": 1204.0, "volume": 497145, "ma10": 1194.4, "ma20": 1214.85, "macd_dif": -8.685, "macd_dea": -7.773, "macd_histogram": -1.824}, {"time": "2026-05-29 00:00:00", "open": 1207.0, "high": 1218.0, "low": 1202.0, "close": 1215.0, "volume": 717814, "ma10": 1196.9, "ma20": 1213.75, "macd_dif": -7.1356, "macd_dea": -7.6455, "macd_histogram": 1.0198}, {"time": "2026-06-01 00:00:00", "open": 1217.0, "high": 1234.0, "low": 1209.0, "close": 1221.0, "volume": 952322, "ma10": 1199.2, "ma20": 1212.9, "macd_dif": -5.3617, "macd_dea": -7.1887, "macd_histogram": 3.6541}, {"time": "2026-06-02 00:00:00", "open": 1222.0, "high": 1223.0, "low": 1205.0, "close": 1206.0, "volume": 533748, "ma10": 1200.5, "ma20": 1211.25, "macd_dif": -5.1074, "macd_dea": -6.7725, "macd_histogram": 3.3301}, {"time": "2026-06-03 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1193.0, "close": 1200.0, "volume": 661215, "ma10": 1202.7, "ma20": 1207.9, "macd_dif": -5.3286, "macd_dea": -6.4837, "macd_histogram": 2.3102}, {"time": "2026-06-04 00:00:00", "open": 1200.0, "high": 1210.0, "low": 1180.0, "close": 1182.0, "volume": 773344, "ma10": 1202.7, "ma20": 1203.7, "macd_dif": -6.877, "macd_dea": -6.5624, "macd_histogram": -0.6294}, {"time": "2026-06-05 00:00:00", "open": 1180.0, "high": 1186.0, "low": 1161.0, "close": 1162.0, "volume": 799388, "ma10": 1200.8, "ma20": 1200.4, "macd_dif": -9.6073, "macd_dea": -7.1713, "macd_histogram": -4.8719}, {"time": "2026-06-08 00:00:00", "open": 1160.0, "high": 1165.0, "low": 1154.0, "close": 1157.0, "volume": 684134, "ma10": 1194.7, "ma20": 1196.9, "macd_dif": -12.0358, "macd_dea": -8.1442, "macd_histogram": -7.7831}, {"time": "2026-06-09 00:00:00", "open": 1157.0, "high": 1159.0, "low": 1149.0, "close": 1152.0, "volume": 648136, "ma10": 1190.1, "ma20": 1193.45, "macd_dif": -14.2001, "macd_dea": -9.3554, "macd_histogram": -9.6894}, {"time": "2026-06-10 00:00:00", "open": 1150.0, "high": 1157.0, "low": 1144.0, "close": 1152.0, "volume": 700035, "ma10": 1185.1, "ma20": 1189.95, "macd_dif": -15.734, "macd_dea": -10.6311, "macd_histogram": -10.2057}, {"time": "2026-06-11 00:00:00", "open": 1150.0, "high": 1164.0, "low": 1148.0, "close": 1158.0, "volume": 698984, "ma10": 1180.5, "ma20": 1187.45, "macd_dif": -16.2778, "macd_dea": -11.7605, "macd_histogram": -9.0347}, {"time": "2026-06-12 00:00:00", "open": 1155.0, "high": 1158.0, "low": 1148.0, "close": 1150.0, "volume": 600400, "ma10": 1174.0, "ma20": 1185.45, "macd_dif": -17.1566, "macd_dea": -12.8397, "macd_histogram": -8.6338}, {"time": "2026-06-15 00:00:00", "open": 1152.0, "high": 1177.0, "low": 1150.0, "close": 1168.0, "volume": 1150913, "ma10": 1168.7, "ma20": 1183.95, "macd_dif": -16.2136, "macd_dea": -13.5145, "macd_histogram": -5.3983}, {"time": "2026-06-16 00:00:00", "open": 1170.0, "high": 1174.0, "low": 1158.0, "close": 1163.0, "volume": 624192, "ma10": 1164.4, "ma20": 1182.45, "macd_dif": -15.689, "macd_dea": -13.9494, "macd_histogram": -3.4792}, {"time": "2026-06-17 00:00:00", "open": 1162.0, "high": 1170.0, "low": 1148.0, "close": 1150.0, "volume": 691761, "ma10": 1159.4, "ma20": 1181.05, "macd_dif": -16.1361, "macd_dea": -14.3867, "macd_histogram": -3.4988}, {"time": "2026-06-18 00:00:00", "open": 1151.0, "high": 1152.0, "low": 1125.0, "close": 1127.0, "volume": 1050327, "ma10": 1153.9, "ma20": 1178.3, "macd_dif": -18.1373, "macd_dea": -15.1368, "macd_histogram": -6.001}, {"time": "2026-06-22 00:00:00", "open": 1126.0, "high": 1135.0, "low": 1123.0, "close": 1128.0, "volume": 409742, "ma10": 1150.5, "ma20": 1175.65, "macd_dif": -19.4188, "macd_dea": -15.9932, "macd_histogram": -6.8511}, {"time": "2026-06-23 00:00:00", "open": 1129.0, "high": 1135.0, "low": 1118.0, "close": 1132.0, "volume": 754581, "ma10": 1148.0, "ma20": 1171.35, "macd_dif": -19.8824, "macd_dea": -16.7711, "macd_histogram": -6.2226}, {"time": "2026-06-24 00:00:00", "open": 1129.0, "high": 1132.0, "low": 1118.0, "close": 1118.0, "volume": 629301, "ma10": 1144.6, "ma20": 1167.35, "macd_dif": -21.1358, "macd_dea": -17.644, "macd_histogram": -6.9836}, {"time": "2026-06-25 00:00:00", "open": 1118.0, "high": 1123.0, "low": 1105.0, "close": 1111.0, "volume": 742281, "ma10": 1140.5, "ma20": 1162.8, "macd_dif": -22.4354, "macd_dea": -18.6023, "macd_histogram": -7.6662}, {"time": "2026-06-26 00:00:00", "open": 1113.0, "high": 1113.0, "low": 1093.0, "close": 1096.0, "volume": 924556, "ma10": 1134.3, "ma20": 1157.4, "macd_dif": -24.3945, "macd_dea": -19.7607, "macd_histogram": -9.2675}, {"time": "2026-06-29 00:00:00", "open": 1096.0, "high": 1107.0, "low": 1088.0, "close": 1103.0, "volume": 823677, "ma10": 1129.6, "ma20": 1151.8, "macd_dif": -25.093, "macd_dea": -20.8272, "macd_histogram": -8.5316}, {"time": "2026-06-30 00:00:00", "open": 1099.0, "high": 1102.0, "low": 1079.0, "close": 1086.0, "volume": 846224, "ma10": 1121.4, "ma20": 1145.05, "macd_dif": -26.7104, "macd_dea": -22.0038, "macd_histogram": -9.4132}, {"time": "2026-07-01 00:00:00", "open": 1086.0, "high": 1097.0, "low": 1084.0, "close": 1089.0, "volume": 689108, "ma10": 1114.0, "ma20": 1139.2, "macd_dif": -27.4339, "macd_dea": -23.0899, "macd_histogram": -8.6882}, {"time": "2026-07-02 00:00:00", "open": 1088.0, "high": 1110.0, "low": 1087.0, "close": 1103.0, "volume": 766403, "ma10": 1109.3, "ma20": 1134.35, "macd_dif": -26.5713, "macd_dea": -23.7862, "macd_histogram": -5.5704}, {"time": "2026-07-03 00:00:00", "open": 1102.0, "high": 1113.0, "low": 1098.0, "close": 1103.0, "volume": 594328, "ma10": 1106.9, "ma20": 1130.4, "macd_dif": -25.5927, "macd_dea": -24.1475, "macd_histogram": -2.8905}]


symbol: SH2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:18.195214
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 1850.0, "high": 1853.0, "low": 1849.0, "close": 1850.0, "volume": 597, "ma10": 1844.3, "ma20": 1841.4, "macd_dif": 1.363, "macd_dea": -0.6166, "macd_histogram": 3.9594}, {"time": "2026-06-22 22:45:00", "open": 1851.0, "high": 1853.0, "low": 1850.0, "close": 1852.0, "volume": 690, "ma10": 1845.8, "ma20": 1841.5, "macd_dif": 1.8181, "macd_dea": -0.1297, "macd_histogram": 3.8955}, {"time": "2026-06-22 22:50:00", "open": 1852.0, "high": 1856.0, "low": 1850.0, "close": 1856.0, "volume": 1386, "ma10": 1848.0, "ma20": 1842.0, "macd_dif": 2.4729, "macd_dea": 0.3908, "macd_histogram": 4.1642}, {"time": "2026-06-22 22:55:00", "open": 1856.0, "high": 1862.0, "low": 1856.0, "close": 1858.0, "volume": 3725, "ma10": 1850.1, "ma20": 1842.65, "macd_dif": 3.1173, "macd_dea": 0.9361, "macd_histogram": 4.3624}, {"time": "2026-06-22 23:00:00", "open": 1858.0, "high": 1858.0, "low": 1850.0, "close": 1851.0, "volume": 1684, "ma10": 1851.5, "ma20": 1843.05, "macd_dif": 3.0283, "macd_dea": 1.3546, "macd_histogram": 3.3475}, {"time": "2026-06-23 09:05:00", "open": 1849.0, "high": 1856.0, "low": 1847.0, "close": 1848.0, "volume": 3518, "ma10": 1852.0, "ma20": 1843.25, "macd_dif": 2.6847, "macd_dea": 1.6206, "macd_histogram": 2.1282}, {"time": "2026-06-23 09:10:00", "open": 1848.0, "high": 1851.0, "low": 1846.0, "close": 1847.0, "volume": 1282, "ma10": 1851.2, "ma20": 1843.55, "macd_dif": 2.3051, "macd_dea": 1.7575, "macd_histogram": 1.0953}, {"time": "2026-06-23 09:15:00", "open": 1847.0, "high": 1849.0, "low": 1845.0, "close": 1848.0, "volume": 1120, "ma10": 1850.9, "ma20": 1844.2, "macd_dif": 2.0613, "macd_dea": 1.8183, "macd_histogram": 0.486}, {"time": "2026-06-23 09:20:00", "open": 1848.0, "high": 1848.0, "low": 1844.0, "close": 1845.0, "volume": 1103, "ma10": 1850.5, "ma20": 1845.15, "macd_dif": 1.6074, "macd_dea": 1.7761, "macd_histogram": -0.3374}, {"time": "2026-06-23 09:25:00", "open": 1845.0, "high": 1846.0, "low": 1841.0, "close": 1846.0, "volume": 1289, "ma10": 1850.1, "ma20": 1846.25, "macd_dif": 1.3133, "macd_dea": 1.6835, "macd_histogram": -0.7405}, {"time": "2026-06-23 09:30:00", "open": 1846.0, "high": 1849.0, "low": 1846.0, "close": 1848.0, "volume": 593, "ma10": 1849.9, "ma20": 1847.1, "macd_dif": 1.2274, "macd_dea": 1.5923, "macd_histogram": -0.7298}, {"time": "2026-06-23 09:35:00", "open": 1848.0, "high": 1849.0, "low": 1847.0, "close": 1848.0, "volume": 336, "ma10": 1849.5, "ma20": 1847.65, "macd_dif": 1.1461, "macd_dea": 1.5031, "macd_histogram": -0.7139}, {"time": "2026-06-23 09:40:00", "open": 1847.0, "high": 1848.0, "low": 1844.0, "close": 1845.0, "volume": 400, "ma10": 1848.4, "ma20": 1848.2, "macd_dif": 0.8301, "macd_dea": 1.3685, "macd_histogram": -1.0768}, {"time": "2026-06-23 09:45:00", "open": 1845.0, "high": 1847.0, "low": 1844.0, "close": 1845.0, "volume": 583, "ma10": 1847.1, "ma20": 1848.6, "macd_dif": 0.573, "macd_dea": 1.2094, "macd_histogram": -1.2728}, {"time": "2026-06-23 09:50:00", "open": 1846.0, "high": 1847.0, "low": 1842.0, "close": 1842.0, "volume": 672, "ma10": 1846.2, "ma20": 1848.85, "macd_dif": 0.1257, "macd_dea": 0.9926, "macd_histogram": -1.7338}, {"time": "2026-06-23 09:55:00", "open": 1842.0, "high": 1844.0, "low": 1839.0, "close": 1841.0, "volume": 1720, "ma10": 1845.5, "ma20": 1848.75, "macd_dif": -0.3059, "macd_dea": 0.7329, "macd_histogram": -2.0777}, {"time": "2026-06-23 10:00:00", "open": 1841.0, "high": 1844.0, "low": 1840.0, "close": 1844.0, "volume": 315, "ma10": 1845.2, "ma20": 1848.2, "macd_dif": -0.4013, "macd_dea": 0.5061, "macd_histogram": -1.8147}, {"time": "2026-06-23 10:05:00", "open": 1844.0, "high": 1844.0, "low": 1843.0, "close": 1844.0, "volume": 147, "ma10": 1844.8, "ma20": 1847.85, "macd_dif": -0.4714, "macd_dea": 0.3106, "macd_histogram": -1.564}, {"time": "2026-06-23 10:10:00", "open": 1843.0, "high": 1846.0, "low": 1843.0, "close": 1845.0, "volume": 293, "ma10": 1844.8, "ma20": 1847.65, "macd_dif": -0.4412, "macd_dea": 0.1602, "macd_histogram": -1.2029}, {"time": "2026-06-23 10:15:00", "open": 1846.0, "high": 1848.0, "low": 1845.0, "close": 1846.0, "volume": 566, "ma10": 1844.8, "ma20": 1847.45, "macd_dif": -0.3328, "macd_dea": 0.0616, "macd_histogram": -0.7888}, {"time": "2026-06-23 10:35:00", "open": 1846.0, "high": 1846.0, "low": 1841.0, "close": 1842.0, "volume": 884, "ma10": 1844.2, "ma20": 1847.05, "macd_dif": -0.5631, "macd_dea": -0.0633, "macd_histogram": -0.9995}, {"time": "2026-06-23 10:40:00", "open": 1842.0, "high": 1842.0, "low": 1837.0, "close": 1838.0, "volume": 1873, "ma10": 1843.2, "ma20": 1846.35, "macd_dif": -1.0562, "macd_dea": -0.2619, "macd_histogram": -1.5886}, {"time": "2026-06-23 10:45:00", "open": 1838.0, "high": 1844.0, "low": 1838.0, "close": 1841.0, "volume": 933, "ma10": 1842.8, "ma20": 1845.6, "macd_dif": -1.1912, "macd_dea": -0.4478, "macd_histogram": -1.4869}, {"time": "2026-06-23 10:50:00", "open": 1841.0, "high": 1844.0, "low": 1841.0, "close": 1842.0, "volume": 255, "ma10": 1842.5, "ma20": 1844.8, "macd_dif": -1.2036, "macd_dea": -0.5989, "macd_histogram": -1.2094}, {"time": "2026-06-23 10:55:00", "open": 1842.0, "high": 1843.0, "low": 1839.0, "close": 1839.0, "volume": 447, "ma10": 1842.2, "ma20": 1844.2, "macd_dif": -1.439, "macd_dea": -0.7669, "macd_histogram": -1.3441}, {"time": "2026-06-23 11:00:00", "open": 1839.0, "high": 1841.0, "low": 1839.0, "close": 1841.0, "volume": 320, "ma10": 1842.2, "ma20": 1843.85, "macd_dif": -1.4474, "macd_dea": -0.903, "macd_histogram": -1.0887}, {"time": "2026-06-23 11:05:00", "open": 1841.0, "high": 1842.0, "low": 1840.0, "close": 1840.0, "volume": 359, "ma10": 1841.8, "ma20": 1843.5, "macd_dif": -1.5173, "macd_dea": -1.0259, "macd_histogram": -0.9828}, {"time": "2026-06-23 11:10:00", "open": 1840.0, "high": 1841.0, "low": 1837.0, "close": 1837.0, "volume": 743, "ma10": 1841.1, "ma20": 1842.95, "macd_dif": -1.7941, "macd_dea": -1.1795, "macd_histogram": -1.2291}, {"time": "2026-06-23 11:15:00", "open": 1837.0, "high": 1839.0, "low": 1837.0, "close": 1838.0, "volume": 605, "ma10": 1840.4, "ma20": 1842.6, "macd_dif": -1.9107, "macd_dea": -1.3258, "macd_histogram": -1.1699}, {"time": "2026-06-23 11:20:00", "open": 1839.0, "high": 1839.0, "low": 1835.0, "close": 1835.0, "volume": 1179, "ma10": 1839.3, "ma20": 1842.05, "macd_dif": -2.2196, "macd_dea": -1.5045, "macd_histogram": -1.4302}, {"time": "2026-06-23 11:25:00", "open": 1836.0, "high": 1838.0, "low": 1834.0, "close": 1836.0, "volume": 594, "ma10": 1838.7, "ma20": 1841.45, "macd_dif": -2.3566, "macd_dea": -1.6749, "macd_histogram": -1.3633}, {"time": "2026-06-23 11:30:00", "open": 1836.0, "high": 1839.0, "low": 1836.0, "close": 1838.0, "volume": 951, "ma10": 1838.7, "ma20": 1840.95, "macd_dif": -2.2775, "macd_dea": -1.7954, "macd_histogram": -0.9641}, {"time": "2026-06-23 13:35:00", "open": 1838.0, "high": 1839.0, "low": 1835.0, "close": 1839.0, "volume": 865, "ma10": 1838.5, "ma20": 1840.65, "macd_dif": -2.1098, "macd_dea": -1.8583, "macd_histogram": -0.503}, {"time": "2026-06-23 13:40:00", "open": 1839.0, "high": 1841.0, "low": 1838.0, "close": 1839.0, "volume": 585, "ma10": 1838.2, "ma20": 1840.35, "macd_dif": -1.9544, "macd_dea": -1.8775, "macd_histogram": -0.1537}, {"time": "2026-06-23 13:45:00", "open": 1839.0, "high": 1841.0, "low": 1837.0, "close": 1839.0, "volume": 744, "ma10": 1838.2, "ma20": 1840.2, "macd_dif": -1.8103, "macd_dea": -1.8641, "macd_histogram": 0.1075}, {"time": "2026-06-23 13:50:00", "open": 1839.0, "high": 1839.0, "low": 1838.0, "close": 1839.0, "volume": 286, "ma10": 1838.0, "ma20": 1840.1, "macd_dif": -1.6768, "macd_dea": -1.8266, "macd_histogram": 0.2996}, {"time": "2026-06-23 13:55:00", "open": 1839.0, "high": 1840.0, "low": 1838.0, "close": 1838.0, "volume": 549, "ma10": 1837.8, "ma20": 1839.8, "macd_dif": -1.6329, "macd_dea": -1.7879, "macd_histogram": 0.3099}, {"time": "2026-06-23 14:00:00", "open": 1837.0, "high": 1838.0, "low": 1835.0, "close": 1836.0, "volume": 362, "ma10": 1837.7, "ma20": 1839.4, "macd_dif": -1.7394, "macd_dea": -1.7782, "macd_histogram": 0.0775}, {"time": "2026-06-23 14:05:00", "open": 1835.0, "high": 1836.0, "low": 1835.0, "close": 1835.0, "volume": 512, "ma10": 1837.4, "ma20": 1838.9, "macd_dif": -1.8829, "macd_dea": -1.7991, "macd_histogram": -0.1674}, {"time": "2026-06-23 14:10:00", "open": 1835.0, "high": 1839.0, "low": 1834.0, "close": 1839.0, "volume": 700, "ma10": 1837.8, "ma20": 1838.55, "macd_dif": -1.6547, "macd_dea": -1.7702, "macd_histogram": 0.2312}, {"time": "2026-06-23 14:15:00", "open": 1839.0, "high": 1839.0, "low": 1835.0, "close": 1838.0, "volume": 447, "ma10": 1838.0, "ma20": 1838.35, "macd_dif": -1.5368, "macd_dea": -1.7236, "macd_histogram": 0.3735}, {"time": "2026-06-23 14:20:00", "open": 1838.0, "high": 1838.0, "low": 1835.0, "close": 1836.0, "volume": 271, "ma10": 1837.8, "ma20": 1838.25, "macd_dif": -1.5865, "macd_dea": -1.6961, "macd_histogram": 0.2193}, {"time": "2026-06-23 14:25:00", "open": 1836.0, "high": 1836.0, "low": 1833.0, "close": 1834.0, "volume": 875, "ma10": 1837.3, "ma20": 1837.9, "macd_dif": -1.7669, "macd_dea": -1.7103, "macd_histogram": -0.1132}, {"time": "2026-06-23 14:30:00", "open": 1834.0, "high": 1836.0, "low": 1833.0, "close": 1834.0, "volume": 402, "ma10": 1836.8, "ma20": 1837.5, "macd_dif": -1.8881, "macd_dea": -1.7458, "macd_histogram": -0.2845}, {"time": "2026-06-23 14:35:00", "open": 1835.0, "high": 1839.0, "low": 1834.0, "close": 1839.0, "volume": 297, "ma10": 1836.8, "ma20": 1837.5, "macd_dif": -1.5627, "macd_dea": -1.7092, "macd_histogram": 0.2931}, {"time": "2026-06-23 14:40:00", "open": 1838.0, "high": 1847.0, "low": 1838.0, "close": 1847.0, "volume": 1527, "ma10": 1837.6, "ma20": 1837.8, "macd_dif": -0.6517, "macd_dea": -1.4977, "macd_histogram": 1.692}, {"time": "2026-06-23 14:45:00", "open": 1847.0, "high": 1853.0, "low": 1846.0, "close": 1846.0, "volume": 1893, "ma10": 1838.4, "ma20": 1838.1, "macd_dif": -0.0104, "macd_dea": -1.2002, "macd_histogram": 2.3798}, {"time": "2026-06-23 14:50:00", "open": 1846.0, "high": 1847.0, "low": 1844.0, "close": 1846.0, "volume": 958, "ma10": 1839.4, "ma20": 1838.55, "macd_dif": 0.4922, "macd_dea": -0.8617, "macd_histogram": 2.708}, {"time": "2026-06-23 14:55:00", "open": 1847.0, "high": 1850.0, "low": 1846.0, "close": 1847.0, "volume": 772, "ma10": 1840.6, "ma20": 1839.0, "macd_dif": 0.9602, "macd_dea": -0.4974, "macd_histogram": 2.9151}, {"time": "2026-06-23 15:00:00", "open": 1847.0, "high": 1847.0, "low": 1845.0, "close": 1845.0, "volume": 11, "ma10": 1841.2, "ma20": 1839.5, "macd_dif": 1.1563, "macd_dea": -0.1666, "macd_histogram": 2.6459}]


symbol: SH2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:18.195214
candles_json:
  [{"time": "2026-06-18 10:00:00", "open": 1830.0, "high": 1830.0, "low": 1827.0, "close": 1828.0, "volume": 666, "ma10": 1831.9, "ma20": 1835.85, "macd_dif": -5.7194, "macd_dea": -5.8688, "macd_histogram": 0.2989}, {"time": "2026-06-18 10:15:00", "open": 1827.0, "high": 1828.0, "low": 1821.0, "close": 1822.0, "volume": 114, "ma10": 1830.8, "ma20": 1834.6, "macd_dif": -6.1633, "macd_dea": -5.9277, "macd_histogram": -0.4712}, {"time": "2026-06-18 10:45:00", "open": 1822.0, "high": 1832.0, "low": 1822.0, "close": 1831.0, "volume": 2532, "ma10": 1830.7, "ma20": 1833.9, "macd_dif": -5.723, "macd_dea": -5.8868, "macd_histogram": 0.3276}, {"time": "2026-06-18 11:00:00", "open": 1830.0, "high": 1835.0, "low": 1829.0, "close": 1834.0, "volume": 14, "ma10": 1830.9, "ma20": 1833.4, "macd_dif": -5.0734, "macd_dea": -5.7241, "macd_histogram": 1.3014}, {"time": "2026-06-18 11:15:00", "open": 1834.0, "high": 1834.0, "low": 1828.0, "close": 1829.0, "volume": 117, "ma10": 1830.4, "ma20": 1832.85, "macd_dif": -4.9056, "macd_dea": -5.5604, "macd_histogram": 1.3097}, {"time": "2026-06-18 11:30:00", "open": 1830.0, "high": 1831.0, "low": 1828.0, "close": 1830.0, "volume": 189, "ma10": 1830.2, "ma20": 1832.05, "macd_dif": -4.6384, "macd_dea": -5.376, "macd_histogram": 1.4753}, {"time": "2026-06-18 13:45:00", "open": 1830.0, "high": 1850.0, "low": 1830.0, "close": 1849.0, "volume": 24, "ma10": 1831.5, "ma20": 1832.35, "macd_dif": -2.8605, "macd_dea": -4.8729, "macd_histogram": 4.0248}, {"time": "2026-06-18 14:00:00", "open": 1844.0, "high": 1844.0, "low": 1839.0, "close": 1843.0, "volume": 451, "ma10": 1832.5, "ma20": 1832.8, "macd_dif": -1.9136, "macd_dea": -4.281, "macd_histogram": 4.7348}, {"time": "2026-06-18 14:15:00", "open": 1840.0, "high": 1848.0, "low": 1838.0, "close": 1846.0, "volume": 6, "ma10": 1834.2, "ma20": 1833.3, "macd_dif": -0.9106, "macd_dea": -3.607, "macd_histogram": 5.3926}, {"time": "2026-06-18 14:30:00", "open": 1846.0, "high": 1848.0, "low": 1841.0, "close": 1846.0, "volume": 1557, "ma10": 1835.8, "ma20": 1834.1, "macd_dif": -0.1144, "macd_dea": -2.9085, "macd_histogram": 5.588}, {"time": "2026-06-18 14:45:00", "open": 1846.0, "high": 1848.0, "low": 1842.0, "close": 1847.0, "volume": 183, "ma10": 1837.7, "ma20": 1834.8, "macd_dif": 0.5904, "macd_dea": -2.2087, "macd_histogram": 5.5982}, {"time": "2026-06-18 15:00:00", "open": 1847.0, "high": 1851.0, "low": 1845.0, "close": 1847.0, "volume": 62, "ma10": 1840.2, "ma20": 1835.5, "macd_dif": 1.136, "macd_dea": -1.5397, "macd_histogram": 5.3514}, {"time": "2026-06-22 09:15:00", "open": 1860.0, "high": 1860.0, "low": 1840.0, "close": 1854.0, "volume": 14779, "ma10": 1842.5, "ma20": 1836.6, "macd_dif": 2.1088, "macd_dea": -0.81, "macd_histogram": 5.8377}, {"time": "2026-06-22 09:30:00", "open": 1853.0, "high": 1854.0, "low": 1846.0, "close": 1852.0, "volume": 5025, "ma10": 1844.3, "ma20": 1837.6, "macd_dif": 2.6875, "macd_dea": -0.1105, "macd_histogram": 5.596}, {"time": "2026-06-22 09:45:00", "open": 1853.0, "high": 1857.0, "low": 1846.0, "close": 1849.0, "volume": 4139, "ma10": 1846.3, "ma20": 1838.35, "macd_dif": 2.8709, "macd_dea": 0.4857, "macd_histogram": 4.7702}, {"time": "2026-06-22 10:00:00", "open": 1848.0, "high": 1851.0, "low": 1843.0, "close": 1846.0, "volume": 1885, "ma10": 1847.9, "ma20": 1839.05, "macd_dif": 2.7425, "macd_dea": 0.9371, "macd_histogram": 3.6108}, {"time": "2026-06-22 10:15:00", "open": 1849.0, "high": 1853.0, "low": 1846.0, "close": 1849.0, "volume": 1906, "ma10": 1847.9, "ma20": 1839.7, "macd_dif": 2.85, "macd_dea": 1.3197, "macd_histogram": 3.0607}, {"time": "2026-06-22 10:45:00", "open": 1849.0, "high": 1855.0, "low": 1846.0, "close": 1852.0, "volume": 3307, "ma10": 1848.8, "ma20": 1840.65, "macd_dif": 3.1411, "macd_dea": 1.684, "macd_histogram": 2.9143}, {"time": "2026-06-22 11:00:00", "open": 1852.0, "high": 1855.0, "low": 1850.0, "close": 1851.0, "volume": 3093, "ma10": 1849.3, "ma20": 1841.75, "macd_dif": 3.2536, "macd_dea": 1.9979, "macd_histogram": 2.5114}, {"time": "2026-06-22 11:15:00", "open": 1851.0, "high": 1854.0, "low": 1847.0, "close": 1849.0, "volume": 2520, "ma10": 1849.6, "ma20": 1842.7, "macd_dif": 3.1451, "macd_dea": 2.2273, "macd_histogram": 1.8355}, {"time": "2026-06-22 11:30:00", "open": 1849.0, "high": 1854.0, "low": 1839.0, "close": 1852.0, "volume": 7765, "ma10": 1850.1, "ma20": 1843.9, "macd_dif": 3.2636, "macd_dea": 2.4346, "macd_histogram": 1.658}, {"time": "2026-06-22 13:45:00", "open": 1852.0, "high": 1856.0, "low": 1849.0, "close": 1850.0, "volume": 6044, "ma10": 1850.4, "ma20": 1845.3, "macd_dif": 3.1596, "macd_dea": 2.5796, "macd_histogram": 1.1601}, {"time": "2026-06-22 14:00:00", "open": 1849.0, "high": 1852.0, "low": 1844.0, "close": 1847.0, "volume": 2953, "ma10": 1849.7, "ma20": 1846.1, "macd_dif": 2.8029, "macd_dea": 2.6243, "macd_histogram": 0.3573}, {"time": "2026-06-22 14:15:00", "open": 1847.0, "high": 1847.0, "low": 1839.0, "close": 1844.0, "volume": 3194, "ma10": 1848.9, "ma20": 1846.6, "macd_dif": 2.2521, "macd_dea": 2.5498, "macd_histogram": -0.5954}, {"time": "2026-06-22 14:30:00", "open": 1842.0, "high": 1845.0, "low": 1842.0, "close": 1844.0, "volume": 1134, "ma10": 1848.4, "ma20": 1847.35, "macd_dif": 1.795, "macd_dea": 2.3989, "macd_histogram": -1.2078}, {"time": "2026-06-22 14:45:00", "open": 1844.0, "high": 1850.0, "low": 1842.0, "close": 1848.0, "volume": 2347, "ma10": 1848.6, "ma20": 1848.25, "macd_dif": 1.7354, "macd_dea": 2.2662, "macd_histogram": -1.0615}, {"time": "2026-06-22 15:00:00", "open": 1848.0, "high": 1849.0, "low": 1843.0, "close": 1847.0, "volume": 68, "ma10": 1848.4, "ma20": 1848.15, "macd_dif": 1.5892, "macd_dea": 2.1308, "macd_histogram": -1.0831}, {"time": "2026-06-22 21:15:00", "open": 1846.0, "high": 1851.0, "low": 1841.0, "close": 1845.0, "volume": 5960, "ma10": 1847.7, "ma20": 1848.25, "macd_dif": 1.297, "macd_dea": 1.964, "macd_histogram": -1.334}, {"time": "2026-06-22 21:30:00", "open": 1844.0, "high": 1846.0, "low": 1840.0, "close": 1841.0, "volume": 2979, "ma10": 1846.7, "ma20": 1848.0, "macd_dif": 0.7342, "macd_dea": 1.7181, "macd_histogram": -1.9677}, {"time": "2026-06-22 21:45:00", "open": 1841.0, "high": 1842.0, "low": 1821.0, "close": 1824.0, "volume": 13149, "ma10": 1844.2, "ma20": 1846.9, "macd_dif": -1.0712, "macd_dea": 1.1602, "macd_histogram": -4.4629}, {"time": "2026-06-22 22:00:00", "open": 1825.0, "high": 1839.0, "low": 1825.0, "close": 1834.0, "volume": 6136, "ma10": 1842.4, "ma20": 1846.25, "macd_dif": -1.6758, "macd_dea": 0.593, "macd_histogram": -4.5376}, {"time": "2026-06-22 22:15:00", "open": 1834.0, "high": 1845.0, "low": 1832.0, "close": 1843.0, "volume": 4701, "ma10": 1841.7, "ma20": 1846.05, "macd_dif": -1.4124, "macd_dea": 0.1919, "macd_histogram": -3.2087}, {"time": "2026-06-22 22:30:00", "open": 1843.0, "high": 1856.0, "low": 1842.0, "close": 1849.0, "volume": 9809, "ma10": 1841.9, "ma20": 1845.8, "macd_dif": -0.7114, "macd_dea": 0.0113, "macd_histogram": -1.4453}, {"time": "2026-06-22 22:45:00", "open": 1849.0, "high": 1853.0, "low": 1848.0, "close": 1852.0, "volume": 1804, "ma10": 1842.7, "ma20": 1845.8, "macd_dif": 0.0853, "macd_dea": 0.0261, "macd_histogram": 0.1185}, {"time": "2026-06-22 23:00:00", "open": 1852.0, "high": 1862.0, "low": 1850.0, "close": 1851.0, "volume": 6843, "ma10": 1843.4, "ma20": 1845.9, "macd_dif": 0.6288, "macd_dea": 0.1466, "macd_histogram": 0.9643}, {"time": "2026-06-23 09:15:00", "open": 1849.0, "high": 1856.0, "low": 1845.0, "close": 1848.0, "volume": 5947, "ma10": 1843.4, "ma20": 1846.0, "macd_dif": 0.8081, "macd_dea": 0.2789, "macd_histogram": 1.0583}, {"time": "2026-06-23 09:30:00", "open": 1848.0, "high": 1849.0, "low": 1841.0, "close": 1848.0, "volume": 3009, "ma10": 1843.5, "ma20": 1845.95, "macd_dif": 0.9393, "macd_dea": 0.411, "macd_histogram": 1.0567}, {"time": "2026-06-23 09:45:00", "open": 1848.0, "high": 1849.0, "low": 1844.0, "close": 1845.0, "volume": 1320, "ma10": 1843.5, "ma20": 1845.6, "macd_dif": 0.7922, "macd_dea": 0.4872, "macd_histogram": 0.6099}, {"time": "2026-06-23 10:00:00", "open": 1846.0, "high": 1847.0, "low": 1839.0, "close": 1844.0, "volume": 2721, "ma10": 1843.8, "ma20": 1845.25, "macd_dif": 0.5881, "macd_dea": 0.5074, "macd_histogram": 0.1613}, {"time": "2026-06-23 10:15:00", "open": 1844.0, "high": 1848.0, "low": 1843.0, "close": 1846.0, "volume": 1026, "ma10": 1846.0, "ma20": 1845.1, "macd_dif": 0.581, "macd_dea": 0.5221, "macd_histogram": 0.1177}, {"time": "2026-06-23 10:45:00", "open": 1846.0, "high": 1846.0, "low": 1837.0, "close": 1841.0, "volume": 3716, "ma10": 1846.7, "ma20": 1844.55, "macd_dif": 0.17, "macd_dea": 0.4517, "macd_histogram": -0.5634}, {"time": "2026-06-23 11:00:00", "open": 1841.0, "high": 1844.0, "low": 1839.0, "close": 1841.0, "volume": 1023, "ma10": 1846.5, "ma20": 1844.1, "macd_dif": -0.154, "macd_dea": 0.3305, "macd_histogram": -0.9691}, {"time": "2026-06-23 11:15:00", "open": 1841.0, "high": 1842.0, "low": 1837.0, "close": 1838.0, "volume": 1707, "ma10": 1845.4, "ma20": 1843.65, "macd_dif": -0.6454, "macd_dea": 0.1354, "macd_histogram": -1.5615}, {"time": "2026-06-23 11:30:00", "open": 1839.0, "high": 1839.0, "low": 1834.0, "close": 1838.0, "volume": 2726, "ma10": 1844.0, "ma20": 1843.35, "macd_dif": -1.023, "macd_dea": -0.0963, "macd_histogram": -1.8534}, {"time": "2026-06-23 13:45:00", "open": 1838.0, "high": 1841.0, "low": 1835.0, "close": 1839.0, "volume": 2212, "ma10": 1842.8, "ma20": 1843.1, "macd_dif": -1.2274, "macd_dea": -0.3225, "macd_histogram": -1.8098}, {"time": "2026-06-23 14:00:00", "open": 1839.0, "high": 1840.0, "low": 1835.0, "close": 1836.0, "volume": 1213, "ma10": 1841.6, "ma20": 1842.5, "macd_dif": -1.6129, "macd_dea": -0.5806, "macd_histogram": -2.0646}, {"time": "2026-06-23 14:15:00", "open": 1835.0, "high": 1839.0, "low": 1834.0, "close": 1838.0, "volume": 1697, "ma10": 1840.6, "ma20": 1842.05, "macd_dif": -1.737, "macd_dea": -0.8119, "macd_histogram": -1.8503}, {"time": "2026-06-23 14:30:00", "open": 1838.0, "high": 1838.0, "low": 1833.0, "close": 1834.0, "volume": 1549, "ma10": 1839.5, "ma20": 1841.5, "macd_dif": -2.1336, "macd_dea": -1.0762, "macd_histogram": -2.1147}, {"time": "2026-06-23 14:45:00", "open": 1835.0, "high": 1853.0, "low": 1834.0, "close": 1846.0, "volume": 3748, "ma10": 1839.7, "ma20": 1841.75, "macd_dif": -1.4627, "macd_dea": -1.1535, "macd_histogram": -0.6183}, {"time": "2026-06-23 15:00:00", "open": 1846.0, "high": 1850.0, "low": 1844.0, "close": 1845.0, "volume": 11, "ma10": 1839.6, "ma20": 1842.8, "macd_dif": -1.0001, "macd_dea": -1.1228, "macd_histogram": 0.2455}]


symbol: SH2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:18.195214
candles_json:
  [{"time": "2026-06-16 10:45:00", "open": 1851.0, "high": 1854.0, "low": 1845.0, "close": 1850.0, "volume": 11948, "ma10": 1860.2, "ma20": 1877.55, "macd_dif": -10.3432, "macd_dea": -7.6623, "macd_histogram": -5.3617}, {"time": "2026-06-16 11:15:00", "open": 1850.0, "high": 1851.0, "low": 1842.0, "close": 1848.0, "volume": 15763, "ma10": 1857.6, "ma20": 1874.95, "macd_dif": -10.8369, "macd_dea": -8.2972, "macd_histogram": -5.0794}, {"time": "2026-06-16 13:45:00", "open": 1848.0, "high": 1860.0, "low": 1843.0, "close": 1856.0, "volume": 19833, "ma10": 1857.0, "ma20": 1872.5, "macd_dif": -10.4621, "macd_dea": -8.7302, "macd_histogram": -3.4638}, {"time": "2026-06-16 14:15:00", "open": 1856.0, "high": 1859.0, "low": 1850.0, "close": 1854.0, "volume": 12455, "ma10": 1855.9, "ma20": 1869.45, "macd_dif": -10.2088, "macd_dea": -9.0259, "macd_histogram": -2.3657}, {"time": "2026-06-16 14:45:00", "open": 1854.0, "high": 1861.0, "low": 1854.0, "close": 1858.0, "volume": 13040, "ma10": 1855.6, "ma20": 1866.55, "macd_dif": -9.5749, "macd_dea": -9.1357, "macd_histogram": -0.8783}, {"time": "2026-06-16 15:00:00", "open": 1858.0, "high": 1862.0, "low": 1858.0, "close": 1858.0, "volume": 42, "ma10": 1855.6, "ma20": 1863.75, "macd_dif": -8.9691, "macd_dea": -9.1024, "macd_histogram": 0.2666}, {"time": "2026-06-16 21:30:00", "open": 1862.0, "high": 1876.0, "low": 1862.0, "close": 1867.0, "volume": 42803, "ma10": 1856.5, "ma20": 1863.25, "macd_dif": -7.6744, "macd_dea": -8.8168, "macd_histogram": 2.2849}, {"time": "2026-06-16 22:00:00", "open": 1866.0, "high": 1869.0, "low": 1863.0, "close": 1868.0, "volume": 8102, "ma10": 1857.3, "ma20": 1862.2, "macd_dif": -6.4927, "macd_dea": -8.352, "macd_histogram": 3.7185}, {"time": "2026-06-16 22:30:00", "open": 1868.0, "high": 1870.0, "low": 1863.0, "close": 1863.0, "volume": 5713, "ma10": 1857.5, "ma20": 1861.15, "macd_dif": -5.8918, "macd_dea": -7.8599, "macd_histogram": 3.9363}, {"time": "2026-06-16 23:00:00", "open": 1863.0, "high": 1864.0, "low": 1858.0, "close": 1862.0, "volume": 7906, "ma10": 1858.4, "ma20": 1859.9, "macd_dif": -5.4336, "macd_dea": -7.3747, "macd_histogram": 3.8821}, {"time": "2026-06-17 09:30:00", "open": 1859.0, "high": 1862.0, "low": 1844.0, "close": 1847.0, "volume": 20118, "ma10": 1858.1, "ma20": 1859.15, "macd_dif": -6.2093, "macd_dea": -7.1416, "macd_histogram": 1.8646}, {"time": "2026-06-17 10:00:00", "open": 1846.0, "high": 1851.0, "low": 1838.0, "close": 1850.0, "volume": 14145, "ma10": 1858.3, "ma20": 1857.95, "macd_dif": -6.507, "macd_dea": -7.0147, "macd_histogram": 1.0154}, {"time": "2026-06-17 10:45:00", "open": 1850.0, "high": 1851.0, "low": 1845.0, "close": 1846.0, "volume": 2410, "ma10": 1857.3, "ma20": 1857.15, "macd_dif": -6.9851, "macd_dea": -7.0088, "macd_histogram": 0.0473}, {"time": "2026-06-17 11:15:00", "open": 1846.0, "high": 1848.0, "low": 1844.0, "close": 1847.0, "volume": 4259, "ma10": 1856.6, "ma20": 1856.25, "macd_dif": -7.2003, "macd_dea": -7.0471, "macd_histogram": -0.3065}, {"time": "2026-06-17 13:45:00", "open": 1847.0, "high": 1848.0, "low": 1839.0, "close": 1844.0, "volume": 10195, "ma10": 1855.2, "ma20": 1855.4, "macd_dif": -7.5262, "macd_dea": -7.1429, "macd_histogram": -0.7667}, {"time": "2026-06-17 14:15:00", "open": 1845.0, "high": 1848.0, "low": 1839.0, "close": 1846.0, "volume": 7533, "ma10": 1854.0, "ma20": 1854.8, "macd_dif": -7.5362, "macd_dea": -7.2216, "macd_histogram": -0.6293}, {"time": "2026-06-17 14:45:00", "open": 1846.0, "high": 1846.0, "low": 1833.0, "close": 1834.0, "volume": 9681, "ma10": 1850.7, "ma20": 1853.6, "macd_dif": -8.4155, "macd_dea": -7.4604, "macd_histogram": -1.9102}, {"time": "2026-06-17 15:00:00", "open": 1834.0, "high": 1838.0, "low": 1834.0, "close": 1836.0, "volume": 127, "ma10": 1847.5, "ma20": 1852.4, "macd_dif": -8.8489, "macd_dea": -7.7381, "macd_histogram": -2.2217}, {"time": "2026-06-17 21:30:00", "open": 1841.0, "high": 1845.0, "low": 1826.0, "close": 1833.0, "volume": 19722, "ma10": 1844.5, "ma20": 1851.0, "macd_dif": -9.3269, "macd_dea": -8.0558, "macd_histogram": -2.5422}, {"time": "2026-06-17 22:00:00", "open": 1833.0, "high": 1835.0, "low": 1829.0, "close": 1832.0, "volume": 238, "ma10": 1841.5, "ma20": 1849.95, "macd_dif": -9.6749, "macd_dea": -8.3797, "macd_histogram": -2.5906}, {"time": "2026-06-17 22:30:00", "open": 1832.0, "high": 1835.0, "low": 1831.0, "close": 1834.0, "volume": 10, "ma10": 1840.2, "ma20": 1849.15, "macd_dif": -9.6778, "macd_dea": -8.6393, "macd_histogram": -2.077}, {"time": "2026-06-17 23:00:00", "open": 1834.0, "high": 1838.0, "low": 1831.0, "close": 1836.0, "volume": 25, "ma10": 1838.8, "ma20": 1848.55, "macd_dif": -9.4102, "macd_dea": -8.7935, "macd_histogram": -1.2335}, {"time": "2026-06-18 09:30:00", "open": 1834.0, "high": 1838.0, "low": 1829.0, "close": 1829.0, "volume": 62, "ma10": 1837.1, "ma20": 1847.2, "macd_dif": -9.6517, "macd_dea": -8.9651, "macd_histogram": -1.3732}, {"time": "2026-06-18 10:00:00", "open": 1830.0, "high": 1832.0, "low": 1827.0, "close": 1828.0, "volume": 666, "ma10": 1835.2, "ma20": 1845.9, "macd_dif": -9.8107, "macd_dea": -9.1342, "macd_histogram": -1.353}, {"time": "2026-06-18 10:45:00", "open": 1827.0, "high": 1832.0, "low": 1821.0, "close": 1831.0, "volume": 2532, "ma10": 1833.9, "ma20": 1844.55, "macd_dif": -9.5842, "macd_dea": -9.2242, "macd_histogram": -0.7199}, {"time": "2026-06-18 11:15:00", "open": 1831.0, "high": 1837.0, "low": 1828.0, "close": 1829.0, "volume": 117, "ma10": 1832.2, "ma20": 1843.1, "macd_dif": -9.457, "macd_dea": -9.2708, "macd_histogram": -0.3725}, {"time": "2026-06-18 13:45:00", "open": 1830.0, "high": 1850.0, "low": 1828.0, "close": 1849.0, "volume": 24, "ma10": 1833.7, "ma20": 1842.2, "macd_dif": -7.6542, "macd_dea": -8.9475, "macd_histogram": 2.5866}, {"time": "2026-06-18 14:15:00", "open": 1844.0, "high": 1848.0, "low": 1838.0, "close": 1846.0, "volume": 6, "ma10": 1834.7, "ma20": 1841.1, "macd_dif": -6.3938, "macd_dea": -8.4367, "macd_histogram": 4.0859}, {"time": "2026-06-18 14:45:00", "open": 1846.0, "high": 1848.0, "low": 1841.0, "close": 1847.0, "volume": 183, "ma10": 1836.1, "ma20": 1840.3, "macd_dif": -5.2536, "macd_dea": -7.8001, "macd_histogram": 5.0929}, {"time": "2026-06-18 15:00:00", "open": 1847.0, "high": 1851.0, "low": 1845.0, "close": 1847.0, "volume": 62, "ma10": 1837.6, "ma20": 1839.55, "macd_dif": -4.3005, "macd_dea": -7.1002, "macd_histogram": 5.5994}, {"time": "2026-06-22 09:30:00", "open": 1860.0, "high": 1860.0, "low": 1840.0, "close": 1852.0, "volume": 19804, "ma10": 1839.4, "ma20": 1839.8, "macd_dif": -3.1059, "macd_dea": -6.3013, "macd_histogram": 6.3909}, {"time": "2026-06-22 10:00:00", "open": 1855.0, "high": 1857.0, "low": 1843.0, "close": 1846.0, "volume": 6029, "ma10": 1840.4, "ma20": 1839.6, "macd_dif": -2.6132, "macd_dea": -5.5637, "macd_histogram": 5.9011}, {"time": "2026-06-22 10:45:00", "open": 1851.0, "high": 1855.0, "low": 1846.0, "close": 1852.0, "volume": 5214, "ma10": 1842.7, "ma20": 1839.9, "macd_dif": -1.7187, "macd_dea": -4.7947, "macd_histogram": 6.152}, {"time": "2026-06-22 11:15:00", "open": 1854.0, "high": 1855.0, "low": 1847.0, "close": 1849.0, "volume": 5613, "ma10": 1844.8, "ma20": 1840.0, "macd_dif": -1.2377, "macd_dea": -4.0833, "macd_histogram": 5.6913}, {"time": "2026-06-22 13:45:00", "open": 1849.0, "high": 1856.0, "low": 1839.0, "close": 1850.0, "volume": 13850, "ma10": 1846.7, "ma20": 1840.3, "macd_dif": -0.7669, "macd_dea": -3.42, "macd_histogram": 5.3062}, {"time": "2026-06-22 14:15:00", "open": 1851.0, "high": 1852.0, "low": 1839.0, "close": 1844.0, "volume": 6147, "ma10": 1848.2, "ma20": 1840.2, "macd_dif": -0.868, "macd_dea": -2.9096, "macd_histogram": 4.0833}, {"time": "2026-06-22 14:45:00", "open": 1842.0, "high": 1850.0, "low": 1842.0, "close": 1848.0, "volume": 3484, "ma10": 1848.1, "ma20": 1840.9, "macd_dif": -0.6181, "macd_dea": -2.4513, "macd_histogram": 3.6663}, {"time": "2026-06-22 15:00:00", "open": 1848.0, "high": 1849.0, "low": 1843.0, "close": 1847.0, "volume": 963, "ma10": 1848.2, "ma20": 1841.45, "macd_dif": -0.4952, "macd_dea": -2.0601, "macd_histogram": 3.1298}, {"time": "2026-06-22 21:30:00", "open": 1846.0, "high": 1851.0, "low": 1840.0, "close": 1841.0, "volume": 8940, "ma10": 1847.6, "ma20": 1841.85, "macd_dif": -0.8718, "macd_dea": -1.8224, "macd_histogram": 1.9013}, {"time": "2026-06-22 22:00:00", "open": 1841.0, "high": 1842.0, "low": 1821.0, "close": 1834.0, "volume": 19327, "ma10": 1846.3, "ma20": 1841.95, "macd_dif": -1.7153, "macd_dea": -1.801, "macd_histogram": 0.1713}, {"time": "2026-06-22 22:30:00", "open": 1834.0, "high": 1856.0, "low": 1832.0, "close": 1849.0, "volume": 14510, "ma10": 1846.0, "ma20": 1842.7, "macd_dif": -1.1601, "macd_dea": -1.6728, "macd_histogram": 1.0254}, {"time": "2026-06-22 23:00:00", "open": 1849.0, "high": 1862.0, "low": 1848.0, "close": 1851.0, "volume": 8647, "ma10": 1846.5, "ma20": 1843.45, "macd_dif": -0.5524, "macd_dea": -1.4487, "macd_histogram": 1.7928}, {"time": "2026-06-23 09:30:00", "open": 1849.0, "high": 1856.0, "low": 1841.0, "close": 1848.0, "volume": 8958, "ma10": 1846.1, "ma20": 1844.4, "macd_dif": -0.3092, "macd_dea": -1.2208, "macd_histogram": 1.8233}, {"time": "2026-06-23 10:00:00", "open": 1848.0, "high": 1849.0, "low": 1839.0, "close": 1844.0, "volume": 4042, "ma10": 1845.6, "ma20": 1845.2, "macd_dif": -0.4343, "macd_dea": -1.0635, "macd_histogram": 1.2585}, {"time": "2026-06-23 10:45:00", "open": 1844.0, "high": 1848.0, "low": 1837.0, "close": 1841.0, "volume": 4742, "ma10": 1844.7, "ma20": 1845.7, "macd_dif": -0.7666, "macd_dea": -1.0041, "macd_histogram": 0.475}, {"time": "2026-06-23 11:15:00", "open": 1841.0, "high": 1844.0, "low": 1837.0, "close": 1838.0, "volume": 2731, "ma10": 1844.1, "ma20": 1846.15, "macd_dif": -1.2576, "macd_dea": -1.0548, "macd_histogram": -0.4055}, {"time": "2026-06-23 13:45:00", "open": 1839.0, "high": 1841.0, "low": 1834.0, "close": 1839.0, "volume": 4958, "ma10": 1843.2, "ma20": 1845.65, "macd_dif": -1.5481, "macd_dea": -1.1535, "macd_histogram": -0.7893}, {"time": "2026-06-23 14:15:00", "open": 1839.0, "high": 1840.0, "low": 1834.0, "close": 1838.0, "volume": 2911, "ma10": 1842.3, "ma20": 1845.25, "macd_dif": -1.8379, "macd_dea": -1.2904, "macd_histogram": -1.0951}, {"time": "2026-06-23 14:45:00", "open": 1838.0, "high": 1853.0, "low": 1833.0, "close": 1846.0, "volume": 3748, "ma10": 1842.8, "ma20": 1845.2, "macd_dif": -1.4058, "macd_dea": -1.3135, "macd_histogram": -0.1847}, {"time": "2026-06-23 15:00:00", "open": 1846.0, "high": 1850.0, "low": 1844.0, "close": 1845.0, "volume": 11, "ma10": 1843.9, "ma20": 1845.1, "macd_dif": -1.131, "macd_dea": -1.277, "macd_histogram": 0.2919}]


symbol: SH2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:18.195214
candles_json:
  [{"time": "2026-06-10 10:00:00", "open": 1869.0, "high": 1886.0, "low": 1855.0, "close": 1885.0, "volume": 87702, "ma10": 1858.8, "ma20": 1888.25, "macd_dif": -18.3725, "macd_dea": -20.0123, "macd_histogram": 3.2796}, {"time": "2026-06-10 11:15:00", "open": 1886.0, "high": 1905.0, "low": 1879.0, "close": 1891.0, "volume": 78578, "ma10": 1863.6, "ma20": 1886.8, "macd_dif": -15.5081, "macd_dea": -19.1115, "macd_histogram": 7.2068}, {"time": "2026-06-10 14:15:00", "open": 1891.0, "high": 1897.0, "low": 1882.0, "close": 1889.0, "volume": 73283, "ma10": 1866.7, "ma20": 1884.05, "macd_dif": -13.2467, "macd_dea": -17.9385, "macd_histogram": 9.3837}, {"time": "2026-06-10 15:00:00", "open": 1889.0, "high": 1893.0, "low": 1881.0, "close": 1889.0, "volume": 3964, "ma10": 1870.4, "ma20": 1881.5, "macd_dif": -11.3239, "macd_dea": -16.6156, "macd_histogram": 10.5833}, {"time": "2026-06-10 22:00:00", "open": 1905.0, "high": 1910.0, "low": 1887.0, "close": 1892.0, "volume": 82984, "ma10": 1874.3, "ma20": 1879.25, "macd_dif": -9.4491, "macd_dea": -15.1823, "macd_histogram": 11.4663}, {"time": "2026-06-10 23:00:00", "open": 1891.0, "high": 1896.0, "low": 1889.0, "close": 1895.0, "volume": 19358, "ma10": 1878.4, "ma20": 1877.25, "macd_dif": -7.6333, "macd_dea": -13.6725, "macd_histogram": 12.0784}, {"time": "2026-06-11 10:00:00", "open": 1896.0, "high": 1910.0, "low": 1883.0, "close": 1909.0, "volume": 78547, "ma10": 1883.3, "ma20": 1876.15, "macd_dif": -5.0068, "macd_dea": -11.9394, "macd_histogram": 13.8651}, {"time": "2026-06-11 11:15:00", "open": 1909.0, "high": 1918.0, "low": 1907.0, "close": 1912.0, "volume": 57474, "ma10": 1888.9, "ma20": 1874.65, "macd_dif": -2.6527, "macd_dea": -10.082, "macd_histogram": 14.8587}, {"time": "2026-06-11 14:15:00", "open": 1913.0, "high": 1916.0, "low": 1883.0, "close": 1883.0, "volume": 84075, "ma10": 1891.3, "ma20": 1874.3, "macd_dif": -3.0914, "macd_dea": -8.6839, "macd_histogram": 11.185}, {"time": "2026-06-11 15:00:00", "open": 1880.0, "high": 1894.0, "low": 1879.0, "close": 1890.0, "volume": 37003, "ma10": 1893.5, "ma20": 1874.8, "macd_dif": -2.8415, "macd_dea": -7.5154, "macd_histogram": 9.3478}, {"time": "2026-06-11 22:00:00", "open": 1888.0, "high": 1891.0, "low": 1865.0, "close": 1880.0, "volume": 93930, "ma10": 1893.0, "ma20": 1875.9, "macd_dif": -3.4111, "macd_dea": -6.6946, "macd_histogram": 6.5669}, {"time": "2026-06-11 23:00:00", "open": 1880.0, "high": 1883.0, "low": 1877.0, "close": 1879.0, "volume": 17220, "ma10": 1891.8, "ma20": 1877.7, "macd_dif": -3.8982, "macd_dea": -6.1353, "macd_histogram": 4.4741}, {"time": "2026-06-12 10:00:00", "open": 1874.0, "high": 1893.0, "low": 1873.0, "close": 1892.0, "volume": 47098, "ma10": 1892.1, "ma20": 1879.4, "macd_dif": -3.1984, "macd_dea": -5.5479, "macd_histogram": 4.699}, {"time": "2026-06-12 11:15:00", "open": 1891.0, "high": 1908.0, "low": 1886.0, "close": 1905.0, "volume": 41953, "ma10": 1893.7, "ma20": 1882.05, "macd_dif": -1.5767, "macd_dea": -4.7537, "macd_histogram": 6.354}, {"time": "2026-06-12 14:15:00", "open": 1905.0, "high": 1912.0, "low": 1893.0, "close": 1902.0, "volume": 54842, "ma10": 1894.7, "ma20": 1884.5, "macd_dif": -0.5274, "macd_dea": -3.9084, "macd_histogram": 6.762}, {"time": "2026-06-12 15:00:00", "open": 1903.0, "high": 1903.0, "low": 1896.0, "close": 1900.0, "volume": 13396, "ma10": 1895.2, "ma20": 1886.8, "macd_dif": 0.1411, "macd_dea": -3.0985, "macd_histogram": 6.4793}, {"time": "2026-06-12 22:00:00", "open": 1902.0, "high": 1920.0, "low": 1901.0, "close": 1915.0, "volume": 75763, "ma10": 1895.8, "ma20": 1889.55, "macd_dif": 1.8599, "macd_dea": -2.1068, "macd_histogram": 7.9335}, {"time": "2026-06-12 23:00:00", "open": 1916.0, "high": 1923.0, "low": 1910.0, "close": 1914.0, "volume": 938, "ma10": 1896.0, "ma20": 1892.45, "macd_dif": 3.1055, "macd_dea": -1.0644, "macd_histogram": 8.3398}, {"time": "2026-06-15 10:00:00", "open": 1896.0, "high": 1896.0, "low": 1867.0, "close": 1889.0, "volume": 1099, "ma10": 1896.6, "ma20": 1893.95, "macd_dif": 2.0518, "macd_dea": -0.4411, "macd_histogram": 4.9858}, {"time": "2026-06-15 11:15:00", "open": 1889.0, "high": 1894.0, "low": 1878.0, "close": 1887.0, "volume": 31386, "ma10": 1896.3, "ma20": 1894.9, "macd_dif": 1.0433, "macd_dea": -0.1443, "macd_histogram": 2.375}, {"time": "2026-06-15 14:15:00", "open": 1887.0, "high": 1889.0, "low": 1861.0, "close": 1874.0, "volume": 62915, "ma10": 1895.7, "ma20": 1894.35, "macd_dif": -0.7958, "macd_dea": -0.2746, "macd_histogram": -1.0425}, {"time": "2026-06-15 15:00:00", "open": 1875.0, "high": 1875.0, "low": 1861.0, "close": 1865.0, "volume": 25944, "ma10": 1894.3, "ma20": 1893.05, "macd_dif": -2.9456, "macd_dea": -0.8088, "macd_histogram": -4.2736}, {"time": "2026-06-15 22:00:00", "open": 1858.0, "high": 1883.0, "low": 1856.0, "close": 1858.0, "volume": 95828, "ma10": 1890.9, "ma20": 1891.5, "macd_dif": -5.1547, "macd_dea": -1.678, "macd_histogram": -6.9535}, {"time": "2026-06-15 23:00:00", "open": 1857.0, "high": 1862.0, "low": 1856.0, "close": 1860.0, "volume": 18055, "ma10": 1886.4, "ma20": 1890.05, "macd_dif": -6.6672, "macd_dea": -2.6758, "macd_histogram": -7.9828}, {"time": "2026-06-16 10:00:00", "open": 1862.0, "high": 1867.0, "low": 1851.0, "close": 1853.0, "volume": 37669, "ma10": 1881.5, "ma20": 1888.1, "macd_dif": -8.3346, "macd_dea": -3.8076, "macd_histogram": -9.0541}, {"time": "2026-06-16 11:15:00", "open": 1851.0, "high": 1854.0, "low": 1842.0, "close": 1848.0, "volume": 27712, "ma10": 1876.3, "ma20": 1885.75, "macd_dif": -9.9449, "macd_dea": -5.035, "macd_histogram": -9.8197}, {"time": "2026-06-16 14:15:00", "open": 1848.0, "high": 1860.0, "low": 1843.0, "close": 1854.0, "volume": 32290, "ma10": 1870.2, "ma20": 1883.0, "macd_dif": -10.6146, "macd_dea": -6.1509, "macd_histogram": -8.9272}, {"time": "2026-06-16 15:00:00", "open": 1854.0, "high": 1862.0, "low": 1854.0, "close": 1858.0, "volume": 42, "ma10": 1864.6, "ma20": 1880.3, "macd_dif": -10.6992, "macd_dea": -7.0606, "macd_histogram": -7.2771}, {"time": "2026-06-16 22:00:00", "open": 1862.0, "high": 1876.0, "low": 1862.0, "close": 1868.0, "volume": 50931, "ma10": 1862.5, "ma20": 1879.55, "macd_dif": -9.8458, "macd_dea": -7.6176, "macd_histogram": -4.4563}, {"time": "2026-06-16 23:00:00", "open": 1868.0, "high": 1870.0, "low": 1858.0, "close": 1862.0, "volume": 13619, "ma10": 1860.0, "ma20": 1878.15, "macd_dif": -9.5436, "macd_dea": -8.0028, "macd_histogram": -3.0816}, {"time": "2026-06-17 10:00:00", "open": 1859.0, "high": 1862.0, "low": 1838.0, "close": 1850.0, "volume": 34263, "ma10": 1857.6, "ma20": 1876.65, "macd_dif": -10.1554, "macd_dea": -8.4333, "macd_histogram": -3.4441}, {"time": "2026-06-17 11:15:00", "open": 1850.0, "high": 1851.0, "low": 1844.0, "close": 1847.0, "volume": 6669, "ma10": 1855.8, "ma20": 1875.05, "macd_dif": -10.7583, "macd_dea": -8.8983, "macd_histogram": -3.7199}, {"time": "2026-06-17 14:15:00", "open": 1847.0, "high": 1848.0, "low": 1839.0, "close": 1846.0, "volume": 17793, "ma10": 1854.6, "ma20": 1872.75, "macd_dif": -11.1878, "macd_dea": -9.3562, "macd_histogram": -3.6632}, {"time": "2026-06-17 15:00:00", "open": 1846.0, "high": 1846.0, "low": 1833.0, "close": 1836.0, "volume": 127, "ma10": 1852.2, "ma20": 1869.3, "macd_dif": -12.1946, "macd_dea": -9.9239, "macd_histogram": -4.5413}, {"time": "2026-06-17 22:00:00", "open": 1841.0, "high": 1845.0, "low": 1826.0, "close": 1832.0, "volume": 238, "ma10": 1850.1, "ma20": 1865.8, "macd_dif": -13.1634, "macd_dea": -10.5718, "macd_histogram": -5.1833}, {"time": "2026-06-17 23:00:00", "open": 1832.0, "high": 1838.0, "low": 1831.0, "close": 1836.0, "volume": 25, "ma10": 1848.9, "ma20": 1862.6, "macd_dif": -13.4534, "macd_dea": -11.1481, "macd_histogram": -4.6106}, {"time": "2026-06-18 10:00:00", "open": 1834.0, "high": 1838.0, "low": 1827.0, "close": 1828.0, "volume": 666, "ma10": 1846.3, "ma20": 1858.25, "macd_dif": -14.1655, "macd_dea": -11.7516, "macd_histogram": -4.8278}, {"time": "2026-06-18 11:15:00", "open": 1828.0, "high": 1836.0, "low": 1821.0, "close": 1829.0, "volume": 117, "ma10": 1843.4, "ma20": 1854.0, "macd_dif": -14.4822, "macd_dea": -12.2977, "macd_histogram": -4.3689}, {"time": "2026-06-18 14:15:00", "open": 1829.0, "high": 1848.0, "low": 1828.0, "close": 1846.0, "volume": 6, "ma10": 1841.2, "ma20": 1851.85, "macd_dif": -13.2091, "macd_dea": -12.48, "macd_histogram": -1.4583}, {"time": "2026-06-18 15:00:00", "open": 1846.0, "high": 1851.0, "low": 1841.0, "close": 1847.0, "volume": 62, "ma10": 1839.7, "ma20": 1849.85, "macd_dif": -11.9814, "macd_dea": -12.3803, "macd_histogram": 0.7977}, {"time": "2026-06-22 10:00:00", "open": 1860.0, "high": 1860.0, "low": 1840.0, "close": 1846.0, "volume": 25838, "ma10": 1839.3, "ma20": 1848.45, "macd_dif": -10.9628, "macd_dea": -12.0968, "macd_histogram": 2.268}, {"time": "2026-06-22 11:15:00", "open": 1850.0, "high": 1855.0, "low": 1846.0, "close": 1849.0, "volume": 10830, "ma10": 1839.5, "ma20": 1847.65, "macd_dif": -9.8004, "macd_dea": -11.6375, "macd_histogram": 3.6742}, {"time": "2026-06-22 14:15:00", "open": 1849.0, "high": 1856.0, "low": 1839.0, "close": 1844.0, "volume": 20005, "ma10": 1839.3, "ma20": 1846.95, "macd_dif": -9.1769, "macd_dea": -11.1454, "macd_histogram": 3.9369}, {"time": "2026-06-22 15:00:00", "open": 1843.0, "high": 1850.0, "low": 1842.0, "close": 1847.0, "volume": 68, "ma10": 1840.4, "ma20": 1846.3, "macd_dif": -8.3446, "macd_dea": -10.5852, "macd_histogram": 4.4813}, {"time": "2026-06-22 22:00:00", "open": 1846.0, "high": 1851.0, "low": 1821.0, "close": 1834.0, "volume": 28267, "ma10": 1840.6, "ma20": 1845.35, "macd_dif": -8.6344, "macd_dea": -10.1951, "macd_histogram": 3.1214}, {"time": "2026-06-22 23:00:00", "open": 1834.0, "high": 1862.0, "low": 1832.0, "close": 1851.0, "volume": 23158, "ma10": 1842.1, "ma20": 1845.5, "macd_dif": -7.4069, "macd_dea": -9.6374, "macd_histogram": 4.4611}, {"time": "2026-06-23 10:00:00", "open": 1849.0, "high": 1856.0, "low": 1839.0, "close": 1844.0, "volume": 13007, "ma10": 1843.7, "ma20": 1845.0, "macd_dif": -6.9192, "macd_dea": -9.0938, "macd_histogram": 4.3492}, {"time": "2026-06-23 11:15:00", "open": 1844.0, "high": 1848.0, "low": 1837.0, "close": 1838.0, "volume": 7473, "ma10": 1844.6, "ma20": 1844.0, "macd_dif": -6.9368, "macd_dea": -8.6624, "macd_histogram": 3.4511}, {"time": "2026-06-23 14:15:00", "open": 1839.0, "high": 1841.0, "low": 1834.0, "close": 1838.0, "volume": 7870, "ma10": 1843.8, "ma20": 1842.5, "macd_dif": -6.8716, "macd_dea": -8.3042, "macd_histogram": 2.8652}, {"time": "2026-06-23 15:00:00", "open": 1838.0, "high": 1853.0, "low": 1833.0, "close": 1845.0, "volume": 1945, "ma10": 1843.6, "ma20": 1841.65, "macd_dif": -6.1838, "macd_dea": -7.8802, "macd_histogram": 3.3926}]


symbol: SH2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:18.195214
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 2235.0, "high": 2265.0, "low": 2193.0, "close": 2200.0, "volume": 58876, "ma10": 2390.2, "ma20": 2404.27, "macd_dif": -71.5382, "macd_dea": -38.1355, "macd_histogram": -66.8054}, {"time": "2026-04-10 00:00:00", "open": 2196.0, "high": 2200.0, "low": 2133.0, "close": 2144.0, "volume": 87146, "ma10": 2349.4, "ma20": 2382.58, "macd_dif": -84.838, "macd_dea": -47.476, "macd_histogram": -74.7241}, {"time": "2026-04-13 00:00:00", "open": 2140.0, "high": 2141.0, "low": 2092.0, "close": 2106.0, "volume": 76517, "ma10": 2306.3, "ma20": 2361.31, "macd_dif": -97.3226, "macd_dea": -57.4453, "macd_histogram": -79.7546}, {"time": "2026-04-14 00:00:00", "open": 2106.0, "high": 2125.0, "low": 2084.0, "close": 2107.0, "volume": 108927, "ma10": 2268.8, "ma20": 2343.14, "macd_dif": -105.9151, "macd_dea": -67.1393, "macd_histogram": -77.5517}, {"time": "2026-04-15 00:00:00", "open": 2099.0, "high": 2114.0, "low": 2063.0, "close": 2082.0, "volume": 162139, "ma10": 2229.8, "ma20": 2325.73, "macd_dif": -113.4345, "macd_dea": -76.3983, "macd_histogram": -74.0723}, {"time": "2026-04-16 00:00:00", "open": 2074.0, "high": 2110.0, "low": 2067.0, "close": 2099.0, "volume": 238302, "ma10": 2203.5, "ma20": 2311.56, "macd_dif": -116.6768, "macd_dea": -84.454, "macd_histogram": -64.4457}, {"time": "2026-04-17 00:00:00", "open": 2097.0, "high": 2097.0, "low": 2054.0, "close": 2075.0, "volume": 236828, "ma10": 2172.2, "ma20": 2297.65, "macd_dif": -119.8021, "macd_dea": -91.5236, "macd_histogram": -56.5569}, {"time": "2026-04-20 00:00:00", "open": 2055.0, "high": 2086.0, "low": 2041.0, "close": 2063.0, "volume": 310491, "ma10": 2142.5, "ma20": 2284.61, "macd_dif": -121.8426, "macd_dea": -97.5874, "macd_histogram": -48.5103}, {"time": "2026-04-21 00:00:00", "open": 2062.0, "high": 2115.0, "low": 2056.0, "close": 2103.0, "volume": 348114, "ma10": 2121.8, "ma20": 2275.05, "macd_dif": -118.8619, "macd_dea": -101.8423, "macd_histogram": -34.0392}, {"time": "2026-04-22 00:00:00", "open": 2103.0, "high": 2146.0, "low": 2089.0, "close": 2134.0, "volume": 399950, "ma10": 2111.3, "ma20": 2268.0, "macd_dif": -112.6991, "macd_dea": -104.0137, "macd_histogram": -17.3709}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2147.0, "low": 2095.0, "close": 2103.0, "volume": 314014, "ma10": 2101.6, "ma20": 2245.9, "macd_dif": -109.0593, "macd_dea": -105.0228, "macd_histogram": -8.073}, {"time": "2026-04-24 00:00:00", "open": 2102.0, "high": 2117.0, "low": 2055.0, "close": 2057.0, "volume": 334949, "ma10": 2092.9, "ma20": 2221.15, "macd_dif": -108.6343, "macd_dea": -105.7451, "macd_histogram": -5.7784}, {"time": "2026-04-27 00:00:00", "open": 2055.0, "high": 2110.0, "low": 2051.0, "close": 2087.0, "volume": 369339, "ma10": 2091.0, "ma20": 2198.65, "macd_dif": -104.6702, "macd_dea": -105.5301, "macd_histogram": 1.7199}, {"time": "2026-04-28 00:00:00", "open": 2079.0, "high": 2086.0, "low": 2005.0, "close": 2053.0, "volume": 551717, "ma10": 2085.6, "ma20": 2177.2, "macd_dif": -103.0838, "macd_dea": -105.0408, "macd_histogram": 3.9141}, {"time": "2026-04-29 00:00:00", "open": 2055.0, "high": 2068.0, "low": 2023.0, "close": 2026.0, "volume": 370396, "ma10": 2080.0, "ma20": 2154.9, "macd_dif": -102.82, "macd_dea": -104.5967, "macd_histogram": 3.5534}, {"time": "2026-04-30 00:00:00", "open": 2028.0, "high": 2032.0, "low": 1999.0, "close": 2026.0, "volume": 360106, "ma10": 2072.7, "ma20": 2138.1, "macd_dif": -101.4416, "macd_dea": -103.9656, "macd_histogram": 5.0482}, {"time": "2026-05-06 00:00:00", "open": 2034.0, "high": 2109.0, "low": 2032.0, "close": 2109.0, "volume": 376045, "ma10": 2076.1, "ma20": 2124.15, "macd_dif": -92.5845, "macd_dea": -101.6894, "macd_histogram": 18.2098}, {"time": "2026-05-07 00:00:00", "open": 2106.0, "high": 2152.0, "low": 2092.0, "close": 2136.0, "volume": 497305, "ma10": 2083.4, "ma20": 2112.95, "macd_dif": -82.4363, "macd_dea": -97.8388, "macd_histogram": 30.805}, {"time": "2026-05-08 00:00:00", "open": 2136.0, "high": 2150.0, "low": 2073.0, "close": 2089.0, "volume": 550424, "ma10": 2082.0, "ma20": 2101.9, "macd_dif": -77.2952, "macd_dea": -93.7301, "macd_histogram": 32.8697}, {"time": "2026-05-11 00:00:00", "open": 2086.0, "high": 2090.0, "low": 2054.0, "close": 2061.0, "volume": 403907, "ma10": 2074.7, "ma20": 2093.0, "macd_dif": -74.6201, "macd_dea": -89.9081, "macd_histogram": 30.576}, {"time": "2026-05-12 00:00:00", "open": 2062.0, "high": 2067.0, "low": 2023.0, "close": 2035.0, "volume": 402055, "ma10": 2067.9, "ma20": 2084.75, "macd_dif": -73.7479, "macd_dea": -86.676, "macd_histogram": 25.8563}, {"time": "2026-05-13 00:00:00", "open": 2034.0, "high": 2074.0, "low": 2019.0, "close": 2058.0, "volume": 440978, "ma10": 2068.0, "ma20": 2080.45, "macd_dif": -70.3894, "macd_dea": -83.4187, "macd_histogram": 26.0587}, {"time": "2026-05-14 00:00:00", "open": 2060.0, "high": 2073.0, "low": 2026.0, "close": 2038.0, "volume": 415733, "ma10": 2063.1, "ma20": 2077.05, "macd_dif": -68.5513, "macd_dea": -80.4452, "macd_histogram": 23.7878}, {"time": "2026-05-15 00:00:00", "open": 2033.0, "high": 2060.0, "low": 2013.0, "close": 2016.0, "volume": 451109, "ma10": 2059.4, "ma20": 2072.5, "macd_dif": -68.085, "macd_dea": -77.9732, "macd_histogram": 19.7763}, {"time": "2026-05-18 00:00:00", "open": 2013.0, "high": 2035.0, "low": 1974.0, "close": 2025.0, "volume": 618444, "ma10": 2059.3, "ma20": 2069.65, "macd_dif": -66.2258, "macd_dea": -75.6237, "macd_histogram": 18.7957}, {"time": "2026-05-19 00:00:00", "open": 2019.0, "high": 2051.0, "low": 1982.0, "close": 2042.0, "volume": 647434, "ma10": 2060.9, "ma20": 2066.8, "macd_dif": -62.6584, "macd_dea": -73.0307, "macd_histogram": 20.7445}, {"time": "2026-05-20 00:00:00", "open": 2038.0, "high": 2047.0, "low": 2000.0, "close": 2025.0, "volume": 585358, "ma10": 2052.5, "ma20": 2064.3, "macd_dif": -60.5054, "macd_dea": -70.5256, "macd_histogram": 20.0403}, {"time": "2026-05-21 00:00:00", "open": 2030.0, "high": 2050.0, "low": 2012.0, "close": 2020.0, "volume": 496798, "ma10": 2040.9, "ma20": 2062.15, "macd_dif": -58.528, "macd_dea": -68.1261, "macd_histogram": 19.1962}, {"time": "2026-05-22 00:00:00", "open": 2012.0, "high": 2035.0, "low": 1993.0, "close": 2001.0, "volume": 521727, "ma10": 2032.1, "ma20": 2057.05, "macd_dif": -57.8274, "macd_dea": -66.0664, "macd_histogram": 16.4779}, {"time": "2026-05-25 00:00:00", "open": 1999.0, "high": 2041.0, "low": 1983.0, "close": 2001.0, "volume": 613483, "ma10": 2026.1, "ma20": 2050.4, "macd_dif": -56.6195, "macd_dea": -64.177, "macd_histogram": 15.1149}, {"time": "2026-05-26 00:00:00", "open": 1995.0, "high": 2001.0, "low": 1961.0, "close": 1963.0, "volume": 511287, "ma10": 2018.9, "ma20": 2043.4, "macd_dif": -58.0593, "macd_dea": -62.9534, "macd_histogram": 9.7884}, {"time": "2026-05-27 00:00:00", "open": 1959.0, "high": 1990.0, "low": 1952.0, "close": 1959.0, "volume": 474600, "ma10": 2009.0, "ma20": 2038.5, "macd_dif": -58.8447, "macd_dea": -62.1317, "macd_histogram": 6.574}, {"time": "2026-05-28 00:00:00", "open": 1960.0, "high": 1973.0, "low": 1946.0, "close": 1955.0, "volume": 364242, "ma10": 2000.7, "ma20": 2031.9, "macd_dif": -59.1086, "macd_dea": -61.5271, "macd_histogram": 4.837}, {"time": "2026-05-29 00:00:00", "open": 1955.0, "high": 1961.0, "low": 1930.0, "close": 1937.0, "volume": 388658, "ma10": 1992.8, "ma20": 2026.1, "macd_dif": -60.0776, "macd_dea": -61.2372, "macd_histogram": 2.3191}, {"time": "2026-06-01 00:00:00", "open": 1935.0, "high": 1965.0, "low": 1934.0, "close": 1949.0, "volume": 460013, "ma10": 1985.2, "ma20": 2022.25, "macd_dif": -59.1949, "macd_dea": -60.8287, "macd_histogram": 3.2676}, {"time": "2026-06-02 00:00:00", "open": 1950.0, "high": 1954.0, "low": 1913.0, "close": 1944.0, "volume": 483532, "ma10": 1975.4, "ma20": 2018.15, "macd_dif": -58.2276, "macd_dea": -60.3085, "macd_histogram": 4.1618}, {"time": "2026-06-03 00:00:00", "open": 1952.0, "high": 1965.0, "low": 1919.0, "close": 1953.0, "volume": 575105, "ma10": 1968.2, "ma20": 2010.35, "macd_dif": -56.0883, "macd_dea": -59.4645, "macd_histogram": 6.7524}, {"time": "2026-06-04 00:00:00", "open": 1952.0, "high": 1961.0, "low": 1906.0, "close": 1916.0, "volume": 477965, "ma10": 1957.8, "ma20": 1999.35, "macd_dif": -56.7245, "macd_dea": -58.9165, "macd_histogram": 4.3839}, {"time": "2026-06-05 00:00:00", "open": 1914.0, "high": 1955.0, "low": 1911.0, "close": 1935.0, "volume": 444739, "ma10": 1951.2, "ma20": 1991.65, "macd_dif": -55.0609, "macd_dea": -58.1453, "macd_histogram": 6.1689}, {"time": "2026-06-08 00:00:00", "open": 1940.0, "high": 1950.0, "low": 1842.0, "close": 1843.0, "volume": 617919, "ma10": 1935.4, "ma20": 1980.75, "macd_dif": -60.469, "macd_dea": -58.6101, "macd_histogram": -3.7179}, {"time": "2026-06-09 00:00:00", "open": 1847.0, "high": 1873.0, "low": 1843.0, "close": 1856.0, "volume": 346743, "ma10": 1924.7, "ma20": 1971.8, "macd_dif": -62.98, "macd_dea": -59.4841, "macd_histogram": -6.9919}, {"time": "2026-06-10 00:00:00", "open": 1862.0, "high": 1906.0, "low": 1850.0, "close": 1889.0, "volume": 458335, "ma10": 1917.7, "ma20": 1963.35, "macd_dif": -61.5972, "macd_dea": -59.9067, "macd_histogram": -3.3809}, {"time": "2026-06-11 00:00:00", "open": 1900.0, "high": 1918.0, "low": 1879.0, "close": 1890.0, "volume": 374321, "ma10": 1911.2, "ma20": 1955.95, "macd_dif": -59.732, "macd_dea": -59.8717, "macd_histogram": 0.2796}, {"time": "2026-06-12 00:00:00", "open": 1890.0, "high": 1912.0, "low": 1865.0, "close": 1900.0, "volume": 280555, "ma10": 1907.5, "ma20": 1950.15, "macd_dif": -56.7922, "macd_dea": -59.2558, "macd_histogram": 4.9273}, {"time": "2026-06-15 00:00:00", "open": 1903.0, "high": 1923.0, "low": 1860.0, "close": 1865.0, "volume": 335713, "ma10": 1899.1, "ma20": 1942.15, "macd_dif": -56.6338, "macd_dea": -58.7314, "macd_histogram": 4.1953}, {"time": "2026-06-16 00:00:00", "open": 1861.0, "high": 1884.0, "low": 1841.0, "close": 1858.0, "volume": 240340, "ma10": 1890.5, "ma20": 1932.95, "macd_dif": -56.4227, "macd_dea": -58.2697, "macd_histogram": 3.694}, {"time": "2026-06-17 00:00:00", "open": 1862.0, "high": 1876.0, "low": 1833.0, "close": 1836.0, "volume": 144891, "ma10": 1878.8, "ma20": 1923.5, "macd_dif": -57.3693, "macd_dea": -58.0896, "macd_histogram": 1.4406}, {"time": "2026-06-18 00:00:00", "open": 1842.0, "high": 1851.0, "low": 1821.0, "close": 1847.0, "volume": 99926, "ma10": 1871.9, "ma20": 1914.85, "macd_dif": -56.5797, "macd_dea": -57.7876, "macd_histogram": 2.4159}, {"time": "2026-06-22 00:00:00", "open": 1850.0, "high": 1860.0, "low": 1838.0, "close": 1847.0, "volume": 61994, "ma10": 1863.1, "ma20": 1907.15, "macd_dif": -55.3162, "macd_dea": -57.2933, "macd_histogram": 3.9543}, {"time": "2026-06-23 00:00:00", "open": 1846.0, "high": 1862.0, "low": 1820.0, "close": 1845.0, "volume": 87915, "ma10": 1863.3, "ma20": 1899.35, "macd_dif": -53.8555, "macd_dea": -56.6058, "macd_histogram": 5.5006}]


symbol: FG2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:01.808581
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 966.0, "high": 967.0, "low": 966.0, "close": 966.0, "volume": 4369, "ma10": 966.4, "ma20": 966.2, "macd_dif": 0.2621, "macd_dea": 0.4521, "macd_histogram": -0.3801}, {"time": "2026-07-02 22:45:00", "open": 966.0, "high": 967.0, "low": 965.0, "close": 966.0, "volume": 8587, "ma10": 966.4, "ma20": 966.15, "macd_dif": 0.2262, "macd_dea": 0.4069, "macd_histogram": -0.3616}, {"time": "2026-07-02 22:50:00", "open": 966.0, "high": 967.0, "low": 966.0, "close": 966.0, "volume": 1020, "ma10": 966.2, "ma20": 966.2, "macd_dif": 0.1954, "macd_dea": 0.3646, "macd_histogram": -0.3384}, {"time": "2026-07-02 22:55:00", "open": 967.0, "high": 967.0, "low": 966.0, "close": 967.0, "volume": 1189, "ma10": 966.2, "ma20": 966.25, "macd_dif": 0.2489, "macd_dea": 0.3415, "macd_histogram": -0.1852}, {"time": "2026-07-02 23:00:00", "open": 966.0, "high": 967.0, "low": 966.0, "close": 967.0, "volume": 14437, "ma10": 966.2, "ma20": 966.35, "macd_dif": 0.288, "macd_dea": 0.3308, "macd_histogram": -0.0856}, {"time": "2026-07-03 09:05:00", "open": 967.0, "high": 968.0, "low": 963.0, "close": 967.0, "volume": 46029, "ma10": 966.3, "ma20": 966.35, "macd_dif": 0.3153, "macd_dea": 0.3277, "macd_histogram": -0.0248}, {"time": "2026-07-03 09:10:00", "open": 968.0, "high": 968.0, "low": 964.0, "close": 965.0, "volume": 12750, "ma10": 966.2, "ma20": 966.35, "macd_dif": 0.1736, "macd_dea": 0.2969, "macd_histogram": -0.2466}, {"time": "2026-07-03 09:15:00", "open": 964.0, "high": 966.0, "low": 964.0, "close": 965.0, "volume": 8612, "ma10": 966.1, "ma20": 966.3, "macd_dif": 0.0605, "macd_dea": 0.2496, "macd_histogram": -0.3781}, {"time": "2026-07-03 09:20:00", "open": 966.0, "high": 966.0, "low": 964.0, "close": 966.0, "volume": 8703, "ma10": 966.1, "ma20": 966.3, "macd_dif": 0.0511, "macd_dea": 0.2099, "macd_histogram": -0.3176}, {"time": "2026-07-03 09:25:00", "open": 966.0, "high": 971.0, "low": 965.0, "close": 970.0, "volume": 55964, "ma10": 966.5, "ma20": 966.45, "macd_dif": 0.3622, "macd_dea": 0.2403, "macd_histogram": 0.2436}, {"time": "2026-07-03 09:30:00", "open": 970.0, "high": 970.0, "low": 967.0, "close": 967.0, "volume": 15329, "ma10": 966.6, "ma20": 966.5, "macd_dif": 0.3624, "macd_dea": 0.2648, "macd_histogram": 0.1954}, {"time": "2026-07-03 09:35:00", "open": 967.0, "high": 968.0, "low": 967.0, "close": 967.0, "volume": 11622, "ma10": 966.7, "ma20": 966.55, "macd_dif": 0.3585, "macd_dea": 0.2835, "macd_histogram": 0.15}, {"time": "2026-07-03 09:40:00", "open": 967.0, "high": 969.0, "low": 966.0, "close": 967.0, "volume": 11916, "ma10": 966.8, "ma20": 966.5, "macd_dif": 0.3514, "macd_dea": 0.2971, "macd_histogram": 0.1086}, {"time": "2026-07-03 09:45:00", "open": 968.0, "high": 969.0, "low": 967.0, "close": 968.0, "volume": 10820, "ma10": 966.9, "ma20": 966.55, "macd_dif": 0.4216, "macd_dea": 0.322, "macd_histogram": 0.1991}, {"time": "2026-07-03 09:50:00", "open": 969.0, "high": 969.0, "low": 967.0, "close": 969.0, "volume": 8727, "ma10": 967.1, "ma20": 966.65, "macd_dif": 0.5515, "macd_dea": 0.3679, "macd_histogram": 0.3672}, {"time": "2026-07-03 09:55:00", "open": 968.0, "high": 969.0, "low": 968.0, "close": 968.0, "volume": 4053, "ma10": 967.2, "ma20": 966.75, "macd_dif": 0.5673, "macd_dea": 0.4078, "macd_histogram": 0.319}, {"time": "2026-07-03 10:00:00", "open": 968.0, "high": 971.0, "low": 968.0, "close": 969.0, "volume": 16790, "ma10": 967.6, "ma20": 966.9, "macd_dif": 0.6529, "macd_dea": 0.4568, "macd_histogram": 0.3922}, {"time": "2026-07-03 10:05:00", "open": 970.0, "high": 974.0, "low": 969.0, "close": 972.0, "volume": 59062, "ma10": 968.3, "ma20": 967.2, "macd_dif": 0.9519, "macd_dea": 0.5558, "macd_histogram": 0.7921}, {"time": "2026-07-03 10:10:00", "open": 970.0, "high": 973.0, "low": 970.0, "close": 971.0, "volume": 21755, "ma10": 968.8, "ma20": 967.45, "macd_dif": 1.0955, "macd_dea": 0.6637, "macd_histogram": 0.8635}, {"time": "2026-07-03 10:15:00", "open": 971.0, "high": 972.0, "low": 970.0, "close": 970.0, "volume": 8079, "ma10": 968.8, "ma20": 967.65, "macd_dif": 1.1158, "macd_dea": 0.7542, "macd_histogram": 0.7232}, {"time": "2026-07-03 10:35:00", "open": 971.0, "high": 979.0, "low": 971.0, "close": 973.0, "volume": 126337, "ma10": 969.4, "ma20": 968.0, "macd_dif": 1.3583, "macd_dea": 0.875, "macd_histogram": 0.9666}, {"time": "2026-07-03 10:40:00", "open": 972.0, "high": 975.0, "low": 971.0, "close": 974.0, "volume": 23839, "ma10": 970.1, "ma20": 968.4, "macd_dif": 1.6125, "macd_dea": 1.0225, "macd_histogram": 1.1801}, {"time": "2026-07-03 10:45:00", "open": 975.0, "high": 978.0, "low": 974.0, "close": 977.0, "volume": 41269, "ma10": 971.1, "ma20": 968.95, "macd_dif": 2.0327, "macd_dea": 1.2245, "macd_histogram": 1.6163}, {"time": "2026-07-03 10:50:00", "open": 978.0, "high": 979.0, "low": 976.0, "close": 978.0, "volume": 53546, "ma10": 972.1, "ma20": 969.5, "macd_dif": 2.4185, "macd_dea": 1.4633, "macd_histogram": 1.9103}, {"time": "2026-07-03 10:55:00", "open": 977.0, "high": 979.0, "low": 975.0, "close": 976.0, "volume": 42628, "ma10": 972.8, "ma20": 969.95, "macd_dif": 2.5336, "macd_dea": 1.6774, "macd_histogram": 1.7125}, {"time": "2026-07-03 11:00:00", "open": 976.0, "high": 977.0, "low": 974.0, "close": 975.0, "volume": 22875, "ma10": 973.5, "ma20": 970.35, "macd_dif": 2.5152, "macd_dea": 1.8449, "macd_histogram": 1.3405}, {"time": "2026-07-03 11:05:00", "open": 976.0, "high": 977.0, "low": 975.0, "close": 975.0, "volume": 13862, "ma10": 974.1, "ma20": 970.85, "macd_dif": 2.4721, "macd_dea": 1.9704, "macd_histogram": 1.0034}, {"time": "2026-07-03 11:10:00", "open": 975.0, "high": 976.0, "low": 975.0, "close": 975.0, "volume": 5906, "ma10": 974.4, "ma20": 971.35, "macd_dif": 2.4102, "macd_dea": 2.0583, "macd_histogram": 0.7037}, {"time": "2026-07-03 11:15:00", "open": 975.0, "high": 977.0, "low": 974.0, "close": 976.0, "volume": 20493, "ma10": 974.9, "ma20": 971.85, "macd_dif": 2.4139, "macd_dea": 2.1294, "macd_histogram": 0.569}, {"time": "2026-07-03 11:20:00", "open": 977.0, "high": 977.0, "low": 976.0, "close": 976.0, "volume": 5687, "ma10": 975.5, "ma20": 972.15, "macd_dif": 2.3894, "macd_dea": 2.1814, "macd_histogram": 0.4159}, {"time": "2026-07-03 11:25:00", "open": 976.0, "high": 977.0, "low": 976.0, "close": 976.0, "volume": 5017, "ma10": 975.8, "ma20": 972.6, "macd_dif": 2.3429, "macd_dea": 2.2137, "macd_histogram": 0.2584}, {"time": "2026-07-03 11:30:00", "open": 976.0, "high": 978.0, "low": 976.0, "close": 977.0, "volume": 11439, "ma10": 976.1, "ma20": 973.1, "macd_dif": 2.3596, "macd_dea": 2.2429, "macd_histogram": 0.2334}, {"time": "2026-07-03 13:35:00", "open": 977.0, "high": 978.0, "low": 976.0, "close": 978.0, "volume": 16059, "ma10": 976.2, "ma20": 973.65, "macd_dif": 2.4255, "macd_dea": 2.2794, "macd_histogram": 0.2922}, {"time": "2026-07-03 13:40:00", "open": 977.0, "high": 978.0, "low": 976.0, "close": 977.0, "volume": 19236, "ma10": 976.1, "ma20": 974.1, "macd_dif": 2.3698, "macd_dea": 2.2975, "macd_histogram": 0.1446}, {"time": "2026-07-03 13:45:00", "open": 977.0, "high": 979.0, "low": 977.0, "close": 978.0, "volume": 15154, "ma10": 976.3, "ma20": 974.55, "macd_dif": 2.3789, "macd_dea": 2.3138, "macd_histogram": 0.1302}, {"time": "2026-07-03 13:50:00", "open": 977.0, "high": 978.0, "low": 976.0, "close": 976.0, "volume": 729, "ma10": 976.4, "ma20": 974.95, "macd_dif": 2.1993, "macd_dea": 2.2909, "macd_histogram": -0.1831}, {"time": "2026-07-03 13:55:00", "open": 976.0, "high": 977.0, "low": 975.0, "close": 976.0, "volume": 14084, "ma10": 976.5, "ma20": 975.3, "macd_dif": 2.0336, "macd_dea": 2.2394, "macd_histogram": -0.4116}, {"time": "2026-07-03 14:00:00", "open": 976.0, "high": 977.0, "low": 976.0, "close": 976.0, "volume": 3172, "ma10": 976.6, "ma20": 975.5, "macd_dif": 1.8806, "macd_dea": 2.1677, "macd_histogram": -0.5741}, {"time": "2026-07-03 14:05:00", "open": 976.0, "high": 977.0, "low": 975.0, "close": 976.0, "volume": 181, "ma10": 976.6, "ma20": 975.75, "macd_dif": 1.7393, "macd_dea": 2.082, "macd_histogram": -0.6854}, {"time": "2026-07-03 14:10:00", "open": 976.0, "high": 976.0, "low": 973.0, "close": 974.0, "volume": 7937, "ma10": 976.4, "ma20": 975.95, "macd_dif": 1.4492, "macd_dea": 1.9554, "macd_histogram": -1.0125}, {"time": "2026-07-03 14:15:00", "open": 974.0, "high": 975.0, "low": 974.0, "close": 974.0, "volume": 3174, "ma10": 976.2, "ma20": 976.0, "macd_dif": 1.2054, "macd_dea": 1.8054, "macd_histogram": -1.2}, {"time": "2026-07-03 14:20:00", "open": 974.0, "high": 975.0, "low": 974.0, "close": 975.0, "volume": 152, "ma10": 976.0, "ma20": 976.05, "macd_dif": 1.0804, "macd_dea": 1.6604, "macd_histogram": -1.16}, {"time": "2026-07-03 14:25:00", "open": 974.0, "high": 975.0, "low": 972.0, "close": 973.0, "volume": 2817, "ma10": 975.5, "ma20": 975.85, "macd_dif": 0.8107, "macd_dea": 1.4905, "macd_histogram": -1.3596}, {"time": "2026-07-03 14:30:00", "open": 973.0, "high": 973.0, "low": 971.0, "close": 972.0, "volume": 22377, "ma10": 975.0, "ma20": 975.55, "macd_dif": 0.5103, "macd_dea": 1.2944, "macd_histogram": -1.5683}, {"time": "2026-07-03 14:35:00", "open": 971.0, "high": 974.0, "low": 971.0, "close": 973.0, "volume": 15150, "ma10": 974.5, "ma20": 975.4, "macd_dif": 0.3489, "macd_dea": 1.1053, "macd_histogram": -1.5128}, {"time": "2026-07-03 14:40:00", "open": 974.0, "high": 974.0, "low": 973.0, "close": 973.0, "volume": 2530, "ma10": 974.2, "ma20": 975.3, "macd_dif": 0.2185, "macd_dea": 0.928, "macd_histogram": -1.4189}, {"time": "2026-07-03 14:45:00", "open": 974.0, "high": 974.0, "low": 972.0, "close": 973.0, "volume": 113, "ma10": 973.9, "ma20": 975.2, "macd_dif": 0.1139, "macd_dea": 0.7652, "macd_histogram": -1.3026}, {"time": "2026-07-03 14:50:00", "open": 972.0, "high": 974.0, "low": 972.0, "close": 973.0, "volume": 367, "ma10": 973.6, "ma20": 975.1, "macd_dif": 0.0306, "macd_dea": 0.6182, "macd_histogram": -1.1753}, {"time": "2026-07-03 14:55:00", "open": 973.0, "high": 974.0, "low": 973.0, "close": 974.0, "volume": 132, "ma10": 973.4, "ma20": 975.0, "macd_dif": 0.0447, "macd_dea": 0.5035, "macd_histogram": -0.9176}, {"time": "2026-07-03 15:00:00", "open": 973.0, "high": 974.0, "low": 972.0, "close": 973.0, "volume": 24945, "ma10": 973.3, "ma20": 974.85, "macd_dif": -0.0245, "macd_dea": 0.3979, "macd_histogram": -0.8448}]


symbol: FG2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:01.808581
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 967.0, "high": 968.0, "low": 963.0, "close": 963.0, "volume": 50798, "ma10": 963.1, "ma20": 963.65, "macd_dif": -1.2406, "macd_dea": -1.8745, "macd_histogram": 1.2678}, {"time": "2026-07-01 14:30:00", "open": 964.0, "high": 964.0, "low": 961.0, "close": 962.0, "volume": 33389, "ma10": 963.2, "ma20": 963.3, "macd_dif": -1.327, "macd_dea": -1.765, "macd_histogram": 0.876}, {"time": "2026-07-01 14:45:00", "open": 962.0, "high": 962.0, "low": 960.0, "close": 962.0, "volume": 10307, "ma10": 963.3, "ma20": 963.1, "macd_dif": -1.3795, "macd_dea": -1.6879, "macd_histogram": 0.6168}, {"time": "2026-07-01 15:00:00", "open": 961.0, "high": 962.0, "low": 961.0, "close": 961.0, "volume": 413, "ma10": 963.5, "ma20": 962.9, "macd_dif": -1.4847, "macd_dea": -1.6473, "macd_histogram": 0.3251}, {"time": "2026-07-01 21:15:00", "open": 961.0, "high": 964.0, "low": 959.0, "close": 960.0, "volume": 219, "ma10": 963.5, "ma20": 962.7, "macd_dif": -1.63, "macd_dea": -1.6438, "macd_histogram": 0.0276}, {"time": "2026-07-01 21:30:00", "open": 961.0, "high": 964.0, "low": 960.0, "close": 964.0, "volume": 150, "ma10": 963.6, "ma20": 962.7, "macd_dif": -1.4062, "macd_dea": -1.5963, "macd_histogram": 0.3802}, {"time": "2026-07-01 21:45:00", "open": 963.0, "high": 966.0, "low": 961.0, "close": 962.0, "volume": 5, "ma10": 963.4, "ma20": 962.5, "macd_dif": -1.3743, "macd_dea": -1.5519, "macd_histogram": 0.3552}, {"time": "2026-07-01 22:00:00", "open": 962.0, "high": 964.0, "low": 961.0, "close": 963.0, "volume": 81, "ma10": 963.3, "ma20": 962.45, "macd_dif": -1.2539, "macd_dea": -1.4923, "macd_histogram": 0.4767}, {"time": "2026-07-01 22:15:00", "open": 963.0, "high": 964.0, "low": 963.0, "close": 963.0, "volume": 1, "ma10": 962.7, "ma20": 962.4, "macd_dif": -1.1453, "macd_dea": -1.4229, "macd_histogram": 0.5552}, {"time": "2026-07-01 22:30:00", "open": 963.0, "high": 964.0, "low": 962.0, "close": 962.0, "volume": 26, "ma10": 962.2, "ma20": 962.55, "macd_dif": -1.1269, "macd_dea": -1.3637, "macd_histogram": 0.4735}, {"time": "2026-07-01 22:45:00", "open": 962.0, "high": 963.0, "low": 961.0, "close": 962.0, "volume": 414, "ma10": 962.1, "ma20": 962.6, "macd_dif": -1.0997, "macd_dea": -1.3109, "macd_histogram": 0.4224}, {"time": "2026-07-01 23:00:00", "open": 962.0, "high": 963.0, "low": 961.0, "close": 962.0, "volume": 4208, "ma10": 962.1, "ma20": 962.65, "macd_dif": -1.0658, "macd_dea": -1.2619, "macd_histogram": 0.3921}, {"time": "2026-07-02 09:15:00", "open": 962.0, "high": 963.0, "low": 960.0, "close": 962.0, "volume": 788, "ma10": 962.1, "ma20": 962.7, "macd_dif": -1.0271, "macd_dea": -1.2149, "macd_histogram": 0.3756}, {"time": "2026-07-02 09:30:00", "open": 961.0, "high": 962.0, "low": 960.0, "close": 961.0, "volume": 245, "ma10": 962.1, "ma20": 962.8, "macd_dif": -1.0649, "macd_dea": -1.1849, "macd_histogram": 0.2401}, {"time": "2026-07-02 09:45:00", "open": 961.0, "high": 963.0, "low": 961.0, "close": 962.0, "volume": 12, "ma10": 962.3, "ma20": 962.9, "macd_dif": -1.0026, "macd_dea": -1.1485, "macd_histogram": 0.2918}, {"time": "2026-07-02 10:00:00", "open": 963.0, "high": 963.0, "low": 961.0, "close": 962.0, "volume": 1109, "ma10": 962.1, "ma20": 962.85, "macd_dif": -0.9423, "macd_dea": -1.1072, "macd_histogram": 0.3298}, {"time": "2026-07-02 10:15:00", "open": 962.0, "high": 963.0, "low": 958.0, "close": 960.0, "volume": 10342, "ma10": 961.9, "ma20": 962.65, "macd_dif": -1.0439, "macd_dea": -1.0946, "macd_histogram": 0.1013}, {"time": "2026-07-02 10:45:00", "open": 959.0, "high": 959.0, "low": 957.0, "close": 959.0, "volume": 63, "ma10": 961.5, "ma20": 962.4, "macd_dif": -1.1914, "macd_dea": -1.1139, "macd_histogram": -0.1549}, {"time": "2026-07-02 11:00:00", "open": 958.0, "high": 960.0, "low": 957.0, "close": 959.0, "volume": 12, "ma10": 961.1, "ma20": 961.9, "macd_dif": -1.2934, "macd_dea": -1.1498, "macd_histogram": -0.2871}, {"time": "2026-07-02 11:15:00", "open": 960.0, "high": 961.0, "low": 959.0, "close": 961.0, "volume": 14848, "ma10": 961.0, "ma20": 961.6, "macd_dif": -1.199, "macd_dea": -1.1596, "macd_histogram": -0.0786}, {"time": "2026-07-02 11:30:00", "open": 960.0, "high": 960.0, "low": 958.0, "close": 960.0, "volume": 1263, "ma10": 960.8, "ma20": 961.45, "macd_dif": -1.1911, "macd_dea": -1.1659, "macd_histogram": -0.0503}, {"time": "2026-07-02 13:45:00", "open": 960.0, "high": 961.0, "low": 959.0, "close": 960.0, "volume": 3312, "ma10": 960.6, "ma20": 961.35, "macd_dif": -1.1714, "macd_dea": -1.167, "macd_histogram": -0.0087}, {"time": "2026-07-02 14:00:00", "open": 961.0, "high": 969.0, "low": 960.0, "close": 968.0, "volume": 7572, "ma10": 961.2, "ma20": 961.65, "macd_dif": -0.5044, "macd_dea": -1.0345, "macd_histogram": 1.0602}, {"time": "2026-07-02 14:15:00", "open": 969.0, "high": 971.0, "low": 966.0, "close": 968.0, "volume": 950, "ma10": 961.9, "ma20": 962.0, "macd_dif": 0.0239, "macd_dea": -0.8228, "macd_histogram": 1.6934}, {"time": "2026-07-02 14:30:00", "open": 968.0, "high": 969.0, "low": 967.0, "close": 968.0, "volume": 759, "ma10": 962.5, "ma20": 962.4, "macd_dif": 0.4375, "macd_dea": -0.5708, "macd_histogram": 2.0166}, {"time": "2026-07-02 14:45:00", "open": 969.0, "high": 969.0, "low": 967.0, "close": 967.0, "volume": 4140, "ma10": 963.0, "ma20": 962.55, "macd_dif": 0.6769, "macd_dea": -0.3212, "macd_histogram": 1.9962}, {"time": "2026-07-02 15:00:00", "open": 968.0, "high": 968.0, "low": 965.0, "close": 966.0, "volume": 1241, "ma10": 963.6, "ma20": 962.75, "macd_dif": 0.7769, "macd_dea": -0.1016, "macd_histogram": 1.757}, {"time": "2026-07-02 21:15:00", "open": 965.0, "high": 969.0, "low": 964.0, "close": 966.0, "volume": 89045, "ma10": 964.3, "ma20": 962.9, "macd_dif": 0.8464, "macd_dea": 0.088, "macd_histogram": 1.5168}, {"time": "2026-07-02 21:30:00", "open": 965.0, "high": 967.0, "low": 964.0, "close": 965.0, "volume": 29223, "ma10": 964.9, "ma20": 963.0, "macd_dif": 0.8114, "macd_dea": 0.2327, "macd_histogram": 1.1575}, {"time": "2026-07-02 21:45:00", "open": 966.0, "high": 968.0, "low": 965.0, "close": 967.0, "volume": 15570, "ma10": 965.5, "ma20": 963.25, "macd_dif": 0.9343, "macd_dea": 0.373, "macd_histogram": 1.1227}, {"time": "2026-07-02 22:00:00", "open": 966.0, "high": 968.0, "low": 966.0, "close": 968.0, "volume": 24091, "ma10": 966.3, "ma20": 963.55, "macd_dif": 1.0998, "macd_dea": 0.5184, "macd_histogram": 1.1628}, {"time": "2026-07-02 22:15:00", "open": 968.0, "high": 969.0, "low": 965.0, "close": 966.0, "volume": 36254, "ma10": 966.9, "ma20": 963.75, "macd_dif": 1.0573, "macd_dea": 0.6261, "macd_histogram": 0.8623}, {"time": "2026-07-02 22:30:00", "open": 966.0, "high": 968.0, "low": 965.0, "close": 966.0, "volume": 14058, "ma10": 966.7, "ma20": 963.95, "macd_dif": 1.012, "macd_dea": 0.7033, "macd_histogram": 0.6173}, {"time": "2026-07-02 22:45:00", "open": 967.0, "high": 967.0, "low": 965.0, "close": 966.0, "volume": 14328, "ma10": 966.5, "ma20": 964.2, "macd_dif": 0.9649, "macd_dea": 0.7556, "macd_histogram": 0.4186}, {"time": "2026-07-02 23:00:00", "open": 966.0, "high": 967.0, "low": 966.0, "close": 967.0, "volume": 16910, "ma10": 966.4, "ma20": 964.45, "macd_dif": 0.9968, "macd_dea": 0.8039, "macd_histogram": 0.3859}, {"time": "2026-07-03 09:15:00", "open": 967.0, "high": 968.0, "low": 963.0, "close": 965.0, "volume": 67453, "ma10": 966.2, "ma20": 964.6, "macd_dif": 0.8509, "macd_dea": 0.8133, "macd_histogram": 0.0753}, {"time": "2026-07-03 09:30:00", "open": 965.0, "high": 971.0, "low": 964.0, "close": 967.0, "volume": 80118, "ma10": 966.3, "ma20": 964.95, "macd_dif": 0.8865, "macd_dea": 0.8279, "macd_histogram": 0.1171}, {"time": "2026-07-03 09:45:00", "open": 967.0, "high": 969.0, "low": 966.0, "close": 968.0, "volume": 34395, "ma10": 966.5, "ma20": 965.4, "macd_dif": 0.984, "macd_dea": 0.8591, "macd_histogram": 0.2497}, {"time": "2026-07-03 10:00:00", "open": 969.0, "high": 971.0, "low": 968.0, "close": 969.0, "volume": 16790, "ma10": 966.9, "ma20": 965.9, "macd_dif": 1.1289, "macd_dea": 0.9131, "macd_histogram": 0.4317}, {"time": "2026-07-03 10:15:00", "open": 970.0, "high": 974.0, "low": 969.0, "close": 970.0, "volume": 89014, "ma10": 967.2, "ma20": 966.35, "macd_dif": 1.3094, "macd_dea": 0.9924, "macd_histogram": 0.6341}, {"time": "2026-07-03 10:45:00", "open": 971.0, "high": 979.0, "low": 971.0, "close": 977.0, "volume": 191672, "ma10": 968.1, "ma20": 967.2, "macd_dif": 1.9943, "macd_dea": 1.1927, "macd_histogram": 1.6031}, {"time": "2026-07-03 11:00:00", "open": 976.0, "high": 979.0, "low": 974.0, "close": 975.0, "volume": 119233, "ma10": 969.0, "ma20": 967.95, "macd_dif": 2.3486, "macd_dea": 1.4239, "macd_histogram": 1.8494}, {"time": "2026-07-03 11:15:00", "open": 976.0, "high": 977.0, "low": 974.0, "close": 976.0, "volume": 40331, "ma10": 970.0, "ma20": 968.35, "macd_dif": 2.6792, "macd_dea": 1.675, "macd_histogram": 2.0085}, {"time": "2026-07-03 11:30:00", "open": 976.0, "high": 978.0, "low": 976.0, "close": 977.0, "volume": 22292, "ma10": 971.1, "ma20": 968.8, "macd_dif": 2.9875, "macd_dea": 1.9375, "macd_histogram": 2.1}, {"time": "2026-07-03 13:45:00", "open": 977.0, "high": 979.0, "low": 976.0, "close": 978.0, "volume": 50486, "ma10": 972.2, "ma20": 969.3, "macd_dif": 3.2747, "macd_dea": 2.2049, "macd_histogram": 2.1396}, {"time": "2026-07-03 14:00:00", "open": 977.0, "high": 978.0, "low": 975.0, "close": 976.0, "volume": 18005, "ma10": 973.3, "ma20": 969.75, "macd_dif": 3.3029, "macd_dea": 2.4245, "macd_histogram": 1.7568}, {"time": "2026-07-03 14:15:00", "open": 976.0, "high": 977.0, "low": 973.0, "close": 974.0, "volume": 3174, "ma10": 974.0, "ma20": 970.15, "macd_dif": 3.1278, "macd_dea": 2.5652, "macd_histogram": 1.1253}, {"time": "2026-07-03 14:30:00", "open": 974.0, "high": 975.0, "low": 971.0, "close": 972.0, "volume": 25248, "ma10": 974.4, "ma20": 970.45, "macd_dif": 2.7954, "macd_dea": 2.6112, "macd_histogram": 0.3684}, {"time": "2026-07-03 14:45:00", "open": 971.0, "high": 974.0, "low": 971.0, "close": 973.0, "volume": 113, "ma10": 974.8, "ma20": 970.85, "macd_dif": 2.5829, "macd_dea": 2.6056, "macd_histogram": -0.0453}, {"time": "2026-07-03 15:00:00", "open": 973.0, "high": 974.0, "low": 972.0, "close": 973.0, "volume": 24945, "ma10": 975.1, "ma20": 971.15, "macd_dif": 2.387, "macd_dea": 2.5619, "macd_histogram": -0.3497}]


symbol: FG2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:01.808581
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 976.0, "high": 980.0, "low": 975.0, "close": 979.0, "volume": 21790, "ma10": 973.4, "ma20": 971.65, "macd_dif": 0.4208, "macd_dea": -0.4171, "macd_histogram": 1.6758}, {"time": "2026-06-29 15:00:00", "open": 979.0, "high": 979.0, "low": 977.0, "close": 978.0, "volume": 191, "ma10": 973.9, "ma20": 972.0, "macd_dif": 0.7677, "macd_dea": -0.1802, "macd_histogram": 1.8957}, {"time": "2026-06-29 21:30:00", "open": 980.0, "high": 980.0, "low": 966.0, "close": 967.0, "volume": 317969, "ma10": 973.2, "ma20": 971.85, "macd_dif": 0.1533, "macd_dea": -0.1135, "macd_histogram": 0.5335}, {"time": "2026-06-29 22:00:00", "open": 966.0, "high": 968.0, "low": 965.0, "close": 966.0, "volume": 81816, "ma10": 972.2, "ma20": 971.45, "macd_dif": -0.4096, "macd_dea": -0.1727, "macd_histogram": -0.4738}, {"time": "2026-06-29 22:30:00", "open": 965.0, "high": 968.0, "low": 964.0, "close": 967.0, "volume": 88964, "ma10": 971.7, "ma20": 971.2, "macd_dif": -0.7662, "macd_dea": -0.2914, "macd_histogram": -0.9496}, {"time": "2026-06-29 23:00:00", "open": 966.0, "high": 968.0, "low": 966.0, "close": 966.0, "volume": 36885, "ma10": 971.3, "ma20": 971.05, "macd_dif": -1.1166, "macd_dea": -0.4565, "macd_histogram": -1.3203}, {"time": "2026-06-30 09:30:00", "open": 966.0, "high": 972.0, "low": 966.0, "close": 968.0, "volume": 102657, "ma10": 971.2, "ma20": 970.95, "macd_dif": -1.2189, "macd_dea": -0.6089, "macd_histogram": -1.2199}, {"time": "2026-06-30 10:00:00", "open": 969.0, "high": 970.0, "low": 966.0, "close": 968.0, "volume": 50126, "ma10": 970.7, "ma20": 970.85, "macd_dif": -1.2851, "macd_dea": -0.7442, "macd_histogram": -1.0819}, {"time": "2026-06-30 10:45:00", "open": 968.0, "high": 977.0, "low": 967.0, "close": 974.0, "volume": 140911, "ma10": 970.8, "ma20": 971.2, "macd_dif": -0.8437, "macd_dea": -0.7641, "macd_histogram": -0.1593}, {"time": "2026-06-30 11:15:00", "open": 974.0, "high": 979.0, "low": 973.0, "close": 975.0, "volume": 164519, "ma10": 970.8, "ma20": 971.55, "macd_dif": -0.4085, "macd_dea": -0.693, "macd_histogram": 0.5689}, {"time": "2026-06-30 13:45:00", "open": 976.0, "high": 977.0, "low": 973.0, "close": 975.0, "volume": 50521, "ma10": 970.4, "ma20": 971.9, "macd_dif": -0.0629, "macd_dea": -0.567, "macd_histogram": 1.0081}, {"time": "2026-06-30 14:15:00", "open": 975.0, "high": 975.0, "low": 972.0, "close": 974.0, "volume": 62690, "ma10": 970.0, "ma20": 971.95, "macd_dif": 0.1288, "macd_dea": -0.4278, "macd_histogram": 1.1133}, {"time": "2026-06-30 14:45:00", "open": 973.0, "high": 974.0, "low": 970.0, "close": 973.0, "volume": 68666, "ma10": 970.6, "ma20": 971.9, "macd_dif": 0.1978, "macd_dea": -0.3027, "macd_histogram": 1.001}, {"time": "2026-06-30 15:00:00", "open": 973.0, "high": 975.0, "low": 972.0, "close": 975.0, "volume": 2607, "ma10": 971.5, "ma20": 971.85, "macd_dif": 0.4091, "macd_dea": -0.1603, "macd_histogram": 1.1389}, {"time": "2026-06-30 21:30:00", "open": 971.0, "high": 972.0, "low": 964.0, "close": 966.0, "volume": 283441, "ma10": 971.4, "ma20": 971.55, "macd_dif": -0.1479, "macd_dea": -0.1578, "macd_histogram": 0.0199}, {"time": "2026-06-30 22:00:00", "open": 966.0, "high": 967.0, "low": 964.0, "close": 964.0, "volume": 81606, "ma10": 971.2, "ma20": 971.25, "macd_dif": -0.7422, "macd_dea": -0.2747, "macd_histogram": -0.935}, {"time": "2026-06-30 22:30:00", "open": 964.0, "high": 967.0, "low": 964.0, "close": 966.0, "volume": 47264, "ma10": 971.0, "ma20": 971.1, "macd_dif": -1.0398, "macd_dea": -0.4277, "macd_histogram": -1.2241}, {"time": "2026-06-30 23:00:00", "open": 967.0, "high": 967.0, "low": 962.0, "close": 964.0, "volume": 101125, "ma10": 970.6, "ma20": 970.65, "macd_dif": -1.4207, "macd_dea": -0.6263, "macd_histogram": -1.5887}, {"time": "2026-07-01 09:30:00", "open": 963.0, "high": 964.0, "low": 956.0, "close": 961.0, "volume": 260350, "ma10": 969.3, "ma20": 970.05, "macd_dif": -1.9422, "macd_dea": -0.8895, "macd_histogram": -2.1054}, {"time": "2026-07-01 10:00:00", "open": 961.0, "high": 964.0, "low": 960.0, "close": 961.0, "volume": 17694, "ma10": 967.9, "ma20": 969.35, "macd_dif": -2.3286, "macd_dea": -1.1773, "macd_histogram": -2.3027}, {"time": "2026-07-01 10:45:00", "open": 962.0, "high": 962.0, "low": 958.0, "close": 960.0, "volume": 59931, "ma10": 966.4, "ma20": 968.4, "macd_dif": -2.6847, "macd_dea": -1.4788, "macd_histogram": -2.4118}, {"time": "2026-07-01 11:15:00", "open": 961.0, "high": 964.0, "low": 960.0, "close": 964.0, "volume": 80873, "ma10": 965.4, "ma20": 967.7, "macd_dif": -2.6139, "macd_dea": -1.7058, "macd_histogram": -1.8162}, {"time": "2026-07-01 13:45:00", "open": 964.0, "high": 970.0, "low": 963.0, "close": 969.0, "volume": 181237, "ma10": 965.0, "ma20": 967.8, "macd_dif": -2.1298, "macd_dea": -1.7906, "macd_histogram": -0.6784}, {"time": "2026-07-01 14:15:00", "open": 969.0, "high": 970.0, "low": 963.0, "close": 963.0, "volume": 95580, "ma10": 963.8, "ma20": 967.65, "macd_dif": -2.2049, "macd_dea": -1.8735, "macd_histogram": -0.6629}, {"time": "2026-07-01 14:45:00", "open": 964.0, "high": 964.0, "low": 960.0, "close": 962.0, "volume": 10307, "ma10": 963.4, "ma20": 967.4, "macd_dif": -2.3184, "macd_dea": -1.9625, "macd_histogram": -0.7119}, {"time": "2026-07-01 15:00:00", "open": 961.0, "high": 962.0, "low": 960.0, "close": 961.0, "volume": 1055, "ma10": 963.1, "ma20": 967.15, "macd_dif": -2.4607, "macd_dea": -2.0621, "macd_histogram": -0.7971}, {"time": "2026-07-01 21:30:00", "open": 961.0, "high": 964.0, "low": 959.0, "close": 964.0, "volume": 150, "ma10": 962.9, "ma20": 966.95, "macd_dif": -2.3048, "macd_dea": -2.1106, "macd_histogram": -0.3883}, {"time": "2026-07-01 22:00:00", "open": 963.0, "high": 966.0, "low": 961.0, "close": 963.0, "volume": 81, "ma10": 962.8, "ma20": 966.7, "macd_dif": -2.2361, "macd_dea": -2.1357, "macd_histogram": -0.2008}, {"time": "2026-07-01 22:30:00", "open": 963.0, "high": 964.0, "low": 962.0, "close": 962.0, "volume": 26, "ma10": 962.9, "ma20": 966.1, "macd_dif": -2.2367, "macd_dea": -2.1559, "macd_histogram": -0.1615}, {"time": "2026-07-01 23:00:00", "open": 962.0, "high": 963.0, "low": 961.0, "close": 962.0, "volume": 4208, "ma10": 963.0, "ma20": 965.45, "macd_dif": -2.2116, "macd_dea": -2.1671, "macd_histogram": -0.089}, {"time": "2026-07-02 09:30:00", "open": 962.0, "high": 963.0, "low": 960.0, "close": 961.0, "volume": 245, "ma10": 963.1, "ma20": 964.75, "macd_dif": -2.2465, "macd_dea": -2.1829, "macd_histogram": -0.1271}, {"time": "2026-07-02 10:00:00", "open": 961.0, "high": 963.0, "low": 960.0, "close": 962.0, "volume": 1109, "ma10": 962.9, "ma20": 964.15, "macd_dif": -2.1685, "macd_dea": -2.18, "macd_histogram": 0.0232}, {"time": "2026-07-02 10:45:00", "open": 962.0, "high": 963.0, "low": 957.0, "close": 959.0, "volume": 63, "ma10": 961.9, "ma20": 963.45, "macd_dif": -2.3219, "macd_dea": -2.2084, "macd_histogram": -0.227}, {"time": "2026-07-02 11:15:00", "open": 958.0, "high": 961.0, "low": 957.0, "close": 961.0, "volume": 14848, "ma10": 961.7, "ma20": 962.75, "macd_dif": -2.2562, "macd_dea": -2.218, "macd_histogram": -0.0764}, {"time": "2026-07-02 13:45:00", "open": 959.0, "high": 961.0, "low": 958.0, "close": 960.0, "volume": 3312, "ma10": 961.5, "ma20": 962.45, "macd_dif": -2.2587, "macd_dea": -2.2261, "macd_histogram": -0.0652}, {"time": "2026-07-02 14:15:00", "open": 961.0, "high": 971.0, "low": 960.0, "close": 968.0, "volume": 950, "ma10": 962.2, "ma20": 962.65, "macd_dif": -1.5968, "macd_dea": -2.1003, "macd_histogram": 1.0069}, {"time": "2026-07-02 14:45:00", "open": 967.0, "high": 969.0, "low": 967.0, "close": 967.0, "volume": 4140, "ma10": 962.5, "ma20": 962.7, "macd_dif": -1.1398, "macd_dea": -1.9082, "macd_histogram": 1.5368}, {"time": "2026-07-02 15:00:00", "open": 968.0, "high": 968.0, "low": 965.0, "close": 966.0, "volume": 1241, "ma10": 962.8, "ma20": 962.8, "macd_dif": -0.8485, "macd_dea": -1.6962, "macd_histogram": 1.6955}, {"time": "2026-07-02 21:30:00", "open": 965.0, "high": 969.0, "low": 964.0, "close": 965.0, "volume": 118277, "ma10": 963.1, "ma20": 963.0, "macd_dif": -0.6904, "macd_dea": -1.4951, "macd_histogram": 1.6094}, {"time": "2026-07-02 22:00:00", "open": 966.0, "high": 968.0, "low": 965.0, "close": 968.0, "volume": 39662, "ma10": 963.7, "ma20": 963.35, "macd_dif": -0.3193, "macd_dea": -1.2599, "macd_histogram": 1.8812}, {"time": "2026-07-02 22:30:00", "open": 968.0, "high": 969.0, "low": 965.0, "close": 966.0, "volume": 50312, "ma10": 964.2, "ma20": 963.65, "macd_dif": -0.1845, "macd_dea": -1.0448, "macd_histogram": 1.7207}, {"time": "2026-07-02 23:00:00", "open": 967.0, "high": 967.0, "low": 965.0, "close": 967.0, "volume": 31238, "ma10": 964.7, "ma20": 963.8, "macd_dif": 0.003, "macd_dea": -0.8353, "macd_histogram": 1.6765}, {"time": "2026-07-03 09:30:00", "open": 967.0, "high": 971.0, "low": 963.0, "close": 967.0, "volume": 147600, "ma10": 965.5, "ma20": 963.7, "macd_dif": 0.1499, "macd_dea": -0.6382, "macd_histogram": 1.5762}, {"time": "2026-07-03 10:00:00", "open": 967.0, "high": 971.0, "low": 966.0, "close": 969.0, "volume": 16790, "ma10": 966.3, "ma20": 964.0, "macd_dif": 0.4228, "macd_dea": -0.426, "macd_histogram": 1.6976}, {"time": "2026-07-03 10:45:00", "open": 970.0, "high": 979.0, "low": 969.0, "close": 977.0, "volume": 280698, "ma10": 968.0, "ma20": 964.75, "macd_dif": 1.2699, "macd_dea": -0.0868, "macd_histogram": 2.7136}, {"time": "2026-07-03 11:15:00", "open": 978.0, "high": 979.0, "low": 974.0, "close": 976.0, "volume": 160402, "ma10": 968.8, "ma20": 965.5, "macd_dif": 1.8394, "macd_dea": 0.2984, "macd_histogram": 3.082}, {"time": "2026-07-03 13:45:00", "open": 977.0, "high": 979.0, "low": 976.0, "close": 978.0, "volume": 72845, "ma10": 969.9, "ma20": 966.2, "macd_dif": 2.4242, "macd_dea": 0.7236, "macd_histogram": 3.4013}, {"time": "2026-07-03 14:15:00", "open": 977.0, "high": 978.0, "low": 973.0, "close": 974.0, "volume": 3174, "ma10": 970.7, "ma20": 966.75, "macd_dif": 2.5356, "macd_dea": 1.086, "macd_histogram": 2.8993}, {"time": "2026-07-03 14:45:00", "open": 974.0, "high": 975.0, "low": 971.0, "close": 973.0, "volume": 113, "ma10": 971.5, "ma20": 967.3, "macd_dif": 2.5143, "macd_dea": 1.3716, "macd_histogram": 2.2853}, {"time": "2026-07-03 15:00:00", "open": 972.0, "high": 974.0, "low": 972.0, "close": 973.0, "volume": 24945, "ma10": 972.0, "ma20": 967.85, "macd_dif": 2.4689, "macd_dea": 1.5911, "macd_histogram": 1.7556}]


symbol: FG2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:01.808581
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 967.0, "high": 967.0, "low": 963.0, "close": 965.0, "volume": 178689, "ma10": 972.8, "ma20": 983.7, "macd_dif": -8.8216, "macd_dea": -7.2187, "macd_histogram": -3.2057}, {"time": "2026-06-23 15:00:00", "open": 965.0, "high": 967.0, "low": 962.0, "close": 967.0, "volume": 107916, "ma10": 971.7, "ma20": 981.9, "macd_dif": -8.8096, "macd_dea": -7.5369, "macd_histogram": -2.5454}, {"time": "2026-06-23 22:00:00", "open": 967.0, "high": 970.0, "low": 965.0, "close": 968.0, "volume": 185981, "ma10": 970.5, "ma20": 980.0, "macd_dif": -8.62, "macd_dea": -7.7535, "macd_histogram": -1.733}, {"time": "2026-06-23 23:00:00", "open": 968.0, "high": 973.0, "low": 968.0, "close": 969.0, "volume": 147781, "ma10": 969.8, "ma20": 978.25, "macd_dif": -8.2935, "macd_dea": -7.8615, "macd_histogram": -0.864}, {"time": "2026-06-24 10:00:00", "open": 970.0, "high": 972.0, "low": 968.0, "close": 971.0, "volume": 125837, "ma10": 969.4, "ma20": 976.55, "macd_dif": -7.7836, "macd_dea": -7.8459, "macd_histogram": 0.1246}, {"time": "2026-06-24 11:15:00", "open": 970.0, "high": 983.0, "low": 969.0, "close": 979.0, "volume": 433166, "ma10": 969.6, "ma20": 975.7, "macd_dif": -6.6572, "macd_dea": -7.6082, "macd_histogram": 1.9019}, {"time": "2026-06-24 14:15:00", "open": 979.0, "high": 980.0, "low": 974.0, "close": 974.0, "volume": 134047, "ma10": 970.2, "ma20": 974.95, "macd_dif": -6.0977, "macd_dea": -7.3061, "macd_histogram": 2.4167}, {"time": "2026-06-24 15:00:00", "open": 974.0, "high": 975.0, "low": 972.0, "close": 973.0, "volume": 97890, "ma10": 970.5, "ma20": 974.2, "macd_dif": -5.6697, "macd_dea": -6.9788, "macd_histogram": 2.6182}, {"time": "2026-06-24 22:00:00", "open": 974.0, "high": 982.0, "low": 974.0, "close": 980.0, "volume": 323123, "ma10": 971.3, "ma20": 973.7, "macd_dif": -4.7113, "macd_dea": -6.5253, "macd_histogram": 3.628}, {"time": "2026-06-24 23:00:00", "open": 980.0, "high": 981.0, "low": 975.0, "close": 976.0, "volume": 88452, "ma10": 972.2, "ma20": 973.15, "macd_dif": -4.2258, "macd_dea": -6.0654, "macd_histogram": 3.6792}, {"time": "2026-06-25 10:00:00", "open": 976.0, "high": 982.0, "low": 973.0, "close": 978.0, "volume": 12422, "ma10": 973.5, "ma20": 973.15, "macd_dif": -3.6378, "macd_dea": -5.5799, "macd_histogram": 3.8842}, {"time": "2026-06-25 11:15:00", "open": 979.0, "high": 980.0, "low": 973.0, "close": 978.0, "volume": 117769, "ma10": 974.6, "ma20": 973.15, "macd_dif": -3.1356, "macd_dea": -5.091, "macd_histogram": 3.9109}, {"time": "2026-06-25 14:15:00", "open": 978.0, "high": 979.0, "low": 970.0, "close": 976.0, "volume": 178643, "ma10": 975.4, "ma20": 972.95, "macd_dif": -2.8659, "macd_dea": -4.646, "macd_histogram": 3.5601}, {"time": "2026-06-25 15:00:00", "open": 976.0, "high": 976.0, "low": 971.0, "close": 975.0, "volume": 67508, "ma10": 976.0, "ma20": 972.9, "macd_dif": -2.7018, "macd_dea": -4.2572, "macd_histogram": 3.1107}, {"time": "2026-06-25 22:00:00", "open": 974.0, "high": 978.0, "low": 971.0, "close": 973.0, "volume": 187005, "ma10": 976.2, "ma20": 972.8, "macd_dif": -2.7019, "macd_dea": -3.9461, "macd_histogram": 2.4884}, {"time": "2026-06-25 23:00:00", "open": 972.0, "high": 973.0, "low": 970.0, "close": 971.0, "volume": 88089, "ma10": 975.4, "ma20": 972.5, "macd_dif": -2.8308, "macd_dea": -3.7231, "macd_histogram": 1.7845}, {"time": "2026-06-26 10:00:00", "open": 971.0, "high": 977.0, "low": 958.0, "close": 974.0, "volume": 647041, "ma10": 975.4, "ma20": 972.8, "macd_dif": -2.6602, "macd_dea": -3.5105, "macd_histogram": 1.7006}, {"time": "2026-06-26 11:15:00", "open": 975.0, "high": 975.0, "low": 966.0, "close": 969.0, "volume": 128154, "ma10": 975.0, "ma20": 972.75, "macd_dif": -2.8951, "macd_dea": -3.3874, "macd_histogram": 0.9846}, {"time": "2026-06-26 14:15:00", "open": 970.0, "high": 972.0, "low": 967.0, "close": 970.0, "volume": 100758, "ma10": 974.0, "ma20": 972.65, "macd_dif": -2.9663, "macd_dea": -3.3032, "macd_histogram": 0.6737}, {"time": "2026-06-26 15:00:00", "open": 970.0, "high": 974.0, "low": 965.0, "close": 968.0, "volume": 184835, "ma10": 973.2, "ma20": 972.7, "macd_dif": -3.1479, "macd_dea": -3.2721, "macd_histogram": 0.2485}, {"time": "2026-06-26 22:00:00", "open": 969.0, "high": 976.0, "low": 966.0, "close": 973.0, "volume": 82, "ma10": 972.7, "ma20": 973.1, "macd_dif": -2.8554, "macd_dea": -3.1888, "macd_histogram": 0.6667}, {"time": "2026-06-26 23:00:00", "open": 973.0, "high": 977.0, "low": 973.0, "close": 976.0, "volume": 88, "ma10": 972.5, "ma20": 973.55, "macd_dif": -2.3544, "macd_dea": -3.0219, "macd_histogram": 1.335}, {"time": "2026-06-29 10:00:00", "open": 975.0, "high": 977.0, "low": 968.0, "close": 970.0, "volume": 619623, "ma10": 971.9, "ma20": 973.65, "macd_dif": -2.4137, "macd_dea": -2.9003, "macd_histogram": 0.9732}, {"time": "2026-06-29 11:15:00", "open": 969.0, "high": 973.0, "low": 967.0, "close": 973.0, "volume": 81, "ma10": 971.7, "ma20": 973.85, "macd_dif": -2.1933, "macd_dea": -2.7589, "macd_histogram": 1.1311}, {"time": "2026-06-29 14:15:00", "open": 973.0, "high": 980.0, "low": 971.0, "close": 975.0, "volume": 21, "ma10": 971.9, "ma20": 974.05, "macd_dif": -1.8361, "macd_dea": -2.5743, "macd_histogram": 1.4764}, {"time": "2026-06-29 15:00:00", "open": 976.0, "high": 980.0, "low": 975.0, "close": 978.0, "volume": 191, "ma10": 972.6, "ma20": 974.0, "macd_dif": -1.296, "macd_dea": -2.3187, "macd_histogram": 2.0453}, {"time": "2026-06-29 22:00:00", "open": 980.0, "high": 980.0, "low": 965.0, "close": 966.0, "volume": 399830, "ma10": 971.8, "ma20": 973.6, "macd_dif": -1.8153, "macd_dea": -2.218, "macd_histogram": 0.8053}, {"time": "2026-06-29 23:00:00", "open": 965.0, "high": 968.0, "low": 964.0, "close": 966.0, "volume": 125856, "ma10": 971.5, "ma20": 973.25, "macd_dif": -2.2015, "macd_dea": -2.2147, "macd_histogram": 0.0263}, {"time": "2026-06-30 10:00:00", "open": 966.0, "high": 972.0, "low": 966.0, "close": 968.0, "volume": 152824, "ma10": 971.3, "ma20": 972.65, "macd_dif": -2.3195, "macd_dea": -2.2357, "macd_histogram": -0.1677}, {"time": "2026-06-30 11:15:00", "open": 968.0, "high": 979.0, "low": 967.0, "close": 975.0, "volume": 306897, "ma10": 972.0, "ma20": 972.6, "macd_dif": -1.8271, "macd_dea": -2.1539, "macd_histogram": 0.6538}, {"time": "2026-06-30 14:15:00", "open": 976.0, "high": 977.0, "low": 972.0, "close": 974.0, "volume": 113343, "ma10": 972.1, "ma20": 972.4, "macd_dif": -1.5002, "macd_dea": -2.0232, "macd_histogram": 1.046}, {"time": "2026-06-30 15:00:00", "open": 973.0, "high": 975.0, "low": 970.0, "close": 975.0, "volume": 2607, "ma10": 972.0, "ma20": 972.25, "macd_dif": -1.1473, "macd_dea": -1.848, "macd_histogram": 1.4015}, {"time": "2026-06-30 22:00:00", "open": 971.0, "high": 972.0, "low": 964.0, "close": 964.0, "volume": 365364, "ma10": 971.4, "ma20": 971.65, "macd_dif": -1.7351, "macd_dea": -1.8254, "macd_histogram": 0.1806}, {"time": "2026-06-30 23:00:00", "open": 964.0, "high": 967.0, "low": 962.0, "close": 964.0, "volume": 148394, "ma10": 970.5, "ma20": 971.1, "macd_dif": -2.176, "macd_dea": -1.8955, "macd_histogram": -0.5609}, {"time": "2026-07-01 10:00:00", "open": 963.0, "high": 964.0, "low": 956.0, "close": 961.0, "volume": 17694, "ma10": 969.1, "ma20": 970.5, "macd_dif": -2.7359, "macd_dea": -2.0636, "macd_histogram": -1.3445}, {"time": "2026-07-01 11:15:00", "open": 962.0, "high": 964.0, "low": 958.0, "close": 964.0, "volume": 140828, "ma10": 967.7, "ma20": 970.15, "macd_dif": -2.904, "macd_dea": -2.2317, "macd_histogram": -1.3447}, {"time": "2026-07-01 14:15:00", "open": 965.0, "high": 970.0, "low": 963.0, "close": 963.0, "volume": 276918, "ma10": 967.4, "ma20": 969.6, "macd_dif": -3.0825, "macd_dea": -2.4018, "macd_histogram": -1.3612}, {"time": "2026-07-01 15:00:00", "open": 964.0, "high": 964.0, "low": 960.0, "close": 961.0, "volume": 413, "ma10": 966.9, "ma20": 969.2, "macd_dif": -3.3467, "macd_dea": -2.5908, "macd_histogram": -1.5117}, {"time": "2026-07-01 22:00:00", "open": 961.0, "high": 966.0, "low": 959.0, "close": 963.0, "volume": 81, "ma10": 966.4, "ma20": 968.85, "macd_dif": -3.356, "macd_dea": -2.7439, "macd_histogram": -1.2243}, {"time": "2026-07-01 23:00:00", "open": 963.0, "high": 964.0, "low": 961.0, "close": 962.0, "volume": 4208, "ma10": 965.1, "ma20": 968.55, "macd_dif": -3.4048, "macd_dea": -2.876, "macd_histogram": -1.0576}, {"time": "2026-07-02 10:00:00", "open": 962.0, "high": 963.0, "low": 960.0, "close": 962.0, "volume": 1109, "ma10": 963.9, "ma20": 968.0, "macd_dif": -3.4043, "macd_dea": -2.9817, "macd_histogram": -0.8452}, {"time": "2026-07-02 11:15:00", "open": 962.0, "high": 963.0, "low": 957.0, "close": 961.0, "volume": 14848, "ma10": 962.5, "ma20": 967.25, "macd_dif": -3.4448, "macd_dea": -3.0743, "macd_histogram": -0.741}, {"time": "2026-07-02 14:15:00", "open": 960.0, "high": 970.0, "low": 958.0, "close": 968.0, "volume": 950, "ma10": 962.9, "ma20": 967.15, "macd_dif": -2.879, "macd_dea": -3.0353, "macd_histogram": 0.3126}, {"time": "2026-07-02 15:00:00", "open": 968.0, "high": 969.0, "low": 965.0, "close": 966.0, "volume": 1241, "ma10": 963.1, "ma20": 966.8, "macd_dif": -2.5623, "macd_dea": -2.9407, "macd_histogram": 0.7567}, {"time": "2026-07-02 22:00:00", "open": 965.0, "high": 969.0, "low": 964.0, "close": 968.0, "volume": 157950, "ma10": 963.8, "ma20": 966.45, "macd_dif": -2.1255, "macd_dea": -2.7776, "macd_histogram": 1.3042}, {"time": "2026-07-02 23:00:00", "open": 968.0, "high": 969.0, "low": 965.0, "close": 967.0, "volume": 81558, "ma10": 964.1, "ma20": 965.9, "macd_dif": -1.8388, "macd_dea": -2.5899, "macd_histogram": 1.5021}, {"time": "2026-07-03 10:00:00", "open": 967.0, "high": 971.0, "low": 963.0, "close": 969.0, "volume": 16790, "ma10": 964.7, "ma20": 966.05, "macd_dif": -1.4337, "macd_dea": -2.3586, "macd_histogram": 1.8498}, {"time": "2026-07-03 11:15:00", "open": 970.0, "high": 979.0, "low": 969.0, "close": 976.0, "volume": 442408, "ma10": 966.2, "ma20": 966.55, "macd_dif": -0.5416, "macd_dea": -1.9952, "macd_histogram": 2.9073}, {"time": "2026-07-03 14:15:00", "open": 977.0, "high": 979.0, "low": 973.0, "close": 974.0, "volume": 3174, "ma10": 967.3, "ma20": 966.85, "macd_dif": 0.004, "macd_dea": -1.5954, "macd_histogram": 3.1988}, {"time": "2026-07-03 15:00:00", "open": 974.0, "high": 975.0, "low": 971.0, "close": 973.0, "volume": 24945, "ma10": 968.4, "ma20": 966.75, "macd_dif": 0.3517, "macd_dea": -1.206, "macd_histogram": 3.1153}]


symbol: FG2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:01.808581
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 1086.0, "high": 1094.0, "low": 1070.0, "close": 1077.0, "volume": 831726, "ma10": 1075.9, "ma20": 1077.64, "macd_dif": -5.0172, "macd_dea": -4.6789, "macd_histogram": -0.6766}, {"time": "2026-04-22 00:00:00", "open": 1077.0, "high": 1089.0, "low": 1072.0, "close": 1088.0, "volume": 729175, "ma10": 1075.3, "ma20": 1078.5, "macd_dif": -3.984, "macd_dea": -4.5399, "macd_histogram": 1.1118}, {"time": "2026-04-23 00:00:00", "open": 1094.0, "high": 1104.0, "low": 1082.0, "close": 1084.0, "volume": 1004538, "ma10": 1075.6, "ma20": 1078.92, "macd_dif": -3.4482, "macd_dea": -4.3215, "macd_histogram": 1.7467}, {"time": "2026-04-24 00:00:00", "open": 1085.0, "high": 1092.0, "low": 1078.0, "close": 1079.0, "volume": 596713, "ma10": 1076.3, "ma20": 1078.93, "macd_dif": -3.388, "macd_dea": -4.1348, "macd_histogram": 1.4938}, {"time": "2026-04-27 00:00:00", "open": 1078.0, "high": 1090.0, "low": 1071.0, "close": 1073.0, "volume": 856462, "ma10": 1077.3, "ma20": 1078.53, "macd_dif": -3.7808, "macd_dea": -4.064, "macd_histogram": 0.5665}, {"time": "2026-04-28 00:00:00", "open": 1073.0, "high": 1076.0, "low": 1037.0, "close": 1042.0, "volume": 1453084, "ma10": 1074.6, "ma20": 1076.25, "macd_dif": -6.5184, "macd_dea": -4.5549, "macd_histogram": -3.927}, {"time": "2026-04-29 00:00:00", "open": 1045.0, "high": 1045.0, "low": 1032.0, "close": 1036.0, "volume": 861038, "ma10": 1071.0, "ma20": 1073.88, "macd_dif": -9.0676, "macd_dea": -5.4574, "macd_histogram": -7.2204}, {"time": "2026-04-30 00:00:00", "open": 1036.0, "high": 1059.0, "low": 1027.0, "close": 1057.0, "volume": 1407333, "ma10": 1070.5, "ma20": 1072.94, "macd_dif": -9.2863, "macd_dea": -6.2232, "macd_histogram": -6.1262}, {"time": "2026-05-06 00:00:00", "open": 1060.0, "high": 1073.0, "low": 1055.0, "close": 1067.0, "volume": 831099, "ma10": 1069.4, "ma20": 1072.63, "macd_dif": -8.5541, "macd_dea": -6.6894, "macd_histogram": -3.7294}, {"time": "2026-05-07 00:00:00", "open": 1065.0, "high": 1084.0, "low": 1060.0, "close": 1078.0, "volume": 1071167, "ma10": 1068.1, "ma20": 1072.9, "macd_dif": -7.0055, "macd_dea": -6.7526, "macd_histogram": -0.5057}, {"time": "2026-05-08 00:00:00", "open": 1075.0, "high": 1079.0, "low": 1050.0, "close": 1055.0, "volume": 1085682, "ma10": 1065.9, "ma20": 1070.9, "macd_dif": -7.5471, "macd_dea": -6.9115, "macd_histogram": -1.2712}, {"time": "2026-05-11 00:00:00", "open": 1053.0, "high": 1075.0, "low": 1050.0, "close": 1070.0, "volume": 906920, "ma10": 1064.1, "ma20": 1069.7, "macd_dif": -6.6888, "macd_dea": -6.867, "macd_histogram": 0.3563}, {"time": "2026-05-12 00:00:00", "open": 1068.0, "high": 1074.0, "low": 1052.0, "close": 1056.0, "volume": 895790, "ma10": 1061.3, "ma20": 1068.45, "macd_dif": -7.057, "macd_dea": -6.905, "macd_histogram": -0.304}, {"time": "2026-05-13 00:00:00", "open": 1056.0, "high": 1074.0, "low": 1051.0, "close": 1066.0, "volume": 989481, "ma10": 1060.0, "ma20": 1068.15, "macd_dif": -6.4673, "macd_dea": -6.8174, "macd_histogram": 0.7003}, {"time": "2026-05-14 00:00:00", "open": 1064.0, "high": 1068.0, "low": 1041.0, "close": 1051.0, "volume": 1101511, "ma10": 1057.8, "ma20": 1067.55, "macd_dif": -7.1282, "macd_dea": -6.8796, "macd_histogram": -0.4972}, {"time": "2026-05-15 00:00:00", "open": 1051.0, "high": 1055.0, "low": 1034.0, "close": 1037.0, "volume": 801443, "ma10": 1057.3, "ma20": 1065.95, "macd_dif": -8.6815, "macd_dea": -7.24, "macd_histogram": -2.8831}, {"time": "2026-05-18 00:00:00", "open": 1039.0, "high": 1045.0, "low": 1021.0, "close": 1038.0, "volume": 1103847, "ma10": 1057.5, "ma20": 1064.25, "macd_dif": -9.7198, "macd_dea": -7.7359, "macd_histogram": -3.9678}, {"time": "2026-05-19 00:00:00", "open": 1040.0, "high": 1042.0, "low": 1019.0, "close": 1021.0, "volume": 838705, "ma10": 1053.9, "ma20": 1062.2, "macd_dif": -11.7787, "macd_dea": -8.5445, "macd_histogram": -6.4684}, {"time": "2026-05-20 00:00:00", "open": 1025.0, "high": 1027.0, "low": 1007.0, "close": 1013.0, "volume": 940701, "ma10": 1048.5, "ma20": 1058.95, "macd_dif": -13.8957, "macd_dea": -9.6147, "macd_histogram": -8.5619}, {"time": "2026-05-21 00:00:00", "open": 1011.0, "high": 1040.0, "low": 1011.0, "close": 1028.0, "volume": 1381693, "ma10": 1043.5, "ma20": 1055.8, "macd_dif": -14.1993, "macd_dea": -10.5316, "macd_histogram": -7.3354}, {"time": "2026-05-22 00:00:00", "open": 1028.0, "high": 1033.0, "low": 1013.0, "close": 1020.0, "volume": 838381, "ma10": 1040.0, "ma20": 1052.95, "macd_dif": -14.9136, "macd_dea": -11.408, "macd_histogram": -7.0112}, {"time": "2026-05-25 00:00:00", "open": 1023.0, "high": 1057.0, "low": 1015.0, "close": 1044.0, "volume": 1239590, "ma10": 1037.4, "ma20": 1050.75, "macd_dif": -13.3888, "macd_dea": -11.8042, "macd_histogram": -3.1692}, {"time": "2026-05-26 00:00:00", "open": 1043.0, "high": 1046.0, "low": 1017.0, "close": 1023.0, "volume": 1083274, "ma10": 1034.1, "ma20": 1047.7, "macd_dif": -13.7167, "macd_dea": -12.1867, "macd_histogram": -3.0601}, {"time": "2026-05-27 00:00:00", "open": 1022.0, "high": 1043.0, "low": 1020.0, "close": 1037.0, "volume": 1041025, "ma10": 1031.2, "ma20": 1045.6, "macd_dif": -12.7005, "macd_dea": -12.2895, "macd_histogram": -0.8221}, {"time": "2026-05-28 00:00:00", "open": 1037.0, "high": 1043.0, "low": 1031.0, "close": 1038.0, "volume": 645654, "ma10": 1029.9, "ma20": 1043.85, "macd_dif": -11.6799, "macd_dea": -12.1675, "macd_histogram": 0.9754}, {"time": "2026-05-29 00:00:00", "open": 1036.0, "high": 1062.0, "low": 1036.0, "close": 1057.0, "volume": 1153002, "ma10": 1031.9, "ma20": 1044.6, "macd_dif": -9.2314, "macd_dea": -11.5803, "macd_histogram": 4.6978}, {"time": "2026-06-01 00:00:00", "open": 1059.0, "high": 1065.0, "low": 1045.0, "close": 1056.0, "volume": 1113153, "ma10": 1033.7, "ma20": 1045.6, "macd_dif": -7.2877, "macd_dea": -10.7218, "macd_histogram": 6.8682}, {"time": "2026-06-02 00:00:00", "open": 1058.0, "high": 1058.0, "low": 1036.0, "close": 1043.0, "volume": 825555, "ma10": 1035.9, "ma20": 1044.9, "macd_dif": -6.7188, "macd_dea": -9.9212, "macd_histogram": 6.4047}, {"time": "2026-06-03 00:00:00", "open": 1041.0, "high": 1054.0, "low": 1041.0, "close": 1049.0, "volume": 630452, "ma10": 1039.5, "ma20": 1044.0, "macd_dif": -5.7179, "macd_dea": -9.0806, "macd_histogram": 6.7252}, {"time": "2026-06-04 00:00:00", "open": 1048.0, "high": 1052.0, "low": 1024.0, "close": 1031.0, "volume": 996057, "ma10": 1039.8, "ma20": 1041.65, "macd_dif": -6.3045, "macd_dea": -8.5253, "macd_histogram": 4.4417}, {"time": "2026-06-05 00:00:00", "open": 1030.0, "high": 1034.0, "low": 1004.0, "close": 1010.0, "volume": 1077885, "ma10": 1038.8, "ma20": 1039.4, "macd_dif": -8.3674, "macd_dea": -8.4938, "macd_histogram": 0.2527}, {"time": "2026-06-08 00:00:00", "open": 1008.0, "high": 1012.0, "low": 1000.0, "close": 1004.0, "volume": 1112470, "ma10": 1034.8, "ma20": 1036.1, "macd_dif": -10.3669, "macd_dea": -8.8684, "macd_histogram": -2.9971}, {"time": "2026-06-09 00:00:00", "open": 1001.0, "high": 1004.0, "low": 993.0, "close": 995.0, "volume": 1101126, "ma10": 1032.0, "ma20": 1033.05, "macd_dif": -12.5333, "macd_dea": -9.6014, "macd_histogram": -5.8639}, {"time": "2026-06-10 00:00:00", "open": 994.0, "high": 999.0, "low": 983.0, "close": 989.0, "volume": 1244674, "ma10": 1027.2, "ma20": 1029.2, "macd_dif": -14.5664, "macd_dea": -10.5944, "macd_histogram": -7.9441}, {"time": "2026-06-11 00:00:00", "open": 990.0, "high": 998.0, "low": 982.0, "close": 991.0, "volume": 1247626, "ma10": 1022.5, "ma20": 1026.2, "macd_dif": -15.8338, "macd_dea": -11.6423, "macd_histogram": -8.383}, {"time": "2026-06-12 00:00:00", "open": 989.0, "high": 995.0, "low": 983.0, "close": 987.0, "volume": 912083, "ma10": 1015.5, "ma20": 1023.7, "macd_dif": -16.9654, "macd_dea": -12.7069, "macd_histogram": -8.517}, {"time": "2026-06-15 00:00:00", "open": 988.0, "high": 1020.0, "low": 987.0, "close": 1014.0, "volume": 2232118, "ma10": 1011.3, "ma20": 1022.5, "macd_dif": -15.5048, "macd_dea": -13.2665, "macd_histogram": -4.4766}, {"time": "2026-06-16 00:00:00", "open": 1015.0, "high": 1018.0, "low": 999.0, "close": 1004.0, "volume": 1225853, "ma10": 1007.4, "ma20": 1021.65, "macd_dif": -14.9814, "macd_dea": -13.6095, "macd_histogram": -2.744}, {"time": "2026-06-17 00:00:00", "open": 1004.0, "high": 1015.0, "low": 994.0, "close": 996.0, "volume": 1142632, "ma10": 1002.1, "ma20": 1020.8, "macd_dif": -15.0389, "macd_dea": -13.8953, "macd_histogram": -2.2871}, {"time": "2026-06-18 00:00:00", "open": 994.0, "high": 996.0, "low": 975.0, "close": 978.0, "volume": 1442459, "ma10": 996.8, "ma20": 1018.3, "macd_dif": -16.3484, "macd_dea": -14.3859, "macd_histogram": -3.9249}, {"time": "2026-06-22 00:00:00", "open": 976.0, "high": 985.0, "low": 973.0, "close": 977.0, "volume": 738845, "ma10": 993.5, "ma20": 1016.15, "macd_dif": -17.2678, "macd_dea": -14.9623, "macd_histogram": -4.611}, {"time": "2026-06-23 00:00:00", "open": 975.0, "high": 979.0, "low": 962.0, "close": 967.0, "volume": 1352175, "ma10": 989.8, "ma20": 1012.3, "macd_dif": -18.5891, "macd_dea": -15.6877, "macd_histogram": -5.8029}, {"time": "2026-06-24 00:00:00", "open": 967.0, "high": 983.0, "low": 965.0, "close": 973.0, "volume": 1178969, "ma10": 987.6, "ma20": 1009.8, "macd_dif": -18.9338, "macd_dea": -16.3369, "macd_histogram": -5.1939}, {"time": "2026-06-25 00:00:00", "open": 975.0, "high": 982.0, "low": 970.0, "close": 975.0, "volume": 1024277, "ma10": 986.2, "ma20": 1006.7, "macd_dif": -18.8286, "macd_dea": -16.8353, "macd_histogram": -3.9867}, {"time": "2026-06-26 00:00:00", "open": 975.0, "high": 978.0, "low": 958.0, "close": 968.0, "volume": 1371774, "ma10": 983.9, "ma20": 1003.2, "macd_dif": -19.09, "macd_dea": -17.2862, "macd_histogram": -3.6076}, {"time": "2026-06-29 00:00:00", "open": 970.0, "high": 980.0, "low": 966.0, "close": 978.0, "volume": 1083034, "ma10": 983.0, "ma20": 999.25, "macd_dif": -18.2795, "macd_dea": -17.4849, "macd_histogram": -1.5893}, {"time": "2026-06-30 00:00:00", "open": 979.0, "high": 980.0, "low": 964.0, "close": 975.0, "volume": 1244966, "ma10": 979.1, "ma20": 995.2, "macd_dif": -17.6755, "macd_dea": -17.523, "macd_histogram": -0.3051}, {"time": "2026-07-01 00:00:00", "open": 972.0, "high": 972.0, "low": 956.0, "close": 961.0, "volume": 1373879, "ma10": 974.8, "ma20": 991.1, "macd_dif": -18.1177, "macd_dea": -17.6419, "macd_histogram": -0.9515}, {"time": "2026-07-02 00:00:00", "open": 960.0, "high": 972.0, "low": 957.0, "close": 966.0, "volume": 1040758, "ma10": 971.8, "ma20": 986.95, "macd_dif": -17.8588, "macd_dea": -17.6853, "macd_histogram": -0.347}, {"time": "2026-07-03 00:00:00", "open": 965.0, "high": 979.0, "low": 962.0, "close": 973.0, "volume": 1158914, "ma10": 971.3, "ma20": 984.05, "macd_dif": -16.894, "macd_dea": -17.5271, "macd_histogram": 1.266}]


symbol: RU2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:02.182122
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 16615.0, "high": 16635.0, "low": 16610.0, "close": 16635.0, "volume": 1253, "ma10": 16640.5, "ma20": 16635.25, "macd_dif": 2.5505, "macd_dea": 3.9551, "macd_histogram": -2.8092}, {"time": "2026-07-02 22:45:00", "open": 16635.0, "high": 16635.0, "low": 16620.0, "close": 16630.0, "volume": 1712, "ma10": 16638.0, "ma20": 16633.0, "macd_dif": 2.1015, "macd_dea": 3.5843, "macd_histogram": -2.9656}, {"time": "2026-07-02 22:50:00", "open": 16630.0, "high": 16660.0, "low": 16630.0, "close": 16655.0, "volume": 2018, "ma10": 16638.0, "ma20": 16633.75, "macd_dif": 3.7202, "macd_dea": 3.6115, "macd_histogram": 0.2173}, {"time": "2026-07-02 22:55:00", "open": 16655.0, "high": 16660.0, "low": 16650.0, "close": 16650.0, "volume": 1832, "ma10": 16637.5, "ma20": 16634.75, "macd_dif": 4.5471, "macd_dea": 3.7986, "macd_histogram": 1.4969}, {"time": "2026-07-02 23:00:00", "open": 16655.0, "high": 16670.0, "low": 16650.0, "close": 16670.0, "volume": 2469, "ma10": 16640.0, "ma20": 16638.25, "macd_dif": 6.7385, "macd_dea": 4.3866, "macd_histogram": 4.7039}, {"time": "2026-07-03 09:05:00", "open": 16670.0, "high": 16700.0, "low": 16615.0, "close": 16690.0, "volume": 8642, "ma10": 16643.5, "ma20": 16643.0, "macd_dif": 9.9741, "macd_dea": 5.5041, "macd_histogram": 8.9401}, {"time": "2026-07-03 09:10:00", "open": 16690.0, "high": 16720.0, "low": 16685.0, "close": 16695.0, "volume": 7136, "ma10": 16649.0, "ma20": 16648.25, "macd_dif": 12.7944, "macd_dea": 6.9622, "macd_histogram": 11.6644}, {"time": "2026-07-03 09:15:00", "open": 16700.0, "high": 16705.0, "low": 16680.0, "close": 16680.0, "volume": 3227, "ma10": 16654.0, "ma20": 16651.5, "macd_dif": 13.6616, "macd_dea": 8.302, "macd_histogram": 10.719}, {"time": "2026-07-03 09:20:00", "open": 16675.0, "high": 16785.0, "low": 16670.0, "close": 16750.0, "volume": 11902, "ma10": 16667.0, "ma20": 16657.5, "macd_dif": 19.7693, "macd_dea": 10.5955, "macd_histogram": 18.3477}, {"time": "2026-07-03 09:25:00", "open": 16745.0, "high": 16765.0, "low": 16740.0, "close": 16750.0, "volume": 4840, "ma10": 16680.5, "ma20": 16663.0, "macd_dif": 24.3293, "macd_dea": 13.3423, "macd_histogram": 21.9742}, {"time": "2026-07-03 09:30:00", "open": 16750.0, "high": 16770.0, "low": 16740.0, "close": 16770.0, "volume": 3919, "ma10": 16694.0, "ma20": 16667.25, "macd_dif": 29.2202, "macd_dea": 16.5179, "macd_histogram": 25.4047}, {"time": "2026-07-03 09:35:00", "open": 16770.0, "high": 16790.0, "low": 16750.0, "close": 16755.0, "volume": 6511, "ma10": 16706.5, "ma20": 16672.25, "macd_dif": 31.5225, "macd_dea": 19.5188, "macd_histogram": 24.0074}, {"time": "2026-07-03 09:40:00", "open": 16755.0, "high": 16825.0, "low": 16750.0, "close": 16815.0, "volume": 8025, "ma10": 16722.5, "ma20": 16680.25, "macd_dif": 37.7533, "macd_dea": 23.1657, "macd_histogram": 29.1753}, {"time": "2026-07-03 09:45:00", "open": 16820.0, "high": 16840.0, "low": 16795.0, "close": 16810.0, "volume": 7372, "ma10": 16738.5, "ma20": 16688.0, "macd_dif": 41.806, "macd_dea": 26.8937, "macd_histogram": 29.8245}, {"time": "2026-07-03 09:50:00", "open": 16795.0, "high": 16810.0, "low": 16775.0, "close": 16790.0, "volume": 4851, "ma10": 16750.5, "ma20": 16695.25, "macd_dif": 42.9093, "macd_dea": 30.0969, "macd_histogram": 25.6248}, {"time": "2026-07-03 09:55:00", "open": 16790.0, "high": 16790.0, "low": 16760.0, "close": 16775.0, "volume": 2945, "ma10": 16759.0, "ma20": 16701.25, "macd_dif": 42.0881, "macd_dea": 32.4951, "macd_histogram": 19.186}, {"time": "2026-07-03 10:00:00", "open": 16785.0, "high": 16790.0, "low": 16775.0, "close": 16785.0, "volume": 12, "ma10": 16768.0, "ma20": 16708.5, "macd_dif": 41.7628, "macd_dea": 34.3486, "macd_histogram": 14.8283}, {"time": "2026-07-03 10:05:00", "open": 16785.0, "high": 16790.0, "low": 16760.0, "close": 16765.0, "volume": 2568, "ma10": 16776.5, "ma20": 16715.25, "macd_dif": 39.4366, "macd_dea": 35.3662, "macd_histogram": 8.1407}, {"time": "2026-07-03 10:10:00", "open": 16765.0, "high": 16775.0, "low": 16755.0, "close": 16755.0, "volume": 2152, "ma10": 16777.0, "ma20": 16722.0, "macd_dif": 36.3669, "macd_dea": 35.5664, "macd_histogram": 1.6011}, {"time": "2026-07-03 10:15:00", "open": 16755.0, "high": 16765.0, "low": 16725.0, "close": 16740.0, "volume": 3603, "ma10": 16776.0, "ma20": 16728.25, "macd_dif": 32.3508, "macd_dea": 34.9233, "macd_histogram": -5.1448}, {"time": "2026-07-03 10:35:00", "open": 16745.0, "high": 16775.0, "low": 16735.0, "close": 16770.0, "volume": 3396, "ma10": 16776.0, "ma20": 16735.0, "macd_dif": 31.2289, "macd_dea": 34.1844, "macd_histogram": -5.911}, {"time": "2026-07-03 10:40:00", "open": 16770.0, "high": 16775.0, "low": 16760.0, "close": 16765.0, "volume": 1825, "ma10": 16777.0, "ma20": 16741.75, "macd_dif": 29.5951, "macd_dea": 33.2665, "macd_histogram": -7.3429}, {"time": "2026-07-03 10:45:00", "open": 16765.0, "high": 16785.0, "low": 16760.0, "close": 16770.0, "volume": 2196, "ma10": 16772.5, "ma20": 16747.5, "macd_dif": 28.3766, "macd_dea": 32.2885, "macd_histogram": -7.8238}, {"time": "2026-07-03 10:50:00", "open": 16760.0, "high": 16775.0, "low": 16760.0, "close": 16765.0, "volume": 1378, "ma10": 16768.0, "ma20": 16753.25, "macd_dif": 26.6998, "macd_dea": 31.1708, "macd_histogram": -8.942}, {"time": "2026-07-03 10:55:00", "open": 16765.0, "high": 16800.0, "low": 16755.0, "close": 16770.0, "volume": 2803, "ma10": 16766.0, "ma20": 16758.25, "macd_dif": 25.4806, "macd_dea": 30.0327, "macd_histogram": -9.1043}, {"time": "2026-07-03 11:00:00", "open": 16770.0, "high": 16775.0, "low": 16740.0, "close": 16745.0, "volume": 2171, "ma10": 16763.0, "ma20": 16761.0, "macd_dif": 22.2407, "macd_dea": 28.4743, "macd_histogram": -12.4673}, {"time": "2026-07-03 11:05:00", "open": 16745.0, "high": 16760.0, "low": 16730.0, "close": 16735.0, "volume": 2947, "ma10": 16758.0, "ma20": 16763.0, "macd_dif": 18.6512, "macd_dea": 26.5097, "macd_histogram": -15.7171}, {"time": "2026-07-03 11:10:00", "open": 16735.0, "high": 16760.0, "low": 16730.0, "close": 16745.0, "volume": 2411, "ma10": 16756.0, "ma20": 16766.25, "macd_dif": 16.424, "macd_dea": 24.4926, "macd_histogram": -16.1371}, {"time": "2026-07-03 11:15:00", "open": 16750.0, "high": 16755.0, "low": 16730.0, "close": 16735.0, "volume": 2325, "ma10": 16754.0, "ma20": 16765.5, "macd_dif": 13.6942, "macd_dea": 22.3329, "macd_histogram": -17.2774}, {"time": "2026-07-03 11:20:00", "open": 16735.0, "high": 16745.0, "low": 16725.0, "close": 16735.0, "volume": 1772, "ma10": 16753.5, "ma20": 16764.75, "macd_dif": 11.3994, "macd_dea": 20.1462, "macd_histogram": -17.4936}, {"time": "2026-07-03 11:25:00", "open": 16735.0, "high": 16765.0, "low": 16730.0, "close": 16755.0, "volume": 1871, "ma10": 16752.0, "ma20": 16764.0, "macd_dif": 11.067, "macd_dea": 18.3304, "macd_histogram": -14.5267}, {"time": "2026-07-03 11:30:00", "open": 16755.0, "high": 16785.0, "low": 16755.0, "close": 16780.0, "volume": 2629, "ma10": 16753.5, "ma20": 16765.25, "macd_dif": 12.6748, "macd_dea": 17.1992, "macd_histogram": -9.0489}, {"time": "2026-07-03 13:35:00", "open": 16765.0, "high": 16815.0, "low": 16750.0, "close": 16805.0, "volume": 5302, "ma10": 16757.0, "ma20": 16764.75, "macd_dif": 15.7843, "macd_dea": 16.9163, "macd_histogram": -2.2639}, {"time": "2026-07-03 13:40:00", "open": 16780.0, "high": 16810.0, "low": 16765.0, "close": 16770.0, "volume": 2694, "ma10": 16757.5, "ma20": 16762.75, "macd_dif": 15.2486, "macd_dea": 16.5827, "macd_histogram": -2.6682}, {"time": "2026-07-03 13:45:00", "open": 16770.0, "high": 16795.0, "low": 16770.0, "close": 16785.0, "volume": 882, "ma10": 16759.0, "ma20": 16762.5, "macd_dif": 15.8517, "macd_dea": 16.4365, "macd_histogram": -1.1696}, {"time": "2026-07-03 13:50:00", "open": 16780.0, "high": 16795.0, "low": 16755.0, "close": 16755.0, "volume": 1004, "ma10": 16760.0, "ma20": 16761.5, "macd_dif": 13.7505, "macd_dea": 15.8993, "macd_histogram": -4.2977}, {"time": "2026-07-03 13:55:00", "open": 16755.0, "high": 16770.0, "low": 16740.0, "close": 16765.0, "volume": 2691, "ma10": 16763.0, "ma20": 16760.5, "macd_dif": 12.7452, "macd_dea": 15.2685, "macd_histogram": -5.0466}, {"time": "2026-07-03 14:00:00", "open": 16765.0, "high": 16775.0, "low": 16755.0, "close": 16755.0, "volume": 1878, "ma10": 16764.0, "ma20": 16760.0, "macd_dif": 11.0146, "macd_dea": 14.4177, "macd_histogram": -6.8062}, {"time": "2026-07-03 14:05:00", "open": 16770.0, "high": 16770.0, "low": 16755.0, "close": 16755.0, "volume": 825, "ma10": 16766.0, "ma20": 16760.0, "macd_dif": 9.5332, "macd_dea": 13.4408, "macd_histogram": -7.8152}, {"time": "2026-07-03 14:10:00", "open": 16755.0, "high": 16770.0, "low": 16745.0, "close": 16750.0, "volume": 189, "ma10": 16767.5, "ma20": 16760.5, "macd_dif": 7.8651, "macd_dea": 12.3257, "macd_histogram": -8.9212}, {"time": "2026-07-03 14:15:00", "open": 16750.0, "high": 16765.0, "low": 16745.0, "close": 16755.0, "volume": 1306, "ma10": 16767.5, "ma20": 16759.75, "macd_dif": 6.8674, "macd_dea": 11.234, "macd_histogram": -8.7333}, {"time": "2026-07-03 14:20:00", "open": 16755.0, "high": 16780.0, "low": 16750.0, "close": 16775.0, "volume": 2251, "ma10": 16767.0, "ma20": 16760.25, "macd_dif": 7.6029, "macd_dea": 10.5078, "macd_histogram": -5.8098}, {"time": "2026-07-03 14:25:00", "open": 16780.0, "high": 16790.0, "low": 16770.0, "close": 16780.0, "volume": 437, "ma10": 16764.5, "ma20": 16760.75, "macd_dif": 8.4913, "macd_dea": 10.1045, "macd_histogram": -3.2263}, {"time": "2026-07-03 14:30:00", "open": 16780.0, "high": 16780.0, "low": 16765.0, "close": 16770.0, "volume": 1190, "ma10": 16764.5, "ma20": 16761.0, "macd_dif": 8.2929, "macd_dea": 9.7422, "macd_histogram": -2.8985}, {"time": "2026-07-03 14:35:00", "open": 16770.0, "high": 16780.0, "low": 16770.0, "close": 16770.0, "volume": 189, "ma10": 16763.0, "ma20": 16761.0, "macd_dif": 8.043, "macd_dea": 9.4023, "macd_histogram": -2.7187}, {"time": "2026-07-03 14:40:00", "open": 16770.0, "high": 16785.0, "low": 16765.0, "close": 16780.0, "volume": 330, "ma10": 16765.5, "ma20": 16762.75, "macd_dif": 8.5532, "macd_dea": 9.2325, "macd_histogram": -1.3586}, {"time": "2026-07-03 14:45:00", "open": 16780.0, "high": 16780.0, "low": 16750.0, "close": 16750.0, "volume": 193, "ma10": 16764.0, "ma20": 16763.5, "macd_dif": 6.4623, "macd_dea": 8.6785, "macd_histogram": -4.4323}, {"time": "2026-07-03 14:50:00", "open": 16750.0, "high": 16760.0, "low": 16740.0, "close": 16750.0, "volume": 1444, "ma10": 16763.5, "ma20": 16763.75, "macd_dif": 4.7505, "macd_dea": 7.8929, "macd_histogram": -6.2847}, {"time": "2026-07-03 14:55:00", "open": 16760.0, "high": 16760.0, "low": 16755.0, "close": 16760.0, "volume": 35, "ma10": 16764.0, "ma20": 16765.0, "macd_dif": 4.153, "macd_dea": 7.1449, "macd_histogram": -5.9839}, {"time": "2026-07-03 15:00:00", "open": 16760.0, "high": 16760.0, "low": 16755.0, "close": 16755.0, "volume": 386, "ma10": 16764.5, "ma20": 16766.0, "macd_dif": 3.2386, "macd_dea": 6.3636, "macd_histogram": -6.2501}]


symbol: RU2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:02.182122
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 16695.0, "high": 16705.0, "low": 16680.0, "close": 16685.0, "volume": 4314, "ma10": 16696.5, "ma20": 16706.5, "macd_dif": 7.6487, "macd_dea": 11.6972, "macd_histogram": -8.0969}, {"time": "2026-07-01 14:30:00", "open": 16685.0, "high": 16685.0, "low": 16645.0, "close": 16680.0, "volume": 8766, "ma10": 16695.5, "ma20": 16702.75, "macd_dif": 5.4138, "macd_dea": 10.4405, "macd_histogram": -10.0535}, {"time": "2026-07-01 14:45:00", "open": 16680.0, "high": 16680.0, "low": 16620.0, "close": 16680.0, "volume": 9260, "ma10": 16695.5, "ma20": 16700.25, "macd_dif": 3.601, "macd_dea": 9.0726, "macd_histogram": -10.9431}, {"time": "2026-07-01 15:00:00", "open": 16675.0, "high": 16680.0, "low": 16625.0, "close": 16655.0, "volume": 148, "ma10": 16694.0, "ma20": 16696.5, "macd_dif": 0.1455, "macd_dea": 7.2872, "macd_histogram": -14.2834}, {"time": "2026-07-01 21:15:00", "open": 16640.0, "high": 16725.0, "low": 16565.0, "close": 16690.0, "volume": 3, "ma10": 16693.5, "ma20": 16696.0, "macd_dif": 0.2285, "macd_dea": 5.8754, "macd_histogram": -11.2939}, {"time": "2026-07-01 21:30:00", "open": 16690.0, "high": 16715.0, "low": 16660.0, "close": 16675.0, "volume": 4, "ma10": 16693.0, "ma20": 16694.25, "macd_dif": -0.9057, "macd_dea": 4.5192, "macd_histogram": -10.8498}, {"time": "2026-07-01 21:45:00", "open": 16675.0, "high": 16695.0, "low": 16650.0, "close": 16690.0, "volume": 43, "ma10": 16691.5, "ma20": 16692.75, "macd_dif": -0.5874, "macd_dea": 3.4979, "macd_histogram": -8.1705}, {"time": "2026-07-01 22:00:00", "open": 16695.0, "high": 16760.0, "low": 16695.0, "close": 16725.0, "volume": 27, "ma10": 16689.0, "ma20": 16693.0, "macd_dif": 2.4608, "macd_dea": 3.2905, "macd_histogram": -1.6594}, {"time": "2026-07-01 22:15:00", "open": 16725.0, "high": 16735.0, "low": 16705.0, "close": 16715.0, "volume": 6, "ma10": 16689.0, "ma20": 16692.75, "macd_dif": 4.0231, "macd_dea": 3.437, "macd_histogram": 1.1722}, {"time": "2026-07-01 22:30:00", "open": 16720.0, "high": 16725.0, "low": 16695.0, "close": 16700.0, "volume": 132, "ma10": 16689.5, "ma20": 16693.5, "macd_dif": 4.0048, "macd_dea": 3.5506, "macd_histogram": 0.9084}, {"time": "2026-07-01 22:45:00", "open": 16705.0, "high": 16730.0, "low": 16695.0, "close": 16700.0, "volume": 53, "ma10": 16691.0, "ma20": 16693.75, "macd_dif": 3.9447, "macd_dea": 3.6294, "macd_histogram": 0.6307}, {"time": "2026-07-01 23:00:00", "open": 16700.0, "high": 16700.0, "low": 16675.0, "close": 16685.0, "volume": 8, "ma10": 16691.5, "ma20": 16693.5, "macd_dif": 2.6562, "macd_dea": 3.4347, "macd_histogram": -1.5571}, {"time": "2026-07-02 09:15:00", "open": 16665.0, "high": 16700.0, "low": 16590.0, "close": 16685.0, "volume": 1794, "ma10": 16692.0, "ma20": 16693.75, "macd_dif": 1.6164, "macd_dea": 3.0711, "macd_histogram": -2.9094}, {"time": "2026-07-02 09:30:00", "open": 16685.0, "high": 16690.0, "low": 16630.0, "close": 16635.0, "volume": 324, "ma10": 16690.0, "ma20": 16692.0, "macd_dif": -3.2053, "macd_dea": 1.8158, "macd_histogram": -10.0423}, {"time": "2026-07-02 09:45:00", "open": 16640.0, "high": 16685.0, "low": 16635.0, "close": 16675.0, "volume": 44, "ma10": 16688.5, "ma20": 16691.0, "macd_dif": -3.7556, "macd_dea": 0.7015, "macd_histogram": -8.9143}, {"time": "2026-07-02 10:00:00", "open": 16675.0, "high": 16710.0, "low": 16670.0, "close": 16685.0, "volume": 147, "ma10": 16689.5, "ma20": 16691.25, "macd_dif": -3.3462, "macd_dea": -0.108, "macd_histogram": -6.4764}, {"time": "2026-07-02 10:15:00", "open": 16685.0, "high": 16705.0, "low": 16675.0, "close": 16695.0, "volume": 230, "ma10": 16690.0, "ma20": 16690.75, "macd_dif": -2.1896, "macd_dea": -0.5244, "macd_histogram": -3.3305}, {"time": "2026-07-02 10:45:00", "open": 16690.0, "high": 16700.0, "low": 16650.0, "close": 16655.0, "volume": 302, "ma10": 16683.0, "ma20": 16686.0, "macd_dif": -4.4494, "macd_dea": -1.3094, "macd_histogram": -6.28}, {"time": "2026-07-02 11:00:00", "open": 16640.0, "high": 16640.0, "low": 16620.0, "close": 16625.0, "volume": 1, "ma10": 16674.0, "ma20": 16681.5, "macd_dif": -8.5623, "macd_dea": -2.76, "macd_histogram": -11.6047}, {"time": "2026-07-02 11:15:00", "open": 16625.0, "high": 16655.0, "low": 16620.0, "close": 16650.0, "volume": 69, "ma10": 16669.0, "ma20": 16679.25, "macd_dif": -9.6928, "macd_dea": -4.1465, "macd_histogram": -11.0926}, {"time": "2026-07-02 11:30:00", "open": 16645.0, "high": 16655.0, "low": 16600.0, "close": 16605.0, "volume": 220, "ma10": 16659.5, "ma20": 16675.25, "macd_dif": -14.0578, "macd_dea": -6.1288, "macd_histogram": -15.8581}, {"time": "2026-07-02 13:45:00", "open": 16600.0, "high": 16620.0, "low": 16570.0, "close": 16615.0, "volume": 816, "ma10": 16652.5, "ma20": 16672.0, "macd_dif": -16.5198, "macd_dea": -8.207, "macd_histogram": -16.6256}, {"time": "2026-07-02 14:00:00", "open": 16635.0, "high": 16640.0, "low": 16625.0, "close": 16630.0, "volume": 290, "ma10": 16647.0, "ma20": 16669.5, "macd_dif": -17.0638, "macd_dea": -9.9783, "macd_histogram": -14.1709}, {"time": "2026-07-02 14:15:00", "open": 16615.0, "high": 16620.0, "low": 16610.0, "close": 16615.0, "volume": 36, "ma10": 16645.0, "ma20": 16667.5, "macd_dif": -18.4922, "macd_dea": -11.6811, "macd_histogram": -13.6221}, {"time": "2026-07-02 14:30:00", "open": 16615.0, "high": 16660.0, "low": 16615.0, "close": 16650.0, "volume": 162, "ma10": 16642.5, "ma20": 16665.5, "macd_dif": -16.6085, "macd_dea": -12.6666, "macd_histogram": -7.8838}, {"time": "2026-07-02 14:45:00", "open": 16630.0, "high": 16630.0, "low": 16570.0, "close": 16575.0, "volume": 4135, "ma10": 16631.5, "ma20": 16660.5, "macd_dif": -20.9263, "macd_dea": -14.3185, "macd_histogram": -13.2156}, {"time": "2026-07-02 15:00:00", "open": 16580.0, "high": 16595.0, "low": 16475.0, "close": 16570.0, "volume": 10477, "ma10": 16619.0, "ma20": 16654.5, "macd_dif": -24.4696, "macd_dea": -16.3487, "macd_histogram": -16.2417}, {"time": "2026-07-02 21:15:00", "open": 16615.0, "high": 16715.0, "low": 16600.0, "close": 16630.0, "volume": 32722, "ma10": 16616.5, "ma20": 16649.75, "macd_dif": -22.1805, "macd_dea": -17.5151, "macd_histogram": -9.3308}, {"time": "2026-07-02 21:30:00", "open": 16625.0, "high": 16630.0, "low": 16580.0, "close": 16590.0, "volume": 14188, "ma10": 16613.0, "ma20": 16643.5, "macd_dif": -23.3252, "macd_dea": -18.6771, "macd_histogram": -9.2961}, {"time": "2026-07-02 21:45:00", "open": 16590.0, "high": 16645.0, "low": 16585.0, "close": 16640.0, "volume": 9565, "ma10": 16612.0, "ma20": 16640.5, "macd_dif": -19.9676, "macd_dea": -18.9352, "macd_histogram": -2.0647}, {"time": "2026-07-02 22:00:00", "open": 16635.0, "high": 16705.0, "low": 16635.0, "close": 16655.0, "volume": 17274, "ma10": 16617.0, "ma20": 16638.25, "macd_dif": -15.9128, "macd_dea": -18.3307, "macd_histogram": 4.8358}, {"time": "2026-07-02 22:15:00", "open": 16655.0, "high": 16670.0, "low": 16630.0, "close": 16655.0, "volume": 8753, "ma10": 16621.0, "ma20": 16636.75, "macd_dif": -12.5547, "macd_dea": -17.1755, "macd_histogram": 9.2416}, {"time": "2026-07-02 22:30:00", "open": 16655.0, "high": 16660.0, "low": 16615.0, "close": 16620.0, "volume": 1977, "ma10": 16620.0, "ma20": 16633.5, "macd_dif": -12.5726, "macd_dea": -16.255, "macd_histogram": 7.3646}, {"time": "2026-07-02 22:45:00", "open": 16620.0, "high": 16635.0, "low": 16610.0, "close": 16630.0, "volume": 5362, "ma10": 16621.5, "ma20": 16633.25, "macd_dif": -11.6457, "macd_dea": -15.3331, "macd_histogram": 7.3748}, {"time": "2026-07-02 23:00:00", "open": 16630.0, "high": 16670.0, "low": 16630.0, "close": 16670.0, "volume": 6321, "ma10": 16623.5, "ma20": 16633.0, "macd_dif": -7.5959, "macd_dea": -13.7857, "macd_histogram": 12.3796}, {"time": "2026-07-03 09:15:00", "open": 16670.0, "high": 16720.0, "low": 16615.0, "close": 16680.0, "volume": 19033, "ma10": 16634.0, "ma20": 16632.75, "macd_dif": -3.5386, "macd_dea": -11.7363, "macd_histogram": 16.3952}, {"time": "2026-07-03 09:30:00", "open": 16675.0, "high": 16785.0, "low": 16670.0, "close": 16770.0, "volume": 20683, "ma10": 16654.0, "ma20": 16636.5, "macd_dif": 6.8599, "macd_dea": -8.017, "macd_histogram": 29.7539}, {"time": "2026-07-03 09:45:00", "open": 16770.0, "high": 16840.0, "low": 16750.0, "close": 16810.0, "volume": 22025, "ma10": 16672.0, "ma20": 16644.25, "macd_dif": 18.1196, "macd_dea": -2.7897, "macd_histogram": 41.8187}, {"time": "2026-07-03 10:00:00", "open": 16795.0, "high": 16810.0, "low": 16760.0, "close": 16785.0, "volume": 12, "ma10": 16691.5, "ma20": 16652.25, "macd_dif": 24.7406, "macd_dea": 2.7164, "macd_histogram": 44.0484}, {"time": "2026-07-03 10:15:00", "open": 16785.0, "high": 16790.0, "low": 16725.0, "close": 16740.0, "volume": 8340, "ma10": 16701.5, "ma20": 16656.75, "macd_dif": 26.0562, "macd_dea": 7.3843, "macd_histogram": 37.3438}, {"time": "2026-07-03 10:45:00", "open": 16745.0, "high": 16785.0, "low": 16735.0, "close": 16770.0, "volume": 7417, "ma10": 16713.0, "ma20": 16665.0, "macd_dif": 29.1832, "macd_dea": 11.7441, "macd_histogram": 34.8782}, {"time": "2026-07-03 11:00:00", "open": 16765.0, "high": 16800.0, "low": 16740.0, "close": 16745.0, "volume": 6354, "ma10": 16722.0, "ma20": 16671.5, "macd_dif": 29.3063, "macd_dea": 15.2566, "macd_histogram": 28.0995}, {"time": "2026-07-03 11:15:00", "open": 16745.0, "high": 16760.0, "low": 16730.0, "close": 16735.0, "volume": 7684, "ma10": 16733.5, "ma20": 16676.75, "macd_dif": 28.271, "macd_dea": 17.8594, "macd_histogram": 20.8231}, {"time": "2026-07-03 11:30:00", "open": 16735.0, "high": 16785.0, "low": 16725.0, "close": 16780.0, "volume": 6273, "ma10": 16748.5, "ma20": 16685.0, "macd_dif": 30.7275, "macd_dea": 20.433, "macd_histogram": 20.5888}, {"time": "2026-07-03 13:45:00", "open": 16765.0, "high": 16815.0, "low": 16750.0, "close": 16785.0, "volume": 882, "ma10": 16760.0, "ma20": 16691.75, "macd_dif": 32.7007, "macd_dea": 22.8866, "macd_histogram": 19.6283}, {"time": "2026-07-03 14:00:00", "open": 16770.0, "high": 16795.0, "low": 16740.0, "close": 16755.0, "volume": 5599, "ma10": 16767.5, "ma20": 16700.75, "macd_dif": 31.4809, "macd_dea": 24.6054, "macd_histogram": 13.7509}, {"time": "2026-07-03 14:15:00", "open": 16770.0, "high": 16770.0, "low": 16745.0, "close": 16755.0, "volume": 1495, "ma10": 16766.0, "ma20": 16710.0, "macd_dif": 30.1664, "macd_dea": 25.7176, "macd_histogram": 8.8976}, {"time": "2026-07-03 14:30:00", "open": 16755.0, "high": 16790.0, "low": 16750.0, "close": 16770.0, "volume": 1627, "ma10": 16762.0, "ma20": 16717.0, "macd_dif": 29.9894, "macd_dea": 26.572, "macd_histogram": 6.8348}, {"time": "2026-07-03 14:45:00", "open": 16770.0, "high": 16785.0, "low": 16750.0, "close": 16750.0, "volume": 193, "ma10": 16758.5, "ma20": 16725.0, "macd_dif": 27.9135, "macd_dea": 26.8403, "macd_histogram": 2.1464}, {"time": "2026-07-03 15:00:00", "open": 16750.0, "high": 16760.0, "low": 16745.0, "close": 16755.0, "volume": 386, "ma10": 16760.0, "ma20": 16730.75, "macd_dif": 26.3678, "macd_dea": 26.7458, "macd_histogram": -0.756}]


symbol: RU2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:02.182122
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 16540.0, "high": 16640.0, "low": 16525.0, "close": 16625.0, "volume": 2378, "ma10": 16518.0, "ma20": 16537.5, "macd_dif": -102.9296, "macd_dea": -142.2508, "macd_histogram": 78.6423}, {"time": "2026-06-29 15:00:00", "open": 16625.0, "high": 16665.0, "low": 16615.0, "close": 16660.0, "volume": 1110, "ma10": 16535.0, "ma20": 16537.75, "macd_dif": -85.673, "macd_dea": -130.9352, "macd_histogram": 90.5245}, {"time": "2026-06-29 21:30:00", "open": 16660.0, "high": 16660.0, "low": 16555.0, "close": 16570.0, "volume": 40352, "ma10": 16539.0, "ma20": 16533.5, "macd_dif": -78.356, "macd_dea": -120.4194, "macd_histogram": 84.1268}, {"time": "2026-06-29 22:00:00", "open": 16570.0, "high": 16590.0, "low": 16555.0, "close": 16560.0, "volume": 12303, "ma10": 16540.5, "ma20": 16531.25, "macd_dif": -72.5281, "macd_dea": -110.8411, "macd_histogram": 76.6261}, {"time": "2026-06-29 22:30:00", "open": 16560.0, "high": 16635.0, "low": 16550.0, "close": 16625.0, "volume": 3426, "ma10": 16549.5, "ma20": 16534.0, "macd_dif": -61.9503, "macd_dea": -101.063, "macd_histogram": 78.2253}, {"time": "2026-06-29 23:00:00", "open": 16625.0, "high": 16630.0, "low": 16585.0, "close": 16590.0, "volume": 9234, "ma10": 16565.0, "ma20": 16536.25, "macd_dif": -55.749, "macd_dea": -92.0002, "macd_histogram": 72.5024}, {"time": "2026-06-30 09:30:00", "open": 16575.0, "high": 16625.0, "low": 16535.0, "close": 16615.0, "volume": 20905, "ma10": 16577.0, "ma20": 16541.5, "macd_dif": -48.2607, "macd_dea": -83.2523, "macd_histogram": 69.9831}, {"time": "2026-06-30 10:00:00", "open": 16620.0, "high": 16745.0, "low": 16600.0, "close": 16670.0, "volume": 41609, "ma10": 16594.5, "ma20": 16550.25, "macd_dif": -37.4564, "macd_dea": -74.0931, "macd_histogram": 73.2734}, {"time": "2026-06-30 10:45:00", "open": 16670.0, "high": 16740.0, "low": 16650.0, "close": 16705.0, "volume": 523, "ma10": 16616.0, "ma20": 16560.5, "macd_dif": -25.7726, "macd_dea": -64.429, "macd_histogram": 77.3127}, {"time": "2026-06-30 11:15:00", "open": 16705.0, "high": 16775.0, "low": 16700.0, "close": 16730.0, "volume": 23145, "ma10": 16635.0, "ma20": 16570.5, "macd_dif": -14.3307, "macd_dea": -54.4094, "macd_histogram": 80.1573}, {"time": "2026-06-30 13:45:00", "open": 16730.0, "high": 16750.0, "low": 16660.0, "close": 16700.0, "volume": 15845, "ma10": 16642.5, "ma20": 16580.25, "macd_dif": -7.596, "macd_dea": -45.0467, "macd_histogram": 74.9013}, {"time": "2026-06-30 14:15:00", "open": 16700.0, "high": 16705.0, "low": 16650.0, "close": 16680.0, "volume": 15448, "ma10": 16644.5, "ma20": 16589.75, "macd_dif": -3.8285, "macd_dea": -36.803, "macd_histogram": 65.9492}, {"time": "2026-06-30 14:45:00", "open": 16680.0, "high": 16745.0, "low": 16645.0, "close": 16715.0, "volume": 3823, "ma10": 16659.0, "ma20": 16599.0, "macd_dif": 1.959, "macd_dea": -29.0506, "macd_histogram": 62.0192}, {"time": "2026-06-30 15:00:00", "open": 16710.0, "high": 16775.0, "low": 16710.0, "close": 16750.0, "volume": 247, "ma10": 16678.0, "ma20": 16609.25, "macd_dif": 9.263, "macd_dea": -21.3879, "macd_histogram": 61.3018}, {"time": "2026-06-30 21:30:00", "open": 16790.0, "high": 16810.0, "low": 16730.0, "close": 16730.0, "volume": 31997, "ma10": 16688.5, "ma20": 16619.0, "macd_dif": 13.2845, "macd_dea": -14.4534, "macd_histogram": 55.4759}, {"time": "2026-06-30 22:00:00", "open": 16730.0, "high": 16755.0, "low": 16695.0, "close": 16700.0, "volume": 17095, "ma10": 16699.5, "ma20": 16632.25, "macd_dif": 13.8907, "macd_dea": -8.7846, "macd_histogram": 45.3507}, {"time": "2026-06-30 22:30:00", "open": 16700.0, "high": 16735.0, "low": 16695.0, "close": 16720.0, "volume": 1698, "ma10": 16710.0, "ma20": 16643.5, "macd_dif": 15.8028, "macd_dea": -3.8671, "macd_histogram": 39.3399}, {"time": "2026-06-30 23:00:00", "open": 16715.0, "high": 16730.0, "low": 16700.0, "close": 16720.0, "volume": 9961, "ma10": 16715.0, "ma20": 16654.75, "macd_dif": 17.1208, "macd_dea": 0.3305, "macd_histogram": 33.5807}, {"time": "2026-07-01 09:30:00", "open": 16700.0, "high": 16735.0, "low": 16645.0, "close": 16695.0, "volume": 30276, "ma10": 16714.0, "ma20": 16665.0, "macd_dif": 15.964, "macd_dea": 3.4572, "macd_histogram": 25.0137}, {"time": "2026-07-01 10:00:00", "open": 16670.0, "high": 16705.0, "low": 16655.0, "close": 16680.0, "volume": 3867, "ma10": 16709.0, "ma20": 16672.0, "macd_dif": 13.6792, "macd_dea": 5.5016, "macd_histogram": 16.3552}, {"time": "2026-07-01 10:45:00", "open": 16680.0, "high": 16715.0, "low": 16645.0, "close": 16695.0, "volume": 15310, "ma10": 16708.5, "ma20": 16675.5, "macd_dif": 12.9298, "macd_dea": 6.9872, "macd_histogram": 11.8851}, {"time": "2026-07-01 11:15:00", "open": 16720.0, "high": 16725.0, "low": 16665.0, "close": 16705.0, "volume": 15459, "ma10": 16711.0, "ma20": 16677.75, "macd_dif": 12.993, "macd_dea": 8.1884, "macd_histogram": 9.6092}, {"time": "2026-07-01 13:45:00", "open": 16705.0, "high": 16775.0, "low": 16690.0, "close": 16715.0, "volume": 7870, "ma10": 16711.0, "ma20": 16685.0, "macd_dif": 13.6922, "macd_dea": 9.2891, "macd_histogram": 8.8061}, {"time": "2026-07-01 14:15:00", "open": 16680.0, "high": 16720.0, "low": 16665.0, "close": 16685.0, "volume": 11502, "ma10": 16704.5, "ma20": 16691.25, "macd_dif": 11.6908, "macd_dea": 9.7695, "macd_histogram": 3.8426}, {"time": "2026-07-01 14:45:00", "open": 16685.0, "high": 16685.0, "low": 16620.0, "close": 16680.0, "volume": 18026, "ma10": 16699.5, "ma20": 16694.0, "macd_dif": 9.5906, "macd_dea": 9.7337, "macd_histogram": -0.2861}, {"time": "2026-07-01 15:00:00", "open": 16675.0, "high": 16680.0, "low": 16640.0, "close": 16655.0, "volume": 190, "ma10": 16695.0, "ma20": 16697.25, "macd_dif": 5.8416, "macd_dea": 8.9553, "macd_histogram": -6.2273}, {"time": "2026-07-01 21:30:00", "open": 16640.0, "high": 16725.0, "low": 16565.0, "close": 16675.0, "volume": 4, "ma10": 16690.5, "ma20": 16700.25, "macd_dif": 4.4333, "macd_dea": 8.0509, "macd_histogram": -7.2353}, {"time": "2026-07-01 22:00:00", "open": 16675.0, "high": 16760.0, "low": 16650.0, "close": 16725.0, "volume": 27, "ma10": 16691.0, "ma20": 16703.0, "macd_dif": 7.2679, "macd_dea": 7.8943, "macd_histogram": -1.2528}, {"time": "2026-07-01 22:30:00", "open": 16725.0, "high": 16735.0, "low": 16695.0, "close": 16700.0, "volume": 132, "ma10": 16691.5, "ma20": 16702.75, "macd_dif": 7.4117, "macd_dea": 7.7978, "macd_histogram": -0.7722}, {"time": "2026-07-01 23:00:00", "open": 16705.0, "high": 16730.0, "low": 16675.0, "close": 16685.0, "volume": 8, "ma10": 16692.0, "ma20": 16700.5, "macd_dif": 6.2432, "macd_dea": 7.4869, "macd_histogram": -2.4872}, {"time": "2026-07-02 09:30:00", "open": 16665.0, "high": 16700.0, "low": 16590.0, "close": 16635.0, "volume": 324, "ma10": 16686.0, "ma20": 16697.25, "macd_dif": 1.2681, "macd_dea": 6.2431, "macd_histogram": -9.9501}, {"time": "2026-07-02 10:00:00", "open": 16635.0, "high": 16710.0, "low": 16635.0, "close": 16685.0, "volume": 147, "ma10": 16684.0, "ma20": 16697.5, "macd_dif": 1.3443, "macd_dea": 5.2633, "macd_histogram": -7.8381}, {"time": "2026-07-02 10:45:00", "open": 16685.0, "high": 16700.0, "low": 16650.0, "close": 16655.0, "volume": 302, "ma10": 16678.0, "ma20": 16694.5, "macd_dif": -1.0045, "macd_dea": 4.0098, "macd_histogram": -10.0285}, {"time": "2026-07-02 11:15:00", "open": 16655.0, "high": 16680.0, "low": 16620.0, "close": 16650.0, "volume": 69, "ma10": 16674.5, "ma20": 16689.5, "macd_dif": -3.2321, "macd_dea": 2.5614, "macd_histogram": -11.587}, {"time": "2026-07-02 13:45:00", "open": 16645.0, "high": 16655.0, "low": 16565.0, "close": 16615.0, "volume": 816, "ma10": 16668.0, "ma20": 16683.75, "macd_dif": -7.7326, "macd_dea": 0.5026, "macd_histogram": -16.4704}, {"time": "2026-07-02 14:15:00", "open": 16630.0, "high": 16635.0, "low": 16595.0, "close": 16615.0, "volume": 36, "ma10": 16664.0, "ma20": 16679.5, "macd_dif": -11.1705, "macd_dea": -1.832, "macd_histogram": -18.6769}, {"time": "2026-07-02 14:45:00", "open": 16620.0, "high": 16660.0, "low": 16570.0, "close": 16575.0, "volume": 4135, "ma10": 16654.0, "ma20": 16672.25, "macd_dif": -16.9276, "macd_dea": -4.8511, "macd_histogram": -24.1529}, {"time": "2026-07-02 15:00:00", "open": 16580.0, "high": 16595.0, "low": 16475.0, "close": 16570.0, "volume": 10477, "ma10": 16638.5, "ma20": 16664.75, "macd_dif": -21.644, "macd_dea": -8.2097, "macd_histogram": -26.8687}, {"time": "2026-07-02 21:30:00", "open": 16615.0, "high": 16715.0, "low": 16580.0, "close": 16590.0, "volume": 46911, "ma10": 16627.5, "ma20": 16659.5, "macd_dif": -23.4972, "macd_dea": -11.2672, "macd_histogram": -24.46}, {"time": "2026-07-02 22:00:00", "open": 16590.0, "high": 16705.0, "low": 16585.0, "close": 16655.0, "volume": 26841, "ma10": 16624.5, "ma20": 16658.25, "macd_dif": -19.4962, "macd_dea": -12.913, "macd_histogram": -13.1663}, {"time": "2026-07-02 22:30:00", "open": 16655.0, "high": 16670.0, "low": 16615.0, "close": 16620.0, "volume": 1977, "ma10": 16623.0, "ma20": 16654.5, "macd_dif": -18.9313, "macd_dea": -14.1167, "macd_histogram": -9.6292}, {"time": "2026-07-02 23:00:00", "open": 16620.0, "high": 16670.0, "low": 16610.0, "close": 16670.0, "volume": 11683, "ma10": 16621.5, "ma20": 16652.75, "macd_dif": -14.2844, "macd_dea": -14.1502, "macd_histogram": -0.2683}, {"time": "2026-07-03 09:30:00", "open": 16670.0, "high": 16785.0, "low": 16615.0, "close": 16770.0, "volume": 39716, "ma10": 16633.0, "ma20": 16655.5, "macd_dif": -2.5036, "macd_dea": -11.8209, "macd_histogram": 18.6345}, {"time": "2026-07-03 10:00:00", "open": 16770.0, "high": 16840.0, "low": 16750.0, "close": 16785.0, "volume": 12, "ma10": 16646.5, "ma20": 16660.5, "macd_dif": 7.9514, "macd_dea": -7.8664, "macd_histogram": 31.6357}, {"time": "2026-07-03 10:45:00", "open": 16785.0, "high": 16790.0, "low": 16725.0, "close": 16770.0, "volume": 15758, "ma10": 16662.0, "ma20": 16665.0, "macd_dif": 14.8555, "macd_dea": -3.322, "macd_histogram": 36.3551}, {"time": "2026-07-03 11:15:00", "open": 16760.0, "high": 16800.0, "low": 16730.0, "close": 16735.0, "volume": 14038, "ma10": 16674.0, "ma20": 16669.0, "macd_dif": 17.3034, "macd_dea": 0.803, "macd_histogram": 33.0006}, {"time": "2026-07-03 13:45:00", "open": 16730.0, "high": 16815.0, "low": 16725.0, "close": 16785.0, "volume": 882, "ma10": 16695.0, "ma20": 16674.5, "macd_dif": 23.0126, "macd_dea": 5.245, "macd_histogram": 35.5353}, {"time": "2026-07-03 14:15:00", "open": 16770.0, "high": 16795.0, "low": 16740.0, "close": 16755.0, "volume": 1495, "ma10": 16713.5, "ma20": 16676.0, "macd_dif": 24.8303, "macd_dea": 9.162, "macd_histogram": 31.3365}, {"time": "2026-07-03 14:45:00", "open": 16755.0, "high": 16790.0, "low": 16750.0, "close": 16750.0, "volume": 193, "ma10": 16729.5, "ma20": 16678.5, "macd_dif": 25.5725, "macd_dea": 12.4441, "macd_histogram": 26.2568}, {"time": "2026-07-03 15:00:00", "open": 16750.0, "high": 16765.0, "low": 16740.0, "close": 16755.0, "volume": 386, "ma10": 16739.5, "ma20": 16682.0, "macd_dif": 26.2615, "macd_dea": 15.2076, "macd_histogram": 22.1078}]


symbol: RU2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:02.182122
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 17745.0, "high": 17775.0, "low": 17585.0, "close": 17645.0, "volume": 61256, "ma10": 17775.5, "ma20": 17831.5, "macd_dif": -10.9973, "macd_dea": 11.9529, "macd_histogram": -45.9006}, {"time": "2026-06-23 15:00:00", "open": 17645.0, "high": 17675.0, "low": 17590.0, "close": 17675.0, "volume": 25754, "ma10": 17764.5, "ma20": 17811.25, "macd_dif": -18.3902, "macd_dea": 5.8843, "macd_histogram": -48.549}, {"time": "2026-06-23 22:00:00", "open": 17650.0, "high": 17650.0, "low": 17475.0, "close": 17555.0, "volume": 81462, "ma10": 17748.5, "ma20": 17787.25, "macd_dif": -33.5454, "macd_dea": -2.0016, "macd_histogram": -63.0875}, {"time": "2026-06-23 23:00:00", "open": 17555.0, "high": 17635.0, "low": 17550.0, "close": 17620.0, "volume": 21227, "ma10": 17734.5, "ma20": 17769.25, "macd_dif": -39.8516, "macd_dea": -9.5716, "macd_histogram": -60.56}, {"time": "2026-06-24 10:00:00", "open": 17600.0, "high": 17795.0, "low": 17570.0, "close": 17755.0, "volume": 76050, "ma10": 17731.0, "ma20": 17761.0, "macd_dif": -33.5691, "macd_dea": -14.3711, "macd_histogram": -38.3959}, {"time": "2026-06-24 11:15:00", "open": 17745.0, "high": 17765.0, "low": 17620.0, "close": 17660.0, "volume": 31877, "ma10": 17712.5, "ma20": 17749.5, "macd_dif": -35.8426, "macd_dea": -18.6654, "macd_histogram": -34.3544}, {"time": "2026-06-24 14:15:00", "open": 17660.0, "high": 17690.0, "low": 17590.0, "close": 17650.0, "volume": 35143, "ma10": 17689.0, "ma20": 17739.5, "macd_dif": -38.0131, "macd_dea": -22.5349, "macd_histogram": -30.9563}, {"time": "2026-06-24 15:00:00", "open": 17655.0, "high": 17655.0, "low": 17585.0, "close": 17605.0, "volume": 15232, "ma10": 17664.5, "ma20": 17728.0, "macd_dif": -42.8702, "macd_dea": -26.602, "macd_histogram": -32.5364}, {"time": "2026-06-24 22:00:00", "open": 17490.0, "high": 17505.0, "low": 17015.0, "close": 17035.0, "volume": 215237, "ma10": 17594.0, "ma20": 17691.0, "macd_dif": -91.6572, "macd_dea": -39.613, "macd_histogram": -104.0883}, {"time": "2026-06-24 23:00:00", "open": 17040.0, "high": 17080.0, "low": 16870.0, "close": 16895.0, "volume": 53296, "ma10": 17509.5, "ma20": 17648.75, "macd_dif": -140.0041, "macd_dea": -59.6913, "macd_histogram": -160.6258}, {"time": "2026-06-25 10:00:00", "open": 16930.0, "high": 16935.0, "low": 16695.0, "close": 16735.0, "volume": 12983, "ma10": 17418.5, "ma20": 17597.0, "macd_dif": -189.0509, "macd_dea": -85.5632, "macd_histogram": -206.9754}, {"time": "2026-06-25 11:15:00", "open": 16735.0, "high": 16800.0, "low": 16655.0, "close": 16730.0, "volume": 56508, "ma10": 17324.0, "ma20": 17544.25, "macd_dif": -225.7222, "macd_dea": -113.595, "macd_histogram": -224.2544}, {"time": "2026-06-25 14:15:00", "open": 16735.0, "high": 16785.0, "low": 16645.0, "close": 16710.0, "volume": 35996, "ma10": 17239.5, "ma20": 17494.0, "macd_dif": -253.4764, "macd_dea": -141.5713, "macd_histogram": -223.8103}, {"time": "2026-06-25 15:00:00", "open": 16705.0, "high": 16715.0, "low": 16675.0, "close": 16685.0, "volume": 79, "ma10": 17146.0, "ma20": 17440.25, "macd_dif": -274.3269, "macd_dea": -168.1224, "macd_histogram": -212.409}, {"time": "2026-06-25 22:00:00", "open": 16750.0, "high": 16760.0, "low": 16635.0, "close": 16680.0, "volume": 92229, "ma10": 17038.5, "ma20": 17384.75, "macd_dif": -287.9353, "macd_dea": -192.085, "macd_histogram": -191.7007}, {"time": "2026-06-25 23:00:00", "open": 16680.0, "high": 16720.0, "low": 16655.0, "close": 16655.0, "volume": 19297, "ma10": 16938.0, "ma20": 17325.25, "macd_dif": -297.3102, "macd_dea": -213.13, "macd_histogram": -168.3603}, {"time": "2026-06-26 10:00:00", "open": 16655.0, "high": 16715.0, "low": 16570.0, "close": 16605.0, "volume": 65347, "ma10": 16833.5, "ma20": 17261.25, "macd_dif": -305.2556, "macd_dea": -231.5551, "macd_histogram": -147.401}, {"time": "2026-06-26 11:15:00", "open": 16600.0, "high": 16655.0, "low": 16535.0, "close": 16545.0, "volume": 12823, "ma10": 16727.5, "ma20": 17196.0, "macd_dif": -312.7883, "macd_dea": -247.8018, "macd_histogram": -129.9731}, {"time": "2026-06-26 14:15:00", "open": 16545.0, "high": 16560.0, "low": 16465.0, "close": 16495.0, "volume": 48435, "ma10": 16673.5, "ma20": 17133.75, "macd_dif": -319.1141, "macd_dea": -262.0642, "macd_histogram": -114.0997}, {"time": "2026-06-26 15:00:00", "open": 16490.0, "high": 16545.0, "low": 16480.0, "close": 16530.0, "volume": 10, "ma10": 16637.0, "ma20": 17073.25, "macd_dif": -317.6415, "macd_dea": -273.1797, "macd_histogram": -88.9236}, {"time": "2026-06-26 22:00:00", "open": 16600.0, "high": 16615.0, "low": 16440.0, "close": 16490.0, "volume": 7, "ma10": 16612.5, "ma20": 17015.5, "macd_dif": -316.0588, "macd_dea": -281.7555, "macd_histogram": -68.6066}, {"time": "2026-06-26 23:00:00", "open": 16490.0, "high": 16550.0, "low": 16475.0, "close": 16545.0, "volume": 33, "ma10": 16594.0, "ma20": 16959.0, "macd_dif": -306.8295, "macd_dea": -286.7703, "macd_histogram": -40.1184}, {"time": "2026-06-29 10:00:00", "open": 16520.0, "high": 16565.0, "low": 16425.0, "close": 16435.0, "volume": 73852, "ma10": 16566.5, "ma20": 16903.0, "macd_dif": -304.8769, "macd_dea": -290.3916, "macd_histogram": -28.9705}, {"time": "2026-06-29 11:15:00", "open": 16445.0, "high": 16515.0, "low": 16440.0, "close": 16495.0, "volume": 7412, "ma10": 16547.5, "ma20": 16846.75, "macd_dif": -295.0864, "macd_dea": -291.3306, "macd_histogram": -7.5116}, {"time": "2026-06-29 14:15:00", "open": 16495.0, "high": 16565.0, "low": 16460.0, "close": 16540.0, "volume": 179, "ma10": 16533.5, "ma20": 16786.0, "macd_dif": -280.4632, "macd_dea": -289.1571, "macd_histogram": 17.3879}, {"time": "2026-06-29 15:00:00", "open": 16540.0, "high": 16665.0, "low": 16525.0, "close": 16660.0, "volume": 1110, "ma10": 16534.0, "ma20": 16736.0, "macd_dif": -256.2374, "macd_dea": -282.5732, "macd_histogram": 52.6715}, {"time": "2026-06-29 22:00:00", "open": 16660.0, "high": 16660.0, "low": 16555.0, "close": 16560.0, "volume": 52655, "ma10": 16529.5, "ma20": 16681.5, "macd_dif": -242.3143, "macd_dea": -274.5214, "macd_histogram": 64.4142}, {"time": "2026-06-29 23:00:00", "open": 16560.0, "high": 16635.0, "low": 16550.0, "close": 16590.0, "volume": 12660, "ma10": 16534.0, "ma20": 16630.75, "macd_dif": -226.2512, "macd_dea": -264.8674, "macd_histogram": 77.2322}, {"time": "2026-06-30 10:00:00", "open": 16575.0, "high": 16745.0, "low": 16535.0, "close": 16670.0, "volume": 62532, "ma10": 16551.5, "ma20": 16612.5, "macd_dif": -204.7061, "macd_dea": -252.8351, "macd_histogram": 96.258}, {"time": "2026-06-30 11:15:00", "open": 16670.0, "high": 16775.0, "low": 16650.0, "close": 16730.0, "volume": 23674, "ma10": 16571.5, "ma20": 16604.25, "macd_dif": -180.7069, "macd_dea": -238.4095, "macd_histogram": 115.4052}, {"time": "2026-06-30 14:15:00", "open": 16730.0, "high": 16750.0, "low": 16650.0, "close": 16680.0, "volume": 31294, "ma10": 16590.5, "ma20": 16601.5, "macd_dif": -163.8333, "macd_dea": -223.4942, "macd_histogram": 119.3218}, {"time": "2026-06-30 15:00:00", "open": 16680.0, "high": 16775.0, "low": 16645.0, "close": 16750.0, "volume": 247, "ma10": 16611.0, "ma20": 16602.5, "macd_dif": -143.1622, "macd_dea": -207.4278, "macd_histogram": 128.5312}, {"time": "2026-06-30 22:00:00", "open": 16790.0, "high": 16810.0, "low": 16695.0, "close": 16700.0, "volume": 49094, "ma10": 16637.5, "ma20": 16602.0, "macd_dif": -129.324, "macd_dea": -191.8071, "macd_histogram": 124.9661}, {"time": "2026-06-30 23:00:00", "open": 16700.0, "high": 16735.0, "low": 16695.0, "close": 16720.0, "volume": 11660, "ma10": 16660.0, "ma20": 16603.75, "macd_dif": -115.4129, "macd_dea": -176.5282, "macd_histogram": 122.2307}, {"time": "2026-07-01 10:00:00", "open": 16700.0, "high": 16735.0, "low": 16645.0, "close": 16680.0, "volume": 3867, "ma10": 16674.0, "ma20": 16603.75, "macd_dif": -106.3895, "macd_dea": -162.5005, "macd_histogram": 112.2219}, {"time": "2026-07-01 11:15:00", "open": 16680.0, "high": 16725.0, "low": 16645.0, "close": 16705.0, "volume": 30779, "ma10": 16678.5, "ma20": 16606.25, "macd_dif": -96.1132, "macd_dea": -149.223, "macd_histogram": 106.2197}, {"time": "2026-07-01 14:15:00", "open": 16700.0, "high": 16775.0, "low": 16665.0, "close": 16685.0, "volume": 19372, "ma10": 16691.0, "ma20": 16610.25, "macd_dif": -88.5621, "macd_dea": -137.0908, "macd_histogram": 97.0575}, {"time": "2026-07-01 15:00:00", "open": 16685.0, "high": 16685.0, "low": 16620.0, "close": 16655.0, "volume": 190, "ma10": 16697.5, "ma20": 16615.75, "macd_dif": -84.0299, "macd_dea": -126.4787, "macd_histogram": 84.8975}, {"time": "2026-07-01 22:00:00", "open": 16640.0, "high": 16760.0, "low": 16565.0, "close": 16725.0, "volume": 27, "ma10": 16703.0, "ma20": 16627.25, "macd_dif": -73.9374, "macd_dea": -115.9704, "macd_histogram": 84.0661}, {"time": "2026-07-01 23:00:00", "open": 16725.0, "high": 16735.0, "low": 16675.0, "close": 16685.0, "volume": 8, "ma10": 16698.5, "ma20": 16635.0, "macd_dif": -68.3784, "macd_dea": -106.452, "macd_histogram": 76.1472}, {"time": "2026-07-02 10:00:00", "open": 16665.0, "high": 16710.0, "low": 16590.0, "close": 16685.0, "volume": 147, "ma10": 16699.0, "ma20": 16644.75, "macd_dif": -63.2439, "macd_dea": -97.8104, "macd_histogram": 69.133}, {"time": "2026-07-02 11:15:00", "open": 16685.0, "high": 16705.0, "low": 16620.0, "close": 16650.0, "volume": 69, "ma10": 16689.0, "ma20": 16650.0, "macd_dif": -61.2924, "macd_dea": -90.5068, "macd_histogram": 58.4288}, {"time": "2026-07-02 14:15:00", "open": 16650.0, "high": 16655.0, "low": 16565.0, "close": 16615.0, "volume": 36, "ma10": 16680.5, "ma20": 16659.0, "macd_dif": -61.8569, "macd_dea": -84.7768, "macd_histogram": 45.8397}, {"time": "2026-07-02 15:00:00", "open": 16615.0, "high": 16660.0, "low": 16475.0, "close": 16570.0, "volume": 10477, "ma10": 16665.5, "ma20": 16662.75, "macd_dif": -65.1841, "macd_dea": -80.8583, "macd_histogram": 31.3483}, {"time": "2026-07-02 22:00:00", "open": 16615.0, "high": 16715.0, "low": 16580.0, "close": 16655.0, "volume": 73752, "ma10": 16663.0, "ma20": 16668.5, "macd_dif": -60.2674, "macd_dea": -76.7401, "macd_histogram": 32.9454}, {"time": "2026-07-02 23:00:00", "open": 16655.0, "high": 16670.0, "low": 16610.0, "close": 16670.0, "volume": 13661, "ma10": 16659.5, "ma20": 16669.0, "macd_dif": -54.5319, "macd_dea": -72.2984, "macd_histogram": 35.5332}, {"time": "2026-07-03 10:00:00", "open": 16670.0, "high": 16840.0, "low": 16615.0, "close": 16785.0, "volume": 12, "ma10": 16669.5, "ma20": 16680.25, "macd_dif": -40.243, "macd_dea": -65.8874, "macd_histogram": 51.2887}, {"time": "2026-07-03 11:15:00", "open": 16785.0, "high": 16800.0, "low": 16725.0, "close": 16735.0, "volume": 29800, "ma10": 16677.5, "ma20": 16687.5, "macd_dif": -32.578, "macd_dea": -59.2255, "macd_histogram": 53.295}, {"time": "2026-07-03 14:15:00", "open": 16735.0, "high": 16795.0, "low": 16725.0, "close": 16755.0, "volume": 1495, "ma10": 16680.5, "ma20": 16691.75, "macd_dif": -24.606, "macd_dea": -52.3016, "macd_histogram": 55.3912}, {"time": "2026-07-03 15:00:00", "open": 16755.0, "high": 16790.0, "low": 16740.0, "close": 16755.0, "volume": 386, "ma10": 16687.5, "ma20": 16693.0, "macd_dif": -18.0796, "macd_dea": -45.4572, "macd_histogram": 54.7551}]


symbol: RU2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:02.182122
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 17025.0, "high": 17165.0, "low": 16965.0, "close": 17065.0, "volume": 251739, "ma10": 16899.5, "ma20": 16910.0, "macd_dif": -30.2542, "macd_dea": -34.6106, "macd_histogram": 8.7128}, {"time": "2026-04-22 00:00:00", "open": 17065.0, "high": 17300.0, "low": 17050.0, "close": 17220.0, "volume": 296397, "ma10": 16909.0, "ma20": 16935.83, "macd_dif": -4.1377, "macd_dea": -28.516, "macd_histogram": 48.7567}, {"time": "2026-04-23 00:00:00", "open": 17250.0, "high": 17560.0, "low": 17100.0, "close": 17120.0, "volume": 503399, "ma10": 16907.0, "ma20": 16950.0, "macd_dif": 8.3939, "macd_dea": -21.134, "macd_histogram": 59.0559}, {"time": "2026-04-24 00:00:00", "open": 17170.0, "high": 17275.0, "low": 17030.0, "close": 17060.0, "volume": 305088, "ma10": 16931.5, "ma20": 16957.86, "macd_dif": 13.3301, "macd_dea": -14.2412, "macd_histogram": 55.1426}, {"time": "2026-04-27 00:00:00", "open": 17100.0, "high": 17285.0, "low": 16970.0, "close": 17225.0, "volume": 295265, "ma10": 16974.5, "ma20": 16975.67, "macd_dif": 30.208, "macd_dea": -5.3514, "macd_histogram": 71.1187}, {"time": "2026-04-28 00:00:00", "open": 17245.0, "high": 17420.0, "low": 17160.0, "close": 17395.0, "volume": 355892, "ma10": 17040.0, "ma20": 17001.88, "macd_dif": 56.6484, "macd_dea": 7.0486, "macd_histogram": 99.1996}, {"time": "2026-04-29 00:00:00", "open": 17410.0, "high": 17660.0, "low": 17285.0, "close": 17635.0, "volume": 398376, "ma10": 17123.5, "ma20": 17039.12, "macd_dif": 95.8636, "macd_dea": 24.8116, "macd_histogram": 142.104}, {"time": "2026-04-30 00:00:00", "open": 17645.0, "high": 17650.0, "low": 17385.0, "close": 17590.0, "volume": 276267, "ma10": 17202.0, "ma20": 17069.72, "macd_dif": 121.9055, "macd_dea": 44.2304, "macd_histogram": 155.3503}, {"time": "2026-05-06 00:00:00", "open": 17610.0, "high": 17960.0, "low": 17515.0, "close": 17770.0, "volume": 246957, "ma10": 17316.0, "ma20": 17106.58, "macd_dif": 155.2785, "macd_dea": 66.44, "macd_histogram": 177.6769}, {"time": "2026-05-07 00:00:00", "open": 17765.0, "high": 18095.0, "low": 17655.0, "close": 17945.0, "volume": 432915, "ma10": 17402.5, "ma20": 17148.5, "macd_dif": 193.6159, "macd_dea": 91.8752, "macd_histogram": 203.4815}, {"time": "2026-05-08 00:00:00", "open": 17945.0, "high": 18140.0, "low": 17795.0, "close": 17830.0, "volume": 452438, "ma10": 17479.0, "ma20": 17189.25, "macd_dif": 212.2721, "macd_dea": 115.9546, "macd_histogram": 192.6352}, {"time": "2026-05-11 00:00:00", "open": 17830.0, "high": 17935.0, "low": 17685.0, "close": 17865.0, "volume": 338959, "ma10": 17543.5, "ma20": 17226.25, "macd_dif": 227.2618, "macd_dea": 138.216, "macd_histogram": 178.0916}, {"time": "2026-05-12 00:00:00", "open": 17890.0, "high": 17965.0, "low": 17650.0, "close": 17750.0, "volume": 348526, "ma10": 17606.5, "ma20": 17256.75, "macd_dif": 227.2422, "macd_dea": 156.0213, "macd_histogram": 142.4419}, {"time": "2026-05-13 00:00:00", "open": 17750.0, "high": 18340.0, "low": 17680.0, "close": 18325.0, "volume": 428371, "ma10": 17733.0, "ma20": 17332.25, "macd_dif": 270.5061, "macd_dea": 178.9182, "macd_histogram": 183.1758}, {"time": "2026-05-14 00:00:00", "open": 18325.0, "high": 18395.0, "low": 17750.0, "close": 17765.0, "volume": 506593, "ma10": 17787.0, "ma20": 17380.75, "macd_dif": 256.6473, "macd_dea": 194.464, "macd_histogram": 124.3665}, {"time": "2026-05-15 00:00:00", "open": 17745.0, "high": 17745.0, "low": 17450.0, "close": 17585.0, "volume": 387907, "ma10": 17806.0, "ma20": 17423.0, "macd_dif": 228.5055, "macd_dea": 201.2723, "macd_histogram": 54.4664}, {"time": "2026-05-18 00:00:00", "open": 17615.0, "high": 17765.0, "low": 17460.0, "close": 17690.0, "volume": 300281, "ma10": 17811.5, "ma20": 17467.5, "macd_dif": 212.2291, "macd_dea": 203.4637, "macd_histogram": 17.5309}, {"time": "2026-05-19 00:00:00", "open": 17700.0, "high": 17800.0, "low": 17565.0, "close": 17740.0, "volume": 296477, "ma10": 17826.5, "ma20": 17514.25, "macd_dif": 201.047, "macd_dea": 202.9804, "macd_histogram": -3.8667}, {"time": "2026-05-20 00:00:00", "open": 17765.0, "high": 17825.0, "low": 17270.0, "close": 17540.0, "volume": 390180, "ma10": 17803.5, "ma20": 17559.75, "macd_dif": 174.0405, "macd_dea": 197.1924, "macd_histogram": -46.3037}, {"time": "2026-05-21 00:00:00", "open": 17540.0, "high": 17665.0, "low": 17320.0, "close": 17345.0, "volume": 323918, "ma10": 17743.5, "ma20": 17573.0, "macd_dif": 135.3427, "macd_dea": 184.8225, "macd_histogram": -98.9595}, {"time": "2026-05-22 00:00:00", "open": 17350.0, "high": 17475.0, "low": 17220.0, "close": 17420.0, "volume": 300661, "ma10": 17702.5, "ma20": 17590.75, "macd_dif": 109.4644, "macd_dea": 169.7509, "macd_histogram": -120.5729}, {"time": "2026-05-25 00:00:00", "open": 17410.0, "high": 17495.0, "low": 17300.0, "close": 17460.0, "volume": 263840, "ma10": 17662.0, "ma20": 17602.75, "macd_dif": 91.1328, "macd_dea": 154.0272, "macd_histogram": -125.7888}, {"time": "2026-05-26 00:00:00", "open": 17500.0, "high": 17500.0, "low": 17220.0, "close": 17365.0, "volume": 303466, "ma10": 17623.5, "ma20": 17615.0, "macd_dif": 68.1536, "macd_dea": 136.8525, "macd_histogram": -137.3978}, {"time": "2026-05-27 00:00:00", "open": 17365.0, "high": 17775.0, "low": 17325.0, "close": 17395.0, "volume": 409951, "ma10": 17530.5, "ma20": 17631.75, "macd_dif": 51.7664, "macd_dea": 119.8353, "macd_histogram": -136.1378}, {"time": "2026-05-28 00:00:00", "open": 17355.0, "high": 17900.0, "low": 17295.0, "close": 17850.0, "volume": 387649, "ma10": 17539.0, "ma20": 17663.0, "macd_dif": 74.6338, "macd_dea": 110.795, "macd_histogram": -72.3224}, {"time": "2026-05-29 00:00:00", "open": 17850.0, "high": 17895.0, "low": 17730.0, "close": 17850.0, "volume": 297698, "ma10": 17565.5, "ma20": 17685.75, "macd_dif": 91.6993, "macd_dea": 106.9759, "macd_histogram": -30.5531}, {"time": "2026-06-01 00:00:00", "open": 17840.0, "high": 18080.0, "low": 17800.0, "close": 18065.0, "volume": 316733, "ma10": 17603.0, "ma20": 17707.25, "macd_dif": 121.1757, "macd_dea": 109.8158, "macd_histogram": 22.7198}, {"time": "2026-06-02 00:00:00", "open": 18050.0, "high": 18225.0, "low": 17890.0, "close": 18170.0, "volume": 331572, "ma10": 17646.0, "ma20": 17736.25, "macd_dif": 151.2649, "macd_dea": 118.1056, "macd_histogram": 66.3186}, {"time": "2026-06-03 00:00:00", "open": 18150.0, "high": 18440.0, "low": 18090.0, "close": 18165.0, "volume": 371009, "ma10": 17708.5, "ma20": 17756.0, "macd_dif": 172.7164, "macd_dea": 129.0278, "macd_histogram": 87.3772}, {"time": "2026-06-04 00:00:00", "open": 18160.0, "high": 18220.0, "low": 17775.0, "close": 17925.0, "volume": 397829, "ma10": 17766.5, "ma20": 17755.0, "macd_dif": 168.4095, "macd_dea": 136.9041, "macd_histogram": 63.0108}, {"time": "2026-06-05 00:00:00", "open": 17925.0, "high": 18035.0, "low": 17760.0, "close": 17860.0, "volume": 306668, "ma10": 17810.5, "ma20": 17756.5, "macd_dif": 157.9308, "macd_dea": 141.1095, "macd_histogram": 33.6427}, {"time": "2026-06-08 00:00:00", "open": 17860.0, "high": 17895.0, "low": 17475.0, "close": 17565.0, "volume": 349028, "ma10": 17821.0, "ma20": 17741.5, "macd_dif": 124.3885, "macd_dea": 137.7653, "macd_histogram": -26.7536}, {"time": "2026-06-09 00:00:00", "open": 17610.0, "high": 17665.0, "low": 17465.0, "close": 17590.0, "volume": 294662, "ma10": 17843.5, "ma20": 17733.5, "macd_dif": 98.6856, "macd_dea": 129.9494, "macd_histogram": -62.5274}, {"time": "2026-06-10 00:00:00", "open": 17600.0, "high": 17650.0, "low": 17245.0, "close": 17330.0, "volume": 324260, "ma10": 17837.0, "ma20": 17683.75, "macd_dif": 56.6827, "macd_dea": 115.296, "macd_histogram": -117.2266}, {"time": "2026-06-11 00:00:00", "open": 17345.0, "high": 17475.0, "low": 17325.0, "close": 17470.0, "volume": 211769, "ma10": 17799.0, "ma20": 17669.0, "macd_dif": 34.2966, "macd_dea": 99.0961, "macd_histogram": -129.5991}, {"time": "2026-06-12 00:00:00", "open": 17500.0, "high": 17650.0, "low": 17470.0, "close": 17565.0, "volume": 255349, "ma10": 17770.5, "ma20": 17668.0, "macd_dif": 23.9451, "macd_dea": 84.0659, "macd_histogram": -120.2417}, {"time": "2026-06-15 00:00:00", "open": 17615.0, "high": 17865.0, "low": 17585.0, "close": 17760.0, "volume": 315546, "ma10": 17740.0, "ma20": 17671.5, "macd_dif": 31.1176, "macd_dea": 73.4763, "macd_histogram": -84.7173}, {"time": "2026-06-16 00:00:00", "open": 17760.0, "high": 18165.0, "low": 17555.0, "close": 18135.0, "volume": 361618, "ma10": 17736.5, "ma20": 17691.25, "macd_dif": 66.297, "macd_dea": 72.0404, "macd_histogram": -11.4868}, {"time": "2026-06-17 00:00:00", "open": 18135.0, "high": 18150.0, "low": 17880.0, "close": 17890.0, "volume": 276247, "ma10": 17709.0, "ma20": 17708.75, "macd_dif": 73.5596, "macd_dea": 72.3442, "macd_histogram": 2.4306}, {"time": "2026-06-18 00:00:00", "open": 17885.0, "high": 17910.0, "low": 17640.0, "close": 17785.0, "volume": 260826, "ma10": 17695.0, "ma20": 17730.75, "macd_dif": 70.0352, "macd_dea": 71.8824, "macd_histogram": -3.6944}, {"time": "2026-06-22 00:00:00", "open": 17850.0, "high": 17900.0, "low": 17660.0, "close": 17845.0, "volume": 192459, "ma10": 17693.5, "ma20": 17752.0, "macd_dif": 71.2622, "macd_dea": 71.7584, "macd_histogram": -0.9924}, {"time": "2026-06-23 00:00:00", "open": 17870.0, "high": 18015.0, "low": 17580.0, "close": 17675.0, "volume": 354106, "ma10": 17704.5, "ma20": 17762.75, "macd_dif": 57.8502, "macd_dea": 68.9768, "macd_histogram": -22.2532}, {"time": "2026-06-24 00:00:00", "open": 17650.0, "high": 17800.0, "low": 17470.0, "close": 17605.0, "volume": 303855, "ma10": 17706.0, "ma20": 17774.75, "macd_dif": 41.0988, "macd_dea": 63.4012, "macd_histogram": -44.6047}, {"time": "2026-06-25 00:00:00", "open": 17500.0, "high": 17515.0, "low": 16640.0, "close": 16685.0, "volume": 542923, "ma10": 17641.5, "ma20": 17739.25, "macd_dif": -45.8841, "macd_dea": 41.5441, "macd_histogram": -174.8564}, {"time": "2026-06-26 00:00:00", "open": 16760.0, "high": 16765.0, "low": 16465.0, "close": 16530.0, "volume": 306172, "ma10": 17547.5, "ma20": 17673.25, "macd_dif": -125.8749, "macd_dea": 8.0603, "macd_histogram": -267.8704}, {"time": "2026-06-29 00:00:00", "open": 16615.0, "high": 16680.0, "low": 16420.0, "close": 16660.0, "volume": 269024, "ma10": 17457.0, "ma20": 17613.75, "macd_dif": -176.7409, "macd_dea": -28.8999, "macd_histogram": -295.682}, {"time": "2026-06-30 00:00:00", "open": 16660.0, "high": 16780.0, "low": 16535.0, "close": 16750.0, "volume": 247141, "ma10": 17356.0, "ma20": 17548.0, "macd_dif": -207.3996, "macd_dea": -64.5999, "macd_histogram": -285.5994}, {"time": "2026-07-01 00:00:00", "open": 16790.0, "high": 16815.0, "low": 16620.0, "close": 16655.0, "volume": 210972, "ma10": 17208.0, "ma20": 17472.25, "macd_dif": -236.6347, "macd_dea": -99.0068, "macd_histogram": -275.2558}, {"time": "2026-07-02 00:00:00", "open": 16650.0, "high": 16760.0, "low": 16475.0, "close": 16570.0, "volume": 236497, "ma10": 17076.0, "ma20": 17392.5, "macd_dif": -263.6237, "macd_dea": -131.9302, "macd_histogram": -263.3869}, {"time": "2026-07-03 00:00:00", "open": 16640.0, "high": 16840.0, "low": 16575.0, "close": 16755.0, "volume": 245822, "ma10": 16973.0, "ma20": 17334.0, "macd_dif": -267.0068, "macd_dea": -158.9455, "macd_histogram": -216.1225}]


symbol: BR2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-26 10:55:00", "open": 14255.0, "high": 14275.0, "low": 14250.0, "close": 14275.0, "volume": 53, "ma10": 14395.0, "ma20": 14483.0, "macd_dif": -65.9121, "macd_dea": -41.413, "macd_histogram": -48.9983}, {"time": "2026-05-26 11:00:00", "open": 14275.0, "high": 14300.0, "low": 14245.0, "close": 14260.0, "volume": 1, "ma10": 14376.0, "ma20": 14466.5, "macd_dif": -72.3526, "macd_dea": -47.6009, "macd_histogram": -49.5035}, {"time": "2026-05-26 11:05:00", "open": 14260.0, "high": 14270.0, "low": 14225.0, "close": 14230.0, "volume": 186, "ma10": 14354.0, "ma20": 14449.25, "macd_dif": -78.9672, "macd_dea": -53.8742, "macd_histogram": -50.1861}, {"time": "2026-05-26 11:10:00", "open": 14230.0, "high": 14250.0, "low": 14205.0, "close": 14245.0, "volume": 89, "ma10": 14331.5, "ma20": 14433.0, "macd_dif": -82.0531, "macd_dea": -59.5099, "macd_histogram": -45.0863}, {"time": "2026-05-26 11:15:00", "open": 14240.0, "high": 14245.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14311.0, "ma20": 14416.0, "macd_dif": -84.3335, "macd_dea": -64.4747, "macd_histogram": -39.7176}, {"time": "2026-05-26 11:20:00", "open": 14235.0, "high": 14280.0, "low": 14225.0, "close": 14255.0, "volume": 142, "ma10": 14292.5, "ma20": 14399.5, "macd_dif": -83.5636, "macd_dea": -68.2924, "macd_histogram": -30.5423}, {"time": "2026-05-26 11:25:00", "open": 14255.0, "high": 14295.0, "low": 14250.0, "close": 14285.0, "volume": 669, "ma10": 14281.0, "ma20": 14383.5, "macd_dif": -79.6149, "macd_dea": -70.5569, "macd_histogram": -18.116}, {"time": "2026-05-26 11:30:00", "open": 14285.0, "high": 14290.0, "low": 14265.0, "close": 14270.0, "volume": 34, "ma10": 14268.5, "ma20": 14366.5, "macd_dif": -76.8105, "macd_dea": -71.8077, "macd_histogram": -10.0058}, {"time": "2026-05-26 13:35:00", "open": 14280.0, "high": 14450.0, "low": 14280.0, "close": 14435.0, "volume": 617, "ma10": 14277.0, "ma20": 14359.5, "macd_dif": -60.5757, "macd_dea": -69.5613, "macd_histogram": 17.9712}, {"time": "2026-05-26 13:40:00", "open": 14435.0, "high": 14445.0, "low": 14370.0, "close": 14375.0, "volume": 311, "ma10": 14286.5, "ma20": 14352.0, "macd_dif": -51.952, "macd_dea": -66.0394, "macd_histogram": 28.1748}, {"time": "2026-05-26 13:45:00", "open": 14375.0, "high": 14395.0, "low": 14370.0, "close": 14385.0, "volume": 80, "ma10": 14297.5, "ma20": 14346.25, "macd_dif": -43.8058, "macd_dea": -61.5927, "macd_histogram": 35.5737}, {"time": "2026-05-26 13:50:00", "open": 14390.0, "high": 14415.0, "low": 14365.0, "close": 14375.0, "volume": 50, "ma10": 14309.0, "ma20": 14342.5, "macd_dif": -37.722, "macd_dea": -56.8186, "macd_histogram": 38.1931}, {"time": "2026-05-26 13:55:00", "open": 14405.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 16, "ma10": 14328.0, "ma20": 14341.0, "macd_dif": -28.9358, "macd_dea": -51.242, "macd_histogram": 44.6123}, {"time": "2026-05-26 14:00:00", "open": 14420.0, "high": 14440.0, "low": 14405.0, "close": 14415.0, "volume": 557, "ma10": 14345.0, "ma20": 14338.25, "macd_dif": -22.1212, "macd_dea": -45.4179, "macd_histogram": 46.5933}, {"time": "2026-05-26 14:05:00", "open": 14405.0, "high": 14415.0, "low": 14405.0, "close": 14405.0, "volume": 42, "ma10": 14362.0, "ma20": 14336.5, "macd_dif": -17.3277, "macd_dea": -39.7998, "macd_histogram": 44.9442}, {"time": "2026-05-26 14:10:00", "open": 14405.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 522, "ma10": 14378.5, "ma20": 14335.5, "macd_dif": -12.1781, "macd_dea": -34.2755, "macd_histogram": 44.1947}, {"time": "2026-05-26 14:15:00", "open": 14410.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 5, "ma10": 14392.0, "ma20": 14336.5, "macd_dif": -8.0047, "macd_dea": -29.0213, "macd_histogram": 42.0332}, {"time": "2026-05-26 14:20:00", "open": 14420.0, "high": 14425.0, "low": 14405.0, "close": 14405.0, "volume": 63, "ma10": 14405.5, "ma20": 14337.0, "macd_dif": -5.8404, "macd_dea": -24.3851, "macd_histogram": 37.0896}, {"time": "2026-05-26 14:25:00", "open": 14455.0, "high": 14455.0, "low": 14425.0, "close": 14425.0, "volume": 32, "ma10": 14404.5, "ma20": 14340.75, "macd_dif": -2.4826, "macd_dea": -20.0046, "macd_histogram": 35.044}, {"time": "2026-05-26 14:30:00", "open": 14425.0, "high": 14445.0, "low": 14405.0, "close": 14405.0, "volume": 685, "ma10": 14407.5, "ma20": 14347.0, "macd_dif": -1.4191, "macd_dea": -16.2875, "macd_histogram": 29.7369}, {"time": "2026-05-26 14:35:00", "open": 14410.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 337, "ma10": 14409.5, "ma20": 14353.5, "macd_dif": -0.5696, "macd_dea": -13.1439, "macd_histogram": 25.1487}, {"time": "2026-05-26 14:40:00", "open": 14405.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 299, "ma10": 14412.5, "ma20": 14360.75, "macd_dif": 0.1024, "macd_dea": -10.4947, "macd_histogram": 21.1941}, {"time": "2026-05-26 14:45:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14405.0, "volume": 396, "ma10": 14411.0, "ma20": 14369.5, "macd_dif": 0.6277, "macd_dea": -8.2702, "macd_histogram": 17.7959}, {"time": "2026-05-26 14:50:00", "open": 14405.0, "high": 14415.0, "low": 14390.0, "close": 14395.0, "volume": 4, "ma10": 14409.0, "ma20": 14377.0, "macd_dif": 0.2345, "macd_dea": -6.5693, "macd_histogram": 13.6074}, {"time": "2026-05-26 14:55:00", "open": 14395.0, "high": 14415.0, "low": 14380.0, "close": 14390.0, "volume": 1, "ma10": 14407.5, "ma20": 14384.75, "macd_dif": -0.4752, "macd_dea": -5.3505, "macd_histogram": 9.7505}, {"time": "2026-05-26 15:00:00", "open": 14390.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14405.0, "ma20": 14391.75, "macd_dif": -0.6269, "macd_dea": -4.4057, "macd_histogram": 7.5576}, {"time": "2026-05-26 21:05:00", "open": 14465.0, "high": 14550.0, "low": 14450.0, "close": 14510.0, "volume": 29, "ma10": 14414.0, "ma20": 14403.0, "macd_dif": 8.4351, "macd_dea": -1.8376, "macd_histogram": 20.5454}, {"time": "2026-05-26 21:10:00", "open": 14510.0, "high": 14540.0, "low": 14505.0, "close": 14530.0, "volume": 14, "ma10": 14426.5, "ma20": 14416.0, "macd_dif": 17.0343, "macd_dea": 1.9368, "macd_histogram": 30.1951}, {"time": "2026-05-26 21:15:00", "open": 14530.0, "high": 14565.0, "low": 14525.0, "close": 14525.0, "volume": 1, "ma10": 14436.5, "ma20": 14420.5, "macd_dif": 23.1786, "macd_dea": 6.1852, "macd_histogram": 33.9869}, {"time": "2026-05-26 21:20:00", "open": 14525.0, "high": 14530.0, "low": 14505.0, "close": 14510.0, "volume": 12, "ma10": 14447.0, "ma20": 14427.25, "macd_dif": 26.5318, "macd_dea": 10.2545, "macd_histogram": 32.5546}, {"time": "2026-05-26 21:25:00", "open": 14510.0, "high": 14515.0, "low": 14430.0, "close": 14480.0, "volume": 31, "ma10": 14454.5, "ma20": 14432.0, "macd_dif": 26.4634, "macd_dea": 13.4963, "macd_histogram": 25.9343}, {"time": "2026-05-26 21:30:00", "open": 14480.0, "high": 14490.0, "low": 14465.0, "close": 14485.0, "volume": 6, "ma10": 14462.5, "ma20": 14437.5, "macd_dif": 26.5071, "macd_dea": 16.0985, "macd_histogram": 20.8174}, {"time": "2026-05-26 21:35:00", "open": 14480.0, "high": 14480.0, "low": 14445.0, "close": 14465.0, "volume": 5, "ma10": 14468.5, "ma20": 14439.75, "macd_dif": 24.6439, "macd_dea": 17.8075, "macd_histogram": 13.6727}, {"time": "2026-05-26 21:40:00", "open": 14465.0, "high": 14475.0, "low": 14450.0, "close": 14460.0, "volume": 1, "ma10": 14475.0, "ma20": 14442.0, "macd_dif": 22.5043, "macd_dea": 18.7469, "macd_histogram": 7.5149}, {"time": "2026-05-26 21:45:00", "open": 14460.0, "high": 14515.0, "low": 14455.0, "close": 14465.0, "volume": 6, "ma10": 14482.5, "ma20": 14445.0, "macd_dif": 20.9705, "macd_dea": 19.1916, "macd_histogram": 3.5577}, {"time": "2026-05-26 21:50:00", "open": 14465.0, "high": 14505.0, "low": 14460.0, "close": 14505.0, "volume": 2, "ma10": 14493.5, "ma20": 14449.25, "macd_dif": 22.7206, "macd_dea": 19.8974, "macd_histogram": 5.6464}, {"time": "2026-05-26 21:55:00", "open": 14505.0, "high": 14550.0, "low": 14505.0, "close": 14540.0, "volume": 14, "ma10": 14496.5, "ma20": 14455.25, "macd_dif": 26.6249, "macd_dea": 21.2429, "macd_histogram": 10.764}, {"time": "2026-05-26 22:00:00", "open": 14540.0, "high": 14545.0, "low": 14510.0, "close": 14515.0, "volume": 3, "ma10": 14495.0, "ma20": 14460.75, "macd_dif": 27.3861, "macd_dea": 22.4716, "macd_histogram": 9.8291}, {"time": "2026-05-26 22:05:00", "open": 14515.0, "high": 14515.0, "low": 14490.0, "close": 14505.0, "volume": 10, "ma10": 14493.0, "ma20": 14464.75, "macd_dif": 26.8727, "macd_dea": 23.3518, "macd_histogram": 7.0418}, {"time": "2026-05-26 22:10:00", "open": 14505.0, "high": 14505.0, "low": 14475.0, "close": 14485.0, "volume": 31, "ma10": 14490.5, "ma20": 14468.75, "macd_dif": 24.5688, "macd_dea": 23.5952, "macd_histogram": 1.9472}, {"time": "2026-05-26 22:15:00", "open": 14485.0, "high": 14510.0, "low": 14485.0, "close": 14495.0, "volume": 2, "ma10": 14492.0, "ma20": 14473.25, "macd_dif": 23.2814, "macd_dea": 23.5324, "macd_histogram": -0.502}, {"time": "2026-05-26 22:20:00", "open": 14495.0, "high": 14495.0, "low": 14465.0, "close": 14490.0, "volume": 9, "ma10": 14492.5, "ma20": 14477.5, "macd_dif": 21.6086, "macd_dea": 23.1477, "macd_histogram": -3.0781}, {"time": "2026-05-26 22:25:00", "open": 14490.0, "high": 14495.0, "low": 14425.0, "close": 14450.0, "volume": 5, "ma10": 14491.0, "ma20": 14479.75, "macd_dif": 16.8609, "macd_dea": 21.8903, "macd_histogram": -10.0588}, {"time": "2026-05-26 22:30:00", "open": 14440.0, "high": 14460.0, "low": 14435.0, "close": 14455.0, "volume": 1, "ma10": 14490.5, "ma20": 14482.75, "macd_dif": 13.3479, "macd_dea": 20.1818, "macd_histogram": -13.6679}, {"time": "2026-05-26 22:35:00", "open": 14455.0, "high": 14465.0, "low": 14445.0, "close": 14465.0, "volume": 3, "ma10": 14490.5, "ma20": 14486.5, "macd_dif": 11.2411, "macd_dea": 18.3937, "macd_histogram": -14.3051}, {"time": "2026-05-26 22:40:00", "open": 14465.0, "high": 14465.0, "low": 14445.0, "close": 14450.0, "volume": 2, "ma10": 14485.0, "ma20": 14489.25, "macd_dif": 8.2659, "macd_dea": 16.3681, "macd_histogram": -16.2045}, {"time": "2026-05-26 22:45:00", "open": 14450.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14476.5, "ma20": 14486.5, "macd_dif": 6.2395, "macd_dea": 14.3424, "macd_histogram": -16.2058}, {"time": "2026-05-26 22:50:00", "open": 14455.0, "high": 14455.0, "low": 14435.0, "close": 14440.0, "volume": 7, "ma10": 14469.0, "ma20": 14482.0, "macd_dif": 3.3842, "macd_dea": 12.1508, "macd_histogram": -17.5332}, {"time": "2026-05-26 22:55:00", "open": 14440.0, "high": 14440.0, "low": 14415.0, "close": 14435.0, "volume": 68, "ma10": 14462.0, "ma20": 14477.5, "macd_dif": 0.7097, "macd_dea": 9.8625, "macd_histogram": -18.3057}, {"time": "2026-05-26 23:00:00", "open": 14435.0, "high": 14450.0, "low": 14430.0, "close": 14450.0, "volume": 6, "ma10": 14458.5, "ma20": 14474.5, "macd_dif": -0.1972, "macd_dea": 7.8506, "macd_histogram": -16.0956}]


symbol: BR2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-22 22:15:00", "open": 14750.0, "high": 14770.0, "low": 14725.0, "close": 14755.0, "volume": 3, "ma10": 14652.0, "ma20": 14634.75, "macd_dif": -72.7658, "macd_dea": -115.7898, "macd_histogram": 86.0479}, {"time": "2026-05-22 22:30:00", "open": 14755.0, "high": 14775.0, "low": 14735.0, "close": 14750.0, "volume": 40, "ma10": 14663.0, "ma20": 14632.25, "macd_dif": -60.8479, "macd_dea": -104.8014, "macd_histogram": 87.907}, {"time": "2026-05-22 22:45:00", "open": 14750.0, "high": 14790.0, "low": 14725.0, "close": 14745.0, "volume": 1, "ma10": 14672.0, "ma20": 14628.5, "macd_dif": -51.2159, "macd_dea": -94.0843, "macd_histogram": 85.7367}, {"time": "2026-05-22 23:00:00", "open": 14745.0, "high": 14820.0, "low": 14730.0, "close": 14790.0, "volume": 59, "ma10": 14694.0, "ma20": 14634.25, "macd_dif": -39.4961, "macd_dea": -83.1667, "macd_histogram": 87.3411}, {"time": "2026-05-25 09:15:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14635.0, "volume": 25917, "ma10": 14694.5, "ma20": 14634.25, "macd_dif": -42.2285, "macd_dea": -74.979, "macd_histogram": 65.501}, {"time": "2026-05-25 09:30:00", "open": 14630.0, "high": 14640.0, "low": 14545.0, "close": 14555.0, "volume": 7967, "ma10": 14688.0, "ma20": 14629.75, "macd_dif": -50.2698, "macd_dea": -70.0372, "macd_histogram": 39.5348}, {"time": "2026-05-25 09:45:00", "open": 14555.0, "high": 14625.0, "low": 14550.0, "close": 14555.0, "volume": 3845, "ma10": 14683.5, "ma20": 14632.25, "macd_dif": -55.9971, "macd_dea": -67.2292, "macd_histogram": 22.4642}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14605.0, "low": 14545.0, "close": 14585.0, "volume": 2959, "ma10": 14679.0, "ma20": 14636.75, "macd_dif": -57.453, "macd_dea": -65.2739, "macd_histogram": 15.6419}, {"time": "2026-05-25 10:15:00", "open": 14605.0, "high": 14625.0, "low": 14575.0, "close": 14605.0, "volume": 2375, "ma10": 14672.5, "ma20": 14641.5, "macd_dif": -56.3434, "macd_dea": -63.4878, "macd_histogram": 14.2888}, {"time": "2026-05-25 10:45:00", "open": 14610.0, "high": 14655.0, "low": 14580.0, "close": 14615.0, "volume": 3649, "ma10": 14659.0, "ma20": 14646.25, "macd_dif": -54.0343, "macd_dea": -61.5971, "macd_histogram": 15.1256}, {"time": "2026-05-25 11:00:00", "open": 14595.0, "high": 14625.0, "low": 14575.0, "close": 14600.0, "volume": 2219, "ma10": 14643.5, "ma20": 14647.75, "macd_dif": -52.806, "macd_dea": -59.8389, "macd_histogram": 14.0658}, {"time": "2026-05-25 11:15:00", "open": 14595.0, "high": 14605.0, "low": 14525.0, "close": 14545.0, "volume": 3878, "ma10": 14623.0, "ma20": 14643.0, "macd_dif": -55.6293, "macd_dea": -58.997, "macd_histogram": 6.7353}, {"time": "2026-05-25 11:30:00", "open": 14545.0, "high": 14545.0, "low": 14410.0, "close": 14455.0, "volume": 9225, "ma10": 14594.0, "ma20": 14633.0, "macd_dif": -64.3869, "macd_dea": -60.075, "macd_histogram": -8.6238}, {"time": "2026-05-25 13:45:00", "open": 14460.0, "high": 14565.0, "low": 14425.0, "close": 14525.0, "volume": 1578, "ma10": 14567.5, "ma20": 14630.75, "macd_dif": -64.9304, "macd_dea": -61.0461, "macd_histogram": -7.7687}, {"time": "2026-05-25 14:00:00", "open": 14530.0, "high": 14545.0, "low": 14520.0, "close": 14545.0, "volume": 8, "ma10": 14558.5, "ma20": 14626.5, "macd_dif": -63.0209, "macd_dea": -61.441, "macd_histogram": -3.1597}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14540.0, "close": 14585.0, "volume": 711, "ma10": 14561.5, "ma20": 14624.75, "macd_dif": -57.6157, "macd_dea": -60.676, "macd_histogram": 6.1205}, {"time": "2026-05-25 14:30:00", "open": 14585.0, "high": 14605.0, "low": 14570.0, "close": 14595.0, "volume": 135, "ma10": 14565.5, "ma20": 14624.5, "macd_dif": -51.9266, "macd_dea": -58.9261, "macd_histogram": 13.999}, {"time": "2026-05-25 14:45:00", "open": 14595.0, "high": 14620.0, "low": 14580.0, "close": 14620.0, "volume": 20, "ma10": 14569.0, "ma20": 14624.0, "macd_dif": -44.8832, "macd_dea": -56.1175, "macd_histogram": 22.4685}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14569.5, "ma20": 14621.0, "macd_dif": -39.6512, "macd_dea": -52.8242, "macd_histogram": 26.3461}, {"time": "2026-05-25 21:15:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14590.0, "volume": 9507, "ma10": 14567.0, "ma20": 14613.0, "macd_dif": -36.6956, "macd_dea": -49.5985, "macd_histogram": 25.8059}, {"time": "2026-05-25 21:30:00", "open": 14590.0, "high": 14630.0, "low": 14540.0, "close": 14560.0, "volume": 2, "ma10": 14563.0, "ma20": 14603.25, "macd_dif": -36.3549, "macd_dea": -46.9498, "macd_histogram": 21.1898}, {"time": "2026-05-25 21:45:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14550.0, "volume": 12, "ma10": 14563.5, "ma20": 14593.25, "macd_dif": -36.4714, "macd_dea": -44.8541, "macd_histogram": 16.7654}, {"time": "2026-05-25 22:00:00", "open": 14550.0, "high": 14565.0, "low": 14535.0, "close": 14545.0, "volume": 2, "ma10": 14572.5, "ma20": 14583.25, "macd_dif": -36.5459, "macd_dea": -43.1925, "macd_histogram": 13.2931}, {"time": "2026-05-25 22:15:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14570.0, "volume": 5, "ma10": 14577.0, "ma20": 14572.25, "macd_dif": -34.1935, "macd_dea": -41.3927, "macd_histogram": 14.3983}, {"time": "2026-05-25 22:30:00", "open": 14570.0, "high": 14570.0, "low": 14540.0, "close": 14555.0, "volume": 6, "ma10": 14578.0, "ma20": 14568.25, "macd_dif": -33.1574, "macd_dea": -39.7456, "macd_histogram": 13.1765}, {"time": "2026-05-25 22:45:00", "open": 14555.0, "high": 14590.0, "low": 14555.0, "close": 14580.0, "volume": 22, "ma10": 14577.5, "ma20": 14569.5, "macd_dif": -29.9734, "macd_dea": -37.7912, "macd_histogram": 15.6355}, {"time": "2026-05-25 23:00:00", "open": 14580.0, "high": 14600.0, "low": 14575.0, "close": 14595.0, "volume": 182, "ma10": 14577.5, "ma20": 14571.5, "macd_dif": -25.9407, "macd_dea": -35.4211, "macd_histogram": 18.9607}, {"time": "2026-05-26 09:15:00", "open": 14595.0, "high": 14595.0, "low": 14545.0, "close": 14570.0, "volume": 54, "ma10": 14572.5, "ma20": 14570.75, "macd_dif": -24.4799, "macd_dea": -33.2328, "macd_histogram": 17.5059}, {"time": "2026-05-26 09:30:00", "open": 14570.0, "high": 14605.0, "low": 14555.0, "close": 14605.0, "volume": 50, "ma10": 14572.0, "ma20": 14570.75, "macd_dif": -20.2643, "macd_dea": -30.6391, "macd_histogram": 20.7496}, {"time": "2026-05-26 09:45:00", "open": 14605.0, "high": 14640.0, "low": 14520.0, "close": 14525.0, "volume": 66, "ma10": 14565.5, "ma20": 14566.25, "macd_dif": -23.1124, "macd_dea": -29.1338, "macd_histogram": 12.0428}, {"time": "2026-05-26 10:00:00", "open": 14495.0, "high": 14505.0, "low": 14435.0, "close": 14450.0, "volume": 53, "ma10": 14554.5, "ma20": 14558.75, "macd_dif": -31.0633, "macd_dea": -29.5197, "macd_histogram": -3.0872}, {"time": "2026-05-26 10:15:00", "open": 14455.0, "high": 14455.0, "low": 14440.0, "close": 14440.0, "volume": 3, "ma10": 14543.5, "ma20": 14553.5, "macd_dif": -37.7364, "macd_dea": -31.163, "macd_histogram": -13.1467}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14524.0, "ma20": 14548.25, "macd_dif": -49.714, "macd_dea": -34.8732, "macd_histogram": -29.6816}, {"time": "2026-05-26 11:00:00", "open": 14345.0, "high": 14345.0, "low": 14220.0, "close": 14260.0, "volume": 1, "ma10": 14493.0, "ma20": 14535.0, "macd_dif": -65.7111, "macd_dea": -41.0408, "macd_histogram": -49.3406}, {"time": "2026-05-26 11:15:00", "open": 14260.0, "high": 14270.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14461.0, "ma20": 14519.5, "macd_dif": -79.49, "macd_dea": -48.7306, "macd_histogram": -61.5186}, {"time": "2026-05-26 11:30:00", "open": 14235.0, "high": 14295.0, "low": 14225.0, "close": 14270.0, "volume": 34, "ma10": 14430.0, "ma20": 14503.75, "macd_dif": -86.5874, "macd_dea": -56.302, "macd_histogram": -60.5709}, {"time": "2026-05-26 13:45:00", "open": 14280.0, "high": 14435.0, "low": 14280.0, "close": 14385.0, "volume": 80, "ma10": 14409.0, "ma20": 14493.25, "macd_dif": -81.9876, "macd_dea": -61.4391, "macd_histogram": -41.097}, {"time": "2026-05-26 14:00:00", "open": 14405.0, "high": 14440.0, "low": 14365.0, "close": 14415.0, "volume": 557, "ma10": 14393.5, "ma20": 14483.0, "macd_dif": -75.0562, "macd_dea": -64.1625, "macd_histogram": -21.7874}, {"time": "2026-05-26 14:15:00", "open": 14400.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 5, "ma10": 14375.0, "ma20": 14473.5, "macd_dif": -68.3715, "macd_dea": -65.0043, "macd_histogram": -6.7343}, {"time": "2026-05-26 14:30:00", "open": 14420.0, "high": 14455.0, "low": 14405.0, "close": 14405.0, "volume": 717, "ma10": 14363.0, "ma20": 14464.25, "macd_dif": -63.5516, "macd_dea": -64.7138, "macd_histogram": 2.3244}, {"time": "2026-05-26 14:45:00", "open": 14410.0, "high": 14420.0, "low": 14380.0, "close": 14405.0, "volume": 1032, "ma10": 14358.5, "ma20": 14456.5, "macd_dif": -59.051, "macd_dea": -63.5812, "macd_histogram": 9.0604}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14354.0, "ma20": 14448.75, "macd_dif": -55.6498, "macd_dea": -61.9949, "macd_histogram": 12.6903}, {"time": "2026-05-26 21:15:00", "open": 14465.0, "high": 14565.0, "low": 14450.0, "close": 14525.0, "volume": 1, "ma10": 14371.5, "ma20": 14447.75, "macd_dif": -41.9804, "macd_dea": -57.992, "macd_histogram": 32.0233}, {"time": "2026-05-26 21:30:00", "open": 14525.0, "high": 14530.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14394.0, "ma20": 14443.5, "macd_dif": -33.9832, "macd_dea": -53.1903, "macd_histogram": 38.4141}, {"time": "2026-05-26 21:45:00", "open": 14480.0, "high": 14515.0, "low": 14445.0, "close": 14465.0, "volume": 6, "ma10": 14417.0, "ma20": 14439.0, "macd_dif": -28.9258, "macd_dea": -48.3374, "macd_histogram": 38.8231}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14550.0, "low": 14460.0, "close": 14515.0, "volume": 3, "ma10": 14441.5, "ma20": 14435.75, "macd_dif": -20.6452, "macd_dea": -42.799, "macd_histogram": 44.3074}, {"time": "2026-05-26 22:15:00", "open": 14515.0, "high": 14515.0, "low": 14475.0, "close": 14495.0, "volume": 2, "ma10": 14452.5, "ma20": 14430.75, "macd_dif": -15.5178, "macd_dea": -37.3427, "macd_histogram": 43.6499}, {"time": "2026-05-26 22:30:00", "open": 14495.0, "high": 14495.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14456.5, "ma20": 14425.0, "macd_dif": -14.5145, "macd_dea": -32.7771, "macd_histogram": 36.5251}, {"time": "2026-05-26 22:45:00", "open": 14455.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14460.0, "ma20": 14417.5, "macd_dif": -13.5631, "macd_dea": -28.9343, "macd_histogram": 30.7423}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14455.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14464.5, "ma20": 14413.75, "macd_dif": -13.062, "macd_dea": -25.7598, "macd_histogram": 25.3956}]


symbol: BR2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-20 22:30:00", "open": 15440.0, "high": 15495.0, "low": 15375.0, "close": 15390.0, "volume": 13132, "ma10": 15458.0, "ma20": 15579.0, "macd_dif": -83.6576, "macd_dea": -69.2153, "macd_histogram": -28.8847}, {"time": "2026-05-20 23:00:00", "open": 15385.0, "high": 15465.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15454.5, "ma20": 15567.0, "macd_dif": -79.9805, "macd_dea": -71.3684, "macd_histogram": -17.2244}, {"time": "2026-05-21 09:30:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15405.0, "volume": 13635, "ma10": 15446.0, "ma20": 15549.5, "macd_dif": -80.9745, "macd_dea": -73.2896, "macd_histogram": -15.3698}, {"time": "2026-05-21 10:00:00", "open": 15405.0, "high": 15460.0, "low": 15390.0, "close": 15455.0, "volume": 6656, "ma10": 15452.5, "ma20": 15536.0, "macd_dif": -76.8418, "macd_dea": -74.0, "macd_histogram": -5.6836}, {"time": "2026-05-21 10:45:00", "open": 15455.0, "high": 15490.0, "low": 15315.0, "close": 15365.0, "volume": 607, "ma10": 15446.5, "ma20": 15514.75, "macd_dif": -79.9078, "macd_dea": -75.1816, "macd_histogram": -9.4524}, {"time": "2026-05-21 11:15:00", "open": 15360.0, "high": 15385.0, "low": 15275.0, "close": 15280.0, "volume": 12806, "ma10": 15423.5, "ma20": 15491.0, "macd_dif": -88.1799, "macd_dea": -77.7812, "macd_histogram": -20.7973}, {"time": "2026-05-21 13:45:00", "open": 15285.0, "high": 15330.0, "low": 15220.0, "close": 15240.0, "volume": 13732, "ma10": 15398.5, "ma20": 15464.0, "macd_dif": -96.8468, "macd_dea": -81.5944, "macd_histogram": -30.505}, {"time": "2026-05-21 14:15:00", "open": 15230.0, "high": 15265.0, "low": 15015.0, "close": 15120.0, "volume": 36581, "ma10": 15363.0, "ma20": 15437.75, "macd_dif": -112.1062, "macd_dea": -87.6967, "macd_histogram": -48.8189}, {"time": "2026-05-21 14:45:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14935.0, "volume": 21817, "ma10": 15309.5, "ma20": 15403.25, "macd_dif": -137.5418, "macd_dea": -97.6657, "macd_histogram": -79.7521}, {"time": "2026-05-21 15:00:00", "open": 14945.0, "high": 15025.0, "low": 14940.0, "close": 14975.0, "volume": 5, "ma10": 15263.0, "ma20": 15370.5, "macd_dif": -152.7117, "macd_dea": -108.6749, "macd_histogram": -88.0735}, {"time": "2026-05-21 21:30:00", "open": 15055.0, "high": 15090.0, "low": 14860.0, "close": 14945.0, "volume": 32423, "ma10": 15218.5, "ma20": 15338.25, "macd_dif": -165.2497, "macd_dea": -119.9899, "macd_histogram": -90.5197}, {"time": "2026-05-21 22:00:00", "open": 14945.0, "high": 14950.0, "low": 14835.0, "close": 14860.0, "volume": 15202, "ma10": 15158.0, "ma20": 15306.25, "macd_dif": -179.9705, "macd_dea": -131.986, "macd_histogram": -95.9689}, {"time": "2026-05-21 22:30:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14865.0, "volume": 856, "ma10": 15104.0, "ma20": 15275.0, "macd_dif": -189.054, "macd_dea": -143.3996, "macd_histogram": -91.3088}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14875.0, "low": 14830.0, "close": 14850.0, "volume": 8244, "ma10": 15043.5, "ma20": 15248.0, "macd_dif": -195.2128, "macd_dea": -153.7622, "macd_histogram": -82.9012}, {"time": "2026-05-22 09:30:00", "open": 14790.0, "high": 14855.0, "low": 14730.0, "close": 14820.0, "volume": 20389, "ma10": 14989.0, "ma20": 15217.75, "macd_dif": -200.2066, "macd_dea": -163.0511, "macd_histogram": -74.311}, {"time": "2026-05-22 10:00:00", "open": 14820.0, "high": 14820.0, "low": 14625.0, "close": 14635.0, "volume": 15623, "ma10": 14924.5, "ma20": 15174.0, "macd_dif": -216.5954, "macd_dea": -173.76, "macd_histogram": -85.6709}, {"time": "2026-05-22 10:45:00", "open": 14635.0, "high": 14665.0, "low": 14485.0, "close": 14505.0, "volume": 6406, "ma10": 14851.0, "ma20": 15124.75, "macd_dif": -237.3377, "macd_dea": -186.4755, "macd_histogram": -101.7244}, {"time": "2026-05-22 11:15:00", "open": 14505.0, "high": 14530.0, "low": 14440.0, "close": 14510.0, "volume": 15929, "ma10": 14790.0, "ma20": 15076.5, "macd_dif": -250.4852, "macd_dea": -199.2775, "macd_histogram": -102.4155}, {"time": "2026-05-22 13:45:00", "open": 14510.0, "high": 14610.0, "low": 14465.0, "close": 14570.0, "volume": 17500, "ma10": 14753.5, "ma20": 15031.5, "macd_dif": -253.1451, "macd_dea": -210.051, "macd_histogram": -86.1883}, {"time": "2026-05-22 14:15:00", "open": 14570.0, "high": 14680.0, "low": 14560.0, "close": 14655.0, "volume": 12876, "ma10": 14721.5, "ma20": 14992.25, "macd_dif": -245.5636, "macd_dea": -217.1535, "macd_histogram": -56.8202}, {"time": "2026-05-22 14:45:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14630.0, "volume": 10892, "ma10": 14690.0, "ma20": 14954.25, "macd_dif": -238.8196, "macd_dea": -221.4867, "macd_histogram": -34.6657}, {"time": "2026-05-22 15:00:00", "open": 14635.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14666.0, "ma20": 14912.0, "macd_dif": -231.6119, "macd_dea": -223.5118, "macd_histogram": -16.2002}, {"time": "2026-05-22 21:30:00", "open": 14570.0, "high": 14670.0, "low": 14525.0, "close": 14630.0, "volume": 79, "ma10": 14642.5, "ma20": 14873.25, "macd_dif": -222.5277, "macd_dea": -223.315, "macd_histogram": 1.5746}, {"time": "2026-05-22 22:00:00", "open": 14630.0, "high": 14775.0, "low": 14625.0, "close": 14750.0, "volume": 39, "ma10": 14632.5, "ma20": 14838.0, "macd_dif": -203.3018, "macd_dea": -219.3123, "macd_histogram": 32.021}, {"time": "2026-05-22 22:30:00", "open": 14750.0, "high": 14775.0, "low": 14725.0, "close": 14750.0, "volume": 40, "ma10": 14625.5, "ma20": 14807.25, "macd_dif": -185.922, "macd_dea": -212.6343, "macd_histogram": 53.4245}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14641.0, "ma20": 14782.75, "macd_dif": -166.9957, "macd_dea": -203.5066, "macd_histogram": 73.0217}, {"time": "2026-05-25 09:30:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14555.0, "volume": 33885, "ma10": 14646.0, "ma20": 14748.5, "macd_dif": -169.0107, "macd_dea": -196.6074, "macd_histogram": 55.1933}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14625.0, "low": 14545.0, "close": 14585.0, "volume": 6805, "ma10": 14653.5, "ma20": 14721.75, "macd_dif": -166.2703, "macd_dea": -190.54, "macd_histogram": 48.5394}, {"time": "2026-05-25 10:45:00", "open": 14600.0, "high": 14655.0, "low": 14575.0, "close": 14615.0, "volume": 6029, "ma10": 14658.0, "ma20": 14705.75, "macd_dif": -159.8352, "macd_dea": -184.399, "macd_histogram": 49.1276}, {"time": "2026-05-25 11:15:00", "open": 14590.0, "high": 14625.0, "low": 14525.0, "close": 14545.0, "volume": 6097, "ma10": 14647.0, "ma20": 14684.25, "macd_dif": -158.556, "macd_dea": -179.2304, "macd_histogram": 41.3488}, {"time": "2026-05-25 13:45:00", "open": 14545.0, "high": 14565.0, "low": 14410.0, "close": 14525.0, "volume": 1578, "ma10": 14636.5, "ma20": 14663.25, "macd_dif": -157.3424, "macd_dea": -174.8528, "macd_histogram": 35.0209}, {"time": "2026-05-25 14:15:00", "open": 14525.0, "high": 14605.0, "low": 14510.0, "close": 14585.0, "volume": 711, "ma10": 14633.0, "ma20": 14649.5, "macd_dif": -149.8121, "macd_dea": -169.8447, "macd_histogram": 40.0651}, {"time": "2026-05-25 14:45:00", "open": 14585.0, "high": 14620.0, "low": 14570.0, "close": 14620.0, "volume": 20, "ma10": 14632.0, "ma20": 14637.25, "macd_dif": -139.413, "macd_dea": -163.7583, "macd_histogram": 48.6906}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14618.0, "ma20": 14625.25, "macd_dif": -130.4746, "macd_dea": -157.1016, "macd_histogram": 53.254}, {"time": "2026-05-25 21:30:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14560.0, "volume": 2, "ma10": 14599.0, "ma20": 14612.25, "macd_dif": -125.9732, "macd_dea": -150.8759, "macd_histogram": 49.8054}, {"time": "2026-05-25 22:00:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14574.5, "ma20": 14607.75, "macd_dif": -122.2075, "macd_dea": -145.1422, "macd_histogram": 45.8694}, {"time": "2026-05-25 22:30:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14555.0, "volume": 6, "ma10": 14574.5, "ma20": 14610.25, "macd_dif": -117.0668, "macd_dea": -139.5272, "macd_histogram": 44.9207}, {"time": "2026-05-25 23:00:00", "open": 14555.0, "high": 14600.0, "low": 14555.0, "close": 14595.0, "volume": 182, "ma10": 14575.5, "ma20": 14614.5, "macd_dif": -108.5142, "macd_dea": -133.3246, "macd_histogram": 49.6208}, {"time": "2026-05-26 09:30:00", "open": 14595.0, "high": 14605.0, "low": 14545.0, "close": 14605.0, "volume": 50, "ma10": 14574.5, "ma20": 14616.25, "macd_dif": -99.7791, "macd_dea": -126.6155, "macd_histogram": 53.6728}, {"time": "2026-05-26 10:00:00", "open": 14605.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14565.0, "ma20": 14606.0, "macd_dif": -104.1629, "macd_dea": -122.1249, "macd_histogram": 35.9241}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14547.5, "ma20": 14592.0, "macd_dif": -114.3877, "macd_dea": -120.5775, "macd_histogram": 12.3796}, {"time": "2026-05-26 11:15:00", "open": 14345.0, "high": 14345.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14512.5, "ma20": 14572.75, "macd_dif": -130.2688, "macd_dea": -122.5157, "macd_histogram": -15.5061}, {"time": "2026-05-26 13:45:00", "open": 14235.0, "high": 14435.0, "low": 14225.0, "close": 14385.0, "volume": 80, "ma10": 14489.0, "ma20": 14560.5, "macd_dif": -129.2609, "macd_dea": -123.8648, "macd_histogram": -10.7922}, {"time": "2026-05-26 14:15:00", "open": 14390.0, "high": 14440.0, "low": 14365.0, "close": 14420.0, "volume": 5, "ma10": 14470.0, "ma20": 14544.0, "macd_dif": -124.2061, "macd_dea": -123.933, "macd_histogram": -0.5462}, {"time": "2026-05-26 14:45:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14405.0, "volume": 1753, "ma10": 14454.5, "ma20": 14526.75, "macd_dif": -120.027, "macd_dea": -123.1518, "macd_histogram": 6.2497}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14439.5, "ma20": 14507.0, "macd_dif": -116.1826, "macd_dea": -121.758, "macd_histogram": 11.1507}, {"time": "2026-05-26 21:30:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14432.5, "ma20": 14503.5, "macd_dif": -104.6672, "macd_dea": -118.3398, "macd_histogram": 27.3453}, {"time": "2026-05-26 22:00:00", "open": 14480.0, "high": 14550.0, "low": 14445.0, "close": 14515.0, "volume": 3, "ma10": 14424.5, "ma20": 14500.0, "macd_dif": -92.0591, "macd_dea": -113.0837, "macd_histogram": 42.0491}, {"time": "2026-05-26 22:30:00", "open": 14515.0, "high": 14515.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14409.5, "ma20": 14492.0, "macd_dif": -85.9182, "macd_dea": -107.6506, "macd_histogram": 43.4647}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14465.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14409.5, "ma20": 14487.25, "macd_dif": -80.5267, "macd_dea": -102.2258, "macd_histogram": 43.3982}]


symbol: BR2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-14 22:00:00", "open": 15560.0, "high": 15585.0, "low": 15380.0, "close": 15495.0, "volume": 52996, "ma10": 15749.5, "ma20": 15692.5, "macd_dif": -11.6868, "macd_dea": 8.1197, "macd_histogram": -39.6129}, {"time": "2026-05-14 23:00:00", "open": 15500.0, "high": 15565.0, "low": 15480.0, "close": 15500.0, "volume": 6951, "ma10": 15714.5, "ma20": 15694.75, "macd_dif": -25.4035, "macd_dea": 1.4151, "macd_histogram": -53.6371}, {"time": "2026-05-15 10:00:00", "open": 15520.0, "high": 15620.0, "low": 15450.0, "close": 15555.0, "volume": 330, "ma10": 15681.5, "ma20": 15700.25, "macd_dif": -31.4732, "macd_dea": -5.1626, "macd_histogram": -52.6212}, {"time": "2026-05-15 11:15:00", "open": 15555.0, "high": 15560.0, "low": 15420.0, "close": 15490.0, "volume": 22320, "ma10": 15638.0, "ma20": 15701.25, "macd_dif": -41.0552, "macd_dea": -12.3411, "macd_histogram": -57.4282}, {"time": "2026-05-15 14:15:00", "open": 15490.0, "high": 15560.0, "low": 15405.0, "close": 15535.0, "volume": 1389, "ma10": 15604.0, "ma20": 15698.5, "macd_dif": -44.5049, "macd_dea": -18.7739, "macd_histogram": -51.462}, {"time": "2026-05-15 15:00:00", "open": 15535.0, "high": 15575.0, "low": 15470.0, "close": 15555.0, "volume": 494, "ma10": 15573.0, "ma20": 15692.25, "macd_dif": -45.105, "macd_dea": -24.0401, "macd_histogram": -42.1298}, {"time": "2026-05-15 22:00:00", "open": 15580.0, "high": 15655.0, "low": 15375.0, "close": 15465.0, "volume": 54376, "ma10": 15551.5, "ma20": 15682.0, "macd_dif": -52.2406, "macd_dea": -29.6802, "macd_histogram": -45.1209}, {"time": "2026-05-15 23:00:00", "open": 15460.0, "high": 15575.0, "low": 15425.0, "close": 15565.0, "volume": 645, "ma10": 15545.0, "ma20": 15672.0, "macd_dif": -49.2587, "macd_dea": -33.5959, "macd_histogram": -31.3256}, {"time": "2026-05-18 10:00:00", "open": 15580.0, "high": 15810.0, "low": 15565.0, "close": 15780.0, "volume": 54841, "ma10": 15557.0, "ma20": 15673.75, "macd_dif": -29.2101, "macd_dea": -32.7187, "macd_histogram": 7.0173}, {"time": "2026-05-18 11:15:00", "open": 15780.0, "high": 16175.0, "low": 15775.0, "close": 16130.0, "volume": 26375, "ma10": 15607.0, "ma20": 15693.25, "macd_dif": 14.7506, "macd_dea": -23.2249, "macd_histogram": 75.951}, {"time": "2026-05-18 14:15:00", "open": 16120.0, "high": 16230.0, "low": 16075.0, "close": 16150.0, "volume": 48468, "ma10": 15672.5, "ma20": 15711.0, "macd_dif": 50.6202, "macd_dea": -8.4559, "macd_histogram": 118.152}, {"time": "2026-05-18 15:00:00", "open": 16155.0, "high": 16195.0, "low": 16130.0, "close": 16195.0, "volume": 36, "ma10": 15742.0, "ma20": 15728.25, "macd_dif": 81.7359, "macd_dea": 9.5825, "macd_histogram": 144.3068}, {"time": "2026-05-18 22:00:00", "open": 15985.0, "high": 15985.0, "low": 15640.0, "close": 15655.0, "volume": 70448, "ma10": 15752.0, "ma20": 15716.75, "macd_dif": 62.106, "macd_dea": 20.0872, "macd_histogram": 84.0376}, {"time": "2026-05-18 23:00:00", "open": 15655.0, "high": 15820.0, "low": 15645.0, "close": 15800.0, "volume": 15671, "ma10": 15783.0, "ma20": 15710.5, "macd_dif": 57.5856, "macd_dea": 27.5869, "macd_histogram": 59.9974}, {"time": "2026-05-19 10:00:00", "open": 15785.0, "high": 15820.0, "low": 15650.0, "close": 15685.0, "volume": 26841, "ma10": 15798.0, "ma20": 15701.0, "macd_dif": 44.2139, "macd_dea": 30.9123, "macd_histogram": 26.6033}, {"time": "2026-05-19 11:15:00", "open": 15685.0, "high": 15760.0, "low": 15595.0, "close": 15705.0, "volume": 13186, "ma10": 15813.0, "ma20": 15693.0, "macd_dif": 34.8291, "macd_dea": 31.6957, "macd_histogram": 6.267}, {"time": "2026-05-19 14:15:00", "open": 15705.0, "high": 15825.0, "low": 15695.0, "close": 15725.0, "volume": 18066, "ma10": 15839.0, "ma20": 15695.25, "macd_dif": 28.6749, "macd_dea": 31.0915, "macd_histogram": -4.8332}, {"time": "2026-05-19 15:00:00", "open": 15725.0, "high": 15810.0, "low": 15720.0, "close": 15755.0, "volume": 9471, "ma10": 15858.0, "ma20": 15701.5, "macd_dif": 25.9196, "macd_dea": 30.0571, "macd_histogram": -8.275}, {"time": "2026-05-19 22:00:00", "open": 15710.0, "high": 15815.0, "low": 15595.0, "close": 15645.0, "volume": 46035, "ma10": 15844.5, "ma20": 15700.75, "macd_dif": 14.6906, "macd_dea": 26.9838, "macd_histogram": -24.5865}, {"time": "2026-05-19 23:00:00", "open": 15645.0, "high": 15675.0, "low": 15605.0, "close": 15630.0, "volume": 8646, "ma10": 15794.5, "ma20": 15700.75, "macd_dif": 4.5289, "macd_dea": 22.4928, "macd_histogram": -35.9278}, {"time": "2026-05-20 10:00:00", "open": 15625.0, "high": 15740.0, "low": 15460.0, "close": 15500.0, "volume": 2165, "ma10": 15729.5, "ma20": 15701.0, "macd_dif": -13.8545, "macd_dea": 15.2234, "macd_histogram": -58.1557}, {"time": "2026-05-20 11:15:00", "open": 15500.0, "high": 15540.0, "low": 15375.0, "close": 15390.0, "volume": 57, "ma10": 15649.0, "ma20": 15695.5, "macd_dif": -36.8745, "macd_dea": 4.8038, "macd_histogram": -83.3565}, {"time": "2026-05-20 14:15:00", "open": 15390.0, "high": 15545.0, "low": 15265.0, "close": 15510.0, "volume": 1, "ma10": 15634.5, "ma20": 15693.25, "macd_dif": -44.9172, "macd_dea": -5.1404, "macd_histogram": -79.5536}, {"time": "2026-05-20 15:00:00", "open": 15470.0, "high": 15525.0, "low": 15455.0, "close": 15475.0, "volume": 64, "ma10": 15602.0, "ma20": 15692.5, "macd_dif": -53.4986, "macd_dea": -14.812, "macd_histogram": -77.3732}, {"time": "2026-05-20 22:00:00", "open": 15435.0, "high": 15505.0, "low": 15360.0, "close": 15440.0, "volume": 30627, "ma10": 15577.5, "ma20": 15687.75, "macd_dif": -62.4043, "macd_dea": -24.3305, "macd_histogram": -76.1477}, {"time": "2026-05-20 23:00:00", "open": 15440.0, "high": 15495.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15553.5, "ma20": 15683.25, "macd_dif": -66.6763, "macd_dea": -32.7996, "macd_histogram": -67.7532}, {"time": "2026-05-21 10:00:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15455.0, "volume": 20292, "ma10": 15526.5, "ma20": 15682.75, "macd_dif": -70.0611, "macd_dea": -40.2519, "macd_histogram": -59.6183}, {"time": "2026-05-21 11:15:00", "open": 15455.0, "high": 15490.0, "low": 15275.0, "close": 15280.0, "volume": 13426, "ma10": 15479.0, "ma20": 15668.5, "macd_dif": -85.8747, "macd_dea": -49.3765, "macd_histogram": -72.9965}, {"time": "2026-05-21 14:15:00", "open": 15285.0, "high": 15330.0, "low": 15015.0, "close": 15120.0, "volume": 50334, "ma10": 15426.5, "ma20": 15635.5, "macd_dif": -110.0492, "macd_dea": -61.511, "macd_histogram": -97.0764}, {"time": "2026-05-21 15:00:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14975.0, "volume": 5, "ma10": 15361.0, "ma20": 15577.75, "macd_dif": -139.3022, "macd_dea": -77.0693, "macd_histogram": -124.4658}, {"time": "2026-05-21 22:00:00", "open": 15055.0, "high": 15090.0, "low": 14835.0, "close": 14860.0, "volume": 47625, "ma10": 15297.0, "ma20": 15513.25, "macd_dif": -169.8075, "macd_dea": -95.6169, "macd_histogram": -148.3811}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14850.0, "volume": 9100, "ma10": 15243.0, "ma20": 15446.0, "macd_dif": -192.5702, "macd_dea": -115.0076, "macd_histogram": -155.1253}, {"time": "2026-05-22 10:00:00", "open": 14790.0, "high": 14855.0, "low": 14625.0, "close": 14635.0, "volume": 36012, "ma10": 15155.5, "ma20": 15395.0, "macd_dif": -225.3608, "macd_dea": -137.0782, "macd_histogram": -176.5651}, {"time": "2026-05-22 11:15:00", "open": 14635.0, "high": 14665.0, "low": 14440.0, "close": 14510.0, "volume": 22351, "ma10": 15059.0, "ma20": 15330.5, "macd_dif": -258.4546, "macd_dea": -161.3535, "macd_histogram": -194.2023}, {"time": "2026-05-22 14:15:00", "open": 14510.0, "high": 14680.0, "low": 14465.0, "close": 14655.0, "volume": 30382, "ma10": 14980.5, "ma20": 15279.0, "macd_dif": -269.8706, "macd_dea": -183.0569, "macd_histogram": -173.6273}, {"time": "2026-05-22 15:00:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14620.0, "volume": 309, "ma10": 14896.0, "ma20": 15224.75, "macd_dif": -278.5313, "macd_dea": -202.1518, "macd_histogram": -152.759}, {"time": "2026-05-22 22:00:00", "open": 14570.0, "high": 14775.0, "low": 14525.0, "close": 14750.0, "volume": 39, "ma10": 14825.5, "ma20": 15176.0, "macd_dif": -271.7722, "macd_dea": -216.0759, "macd_histogram": -111.3927}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14776.5, "ma20": 15127.75, "macd_dif": -260.1886, "macd_dea": -224.8984, "macd_histogram": -70.5804}, {"time": "2026-05-25 10:00:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14585.0, "volume": 40690, "ma10": 14723.0, "ma20": 15074.75, "macd_dif": -264.5014, "macd_dea": -232.819, "macd_histogram": -63.3647}, {"time": "2026-05-25 11:15:00", "open": 14605.0, "high": 14655.0, "low": 14525.0, "close": 14545.0, "volume": 12127, "ma10": 14680.0, "ma20": 15020.5, "macd_dif": -268.0569, "macd_dea": -239.8666, "macd_histogram": -56.3806}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14410.0, "close": 14585.0, "volume": 711, "ma10": 14652.5, "ma20": 14974.75, "macd_dif": -264.5969, "macd_dea": -244.8127, "macd_histogram": -39.5685}, {"time": "2026-05-25 15:00:00", "open": 14585.0, "high": 14625.0, "low": 14570.0, "close": 14610.0, "volume": 1200, "ma10": 14628.5, "ma20": 14935.75, "macd_dif": -256.8764, "macd_dea": -247.2254, "macd_histogram": -19.302}, {"time": "2026-05-25 22:00:00", "open": 14685.0, "high": 14685.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14619.5, "ma20": 14887.5, "macd_dif": -253.0855, "macd_dea": -248.3974, "macd_histogram": -9.3761}, {"time": "2026-05-25 23:00:00", "open": 14550.0, "high": 14600.0, "low": 14535.0, "close": 14595.0, "volume": 182, "ma10": 14628.0, "ma20": 14843.5, "macd_dif": -243.2425, "macd_dea": -247.3664, "macd_histogram": 8.2478}, {"time": "2026-05-26 10:00:00", "open": 14595.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14607.5, "ma20": 14794.0, "macd_dif": -244.3258, "macd_dea": -246.7583, "macd_histogram": 4.865}, {"time": "2026-05-26 11:15:00", "open": 14445.0, "high": 14455.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14569.0, "ma20": 14732.5, "macd_dif": -259.5412, "macd_dea": -249.3149, "macd_histogram": -20.4526}, {"time": "2026-05-26 14:15:00", "open": 14235.0, "high": 14440.0, "low": 14225.0, "close": 14420.0, "volume": 5, "ma10": 14536.0, "ma20": 14680.75, "macd_dif": -253.7465, "macd_dea": -250.2012, "macd_histogram": -7.0906}, {"time": "2026-05-26 15:00:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14496.5, "ma20": 14636.5, "macd_dif": -248.3091, "macd_dea": -249.8228, "macd_histogram": 3.0274}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14515.0, "volume": 3, "ma10": 14489.5, "ma20": 14606.25, "macd_dif": -231.6467, "macd_dea": -246.1876, "macd_histogram": 29.0818}, {"time": "2026-05-26 23:00:00", "open": 14515.0, "high": 14515.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14480.0, "ma20": 14580.0, "macd_dif": -221.1374, "macd_dea": -241.1775, "macd_histogram": 40.0803}]


symbol: BR2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 15350.0, "high": 16100.0, "low": 14920.0, "close": 15220.0, "volume": 30119, "ma10": 14225.5, "ma20": 14098.64, "macd_dif": 578.6202, "macd_dea": 347.9137, "macd_histogram": 461.413}, {"time": "2026-03-13 00:00:00", "open": 15320.0, "high": 15740.0, "low": 15315.0, "close": 15410.0, "volume": 20020, "ma10": 14499.5, "ma20": 14207.92, "macd_dif": 628.3027, "macd_dea": 403.9915, "macd_histogram": 448.6224}, {"time": "2026-03-16 00:00:00", "open": 15310.0, "high": 15845.0, "low": 15215.0, "close": 15425.0, "volume": 19065, "ma10": 14693.5, "ma20": 14301.54, "macd_dif": 661.2642, "macd_dea": 455.446, "macd_histogram": 411.6362}, {"time": "2026-03-17 00:00:00", "open": 15295.0, "high": 15460.0, "low": 14930.0, "close": 15280.0, "volume": 17640, "ma10": 14871.0, "ma20": 14371.43, "macd_dif": 667.9859, "macd_dea": 497.954, "macd_histogram": 340.0638}, {"time": "2026-03-18 00:00:00", "open": 15240.0, "high": 15330.0, "low": 14800.0, "close": 15010.0, "volume": 17362, "ma10": 14989.0, "ma20": 14414.0, "macd_dif": 644.1014, "macd_dea": 527.1835, "macd_histogram": 233.8359}, {"time": "2026-03-19 00:00:00", "open": 15245.0, "high": 15780.0, "low": 15225.0, "close": 15320.0, "volume": 20327, "ma10": 15128.0, "ma20": 14470.62, "macd_dif": 642.7777, "macd_dea": 550.3023, "macd_histogram": 184.9507}, {"time": "2026-03-20 00:00:00", "open": 15280.0, "high": 15770.0, "low": 14960.0, "close": 15730.0, "volume": 25813, "ma10": 15254.5, "ma20": 14544.71, "macd_dif": 667.122, "macd_dea": 573.6663, "macd_histogram": 186.9115}, {"time": "2026-03-23 00:00:00", "open": 15880.0, "high": 17225.0, "low": 15840.0, "close": 17145.0, "volume": 39609, "ma10": 15444.5, "ma20": 14689.17, "macd_dif": 791.4701, "macd_dea": 617.2271, "macd_histogram": 348.4862}, {"time": "2026-03-24 00:00:00", "open": 16570.0, "high": 17220.0, "low": 16150.0, "close": 16485.0, "volume": 57322, "ma10": 15622.5, "ma20": 14783.68, "macd_dif": 827.2247, "macd_dea": 659.2266, "macd_histogram": 335.9963}, {"time": "2026-03-25 00:00:00", "open": 16600.0, "high": 17230.0, "low": 16085.0, "close": 17215.0, "volume": 75385, "ma10": 15824.0, "ma20": 14905.25, "macd_dif": 904.0441, "macd_dea": 708.1901, "macd_histogram": 391.7081}, {"time": "2026-03-26 00:00:00", "open": 17260.0, "high": 17685.0, "low": 17020.0, "close": 17685.0, "volume": 86137, "ma10": 16070.5, "ma20": 15148.0, "macd_dif": 991.4207, "macd_dea": 764.8362, "macd_histogram": 453.1689}, {"time": "2026-03-27 00:00:00", "open": 17850.0, "high": 18225.0, "low": 17460.0, "close": 17675.0, "volume": 123966, "ma10": 16297.0, "ma20": 15398.25, "macd_dif": 1047.7821, "macd_dea": 821.4254, "macd_histogram": 452.7134}, {"time": "2026-03-30 00:00:00", "open": 18100.0, "high": 18100.0, "low": 17400.0, "close": 17625.0, "volume": 109900, "ma10": 16517.0, "ma20": 15605.25, "macd_dif": 1076.0108, "macd_dea": 872.3425, "macd_histogram": 407.3366}, {"time": "2026-03-31 00:00:00", "open": 17500.0, "high": 17810.0, "low": 16820.0, "close": 17155.0, "volume": 119410, "ma10": 16704.5, "ma20": 15787.75, "macd_dif": 1048.3721, "macd_dea": 907.5484, "macd_histogram": 281.6475}, {"time": "2026-04-01 00:00:00", "open": 17450.0, "high": 17885.0, "low": 16415.0, "close": 16600.0, "volume": 197171, "ma10": 16863.5, "ma20": 15926.25, "macd_dif": 970.4972, "macd_dea": 920.1382, "macd_histogram": 100.7181}, {"time": "2026-04-02 00:00:00", "open": 16905.0, "high": 17325.0, "low": 16375.0, "close": 17075.0, "volume": 142449, "ma10": 17039.0, "ma20": 16083.5, "macd_dif": 936.316, "macd_dea": 923.3737, "macd_histogram": 25.8845}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 17670.0, "low": 16610.0, "close": 17220.0, "volume": 125346, "ma10": 17188.0, "ma20": 16221.25, "macd_dif": 910.4325, "macd_dea": 920.7855, "macd_histogram": -20.7059}, {"time": "2026-04-07 00:00:00", "open": 17300.0, "high": 17775.0, "low": 17170.0, "close": 17630.0, "volume": 70454, "ma10": 17236.5, "ma20": 16340.5, "macd_dif": 912.4847, "macd_dea": 919.1253, "macd_histogram": -13.2812}, {"time": "2026-04-08 00:00:00", "open": 17725.0, "high": 17770.0, "low": 16155.0, "close": 16250.0, "volume": 147734, "ma10": 17213.0, "ma20": 16417.75, "macd_dif": 793.6084, "macd_dea": 894.0219, "macd_histogram": -200.8271}, {"time": "2026-04-09 00:00:00", "open": 16120.0, "high": 16890.0, "low": 15955.0, "close": 16610.0, "volume": 120563, "ma10": 17152.5, "ma20": 16488.25, "macd_dif": 720.1457, "macd_dea": 859.2467, "macd_histogram": -278.2021}, {"time": "2026-04-10 00:00:00", "open": 16800.0, "high": 16840.0, "low": 15545.0, "close": 15595.0, "volume": 151655, "ma10": 16943.5, "ma20": 16507.0, "macd_dif": 573.4139, "macd_dea": 802.0801, "macd_histogram": -457.3324}, {"time": "2026-04-13 00:00:00", "open": 15590.0, "high": 15900.0, "low": 15115.0, "close": 15745.0, "volume": 151066, "ma10": 16750.5, "ma20": 16523.75, "macd_dif": 463.8844, "macd_dea": 734.441, "macd_histogram": -541.1132}, {"time": "2026-04-14 00:00:00", "open": 15825.0, "high": 15825.0, "low": 15400.0, "close": 15745.0, "volume": 134691, "ma10": 16562.5, "ma20": 16539.75, "macd_dif": 372.7842, "macd_dea": 662.1096, "macd_histogram": -578.6509}, {"time": "2026-04-15 00:00:00", "open": 15700.0, "high": 16280.0, "low": 15635.0, "close": 16105.0, "volume": 166035, "ma10": 16457.5, "ma20": 16581.0, "macd_dif": 325.8791, "macd_dea": 594.8635, "macd_histogram": -537.9689}, {"time": "2026-04-16 00:00:00", "open": 16170.0, "high": 16170.0, "low": 15740.0, "close": 16030.0, "volume": 118915, "ma10": 16400.5, "ma20": 16632.0, "macd_dif": 279.4334, "macd_dea": 531.7775, "macd_histogram": -504.6881}, {"time": "2026-04-17 00:00:00", "open": 16050.0, "high": 16105.0, "low": 15380.0, "close": 15725.0, "volume": 138783, "ma10": 16265.5, "ma20": 16652.25, "macd_dif": 215.5295, "macd_dea": 468.5279, "macd_histogram": -505.9968}, {"time": "2026-04-20 00:00:00", "open": 15390.0, "high": 15895.0, "low": 15315.0, "close": 15775.0, "volume": 173258, "ma10": 16121.0, "ma20": 16654.5, "macd_dif": 166.9947, "macd_dea": 408.2212, "macd_histogram": -482.4531}, {"time": "2026-04-21 00:00:00", "open": 15700.0, "high": 15710.0, "low": 15420.0, "close": 15550.0, "volume": 143327, "ma10": 15913.0, "ma20": 16574.75, "macd_dif": 109.1171, "macd_dea": 348.4004, "macd_histogram": -478.5666}, {"time": "2026-04-22 00:00:00", "open": 15505.0, "high": 15600.0, "low": 15365.0, "close": 15525.0, "volume": 153582, "ma10": 15840.5, "ma20": 16526.75, "macd_dif": 60.5336, "macd_dea": 290.8271, "macd_histogram": -460.5869}, {"time": "2026-04-23 00:00:00", "open": 15580.0, "high": 15780.0, "low": 15230.0, "close": 15690.0, "volume": 299151, "ma10": 15748.5, "ma20": 16450.5, "macd_dif": 34.9422, "macd_dea": 239.6501, "macd_histogram": -409.4158}, {"time": "2026-04-24 00:00:00", "open": 15650.0, "high": 15985.0, "low": 15580.0, "close": 15700.0, "volume": 319656, "ma10": 15759.0, "ma20": 16351.25, "macd_dif": 15.2914, "macd_dea": 194.7783, "macd_histogram": -358.9739}, {"time": "2026-04-27 00:00:00", "open": 15670.0, "high": 15875.0, "low": 15390.0, "close": 15500.0, "volume": 343946, "ma10": 15734.5, "ma20": 16242.5, "macd_dif": -16.2332, "macd_dea": 152.576, "macd_histogram": -337.6184}, {"time": "2026-04-28 00:00:00", "open": 15500.0, "high": 15975.0, "low": 15280.0, "close": 15925.0, "volume": 421313, "ma10": 15752.5, "ma20": 16157.5, "macd_dif": -6.8438, "macd_dea": 120.6921, "macd_histogram": -255.0717}, {"time": "2026-04-29 00:00:00", "open": 15935.0, "high": 16515.0, "low": 15830.0, "close": 16490.0, "volume": 440294, "ma10": 15791.0, "ma20": 16124.25, "macd_dif": 45.6618, "macd_dea": 105.686, "macd_histogram": -120.0485}, {"time": "2026-04-30 00:00:00", "open": 16620.0, "high": 16680.0, "low": 16150.0, "close": 16280.0, "volume": 354413, "ma10": 15816.0, "ma20": 16108.25, "macd_dif": 69.5261, "macd_dea": 98.454, "macd_histogram": -57.8558}, {"time": "2026-05-06 00:00:00", "open": 16110.0, "high": 16650.0, "low": 16050.0, "close": 16430.0, "volume": 168739, "ma10": 15886.5, "ma20": 16076.0, "macd_dif": 99.3968, "macd_dea": 98.6426, "macd_histogram": 1.5084}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16185.0, "low": 15590.0, "close": 15660.0, "volume": 290507, "ma10": 15875.0, "ma20": 15998.0, "macd_dif": 60.2425, "macd_dea": 90.9626, "macd_histogram": -61.4402}, {"time": "2026-05-08 00:00:00", "open": 15500.0, "high": 15735.0, "low": 15220.0, "close": 15335.0, "volume": 229766, "ma10": 15853.5, "ma20": 15883.25, "macd_dif": 2.9535, "macd_dea": 73.3608, "macd_histogram": -140.8144}, {"time": "2026-05-11 00:00:00", "open": 15300.0, "high": 15630.0, "low": 15110.0, "close": 15455.0, "volume": 237903, "ma10": 15846.5, "ma20": 15843.5, "macd_dif": -32.3919, "macd_dea": 52.2102, "macd_histogram": -169.2043}, {"time": "2026-05-12 00:00:00", "open": 15450.0, "high": 15845.0, "low": 15400.0, "close": 15765.0, "volume": 189880, "ma10": 15854.0, "ma20": 15801.25, "macd_dif": -34.9858, "macd_dea": 34.771, "macd_histogram": -139.5136}, {"time": "2026-05-13 00:00:00", "open": 15750.0, "high": 15965.0, "low": 15650.0, "close": 15925.0, "volume": 175756, "ma10": 15876.5, "ma20": 15817.75, "macd_dif": -23.8558, "macd_dea": 23.0457, "macd_histogram": -93.8028}, {"time": "2026-05-14 00:00:00", "open": 15985.0, "high": 15985.0, "low": 15580.0, "close": 15630.0, "volume": 130689, "ma10": 15889.5, "ma20": 15812.0, "macd_dif": -38.3966, "macd_dea": 10.7572, "macd_histogram": -98.3076}, {"time": "2026-05-15 00:00:00", "open": 15560.0, "high": 15620.0, "low": 15380.0, "close": 15555.0, "volume": 166075, "ma10": 15852.5, "ma20": 15802.5, "macd_dif": -55.3343, "macd_dea": -2.4611, "macd_histogram": -105.7464}, {"time": "2026-05-18 00:00:00", "open": 15560.0, "high": 16235.0, "low": 15370.0, "close": 16195.0, "volume": 236589, "ma10": 15823.0, "ma20": 15807.0, "macd_dif": -16.9198, "macd_dea": -5.3528, "macd_histogram": -23.134}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16000.0, "low": 15570.0, "close": 15755.0, "volume": 180752, "ma10": 15770.5, "ma20": 15793.25, "macd_dif": -21.7299, "macd_dea": -8.6283, "macd_histogram": -26.2034}, {"time": "2026-05-20 00:00:00", "open": 15705.0, "high": 15820.0, "low": 15265.0, "close": 15475.0, "volume": 184517, "ma10": 15675.0, "ma20": 15780.75, "macd_dif": -47.5871, "macd_dea": -16.42, "macd_histogram": -62.3342}, {"time": "2026-05-21 00:00:00", "open": 15465.0, "high": 15505.0, "low": 14930.0, "close": 14975.0, "volume": 186765, "ma10": 15606.5, "ma20": 15740.75, "macd_dif": -107.1893, "macd_dea": -34.5739, "macd_histogram": -145.2308}, {"time": "2026-05-22 00:00:00", "open": 15040.0, "high": 15095.0, "low": 14430.0, "close": 14620.0, "volume": 183285, "ma10": 15535.0, "ma20": 15694.25, "macd_dif": -180.9837, "macd_dea": -63.8558, "macd_histogram": -234.2558}, {"time": "2026-05-25 00:00:00", "open": 14570.0, "high": 14825.0, "low": 14400.0, "close": 14610.0, "volume": 130610, "ma10": 15450.5, "ma20": 15648.5, "macd_dif": -237.5351, "macd_dea": -98.5917, "macd_histogram": -277.8868}, {"time": "2026-05-26 00:00:00", "open": 14620.0, "high": 14690.0, "low": 14205.0, "close": 14395.0, "volume": 48588, "ma10": 15313.5, "ma20": 15583.75, "macd_dif": -296.2858, "macd_dea": -138.1305, "macd_histogram": -316.3105}]


symbol: NR2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:19.452501
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 15735.0, "high": 15750.0, "low": 15730.0, "close": 15730.0, "volume": 22, "ma10": 15723.5, "ma20": 15751.5, "macd_dif": 39.7675, "macd_dea": 52.3875, "macd_histogram": -25.24}, {"time": "2026-06-22 22:45:00", "open": 15730.0, "high": 15755.0, "low": 15730.0, "close": 15750.0, "volume": 4, "ma10": 15728.0, "ma20": 15755.0, "macd_dif": 39.0039, "macd_dea": 49.7108, "macd_histogram": -21.4138}, {"time": "2026-06-22 22:50:00", "open": 15750.0, "high": 15750.0, "low": 15710.0, "close": 15740.0, "volume": 28, "ma10": 15728.5, "ma20": 15752.0, "macd_dif": 37.1634, "macd_dea": 47.2013, "macd_histogram": -20.0759}, {"time": "2026-06-22 22:55:00", "open": 15740.0, "high": 15745.0, "low": 15725.0, "close": 15740.0, "volume": 12, "ma10": 15726.5, "ma20": 15745.25, "macd_dif": 35.2978, "macd_dea": 44.8206, "macd_histogram": -19.0455}, {"time": "2026-06-22 23:00:00", "open": 15730.0, "high": 15740.0, "low": 15685.0, "close": 15685.0, "volume": 32, "ma10": 15723.5, "ma20": 15734.5, "macd_dif": 29.0466, "macd_dea": 41.6658, "macd_histogram": -25.2385}, {"time": "2026-06-23 09:05:00", "open": 15685.0, "high": 15705.0, "low": 15665.0, "close": 15700.0, "volume": 25, "ma10": 15723.5, "ma20": 15729.0, "macd_dif": 25.0144, "macd_dea": 38.3355, "macd_histogram": -26.6423}, {"time": "2026-06-23 09:10:00", "open": 15700.0, "high": 15740.0, "low": 15695.0, "close": 15710.0, "volume": 55, "ma10": 15724.0, "ma20": 15723.25, "macd_dif": 22.3679, "macd_dea": 35.142, "macd_histogram": -25.5481}, {"time": "2026-06-23 09:15:00", "open": 15710.0, "high": 15745.0, "low": 15700.0, "close": 15745.0, "volume": 101, "ma10": 15725.5, "ma20": 15721.25, "macd_dif": 22.8316, "macd_dea": 32.6799, "macd_histogram": -19.6966}, {"time": "2026-06-23 09:20:00", "open": 15745.0, "high": 15805.0, "low": 15745.0, "close": 15800.0, "volume": 22, "ma10": 15733.5, "ma20": 15724.25, "macd_dif": 27.3222, "macd_dea": 31.6084, "macd_histogram": -8.5724}, {"time": "2026-06-23 09:25:00", "open": 15800.0, "high": 15800.0, "low": 15755.0, "close": 15755.0, "volume": 7, "ma10": 15735.5, "ma20": 15727.25, "macd_dif": 26.9393, "macd_dea": 30.6746, "macd_histogram": -7.4705}, {"time": "2026-06-23 09:30:00", "open": 15755.0, "high": 15780.0, "low": 15755.0, "close": 15760.0, "volume": 41, "ma10": 15738.5, "ma20": 15731.0, "macd_dif": 26.7312, "macd_dea": 29.8859, "macd_histogram": -6.3094}, {"time": "2026-06-23 09:35:00", "open": 15760.0, "high": 15790.0, "low": 15755.0, "close": 15780.0, "volume": 15, "ma10": 15741.5, "ma20": 15734.75, "macd_dif": 27.859, "macd_dea": 29.4805, "macd_histogram": -3.2431}, {"time": "2026-06-23 09:40:00", "open": 15780.0, "high": 15780.0, "low": 15665.0, "close": 15665.0, "volume": 107, "ma10": 15734.0, "ma20": 15731.25, "macd_dif": 19.2513, "macd_dea": 27.4347, "macd_histogram": -16.3668}, {"time": "2026-06-23 09:45:00", "open": 15675.0, "high": 15675.0, "low": 15625.0, "close": 15640.0, "volume": 21, "ma10": 15724.0, "ma20": 15725.25, "macd_dif": 10.2937, "macd_dea": 24.0065, "macd_histogram": -27.4256}, {"time": "2026-06-23 09:50:00", "open": 15640.0, "high": 15650.0, "low": 15640.0, "close": 15650.0, "volume": 13, "ma10": 15720.5, "ma20": 15722.0, "macd_dif": 3.956, "macd_dea": 19.9964, "macd_histogram": -32.0807}, {"time": "2026-06-23 09:55:00", "open": 15650.0, "high": 15650.0, "low": 15600.0, "close": 15600.0, "volume": 136, "ma10": 15710.5, "ma20": 15717.0, "macd_dif": -5.0431, "macd_dea": 14.9885, "macd_histogram": -40.0631}, {"time": "2026-06-23 10:00:00", "open": 15600.0, "high": 15600.0, "low": 15530.0, "close": 15565.0, "volume": 26, "ma10": 15696.0, "ma20": 15710.0, "macd_dif": -14.8282, "macd_dea": 9.0252, "macd_histogram": -47.7067}, {"time": "2026-06-23 10:05:00", "open": 15565.0, "high": 15590.0, "low": 15565.0, "close": 15575.0, "volume": 10, "ma10": 15679.0, "ma20": 15702.25, "macd_dif": -21.5279, "macd_dea": 2.9145, "macd_histogram": -48.8849}, {"time": "2026-06-23 10:10:00", "open": 15575.0, "high": 15590.0, "low": 15565.0, "close": 15590.0, "volume": 6, "ma10": 15658.0, "ma20": 15695.75, "macd_dif": -25.335, "macd_dea": -2.7354, "macd_histogram": -45.1993}, {"time": "2026-06-23 10:15:00", "open": 15600.0, "high": 15650.0, "low": 15600.0, "close": 15630.0, "volume": 25, "ma10": 15645.5, "ma20": 15690.5, "macd_dif": -24.8382, "macd_dea": -7.1559, "macd_histogram": -35.3646}, {"time": "2026-06-23 10:35:00", "open": 15630.0, "high": 15660.0, "low": 15630.0, "close": 15660.0, "volume": 7, "ma10": 15635.5, "ma20": 15687.0, "macd_dif": -21.7728, "macd_dea": -10.0793, "macd_histogram": -23.3869}, {"time": "2026-06-23 10:40:00", "open": 15660.0, "high": 15660.0, "low": 15605.0, "close": 15605.0, "volume": 24, "ma10": 15618.0, "ma20": 15679.75, "macd_dif": -23.5104, "macd_dea": -12.7655, "macd_histogram": -21.4898}, {"time": "2026-06-23 10:45:00", "open": 15605.0, "high": 15610.0, "low": 15600.0, "close": 15610.0, "volume": 22, "ma10": 15612.5, "ma20": 15673.25, "macd_dif": -24.205, "macd_dea": -15.0534, "macd_histogram": -18.3032}, {"time": "2026-06-23 10:50:00", "open": 15610.0, "high": 15620.0, "low": 15610.0, "close": 15610.0, "volume": 7, "ma10": 15609.5, "ma20": 15666.75, "macd_dif": -24.4734, "macd_dea": -16.9374, "macd_histogram": -15.0719}, {"time": "2026-06-23 10:55:00", "open": 15610.0, "high": 15635.0, "low": 15600.0, "close": 15630.0, "volume": 71, "ma10": 15607.5, "ma20": 15664.0, "macd_dif": -22.8093, "macd_dea": -18.1118, "macd_histogram": -9.395}, {"time": "2026-06-23 11:00:00", "open": 15630.0, "high": 15670.0, "low": 15630.0, "close": 15670.0, "volume": 37, "ma10": 15614.5, "ma20": 15662.5, "macd_dif": -18.0547, "macd_dea": -18.1004, "macd_histogram": 0.0913}, {"time": "2026-06-23 11:05:00", "open": 15670.0, "high": 15680.0, "low": 15670.0, "close": 15670.0, "volume": 8, "ma10": 15625.0, "ma20": 15660.5, "macd_dif": -14.1239, "macd_dea": -17.3051, "macd_histogram": 6.3624}, {"time": "2026-06-23 11:10:00", "open": 15670.0, "high": 15670.0, "low": 15650.0, "close": 15650.0, "volume": 2, "ma10": 15632.5, "ma20": 15655.75, "macd_dif": -12.4786, "macd_dea": -16.3398, "macd_histogram": 7.7223}, {"time": "2026-06-23 11:15:00", "open": 15650.0, "high": 15655.0, "low": 15650.0, "close": 15650.0, "volume": 4, "ma10": 15638.5, "ma20": 15648.25, "macd_dif": -11.0474, "macd_dea": -15.2813, "macd_histogram": 8.4678}, {"time": "2026-06-23 11:20:00", "open": 15665.0, "high": 15670.0, "low": 15660.0, "close": 15660.0, "volume": 20, "ma10": 15641.5, "ma20": 15643.5, "macd_dif": -9.0025, "macd_dea": -14.0255, "macd_histogram": 10.0461}, {"time": "2026-06-23 11:25:00", "open": 15660.0, "high": 15670.0, "low": 15660.0, "close": 15670.0, "volume": 1, "ma10": 15642.5, "ma20": 15639.0, "macd_dif": -6.5, "macd_dea": -12.5204, "macd_histogram": 12.0409}, {"time": "2026-06-23 11:30:00", "open": 15670.0, "high": 15705.0, "low": 15670.0, "close": 15705.0, "volume": 1, "ma10": 15652.5, "ma20": 15635.25, "macd_dif": -1.6733, "macd_dea": -10.351, "macd_histogram": 17.3555}, {"time": "2026-06-23 13:35:00", "open": 15705.0, "high": 15705.0, "low": 15510.0, "close": 15555.0, "volume": 90, "ma10": 15647.0, "ma20": 15629.75, "macd_dif": -9.8384, "macd_dea": -10.2485, "macd_histogram": 0.8202}, {"time": "2026-06-23 13:40:00", "open": 15555.0, "high": 15595.0, "low": 15555.0, "close": 15580.0, "volume": 13, "ma10": 15644.0, "ma20": 15626.75, "macd_dif": -14.1292, "macd_dea": -11.0246, "macd_histogram": -6.2091}, {"time": "2026-06-23 13:45:00", "open": 15590.0, "high": 15605.0, "low": 15545.0, "close": 15550.0, "volume": 75, "ma10": 15636.0, "ma20": 15621.75, "macd_dif": -19.723, "macd_dea": -12.7643, "macd_histogram": -13.9174}, {"time": "2026-06-23 13:50:00", "open": 15550.0, "high": 15550.0, "low": 15535.0, "close": 15540.0, "volume": 7, "ma10": 15623.0, "ma20": 15618.75, "macd_dif": -24.6786, "macd_dea": -15.1472, "macd_histogram": -19.0629}, {"time": "2026-06-23 13:55:00", "open": 15540.0, "high": 15540.0, "low": 15525.0, "close": 15525.0, "volume": 10, "ma10": 15608.5, "ma20": 15616.75, "macd_dif": -29.4765, "macd_dea": -18.013, "macd_histogram": -22.927}, {"time": "2026-06-23 14:00:00", "open": 15525.0, "high": 15535.0, "low": 15525.0, "close": 15535.0, "volume": 7, "ma10": 15597.0, "ma20": 15614.75, "macd_dif": -32.102, "macd_dea": -20.8308, "macd_histogram": -22.5423}, {"time": "2026-06-23 14:05:00", "open": 15545.0, "high": 15545.0, "low": 15520.0, "close": 15520.0, "volume": 7, "ma10": 15584.0, "ma20": 15611.25, "macd_dif": -34.9897, "macd_dea": -23.6626, "macd_histogram": -22.6542}, {"time": "2026-06-23 14:10:00", "open": 15520.0, "high": 15520.0, "low": 15480.0, "close": 15500.0, "volume": 48, "ma10": 15568.0, "ma20": 15604.75, "macd_dif": -38.4488, "macd_dea": -26.6198, "macd_histogram": -23.658}, {"time": "2026-06-23 14:15:00", "open": 15500.0, "high": 15530.0, "low": 15480.0, "close": 15530.0, "volume": 40, "ma10": 15554.0, "ma20": 15598.25, "macd_dif": -38.3277, "macd_dea": -28.9614, "macd_histogram": -18.7325}, {"time": "2026-06-23 14:20:00", "open": 15530.0, "high": 15530.0, "low": 15500.0, "close": 15515.0, "volume": 23, "ma10": 15535.0, "ma20": 15593.75, "macd_dif": -38.9925, "macd_dea": -30.9676, "macd_histogram": -16.0498}, {"time": "2026-06-23 14:25:00", "open": 15515.0, "high": 15515.0, "low": 15470.0, "close": 15470.0, "volume": 27, "ma10": 15526.5, "ma20": 15586.75, "macd_dif": -42.6588, "macd_dea": -33.3059, "macd_histogram": -18.7059}, {"time": "2026-06-23 14:30:00", "open": 15490.0, "high": 15495.0, "low": 15470.0, "close": 15495.0, "volume": 4, "ma10": 15518.0, "ma20": 15581.0, "macd_dif": -43.0508, "macd_dea": -35.2549, "macd_histogram": -15.5919}, {"time": "2026-06-23 14:35:00", "open": 15495.0, "high": 15495.0, "low": 15495.0, "close": 15495.0, "volume": 0, "ma10": 15512.5, "ma20": 15574.25, "macd_dif": -42.8674, "macd_dea": -36.7774, "macd_histogram": -12.18}, {"time": "2026-06-23 14:40:00", "open": 15495.0, "high": 15515.0, "low": 15495.0, "close": 15500.0, "volume": 21, "ma10": 15508.5, "ma20": 15565.75, "macd_dif": -41.8362, "macd_dea": -37.7891, "macd_histogram": -8.0942}, {"time": "2026-06-23 14:45:00", "open": 15500.0, "high": 15535.0, "low": 15500.0, "close": 15535.0, "volume": 10, "ma10": 15509.5, "ma20": 15559.0, "macd_dif": -37.7596, "macd_dea": -37.7832, "macd_histogram": 0.0473}, {"time": "2026-06-23 14:50:00", "open": 15535.0, "high": 15540.0, "low": 15535.0, "close": 15540.0, "volume": 1, "ma10": 15510.0, "ma20": 15553.5, "macd_dif": -33.7364, "macd_dea": -36.9739, "macd_histogram": 6.4748}, {"time": "2026-06-23 14:55:00", "open": 15540.0, "high": 15555.0, "low": 15535.0, "close": 15535.0, "volume": 65, "ma10": 15511.5, "ma20": 15547.75, "macd_dif": -30.5988, "macd_dea": -35.6989, "macd_histogram": 10.2001}, {"time": "2026-06-23 15:00:00", "open": 15535.0, "high": 15580.0, "low": 15535.0, "close": 15580.0, "volume": 19, "ma10": 15519.5, "ma20": 15543.75, "macd_dif": -24.2021, "macd_dea": -33.3995, "macd_histogram": 18.3948}]


symbol: NR2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:19.452501
candles_json:
  [{"time": "2026-06-18 10:00:00", "open": 15315.0, "high": 15360.0, "low": 15305.0, "close": 15360.0, "volume": 1, "ma10": 15387.0, "ma20": 15435.5, "macd_dif": -42.9661, "macd_dea": -30.9605, "macd_histogram": -24.0112}, {"time": "2026-06-18 10:15:00", "open": 15340.0, "high": 15350.0, "low": 15295.0, "close": 15300.0, "volume": 75, "ma10": 15376.0, "ma20": 15421.0, "macd_dif": -47.4443, "macd_dea": -34.2572, "macd_histogram": -26.3741}, {"time": "2026-06-18 10:45:00", "open": 15300.0, "high": 15330.0, "low": 15300.0, "close": 15325.0, "volume": 2, "ma10": 15368.5, "ma20": 15409.0, "macd_dif": -48.4179, "macd_dea": -37.0894, "macd_histogram": -22.6571}, {"time": "2026-06-18 11:00:00", "open": 15325.0, "high": 15330.0, "low": 15280.0, "close": 15305.0, "volume": 2, "ma10": 15363.5, "ma20": 15398.25, "macd_dif": -50.2244, "macd_dea": -39.7164, "macd_histogram": -21.016}, {"time": "2026-06-18 11:15:00", "open": 15340.0, "high": 15345.0, "low": 15340.0, "close": 15345.0, "volume": 19, "ma10": 15354.5, "ma20": 15390.0, "macd_dif": -47.8765, "macd_dea": -41.3484, "macd_histogram": -13.0561}, {"time": "2026-06-18 11:30:00", "open": 15345.0, "high": 15350.0, "low": 15345.0, "close": 15350.0, "volume": 2, "ma10": 15345.5, "ma20": 15383.5, "macd_dif": -45.0925, "macd_dea": -42.0972, "macd_histogram": -5.9905}, {"time": "2026-06-18 13:45:00", "open": 15350.0, "high": 15385.0, "low": 15345.0, "close": 15345.0, "volume": 4, "ma10": 15336.0, "ma20": 15377.5, "macd_dif": -42.7963, "macd_dea": -42.237, "macd_histogram": -1.1185}, {"time": "2026-06-18 14:00:00", "open": 15265.0, "high": 15350.0, "low": 15265.0, "close": 15350.0, "volume": 17, "ma10": 15332.5, "ma20": 15371.75, "macd_dif": -40.1107, "macd_dea": -41.8118, "macd_histogram": 3.4022}, {"time": "2026-06-18 14:15:00", "open": 15350.0, "high": 15410.0, "low": 15345.0, "close": 15410.0, "volume": 94, "ma10": 15340.5, "ma20": 15369.25, "macd_dif": -32.7631, "macd_dea": -40.002, "macd_histogram": 14.4778}, {"time": "2026-06-18 14:30:00", "open": 15410.0, "high": 15410.0, "low": 15345.0, "close": 15345.0, "volume": 3, "ma10": 15343.5, "ma20": 15368.0, "macd_dif": -31.8184, "macd_dea": -38.3653, "macd_histogram": 13.0939}, {"time": "2026-06-18 14:45:00", "open": 15345.0, "high": 15380.0, "low": 15320.0, "close": 15370.0, "volume": 4, "ma10": 15344.5, "ma20": 15365.75, "macd_dif": -28.7212, "macd_dea": -36.4365, "macd_histogram": 15.4305}, {"time": "2026-06-18 15:00:00", "open": 15370.0, "high": 15410.0, "low": 15370.0, "close": 15410.0, "volume": 7, "ma10": 15355.5, "ma20": 15365.75, "macd_dif": -22.7765, "macd_dea": -33.7045, "macd_histogram": 21.8559}, {"time": "2026-06-22 09:15:00", "open": 15410.0, "high": 15530.0, "low": 15410.0, "close": 15480.0, "volume": 507, "ma10": 15371.0, "ma20": 15369.75, "macd_dif": -12.2754, "macd_dea": -29.4187, "macd_histogram": 34.2866}, {"time": "2026-06-22 09:30:00", "open": 15480.0, "high": 15495.0, "low": 15280.0, "close": 15300.0, "volume": 295, "ma10": 15370.5, "ma20": 15367.0, "macd_dif": -18.2671, "macd_dea": -27.1883, "macd_histogram": 17.8426}, {"time": "2026-06-22 09:45:00", "open": 15300.0, "high": 15365.0, "low": 15295.0, "close": 15360.0, "volume": 89, "ma10": 15372.0, "ma20": 15363.25, "macd_dif": -17.9669, "macd_dea": -25.3441, "macd_histogram": 14.7543}, {"time": "2026-06-22 10:00:00", "open": 15360.0, "high": 15405.0, "low": 15310.0, "close": 15390.0, "volume": 174, "ma10": 15376.0, "ma20": 15360.75, "macd_dif": -15.1338, "macd_dea": -23.302, "macd_histogram": 16.3364}, {"time": "2026-06-22 10:15:00", "open": 15335.0, "high": 15395.0, "low": 15335.0, "close": 15395.0, "volume": 32, "ma10": 15381.0, "ma20": 15358.5, "macd_dif": -12.3429, "macd_dea": -21.1102, "macd_histogram": 17.5346}, {"time": "2026-06-22 10:45:00", "open": 15380.0, "high": 15430.0, "low": 15350.0, "close": 15415.0, "volume": 591, "ma10": 15387.5, "ma20": 15360.0, "macd_dif": -8.4201, "macd_dea": -18.5722, "macd_histogram": 20.3041}, {"time": "2026-06-22 11:00:00", "open": 15415.0, "high": 15415.0, "low": 15355.0, "close": 15395.0, "volume": 76, "ma10": 15386.0, "ma20": 15363.25, "macd_dif": -6.8462, "macd_dea": -16.227, "macd_histogram": 18.7615}, {"time": "2026-06-22 11:15:00", "open": 15395.0, "high": 15435.0, "low": 15395.0, "close": 15405.0, "volume": 112, "ma10": 15392.0, "ma20": 15367.75, "macd_dif": -4.7374, "macd_dea": -13.9291, "macd_histogram": 18.3834}, {"time": "2026-06-22 11:30:00", "open": 15405.0, "high": 15455.0, "low": 15405.0, "close": 15455.0, "volume": 113, "ma10": 15400.5, "ma20": 15372.5, "macd_dif": 0.9575, "macd_dea": -10.9517, "macd_histogram": 23.8184}, {"time": "2026-06-22 13:45:00", "open": 15455.0, "high": 15475.0, "low": 15400.0, "close": 15475.0, "volume": 33, "ma10": 15407.0, "ma20": 15381.25, "macd_dif": 7.0038, "macd_dea": -7.3606, "macd_histogram": 28.7288}, {"time": "2026-06-22 14:00:00", "open": 15495.0, "high": 15505.0, "low": 15445.0, "close": 15445.0, "volume": 12, "ma10": 15403.5, "ma20": 15387.25, "macd_dif": 9.2679, "macd_dea": -4.0349, "macd_histogram": 26.6057}, {"time": "2026-06-22 14:15:00", "open": 15445.0, "high": 15480.0, "low": 15445.0, "close": 15470.0, "volume": 10, "ma10": 15420.5, "ma20": 15395.5, "macd_dif": 12.9305, "macd_dea": -0.6418, "macd_histogram": 27.1447}, {"time": "2026-06-22 14:30:00", "open": 15470.0, "high": 15520.0, "low": 15450.0, "close": 15520.0, "volume": 14, "ma10": 15436.5, "ma20": 15404.25, "macd_dif": 19.6413, "macd_dea": 3.4148, "macd_histogram": 32.453}, {"time": "2026-06-22 14:45:00", "open": 15520.0, "high": 15525.0, "low": 15520.0, "close": 15525.0, "volume": 1, "ma10": 15450.0, "ma20": 15413.0, "macd_dif": 25.0741, "macd_dea": 7.7466, "macd_histogram": 34.6549}, {"time": "2026-06-22 15:00:00", "open": 15510.0, "high": 15585.0, "low": 15505.0, "close": 15585.0, "volume": 30, "ma10": 15469.0, "ma20": 15425.0, "macd_dif": 33.8311, "macd_dea": 12.9635, "macd_histogram": 41.7351}, {"time": "2026-06-22 21:15:00", "open": 15595.0, "high": 15885.0, "low": 15580.0, "close": 15875.0, "volume": 572, "ma10": 15515.0, "ma20": 15451.25, "macd_dif": 63.4404, "macd_dea": 23.0589, "macd_histogram": 80.763}, {"time": "2026-06-22 21:30:00", "open": 15875.0, "high": 15910.0, "low": 15805.0, "close": 15825.0, "volume": 472, "ma10": 15558.0, "ma20": 15472.0, "macd_dif": 81.927, "macd_dea": 34.8325, "macd_histogram": 94.1889}, {"time": "2026-06-22 21:45:00", "open": 15825.0, "high": 15825.0, "low": 15680.0, "close": 15695.0, "volume": 217, "ma10": 15587.0, "ma20": 15489.5, "macd_dif": 85.1067, "macd_dea": 44.8874, "macd_histogram": 80.4388}, {"time": "2026-06-22 22:00:00", "open": 15695.0, "high": 15740.0, "low": 15660.0, "close": 15735.0, "volume": 55, "ma10": 15615.0, "ma20": 15507.75, "macd_dif": 89.819, "macd_dea": 53.8737, "macd_histogram": 71.8907}, {"time": "2026-06-22 22:15:00", "open": 15735.0, "high": 15765.0, "low": 15700.0, "close": 15700.0, "volume": 131, "ma10": 15637.5, "ma20": 15522.25, "macd_dif": 89.6954, "macd_dea": 61.038, "macd_histogram": 57.3147}, {"time": "2026-06-22 22:30:00", "open": 15700.0, "high": 15740.0, "low": 15690.0, "close": 15720.0, "volume": 29, "ma10": 15665.0, "ma20": 15534.25, "macd_dif": 90.1718, "macd_dea": 66.8648, "macd_histogram": 46.614}, {"time": "2026-06-22 22:45:00", "open": 15720.0, "high": 15755.0, "low": 15720.0, "close": 15750.0, "volume": 65, "ma10": 15693.0, "ma20": 15556.75, "macd_dif": 91.9106, "macd_dea": 71.8739, "macd_histogram": 40.0733}, {"time": "2026-06-22 23:00:00", "open": 15750.0, "high": 15750.0, "low": 15685.0, "close": 15685.0, "volume": 72, "ma10": 15709.5, "ma20": 15573.0, "macd_dif": 87.0403, "macd_dea": 74.9072, "macd_histogram": 24.2662}, {"time": "2026-06-23 09:15:00", "open": 15685.0, "high": 15745.0, "low": 15665.0, "close": 15745.0, "volume": 181, "ma10": 15731.5, "ma20": 15590.75, "macd_dif": 87.019, "macd_dea": 77.3296, "macd_histogram": 19.3788}, {"time": "2026-06-23 09:30:00", "open": 15745.0, "high": 15805.0, "low": 15745.0, "close": 15760.0, "volume": 70, "ma10": 15749.0, "ma20": 15609.0, "macd_dif": 87.2072, "macd_dea": 79.3051, "macd_histogram": 15.8042}, {"time": "2026-06-23 09:45:00", "open": 15760.0, "high": 15790.0, "low": 15625.0, "close": 15640.0, "volume": 144, "ma10": 15725.5, "ma20": 15620.25, "macd_dif": 76.7882, "macd_dea": 78.8017, "macd_histogram": -4.0271}, {"time": "2026-06-23 10:00:00", "open": 15640.0, "high": 15650.0, "low": 15530.0, "close": 15565.0, "volume": 175, "ma10": 15699.5, "ma20": 15628.75, "macd_dif": 61.7671, "macd_dea": 75.3948, "macd_histogram": -27.2553}, {"time": "2026-06-23 10:15:00", "open": 15565.0, "high": 15650.0, "low": 15565.0, "close": 15630.0, "volume": 46, "ma10": 15693.0, "ma20": 15640.0, "macd_dif": 54.4798, "macd_dea": 71.2118, "macd_histogram": -33.464}, {"time": "2026-06-23 10:45:00", "open": 15630.0, "high": 15660.0, "low": 15600.0, "close": 15610.0, "volume": 53, "ma10": 15680.5, "ma20": 15647.75, "macd_dif": 46.5541, "macd_dea": 66.2803, "macd_histogram": -39.4524}, {"time": "2026-06-23 11:00:00", "open": 15610.0, "high": 15670.0, "low": 15600.0, "close": 15670.0, "volume": 115, "ma10": 15677.5, "ma20": 15657.5, "macd_dif": 44.6002, "macd_dea": 61.9443, "macd_histogram": -34.688}, {"time": "2026-06-23 11:15:00", "open": 15670.0, "high": 15680.0, "low": 15650.0, "close": 15650.0, "volume": 14, "ma10": 15670.5, "ma20": 15667.75, "macd_dif": 40.9658, "macd_dea": 57.7486, "macd_histogram": -33.5656}, {"time": "2026-06-23 11:30:00", "open": 15665.0, "high": 15705.0, "low": 15660.0, "close": 15705.0, "volume": 22, "ma10": 15666.0, "ma20": 15679.5, "macd_dif": 42.0388, "macd_dea": 54.6066, "macd_histogram": -25.1355}, {"time": "2026-06-23 13:45:00", "open": 15705.0, "high": 15705.0, "low": 15510.0, "close": 15550.0, "volume": 179, "ma10": 15652.5, "ma20": 15681.0, "macd_dif": 30.0358, "macd_dea": 49.6925, "macd_histogram": -39.3132}, {"time": "2026-06-23 14:00:00", "open": 15550.0, "high": 15550.0, "low": 15525.0, "close": 15535.0, "volume": 24, "ma10": 15631.5, "ma20": 15681.5, "macd_dif": 19.0929, "macd_dea": 43.5725, "macd_histogram": -48.9593}, {"time": "2026-06-23 14:15:00", "open": 15545.0, "high": 15545.0, "low": 15480.0, "close": 15530.0, "volume": 96, "ma10": 15608.5, "ma20": 15678.75, "macd_dif": 9.9029, "macd_dea": 36.8386, "macd_histogram": -53.8714}, {"time": "2026-06-23 14:30:00", "open": 15530.0, "high": 15530.0, "low": 15470.0, "close": 15495.0, "volume": 54, "ma10": 15594.0, "ma20": 15659.75, "macd_dif": -0.2021, "macd_dea": 29.4305, "macd_histogram": -59.2651}, {"time": "2026-06-23 14:45:00", "open": 15495.0, "high": 15535.0, "low": 15495.0, "close": 15535.0, "volume": 31, "ma10": 15591.0, "ma20": 15645.25, "macd_dif": -4.9259, "macd_dea": 22.5592, "macd_histogram": -54.9702}, {"time": "2026-06-23 15:00:00", "open": 15535.0, "high": 15580.0, "low": 15535.0, "close": 15580.0, "volume": 85, "ma10": 15586.0, "ma20": 15639.5, "macd_dif": -4.981, "macd_dea": 17.0512, "macd_histogram": -44.0644}]


symbol: NR2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:19.452501
candles_json:
  [{"time": "2026-06-16 10:45:00", "open": 15125.0, "high": 15180.0, "low": 15105.0, "close": 15160.0, "volume": 205, "ma10": 15165.0, "ma20": 15209.5, "macd_dif": 6.6507, "macd_dea": 25.478, "macd_histogram": -37.6546}, {"time": "2026-06-16 11:15:00", "open": 15160.0, "high": 15355.0, "low": 15130.0, "close": 15340.0, "volume": 1016, "ma10": 15173.5, "ma20": 15223.25, "macd_dif": 20.159, "macd_dea": 24.4142, "macd_histogram": -8.5104}, {"time": "2026-06-16 13:45:00", "open": 15355.0, "high": 15590.0, "low": 15320.0, "close": 15565.0, "volume": 1691, "ma10": 15209.5, "ma20": 15237.0, "macd_dif": 48.4615, "macd_dea": 29.2237, "macd_histogram": 38.4756}, {"time": "2026-06-16 14:15:00", "open": 15565.0, "high": 15640.0, "low": 15550.0, "close": 15625.0, "volume": 1449, "ma10": 15251.5, "ma20": 15254.5, "macd_dif": 74.8698, "macd_dea": 38.3529, "macd_histogram": 73.0338}, {"time": "2026-06-16 14:45:00", "open": 15625.0, "high": 15775.0, "low": 15625.0, "close": 15710.0, "volume": 357, "ma10": 15306.0, "ma20": 15274.75, "macd_dif": 101.4875, "macd_dea": 50.9798, "macd_histogram": 101.0153}, {"time": "2026-06-16 15:00:00", "open": 15735.0, "high": 15750.0, "low": 15685.0, "close": 15685.0, "volume": 292, "ma10": 15358.5, "ma20": 15295.25, "macd_dif": 119.1909, "macd_dea": 64.622, "macd_histogram": 109.1378}, {"time": "2026-06-16 21:30:00", "open": 15640.0, "high": 15725.0, "low": 15585.0, "close": 15640.0, "volume": 745, "ma10": 15410.0, "ma20": 15318.0, "macd_dif": 128.1131, "macd_dea": 77.3202, "macd_histogram": 101.5858}, {"time": "2026-06-16 22:00:00", "open": 15630.0, "high": 15695.0, "low": 15630.0, "close": 15650.0, "volume": 104, "ma10": 15459.5, "ma20": 15332.75, "macd_dif": 134.4412, "macd_dea": 88.7444, "macd_histogram": 91.3935}, {"time": "2026-06-16 22:30:00", "open": 15650.0, "high": 15680.0, "low": 15635.0, "close": 15645.0, "volume": 40, "ma10": 15512.5, "ma20": 15352.0, "macd_dif": 137.4681, "macd_dea": 98.4892, "macd_histogram": 77.9579}, {"time": "2026-06-16 23:00:00", "open": 15645.0, "high": 15650.0, "low": 15595.0, "close": 15615.0, "volume": 436, "ma10": 15563.5, "ma20": 15369.25, "macd_dif": 135.8799, "macd_dea": 105.9673, "macd_histogram": 59.8251}, {"time": "2026-06-17 09:30:00", "open": 15615.0, "high": 15645.0, "low": 15535.0, "close": 15565.0, "volume": 410, "ma10": 15604.0, "ma20": 15384.5, "macd_dif": 129.0985, "macd_dea": 110.5935, "macd_histogram": 37.0098}, {"time": "2026-06-17 10:00:00", "open": 15565.0, "high": 15625.0, "low": 15565.0, "close": 15610.0, "volume": 36, "ma10": 15631.0, "ma20": 15402.25, "macd_dif": 125.9039, "macd_dea": 113.6556, "macd_histogram": 24.4966}, {"time": "2026-06-17 10:45:00", "open": 15620.0, "high": 15670.0, "low": 15600.0, "close": 15650.0, "volume": 130, "ma10": 15639.5, "ma20": 15424.5, "macd_dif": 125.1571, "macd_dea": 115.9559, "macd_histogram": 18.4024}, {"time": "2026-06-17 11:15:00", "open": 15640.0, "high": 15650.0, "low": 15585.0, "close": 15590.0, "volume": 213, "ma10": 15636.0, "ma20": 15443.75, "macd_dif": 118.3594, "macd_dea": 116.4366, "macd_histogram": 3.8456}, {"time": "2026-06-17 13:45:00", "open": 15580.0, "high": 15585.0, "low": 15485.0, "close": 15520.0, "volume": 225, "ma10": 15617.0, "ma20": 15461.5, "macd_dif": 106.1007, "macd_dea": 114.3694, "macd_histogram": -16.5374}, {"time": "2026-06-17 14:15:00", "open": 15510.0, "high": 15535.0, "low": 15460.0, "close": 15480.0, "volume": 196, "ma10": 15596.5, "ma20": 15477.5, "macd_dif": 92.0963, "macd_dea": 109.9148, "macd_histogram": -35.637}, {"time": "2026-06-17 14:45:00", "open": 15480.0, "high": 15500.0, "low": 15440.0, "close": 15465.0, "volume": 226, "ma10": 15579.0, "ma20": 15494.5, "macd_dif": 78.8781, "macd_dea": 103.7075, "macd_histogram": -49.6587}, {"time": "2026-06-17 15:00:00", "open": 15465.0, "high": 15485.0, "low": 15460.0, "close": 15460.0, "volume": 1, "ma10": 15560.0, "ma20": 15509.75, "macd_dif": 67.2242, "macd_dea": 96.4108, "macd_histogram": -58.3732}, {"time": "2026-06-17 21:30:00", "open": 15460.0, "high": 15500.0, "low": 15325.0, "close": 15415.0, "volume": 679, "ma10": 15537.0, "ma20": 15524.75, "macd_dif": 53.7378, "macd_dea": 87.8762, "macd_histogram": -68.2768}, {"time": "2026-06-17 22:00:00", "open": 15415.0, "high": 15435.0, "low": 15385.0, "close": 15400.0, "volume": 106, "ma10": 15515.5, "ma20": 15539.5, "macd_dif": 41.3626, "macd_dea": 78.5735, "macd_histogram": -74.4218}, {"time": "2026-06-17 22:30:00", "open": 15400.0, "high": 15440.0, "low": 15330.0, "close": 15435.0, "volume": 1, "ma10": 15502.5, "ma20": 15553.25, "macd_dif": 33.9875, "macd_dea": 69.6563, "macd_histogram": -71.3375}, {"time": "2026-06-17 23:00:00", "open": 15435.0, "high": 15460.0, "low": 15425.0, "close": 15440.0, "volume": 6, "ma10": 15485.5, "ma20": 15558.25, "macd_dif": 28.2209, "macd_dea": 61.3692, "macd_histogram": -66.2966}, {"time": "2026-06-18 09:30:00", "open": 15440.0, "high": 15440.0, "low": 15325.0, "close": 15330.0, "volume": 1, "ma10": 15453.5, "ma20": 15546.5, "macd_dif": 14.6063, "macd_dea": 52.0166, "macd_histogram": -74.8206}, {"time": "2026-06-18 10:00:00", "open": 15330.0, "high": 15360.0, "low": 15310.0, "close": 15360.0, "volume": 1, "ma10": 15430.5, "ma20": 15533.25, "macd_dif": 6.1664, "macd_dea": 42.8466, "macd_histogram": -73.3604}, {"time": "2026-06-18 10:45:00", "open": 15325.0, "high": 15340.0, "low": 15295.0, "close": 15325.0, "volume": 2, "ma10": 15411.0, "ma20": 15514.0, "macd_dif": -3.3084, "macd_dea": 33.6156, "macd_histogram": -73.848}, {"time": "2026-06-18 11:15:00", "open": 15330.0, "high": 15345.0, "low": 15280.0, "close": 15345.0, "volume": 19, "ma10": 15397.5, "ma20": 15497.0, "macd_dif": -9.0985, "macd_dea": 25.0728, "macd_histogram": -68.3426}, {"time": "2026-06-18 13:45:00", "open": 15345.0, "high": 15385.0, "low": 15325.0, "close": 15345.0, "volume": 8, "ma10": 15385.5, "ma20": 15482.25, "macd_dif": -13.5313, "macd_dea": 17.352, "macd_histogram": -61.7665}, {"time": "2026-06-18 14:15:00", "open": 15280.0, "high": 15410.0, "low": 15255.0, "close": 15410.0, "volume": 94, "ma10": 15380.5, "ma20": 15470.25, "macd_dif": -11.6648, "macd_dea": 11.5486, "macd_histogram": -46.4269}, {"time": "2026-06-18 14:45:00", "open": 15410.0, "high": 15410.0, "low": 15320.0, "close": 15370.0, "volume": 4, "ma10": 15376.0, "ma20": 15456.5, "macd_dif": -13.2605, "macd_dea": 6.5868, "macd_histogram": -39.6945}, {"time": "2026-06-18 15:00:00", "open": 15370.0, "high": 15410.0, "low": 15370.0, "close": 15410.0, "volume": 7, "ma10": 15377.0, "ma20": 15446.25, "macd_dif": -11.1686, "macd_dea": 3.0357, "macd_histogram": -28.4087}, {"time": "2026-06-22 09:30:00", "open": 15410.0, "high": 15530.0, "low": 15280.0, "close": 15300.0, "volume": 802, "ma10": 15363.5, "ma20": 15433.0, "macd_dif": -18.1774, "macd_dea": -1.2069, "macd_histogram": -33.9409}, {"time": "2026-06-22 10:00:00", "open": 15360.0, "high": 15405.0, "low": 15295.0, "close": 15390.0, "volume": 263, "ma10": 15358.5, "ma20": 15422.0, "macd_dif": -16.2819, "macd_dea": -4.2219, "macd_histogram": -24.12}, {"time": "2026-06-22 10:45:00", "open": 15390.0, "high": 15430.0, "low": 15335.0, "close": 15415.0, "volume": 623, "ma10": 15367.0, "ma20": 15410.25, "macd_dif": -12.617, "macd_dea": -5.9009, "macd_histogram": -13.4321}, {"time": "2026-06-22 11:15:00", "open": 15415.0, "high": 15435.0, "low": 15355.0, "close": 15405.0, "volume": 188, "ma10": 15371.5, "ma20": 15401.0, "macd_dif": -10.3996, "macd_dea": -6.8007, "macd_histogram": -7.1978}, {"time": "2026-06-22 13:45:00", "open": 15405.0, "high": 15475.0, "low": 15400.0, "close": 15475.0, "volume": 146, "ma10": 15386.5, "ma20": 15398.75, "macd_dif": -2.9597, "macd_dea": -6.0325, "macd_histogram": 6.1455}, {"time": "2026-06-22 14:15:00", "open": 15495.0, "high": 15505.0, "low": 15445.0, "close": 15470.0, "volume": 10, "ma10": 15399.0, "ma20": 15398.25, "macd_dif": 2.5041, "macd_dea": -4.3252, "macd_histogram": 13.6585}, {"time": "2026-06-22 14:45:00", "open": 15470.0, "high": 15525.0, "low": 15450.0, "close": 15525.0, "volume": 15, "ma10": 15417.0, "ma20": 15401.25, "macd_dif": 11.1438, "macd_dea": -1.2314, "macd_histogram": 24.7503}, {"time": "2026-06-22 15:00:00", "open": 15510.0, "high": 15585.0, "low": 15505.0, "close": 15585.0, "volume": 30, "ma10": 15434.5, "ma20": 15407.5, "macd_dif": 22.5721, "macd_dea": 3.5293, "macd_histogram": 38.0856}, {"time": "2026-06-22 21:30:00", "open": 15595.0, "high": 15910.0, "low": 15580.0, "close": 15825.0, "volume": 1044, "ma10": 15480.0, "ma20": 15428.0, "macd_dif": 50.414, "macd_dea": 12.9063, "macd_histogram": 75.0155}, {"time": "2026-06-22 22:00:00", "open": 15825.0, "high": 15825.0, "low": 15660.0, "close": 15735.0, "volume": 272, "ma10": 15512.5, "ma20": 15444.75, "macd_dif": 64.4734, "macd_dea": 23.2197, "macd_histogram": 82.5075}, {"time": "2026-06-22 22:30:00", "open": 15735.0, "high": 15765.0, "low": 15690.0, "close": 15720.0, "volume": 160, "ma10": 15554.5, "ma20": 15459.0, "macd_dif": 73.5573, "macd_dea": 33.2872, "macd_histogram": 80.5402}, {"time": "2026-06-22 23:00:00", "open": 15720.0, "high": 15755.0, "low": 15685.0, "close": 15685.0, "volume": 137, "ma10": 15584.0, "ma20": 15471.25, "macd_dif": 77.0441, "macd_dea": 42.0386, "macd_histogram": 70.011}, {"time": "2026-06-23 09:30:00", "open": 15685.0, "high": 15805.0, "low": 15665.0, "close": 15760.0, "volume": 251, "ma10": 15618.5, "ma20": 15492.75, "macd_dif": 84.8808, "macd_dea": 50.607, "macd_histogram": 68.5475}, {"time": "2026-06-23 10:00:00", "open": 15760.0, "high": 15790.0, "low": 15530.0, "close": 15565.0, "volume": 319, "ma10": 15634.5, "ma20": 15503.0, "macd_dif": 74.4978, "macd_dea": 55.3852, "macd_histogram": 38.2252}, {"time": "2026-06-23 10:45:00", "open": 15565.0, "high": 15660.0, "low": 15565.0, "close": 15610.0, "volume": 99, "ma10": 15648.0, "ma20": 15517.25, "macd_dif": 69.1037, "macd_dea": 58.1289, "macd_histogram": 21.9496}, {"time": "2026-06-23 11:15:00", "open": 15610.0, "high": 15680.0, "low": 15600.0, "close": 15650.0, "volume": 130, "ma10": 15666.0, "ma20": 15532.5, "macd_dif": 67.2809, "macd_dea": 59.9593, "macd_histogram": 14.6433}, {"time": "2026-06-23 13:45:00", "open": 15665.0, "high": 15705.0, "low": 15510.0, "close": 15550.0, "volume": 201, "ma10": 15668.5, "ma20": 15542.75, "macd_dif": 57.1089, "macd_dea": 59.3892, "macd_histogram": -4.5606}, {"time": "2026-06-23 14:15:00", "open": 15550.0, "high": 15550.0, "low": 15480.0, "close": 15530.0, "volume": 126, "ma10": 15663.0, "ma20": 15548.75, "macd_dif": 46.8931, "macd_dea": 56.89, "macd_histogram": -19.9937}, {"time": "2026-06-23 14:45:00", "open": 15530.0, "high": 15535.0, "low": 15470.0, "close": 15535.0, "volume": 85, "ma10": 15634.0, "ma20": 15557.0, "macd_dif": 38.7538, "macd_dea": 53.2628, "macd_histogram": -29.0179}, {"time": "2026-06-23 15:00:00", "open": 15535.0, "high": 15580.0, "low": 15535.0, "close": 15580.0, "volume": 85, "ma10": 15618.5, "ma20": 15565.5, "macd_dif": 35.5249, "macd_dea": 49.7152, "macd_histogram": -28.3806}]


symbol: NR2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:19.452501
candles_json:
  [{"time": "2026-06-10 10:00:00", "open": 15015.0, "high": 15025.0, "low": 14890.0, "close": 14945.0, "volume": 2618, "ma10": 15133.0, "ma20": 15226.25, "macd_dif": -109.1949, "macd_dea": -86.3012, "macd_histogram": -45.7875}, {"time": "2026-06-10 11:15:00", "open": 14945.0, "high": 14970.0, "low": 14780.0, "close": 14795.0, "volume": 3864, "ma10": 15092.0, "ma20": 15187.75, "macd_dif": -128.1736, "macd_dea": -94.6757, "macd_histogram": -66.996}, {"time": "2026-06-10 14:15:00", "open": 14795.0, "high": 14860.0, "low": 14740.0, "close": 14805.0, "volume": 2947, "ma10": 15050.5, "ma20": 15154.75, "macd_dif": -140.7846, "macd_dea": -103.8974, "macd_histogram": -73.7743}, {"time": "2026-06-10 15:00:00", "open": 14805.0, "high": 14880.0, "low": 14805.0, "close": 14865.0, "volume": 16, "ma10": 15013.0, "ma20": 15124.75, "macd_dif": -144.2743, "macd_dea": -111.9728, "macd_histogram": -64.6029}, {"time": "2026-06-10 22:00:00", "open": 14885.0, "high": 14985.0, "low": 14880.0, "close": 14955.0, "volume": 1618, "ma10": 14990.0, "ma20": 15100.75, "macd_dif": -138.1847, "macd_dea": -117.2152, "macd_histogram": -41.9391}, {"time": "2026-06-10 23:00:00", "open": 14955.0, "high": 15005.0, "low": 14950.0, "close": 14960.0, "volume": 502, "ma10": 14973.5, "ma20": 15075.75, "macd_dif": -131.4401, "macd_dea": -120.0602, "macd_histogram": -22.7598}, {"time": "2026-06-11 10:00:00", "open": 14970.0, "high": 15015.0, "low": 14930.0, "close": 14950.0, "volume": 143, "ma10": 14954.5, "ma20": 15063.75, "macd_dif": -125.4557, "macd_dea": -121.1393, "macd_histogram": -8.6328}, {"time": "2026-06-11 11:15:00", "open": 14950.0, "high": 14965.0, "low": 14895.0, "close": 14920.0, "volume": 593, "ma10": 14928.5, "ma20": 15051.0, "macd_dif": -121.7305, "macd_dea": -121.2575, "macd_histogram": -0.9459}, {"time": "2026-06-11 14:15:00", "open": 14920.0, "high": 14980.0, "low": 14900.0, "close": 14945.0, "volume": 914, "ma10": 14916.0, "ma20": 15039.5, "macd_dif": -115.4303, "macd_dea": -120.0921, "macd_histogram": 9.3235}, {"time": "2026-06-11 15:00:00", "open": 14965.0, "high": 15020.0, "low": 14940.0, "close": 15020.0, "volume": 4, "ma10": 14916.0, "ma20": 15033.5, "macd_dif": -103.196, "macd_dea": -116.7129, "macd_histogram": 27.0338}, {"time": "2026-06-11 22:00:00", "open": 15090.0, "high": 15140.0, "low": 15010.0, "close": 15070.0, "volume": 1829, "ma10": 14928.5, "ma20": 15030.75, "macd_dif": -88.446, "macd_dea": -111.0595, "macd_histogram": 45.2269}, {"time": "2026-06-11 23:00:00", "open": 15070.0, "high": 15090.0, "low": 15050.0, "close": 15050.0, "volume": 432, "ma10": 14954.0, "ma20": 15023.0, "macd_dif": -77.4773, "macd_dea": -104.3431, "macd_histogram": 53.7315}, {"time": "2026-06-12 10:00:00", "open": 15050.0, "high": 15180.0, "low": 15025.0, "close": 15160.0, "volume": 60, "ma10": 14989.5, "ma20": 15020.0, "macd_dif": -59.2257, "macd_dea": -95.3196, "macd_histogram": 72.1877}, {"time": "2026-06-12 11:15:00", "open": 15160.0, "high": 15195.0, "low": 14970.0, "close": 15100.0, "volume": 1709, "ma10": 15013.0, "ma20": 15013.0, "macd_dif": -49.0374, "macd_dea": -86.0632, "macd_histogram": 74.0514}, {"time": "2026-06-12 14:15:00", "open": 15140.0, "high": 15145.0, "low": 15035.0, "close": 15090.0, "volume": 676, "ma10": 15026.5, "ma20": 15008.25, "macd_dif": -41.2941, "macd_dea": -77.1093, "macd_histogram": 71.6306}, {"time": "2026-06-12 15:00:00", "open": 15090.0, "high": 15125.0, "low": 15055.0, "close": 15065.0, "volume": 498, "ma10": 15037.0, "ma20": 15005.25, "macd_dif": -36.751, "macd_dea": -69.0377, "macd_histogram": 64.5733}, {"time": "2026-06-12 22:00:00", "open": 15080.0, "high": 15325.0, "low": 15080.0, "close": 15275.0, "volume": 1889, "ma10": 15069.5, "ma20": 15012.0, "macd_dif": -16.0207, "macd_dea": -58.4343, "macd_histogram": 84.8272}, {"time": "2026-06-12 23:00:00", "open": 15275.0, "high": 15345.0, "low": 15255.0, "close": 15275.0, "volume": 398, "ma10": 15105.0, "ma20": 15016.75, "macd_dif": 0.4036, "macd_dea": -46.6667, "macd_histogram": 94.1406}, {"time": "2026-06-15 10:00:00", "open": 15275.0, "high": 15360.0, "low": 15135.0, "close": 15355.0, "volume": 360, "ma10": 15146.0, "ma20": 15031.0, "macd_dif": 19.6488, "macd_dea": -33.4036, "macd_histogram": 106.1048}, {"time": "2026-06-15 11:15:00", "open": 15355.0, "high": 15385.0, "low": 15215.0, "close": 15270.0, "volume": 491, "ma10": 15171.0, "ma20": 15043.5, "macd_dif": 27.7224, "macd_dea": -21.1784, "macd_histogram": 97.8016}, {"time": "2026-06-15 14:15:00", "open": 15270.0, "high": 15310.0, "low": 15220.0, "close": 15255.0, "volume": 924, "ma10": 15189.5, "ma20": 15059.0, "macd_dif": 32.5353, "macd_dea": -10.4357, "macd_histogram": 85.942}, {"time": "2026-06-15 15:00:00", "open": 15255.0, "high": 15275.0, "low": 15185.0, "close": 15205.0, "volume": 202, "ma10": 15205.0, "ma20": 15079.5, "macd_dif": 31.9468, "macd_dea": -1.9592, "macd_histogram": 67.8119}, {"time": "2026-06-15 22:00:00", "open": 15205.0, "high": 15255.0, "low": 15135.0, "close": 15160.0, "volume": 591, "ma10": 15205.0, "ma20": 15097.25, "macd_dif": 27.5319, "macd_dea": 3.939, "macd_histogram": 47.1857}, {"time": "2026-06-15 23:00:00", "open": 15165.0, "high": 15175.0, "low": 15105.0, "close": 15155.0, "volume": 132, "ma10": 15210.5, "ma20": 15111.75, "macd_dif": 23.3603, "macd_dea": 7.8233, "macd_histogram": 31.074}, {"time": "2026-06-16 10:00:00", "open": 15155.0, "high": 15155.0, "low": 15005.0, "close": 15105.0, "volume": 13, "ma10": 15212.0, "ma20": 15119.25, "macd_dif": 15.8371, "macd_dea": 9.426, "macd_histogram": 12.8221}, {"time": "2026-06-16 11:15:00", "open": 15125.0, "high": 15355.0, "low": 15105.0, "close": 15340.0, "volume": 1221, "ma10": 15239.5, "ma20": 15138.25, "macd_dif": 28.5089, "macd_dea": 13.2426, "macd_histogram": 30.5325}, {"time": "2026-06-16 14:15:00", "open": 15340.0, "high": 15640.0, "low": 15320.0, "close": 15625.0, "volume": 3140, "ma10": 15274.5, "ma20": 15172.0, "macd_dif": 60.847, "macd_dea": 22.7635, "macd_histogram": 76.1671}, {"time": "2026-06-16 15:00:00", "open": 15625.0, "high": 15775.0, "low": 15625.0, "close": 15685.0, "volume": 206, "ma10": 15315.5, "ma20": 15210.25, "macd_dif": 90.2761, "macd_dea": 36.266, "macd_histogram": 108.0202}, {"time": "2026-06-16 22:00:00", "open": 15640.0, "high": 15725.0, "low": 15585.0, "close": 15650.0, "volume": 849, "ma10": 15345.0, "ma20": 15245.5, "macd_dif": 109.5122, "macd_dea": 50.9153, "macd_histogram": 117.194}, {"time": "2026-06-16 23:00:00", "open": 15650.0, "high": 15680.0, "low": 15595.0, "close": 15615.0, "volume": 476, "ma10": 15379.5, "ma20": 15275.25, "macd_dif": 120.5433, "macd_dea": 64.8409, "macd_histogram": 111.4049}, {"time": "2026-06-17 10:00:00", "open": 15615.0, "high": 15645.0, "low": 15535.0, "close": 15610.0, "volume": 36, "ma10": 15415.0, "ma20": 15302.25, "macd_dif": 127.4133, "macd_dea": 77.3553, "macd_histogram": 100.1159}, {"time": "2026-06-17 11:15:00", "open": 15620.0, "high": 15670.0, "low": 15585.0, "close": 15590.0, "volume": 343, "ma10": 15453.5, "ma20": 15329.25, "macd_dif": 129.7483, "macd_dea": 87.8339, "macd_histogram": 83.8287}, {"time": "2026-06-17 14:15:00", "open": 15580.0, "high": 15585.0, "low": 15460.0, "close": 15480.0, "volume": 421, "ma10": 15485.5, "ma20": 15345.25, "macd_dif": 121.3242, "macd_dea": 94.532, "macd_histogram": 53.5844}, {"time": "2026-06-17 15:00:00", "open": 15480.0, "high": 15500.0, "low": 15440.0, "close": 15460.0, "volume": 1, "ma10": 15516.0, "ma20": 15363.25, "macd_dif": 111.746, "macd_dea": 97.9748, "macd_histogram": 27.5425}, {"time": "2026-06-17 22:00:00", "open": 15460.0, "high": 15500.0, "low": 15325.0, "close": 15400.0, "volume": 785, "ma10": 15545.5, "ma20": 15378.75, "macd_dif": 98.182, "macd_dea": 98.0162, "macd_histogram": 0.3315}, {"time": "2026-06-17 23:00:00", "open": 15400.0, "high": 15460.0, "low": 15330.0, "close": 15440.0, "volume": 6, "ma10": 15555.5, "ma20": 15397.5, "macd_dif": 89.6269, "macd_dea": 96.3384, "macd_histogram": -13.4229}, {"time": "2026-06-18 10:00:00", "open": 15440.0, "high": 15440.0, "low": 15310.0, "close": 15360.0, "volume": 1, "ma10": 15529.0, "ma20": 15401.75, "macd_dif": 75.5211, "macd_dea": 92.1749, "macd_histogram": -33.3077}, {"time": "2026-06-18 11:15:00", "open": 15345.0, "high": 15345.0, "low": 15280.0, "close": 15345.0, "volume": 19, "ma10": 15495.0, "ma20": 15405.25, "macd_dif": 62.4122, "macd_dea": 86.2224, "macd_histogram": -47.6203}, {"time": "2026-06-18 14:15:00", "open": 15345.0, "high": 15410.0, "low": 15265.0, "close": 15410.0, "volume": 94, "ma10": 15471.0, "ma20": 15408.0, "macd_dif": 56.6157, "macd_dea": 80.301, "macd_histogram": -47.3706}, {"time": "2026-06-18 15:00:00", "open": 15410.0, "high": 15410.0, "low": 15320.0, "close": 15410.0, "volume": 11, "ma10": 15450.5, "ma20": 15415.0, "macd_dif": 51.4291, "macd_dea": 74.5267, "macd_histogram": -46.1951}, {"time": "2026-06-22 10:00:00", "open": 15410.0, "high": 15530.0, "low": 15280.0, "close": 15390.0, "volume": 1065, "ma10": 15428.5, "ma20": 15421.75, "macd_dif": 45.184, "macd_dea": 68.6581, "macd_histogram": -46.9483}, {"time": "2026-06-22 11:15:00", "open": 15335.0, "high": 15435.0, "low": 15335.0, "close": 15405.0, "volume": 811, "ma10": 15410.0, "ma20": 15431.75, "macd_dif": 40.9728, "macd_dea": 63.1211, "macd_histogram": -44.2966}, {"time": "2026-06-22 14:15:00", "open": 15405.0, "high": 15505.0, "low": 15400.0, "close": 15470.0, "volume": 10, "ma10": 15409.0, "ma20": 15447.25, "macd_dif": 42.3916, "macd_dea": 58.9752, "macd_histogram": -33.1671}, {"time": "2026-06-22 15:00:00", "open": 15470.0, "high": 15585.0, "low": 15450.0, "close": 15585.0, "volume": 47, "ma10": 15421.5, "ma20": 15468.75, "macd_dif": 52.194, "macd_dea": 57.6189, "macd_histogram": -10.8499}, {"time": "2026-06-22 22:00:00", "open": 15595.0, "high": 15910.0, "low": 15580.0, "close": 15735.0, "volume": 1316, "ma10": 15455.0, "ma20": 15500.25, "macd_dif": 71.2449, "macd_dea": 60.3441, "macd_histogram": 21.8015}, {"time": "2026-06-22 23:00:00", "open": 15735.0, "high": 15765.0, "low": 15685.0, "close": 15685.0, "volume": 297, "ma10": 15479.5, "ma20": 15517.5, "macd_dif": 81.3703, "macd_dea": 64.5493, "macd_histogram": 33.6419}, {"time": "2026-06-23 10:00:00", "open": 15685.0, "high": 15805.0, "low": 15530.0, "close": 15565.0, "volume": 319, "ma10": 15500.0, "ma20": 15514.5, "macd_dif": 78.8033, "macd_dea": 67.4001, "macd_histogram": 22.8064}, {"time": "2026-06-23 11:15:00", "open": 15565.0, "high": 15680.0, "low": 15565.0, "close": 15650.0, "volume": 229, "ma10": 15530.5, "ma20": 15512.75, "macd_dif": 82.6748, "macd_dea": 70.4551, "macd_histogram": 24.4394}, {"time": "2026-06-23 14:15:00", "open": 15665.0, "high": 15705.0, "low": 15480.0, "close": 15530.0, "volume": 327, "ma10": 15542.5, "ma20": 15506.75, "macd_dif": 75.1932, "macd_dea": 71.4027, "macd_histogram": 7.5809}, {"time": "2026-06-23 15:00:00", "open": 15530.0, "high": 15580.0, "low": 15470.0, "close": 15580.0, "volume": 170, "ma10": 15559.5, "ma20": 15505.0, "macd_dif": 72.4632, "macd_dea": 71.6148, "macd_histogram": 1.6968}]


symbol: NR2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:19.452501
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 14255.0, "high": 14310.0, "low": 13990.0, "close": 14220.0, "volume": 17727, "ma10": 13998.5, "ma20": 13970.0, "macd_dif": 134.2355, "macd_dea": 76.8536, "macd_histogram": 114.7637}, {"time": "2026-04-10 00:00:00", "open": 14260.0, "high": 14445.0, "low": 13915.0, "close": 13975.0, "volume": 24532, "ma10": 14023.0, "ma20": 13970.42, "macd_dif": 121.5426, "macd_dea": 85.7914, "macd_histogram": 71.5024}, {"time": "2026-04-13 00:00:00", "open": 13975.0, "high": 14050.0, "low": 13770.0, "close": 13935.0, "volume": 20051, "ma10": 14032.5, "ma20": 13967.69, "macd_dif": 107.0221, "macd_dea": 90.0375, "macd_histogram": 33.969}, {"time": "2026-04-14 00:00:00", "open": 13935.0, "high": 14065.0, "low": 13830.0, "close": 13900.0, "volume": 16615, "ma10": 14029.5, "ma20": 13962.86, "macd_dif": 91.6339, "macd_dea": 90.3568, "macd_histogram": 2.5542}, {"time": "2026-04-15 00:00:00", "open": 13840.0, "high": 14055.0, "low": 13785.0, "close": 13995.0, "volume": 15583, "ma10": 14057.5, "ma20": 13965.0, "macd_dif": 86.1118, "macd_dea": 89.5078, "macd_histogram": -6.7921}, {"time": "2026-04-16 00:00:00", "open": 13995.0, "high": 14065.0, "low": 13865.0, "close": 13935.0, "volume": 16866, "ma10": 14068.5, "ma20": 13963.12, "macd_dif": 76.0177, "macd_dea": 86.8098, "macd_histogram": -21.5842}, {"time": "2026-04-17 00:00:00", "open": 13930.0, "high": 13930.0, "low": 13645.0, "close": 13775.0, "volume": 19720, "ma10": 14042.5, "ma20": 13952.06, "macd_dif": 54.4793, "macd_dea": 80.3437, "macd_histogram": -51.7287}, {"time": "2026-04-20 00:00:00", "open": 13725.0, "high": 14225.0, "low": 13725.0, "close": 14165.0, "volume": 29221, "ma10": 14041.5, "ma20": 13963.89, "macd_dif": 68.0948, "macd_dea": 77.8939, "macd_histogram": -19.5982}, {"time": "2026-04-21 00:00:00", "open": 14145.0, "high": 14255.0, "low": 14085.0, "close": 14180.0, "volume": 15234, "ma10": 14037.5, "ma20": 13975.26, "macd_dif": 79.1828, "macd_dea": 78.1517, "macd_histogram": 2.0622}, {"time": "2026-04-22 00:00:00", "open": 14130.0, "high": 14355.0, "low": 14130.0, "close": 14285.0, "volume": 18520, "ma10": 14036.5, "ma20": 13990.75, "macd_dif": 95.3437, "macd_dea": 81.5901, "macd_histogram": 27.5072}, {"time": "2026-04-23 00:00:00", "open": 14345.0, "high": 14605.0, "low": 14255.0, "close": 14270.0, "volume": 32396, "ma10": 14041.5, "ma20": 14020.0, "macd_dif": 105.7222, "macd_dea": 86.4165, "macd_histogram": 38.6114}, {"time": "2026-04-24 00:00:00", "open": 14290.0, "high": 14430.0, "low": 14195.0, "close": 14235.0, "volume": 28187, "ma10": 14067.5, "ma20": 14045.25, "macd_dif": 109.8567, "macd_dea": 91.1046, "macd_histogram": 37.5043}, {"time": "2026-04-27 00:00:00", "open": 14285.0, "high": 14460.0, "low": 14170.0, "close": 14380.0, "volume": 31885, "ma10": 14112.0, "ma20": 14072.25, "macd_dif": 123.411, "macd_dea": 97.5659, "macd_histogram": 51.6903}, {"time": "2026-04-28 00:00:00", "open": 14380.0, "high": 14650.0, "low": 14380.0, "close": 14650.0, "volume": 52064, "ma10": 14187.0, "ma20": 14108.25, "macd_dif": 154.1626, "macd_dea": 108.8852, "macd_histogram": 90.5547}, {"time": "2026-04-29 00:00:00", "open": 14650.0, "high": 14885.0, "low": 14470.0, "close": 14885.0, "volume": 50855, "ma10": 14276.0, "ma20": 14166.75, "macd_dif": 195.2452, "macd_dea": 126.1572, "macd_histogram": 138.1761}, {"time": "2026-04-30 00:00:00", "open": 14780.0, "high": 14850.0, "low": 14600.0, "close": 14740.0, "volume": 39737, "ma10": 14356.5, "ma20": 14212.5, "macd_dif": 213.6406, "macd_dea": 143.6539, "macd_histogram": 139.9734}, {"time": "2026-05-06 00:00:00", "open": 14850.0, "high": 15150.0, "low": 14680.0, "close": 14925.0, "volume": 51498, "ma10": 14471.5, "ma20": 14257.0, "macd_dif": 240.376, "macd_dea": 162.9983, "macd_histogram": 154.7554}, {"time": "2026-05-07 00:00:00", "open": 14920.0, "high": 15275.0, "low": 14810.0, "close": 15135.0, "volume": 85098, "ma10": 14568.5, "ma20": 14305.0, "macd_dif": 275.3354, "macd_dea": 185.4657, "macd_histogram": 179.7394}, {"time": "2026-05-08 00:00:00", "open": 15130.0, "high": 15360.0, "low": 15050.0, "close": 15065.0, "volume": 103138, "ma10": 14657.0, "ma20": 14347.25, "macd_dif": 294.0035, "macd_dea": 207.1733, "macd_histogram": 173.6604}, {"time": "2026-05-11 00:00:00", "open": 15030.0, "high": 15140.0, "low": 14910.0, "close": 15090.0, "volume": 87454, "ma10": 14737.5, "ma20": 14387.0, "macd_dif": 307.2733, "macd_dea": 227.1933, "macd_histogram": 160.1601}, {"time": "2026-05-12 00:00:00", "open": 15150.0, "high": 15150.0, "low": 14875.0, "close": 14975.0, "volume": 87315, "ma10": 14808.0, "ma20": 14424.75, "macd_dif": 304.9944, "macd_dea": 242.7535, "macd_histogram": 124.4818}, {"time": "2026-05-13 00:00:00", "open": 14975.0, "high": 15575.0, "low": 14945.0, "close": 15550.0, "volume": 109788, "ma10": 14939.5, "ma20": 14503.5, "macd_dif": 345.6022, "macd_dea": 263.3233, "macd_histogram": 164.5579}, {"time": "2026-05-14 00:00:00", "open": 15550.0, "high": 15625.0, "low": 14920.0, "close": 14960.0, "volume": 141524, "ma10": 14997.5, "ma20": 14554.75, "macd_dif": 326.4134, "macd_dea": 275.9413, "macd_histogram": 100.9442}, {"time": "2026-05-15 00:00:00", "open": 14940.0, "high": 14950.0, "low": 14675.0, "close": 14845.0, "volume": 103859, "ma10": 15017.0, "ma20": 14602.0, "macd_dif": 298.4858, "macd_dea": 280.4502, "macd_histogram": 36.0712}, {"time": "2026-05-18 00:00:00", "open": 14950.0, "high": 14995.0, "low": 14705.0, "close": 14945.0, "volume": 84804, "ma10": 15023.0, "ma20": 14649.5, "macd_dif": 281.1809, "macd_dea": 280.5963, "macd_histogram": 1.1691}, {"time": "2026-05-19 00:00:00", "open": 14930.0, "high": 15030.0, "low": 14810.0, "close": 15010.0, "volume": 79529, "ma10": 15050.0, "ma20": 14703.25, "macd_dif": 269.6038, "macd_dea": 278.3978, "macd_histogram": -17.5881}, {"time": "2026-05-20 00:00:00", "open": 15030.0, "high": 15070.0, "low": 14605.0, "close": 14870.0, "volume": 99351, "ma10": 15044.5, "ma20": 14758.0, "macd_dif": 246.2928, "macd_dea": 271.9768, "macd_histogram": -51.3679}, {"time": "2026-05-21 00:00:00", "open": 14880.0, "high": 14970.0, "low": 14590.0, "close": 14630.0, "volume": 81658, "ma10": 14994.0, "ma20": 14781.25, "macd_dif": 206.0773, "macd_dea": 258.7969, "macd_histogram": -105.4393}, {"time": "2026-05-22 00:00:00", "open": 14630.0, "high": 14760.0, "low": 14490.0, "close": 14690.0, "volume": 75081, "ma10": 14956.5, "ma20": 14806.75, "macd_dif": 177.0072, "macd_dea": 242.439, "macd_histogram": -130.8635}, {"time": "2026-05-25 00:00:00", "open": 14675.0, "high": 14785.0, "low": 14590.0, "close": 14745.0, "volume": 79901, "ma10": 14922.0, "ma20": 14829.75, "macd_dif": 156.6018, "macd_dea": 225.2715, "macd_histogram": -137.3395}, {"time": "2026-05-26 00:00:00", "open": 14745.0, "high": 14775.0, "low": 14510.0, "close": 14675.0, "volume": 75840, "ma10": 14892.0, "ma20": 14850.0, "macd_dif": 133.246, "macd_dea": 206.8664, "macd_histogram": -147.2409}, {"time": "2026-05-27 00:00:00", "open": 14650.0, "high": 15100.0, "low": 14620.0, "close": 14695.0, "volume": 127414, "ma10": 14806.5, "ma20": 14873.0, "macd_dif": 115.0242, "macd_dea": 188.498, "macd_histogram": -146.9475}, {"time": "2026-05-28 00:00:00", "open": 14690.0, "high": 15330.0, "low": 14600.0, "close": 15305.0, "volume": 122029, "ma10": 14841.0, "ma20": 14919.25, "macd_dif": 148.0981, "macd_dea": 180.418, "macd_histogram": -64.6399}, {"time": "2026-05-29 00:00:00", "open": 15275.0, "high": 15380.0, "low": 15170.0, "close": 15275.0, "volume": 98598, "ma10": 14884.0, "ma20": 14950.5, "macd_dif": 169.9297, "macd_dea": 178.3203, "macd_histogram": -16.7812}, {"time": "2026-06-01 00:00:00", "open": 15275.0, "high": 15760.0, "low": 15225.0, "close": 15685.0, "volume": 113529, "ma10": 14958.0, "ma20": 14990.5, "macd_dif": 217.8043, "macd_dea": 186.2171, "macd_histogram": 63.1744}, {"time": "2026-06-02 00:00:00", "open": 15595.0, "high": 15835.0, "low": 15365.0, "close": 15760.0, "volume": 113639, "ma10": 15033.0, "ma20": 15041.5, "macd_dif": 258.8137, "macd_dea": 200.7365, "macd_histogram": 116.1546}, {"time": "2026-06-03 00:00:00", "open": 15760.0, "high": 16070.0, "low": 15700.0, "close": 15805.0, "volume": 99972, "ma10": 15126.5, "ma20": 15085.5, "macd_dif": 291.5839, "macd_dea": 218.906, "macd_histogram": 145.3559}, {"time": "2026-06-04 00:00:00", "open": 15750.0, "high": 15835.0, "low": 15295.0, "close": 15525.0, "volume": 93624, "ma10": 15216.0, "ma20": 15105.0, "macd_dif": 291.5995, "macd_dea": 233.4447, "macd_histogram": 116.3097}, {"time": "2026-06-05 00:00:00", "open": 15525.0, "high": 15615.0, "low": 15350.0, "close": 15460.0, "volume": 38718, "ma10": 15293.0, "ma20": 15124.75, "macd_dif": 283.1034, "macd_dea": 243.3764, "macd_histogram": 79.454}, {"time": "2026-06-08 00:00:00", "open": 15450.0, "high": 15480.0, "low": 15095.0, "close": 15205.0, "volume": 32789, "ma10": 15339.0, "ma20": 15130.5, "macd_dif": 252.8788, "macd_dea": 245.2769, "macd_histogram": 15.2039}, {"time": "2026-06-09 00:00:00", "open": 15185.0, "high": 15310.0, "low": 15045.0, "close": 15180.0, "volume": 20831, "ma10": 15389.5, "ma20": 15140.75, "macd_dif": 224.3225, "macd_dea": 241.086, "macd_histogram": -33.527}, {"time": "2026-06-10 00:00:00", "open": 15150.0, "high": 15220.0, "low": 14735.0, "close": 14865.0, "volume": 18544, "ma10": 15406.5, "ma20": 15106.5, "macd_dif": 174.2647, "macd_dea": 227.7218, "macd_histogram": -106.9141}, {"time": "2026-06-11 00:00:00", "open": 14885.0, "high": 15025.0, "low": 14880.0, "close": 15020.0, "volume": 5425, "ma10": 15378.0, "ma20": 15109.5, "macd_dif": 145.4244, "macd_dea": 211.2623, "macd_histogram": -131.6758}, {"time": "2026-06-12 00:00:00", "open": 15030.0, "high": 15195.0, "low": 14970.0, "close": 15065.0, "volume": 7837, "ma10": 15357.0, "ma20": 15120.5, "macd_dif": 124.7612, "macd_dea": 193.9621, "macd_histogram": -138.4018}, {"time": "2026-06-15 00:00:00", "open": 15080.0, "high": 15385.0, "low": 15080.0, "close": 15205.0, "volume": 5227, "ma10": 15309.0, "ma20": 15133.5, "macd_dif": 118.3184, "macd_dea": 178.8333, "macd_histogram": -121.0299}, {"time": "2026-06-16 00:00:00", "open": 15205.0, "high": 15775.0, "low": 15005.0, "close": 15685.0, "volume": 7426, "ma10": 15301.5, "ma20": 15167.25, "macd_dif": 150.2128, "macd_dea": 173.1092, "macd_histogram": -45.7928}, {"time": "2026-06-17 00:00:00", "open": 15640.0, "high": 15725.0, "low": 15440.0, "close": 15460.0, "volume": 2854, "ma10": 15267.0, "ma20": 15196.75, "macd_dif": 155.5408, "macd_dea": 169.5955, "macd_histogram": -28.1095}, {"time": "2026-06-18 00:00:00", "open": 15460.0, "high": 15500.0, "low": 15255.0, "close": 15410.0, "volume": 2567, "ma10": 15255.5, "ma20": 15235.75, "macd_dif": 153.954, "macd_dea": 166.4672, "macd_histogram": -25.0264}, {"time": "2026-06-22 00:00:00", "open": 15410.0, "high": 15590.0, "low": 15280.0, "close": 15585.0, "volume": 2144, "ma10": 15268.0, "ma20": 15280.5, "macd_dif": 164.9164, "macd_dea": 166.1571, "macd_histogram": -2.4813}, {"time": "2026-06-23 00:00:00", "open": 15595.0, "high": 15910.0, "low": 15470.0, "close": 15580.0, "volume": 2917, "ma10": 15305.5, "ma20": 15322.25, "macd_dif": 171.227, "macd_dea": 167.1711, "macd_histogram": 8.1119}]


symbol: RB2610
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:02.580272
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 3061.0, "high": 3062.0, "low": 3060.0, "close": 3062.0, "volume": 93, "ma10": 3061.9, "ma20": 3064.3, "macd_dif": -2.1156, "macd_dea": -2.0925, "macd_histogram": -0.0462}, {"time": "2026-07-02 22:45:00", "open": 3061.0, "high": 3062.0, "low": 3060.0, "close": 3061.0, "volume": 8, "ma10": 3061.8, "ma20": 3063.65, "macd_dif": -2.0871, "macd_dea": -2.0914, "macd_histogram": 0.0087}, {"time": "2026-07-02 22:50:00", "open": 3060.0, "high": 3062.0, "low": 3060.0, "close": 3060.0, "volume": 23, "ma10": 3061.6, "ma20": 3063.2, "macd_dif": -2.1207, "macd_dea": -2.0973, "macd_histogram": -0.0468}, {"time": "2026-07-02 22:55:00", "open": 3061.0, "high": 3062.0, "low": 3060.0, "close": 3061.0, "volume": 9, "ma10": 3061.5, "ma20": 3062.8, "macd_dif": -2.0431, "macd_dea": -2.0864, "macd_histogram": 0.0867}, {"time": "2026-07-02 23:00:00", "open": 3062.0, "high": 3063.0, "low": 3061.0, "close": 3062.0, "volume": 3747, "ma10": 3061.6, "ma20": 3062.45, "macd_dif": -1.8792, "macd_dea": -2.045, "macd_histogram": 0.3315}, {"time": "2026-07-03 09:05:00", "open": 3062.0, "high": 3068.0, "low": 3057.0, "close": 3067.0, "volume": 5916, "ma10": 3062.0, "ma20": 3062.45, "macd_dif": -1.3306, "macd_dea": -1.9021, "macd_histogram": 1.143}, {"time": "2026-07-03 09:10:00", "open": 3067.0, "high": 3070.0, "low": 3064.0, "close": 3064.0, "volume": 96, "ma10": 3062.0, "ma20": 3062.4, "macd_dif": -1.1249, "macd_dea": -1.7467, "macd_histogram": 1.2435}, {"time": "2026-07-03 09:15:00", "open": 3064.0, "high": 3066.0, "low": 3063.0, "close": 3065.0, "volume": 1851, "ma10": 3062.4, "ma20": 3062.45, "macd_dif": -0.8711, "macd_dea": -1.5716, "macd_histogram": 1.4008}, {"time": "2026-07-03 09:20:00", "open": 3066.0, "high": 3068.0, "low": 3065.0, "close": 3066.0, "volume": 135, "ma10": 3062.9, "ma20": 3062.55, "macd_dif": -0.5826, "macd_dea": -1.3738, "macd_histogram": 1.5823}, {"time": "2026-07-03 09:25:00", "open": 3067.0, "high": 3068.0, "low": 3066.0, "close": 3068.0, "volume": 1985, "ma10": 3063.6, "ma20": 3062.7, "macd_dif": -0.1904, "macd_dea": -1.1371, "macd_histogram": 1.8934}, {"time": "2026-07-03 09:30:00", "open": 3069.0, "high": 3070.0, "low": 3068.0, "close": 3069.0, "volume": 20, "ma10": 3064.3, "ma20": 3063.1, "macd_dif": 0.1988, "macd_dea": -0.8699, "macd_histogram": 2.1375}, {"time": "2026-07-03 09:35:00", "open": 3066.0, "high": 3067.0, "low": 3065.0, "close": 3065.0, "volume": 149, "ma10": 3064.7, "ma20": 3063.25, "macd_dif": 0.1824, "macd_dea": -0.6594, "macd_histogram": 1.6838}, {"time": "2026-07-03 09:40:00", "open": 3065.0, "high": 3071.0, "low": 3065.0, "close": 3070.0, "volume": 5928, "ma10": 3065.7, "ma20": 3063.65, "macd_dif": 0.5664, "macd_dea": -0.4143, "macd_histogram": 1.9613}, {"time": "2026-07-03 09:45:00", "open": 3071.0, "high": 3073.0, "low": 3068.0, "close": 3072.0, "volume": 8333, "ma10": 3066.8, "ma20": 3064.15, "macd_dif": 1.0203, "macd_dea": -0.1274, "macd_histogram": 2.2953}, {"time": "2026-07-03 09:50:00", "open": 3072.0, "high": 3073.0, "low": 3069.0, "close": 3071.0, "volume": 37, "ma10": 3067.7, "ma20": 3064.65, "macd_dif": 1.2845, "macd_dea": 0.155, "macd_histogram": 2.259}, {"time": "2026-07-03 09:55:00", "open": 3071.0, "high": 3074.0, "low": 3071.0, "close": 3071.0, "volume": 270, "ma10": 3068.1, "ma20": 3065.05, "macd_dif": 1.4768, "macd_dea": 0.4194, "macd_histogram": 2.115}, {"time": "2026-07-03 10:00:00", "open": 3071.0, "high": 3072.0, "low": 3070.0, "close": 3070.0, "volume": 51, "ma10": 3068.7, "ma20": 3065.35, "macd_dif": 1.531, "macd_dea": 0.6417, "macd_histogram": 1.7786}, {"time": "2026-07-03 10:05:00", "open": 3070.0, "high": 3071.0, "low": 3069.0, "close": 3069.0, "volume": 19, "ma10": 3069.1, "ma20": 3065.75, "macd_dif": 1.4761, "macd_dea": 0.8086, "macd_histogram": 1.3351}, {"time": "2026-07-03 10:10:00", "open": 3070.0, "high": 3073.0, "low": 3070.0, "close": 3071.0, "volume": 4715, "ma10": 3069.6, "ma20": 3066.25, "macd_dif": 1.5759, "macd_dea": 0.962, "macd_histogram": 1.2277}, {"time": "2026-07-03 10:15:00", "open": 3071.0, "high": 3071.0, "low": 3070.0, "close": 3071.0, "volume": 1989, "ma10": 3069.9, "ma20": 3066.75, "macd_dif": 1.6361, "macd_dea": 1.0969, "macd_histogram": 1.0785}, {"time": "2026-07-03 10:35:00", "open": 3071.0, "high": 3074.0, "low": 3070.0, "close": 3070.0, "volume": 279, "ma10": 3070.0, "ma20": 3067.15, "macd_dif": 1.5849, "macd_dea": 1.1945, "macd_histogram": 0.7808}, {"time": "2026-07-03 10:40:00", "open": 3070.0, "high": 3070.0, "low": 3066.0, "close": 3066.0, "volume": 10, "ma10": 3070.1, "ma20": 3067.4, "macd_dif": 1.2076, "macd_dea": 1.1971, "macd_histogram": 0.021}, {"time": "2026-07-03 10:45:00", "open": 3070.0, "high": 3070.0, "low": 3069.0, "close": 3070.0, "volume": 313, "ma10": 3070.1, "ma20": 3067.9, "macd_dif": 1.2173, "macd_dea": 1.2011, "macd_histogram": 0.0323}, {"time": "2026-07-03 10:50:00", "open": 3068.0, "high": 3070.0, "low": 3068.0, "close": 3070.0, "volume": 5, "ma10": 3069.9, "ma20": 3068.35, "macd_dif": 1.211, "macd_dea": 1.2031, "macd_histogram": 0.0159}, {"time": "2026-07-03 10:55:00", "open": 3070.0, "high": 3071.0, "low": 3068.0, "close": 3068.0, "volume": 1790, "ma10": 3069.6, "ma20": 3068.65, "macd_dif": 1.0328, "macd_dea": 1.169, "macd_histogram": -0.2725}, {"time": "2026-07-03 11:00:00", "open": 3068.0, "high": 3069.0, "low": 3064.0, "close": 3064.0, "volume": 7717, "ma10": 3068.9, "ma20": 3068.5, "macd_dif": 0.5623, "macd_dea": 1.0477, "macd_histogram": -0.9708}, {"time": "2026-07-03 11:05:00", "open": 3065.0, "high": 3066.0, "low": 3063.0, "close": 3064.0, "volume": 896, "ma10": 3068.3, "ma20": 3068.5, "macd_dif": 0.1872, "macd_dea": 0.8756, "macd_histogram": -1.3767}, {"time": "2026-07-03 11:10:00", "open": 3064.0, "high": 3065.0, "low": 3062.0, "close": 3063.0, "volume": 6946, "ma10": 3067.7, "ma20": 3068.4, "macd_dif": -0.1885, "macd_dea": 0.6628, "macd_histogram": -1.7026}, {"time": "2026-07-03 11:15:00", "open": 3063.0, "high": 3064.0, "low": 3062.0, "close": 3063.0, "volume": 2041, "ma10": 3066.9, "ma20": 3068.25, "macd_dif": -0.4807, "macd_dea": 0.4341, "macd_histogram": -1.8296}, {"time": "2026-07-03 11:20:00", "open": 3063.0, "high": 3063.0, "low": 3062.0, "close": 3063.0, "volume": 322, "ma10": 3066.1, "ma20": 3068.0, "macd_dif": -0.7042, "macd_dea": 0.2064, "macd_histogram": -1.8213}, {"time": "2026-07-03 11:25:00", "open": 3063.0, "high": 3064.0, "low": 3062.0, "close": 3063.0, "volume": 1615, "ma10": 3065.4, "ma20": 3067.7, "macd_dif": -0.8713, "macd_dea": -0.0091, "macd_histogram": -1.7243}, {"time": "2026-07-03 11:30:00", "open": 3063.0, "high": 3066.0, "low": 3063.0, "close": 3066.0, "volume": 5949, "ma10": 3065.4, "ma20": 3067.75, "macd_dif": -0.7529, "macd_dea": -0.1579, "macd_histogram": -1.1901}, {"time": "2026-07-03 13:35:00", "open": 3065.0, "high": 3066.0, "low": 3063.0, "close": 3065.0, "volume": 2705, "ma10": 3064.9, "ma20": 3067.5, "macd_dif": -0.7314, "macd_dea": -0.2726, "macd_histogram": -0.9176}, {"time": "2026-07-03 13:40:00", "open": 3065.0, "high": 3066.0, "low": 3063.0, "close": 3063.0, "volume": 814, "ma10": 3064.2, "ma20": 3067.05, "macd_dif": -0.8657, "macd_dea": -0.3912, "macd_histogram": -0.949}, {"time": "2026-07-03 13:45:00", "open": 3064.0, "high": 3065.0, "low": 3063.0, "close": 3063.0, "volume": 5180, "ma10": 3063.7, "ma20": 3066.65, "macd_dif": -0.9611, "macd_dea": -0.5052, "macd_histogram": -0.9118}, {"time": "2026-07-03 13:50:00", "open": 3062.0, "high": 3063.0, "low": 3062.0, "close": 3062.0, "volume": 1129, "ma10": 3063.5, "ma20": 3066.2, "macd_dif": -1.1047, "macd_dea": -0.6251, "macd_histogram": -0.9592}, {"time": "2026-07-03 13:55:00", "open": 3062.0, "high": 3063.0, "low": 3061.0, "close": 3063.0, "volume": 4267, "ma10": 3063.4, "ma20": 3065.85, "macd_dif": -1.1248, "macd_dea": -0.725, "macd_histogram": -0.7995}, {"time": "2026-07-03 14:00:00", "open": 3063.0, "high": 3064.0, "low": 3063.0, "close": 3063.0, "volume": 2533, "ma10": 3063.4, "ma20": 3065.55, "macd_dif": -1.1277, "macd_dea": -0.8056, "macd_histogram": -0.6443}, {"time": "2026-07-03 14:05:00", "open": 3064.0, "high": 3066.0, "low": 3063.0, "close": 3065.0, "volume": 2428, "ma10": 3063.6, "ma20": 3065.25, "macd_dif": -0.9576, "macd_dea": -0.836, "macd_histogram": -0.2433}, {"time": "2026-07-03 14:10:00", "open": 3064.0, "high": 3065.0, "low": 3062.0, "close": 3062.0, "volume": 497, "ma10": 3063.5, "ma20": 3064.8, "macd_dif": -1.0528, "macd_dea": -0.8793, "macd_histogram": -0.3468}, {"time": "2026-07-03 14:15:00", "open": 3062.0, "high": 3064.0, "low": 3062.0, "close": 3063.0, "volume": 4803, "ma10": 3063.5, "ma20": 3064.45, "macd_dif": -1.0355, "macd_dea": -0.9106, "macd_histogram": -0.2499}, {"time": "2026-07-03 14:20:00", "open": 3063.0, "high": 3065.0, "low": 3063.0, "close": 3064.0, "volume": 926, "ma10": 3063.3, "ma20": 3064.35, "macd_dif": -0.9304, "macd_dea": -0.9145, "macd_histogram": -0.0318}, {"time": "2026-07-03 14:25:00", "open": 3065.0, "high": 3065.0, "low": 3061.0, "close": 3062.0, "volume": 2305, "ma10": 3063.0, "ma20": 3063.95, "macd_dif": -0.9971, "macd_dea": -0.931, "macd_histogram": -0.132}, {"time": "2026-07-03 14:30:00", "open": 3062.0, "high": 3062.0, "low": 3060.0, "close": 3060.0, "volume": 5405, "ma10": 3062.7, "ma20": 3063.45, "macd_dif": -1.1974, "macd_dea": -0.9843, "macd_histogram": -0.4262}, {"time": "2026-07-03 14:35:00", "open": 3060.0, "high": 3063.0, "low": 3060.0, "close": 3061.0, "volume": 7862, "ma10": 3062.5, "ma20": 3063.1, "macd_dif": -1.261, "macd_dea": -1.0397, "macd_histogram": -0.4427}, {"time": "2026-07-03 14:40:00", "open": 3062.0, "high": 3063.0, "low": 3062.0, "close": 3062.0, "volume": 2775, "ma10": 3062.5, "ma20": 3063.0, "macd_dif": -1.2167, "macd_dea": -1.0751, "macd_histogram": -0.2832}, {"time": "2026-07-03 14:45:00", "open": 3062.0, "high": 3063.0, "low": 3061.0, "close": 3062.0, "volume": 79, "ma10": 3062.4, "ma20": 3062.9, "macd_dif": -1.1681, "macd_dea": -1.0937, "macd_histogram": -0.1488}, {"time": "2026-07-03 14:50:00", "open": 3061.0, "high": 3063.0, "low": 3061.0, "close": 3062.0, "volume": 4972, "ma10": 3062.3, "ma20": 3062.85, "macd_dif": -1.1167, "macd_dea": -1.0983, "macd_histogram": -0.0368}, {"time": "2026-07-03 14:55:00", "open": 3062.0, "high": 3063.0, "low": 3062.0, "close": 3062.0, "volume": 216, "ma10": 3062.0, "ma20": 3062.8, "macd_dif": -1.0637, "macd_dea": -1.0914, "macd_histogram": 0.0553}, {"time": "2026-07-03 15:00:00", "open": 3063.0, "high": 3063.0, "low": 3061.0, "close": 3062.0, "volume": 6715, "ma10": 3062.0, "ma20": 3062.75, "macd_dif": -1.0101, "macd_dea": -1.0751, "macd_histogram": 0.1301}]


symbol: RB2610
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:02.580272
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 3072.0, "high": 3072.0, "low": 3068.0, "close": 3069.0, "volume": 3225, "ma10": 3069.5, "ma20": 3074.3, "macd_dif": -3.2261, "macd_dea": -3.4518, "macd_histogram": 0.4514}, {"time": "2026-07-01 14:30:00", "open": 3067.0, "high": 3068.0, "low": 3066.0, "close": 3068.0, "volume": 3709, "ma10": 3069.6, "ma20": 3073.55, "macd_dif": -3.2868, "macd_dea": -3.4188, "macd_histogram": 0.264}, {"time": "2026-07-01 14:45:00", "open": 3068.0, "high": 3068.0, "low": 3065.0, "close": 3066.0, "volume": 6532, "ma10": 3069.5, "ma20": 3072.7, "macd_dif": -3.4564, "macd_dea": -3.4263, "macd_histogram": -0.0602}, {"time": "2026-07-01 15:00:00", "open": 3067.0, "high": 3068.0, "low": 3065.0, "close": 3067.0, "volume": 2247, "ma10": 3069.3, "ma20": 3072.0, "macd_dif": -3.4702, "macd_dea": -3.4351, "macd_histogram": -0.0702}, {"time": "2026-07-01 21:15:00", "open": 3075.0, "high": 3084.0, "low": 3074.0, "close": 3077.0, "volume": 292, "ma10": 3069.9, "ma20": 3071.85, "macd_dif": -2.6437, "macd_dea": -3.2768, "macd_histogram": 1.2663}, {"time": "2026-07-01 21:30:00", "open": 3077.0, "high": 3080.0, "low": 3075.0, "close": 3077.0, "volume": 26, "ma10": 3070.8, "ma20": 3071.7, "macd_dif": -1.966, "macd_dea": -3.0146, "macd_histogram": 2.0973}, {"time": "2026-07-01 21:45:00", "open": 3077.0, "high": 3078.0, "low": 3073.0, "close": 3074.0, "volume": 22, "ma10": 3071.6, "ma20": 3071.3, "macd_dif": -1.652, "macd_dea": -2.7421, "macd_histogram": 2.1803}, {"time": "2026-07-01 22:00:00", "open": 3075.0, "high": 3080.0, "low": 3074.0, "close": 3080.0, "volume": 54, "ma10": 3073.0, "ma20": 3071.2, "macd_dif": -0.9085, "macd_dea": -2.3754, "macd_histogram": 2.9338}, {"time": "2026-07-01 22:15:00", "open": 3080.0, "high": 3085.0, "low": 3077.0, "close": 3077.0, "volume": 4, "ma10": 3072.8, "ma20": 3071.0, "macd_dif": -0.5549, "macd_dea": -2.0113, "macd_histogram": 2.9127}, {"time": "2026-07-01 22:30:00", "open": 3078.0, "high": 3080.0, "low": 3077.0, "close": 3077.0, "volume": 66, "ma10": 3073.2, "ma20": 3071.25, "macd_dif": -0.2716, "macd_dea": -1.6634, "macd_histogram": 2.7835}, {"time": "2026-07-01 22:45:00", "open": 3078.0, "high": 3080.0, "low": 3077.0, "close": 3078.0, "volume": 1787, "ma10": 3074.1, "ma20": 3071.8, "macd_dif": 0.0332, "macd_dea": -1.3241, "macd_histogram": 2.7145}, {"time": "2026-07-01 23:00:00", "open": 3078.0, "high": 3079.0, "low": 3075.0, "close": 3076.0, "volume": 3329, "ma10": 3074.9, "ma20": 3072.25, "macd_dif": 0.1121, "macd_dea": -1.0368, "macd_histogram": 2.2979}, {"time": "2026-07-02 09:15:00", "open": 3075.0, "high": 3076.0, "low": 3070.0, "close": 3074.0, "volume": 1206, "ma10": 3075.7, "ma20": 3072.6, "macd_dif": 0.0131, "macd_dea": -0.8268, "macd_histogram": 1.6799}, {"time": "2026-07-02 09:30:00", "open": 3073.0, "high": 3074.0, "low": 3067.0, "close": 3068.0, "volume": 504, "ma10": 3075.8, "ma20": 3072.55, "macd_dif": -0.5432, "macd_dea": -0.7701, "macd_histogram": 0.4538}, {"time": "2026-07-02 09:45:00", "open": 3068.0, "high": 3071.0, "low": 3067.0, "close": 3070.0, "volume": 739, "ma10": 3075.1, "ma20": 3072.5, "macd_dif": -0.8134, "macd_dea": -0.7788, "macd_histogram": -0.0692}, {"time": "2026-07-02 10:00:00", "open": 3070.0, "high": 3072.0, "low": 3069.0, "close": 3070.0, "volume": 3369, "ma10": 3074.4, "ma20": 3072.6, "macd_dif": -1.0158, "macd_dea": -0.8262, "macd_histogram": -0.3792}, {"time": "2026-07-02 10:15:00", "open": 3070.0, "high": 3070.0, "low": 3067.0, "close": 3070.0, "volume": 3515, "ma10": 3074.0, "ma20": 3072.8, "macd_dif": -1.1627, "macd_dea": -0.8935, "macd_histogram": -0.5385}, {"time": "2026-07-02 10:45:00", "open": 3069.0, "high": 3070.0, "low": 3067.0, "close": 3069.0, "volume": 474, "ma10": 3072.9, "ma20": 3072.95, "macd_dif": -1.3444, "macd_dea": -0.9837, "macd_histogram": -0.7215}, {"time": "2026-07-02 11:00:00", "open": 3069.0, "high": 3069.0, "low": 3067.0, "close": 3068.0, "volume": 10, "ma10": 3072.0, "ma20": 3072.4, "macd_dif": -1.5512, "macd_dea": -1.0972, "macd_histogram": -0.9081}, {"time": "2026-07-02 11:15:00", "open": 3066.0, "high": 3069.0, "low": 3066.0, "close": 3067.0, "volume": 395, "ma10": 3071.0, "ma20": 3072.1, "macd_dif": -1.7753, "macd_dea": -1.2328, "macd_histogram": -1.0851}, {"time": "2026-07-02 11:30:00", "open": 3067.0, "high": 3068.0, "low": 3065.0, "close": 3066.0, "volume": 535, "ma10": 3069.8, "ma20": 3071.95, "macd_dif": -2.0105, "macd_dea": -1.3883, "macd_histogram": -1.2442}, {"time": "2026-07-02 13:45:00", "open": 3065.0, "high": 3070.0, "low": 3065.0, "close": 3068.0, "volume": 763, "ma10": 3069.0, "ma20": 3071.95, "macd_dif": -2.0122, "macd_dea": -1.5131, "macd_histogram": -0.9982}, {"time": "2026-07-02 14:00:00", "open": 3069.0, "high": 3082.0, "low": 3067.0, "close": 3078.0, "volume": 3449, "ma10": 3069.4, "ma20": 3072.55, "macd_dif": -1.193, "macd_dea": -1.4491, "macd_histogram": 0.5123}, {"time": "2026-07-02 14:15:00", "open": 3079.0, "high": 3081.0, "low": 3073.0, "close": 3074.0, "volume": 55, "ma10": 3070.0, "ma20": 3072.9, "macd_dif": -0.8566, "macd_dea": -1.3306, "macd_histogram": 0.948}, {"time": "2026-07-02 14:30:00", "open": 3074.0, "high": 3075.0, "low": 3071.0, "close": 3073.0, "volume": 1658, "ma10": 3070.3, "ma20": 3072.7, "macd_dif": -0.663, "macd_dea": -1.1971, "macd_histogram": 1.0681}, {"time": "2026-07-02 14:45:00", "open": 3071.0, "high": 3072.0, "low": 3069.0, "close": 3069.0, "volume": 6948, "ma10": 3070.2, "ma20": 3072.3, "macd_dif": -0.8229, "macd_dea": -1.1222, "macd_histogram": 0.5986}, {"time": "2026-07-02 15:00:00", "open": 3069.0, "high": 3070.0, "low": 3066.0, "close": 3067.0, "volume": 1079, "ma10": 3069.9, "ma20": 3071.95, "macd_dif": -1.0984, "macd_dea": -1.1175, "macd_histogram": 0.0382}, {"time": "2026-07-02 21:15:00", "open": 3070.0, "high": 3076.0, "low": 3067.0, "close": 3069.0, "volume": 250, "ma10": 3069.9, "ma20": 3071.4, "macd_dif": -1.1421, "macd_dea": -1.1224, "macd_histogram": -0.0394}, {"time": "2026-07-02 21:30:00", "open": 3069.0, "high": 3071.0, "low": 3065.0, "close": 3065.0, "volume": 67, "ma10": 3069.6, "ma20": 3070.8, "macd_dif": -1.4825, "macd_dea": -1.1944, "macd_histogram": -0.5761}, {"time": "2026-07-02 21:45:00", "open": 3066.0, "high": 3066.0, "low": 3062.0, "close": 3065.0, "volume": 49, "ma10": 3069.4, "ma20": 3070.2, "macd_dif": -1.7322, "macd_dea": -1.302, "macd_histogram": -0.8605}, {"time": "2026-07-02 22:00:00", "open": 3065.0, "high": 3065.0, "low": 3060.0, "close": 3062.0, "volume": 49, "ma10": 3069.0, "ma20": 3069.4, "macd_dif": -2.1475, "macd_dea": -1.4711, "macd_histogram": -1.3528}, {"time": "2026-07-02 22:15:00", "open": 3063.0, "high": 3063.0, "low": 3060.0, "close": 3063.0, "volume": 105, "ma10": 3068.5, "ma20": 3068.75, "macd_dif": -2.3686, "macd_dea": -1.6506, "macd_histogram": -1.436}, {"time": "2026-07-02 22:30:00", "open": 3062.0, "high": 3065.0, "low": 3061.0, "close": 3061.0, "volume": 53, "ma10": 3066.8, "ma20": 3068.1, "macd_dif": -2.6743, "macd_dea": -1.8553, "macd_histogram": -1.638}, {"time": "2026-07-02 22:45:00", "open": 3061.0, "high": 3062.0, "low": 3060.0, "close": 3061.0, "volume": 8, "ma10": 3065.5, "ma20": 3067.75, "macd_dif": -2.8834, "macd_dea": -2.0609, "macd_histogram": -1.645}, {"time": "2026-07-02 23:00:00", "open": 3060.0, "high": 3063.0, "low": 3060.0, "close": 3062.0, "volume": 3747, "ma10": 3064.4, "ma20": 3067.35, "macd_dif": -2.9346, "macd_dea": -2.2357, "macd_histogram": -1.3979}, {"time": "2026-07-03 09:15:00", "open": 3062.0, "high": 3070.0, "low": 3057.0, "close": 3065.0, "volume": 1851, "ma10": 3064.0, "ma20": 3067.1, "macd_dif": -2.702, "macd_dea": -2.3289, "macd_histogram": -0.7461}, {"time": "2026-07-03 09:30:00", "open": 3065.0, "high": 3070.0, "low": 3065.0, "close": 3069.0, "volume": 20, "ma10": 3064.2, "ma20": 3067.05, "macd_dif": -2.1698, "macd_dea": -2.2971, "macd_histogram": 0.2546}, {"time": "2026-07-03 09:45:00", "open": 3066.0, "high": 3073.0, "low": 3065.0, "close": 3072.0, "volume": 8333, "ma10": 3064.5, "ma20": 3067.2, "macd_dif": -1.4888, "macd_dea": -2.1354, "macd_histogram": 1.2933}, {"time": "2026-07-03 10:00:00", "open": 3072.0, "high": 3074.0, "low": 3070.0, "close": 3070.0, "volume": 51, "ma10": 3065.0, "ma20": 3067.3, "macd_dif": -1.0979, "macd_dea": -1.9279, "macd_histogram": 1.6601}, {"time": "2026-07-03 10:15:00", "open": 3070.0, "high": 3073.0, "low": 3069.0, "close": 3071.0, "volume": 1989, "ma10": 3065.6, "ma20": 3067.5, "macd_dif": -0.6993, "macd_dea": -1.6822, "macd_histogram": 1.9658}, {"time": "2026-07-03 10:45:00", "open": 3071.0, "high": 3074.0, "low": 3065.0, "close": 3070.0, "volume": 313, "ma10": 3066.4, "ma20": 3067.7, "macd_dif": -0.4588, "macd_dea": -1.4375, "macd_histogram": 1.9574}, {"time": "2026-07-03 11:00:00", "open": 3068.0, "high": 3071.0, "low": 3064.0, "close": 3064.0, "volume": 7717, "ma10": 3066.5, "ma20": 3067.5, "macd_dif": -0.7438, "macd_dea": -1.2988, "macd_histogram": 1.11}, {"time": "2026-07-03 11:15:00", "open": 3065.0, "high": 3066.0, "low": 3062.0, "close": 3063.0, "volume": 2041, "ma10": 3066.7, "ma20": 3066.75, "macd_dif": -1.0384, "macd_dea": -1.2467, "macd_histogram": 0.4166}, {"time": "2026-07-03 11:30:00", "open": 3062.0, "high": 3066.0, "low": 3062.0, "close": 3066.0, "volume": 7570, "ma10": 3067.2, "ma20": 3066.35, "macd_dif": -1.018, "macd_dea": -1.201, "macd_histogram": 0.3659}, {"time": "2026-07-03 13:45:00", "open": 3065.0, "high": 3066.0, "low": 3063.0, "close": 3063.0, "volume": 5997, "ma10": 3067.3, "ma20": 3065.85, "macd_dif": -1.2298, "macd_dea": -1.2067, "macd_histogram": -0.0461}, {"time": "2026-07-03 14:00:00", "open": 3062.0, "high": 3064.0, "low": 3061.0, "close": 3063.0, "volume": 6800, "ma10": 3067.1, "ma20": 3065.55, "macd_dif": -1.3817, "macd_dea": -1.2417, "macd_histogram": -0.28}, {"time": "2026-07-03 14:15:00", "open": 3064.0, "high": 3066.0, "low": 3062.0, "close": 3063.0, "volume": 5300, "ma10": 3066.5, "ma20": 3065.35, "macd_dif": -1.485, "macd_dea": -1.2904, "macd_histogram": -0.3892}, {"time": "2026-07-03 14:30:00", "open": 3063.0, "high": 3065.0, "low": 3060.0, "close": 3060.0, "volume": 5405, "ma10": 3065.3, "ma20": 3064.9, "macd_dif": -1.7883, "macd_dea": -1.39, "macd_histogram": -0.7966}, {"time": "2026-07-03 14:45:00", "open": 3060.0, "high": 3063.0, "low": 3060.0, "close": 3062.0, "volume": 79, "ma10": 3064.5, "ma20": 3064.75, "macd_dif": -1.846, "macd_dea": -1.4812, "macd_histogram": -0.7296}, {"time": "2026-07-03 15:00:00", "open": 3061.0, "high": 3063.0, "low": 3061.0, "close": 3062.0, "volume": 6715, "ma10": 3063.6, "ma20": 3064.6, "macd_dif": -1.8701, "macd_dea": -1.559, "macd_histogram": -0.6224}]


symbol: RB2610
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:02.580272
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 3088.0, "high": 3095.0, "low": 3087.0, "close": 3093.0, "volume": 7362, "ma10": 3086.7, "ma20": 3088.0, "macd_dif": -3.4529, "macd_dea": -4.7246, "macd_histogram": 2.5435}, {"time": "2026-06-29 15:00:00", "open": 3094.0, "high": 3095.0, "low": 3091.0, "close": 3095.0, "volume": 1448, "ma10": 3087.6, "ma20": 3088.45, "macd_dif": -2.6423, "macd_dea": -4.3081, "macd_histogram": 3.3317}, {"time": "2026-06-29 21:30:00", "open": 3094.0, "high": 3095.0, "low": 3083.0, "close": 3084.0, "volume": 81104, "ma10": 3087.2, "ma20": 3088.1, "macd_dif": -2.8546, "macd_dea": -4.0174, "macd_histogram": 2.3256}, {"time": "2026-06-29 22:00:00", "open": 3085.0, "high": 3086.0, "low": 3081.0, "close": 3081.0, "volume": 33626, "ma10": 3086.6, "ma20": 3087.65, "macd_dif": -3.2277, "macd_dea": -3.8595, "macd_histogram": 1.2635}, {"time": "2026-06-29 22:30:00", "open": 3082.0, "high": 3086.0, "low": 3081.0, "close": 3084.0, "volume": 3456, "ma10": 3086.3, "ma20": 3087.6, "macd_dif": -3.244, "macd_dea": -3.7364, "macd_histogram": 0.9848}, {"time": "2026-06-29 23:00:00", "open": 3084.0, "high": 3085.0, "low": 3082.0, "close": 3084.0, "volume": 15680, "ma10": 3086.4, "ma20": 3087.6, "macd_dif": -3.2197, "macd_dea": -3.6331, "macd_histogram": 0.8266}, {"time": "2026-06-30 09:30:00", "open": 3085.0, "high": 3091.0, "low": 3082.0, "close": 3087.0, "volume": 58096, "ma10": 3086.8, "ma20": 3087.35, "macd_dif": -2.9247, "macd_dea": -3.4914, "macd_histogram": 1.1333}, {"time": "2026-06-30 10:00:00", "open": 3086.0, "high": 3089.0, "low": 3080.0, "close": 3080.0, "volume": 45274, "ma10": 3086.2, "ma20": 3086.55, "macd_dif": -3.2187, "macd_dea": -3.4369, "macd_histogram": 0.4363}, {"time": "2026-06-30 10:45:00", "open": 3080.0, "high": 3084.0, "low": 3076.0, "close": 3082.0, "volume": 1059, "ma10": 3085.8, "ma20": 3086.05, "macd_dif": -3.2528, "macd_dea": -3.4, "macd_histogram": 0.2945}, {"time": "2026-06-30 11:15:00", "open": 3083.0, "high": 3085.0, "low": 3077.0, "close": 3078.0, "volume": 839, "ma10": 3084.8, "ma20": 3085.3, "macd_dif": -3.5615, "macd_dea": -3.4323, "macd_histogram": -0.2583}, {"time": "2026-06-30 13:45:00", "open": 3078.0, "high": 3086.0, "low": 3078.0, "close": 3084.0, "volume": 4679, "ma10": 3083.9, "ma20": 3085.3, "macd_dif": -3.2841, "macd_dea": -3.4027, "macd_histogram": 0.2371}, {"time": "2026-06-30 14:15:00", "open": 3084.0, "high": 3085.0, "low": 3079.0, "close": 3082.0, "volume": 474, "ma10": 3082.6, "ma20": 3085.1, "macd_dif": -3.189, "macd_dea": -3.3599, "macd_histogram": 0.342}, {"time": "2026-06-30 14:45:00", "open": 3082.0, "high": 3085.0, "low": 3079.0, "close": 3085.0, "volume": 27609, "ma10": 3082.7, "ma20": 3084.95, "macd_dif": -2.8387, "macd_dea": -3.2557, "macd_histogram": 0.8339}, {"time": "2026-06-30 15:00:00", "open": 3085.0, "high": 3090.0, "low": 3084.0, "close": 3088.0, "volume": 665, "ma10": 3083.4, "ma20": 3085.0, "macd_dif": -2.2927, "macd_dea": -3.0631, "macd_histogram": 1.5408}, {"time": "2026-06-30 21:30:00", "open": 3088.0, "high": 3088.0, "low": 3080.0, "close": 3083.0, "volume": 895, "ma10": 3083.3, "ma20": 3084.8, "macd_dif": -2.2376, "macd_dea": -2.898, "macd_histogram": 1.3208}, {"time": "2026-06-30 22:00:00", "open": 3082.0, "high": 3083.0, "low": 3079.0, "close": 3080.0, "volume": 2, "ma10": 3082.9, "ma20": 3084.65, "macd_dif": -2.4082, "macd_dea": -2.8, "macd_histogram": 0.7836}, {"time": "2026-06-30 22:30:00", "open": 3080.0, "high": 3083.0, "low": 3079.0, "close": 3082.0, "volume": 204, "ma10": 3082.4, "ma20": 3084.6, "macd_dif": -2.355, "macd_dea": -2.711, "macd_histogram": 0.7121}, {"time": "2026-06-30 23:00:00", "open": 3082.0, "high": 3084.0, "low": 3080.0, "close": 3081.0, "volume": 265, "ma10": 3082.5, "ma20": 3084.35, "macd_dif": -2.3661, "macd_dea": -2.6421, "macd_histogram": 0.5518}, {"time": "2026-07-01 09:30:00", "open": 3080.0, "high": 3081.0, "low": 3066.0, "close": 3067.0, "volume": 685, "ma10": 3081.0, "ma20": 3083.4, "macd_dif": -3.4648, "macd_dea": -2.8066, "macd_histogram": -1.3163}, {"time": "2026-07-01 10:00:00", "open": 3067.0, "high": 3069.0, "low": 3066.0, "close": 3067.0, "volume": 574, "ma10": 3079.9, "ma20": 3082.35, "macd_dif": -4.286, "macd_dea": -3.1025, "macd_histogram": -2.3671}, {"time": "2026-07-01 10:45:00", "open": 3066.0, "high": 3072.0, "low": 3065.0, "close": 3071.0, "volume": 3493, "ma10": 3078.6, "ma20": 3081.25, "macd_dif": -4.5615, "macd_dea": -3.3943, "macd_histogram": -2.3344}, {"time": "2026-07-01 11:15:00", "open": 3072.0, "high": 3074.0, "low": 3065.0, "close": 3066.0, "volume": 917, "ma10": 3077.0, "ma20": 3079.8, "macd_dif": -5.1242, "macd_dea": -3.7403, "macd_histogram": -2.7679}, {"time": "2026-07-01 13:45:00", "open": 3068.0, "high": 3080.0, "low": 3066.0, "close": 3079.0, "volume": 14892, "ma10": 3076.4, "ma20": 3079.55, "macd_dif": -4.4697, "macd_dea": -3.8861, "macd_histogram": -1.167}, {"time": "2026-07-01 14:15:00", "open": 3079.0, "high": 3080.0, "low": 3068.0, "close": 3069.0, "volume": 3225, "ma10": 3074.5, "ma20": 3078.95, "macd_dif": -4.7036, "macd_dea": -4.0496, "macd_histogram": -1.308}, {"time": "2026-07-01 14:45:00", "open": 3066.0, "high": 3068.0, "low": 3065.0, "close": 3066.0, "volume": 6532, "ma10": 3072.8, "ma20": 3078.05, "macd_dif": -5.0726, "macd_dea": -4.2542, "macd_histogram": -1.6368}, {"time": "2026-07-01 15:00:00", "open": 3066.0, "high": 3068.0, "low": 3065.0, "close": 3067.0, "volume": 2247, "ma10": 3071.5, "ma20": 3077.2, "macd_dif": -5.2242, "macd_dea": -4.4482, "macd_histogram": -1.5519}, {"time": "2026-07-01 21:30:00", "open": 3075.0, "high": 3084.0, "low": 3074.0, "close": 3077.0, "volume": 26, "ma10": 3071.0, "ma20": 3076.7, "macd_dif": -4.4856, "macd_dea": -4.4557, "macd_histogram": -0.0599}, {"time": "2026-07-01 22:00:00", "open": 3077.0, "high": 3080.0, "low": 3073.0, "close": 3080.0, "volume": 54, "ma10": 3070.9, "ma20": 3076.7, "macd_dif": -3.6166, "macd_dea": -4.2879, "macd_histogram": 1.3426}, {"time": "2026-07-01 22:30:00", "open": 3080.0, "high": 3085.0, "low": 3077.0, "close": 3077.0, "volume": 66, "ma10": 3071.9, "ma20": 3076.45, "macd_dif": -3.1338, "macd_dea": -4.0571, "macd_histogram": 1.8465}, {"time": "2026-07-01 23:00:00", "open": 3078.0, "high": 3080.0, "low": 3075.0, "close": 3076.0, "volume": 3329, "ma10": 3072.8, "ma20": 3076.35, "macd_dif": -2.7996, "macd_dea": -3.8056, "macd_histogram": 2.0119}, {"time": "2026-07-02 09:30:00", "open": 3075.0, "high": 3076.0, "low": 3067.0, "close": 3068.0, "volume": 504, "ma10": 3072.5, "ma20": 3075.55, "macd_dif": -3.1441, "macd_dea": -3.6733, "macd_histogram": 1.0584}, {"time": "2026-07-02 10:00:00", "open": 3068.0, "high": 3072.0, "low": 3067.0, "close": 3070.0, "volume": 3369, "ma10": 3072.9, "ma20": 3074.95, "macd_dif": -3.2185, "macd_dea": -3.5823, "macd_histogram": 0.7276}, {"time": "2026-07-02 10:45:00", "open": 3070.0, "high": 3071.0, "low": 3067.0, "close": 3069.0, "volume": 474, "ma10": 3071.9, "ma20": 3074.15, "macd_dif": -3.32, "macd_dea": -3.5299, "macd_histogram": 0.4197}, {"time": "2026-07-02 11:15:00", "open": 3069.0, "high": 3069.0, "low": 3066.0, "close": 3067.0, "volume": 395, "ma10": 3071.7, "ma20": 3073.1, "macd_dif": -3.5212, "macd_dea": -3.5281, "macd_histogram": 0.0139}, {"time": "2026-07-02 13:45:00", "open": 3067.0, "high": 3070.0, "low": 3065.0, "close": 3068.0, "volume": 763, "ma10": 3071.9, "ma20": 3072.35, "macd_dif": -3.5589, "macd_dea": -3.5343, "macd_histogram": -0.0493}, {"time": "2026-07-02 14:15:00", "open": 3069.0, "high": 3081.0, "low": 3067.0, "close": 3074.0, "volume": 55, "ma10": 3072.6, "ma20": 3072.05, "macd_dif": -3.0693, "macd_dea": -3.4413, "macd_histogram": 0.744}, {"time": "2026-07-02 14:45:00", "open": 3074.0, "high": 3075.0, "low": 3069.0, "close": 3069.0, "volume": 6948, "ma10": 3071.8, "ma20": 3071.4, "macd_dif": -3.0496, "macd_dea": -3.3629, "macd_histogram": 0.6268}, {"time": "2026-07-02 15:00:00", "open": 3069.0, "high": 3070.0, "low": 3066.0, "close": 3067.0, "volume": 1079, "ma10": 3070.5, "ma20": 3070.7, "macd_dif": -3.1589, "macd_dea": -3.3221, "macd_histogram": 0.3265}, {"time": "2026-07-02 21:30:00", "open": 3070.0, "high": 3076.0, "low": 3065.0, "close": 3065.0, "volume": 67, "ma10": 3069.3, "ma20": 3070.6, "macd_dif": -3.3681, "macd_dea": -3.3313, "macd_histogram": -0.0736}, {"time": "2026-07-02 22:00:00", "open": 3066.0, "high": 3066.0, "low": 3060.0, "close": 3062.0, "volume": 49, "ma10": 3067.9, "ma20": 3070.35, "macd_dif": -3.7329, "macd_dea": -3.4117, "macd_histogram": -0.6426}, {"time": "2026-07-02 22:30:00", "open": 3063.0, "high": 3065.0, "low": 3060.0, "close": 3061.0, "volume": 53, "ma10": 3067.2, "ma20": 3069.85, "macd_dif": -4.056, "macd_dea": -3.5405, "macd_histogram": -1.031}, {"time": "2026-07-02 23:00:00", "open": 3061.0, "high": 3063.0, "low": 3060.0, "close": 3062.0, "volume": 3747, "ma10": 3066.4, "ma20": 3069.65, "macd_dif": -4.1832, "macd_dea": -3.6691, "macd_histogram": -1.0282}, {"time": "2026-07-03 09:30:00", "open": 3062.0, "high": 3070.0, "low": 3057.0, "close": 3069.0, "volume": 20, "ma10": 3066.4, "ma20": 3069.15, "macd_dif": -3.6767, "macd_dea": -3.6706, "macd_histogram": -0.0122}, {"time": "2026-07-03 10:00:00", "open": 3068.0, "high": 3073.0, "low": 3065.0, "close": 3070.0, "volume": 51, "ma10": 3066.7, "ma20": 3069.2, "macd_dif": -3.1582, "macd_dea": -3.5681, "macd_histogram": 0.8198}, {"time": "2026-07-03 10:45:00", "open": 3070.0, "high": 3074.0, "low": 3065.0, "close": 3070.0, "volume": 313, "ma10": 3066.9, "ma20": 3069.4, "macd_dif": -2.716, "macd_dea": -3.3977, "macd_histogram": 1.3634}, {"time": "2026-07-03 11:15:00", "open": 3068.0, "high": 3071.0, "low": 3062.0, "close": 3063.0, "volume": 2041, "ma10": 3065.8, "ma20": 3069.2, "macd_dif": -2.897, "macd_dea": -3.2975, "macd_histogram": 0.8011}, {"time": "2026-07-03 13:45:00", "open": 3062.0, "high": 3066.0, "low": 3062.0, "close": 3063.0, "volume": 5997, "ma10": 3065.2, "ma20": 3068.5, "macd_dif": -3.0058, "macd_dea": -3.2392, "macd_histogram": 0.4668}, {"time": "2026-07-03 14:15:00", "open": 3063.0, "high": 3066.0, "low": 3061.0, "close": 3063.0, "volume": 5300, "ma10": 3064.8, "ma20": 3067.65, "macd_dif": -3.0567, "macd_dea": -3.2027, "macd_histogram": 0.2919}, {"time": "2026-07-03 14:45:00", "open": 3063.0, "high": 3065.0, "low": 3060.0, "close": 3062.0, "volume": 79, "ma10": 3064.5, "ma20": 3066.9, "macd_dif": -3.1416, "macd_dea": -3.1905, "macd_histogram": 0.0977}, {"time": "2026-07-03 15:00:00", "open": 3062.0, "high": 3063.0, "low": 3061.0, "close": 3062.0, "volume": 6715, "ma10": 3064.5, "ma20": 3066.2, "macd_dif": -3.1723, "macd_dea": -3.1869, "macd_histogram": 0.0291}]


symbol: RB2610
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:02.580272
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 3107.0, "high": 3113.0, "low": 3105.0, "close": 3113.0, "volume": 83608, "ma10": 3119.0, "ma20": 3132.55, "macd_dif": -14.0726, "macd_dea": -12.7069, "macd_histogram": -2.7314}, {"time": "2026-06-23 15:00:00", "open": 3113.0, "high": 3115.0, "low": 3108.0, "close": 3112.0, "volume": 579, "ma10": 3117.1, "ma20": 3129.95, "macd_dif": -13.8214, "macd_dea": -12.9298, "macd_histogram": -1.7831}, {"time": "2026-06-23 22:00:00", "open": 3111.0, "high": 3115.0, "low": 3102.0, "close": 3112.0, "volume": 137281, "ma10": 3115.8, "ma20": 3127.3, "macd_dif": -13.467, "macd_dea": -13.0372, "macd_histogram": -0.8596}, {"time": "2026-06-23 23:00:00", "open": 3113.0, "high": 3121.0, "low": 3112.0, "close": 3119.0, "volume": 31995, "ma10": 3116.0, "ma20": 3125.15, "macd_dif": -12.4776, "macd_dea": -12.9253, "macd_histogram": 0.8955}, {"time": "2026-06-24 10:00:00", "open": 3117.0, "high": 3123.0, "low": 3112.0, "close": 3113.0, "volume": 96305, "ma10": 3115.1, "ma20": 3123.05, "macd_dif": -12.0388, "macd_dea": -12.748, "macd_histogram": 1.4185}, {"time": "2026-06-24 11:15:00", "open": 3113.0, "high": 3118.0, "low": 3109.0, "close": 3113.0, "volume": 42697, "ma10": 3113.7, "ma20": 3120.95, "macd_dif": -11.5578, "macd_dea": -12.51, "macd_histogram": 1.9044}, {"time": "2026-06-24 14:15:00", "open": 3113.0, "high": 3119.0, "low": 3110.0, "close": 3115.0, "volume": 66593, "ma10": 3113.2, "ma20": 3119.8, "macd_dif": -10.8897, "macd_dea": -12.1859, "macd_histogram": 2.5924}, {"time": "2026-06-24 15:00:00", "open": 3115.0, "high": 3115.0, "low": 3107.0, "close": 3111.0, "volume": 56288, "ma10": 3112.6, "ma20": 3118.25, "macd_dif": -10.5612, "macd_dea": -11.861, "macd_histogram": 2.5995}, {"time": "2026-06-24 22:00:00", "open": 3104.0, "high": 3114.0, "low": 3103.0, "close": 3113.0, "volume": 150760, "ma10": 3112.8, "ma20": 3117.7, "macd_dif": -10.024, "macd_dea": -11.4936, "macd_histogram": 2.9391}, {"time": "2026-06-24 23:00:00", "open": 3112.0, "high": 3115.0, "low": 3109.0, "close": 3110.0, "volume": 31612, "ma10": 3113.1, "ma20": 3116.8, "macd_dif": -9.7282, "macd_dea": -11.1405, "macd_histogram": 2.8246}, {"time": "2026-06-25 10:00:00", "open": 3110.0, "high": 3118.0, "low": 3109.0, "close": 3114.0, "volume": 13542, "ma10": 3113.2, "ma20": 3116.1, "macd_dif": -9.0665, "macd_dea": -10.7257, "macd_histogram": 3.3185}, {"time": "2026-06-25 11:15:00", "open": 3114.0, "high": 3121.0, "low": 3110.0, "close": 3113.0, "volume": 82918, "ma10": 3113.3, "ma20": 3115.2, "macd_dif": -8.5245, "macd_dea": -10.2854, "macd_histogram": 3.522}, {"time": "2026-06-25 14:15:00", "open": 3114.0, "high": 3117.0, "low": 3092.0, "close": 3095.0, "volume": 246163, "ma10": 3111.6, "ma20": 3113.7, "macd_dif": -9.4386, "macd_dea": -10.1161, "macd_histogram": 1.355}, {"time": "2026-06-25 15:00:00", "open": 3094.0, "high": 3099.0, "low": 3091.0, "close": 3098.0, "volume": 2139, "ma10": 3109.5, "ma20": 3112.75, "macd_dif": -9.8079, "macd_dea": -10.0544, "macd_histogram": 0.4931}, {"time": "2026-06-25 22:00:00", "open": 3098.0, "high": 3098.0, "low": 3084.0, "close": 3088.0, "volume": 174046, "ma10": 3107.0, "ma20": 3111.05, "macd_dif": -10.7832, "macd_dea": -10.2002, "macd_histogram": -1.166}, {"time": "2026-06-25 23:00:00", "open": 3088.0, "high": 3089.0, "low": 3085.0, "close": 3086.0, "volume": 27793, "ma10": 3104.3, "ma20": 3109.0, "macd_dif": -11.584, "macd_dea": -10.4769, "macd_histogram": -2.214}, {"time": "2026-06-26 10:00:00", "open": 3088.0, "high": 3096.0, "low": 3081.0, "close": 3090.0, "volume": 108097, "ma10": 3101.8, "ma20": 3107.5, "macd_dif": -11.7603, "macd_dea": -10.7336, "macd_histogram": -2.0533}, {"time": "2026-06-26 11:15:00", "open": 3089.0, "high": 3090.0, "low": 3080.0, "close": 3084.0, "volume": 27928, "ma10": 3099.1, "ma20": 3105.85, "macd_dif": -12.243, "macd_dea": -11.0355, "macd_histogram": -2.415}, {"time": "2026-06-26 14:15:00", "open": 3084.0, "high": 3101.0, "low": 3082.0, "close": 3096.0, "volume": 134957, "ma10": 3097.4, "ma20": 3105.1, "macd_dif": -11.5244, "macd_dea": -11.1333, "macd_histogram": -0.7823}, {"time": "2026-06-26 15:00:00", "open": 3096.0, "high": 3106.0, "low": 3092.0, "close": 3093.0, "volume": 65, "ma10": 3095.7, "ma20": 3104.4, "macd_dif": -11.0694, "macd_dea": -11.1205, "macd_histogram": 0.1022}, {"time": "2026-06-26 22:00:00", "open": 3094.0, "high": 3095.0, "low": 3081.0, "close": 3086.0, "volume": 117343, "ma10": 3092.9, "ma20": 3103.05, "macd_dif": -11.1452, "macd_dea": -11.1254, "macd_histogram": -0.0395}, {"time": "2026-06-26 23:00:00", "open": 3085.0, "high": 3089.0, "low": 3084.0, "close": 3087.0, "volume": 13, "ma10": 3090.3, "ma20": 3101.8, "macd_dif": -10.9978, "macd_dea": -11.0999, "macd_histogram": 0.2043}, {"time": "2026-06-29 10:00:00", "open": 3085.0, "high": 3092.0, "low": 3080.0, "close": 3083.0, "volume": 126514, "ma10": 3089.1, "ma20": 3100.35, "macd_dif": -11.076, "macd_dea": -11.0951, "macd_histogram": 0.0382}, {"time": "2026-06-29 11:15:00", "open": 3083.0, "high": 3086.0, "low": 3081.0, "close": 3086.0, "volume": 30, "ma10": 3087.9, "ma20": 3098.7, "macd_dif": -10.7718, "macd_dea": -11.0305, "macd_histogram": 0.5173}, {"time": "2026-06-29 14:15:00", "open": 3086.0, "high": 3092.0, "low": 3084.0, "close": 3088.0, "volume": 3, "ma10": 3087.9, "ma20": 3097.45, "macd_dif": -10.2511, "macd_dea": -10.8746, "macd_histogram": 1.2469}, {"time": "2026-06-29 15:00:00", "open": 3088.0, "high": 3095.0, "low": 3087.0, "close": 3095.0, "volume": 1448, "ma10": 3088.8, "ma20": 3096.55, "macd_dif": -9.168, "macd_dea": -10.5333, "macd_histogram": 2.7305}, {"time": "2026-06-29 22:00:00", "open": 3094.0, "high": 3095.0, "low": 3081.0, "close": 3081.0, "volume": 114932, "ma10": 3087.9, "ma20": 3094.85, "macd_dif": -9.3317, "macd_dea": -10.293, "macd_histogram": 1.9225}, {"time": "2026-06-29 23:00:00", "open": 3082.0, "high": 3086.0, "low": 3081.0, "close": 3084.0, "volume": 19136, "ma10": 3087.9, "ma20": 3093.5, "macd_dif": -9.1143, "macd_dea": -10.0572, "macd_histogram": 1.8858}, {"time": "2026-06-30 10:00:00", "open": 3085.0, "high": 3091.0, "low": 3080.0, "close": 3080.0, "volume": 103415, "ma10": 3086.3, "ma20": 3091.85, "macd_dif": -9.1592, "macd_dea": -9.8776, "macd_histogram": 1.4368}, {"time": "2026-06-30 11:15:00", "open": 3080.0, "high": 3085.0, "low": 3076.0, "close": 3078.0, "volume": 839, "ma10": 3084.8, "ma20": 3090.25, "macd_dif": -9.2496, "macd_dea": -9.752, "macd_histogram": 1.0049}, {"time": "2026-06-30 14:15:00", "open": 3078.0, "high": 3086.0, "low": 3078.0, "close": 3082.0, "volume": 474, "ma10": 3084.4, "ma20": 3088.65, "macd_dif": -8.8958, "macd_dea": -9.5808, "macd_histogram": 1.3699}, {"time": "2026-06-30 15:00:00", "open": 3082.0, "high": 3090.0, "low": 3079.0, "close": 3088.0, "volume": 665, "ma10": 3084.5, "ma20": 3087.4, "macd_dif": -8.0387, "macd_dea": -9.2724, "macd_histogram": 2.4673}, {"time": "2026-06-30 22:00:00", "open": 3088.0, "high": 3088.0, "low": 3079.0, "close": 3080.0, "volume": 2, "ma10": 3084.2, "ma20": 3086.65, "macd_dif": -7.9137, "macd_dea": -9.0006, "macd_histogram": 2.1738}, {"time": "2026-06-30 23:00:00", "open": 3080.0, "high": 3084.0, "low": 3079.0, "close": 3081.0, "volume": 265, "ma10": 3083.7, "ma20": 3085.8, "macd_dif": -7.6459, "macd_dea": -8.7297, "macd_histogram": 2.1677}, {"time": "2026-07-01 10:00:00", "open": 3080.0, "high": 3081.0, "low": 3066.0, "close": 3067.0, "volume": 574, "ma10": 3081.6, "ma20": 3084.75, "macd_dif": -8.4657, "macd_dea": -8.6769, "macd_histogram": 0.4224}, {"time": "2026-07-01 11:15:00", "open": 3067.0, "high": 3071.0, "low": 3065.0, "close": 3066.0, "volume": 917, "ma10": 3078.7, "ma20": 3083.75, "macd_dif": -9.0912, "macd_dea": -8.7597, "macd_histogram": -0.663}, {"time": "2026-07-01 14:15:00", "open": 3068.0, "high": 3080.0, "low": 3066.0, "close": 3069.0, "volume": 3225, "ma10": 3077.5, "ma20": 3082.7, "macd_dif": -9.2385, "macd_dea": -8.8555, "macd_histogram": -0.7659}, {"time": "2026-07-01 15:00:00", "open": 3069.0, "high": 3071.0, "low": 3065.0, "close": 3067.0, "volume": 2247, "ma10": 3075.8, "ma20": 3081.85, "macd_dif": -9.4081, "macd_dea": -8.966, "macd_histogram": -0.8841}, {"time": "2026-07-01 22:00:00", "open": 3075.0, "high": 3084.0, "low": 3073.0, "close": 3080.0, "volume": 54, "ma10": 3075.8, "ma20": 3081.05, "macd_dif": -8.3967, "macd_dea": -8.8521, "macd_histogram": 0.9109}, {"time": "2026-07-01 23:00:00", "open": 3080.0, "high": 3085.0, "low": 3075.0, "close": 3076.0, "volume": 3329, "ma10": 3075.6, "ma20": 3080.2, "macd_dif": -7.8277, "macd_dea": -8.6473, "macd_histogram": 1.6391}, {"time": "2026-07-02 10:00:00", "open": 3075.0, "high": 3076.0, "low": 3067.0, "close": 3070.0, "volume": 3369, "ma10": 3074.4, "ma20": 3079.4, "macd_dif": -7.7714, "macd_dea": -8.4721, "macd_histogram": 1.4014}, {"time": "2026-07-02 11:15:00", "open": 3069.0, "high": 3070.0, "low": 3066.0, "close": 3067.0, "volume": 395, "ma10": 3072.3, "ma20": 3078.4, "macd_dif": -7.878, "macd_dea": -8.3533, "macd_histogram": 0.9506}, {"time": "2026-07-02 14:15:00", "open": 3067.0, "high": 3081.0, "low": 3065.0, "close": 3074.0, "volume": 55, "ma10": 3071.7, "ma20": 3077.95, "macd_dif": -7.3133, "macd_dea": -8.1453, "macd_histogram": 1.6639}, {"time": "2026-07-02 15:00:00", "open": 3074.0, "high": 3075.0, "low": 3066.0, "close": 3067.0, "volume": 1079, "ma10": 3070.3, "ma20": 3077.0, "macd_dif": -7.3459, "macd_dea": -7.9854, "macd_histogram": 1.2789}, {"time": "2026-07-02 22:00:00", "open": 3070.0, "high": 3076.0, "low": 3060.0, "close": 3062.0, "volume": 49, "ma10": 3069.8, "ma20": 3075.7, "macd_dif": -7.6867, "macd_dea": -7.9257, "macd_histogram": 0.4779}, {"time": "2026-07-02 23:00:00", "open": 3063.0, "high": 3065.0, "low": 3060.0, "close": 3062.0, "volume": 3747, "ma10": 3069.4, "ma20": 3074.05, "macd_dif": -7.866, "macd_dea": -7.9137, "macd_histogram": 0.0954}, {"time": "2026-07-03 10:00:00", "open": 3062.0, "high": 3074.0, "low": 3057.0, "close": 3070.0, "volume": 51, "ma10": 3069.5, "ma20": 3073.5, "macd_dif": -7.2787, "macd_dea": -7.7867, "macd_histogram": 1.016}, {"time": "2026-07-03 11:15:00", "open": 3070.0, "high": 3074.0, "low": 3062.0, "close": 3063.0, "volume": 2041, "ma10": 3069.1, "ma20": 3072.45, "macd_dif": -7.2941, "macd_dea": -7.6882, "macd_histogram": 0.7883}, {"time": "2026-07-03 14:15:00", "open": 3063.0, "high": 3066.0, "low": 3061.0, "close": 3063.0, "volume": 5300, "ma10": 3067.4, "ma20": 3071.6, "macd_dif": -7.223, "macd_dea": -7.5952, "macd_histogram": 0.7444}, {"time": "2026-07-03 15:00:00", "open": 3063.0, "high": 3065.0, "low": 3060.0, "close": 3062.0, "volume": 6715, "ma10": 3066.0, "ma20": 3070.8, "macd_dif": -7.1647, "macd_dea": -7.5091, "macd_histogram": 0.6887}]


symbol: RB2610
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:02.580272
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 3172.0, "high": 3184.0, "low": 3169.0, "close": 3176.0, "volume": 715710, "ma10": 3122.0, "ma20": 3121.36, "macd_dif": 8.9753, "macd_dea": 1.5983, "macd_histogram": 14.7539}, {"time": "2026-04-22 00:00:00", "open": 3171.0, "high": 3188.0, "low": 3165.0, "close": 3186.0, "volume": 643975, "ma10": 3129.2, "ma20": 3126.75, "macd_dif": 12.7215, "macd_dea": 3.8229, "macd_histogram": 17.7972}, {"time": "2026-04-23 00:00:00", "open": 3189.0, "high": 3203.0, "low": 3176.0, "close": 3181.0, "volume": 781128, "ma10": 3137.7, "ma20": 3130.92, "macd_dif": 15.1128, "macd_dea": 6.0809, "macd_histogram": 18.0638}, {"time": "2026-04-24 00:00:00", "open": 3181.0, "high": 3196.0, "low": 3179.0, "close": 3191.0, "volume": 525851, "ma10": 3146.9, "ma20": 3135.21, "macd_dif": 17.6118, "macd_dea": 8.3871, "macd_histogram": 18.4494}, {"time": "2026-04-27 00:00:00", "open": 3191.0, "high": 3214.0, "low": 3185.0, "close": 3190.0, "volume": 732162, "ma10": 3155.9, "ma20": 3138.87, "macd_dif": 19.2893, "macd_dea": 10.5675, "macd_histogram": 17.4435}, {"time": "2026-04-28 00:00:00", "open": 3191.0, "high": 3195.0, "low": 3162.0, "close": 3176.0, "volume": 667771, "ma10": 3164.1, "ma20": 3141.19, "macd_dif": 19.2669, "macd_dea": 12.3074, "macd_histogram": 13.9189}, {"time": "2026-04-29 00:00:00", "open": 3176.0, "high": 3198.0, "low": 3166.0, "close": 3195.0, "volume": 583210, "ma10": 3173.3, "ma20": 3144.35, "macd_dif": 20.5454, "macd_dea": 13.955, "macd_histogram": 13.1808}, {"time": "2026-04-30 00:00:00", "open": 3195.0, "high": 3220.0, "low": 3191.0, "close": 3214.0, "volume": 658964, "ma10": 3181.4, "ma20": 3148.22, "macd_dif": 22.8287, "macd_dea": 15.7297, "macd_histogram": 14.1979}, {"time": "2026-05-06 00:00:00", "open": 3227.0, "high": 3268.0, "low": 3219.0, "close": 3264.0, "volume": 703029, "ma10": 3194.5, "ma20": 3154.32, "macd_dif": 28.346, "macd_dea": 18.253, "macd_histogram": 20.186}, {"time": "2026-05-07 00:00:00", "open": 3260.0, "high": 3278.0, "low": 3253.0, "close": 3273.0, "volume": 845032, "ma10": 3204.6, "ma20": 3160.25, "macd_dif": 33.0636, "macd_dea": 21.2151, "macd_histogram": 23.697}, {"time": "2026-05-08 00:00:00", "open": 3272.0, "high": 3285.0, "low": 3261.0, "close": 3263.0, "volume": 824912, "ma10": 3213.3, "ma20": 3167.65, "macd_dif": 35.5852, "macd_dea": 24.0891, "macd_histogram": 22.9922}, {"time": "2026-05-11 00:00:00", "open": 3262.0, "high": 3298.0, "low": 3260.0, "close": 3286.0, "volume": 851465, "ma10": 3223.3, "ma20": 3176.25, "macd_dif": 38.99, "macd_dea": 27.0693, "macd_histogram": 23.8415}, {"time": "2026-05-12 00:00:00", "open": 3285.0, "high": 3292.0, "low": 3246.0, "close": 3255.0, "volume": 966893, "ma10": 3230.7, "ma20": 3184.2, "macd_dif": 38.7404, "macd_dea": 29.4035, "macd_histogram": 18.6738}, {"time": "2026-05-13 00:00:00", "open": 3251.0, "high": 3267.0, "low": 3236.0, "close": 3257.0, "volume": 832174, "ma10": 3237.3, "ma20": 3192.1, "macd_dif": 38.2629, "macd_dea": 31.1754, "macd_histogram": 14.175}, {"time": "2026-05-14 00:00:00", "open": 3249.0, "high": 3260.0, "low": 3233.0, "close": 3255.0, "volume": 780109, "ma10": 3243.8, "ma20": 3199.85, "macd_dif": 37.2931, "macd_dea": 32.3989, "macd_histogram": 9.7884}, {"time": "2026-05-15 00:00:00", "open": 3255.0, "high": 3272.0, "low": 3226.0, "close": 3232.0, "volume": 934979, "ma10": 3249.4, "ma20": 3206.75, "macd_dif": 34.2736, "macd_dea": 32.7739, "macd_histogram": 2.9995}, {"time": "2026-05-18 00:00:00", "open": 3232.0, "high": 3237.0, "low": 3204.0, "close": 3206.0, "volume": 743315, "ma10": 3250.5, "ma20": 3211.9, "macd_dif": 29.4433, "macd_dea": 32.1078, "macd_histogram": -5.329}, {"time": "2026-05-19 00:00:00", "open": 3210.0, "high": 3213.0, "low": 3187.0, "close": 3204.0, "volume": 700743, "ma10": 3249.5, "ma20": 3215.45, "macd_dif": 25.1637, "macd_dea": 30.7189, "macd_histogram": -11.1105}, {"time": "2026-05-20 00:00:00", "open": 3205.0, "high": 3206.0, "low": 3177.0, "close": 3189.0, "volume": 665323, "ma10": 3242.0, "ma20": 3218.25, "macd_dif": 20.3274, "macd_dea": 28.6406, "macd_histogram": -16.6264}, {"time": "2026-05-21 00:00:00", "open": 3191.0, "high": 3198.0, "low": 3172.0, "close": 3175.0, "volume": 757206, "ma10": 3232.2, "ma20": 3218.4, "macd_dif": 15.1899, "macd_dea": 25.9505, "macd_histogram": -21.5212}, {"time": "2026-05-22 00:00:00", "open": 3175.0, "high": 3179.0, "low": 3163.0, "close": 3168.0, "volume": 613204, "ma10": 3222.7, "ma20": 3218.0, "macd_dif": 10.4332, "macd_dea": 22.847, "macd_histogram": -24.8277}, {"time": "2026-05-25 00:00:00", "open": 3168.0, "high": 3238.0, "low": 3165.0, "close": 3218.0, "volume": 1184446, "ma10": 3215.9, "ma20": 3219.6, "macd_dif": 10.5762, "macd_dea": 20.3929, "macd_histogram": -19.6334}, {"time": "2026-05-26 00:00:00", "open": 3218.0, "high": 3218.0, "low": 3138.0, "close": 3146.0, "volume": 1515821, "ma10": 3205.0, "ma20": 3217.85, "macd_dif": 4.8241, "macd_dea": 17.2791, "macd_histogram": -24.9101}, {"time": "2026-05-27 00:00:00", "open": 3146.0, "high": 3152.0, "low": 3136.0, "close": 3144.0, "volume": 580653, "ma10": 3193.7, "ma20": 3215.5, "macd_dif": 0.1029, "macd_dea": 13.8439, "macd_histogram": -27.4819}, {"time": "2026-05-28 00:00:00", "open": 3145.0, "high": 3162.0, "low": 3144.0, "close": 3145.0, "volume": 601915, "ma10": 3182.7, "ma20": 3213.25, "macd_dif": -3.5174, "macd_dea": 10.3716, "macd_histogram": -27.778}, {"time": "2026-05-29 00:00:00", "open": 3150.0, "high": 3170.0, "low": 3146.0, "close": 3158.0, "volume": 576024, "ma10": 3175.3, "ma20": 3212.35, "macd_dif": -5.2767, "macd_dea": 7.242, "macd_histogram": -25.0373}, {"time": "2026-06-01 00:00:00", "open": 3156.0, "high": 3189.0, "low": 3156.0, "close": 3177.0, "volume": 679167, "ma10": 3172.4, "ma20": 3211.45, "macd_dif": -5.0792, "macd_dea": 4.7777, "macd_histogram": -19.7139}, {"time": "2026-06-02 00:00:00", "open": 3180.0, "high": 3184.0, "low": 3169.0, "close": 3180.0, "volume": 491678, "ma10": 3170.0, "ma20": 3209.75, "macd_dif": -4.6274, "macd_dea": 2.8967, "macd_histogram": -15.0481}, {"time": "2026-06-03 00:00:00", "open": 3180.0, "high": 3187.0, "low": 3165.0, "close": 3169.0, "volume": 528286, "ma10": 3168.0, "ma20": 3205.0, "macd_dif": -5.0981, "macd_dea": 1.2977, "macd_histogram": -12.7917}, {"time": "2026-06-04 00:00:00", "open": 3166.0, "high": 3180.0, "low": 3154.0, "close": 3157.0, "volume": 621994, "ma10": 3166.2, "ma20": 3199.2, "macd_dif": -6.366, "macd_dea": -0.235, "macd_histogram": -12.2621}, {"time": "2026-06-05 00:00:00", "open": 3157.0, "high": 3175.0, "low": 3149.0, "close": 3165.0, "volume": 620284, "ma10": 3165.9, "ma20": 3194.3, "macd_dif": -6.6487, "macd_dea": -1.5178, "macd_histogram": -10.262}, {"time": "2026-06-08 00:00:00", "open": 3165.0, "high": 3175.0, "low": 3151.0, "close": 3157.0, "volume": 611010, "ma10": 3159.8, "ma20": 3187.85, "macd_dif": -7.4326, "macd_dea": -2.7007, "macd_histogram": -9.4638}, {"time": "2026-06-09 00:00:00", "open": 3157.0, "high": 3160.0, "low": 3142.0, "close": 3156.0, "volume": 610314, "ma10": 3160.8, "ma20": 3182.9, "macd_dif": -8.0419, "macd_dea": -3.769, "macd_histogram": -8.5458}, {"time": "2026-06-10 00:00:00", "open": 3156.0, "high": 3194.0, "low": 3147.0, "close": 3180.0, "volume": 844602, "ma10": 3164.4, "ma20": 3179.05, "macd_dif": -6.513, "macd_dea": -4.3178, "macd_histogram": -4.3905}, {"time": "2026-06-11 00:00:00", "open": 3175.0, "high": 3182.0, "low": 3151.0, "close": 3156.0, "volume": 672854, "ma10": 3165.5, "ma20": 3174.1, "macd_dif": -7.1555, "macd_dea": -4.8853, "macd_histogram": -4.5404}, {"time": "2026-06-12 00:00:00", "open": 3155.0, "high": 3190.0, "low": 3154.0, "close": 3178.0, "volume": 768075, "ma10": 3167.5, "ma20": 3171.4, "macd_dif": -5.8223, "macd_dea": -5.0727, "macd_histogram": -1.4992}, {"time": "2026-06-15 00:00:00", "open": 3180.0, "high": 3195.0, "low": 3173.0, "close": 3187.0, "volume": 800414, "ma10": 3168.5, "ma20": 3170.45, "macd_dif": -3.9935, "macd_dea": -4.8569, "macd_histogram": 1.7267}, {"time": "2026-06-16 00:00:00", "open": 3187.0, "high": 3188.0, "low": 3162.0, "close": 3169.0, "volume": 589396, "ma10": 3167.4, "ma20": 3168.7, "macd_dif": -3.9511, "macd_dea": -4.6757, "macd_histogram": 1.4492}, {"time": "2026-06-17 00:00:00", "open": 3170.0, "high": 3174.0, "low": 3151.0, "close": 3155.0, "volume": 543309, "ma10": 3166.0, "ma20": 3167.0, "macd_dif": -4.9896, "macd_dea": -4.7385, "macd_histogram": -0.5023}, {"time": "2026-06-18 00:00:00", "open": 3155.0, "high": 3155.0, "low": 3122.0, "close": 3131.0, "volume": 919634, "ma10": 3163.4, "ma20": 3164.8, "macd_dif": -7.661, "macd_dea": -5.323, "macd_histogram": -4.676}, {"time": "2026-06-22 00:00:00", "open": 3131.0, "high": 3133.0, "low": 3114.0, "close": 3127.0, "volume": 471992, "ma10": 3159.6, "ma20": 3162.75, "macd_dif": -9.9857, "macd_dea": -6.2555, "macd_histogram": -7.4603}, {"time": "2026-06-23 00:00:00", "open": 3127.0, "high": 3129.0, "low": 3105.0, "close": 3112.0, "volume": 496953, "ma10": 3155.1, "ma20": 3157.45, "macd_dif": -12.8898, "macd_dea": -7.5824, "macd_histogram": -10.6149}, {"time": "2026-06-24 00:00:00", "open": 3110.0, "high": 3123.0, "low": 3102.0, "close": 3111.0, "volume": 530582, "ma10": 3150.6, "ma20": 3155.7, "macd_dif": -15.098, "macd_dea": -9.0855, "macd_histogram": -12.025}, {"time": "2026-06-25 00:00:00", "open": 3105.0, "high": 3121.0, "low": 3091.0, "close": 3098.0, "volume": 742507, "ma10": 3142.4, "ma20": 3153.4, "macd_dif": -17.6931, "macd_dea": -10.807, "macd_histogram": -13.7721}, {"time": "2026-06-26 00:00:00", "open": 3096.0, "high": 3106.0, "low": 3080.0, "close": 3093.0, "volume": 684521, "ma10": 3136.1, "ma20": 3150.8, "macd_dif": -19.9235, "macd_dea": -12.6303, "macd_histogram": -14.5863}, {"time": "2026-06-29 00:00:00", "open": 3093.0, "high": 3096.0, "low": 3080.0, "close": 3095.0, "volume": 503516, "ma10": 3127.8, "ma20": 3147.65, "macd_dif": -21.2843, "macd_dea": -14.3611, "macd_histogram": -13.8464}, {"time": "2026-06-30 00:00:00", "open": 3095.0, "high": 3095.0, "low": 3076.0, "close": 3088.0, "volume": 541315, "ma10": 3117.9, "ma20": 3143.2, "macd_dif": -22.6664, "macd_dea": -16.0222, "macd_histogram": -13.2884}, {"time": "2026-07-01 00:00:00", "open": 3088.0, "high": 3089.0, "low": 3065.0, "close": 3067.0, "volume": 626869, "ma10": 3107.7, "ma20": 3137.55, "macd_dif": -25.1661, "macd_dea": -17.851, "macd_histogram": -14.6303}, {"time": "2026-07-02 00:00:00", "open": 3074.0, "high": 3085.0, "low": 3065.0, "close": 3067.0, "volume": 737006, "ma10": 3098.9, "ma20": 3132.45, "macd_dif": -26.8378, "macd_dea": -19.6483, "macd_histogram": -14.3789}, {"time": "2026-07-03 00:00:00", "open": 3070.0, "high": 3076.0, "low": 3057.0, "close": 3062.0, "volume": 617682, "ma10": 3092.0, "ma20": 3127.7, "macd_dif": -28.2405, "macd_dea": -21.3668, "macd_histogram": -13.7475}]


symbol: I2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:02.953458
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 735.5, "high": 736.0, "low": 734.5, "close": 735.5, "volume": 3675, "ma10": 735.9, "ma20": 737.05, "macd_dif": -1.4612, "macd_dea": -1.4546, "macd_histogram": -0.0131}, {"time": "2026-07-02 22:45:00", "open": 735.5, "high": 736.0, "low": 735.5, "close": 735.5, "volume": 455, "ma10": 735.8, "ma20": 736.8, "macd_dif": -1.4123, "macd_dea": -1.4462, "macd_histogram": 0.0678}, {"time": "2026-07-02 22:50:00", "open": 735.5, "high": 737.0, "low": 735.5, "close": 737.0, "volume": 2285, "ma10": 735.8, "ma20": 736.75, "macd_dif": -1.2382, "macd_dea": -1.4046, "macd_histogram": 0.3328}, {"time": "2026-07-02 22:55:00", "open": 737.0, "high": 737.0, "low": 736.0, "close": 736.5, "volume": 1460, "ma10": 735.8, "ma20": 736.58, "macd_dif": -1.1275, "macd_dea": -1.3492, "macd_histogram": 0.4433}, {"time": "2026-07-02 23:00:00", "open": 736.5, "high": 737.0, "low": 736.0, "close": 737.0, "volume": 2721, "ma10": 735.9, "ma20": 736.5, "macd_dif": -0.9881, "macd_dea": -1.2769, "macd_histogram": 0.5777}, {"time": "2026-07-03 09:05:00", "open": 736.5, "high": 738.0, "low": 733.0, "close": 737.0, "volume": 14511, "ma10": 736.05, "ma20": 736.42, "macd_dif": -0.8676, "macd_dea": -1.1951, "macd_histogram": 0.6549}, {"time": "2026-07-03 09:10:00", "open": 737.5, "high": 738.5, "low": 736.0, "close": 736.5, "volume": 5277, "ma10": 736.15, "ma20": 736.42, "macd_dif": -0.8032, "macd_dea": -1.1167, "macd_histogram": 0.627}, {"time": "2026-07-03 09:15:00", "open": 737.5, "high": 737.5, "low": 736.0, "close": 736.5, "volume": 2254, "ma10": 736.25, "ma20": 736.35, "macd_dif": -0.7436, "macd_dea": -1.0421, "macd_histogram": 0.597}, {"time": "2026-07-03 09:20:00", "open": 736.5, "high": 738.5, "low": 736.5, "close": 738.0, "volume": 4358, "ma10": 736.5, "ma20": 736.4, "macd_dif": -0.5688, "macd_dea": -0.9474, "macd_histogram": 0.7573}, {"time": "2026-07-03 09:25:00", "open": 737.5, "high": 738.5, "low": 736.5, "close": 738.0, "volume": 2972, "ma10": 736.75, "ma20": 736.4, "macd_dif": -0.4253, "macd_dea": -0.843, "macd_histogram": 0.8354}, {"time": "2026-07-03 09:30:00", "open": 739.0, "high": 739.5, "low": 737.5, "close": 738.5, "volume": 5428, "ma10": 737.05, "ma20": 736.48, "macd_dif": -0.2682, "macd_dea": -0.728, "macd_histogram": 0.9197}, {"time": "2026-07-03 09:35:00", "open": 739.0, "high": 739.0, "low": 737.5, "close": 737.5, "volume": 2405, "ma10": 737.25, "ma20": 736.52, "macd_dif": -0.2218, "macd_dea": -0.6268, "macd_histogram": 0.81}, {"time": "2026-07-03 09:40:00", "open": 738.0, "high": 742.0, "low": 737.0, "close": 741.5, "volume": 10856, "ma10": 737.7, "ma20": 736.75, "macd_dif": 0.1362, "macd_dea": -0.4742, "macd_histogram": 1.2207}, {"time": "2026-07-03 09:45:00", "open": 741.5, "high": 741.5, "low": 740.0, "close": 740.5, "volume": 2617, "ma10": 738.1, "ma20": 736.95, "macd_dif": 0.3353, "macd_dea": -0.3123, "macd_histogram": 1.2952}, {"time": "2026-07-03 09:50:00", "open": 740.5, "high": 741.0, "low": 739.5, "close": 741.0, "volume": 2096, "ma10": 738.5, "ma20": 737.2, "macd_dif": 0.5274, "macd_dea": -0.1444, "macd_histogram": 1.3435}, {"time": "2026-07-03 09:55:00", "open": 741.0, "high": 742.0, "low": 740.5, "close": 741.0, "volume": 2829, "ma10": 738.9, "ma20": 737.48, "macd_dif": 0.6719, "macd_dea": 0.0189, "macd_histogram": 1.306}, {"time": "2026-07-03 10:00:00", "open": 740.5, "high": 741.5, "low": 740.0, "close": 741.0, "volume": 1787, "ma10": 739.35, "ma20": 737.75, "macd_dif": 0.7774, "macd_dea": 0.1706, "macd_histogram": 1.2136}, {"time": "2026-07-03 10:05:00", "open": 741.0, "high": 741.5, "low": 740.0, "close": 741.0, "volume": 3079, "ma10": 739.8, "ma20": 738.02, "macd_dif": 0.8512, "macd_dea": 0.3067, "macd_histogram": 1.089}, {"time": "2026-07-03 10:10:00", "open": 741.5, "high": 743.0, "low": 741.0, "close": 742.0, "volume": 5679, "ma10": 740.2, "ma20": 738.35, "macd_dif": 0.9791, "macd_dea": 0.4412, "macd_histogram": 1.0759}, {"time": "2026-07-03 10:15:00", "open": 741.5, "high": 743.0, "low": 741.0, "close": 742.0, "volume": 3422, "ma10": 740.6, "ma20": 738.67, "macd_dif": 1.0682, "macd_dea": 0.5666, "macd_histogram": 1.0032}, {"time": "2026-07-03 10:35:00", "open": 742.5, "high": 742.5, "low": 740.0, "close": 740.0, "volume": 3338, "ma10": 740.75, "ma20": 738.9, "macd_dif": 0.9663, "macd_dea": 0.6465, "macd_histogram": 0.6395}, {"time": "2026-07-03 10:40:00", "open": 740.0, "high": 740.5, "low": 738.5, "close": 738.5, "volume": 3655, "ma10": 740.85, "ma20": 739.05, "macd_dif": 0.7557, "macd_dea": 0.6684, "macd_histogram": 0.1747}, {"time": "2026-07-03 10:45:00", "open": 739.0, "high": 739.5, "low": 738.5, "close": 738.5, "volume": 805, "ma10": 740.55, "ma20": 739.12, "macd_dif": 0.5822, "macd_dea": 0.6511, "macd_histogram": -0.1379}, {"time": "2026-07-03 10:50:00", "open": 738.0, "high": 739.0, "low": 738.0, "close": 738.5, "volume": 2027, "ma10": 740.35, "ma20": 739.23, "macd_dif": 0.4395, "macd_dea": 0.6088, "macd_histogram": -0.3385}, {"time": "2026-07-03 10:55:00", "open": 739.0, "high": 740.0, "low": 738.0, "close": 739.0, "volume": 1870, "ma10": 740.15, "ma20": 739.33, "macd_dif": 0.3627, "macd_dea": 0.5596, "macd_histogram": -0.3938}, {"time": "2026-07-03 11:00:00", "open": 739.0, "high": 739.5, "low": 736.5, "close": 736.5, "volume": 3662, "ma10": 739.7, "ma20": 739.3, "macd_dif": 0.0989, "macd_dea": 0.4674, "macd_histogram": -0.7371}, {"time": "2026-07-03 11:05:00", "open": 737.0, "high": 737.0, "low": 735.5, "close": 736.5, "volume": 5636, "ma10": 739.25, "ma20": 739.3, "macd_dif": -0.1089, "macd_dea": 0.3522, "macd_histogram": -0.9221}, {"time": "2026-07-03 11:10:00", "open": 736.5, "high": 737.0, "low": 735.5, "close": 735.5, "volume": 2045, "ma10": 738.7, "ma20": 739.25, "macd_dif": -0.3502, "macd_dea": 0.2117, "macd_histogram": -1.1238}, {"time": "2026-07-03 11:15:00", "open": 735.5, "high": 736.0, "low": 734.0, "close": 735.0, "volume": 5882, "ma10": 738.0, "ma20": 739.1, "macd_dif": -0.5752, "macd_dea": 0.0543, "macd_histogram": -1.259}, {"time": "2026-07-03 11:20:00", "open": 735.0, "high": 736.0, "low": 733.0, "close": 733.5, "volume": 7473, "ma10": 737.15, "ma20": 738.88, "macd_dif": -0.8646, "macd_dea": -0.1295, "macd_histogram": -1.4702}, {"time": "2026-07-03 11:25:00", "open": 733.0, "high": 735.5, "low": 733.0, "close": 734.5, "volume": 3757, "ma10": 736.6, "ma20": 738.67, "macd_dif": -1.0016, "macd_dea": -0.3039, "macd_histogram": -1.3955}, {"time": "2026-07-03 11:30:00", "open": 735.0, "high": 737.0, "low": 734.5, "close": 736.5, "volume": 2766, "ma10": 736.4, "ma20": 738.62, "macd_dif": -0.9381, "macd_dea": -0.4307, "macd_histogram": -1.0147}, {"time": "2026-07-03 13:35:00", "open": 736.5, "high": 737.0, "low": 735.5, "close": 735.5, "volume": 3068, "ma10": 736.1, "ma20": 738.33, "macd_dif": -0.9574, "macd_dea": -0.5361, "macd_histogram": -0.8426}, {"time": "2026-07-03 13:40:00", "open": 736.0, "high": 736.5, "low": 735.0, "close": 735.5, "volume": 2138, "ma10": 735.8, "ma20": 738.08, "macd_dif": -0.9616, "macd_dea": -0.6212, "macd_histogram": -0.6808}, {"time": "2026-07-03 13:45:00", "open": 735.5, "high": 736.0, "low": 735.0, "close": 736.0, "volume": 2755, "ma10": 735.5, "ma20": 737.83, "macd_dif": -0.914, "macd_dea": -0.6797, "macd_histogram": -0.4686}, {"time": "2026-07-03 13:50:00", "open": 735.0, "high": 736.0, "low": 734.0, "close": 735.5, "volume": 2686, "ma10": 735.4, "ma20": 737.55, "macd_dif": -0.9062, "macd_dea": -0.725, "macd_histogram": -0.3624}, {"time": "2026-07-03 13:55:00", "open": 735.5, "high": 735.5, "low": 734.5, "close": 735.5, "volume": 1228, "ma10": 735.3, "ma20": 737.27, "macd_dif": -0.8898, "macd_dea": -0.758, "macd_histogram": -0.2636}, {"time": "2026-07-03 14:00:00", "open": 735.5, "high": 736.5, "low": 735.0, "close": 736.5, "volume": 1884, "ma10": 735.4, "ma20": 737.05, "macd_dif": -0.787, "macd_dea": -0.7638, "macd_histogram": -0.0465}, {"time": "2026-07-03 14:05:00", "open": 736.0, "high": 736.5, "low": 735.5, "close": 736.0, "volume": 1348, "ma10": 735.5, "ma20": 736.75, "macd_dif": -0.7374, "macd_dea": -0.7585, "macd_histogram": 0.0422}, {"time": "2026-07-03 14:10:00", "open": 736.0, "high": 736.5, "low": 735.0, "close": 735.0, "volume": 1478, "ma10": 735.65, "ma20": 736.4, "macd_dif": -0.7699, "macd_dea": -0.7608, "macd_histogram": -0.0182}, {"time": "2026-07-03 14:15:00", "open": 735.0, "high": 735.5, "low": 734.5, "close": 735.0, "volume": 2702, "ma10": 735.7, "ma20": 736.15, "macd_dif": -0.7866, "macd_dea": -0.766, "macd_histogram": -0.0413}, {"time": "2026-07-03 14:20:00", "open": 735.0, "high": 736.0, "low": 735.0, "close": 735.5, "volume": 1752, "ma10": 735.6, "ma20": 736.0, "macd_dif": -0.7508, "macd_dea": -0.7629, "macd_histogram": 0.0242}, {"time": "2026-07-03 14:25:00", "open": 735.5, "high": 735.5, "low": 734.0, "close": 734.5, "volume": 2785, "ma10": 735.5, "ma20": 735.8, "macd_dif": -0.794, "macd_dea": -0.7692, "macd_histogram": -0.0497}, {"time": "2026-07-03 14:30:00", "open": 734.0, "high": 735.0, "low": 733.5, "close": 733.5, "volume": 2221, "ma10": 735.3, "ma20": 735.55, "macd_dif": -0.8986, "macd_dea": -0.795, "macd_histogram": -0.2071}, {"time": "2026-07-03 14:35:00", "open": 733.5, "high": 734.5, "low": 733.0, "close": 734.5, "volume": 5370, "ma10": 735.15, "ma20": 735.33, "macd_dif": -0.8905, "macd_dea": -0.8141, "macd_histogram": -0.1527}, {"time": "2026-07-03 14:40:00", "open": 734.5, "high": 734.5, "low": 733.5, "close": 734.0, "volume": 1324, "ma10": 735.0, "ma20": 735.2, "macd_dif": -0.9139, "macd_dea": -0.8341, "macd_histogram": -0.1596}, {"time": "2026-07-03 14:45:00", "open": 733.5, "high": 734.0, "low": 733.5, "close": 733.5, "volume": 1106, "ma10": 734.8, "ma20": 735.05, "macd_dif": -0.9617, "macd_dea": -0.8596, "macd_histogram": -0.2042}, {"time": "2026-07-03 14:50:00", "open": 733.5, "high": 734.5, "low": 733.0, "close": 734.5, "volume": 4792, "ma10": 734.6, "ma20": 735.0, "macd_dif": -0.9084, "macd_dea": -0.8694, "macd_histogram": -0.0781}, {"time": "2026-07-03 14:55:00", "open": 734.0, "high": 734.5, "low": 733.5, "close": 734.0, "volume": 2856, "ma10": 734.4, "ma20": 734.95, "macd_dif": -0.8962, "macd_dea": -0.8747, "macd_histogram": -0.0429}, {"time": "2026-07-03 15:00:00", "open": 734.0, "high": 735.0, "low": 734.0, "close": 734.0, "volume": 805, "ma10": 734.3, "ma20": 734.98, "macd_dif": -0.8764, "macd_dea": -0.8751, "macd_histogram": -0.0027}]


symbol: I2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:02.953458
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 734.5, "high": 735.5, "low": 732.0, "close": 732.5, "volume": 9012, "ma10": 735.55, "ma20": 738.73, "macd_dif": -2.5691, "macd_dea": -2.0086, "macd_histogram": -1.121}, {"time": "2026-07-01 14:30:00", "open": 732.5, "high": 733.0, "low": 728.5, "close": 731.5, "volume": 6759, "ma10": 734.85, "ma20": 738.15, "macd_dif": -2.7565, "macd_dea": -2.1582, "macd_histogram": -1.1967}, {"time": "2026-07-01 14:45:00", "open": 731.5, "high": 731.5, "low": 728.5, "close": 730.5, "volume": 11035, "ma10": 734.15, "ma20": 737.62, "macd_dif": -2.9517, "macd_dea": -2.3169, "macd_histogram": -1.2697}, {"time": "2026-07-01 15:00:00", "open": 731.0, "high": 733.5, "low": 731.0, "close": 733.0, "volume": 226, "ma10": 733.75, "ma20": 737.23, "macd_dif": -2.8716, "macd_dea": -2.4278, "macd_histogram": -0.8875}, {"time": "2026-07-01 21:15:00", "open": 748.5, "high": 751.0, "low": 745.5, "close": 746.0, "volume": 129766, "ma10": 734.75, "ma20": 737.42, "macd_dif": -1.739, "macd_dea": -2.2901, "macd_histogram": 1.1021}, {"time": "2026-07-01 21:30:00", "open": 746.0, "high": 749.0, "low": 745.5, "close": 746.5, "volume": 24842, "ma10": 735.75, "ma20": 737.62, "macd_dif": -0.792, "macd_dea": -1.9904, "macd_histogram": 2.3969}, {"time": "2026-07-01 21:45:00", "open": 746.5, "high": 747.5, "low": 746.0, "close": 746.5, "volume": 10223, "ma10": 736.95, "ma20": 737.8, "macd_dif": -0.041, "macd_dea": -1.6006, "macd_histogram": 3.1191}, {"time": "2026-07-01 22:00:00", "open": 747.0, "high": 753.0, "low": 746.5, "close": 753.0, "volume": 36244, "ma10": 739.05, "ma20": 738.25, "macd_dif": 1.0664, "macd_dea": -1.0672, "macd_histogram": 4.2671}, {"time": "2026-07-01 22:15:00", "open": 753.0, "high": 757.0, "low": 748.5, "close": 748.5, "volume": 60498, "ma10": 740.3, "ma20": 738.5, "macd_dif": 1.5628, "macd_dea": -0.5412, "macd_histogram": 4.208}, {"time": "2026-07-01 22:30:00", "open": 748.5, "high": 750.5, "low": 748.0, "close": 748.0, "volume": 2098, "ma10": 741.6, "ma20": 738.92, "macd_dif": 1.8941, "macd_dea": -0.0541, "macd_histogram": 3.8965}, {"time": "2026-07-01 22:45:00", "open": 748.0, "high": 749.0, "low": 747.0, "close": 749.0, "volume": 8883, "ma10": 743.25, "ma20": 739.4, "macd_dif": 2.2119, "macd_dea": 0.3991, "macd_histogram": 3.6256}, {"time": "2026-07-01 23:00:00", "open": 749.0, "high": 750.0, "low": 748.0, "close": 749.0, "volume": 9839, "ma10": 745.0, "ma20": 739.92, "macd_dif": 2.4356, "macd_dea": 0.8064, "macd_histogram": 3.2584}, {"time": "2026-07-02 09:15:00", "open": 748.0, "high": 749.0, "low": 744.5, "close": 747.0, "volume": 23485, "ma10": 746.65, "ma20": 740.4, "macd_dif": 2.4236, "macd_dea": 1.1298, "macd_histogram": 2.5875}, {"time": "2026-07-02 09:30:00", "open": 746.5, "high": 747.5, "low": 741.5, "close": 742.0, "volume": 25223, "ma10": 747.55, "ma20": 740.65, "macd_dif": 1.9877, "macd_dea": 1.3014, "macd_histogram": 1.3726}, {"time": "2026-07-02 09:45:00", "open": 742.0, "high": 744.0, "low": 741.5, "close": 743.0, "volume": 12116, "ma10": 747.25, "ma20": 741.0, "macd_dif": 1.7033, "macd_dea": 1.3818, "macd_histogram": 0.643}, {"time": "2026-07-02 10:00:00", "open": 742.5, "high": 744.5, "low": 742.5, "close": 743.0, "volume": 8711, "ma10": 746.9, "ma20": 741.33, "macd_dif": 1.4611, "macd_dea": 1.3976, "macd_histogram": 0.1269}, {"time": "2026-07-02 10:15:00", "open": 743.5, "high": 744.0, "low": 740.5, "close": 742.0, "volume": 2635, "ma10": 746.45, "ma20": 741.7, "macd_dif": 1.1749, "macd_dea": 1.3531, "macd_histogram": -0.3564}, {"time": "2026-07-02 10:45:00", "open": 742.5, "high": 743.0, "low": 741.0, "close": 741.5, "volume": 6758, "ma10": 745.3, "ma20": 742.17, "macd_dif": 0.8974, "macd_dea": 1.2619, "macd_histogram": -0.7291}, {"time": "2026-07-02 11:00:00", "open": 742.0, "high": 742.0, "low": 739.5, "close": 741.0, "volume": 10125, "ma10": 744.55, "ma20": 742.42, "macd_dif": 0.6298, "macd_dea": 1.1355, "macd_histogram": -1.0114}, {"time": "2026-07-02 11:15:00", "open": 740.5, "high": 742.5, "low": 739.5, "close": 740.5, "volume": 8168, "ma10": 743.8, "ma20": 742.7, "macd_dif": 0.3732, "macd_dea": 0.9831, "macd_histogram": -1.2198}, {"time": "2026-07-02 11:30:00", "open": 740.5, "high": 742.0, "low": 740.0, "close": 740.5, "volume": 4590, "ma10": 742.95, "ma20": 743.1, "macd_dif": 0.1678, "macd_dea": 0.82, "macd_histogram": -1.3044}, {"time": "2026-07-02 13:45:00", "open": 740.0, "high": 741.0, "low": 739.0, "close": 740.5, "volume": 6260, "ma10": 742.1, "ma20": 743.55, "macd_dif": 0.005, "macd_dea": 0.657, "macd_histogram": -1.304}, {"time": "2026-07-02 14:00:00", "open": 740.5, "high": 744.5, "low": 740.0, "close": 744.5, "volume": 11791, "ma10": 741.85, "ma20": 744.25, "macd_dif": 0.1965, "macd_dea": 0.5649, "macd_histogram": -0.7368}, {"time": "2026-07-02 14:15:00", "open": 744.5, "high": 745.5, "low": 742.5, "close": 743.0, "volume": 1650, "ma10": 741.95, "ma20": 744.75, "macd_dif": 0.2246, "macd_dea": 0.4969, "macd_histogram": -0.5444}, {"time": "2026-07-02 14:30:00", "open": 744.5, "high": 744.5, "low": 742.5, "close": 743.5, "volume": 6516, "ma10": 742.0, "ma20": 744.62, "macd_dif": 0.284, "macd_dea": 0.4543, "macd_histogram": -0.3406}, {"time": "2026-07-02 14:45:00", "open": 741.5, "high": 744.0, "low": 741.0, "close": 741.0, "volume": 5956, "ma10": 741.8, "ma20": 744.35, "macd_dif": 0.1278, "macd_dea": 0.389, "macd_histogram": -0.5223}, {"time": "2026-07-02 15:00:00", "open": 741.0, "high": 742.5, "low": 740.0, "close": 740.0, "volume": 5602, "ma10": 741.6, "ma20": 744.02, "macd_dif": -0.0757, "macd_dea": 0.2961, "macd_histogram": -0.7436}, {"time": "2026-07-02 21:15:00", "open": 740.5, "high": 743.5, "low": 737.5, "close": 740.0, "volume": 36608, "ma10": 741.45, "ma20": 743.38, "macd_dif": -0.2344, "macd_dea": 0.19, "macd_histogram": -0.8487}, {"time": "2026-07-02 21:30:00", "open": 739.5, "high": 740.0, "low": 736.5, "close": 736.5, "volume": 10182, "ma10": 741.0, "ma20": 742.77, "macd_dif": -0.6352, "macd_dea": 0.0249, "macd_histogram": -1.3202}, {"time": "2026-07-02 21:45:00", "open": 736.5, "high": 738.5, "low": 736.0, "close": 738.0, "volume": 8614, "ma10": 740.75, "ma20": 742.27, "macd_dif": -0.8223, "macd_dea": -0.1445, "macd_histogram": -1.3556}, {"time": "2026-07-02 22:00:00", "open": 738.0, "high": 738.5, "low": 735.5, "close": 737.0, "volume": 10637, "ma10": 740.4, "ma20": 741.67, "macd_dif": -1.0393, "macd_dea": -0.3235, "macd_histogram": -1.4317}, {"time": "2026-07-02 22:15:00", "open": 737.0, "high": 737.5, "low": 735.0, "close": 735.5, "volume": 12033, "ma10": 739.9, "ma20": 741.0, "macd_dif": -1.3172, "macd_dea": -0.5222, "macd_histogram": -1.5899}, {"time": "2026-07-02 22:30:00", "open": 735.5, "high": 737.5, "low": 735.0, "close": 735.5, "volume": 7779, "ma10": 739.0, "ma20": 740.42, "macd_dif": -1.5198, "macd_dea": -0.7217, "macd_histogram": -1.5962}, {"time": "2026-07-02 22:45:00", "open": 735.5, "high": 736.5, "low": 734.5, "close": 735.5, "volume": 4158, "ma10": 738.25, "ma20": 740.1, "macd_dif": -1.6613, "macd_dea": -0.9096, "macd_histogram": -1.5033}, {"time": "2026-07-02 23:00:00", "open": 735.5, "high": 737.0, "low": 735.5, "close": 737.0, "volume": 6466, "ma10": 737.6, "ma20": 739.8, "macd_dif": -1.6336, "macd_dea": -1.0544, "macd_histogram": -1.1582}, {"time": "2026-07-03 09:15:00", "open": 736.5, "high": 738.5, "low": 733.0, "close": 736.5, "volume": 22055, "ma10": 737.15, "ma20": 739.48, "macd_dif": -1.6331, "macd_dea": -1.1702, "macd_histogram": -0.9258}, {"time": "2026-07-03 09:30:00", "open": 736.5, "high": 739.5, "low": 736.5, "close": 738.5, "volume": 12764, "ma10": 737.0, "ma20": 739.3, "macd_dif": -1.4545, "macd_dea": -1.227, "macd_histogram": -0.455}, {"time": "2026-07-03 09:45:00", "open": 739.0, "high": 742.0, "low": 737.0, "close": 740.5, "volume": 15890, "ma10": 737.05, "ma20": 739.25, "macd_dif": -1.1386, "macd_dea": -1.2093, "macd_histogram": 0.1416}, {"time": "2026-07-03 10:00:00", "open": 740.5, "high": 742.0, "low": 739.5, "close": 741.0, "volume": 6925, "ma10": 737.5, "ma20": 739.25, "macd_dif": -0.8381, "macd_dea": -1.1351, "macd_histogram": 0.5939}, {"time": "2026-07-03 10:15:00", "open": 741.0, "high": 743.0, "low": 740.0, "close": 742.0, "volume": 12181, "ma10": 737.9, "ma20": 739.33, "macd_dif": -0.5134, "macd_dea": -1.0108, "macd_histogram": 0.9947}, {"time": "2026-07-03 10:45:00", "open": 742.5, "high": 742.5, "low": 738.5, "close": 738.5, "volume": 805, "ma10": 738.05, "ma20": 739.23, "macd_dif": -0.5324, "macd_dea": -0.9151, "macd_histogram": 0.7654}, {"time": "2026-07-03 11:00:00", "open": 738.0, "high": 740.0, "low": 736.5, "close": 736.5, "volume": 7560, "ma10": 738.15, "ma20": 739.02, "macd_dif": -0.7007, "macd_dea": -0.8722, "macd_histogram": 0.343}, {"time": "2026-07-03 11:15:00", "open": 737.0, "high": 737.0, "low": 734.0, "close": 735.0, "volume": 13563, "ma10": 738.1, "ma20": 738.55, "macd_dif": -0.9443, "macd_dea": -0.8866, "macd_histogram": -0.1153}, {"time": "2026-07-03 11:30:00", "open": 734.0, "high": 737.0, "low": 733.0, "close": 736.5, "volume": 14023, "ma10": 738.2, "ma20": 738.23, "macd_dif": -1.0047, "macd_dea": -0.9102, "macd_histogram": -0.1889}, {"time": "2026-07-03 13:45:00", "open": 736.5, "high": 737.0, "low": 735.0, "close": 736.0, "volume": 7961, "ma10": 738.1, "ma20": 737.85, "macd_dif": -1.0804, "macd_dea": -0.9443, "macd_histogram": -0.2723}, {"time": "2026-07-03 14:00:00", "open": 735.0, "high": 736.5, "low": 734.0, "close": 736.5, "volume": 5799, "ma10": 738.1, "ma20": 737.62, "macd_dif": -1.0876, "macd_dea": -0.9729, "macd_histogram": -0.2293}, {"time": "2026-07-03 14:15:00", "open": 736.0, "high": 736.5, "low": 734.5, "close": 735.0, "volume": 5528, "ma10": 737.75, "ma20": 737.38, "macd_dif": -1.2004, "macd_dea": -1.0184, "macd_histogram": -0.364}, {"time": "2026-07-03 14:30:00", "open": 735.0, "high": 736.0, "low": 733.5, "close": 733.5, "volume": 2221, "ma10": 737.05, "ma20": 737.05, "macd_dif": -1.3948, "macd_dea": -1.0937, "macd_histogram": -0.6023}, {"time": "2026-07-03 14:45:00", "open": 733.5, "high": 734.5, "low": 733.0, "close": 733.5, "volume": 7807, "ma10": 736.3, "ma20": 736.9, "macd_dif": -1.5313, "macd_dea": -1.1812, "macd_histogram": -0.7001}, {"time": "2026-07-03 15:00:00", "open": 733.5, "high": 735.0, "low": 733.0, "close": 734.0, "volume": 805, "ma10": 735.5, "ma20": 736.7, "macd_dif": -1.5808, "macd_dea": -1.2611, "macd_histogram": -0.6393}]


symbol: I2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:02.953458
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 743.0, "high": 745.0, "low": 742.5, "close": 744.0, "volume": 9573, "ma10": 742.75, "ma20": 741.42, "macd_dif": 0.6123, "macd_dea": 0.4291, "macd_histogram": 0.3663}, {"time": "2026-06-29 15:00:00", "open": 744.5, "high": 746.5, "low": 744.0, "close": 746.0, "volume": 44, "ma10": 743.2, "ma20": 742.02, "macd_dif": 0.8468, "macd_dea": 0.5127, "macd_histogram": 0.6683}, {"time": "2026-06-29 21:30:00", "open": 746.0, "high": 746.5, "low": 742.5, "close": 744.5, "volume": 32755, "ma10": 743.2, "ma20": 742.42, "macd_dif": 0.9013, "macd_dea": 0.5904, "macd_histogram": 0.6218}, {"time": "2026-06-29 22:00:00", "open": 745.0, "high": 745.0, "low": 743.0, "close": 743.0, "volume": 5962, "ma10": 743.0, "ma20": 742.75, "macd_dif": 0.8141, "macd_dea": 0.6351, "macd_histogram": 0.3579}, {"time": "2026-06-29 22:30:00", "open": 743.0, "high": 746.0, "low": 743.0, "close": 746.0, "volume": 6331, "ma10": 743.15, "ma20": 743.35, "macd_dif": 0.9758, "macd_dea": 0.7033, "macd_histogram": 0.545}, {"time": "2026-06-29 23:00:00", "open": 746.0, "high": 747.5, "low": 745.0, "close": 747.0, "volume": 6840, "ma10": 743.7, "ma20": 743.9, "macd_dif": 1.1711, "macd_dea": 0.7968, "macd_histogram": 0.7485}, {"time": "2026-06-30 09:30:00", "open": 747.5, "high": 752.0, "low": 745.5, "close": 749.0, "volume": 33834, "ma10": 744.7, "ma20": 744.25, "macd_dif": 1.4703, "macd_dea": 0.9315, "macd_histogram": 1.0776}, {"time": "2026-06-30 10:00:00", "open": 748.5, "high": 749.5, "low": 743.0, "close": 744.0, "volume": 23798, "ma10": 745.05, "ma20": 744.1, "macd_dif": 1.2891, "macd_dea": 1.003, "macd_histogram": 0.5722}, {"time": "2026-06-30 10:45:00", "open": 744.5, "high": 744.5, "low": 742.0, "close": 743.0, "volume": 17296, "ma10": 744.95, "ma20": 744.0, "macd_dif": 1.0527, "macd_dea": 1.013, "macd_histogram": 0.0795}, {"time": "2026-06-30 11:15:00", "open": 743.5, "high": 745.0, "low": 742.5, "close": 742.5, "volume": 9613, "ma10": 744.9, "ma20": 743.73, "macd_dif": 0.8156, "macd_dea": 0.9735, "macd_histogram": -0.3158}, {"time": "2026-06-30 13:45:00", "open": 742.5, "high": 744.5, "low": 742.5, "close": 744.0, "volume": 9485, "ma10": 744.9, "ma20": 743.83, "macd_dif": 0.7402, "macd_dea": 0.9269, "macd_histogram": -0.3733}, {"time": "2026-06-30 14:15:00", "open": 744.0, "high": 744.5, "low": 742.0, "close": 743.5, "volume": 417, "ma10": 744.65, "ma20": 743.92, "macd_dif": 0.6328, "macd_dea": 0.868, "macd_histogram": -0.4704}, {"time": "2026-06-30 14:45:00", "open": 743.5, "high": 746.0, "low": 743.0, "close": 746.0, "volume": 9582, "ma10": 744.8, "ma20": 744.0, "macd_dif": 0.7409, "macd_dea": 0.8426, "macd_histogram": -0.2034}, {"time": "2026-06-30 15:00:00", "open": 746.0, "high": 749.0, "low": 745.5, "close": 747.0, "volume": 927, "ma10": 745.2, "ma20": 744.1, "macd_dif": 0.8969, "macd_dea": 0.8535, "macd_histogram": 0.0869}, {"time": "2026-06-30 21:30:00", "open": 743.5, "high": 745.0, "low": 741.0, "close": 741.0, "volume": 46414, "ma10": 744.7, "ma20": 743.92, "macd_dif": 0.5303, "macd_dea": 0.7888, "macd_histogram": -0.5171}, {"time": "2026-06-30 22:00:00", "open": 741.0, "high": 742.0, "low": 741.0, "close": 742.0, "volume": 10580, "ma10": 744.2, "ma20": 743.95, "macd_dif": 0.3168, "macd_dea": 0.6944, "macd_histogram": -0.7553}, {"time": "2026-06-30 22:30:00", "open": 742.0, "high": 743.5, "low": 741.0, "close": 743.0, "volume": 6262, "ma10": 743.6, "ma20": 744.15, "macd_dif": 0.2256, "macd_dea": 0.6007, "macd_histogram": -0.7501}, {"time": "2026-06-30 23:00:00", "open": 743.0, "high": 744.0, "low": 743.0, "close": 743.5, "volume": 937, "ma10": 743.55, "ma20": 744.3, "macd_dif": 0.1916, "macd_dea": 0.5188, "macd_histogram": -0.6546}, {"time": "2026-07-01 09:30:00", "open": 743.5, "high": 743.5, "low": 736.5, "close": 739.5, "volume": 46775, "ma10": 743.2, "ma20": 744.08, "macd_dif": -0.1564, "macd_dea": 0.3838, "macd_histogram": -1.0804}, {"time": "2026-07-01 10:00:00", "open": 739.5, "high": 740.0, "low": 737.0, "close": 737.5, "volume": 14651, "ma10": 742.7, "ma20": 743.8, "macd_dif": -0.5868, "macd_dea": 0.1897, "macd_histogram": -1.5529}, {"time": "2026-07-01 10:45:00", "open": 737.5, "high": 738.0, "low": 735.0, "close": 736.0, "volume": 23014, "ma10": 741.9, "ma20": 743.4, "macd_dif": -1.037, "macd_dea": -0.0557, "macd_histogram": -1.9626}, {"time": "2026-07-01 11:15:00", "open": 736.0, "high": 737.5, "low": 733.5, "close": 734.5, "volume": 23339, "ma10": 741.0, "ma20": 742.83, "macd_dif": -1.4975, "macd_dea": -0.344, "macd_histogram": -2.307}, {"time": "2026-07-01 13:45:00", "open": 734.5, "high": 737.0, "low": 731.5, "close": 736.0, "volume": 37507, "ma10": 740.0, "ma20": 742.4, "macd_dif": -1.7216, "macd_dea": -0.6195, "macd_histogram": -2.2041}, {"time": "2026-07-01 14:15:00", "open": 736.0, "high": 737.0, "low": 732.0, "close": 732.5, "volume": 14685, "ma10": 738.55, "ma20": 741.88, "macd_dif": -2.1568, "macd_dea": -0.927, "macd_histogram": -2.4595}, {"time": "2026-07-01 14:45:00", "open": 732.5, "high": 733.0, "low": 728.5, "close": 730.5, "volume": 11035, "ma10": 737.5, "ma20": 741.1, "macd_dif": -2.6327, "macd_dea": -1.2681, "macd_histogram": -2.7291}, {"time": "2026-07-01 15:00:00", "open": 731.5, "high": 733.0, "low": 731.0, "close": 733.0, "volume": 353, "ma10": 736.6, "ma20": 740.4, "macd_dif": -2.7761, "macd_dea": -1.5697, "macd_histogram": -2.4127}, {"time": "2026-07-01 21:30:00", "open": 748.5, "high": 751.0, "low": 745.5, "close": 746.5, "volume": 154621, "ma10": 736.95, "ma20": 740.27, "macd_dif": -1.7799, "macd_dea": -1.6117, "macd_histogram": -0.3363}, {"time": "2026-07-01 22:00:00", "open": 746.5, "high": 753.0, "low": 746.0, "close": 753.0, "volume": 46471, "ma10": 737.9, "ma20": 740.73, "macd_dif": -0.4606, "macd_dea": -1.3815, "macd_histogram": 1.8418}, {"time": "2026-07-01 22:30:00", "open": 753.0, "high": 757.0, "low": 748.0, "close": 748.0, "volume": 2098, "ma10": 738.75, "ma20": 740.98, "macd_dif": 0.1794, "macd_dea": -1.0693, "macd_histogram": 2.4975}, {"time": "2026-07-01 23:00:00", "open": 748.0, "high": 750.0, "low": 747.0, "close": 749.0, "volume": 18722, "ma10": 739.9, "ma20": 741.3, "macd_dif": 0.7586, "macd_dea": -0.7037, "macd_histogram": 2.9247}, {"time": "2026-07-02 09:30:00", "open": 748.0, "high": 749.0, "low": 741.5, "close": 742.0, "volume": 48723, "ma10": 740.5, "ma20": 741.2, "macd_dif": 0.6453, "macd_dea": -0.4339, "macd_histogram": 2.1585}, {"time": "2026-07-02 10:00:00", "open": 742.0, "high": 744.5, "low": 741.5, "close": 743.0, "volume": 20843, "ma10": 741.35, "ma20": 741.17, "macd_dif": 0.629, "macd_dea": -0.2214, "macd_histogram": 1.7006}, {"time": "2026-07-02 10:45:00", "open": 743.5, "high": 744.0, "low": 740.5, "close": 741.5, "volume": 9398, "ma10": 741.9, "ma20": 740.95, "macd_dif": 0.4893, "macd_dea": -0.0792, "macd_histogram": 1.1371}, {"time": "2026-07-02 11:15:00", "open": 742.0, "high": 742.5, "low": 739.5, "close": 740.5, "volume": 18299, "ma10": 742.7, "ma20": 740.62, "macd_dif": 0.2946, "macd_dea": -0.0045, "macd_histogram": 0.5981}, {"time": "2026-07-02 13:45:00", "open": 740.0, "high": 742.0, "low": 739.0, "close": 740.5, "volume": 10850, "ma10": 743.7, "ma20": 740.6, "macd_dif": 0.1387, "macd_dea": 0.0242, "macd_histogram": 0.229}, {"time": "2026-07-02 14:15:00", "open": 740.5, "high": 745.5, "low": 740.0, "close": 743.0, "volume": 1650, "ma10": 744.7, "ma20": 740.65, "macd_dif": 0.2143, "macd_dea": 0.0622, "macd_histogram": 0.3043}, {"time": "2026-07-02 14:45:00", "open": 743.5, "high": 744.5, "low": 741.0, "close": 741.0, "volume": 12472, "ma10": 744.15, "ma20": 740.55, "macd_dif": 0.1117, "macd_dea": 0.0721, "macd_histogram": 0.0791}, {"time": "2026-07-02 15:00:00", "open": 740.5, "high": 742.5, "low": 740.0, "close": 740.0, "volume": 5602, "ma10": 742.85, "ma20": 740.38, "macd_dif": -0.0498, "macd_dea": 0.0477, "macd_histogram": -0.1951}, {"time": "2026-07-02 21:30:00", "open": 740.5, "high": 743.5, "low": 736.5, "close": 736.5, "volume": 46845, "ma10": 741.7, "ma20": 740.23, "macd_dif": -0.455, "macd_dea": -0.0528, "macd_histogram": -0.8044}, {"time": "2026-07-02 22:00:00", "open": 736.5, "high": 738.5, "low": 735.5, "close": 737.0, "volume": 19251, "ma10": 740.5, "ma20": 740.2, "macd_dif": -0.7274, "macd_dea": -0.1877, "macd_histogram": -1.0793}, {"time": "2026-07-02 22:30:00", "open": 737.0, "high": 737.5, "low": 735.0, "close": 735.5, "volume": 19814, "ma10": 739.85, "ma20": 740.17, "macd_dif": -1.0521, "macd_dea": -0.3606, "macd_histogram": -1.383}, {"time": "2026-07-02 23:00:00", "open": 735.5, "high": 737.0, "low": 734.5, "close": 737.0, "volume": 10624, "ma10": 739.25, "ma20": 740.3, "macd_dif": -1.1749, "macd_dea": -0.5235, "macd_histogram": -1.3029}, {"time": "2026-07-03 09:30:00", "open": 736.5, "high": 739.5, "low": 733.0, "close": 738.5, "volume": 34819, "ma10": 738.95, "ma20": 740.42, "macd_dif": -1.1381, "macd_dea": -0.6464, "macd_histogram": -0.9834}, {"time": "2026-07-03 10:00:00", "open": 739.0, "high": 742.0, "low": 737.0, "close": 741.0, "volume": 22817, "ma10": 739.0, "ma20": 740.85, "macd_dif": -0.8968, "macd_dea": -0.6965, "macd_histogram": -0.4007}, {"time": "2026-07-03 10:45:00", "open": 741.0, "high": 743.0, "low": 738.5, "close": 738.5, "volume": 805, "ma10": 738.8, "ma20": 741.25, "macd_dif": -0.897, "macd_dea": -0.7366, "macd_histogram": -0.3208}, {"time": "2026-07-03 11:15:00", "open": 738.5, "high": 740.0, "low": 734.0, "close": 735.0, "volume": 21225, "ma10": 738.0, "ma20": 741.35, "macd_dif": -1.1661, "macd_dea": -0.8225, "macd_histogram": -0.6873}, {"time": "2026-07-03 13:45:00", "open": 735.0, "high": 737.0, "low": 733.0, "close": 736.0, "volume": 21984, "ma10": 737.5, "ma20": 740.83, "macd_dif": -1.2839, "macd_dea": -0.9148, "macd_histogram": -0.7383}, {"time": "2026-07-03 14:15:00", "open": 735.0, "high": 736.5, "low": 734.0, "close": 735.0, "volume": 11327, "ma10": 737.0, "ma20": 739.92, "macd_dif": -1.4414, "macd_dea": -1.0201, "macd_histogram": -0.8425}, {"time": "2026-07-03 14:45:00", "open": 735.0, "high": 736.0, "low": 733.0, "close": 733.5, "volume": 10044, "ma10": 736.7, "ma20": 739.2, "macd_dif": -1.6679, "macd_dea": -1.1497, "macd_histogram": -1.0365}, {"time": "2026-07-03 15:00:00", "open": 733.5, "high": 735.0, "low": 733.0, "close": 734.0, "volume": 805, "ma10": 736.4, "ma20": 738.45, "macd_dif": -1.7866, "macd_dea": -1.277, "macd_histogram": -1.019}]


symbol: I2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:02.953458
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 735.0, "high": 739.0, "low": 734.0, "close": 738.5, "volume": 35, "ma10": 740.4, "ma20": 745.17, "macd_dif": -6.3094, "macd_dea": -6.0367, "macd_histogram": -0.5452}, {"time": "2026-06-23 15:00:00", "open": 738.5, "high": 740.0, "low": 737.5, "close": 738.5, "volume": 148, "ma10": 739.55, "ma20": 744.12, "macd_dif": -6.0841, "macd_dea": -6.0462, "macd_histogram": -0.0758}, {"time": "2026-06-23 22:00:00", "open": 741.0, "high": 743.5, "low": 737.0, "close": 743.5, "volume": 67780, "ma10": 739.45, "ma20": 743.42, "macd_dif": -5.4395, "macd_dea": -5.9249, "macd_histogram": 0.9708}, {"time": "2026-06-23 23:00:00", "open": 743.5, "high": 745.0, "low": 742.5, "close": 744.0, "volume": 11270, "ma10": 739.8, "ma20": 742.92, "macd_dif": -4.8325, "macd_dea": -5.7064, "macd_histogram": 1.7478}, {"time": "2026-06-24 10:00:00", "open": 744.0, "high": 745.0, "low": 741.0, "close": 741.0, "volume": 35699, "ma10": 739.85, "ma20": 742.42, "macd_dif": -4.5412, "macd_dea": -5.4734, "macd_histogram": 1.8643}, {"time": "2026-06-24 11:15:00", "open": 741.0, "high": 747.5, "low": 740.0, "close": 746.0, "volume": 48389, "ma10": 740.5, "ma20": 742.35, "macd_dif": -3.8624, "macd_dea": -5.1512, "macd_histogram": 2.5775}, {"time": "2026-06-24 14:15:00", "open": 746.5, "high": 747.0, "low": 743.0, "close": 746.0, "volume": 1765, "ma10": 741.0, "ma20": 742.33, "macd_dif": -3.2866, "macd_dea": -4.7783, "macd_histogram": 2.9834}, {"time": "2026-06-24 15:00:00", "open": 745.5, "high": 746.0, "low": 743.0, "close": 744.0, "volume": 2990, "ma10": 741.4, "ma20": 742.17, "macd_dif": -2.9575, "macd_dea": -4.4141, "macd_histogram": 2.9132}, {"time": "2026-06-24 22:00:00", "open": 745.0, "high": 749.0, "low": 744.5, "close": 747.5, "volume": 58177, "ma10": 742.45, "ma20": 742.33, "macd_dif": -2.3867, "macd_dea": -4.0086, "macd_histogram": 3.2438}, {"time": "2026-06-24 23:00:00", "open": 747.0, "high": 747.5, "low": 743.5, "close": 746.5, "volume": 2154, "ma10": 743.55, "ma20": 742.4, "macd_dif": -1.9922, "macd_dea": -3.6053, "macd_histogram": 3.2263}, {"time": "2026-06-25 10:00:00", "open": 746.5, "high": 747.0, "low": 744.5, "close": 747.0, "volume": 28918, "ma10": 744.4, "ma20": 742.4, "macd_dif": -1.6204, "macd_dea": -3.2084, "macd_histogram": 3.1759}, {"time": "2026-06-25 11:15:00", "open": 747.0, "high": 747.5, "low": 743.5, "close": 744.5, "volume": 6046, "ma10": 745.0, "ma20": 742.27, "macd_dif": -1.5101, "macd_dea": -2.8687, "macd_histogram": 2.7171}, {"time": "2026-06-25 14:15:00", "open": 744.0, "high": 745.5, "low": 735.5, "close": 737.0, "volume": 86873, "ma10": 744.35, "ma20": 741.9, "macd_dif": -2.0048, "macd_dea": -2.6959, "macd_histogram": 1.3822}, {"time": "2026-06-25 15:00:00", "open": 737.0, "high": 738.0, "low": 735.0, "close": 735.0, "volume": 11609, "ma10": 743.45, "ma20": 741.62, "macd_dif": -2.5291, "macd_dea": -2.6626, "macd_histogram": 0.267}, {"time": "2026-06-25 22:00:00", "open": 736.5, "high": 739.0, "low": 733.0, "close": 736.0, "volume": 56239, "ma10": 742.95, "ma20": 741.4, "macd_dif": -2.8312, "macd_dea": -2.6963, "macd_histogram": -0.2699}, {"time": "2026-06-25 23:00:00", "open": 736.0, "high": 736.0, "low": 733.5, "close": 734.0, "volume": 955, "ma10": 741.75, "ma20": 741.12, "macd_dif": -3.1953, "macd_dea": -2.7961, "macd_histogram": -0.7983}, {"time": "2026-06-26 10:00:00", "open": 734.0, "high": 737.5, "low": 730.5, "close": 736.5, "volume": 51107, "ma10": 740.8, "ma20": 740.9, "macd_dif": -3.2446, "macd_dea": -2.8858, "macd_histogram": -0.7176}, {"time": "2026-06-26 11:15:00", "open": 737.0, "high": 738.0, "low": 731.5, "close": 736.0, "volume": 35139, "ma10": 740.0, "ma20": 740.7, "macd_dif": -3.2862, "macd_dea": -2.9659, "macd_histogram": -0.6406}, {"time": "2026-06-26 14:15:00", "open": 736.0, "high": 748.0, "low": 734.0, "close": 747.0, "volume": 91998, "ma10": 739.95, "ma20": 741.2, "macd_dif": -2.4038, "macd_dea": -2.8535, "macd_histogram": 0.8993}, {"time": "2026-06-26 15:00:00", "open": 747.5, "high": 754.0, "low": 744.0, "close": 748.0, "volume": 4987, "ma10": 740.1, "ma20": 741.83, "macd_dif": -1.6053, "macd_dea": -2.6038, "macd_histogram": 1.997}, {"time": "2026-06-26 22:00:00", "open": 745.5, "high": 746.5, "low": 740.0, "close": 741.5, "volume": 62826, "ma10": 739.55, "ma20": 741.98, "macd_dif": -1.48, "macd_dea": -2.3791, "macd_histogram": 1.7982}, {"time": "2026-06-26 23:00:00", "open": 741.5, "high": 746.0, "low": 741.5, "close": 745.0, "volume": 73, "ma10": 739.6, "ma20": 742.3, "macd_dif": -1.0857, "macd_dea": -2.1204, "macd_histogram": 2.0694}, {"time": "2026-06-29 10:00:00", "open": 745.5, "high": 746.0, "low": 741.0, "close": 741.5, "volume": 51687, "ma10": 740.05, "ma20": 742.2, "macd_dif": -1.0436, "macd_dea": -1.905, "macd_histogram": 1.7229}, {"time": "2026-06-29 11:15:00", "open": 742.0, "high": 742.5, "low": 738.0, "close": 740.5, "volume": 37621, "ma10": 740.6, "ma20": 742.02, "macd_dif": -1.0785, "macd_dea": -1.7397, "macd_histogram": 1.3224}, {"time": "2026-06-29 14:15:00", "open": 740.5, "high": 745.0, "low": 739.5, "close": 743.0, "volume": 5133, "ma10": 741.3, "ma20": 742.12, "macd_dif": -0.8941, "macd_dea": -1.5706, "macd_histogram": 1.353}, {"time": "2026-06-29 15:00:00", "open": 743.0, "high": 746.5, "low": 742.5, "close": 746.0, "volume": 44, "ma10": 742.5, "ma20": 742.12, "macd_dif": -0.5002, "macd_dea": -1.3565, "macd_histogram": 1.7127}, {"time": "2026-06-29 22:00:00", "open": 746.0, "high": 746.5, "low": 742.5, "close": 743.0, "volume": 38717, "ma10": 743.15, "ma20": 741.98, "macd_dif": -0.4251, "macd_dea": -1.1702, "macd_histogram": 1.4902}, {"time": "2026-06-29 23:00:00", "open": 743.0, "high": 747.5, "low": 743.0, "close": 747.0, "volume": 13171, "ma10": 744.25, "ma20": 742.12, "macd_dif": -0.0424, "macd_dea": -0.9447, "macd_histogram": 1.8045}, {"time": "2026-06-30 10:00:00", "open": 747.5, "high": 752.0, "low": 743.0, "close": 744.0, "volume": 57643, "ma10": 743.95, "ma20": 741.95, "macd_dif": 0.0186, "macd_dea": -0.752, "macd_histogram": 1.5413}, {"time": "2026-06-30 11:15:00", "open": 744.5, "high": 745.0, "low": 742.0, "close": 742.5, "volume": 26911, "ma10": 743.4, "ma20": 741.75, "macd_dif": -0.0534, "macd_dea": -0.6123, "macd_histogram": 1.1177}, {"time": "2026-06-30 14:15:00", "open": 742.5, "high": 744.5, "low": 742.0, "close": 743.5, "volume": 417, "ma10": 743.6, "ma20": 741.58, "macd_dif": -0.0295, "macd_dea": -0.4957, "macd_histogram": 0.9324}, {"time": "2026-06-30 15:00:00", "open": 743.5, "high": 749.0, "low": 743.0, "close": 747.0, "volume": 927, "ma10": 743.8, "ma20": 741.7, "macd_dif": 0.2688, "macd_dea": -0.3428, "macd_histogram": 1.2232}, {"time": "2026-06-30 22:00:00", "open": 743.5, "high": 745.0, "low": 741.0, "close": 742.0, "volume": 57009, "ma10": 743.85, "ma20": 741.95, "macd_dif": 0.1005, "macd_dea": -0.2542, "macd_histogram": 0.7094}, {"time": "2026-06-30 23:00:00", "open": 742.0, "high": 744.0, "low": 741.0, "close": 743.5, "volume": 937, "ma10": 744.15, "ma20": 742.38, "macd_dif": 0.0873, "macd_dea": -0.1859, "macd_histogram": 0.5463}, {"time": "2026-07-01 10:00:00", "open": 743.5, "high": 743.5, "low": 736.5, "close": 737.5, "volume": 61431, "ma10": 743.6, "ma20": 742.45, "macd_dif": -0.4028, "macd_dea": -0.2293, "macd_histogram": -0.3471}, {"time": "2026-07-01 11:15:00", "open": 737.0, "high": 738.0, "low": 733.5, "close": 734.5, "volume": 23339, "ma10": 742.45, "ma20": 742.48, "macd_dif": -1.0214, "macd_dea": -0.3877, "macd_histogram": -1.2675}, {"time": "2026-07-01 14:15:00", "open": 735.0, "high": 737.0, "low": 731.5, "close": 732.5, "volume": 52192, "ma10": 741.4, "ma20": 742.27, "macd_dif": -1.6541, "macd_dea": -0.641, "macd_histogram": -2.0262}, {"time": "2026-07-01 15:00:00", "open": 732.5, "high": 733.0, "low": 728.5, "close": 733.0, "volume": 353, "ma10": 740.0, "ma20": 742.12, "macd_dif": -2.091, "macd_dea": -0.931, "macd_histogram": -2.32}, {"time": "2026-07-01 22:00:00", "open": 748.5, "high": 753.0, "low": 745.5, "close": 753.0, "volume": 201092, "ma10": 740.9, "ma20": 742.42, "macd_dif": -0.814, "macd_dea": -0.9076, "macd_histogram": 0.1872}, {"time": "2026-07-01 23:00:00", "open": 753.0, "high": 757.0, "low": 747.0, "close": 749.0, "volume": 20820, "ma10": 741.55, "ma20": 742.48, "macd_dif": -0.1233, "macd_dea": -0.7507, "macd_histogram": 1.2548}, {"time": "2026-07-02 10:00:00", "open": 748.0, "high": 749.0, "low": 741.5, "close": 743.0, "volume": 69567, "ma10": 741.5, "ma20": 742.55, "macd_dif": -0.0594, "macd_dea": -0.6125, "macd_histogram": 1.1061}, {"time": "2026-07-02 11:15:00", "open": 743.5, "high": 744.0, "low": 739.5, "close": 740.5, "volume": 27715, "ma10": 740.85, "ma20": 742.33, "macd_dif": -0.2081, "macd_dea": -0.5316, "macd_histogram": 0.6469}, {"time": "2026-07-02 14:15:00", "open": 740.0, "high": 745.5, "low": 739.0, "close": 743.0, "volume": 1650, "ma10": 740.95, "ma20": 742.4, "macd_dif": -0.1228, "macd_dea": -0.4498, "macd_histogram": 0.654}, {"time": "2026-07-02 15:00:00", "open": 744.5, "high": 744.5, "low": 740.0, "close": 740.0, "volume": 18077, "ma10": 740.6, "ma20": 742.38, "macd_dif": -0.2939, "macd_dea": -0.4187, "macd_histogram": 0.2495}, {"time": "2026-07-02 22:00:00", "open": 740.5, "high": 743.5, "low": 735.5, "close": 737.0, "volume": 66107, "ma10": 740.55, "ma20": 742.08, "macd_dif": -0.6639, "macd_dea": -0.4677, "macd_histogram": -0.3924}, {"time": "2026-07-02 23:00:00", "open": 737.0, "high": 737.5, "low": 734.5, "close": 737.0, "volume": 10624, "ma10": 740.8, "ma20": 741.62, "macd_dif": -0.9462, "macd_dea": -0.5634, "macd_histogram": -0.7657}, {"time": "2026-07-03 10:00:00", "open": 736.5, "high": 742.0, "low": 733.0, "close": 741.0, "volume": 57637, "ma10": 741.65, "ma20": 741.52, "macd_dif": -0.8376, "macd_dea": -0.6182, "macd_histogram": -0.4386}, {"time": "2026-07-03 11:15:00", "open": 741.0, "high": 743.0, "low": 734.0, "close": 735.0, "volume": 22031, "ma10": 741.85, "ma20": 740.92, "macd_dif": -1.2215, "macd_dea": -0.7389, "macd_histogram": -0.9652}, {"time": "2026-07-03 14:15:00", "open": 734.0, "high": 737.0, "low": 733.0, "close": 735.0, "volume": 33315, "ma10": 740.05, "ma20": 740.48, "macd_dif": -1.5084, "macd_dea": -0.8928, "macd_histogram": -1.2312}, {"time": "2026-07-03 15:00:00", "open": 735.0, "high": 736.0, "low": 733.0, "close": 734.0, "volume": 5457, "ma10": 738.55, "ma20": 740.05, "macd_dif": -1.7957, "macd_dea": -1.0734, "macd_histogram": -1.4447}]


symbol: I2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:02.953458
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 784.0, "high": 787.5, "low": 780.5, "close": 784.0, "volume": 178964, "ma10": 768.75, "ma20": 769.27, "macd_dif": 1.2507, "macd_dea": -1.0654, "macd_histogram": 4.6321}, {"time": "2026-04-22 00:00:00", "open": 784.0, "high": 790.0, "low": 782.0, "close": 786.5, "volume": 189458, "ma10": 770.75, "ma20": 770.71, "macd_dif": 2.1611, "macd_dea": -0.4201, "macd_histogram": 5.1624}, {"time": "2026-04-23 00:00:00", "open": 786.5, "high": 793.0, "low": 779.0, "close": 783.5, "volume": 243869, "ma10": 774.1, "ma20": 771.69, "macd_dif": 2.6105, "macd_dea": 0.186, "macd_histogram": 4.8489}, {"time": "2026-04-24 00:00:00", "open": 782.5, "high": 789.0, "low": 781.5, "close": 786.5, "volume": 166469, "ma10": 777.4, "ma20": 772.75, "macd_dif": 3.1721, "macd_dea": 0.7833, "macd_histogram": 4.7777}, {"time": "2026-04-27 00:00:00", "open": 786.0, "high": 792.5, "low": 783.0, "close": 786.0, "volume": 207979, "ma10": 779.65, "ma20": 773.63, "macd_dif": 3.5361, "macd_dea": 1.3338, "macd_histogram": 4.4046}, {"time": "2026-04-28 00:00:00", "open": 786.0, "high": 788.0, "low": 774.0, "close": 780.5, "volume": 291129, "ma10": 781.85, "ma20": 774.06, "macd_dif": 3.3423, "macd_dea": 1.7355, "macd_histogram": 3.2135}, {"time": "2026-04-29 00:00:00", "open": 781.5, "high": 788.0, "low": 779.0, "close": 787.5, "volume": 177854, "ma10": 784.2, "ma20": 774.85, "macd_dif": 3.7107, "macd_dea": 2.1306, "macd_histogram": 3.1603}, {"time": "2026-04-30 00:00:00", "open": 787.5, "high": 802.5, "low": 786.0, "close": 796.0, "volume": 272248, "ma10": 785.55, "ma20": 776.03, "macd_dif": 4.6351, "macd_dea": 2.6315, "macd_histogram": 4.0073}, {"time": "2026-05-06 00:00:00", "open": 801.0, "high": 818.0, "low": 801.0, "close": 816.0, "volume": 261508, "ma10": 789.3, "ma20": 778.13, "macd_dif": 6.902, "macd_dea": 3.4856, "macd_histogram": 6.8329}, {"time": "2026-05-07 00:00:00", "open": 816.0, "high": 819.5, "low": 811.0, "close": 817.0, "volume": 228690, "ma10": 792.35, "ma20": 780.08, "macd_dif": 8.6792, "macd_dea": 4.5243, "macd_histogram": 8.3098}, {"time": "2026-05-08 00:00:00", "open": 818.0, "high": 821.5, "low": 812.0, "close": 814.5, "volume": 259180, "ma10": 795.4, "ma20": 782.08, "macd_dif": 9.7732, "macd_dea": 5.5741, "macd_histogram": 8.3983}, {"time": "2026-05-11 00:00:00", "open": 816.0, "high": 826.5, "low": 813.5, "close": 822.5, "volume": 261177, "ma10": 799.0, "ma20": 784.88, "macd_dif": 11.1572, "macd_dea": 6.6907, "macd_histogram": 8.9329}, {"time": "2026-05-12 00:00:00", "open": 822.5, "high": 825.5, "low": 809.0, "close": 812.5, "volume": 280287, "ma10": 801.9, "ma20": 788.0, "macd_dif": 11.3166, "macd_dea": 7.6159, "macd_histogram": 7.4014}, {"time": "2026-05-13 00:00:00", "open": 815.0, "high": 823.0, "low": 812.5, "close": 820.0, "volume": 217194, "ma10": 805.25, "ma20": 791.33, "macd_dif": 11.9108, "macd_dea": 8.4749, "macd_histogram": 6.8719}, {"time": "2026-05-14 00:00:00", "open": 820.0, "high": 820.5, "low": 809.0, "close": 817.0, "volume": 220762, "ma10": 808.35, "ma20": 794.0, "macd_dif": 12.0013, "macd_dea": 9.1802, "macd_histogram": 5.6423}, {"time": "2026-05-15 00:00:00", "open": 816.0, "high": 819.5, "low": 806.5, "close": 809.5, "volume": 244637, "ma10": 811.25, "ma20": 796.55, "macd_dif": 11.3372, "macd_dea": 9.6116, "macd_histogram": 3.4512}, {"time": "2026-05-18 00:00:00", "open": 809.5, "high": 811.0, "low": 801.0, "close": 803.0, "volume": 225052, "ma10": 812.8, "ma20": 798.5, "macd_dif": 10.1691, "macd_dea": 9.7231, "macd_histogram": 0.8921}, {"time": "2026-05-19 00:00:00", "open": 803.0, "high": 804.5, "low": 794.0, "close": 798.5, "volume": 234392, "ma10": 813.05, "ma20": 799.3, "macd_dif": 8.7791, "macd_dea": 9.5343, "macd_histogram": -1.5103}, {"time": "2026-05-20 00:00:00", "open": 800.0, "high": 801.5, "low": 793.0, "close": 800.0, "volume": 167577, "ma10": 811.45, "ma20": 800.38, "macd_dif": 7.7097, "macd_dea": 9.1694, "macd_histogram": -2.9193}, {"time": "2026-05-21 00:00:00", "open": 798.0, "high": 799.5, "low": 789.0, "close": 789.5, "volume": 229722, "ma10": 808.7, "ma20": 800.52, "macd_dif": 5.9464, "macd_dea": 8.5248, "macd_histogram": -5.1568}, {"time": "2026-05-22 00:00:00", "open": 791.0, "high": 797.0, "low": 789.5, "close": 792.0, "volume": 201957, "ma10": 806.45, "ma20": 800.92, "macd_dif": 4.6965, "macd_dea": 7.7591, "macd_histogram": -6.1252}, {"time": "2026-05-25 00:00:00", "open": 790.5, "high": 805.0, "low": 790.0, "close": 793.0, "volume": 295875, "ma10": 803.5, "ma20": 801.25, "macd_dif": 3.7435, "macd_dea": 6.956, "macd_histogram": -6.425}, {"time": "2026-05-26 00:00:00", "open": 794.5, "high": 795.0, "low": 778.5, "close": 781.0, "volume": 347543, "ma10": 800.35, "ma20": 801.12, "macd_dif": 1.9969, "macd_dea": 5.9642, "macd_histogram": -7.9345}, {"time": "2026-05-27 00:00:00", "open": 781.0, "high": 785.0, "low": 777.0, "close": 781.5, "volume": 180200, "ma10": 796.5, "ma20": 800.88, "macd_dif": 0.6457, "macd_dea": 4.9005, "macd_histogram": -8.5096}, {"time": "2026-05-28 00:00:00", "open": 781.0, "high": 783.5, "low": 777.5, "close": 780.5, "volume": 161984, "ma10": 792.85, "ma20": 800.6, "macd_dif": -0.5001, "macd_dea": 3.8204, "macd_histogram": -8.641}, {"time": "2026-05-29 00:00:00", "open": 781.0, "high": 787.0, "low": 778.0, "close": 783.5, "volume": 191742, "ma10": 790.25, "ma20": 800.75, "macd_dif": -1.1528, "macd_dea": 2.8257, "macd_histogram": -7.9571}, {"time": "2026-06-01 00:00:00", "open": 782.0, "high": 783.5, "low": 777.0, "close": 781.0, "volume": 225336, "ma10": 788.05, "ma20": 800.42, "macd_dif": -1.8505, "macd_dea": 1.8905, "macd_histogram": -7.482}, {"time": "2026-06-02 00:00:00", "open": 783.0, "high": 787.0, "low": 781.5, "close": 786.5, "volume": 218424, "ma10": 786.85, "ma20": 799.95, "macd_dif": -1.9373, "macd_dea": 1.1249, "macd_histogram": -6.1244}, {"time": "2026-06-03 00:00:00", "open": 786.5, "high": 787.0, "low": 778.0, "close": 780.0, "volume": 227981, "ma10": 784.85, "ma20": 798.15, "macd_dif": -2.5017, "macd_dea": 0.3996, "macd_histogram": -5.8026}, {"time": "2026-06-04 00:00:00", "open": 780.0, "high": 780.0, "low": 766.0, "close": 767.5, "volume": 328796, "ma10": 782.65, "ma20": 795.67, "macd_dif": -3.9126, "macd_dea": -0.4628, "macd_histogram": -6.8994}, {"time": "2026-06-05 00:00:00", "open": 767.5, "high": 769.5, "low": 760.5, "close": 766.0, "volume": 266015, "ma10": 780.05, "ma20": 793.25, "macd_dif": -5.093, "macd_dea": -1.3889, "macd_histogram": -7.4083}, {"time": "2026-06-08 00:00:00", "open": 766.0, "high": 768.0, "low": 756.0, "close": 759.0, "volume": 253919, "ma10": 776.65, "ma20": 790.08, "macd_dif": -6.5182, "macd_dea": -2.4147, "macd_histogram": -8.2069}, {"time": "2026-06-09 00:00:00", "open": 759.0, "high": 764.5, "low": 756.5, "close": 760.0, "volume": 217843, "ma10": 774.55, "ma20": 787.45, "macd_dif": -7.4808, "macd_dea": -3.428, "macd_histogram": -8.1057}, {"time": "2026-06-10 00:00:00", "open": 760.5, "high": 778.5, "low": 760.0, "close": 771.5, "volume": 314157, "ma10": 773.55, "ma20": 785.02, "macd_dif": -7.2323, "macd_dea": -4.1888, "macd_histogram": -6.087}, {"time": "2026-06-11 00:00:00", "open": 769.0, "high": 771.5, "low": 762.5, "close": 764.0, "volume": 193746, "ma10": 771.9, "ma20": 782.38, "macd_dif": -7.5535, "macd_dea": -4.8618, "macd_histogram": -5.3835}, {"time": "2026-06-12 00:00:00", "open": 767.5, "high": 768.5, "low": 763.0, "close": 764.0, "volume": 174656, "ma10": 769.95, "ma20": 780.1, "macd_dif": -7.7191, "macd_dea": -5.4332, "macd_histogram": -4.5717}, {"time": "2026-06-15 00:00:00", "open": 764.0, "high": 774.0, "low": 762.0, "close": 771.5, "volume": 243130, "ma10": 769.0, "ma20": 778.52, "macd_dif": -7.1625, "macd_dea": -5.7791, "macd_histogram": -2.7669}, {"time": "2026-06-16 00:00:00", "open": 771.0, "high": 773.5, "low": 762.0, "close": 762.0, "volume": 204664, "ma10": 766.55, "ma20": 776.7, "macd_dif": -7.4027, "macd_dea": -6.1038, "macd_histogram": -2.5978}, {"time": "2026-06-17 00:00:00", "open": 762.0, "high": 764.5, "low": 747.0, "close": 747.5, "volume": 290102, "ma10": 763.3, "ma20": 774.08, "macd_dif": -8.6632, "macd_dea": -6.6157, "macd_histogram": -4.095}, {"time": "2026-06-18 00:00:00", "open": 748.5, "high": 749.5, "low": 743.0, "close": 747.0, "volume": 287358, "ma10": 761.25, "ma20": 771.95, "macd_dif": -9.5919, "macd_dea": -7.2109, "macd_histogram": -4.762}, {"time": "2026-06-22 00:00:00", "open": 746.0, "high": 749.0, "low": 739.0, "close": 739.5, "volume": 191787, "ma10": 758.6, "ma20": 769.33, "macd_dif": -10.8085, "macd_dea": -7.9305, "macd_histogram": -5.7562}, {"time": "2026-06-23 00:00:00", "open": 741.0, "high": 744.0, "low": 734.0, "close": 738.5, "volume": 209722, "ma10": 756.55, "ma20": 766.6, "macd_dif": -11.7183, "macd_dea": -8.688, "macd_histogram": -6.0606}, {"time": "2026-06-24 00:00:00", "open": 740.0, "high": 747.5, "low": 737.0, "close": 744.0, "volume": 233032, "ma10": 754.95, "ma20": 764.75, "macd_dif": -11.8589, "macd_dea": -9.3222, "macd_histogram": -5.0733}, {"time": "2026-06-25 00:00:00", "open": 747.0, "high": 749.0, "low": 735.0, "close": 735.0, "volume": 245490, "ma10": 751.3, "ma20": 762.42, "macd_dif": -12.5517, "macd_dea": -9.9681, "macd_histogram": -5.1673}, {"time": "2026-06-26 00:00:00", "open": 735.0, "high": 754.0, "low": 730.5, "close": 748.0, "volume": 348398, "ma10": 749.7, "ma20": 760.8, "macd_dif": -11.9145, "macd_dea": -10.3574, "macd_histogram": -3.1143}, {"time": "2026-06-29 00:00:00", "open": 744.5, "high": 746.5, "low": 737.5, "close": 746.0, "volume": 220870, "ma10": 747.9, "ma20": 758.92, "macd_dif": -11.4391, "macd_dea": -10.5737, "macd_histogram": -1.7307}, {"time": "2026-06-30 00:00:00", "open": 746.0, "high": 752.0, "low": 742.0, "close": 747.0, "volume": 193605, "ma10": 745.45, "ma20": 757.23, "macd_dif": -10.8564, "macd_dea": -10.6303, "macd_histogram": -0.4523}, {"time": "2026-07-01 00:00:00", "open": 745.0, "high": 746.0, "low": 728.5, "close": 733.0, "volume": 289491, "ma10": 742.55, "ma20": 754.55, "macd_dif": -11.393, "macd_dea": -10.7828, "macd_histogram": -1.2204}, {"time": "2026-07-02 00:00:00", "open": 750.0, "high": 757.0, "low": 739.0, "close": 740.0, "volume": 454959, "ma10": 741.8, "ma20": 752.55, "macd_dif": -11.1252, "macd_dea": -10.8513, "macd_histogram": -0.5478}, {"time": "2026-07-03 00:00:00", "open": 740.0, "high": 743.5, "low": 733.0, "close": 734.0, "volume": 263244, "ma10": 740.5, "ma20": 750.88, "macd_dif": -11.2672, "macd_dea": -10.9345, "macd_histogram": -0.6654}]


