# market_data

symbol: MA2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:05.393229
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 2450.0, "high": 2470.0, "low": 2448.0, "close": 2461.0, "volume": 93698, "ma10": 2447.1, "ma20": 2445.5, "macd_dif": -1.1085, "macd_dea": -3.8919, "macd_histogram": 5.5667}, {"time": "2026-06-29 15:00:00", "open": 2461.0, "high": 2464.0, "low": 2459.0, "close": 2460.0, "volume": 697, "ma10": 2447.7, "ma20": 2445.8, "macd_dif": 0.0208, "macd_dea": -3.1093, "macd_histogram": 6.2602}, {"time": "2026-06-29 21:30:00", "open": 2459.0, "high": 2459.0, "low": 2435.0, "close": 2442.0, "volume": 154050, "ma10": 2447.0, "ma20": 2444.45, "macd_dif": -0.5306, "macd_dea": -2.5936, "macd_histogram": 4.126}, {"time": "2026-06-29 22:00:00", "open": 2442.0, "high": 2449.0, "low": 2440.0, "close": 2445.0, "volume": 33910, "ma10": 2445.9, "ma20": 2443.9, "macd_dif": -0.7172, "macd_dea": -2.2183, "macd_histogram": 3.0022}, {"time": "2026-06-29 22:30:00", "open": 2446.0, "high": 2454.0, "low": 2444.0, "close": 2452.0, "volume": 39877, "ma10": 2446.9, "ma20": 2444.35, "macd_dif": -0.2968, "macd_dea": -1.834, "macd_histogram": 3.0744}, {"time": "2026-06-29 23:00:00", "open": 2452.0, "high": 2454.0, "low": 2448.0, "close": 2451.0, "volume": 28201, "ma10": 2449.0, "ma20": 2445.2, "macd_dif": -0.0438, "macd_dea": -1.476, "macd_histogram": 2.8643}, {"time": "2026-06-30 09:30:00", "open": 2452.0, "high": 2461.0, "low": 2444.0, "close": 2447.0, "volume": 67142, "ma10": 2450.4, "ma20": 2445.9, "macd_dif": -0.1642, "macd_dea": -1.2136, "macd_histogram": 2.0988}, {"time": "2026-06-30 10:00:00", "open": 2446.0, "high": 2452.0, "low": 2425.0, "close": 2431.0, "volume": 113390, "ma10": 2448.6, "ma20": 2445.45, "macd_dif": -1.5331, "macd_dea": -1.2775, "macd_histogram": -0.5111}, {"time": "2026-06-30 10:45:00", "open": 2429.0, "high": 2443.0, "low": 2428.0, "close": 2431.0, "volume": 44813, "ma10": 2447.0, "ma20": 2445.45, "macd_dif": -2.588, "macd_dea": -1.5396, "macd_histogram": -2.0968}, {"time": "2026-06-30 11:15:00", "open": 2432.0, "high": 2455.0, "low": 2428.0, "close": 2433.0, "volume": 123066, "ma10": 2445.3, "ma20": 2445.6, "macd_dif": -3.2255, "macd_dea": -1.8768, "macd_histogram": -2.6974}, {"time": "2026-06-30 13:45:00", "open": 2432.0, "high": 2440.0, "low": 2416.0, "close": 2425.0, "volume": 119856, "ma10": 2441.7, "ma20": 2444.4, "macd_dif": -4.3264, "macd_dea": -2.3667, "macd_histogram": -3.9194}, {"time": "2026-06-30 14:15:00", "open": 2425.0, "high": 2427.0, "low": 2400.0, "close": 2416.0, "volume": 163477, "ma10": 2437.3, "ma20": 2442.5, "macd_dif": -5.8575, "macd_dea": -3.0649, "macd_histogram": -5.5853}, {"time": "2026-06-30 14:45:00", "open": 2416.0, "high": 2422.0, "low": 2405.0, "close": 2420.0, "volume": 68884, "ma10": 2435.1, "ma20": 2441.05, "macd_dif": -6.6713, "macd_dea": -3.7862, "macd_histogram": -5.7703}, {"time": "2026-06-30 15:00:00", "open": 2419.0, "high": 2430.0, "low": 2419.0, "close": 2428.0, "volume": 396, "ma10": 2433.4, "ma20": 2439.65, "macd_dif": -6.5947, "macd_dea": -4.3479, "macd_histogram": -4.4937}, {"time": "2026-06-30 21:30:00", "open": 2437.0, "high": 2450.0, "low": 2429.0, "close": 2434.0, "volume": 177118, "ma10": 2431.6, "ma20": 2439.25, "macd_dif": -5.9809, "macd_dea": -4.6745, "macd_histogram": -2.6128}, {"time": "2026-06-30 22:00:00", "open": 2434.0, "high": 2434.0, "low": 2412.0, "close": 2415.0, "volume": 111210, "ma10": 2428.0, "ma20": 2438.5, "macd_dif": -6.9475, "macd_dea": -5.1291, "macd_histogram": -3.6368}, {"time": "2026-06-30 22:30:00", "open": 2414.0, "high": 2418.0, "low": 2407.0, "close": 2416.0, "volume": 73729, "ma10": 2424.9, "ma20": 2437.65, "macd_dif": -7.5459, "macd_dea": -5.6124, "macd_histogram": -3.8668}, {"time": "2026-06-30 23:00:00", "open": 2416.0, "high": 2417.0, "low": 2410.0, "close": 2411.0, "volume": 42457, "ma10": 2422.9, "ma20": 2435.75, "macd_dif": -8.3275, "macd_dea": -6.1555, "macd_histogram": -4.3441}, {"time": "2026-07-01 09:30:00", "open": 2404.0, "high": 2420.0, "low": 2393.0, "close": 2398.0, "volume": 143390, "ma10": 2419.6, "ma20": 2433.3, "macd_dif": -9.8821, "macd_dea": -6.9008, "macd_histogram": -5.9626}, {"time": "2026-07-01 10:00:00", "open": 2398.0, "high": 2400.0, "low": 2382.0, "close": 2390.0, "volume": 40479, "ma10": 2415.3, "ma20": 2430.3, "macd_dif": -11.6256, "macd_dea": -7.8457, "macd_histogram": -7.5597}, {"time": "2026-07-01 10:45:00", "open": 2390.0, "high": 2392.0, "low": 2380.0, "close": 2382.0, "volume": 64300, "ma10": 2411.0, "ma20": 2426.35, "macd_dif": -13.4973, "macd_dea": -8.9761, "macd_histogram": -9.0425}, {"time": "2026-07-01 11:15:00", "open": 2382.0, "high": 2388.0, "low": 2375.0, "close": 2384.0, "volume": 66255, "ma10": 2407.8, "ma20": 2422.55, "macd_dif": -14.6504, "macd_dea": -10.1109, "macd_histogram": -9.0789}, {"time": "2026-07-01 13:45:00", "open": 2389.0, "high": 2389.0, "low": 2379.0, "close": 2382.0, "volume": 53152, "ma10": 2404.0, "ma20": 2419.55, "macd_dif": -15.5464, "macd_dea": -11.198, "macd_histogram": -8.6967}, {"time": "2026-07-01 14:15:00", "open": 2381.0, "high": 2386.0, "low": 2374.0, "close": 2378.0, "volume": 60995, "ma10": 2399.0, "ma20": 2416.2, "macd_dif": -16.3903, "macd_dea": -12.2365, "macd_histogram": -8.3076}, {"time": "2026-07-01 14:45:00", "open": 2378.0, "high": 2380.0, "low": 2368.0, "close": 2371.0, "volume": 64608, "ma10": 2392.7, "ma20": 2412.15, "macd_dif": -17.4231, "macd_dea": -13.2738, "macd_histogram": -8.2986}, {"time": "2026-07-01 15:00:00", "open": 2370.0, "high": 2372.0, "low": 2350.0, "close": 2350.0, "volume": 2304, "ma10": 2386.2, "ma20": 2407.1, "macd_dif": -19.7089, "macd_dea": -14.5608, "macd_histogram": -10.2962}, {"time": "2026-07-01 21:30:00", "open": 2347.0, "high": 2360.0, "low": 2341.0, "close": 2350.0, "volume": 171717, "ma10": 2379.6, "ma20": 2402.25, "macd_dif": -21.2752, "macd_dea": -15.9037, "macd_histogram": -10.743}, {"time": "2026-07-01 22:00:00", "open": 2350.0, "high": 2356.0, "low": 2344.0, "close": 2350.0, "volume": 62604, "ma10": 2373.5, "ma20": 2398.2, "macd_dif": -22.2599, "macd_dea": -17.1749, "macd_histogram": -10.1699}, {"time": "2026-07-01 22:30:00", "open": 2350.0, "high": 2351.0, "low": 2342.0, "close": 2346.0, "volume": 54138, "ma10": 2368.3, "ma20": 2393.95, "macd_dif": -23.0968, "macd_dea": -18.3593, "macd_histogram": -9.475}, {"time": "2026-07-01 23:00:00", "open": 2347.0, "high": 2348.0, "low": 2328.0, "close": 2329.0, "volume": 108405, "ma10": 2362.2, "ma20": 2388.75, "macd_dif": -24.8454, "macd_dea": -19.6565, "macd_histogram": -10.3778}, {"time": "2026-07-02 09:30:00", "open": 2322.0, "high": 2330.0, "low": 2307.0, "close": 2317.0, "volume": 180384, "ma10": 2355.7, "ma20": 2383.35, "macd_dif": -26.8895, "macd_dea": -21.1031, "macd_histogram": -11.5728}, {"time": "2026-07-02 10:00:00", "open": 2317.0, "high": 2330.0, "low": 2314.0, "close": 2326.0, "volume": 10976, "ma10": 2349.9, "ma20": 2378.85, "macd_dif": -27.4667, "macd_dea": -22.3758, "macd_histogram": -10.1817}, {"time": "2026-07-02 10:45:00", "open": 2323.0, "high": 2338.0, "low": 2322.0, "close": 2329.0, "volume": 71508, "ma10": 2344.6, "ma20": 2374.3, "macd_dif": -27.3665, "macd_dea": -23.374, "macd_histogram": -7.9851}, {"time": "2026-07-02 11:15:00", "open": 2329.0, "high": 2332.0, "low": 2322.0, "close": 2323.0, "volume": 36367, "ma10": 2339.1, "ma20": 2369.05, "macd_dif": -27.4548, "macd_dea": -24.1901, "macd_histogram": -6.5293}, {"time": "2026-07-02 13:45:00", "open": 2323.0, "high": 2337.0, "low": 2320.0, "close": 2334.0, "volume": 78453, "ma10": 2335.4, "ma20": 2364.05, "macd_dif": -26.3336, "macd_dea": -24.6188, "macd_histogram": -3.4296}, {"time": "2026-07-02 14:15:00", "open": 2332.0, "high": 2338.0, "low": 2327.0, "close": 2331.0, "volume": 54372, "ma10": 2333.5, "ma20": 2359.85, "macd_dif": -25.3944, "macd_dea": -24.7739, "macd_histogram": -1.2409}, {"time": "2026-07-02 14:45:00", "open": 2330.0, "high": 2358.0, "low": 2330.0, "close": 2352.0, "volume": 139654, "ma10": 2333.7, "ma20": 2356.65, "macd_dif": -22.6939, "macd_dea": -24.3579, "macd_histogram": 3.328}, {"time": "2026-07-02 15:00:00", "open": 2351.0, "high": 2352.0, "low": 2338.0, "close": 2347.0, "volume": 32685, "ma10": 2333.4, "ma20": 2353.45, "macd_dif": -20.7184, "macd_dea": -23.63, "macd_histogram": 5.8232}, {"time": "2026-07-02 21:30:00", "open": 2350.0, "high": 2355.0, "low": 2341.0, "close": 2347.0, "volume": 111547, "ma10": 2333.5, "ma20": 2350.9, "macd_dif": -18.9346, "macd_dea": -22.6909, "macd_histogram": 7.5127}, {"time": "2026-07-02 22:00:00", "open": 2347.0, "high": 2372.0, "low": 2345.0, "close": 2371.0, "volume": 172615, "ma10": 2337.7, "ma20": 2349.95, "macd_dif": -15.4067, "macd_dea": -21.2341, "macd_histogram": 11.6549}, {"time": "2026-07-02 22:30:00", "open": 2370.0, "high": 2381.0, "low": 2367.0, "close": 2370.0, "volume": 130012, "ma10": 2343.0, "ma20": 2349.35, "macd_dif": -12.5468, "macd_dea": -19.4966, "macd_histogram": 13.8997}, {"time": "2026-07-02 23:00:00", "open": 2371.0, "high": 2387.0, "low": 2369.0, "close": 2386.0, "volume": 93205, "ma10": 2349.0, "ma20": 2349.45, "macd_dif": -8.8869, "macd_dea": -17.3747, "macd_histogram": 16.9756}, {"time": "2026-07-03 09:30:00", "open": 2394.0, "high": 2394.0, "low": 2366.0, "close": 2371.0, "volume": 132538, "ma10": 2353.2, "ma20": 2348.9, "macd_dif": -7.1147, "macd_dea": -15.3227, "macd_histogram": 16.416}, {"time": "2026-07-03 10:00:00", "open": 2371.0, "high": 2394.0, "low": 2370.0, "close": 2386.0, "volume": 19005, "ma10": 2359.5, "ma20": 2349.3, "macd_dif": -4.4485, "macd_dea": -13.1478, "macd_histogram": 17.3986}, {"time": "2026-07-03 10:45:00", "open": 2386.0, "high": 2388.0, "low": 2377.0, "close": 2385.0, "volume": 59970, "ma10": 2364.6, "ma20": 2350.0, "macd_dif": -2.3888, "macd_dea": -10.996, "macd_histogram": 17.2145}, {"time": "2026-07-03 11:15:00", "open": 2385.0, "high": 2386.0, "low": 2365.0, "close": 2376.0, "volume": 77854, "ma10": 2369.1, "ma20": 2351.3, "macd_dif": -1.4657, "macd_dea": -9.09, "macd_histogram": 15.2485}, {"time": "2026-07-03 13:45:00", "open": 2377.0, "high": 2394.0, "low": 2375.0, "close": 2390.0, "volume": 86431, "ma10": 2372.9, "ma20": 2353.3, "macd_dif": 0.391, "macd_dea": -7.1938, "macd_histogram": 15.1695}, {"time": "2026-07-03 14:15:00", "open": 2386.0, "high": 2391.0, "low": 2377.0, "close": 2378.0, "volume": 50080, "ma10": 2376.0, "ma20": 2354.7, "macd_dif": 0.8839, "macd_dea": -5.5782, "macd_histogram": 12.9243}, {"time": "2026-07-03 14:45:00", "open": 2378.0, "high": 2383.0, "low": 2374.0, "close": 2379.0, "volume": 41865, "ma10": 2379.2, "ma20": 2356.35, "macd_dif": 1.3398, "macd_dea": -4.1946, "macd_histogram": 11.0689}, {"time": "2026-07-03 15:00:00", "open": 2379.0, "high": 2383.0, "low": 2373.0, "close": 2377.0, "volume": 28559, "ma10": 2379.8, "ma20": 2358.75, "macd_dif": 1.5222, "macd_dea": -3.0513, "macd_histogram": 9.147}]


symbol: MA2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:05.393229
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 2512.0, "high": 2516.0, "low": 2495.0, "close": 2510.0, "volume": 1259, "ma10": 2521.6, "ma20": 2566.8, "macd_dif": -70.685, "macd_dea": -77.8861, "macd_histogram": 14.4023}, {"time": "2026-06-23 15:00:00", "open": 2510.0, "high": 2510.0, "low": 2486.0, "close": 2493.0, "volume": 22, "ma10": 2514.3, "ma20": 2558.2, "macd_dif": -69.0882, "macd_dea": -76.1265, "macd_histogram": 14.0766}, {"time": "2026-06-23 22:00:00", "open": 2495.0, "high": 2505.0, "low": 2481.0, "close": 2490.0, "volume": 175024, "ma10": 2510.9, "ma20": 2551.15, "macd_dif": -67.2892, "macd_dea": -74.3591, "macd_histogram": 14.1396}, {"time": "2026-06-23 23:00:00", "open": 2490.0, "high": 2508.0, "low": 2487.0, "close": 2502.0, "volume": 94848, "ma10": 2509.3, "ma20": 2545.75, "macd_dif": -64.1557, "macd_dea": -72.3184, "macd_histogram": 16.3254}, {"time": "2026-06-24 10:00:00", "open": 2502.0, "high": 2512.0, "low": 2472.0, "close": 2487.0, "volume": 240289, "ma10": 2506.2, "ma20": 2538.65, "macd_dif": -62.1661, "macd_dea": -70.2879, "macd_histogram": 16.2437}, {"time": "2026-06-24 11:15:00", "open": 2489.0, "high": 2489.0, "low": 2448.0, "close": 2453.0, "volume": 221191, "ma10": 2498.7, "ma20": 2530.6, "macd_dif": -62.6111, "macd_dea": -68.7525, "macd_histogram": 12.283}, {"time": "2026-06-24 14:15:00", "open": 2454.0, "high": 2484.0, "low": 2451.0, "close": 2468.0, "volume": 11687, "ma10": 2495.5, "ma20": 2522.75, "macd_dif": -61.0496, "macd_dea": -67.212, "macd_histogram": 12.3247}, {"time": "2026-06-24 15:00:00", "open": 2468.0, "high": 2469.0, "low": 2453.0, "close": 2459.0, "volume": 12232, "ma10": 2490.6, "ma20": 2514.1, "macd_dif": -59.8485, "macd_dea": -65.7393, "macd_histogram": 11.7816}, {"time": "2026-06-24 22:00:00", "open": 2444.0, "high": 2450.0, "low": 2407.0, "close": 2409.0, "volume": 418549, "ma10": 2478.4, "ma20": 2505.1, "macd_dif": -62.214, "macd_dea": -65.0342, "macd_histogram": 5.6405}, {"time": "2026-06-24 23:00:00", "open": 2409.0, "high": 2437.0, "low": 2409.0, "close": 2430.0, "volume": 178428, "ma10": 2470.1, "ma20": 2498.25, "macd_dif": -61.6831, "macd_dea": -64.364, "macd_histogram": 5.3618}, {"time": "2026-06-25 10:00:00", "open": 2419.0, "high": 2439.0, "low": 2400.0, "close": 2438.0, "volume": 36657, "ma10": 2462.9, "ma20": 2492.25, "macd_dif": -59.926, "macd_dea": -63.4764, "macd_histogram": 7.1007}, {"time": "2026-06-25 11:15:00", "open": 2439.0, "high": 2458.0, "low": 2427.0, "close": 2441.0, "volume": 205909, "ma10": 2457.7, "ma20": 2486.0, "macd_dif": -57.6272, "macd_dea": -62.3065, "macd_histogram": 9.3587}, {"time": "2026-06-25 14:15:00", "open": 2442.0, "high": 2450.0, "low": 2404.0, "close": 2424.0, "volume": 235995, "ma10": 2451.1, "ma20": 2481.0, "macd_dif": -56.5255, "macd_dea": -61.1503, "macd_histogram": 9.2497}, {"time": "2026-06-25 15:00:00", "open": 2424.0, "high": 2429.0, "low": 2418.0, "close": 2429.0, "volume": 27167, "ma10": 2443.8, "ma20": 2476.55, "macd_dif": -54.6193, "macd_dea": -59.8441, "macd_histogram": 10.4496}, {"time": "2026-06-25 22:00:00", "open": 2436.0, "high": 2458.0, "low": 2427.0, "close": 2455.0, "volume": 267411, "ma10": 2440.6, "ma20": 2473.4, "macd_dif": -50.4294, "macd_dea": -57.9612, "macd_histogram": 15.0636}, {"time": "2026-06-25 23:00:00", "open": 2454.0, "high": 2463.0, "low": 2443.0, "close": 2454.0, "volume": 173410, "ma10": 2440.7, "ma20": 2469.7, "macd_dif": -46.6517, "macd_dea": -55.6993, "macd_histogram": 18.0951}, {"time": "2026-06-26 10:00:00", "open": 2462.0, "high": 2478.0, "low": 2453.0, "close": 2456.0, "volume": 257586, "ma10": 2439.5, "ma20": 2467.5, "macd_dif": -43.0008, "macd_dea": -53.1596, "macd_histogram": 20.3175}, {"time": "2026-06-26 11:15:00", "open": 2456.0, "high": 2456.0, "low": 2431.0, "close": 2434.0, "volume": 102346, "ma10": 2437.0, "ma20": 2463.8, "macd_dif": -41.4054, "macd_dea": -50.8088, "macd_histogram": 18.8067}, {"time": "2026-06-26 14:15:00", "open": 2433.0, "high": 2448.0, "low": 2426.0, "close": 2440.0, "volume": 131753, "ma10": 2440.1, "ma20": 2459.25, "macd_dif": -39.2049, "macd_dea": -48.488, "macd_histogram": 18.5661}, {"time": "2026-06-26 15:00:00", "open": 2437.0, "high": 2444.0, "low": 2426.0, "close": 2430.0, "volume": 174, "ma10": 2440.1, "ma20": 2455.1, "macd_dif": -37.8319, "macd_dea": -46.3568, "macd_histogram": 17.0498}, {"time": "2026-06-26 22:00:00", "open": 2413.0, "high": 2457.0, "low": 2413.0, "close": 2454.0, "volume": 259318, "ma10": 2441.7, "ma20": 2452.3, "macd_dif": -34.4104, "macd_dea": -43.9675, "macd_histogram": 19.1141}, {"time": "2026-06-26 23:00:00", "open": 2455.0, "high": 2458.0, "low": 2444.0, "close": 2456.0, "volume": 124867, "ma10": 2443.2, "ma20": 2450.45, "macd_dif": -31.1781, "macd_dea": -41.4096, "macd_histogram": 20.463}, {"time": "2026-06-29 10:00:00", "open": 2465.0, "high": 2465.0, "low": 2426.0, "close": 2430.0, "volume": 302054, "ma10": 2443.8, "ma20": 2447.45, "macd_dif": -30.3645, "macd_dea": -39.2006, "macd_histogram": 17.6722}, {"time": "2026-06-29 11:15:00", "open": 2430.0, "high": 2457.0, "low": 2425.0, "close": 2449.0, "volume": 137695, "ma10": 2445.8, "ma20": 2444.8, "macd_dif": -27.8653, "macd_dea": -36.9335, "macd_histogram": 18.1365}, {"time": "2026-06-29 14:15:00", "open": 2449.0, "high": 2457.0, "low": 2437.0, "close": 2450.0, "volume": 136626, "ma10": 2445.3, "ma20": 2442.95, "macd_dif": -25.5099, "macd_dea": -34.6488, "macd_histogram": 18.2778}, {"time": "2026-06-29 15:00:00", "open": 2450.0, "high": 2470.0, "low": 2448.0, "close": 2460.0, "volume": 697, "ma10": 2445.9, "ma20": 2443.3, "macd_dif": -22.5761, "macd_dea": -32.2343, "macd_histogram": 19.3163}, {"time": "2026-06-29 22:00:00", "open": 2459.0, "high": 2459.0, "low": 2435.0, "close": 2445.0, "volume": 187969, "ma10": 2444.8, "ma20": 2442.15, "macd_dif": -21.2168, "macd_dea": -30.0308, "macd_histogram": 17.6279}, {"time": "2026-06-29 23:00:00", "open": 2446.0, "high": 2454.0, "low": 2444.0, "close": 2451.0, "volume": 68082, "ma10": 2446.5, "ma20": 2441.75, "macd_dif": -19.4315, "macd_dea": -27.9109, "macd_histogram": 16.9589}, {"time": "2026-06-30 10:00:00", "open": 2452.0, "high": 2461.0, "low": 2425.0, "close": 2431.0, "volume": 180975, "ma10": 2445.6, "ma20": 2442.85, "macd_dif": -19.4067, "macd_dea": -26.2101, "macd_histogram": 13.6068}, {"time": "2026-06-30 11:15:00", "open": 2429.0, "high": 2455.0, "low": 2428.0, "close": 2433.0, "volume": 167891, "ma10": 2445.9, "ma20": 2443.0, "macd_dif": -19.0065, "macd_dea": -24.7694, "macd_histogram": 11.5257}, {"time": "2026-06-30 14:15:00", "open": 2432.0, "high": 2440.0, "low": 2400.0, "close": 2416.0, "volume": 283752, "ma10": 2442.1, "ma20": 2441.9, "macd_dif": -19.8326, "macd_dea": -23.782, "macd_histogram": 7.8989}, {"time": "2026-06-30 15:00:00", "open": 2416.0, "high": 2430.0, "low": 2405.0, "close": 2428.0, "volume": 396, "ma10": 2439.3, "ma20": 2441.25, "macd_dif": -19.2965, "macd_dea": -22.8849, "macd_histogram": 7.1769}, {"time": "2026-06-30 22:00:00", "open": 2437.0, "high": 2450.0, "low": 2412.0, "close": 2415.0, "volume": 288729, "ma10": 2437.8, "ma20": 2440.8, "macd_dif": -19.6936, "macd_dea": -22.2466, "macd_histogram": 5.1061}, {"time": "2026-06-30 23:00:00", "open": 2414.0, "high": 2418.0, "low": 2407.0, "close": 2411.0, "volume": 116194, "ma10": 2434.0, "ma20": 2439.9, "macd_dif": -20.0994, "macd_dea": -21.8172, "macd_histogram": 3.4356}, {"time": "2026-07-01 10:00:00", "open": 2404.0, "high": 2420.0, "low": 2382.0, "close": 2390.0, "volume": 40479, "ma10": 2428.0, "ma20": 2436.65, "macd_dif": -21.8635, "macd_dea": -21.8264, "macd_histogram": -0.074}, {"time": "2026-07-01 11:15:00", "open": 2390.0, "high": 2392.0, "low": 2375.0, "close": 2384.0, "volume": 130560, "ma10": 2420.4, "ma20": 2433.15, "macd_dif": -23.4751, "macd_dea": -22.1562, "macd_histogram": -2.6378}, {"time": "2026-07-01 14:15:00", "open": 2387.0, "high": 2389.0, "low": 2374.0, "close": 2378.0, "volume": 114248, "ma10": 2413.7, "ma20": 2429.25, "macd_dif": -24.9488, "macd_dea": -22.7147, "macd_histogram": -4.4682}, {"time": "2026-07-01 15:00:00", "open": 2378.0, "high": 2380.0, "low": 2350.0, "close": 2350.0, "volume": 2304, "ma10": 2403.6, "ma20": 2425.05, "macd_dif": -28.0528, "macd_dea": -23.7823, "macd_histogram": -8.5409}, {"time": "2026-07-01 22:00:00", "open": 2347.0, "high": 2360.0, "low": 2341.0, "close": 2350.0, "volume": 234336, "ma10": 2395.5, "ma20": 2420.55, "macd_dif": -30.165, "macd_dea": -25.0588, "macd_histogram": -10.2122}, {"time": "2026-07-01 23:00:00", "open": 2350.0, "high": 2351.0, "low": 2328.0, "close": 2329.0, "volume": 162557, "ma10": 2385.1, "ma20": 2415.5, "macd_dif": -33.1513, "macd_dea": -26.6773, "macd_histogram": -12.9479}, {"time": "2026-07-02 10:00:00", "open": 2322.0, "high": 2330.0, "low": 2307.0, "close": 2326.0, "volume": 10976, "ma10": 2376.1, "ma20": 2409.1, "macd_dif": -35.3525, "macd_dea": -28.4124, "macd_histogram": -13.8802}, {"time": "2026-07-02 11:15:00", "open": 2323.0, "high": 2338.0, "low": 2322.0, "close": 2323.0, "volume": 107881, "ma10": 2365.6, "ma20": 2402.45, "macd_dif": -36.9135, "macd_dea": -30.1126, "macd_histogram": -13.6018}, {"time": "2026-07-02 14:15:00", "open": 2324.0, "high": 2338.0, "low": 2320.0, "close": 2331.0, "volume": 133172, "ma10": 2357.2, "ma20": 2397.5, "macd_dif": -37.0777, "macd_dea": -31.5056, "macd_histogram": -11.1442}, {"time": "2026-07-02 15:00:00", "open": 2332.0, "high": 2358.0, "low": 2330.0, "close": 2347.0, "volume": 172380, "ma10": 2350.8, "ma20": 2392.4, "macd_dif": -35.5074, "macd_dea": -32.306, "macd_histogram": -6.4029}, {"time": "2026-07-02 22:00:00", "open": 2350.0, "high": 2372.0, "low": 2341.0, "close": 2371.0, "volume": 284163, "ma10": 2348.9, "ma20": 2388.45, "macd_dif": -31.958, "macd_dea": -32.2364, "macd_histogram": 0.5567}, {"time": "2026-07-02 23:00:00", "open": 2370.0, "high": 2387.0, "low": 2367.0, "close": 2386.0, "volume": 223381, "ma10": 2349.1, "ma20": 2384.75, "macd_dif": -27.6164, "macd_dea": -31.3124, "macd_histogram": 7.392}, {"time": "2026-07-03 10:00:00", "open": 2394.0, "high": 2394.0, "low": 2366.0, "close": 2386.0, "volume": 19005, "ma10": 2349.9, "ma20": 2381.8, "macd_dif": -23.9001, "macd_dea": -29.8299, "macd_histogram": 11.8597}, {"time": "2026-07-03 11:15:00", "open": 2386.0, "high": 2388.0, "low": 2365.0, "close": 2376.0, "volume": 137826, "ma10": 2352.5, "ma20": 2378.05, "macd_dif": -21.5138, "macd_dea": -28.1667, "macd_histogram": 13.3058}, {"time": "2026-07-03 14:15:00", "open": 2377.0, "high": 2394.0, "low": 2375.0, "close": 2378.0, "volume": 136538, "ma10": 2355.3, "ma20": 2375.4, "macd_dif": -19.2395, "macd_dea": -26.3812, "macd_histogram": 14.2836}, {"time": "2026-07-03 15:00:00", "open": 2381.0, "high": 2383.0, "low": 2373.0, "close": 2377.0, "volume": 70445, "ma10": 2360.1, "ma20": 2372.6, "macd_dif": -17.3181, "macd_dea": -24.5686, "macd_histogram": 14.501}]


symbol: MA2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:05.393229
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 2856.0, "high": 2857.0, "low": 2805.0, "close": 2824.0, "volume": 934131, "ma10": 2866.0, "ma20": 2892.64, "macd_dif": -82.1019, "macd_dea": -66.2194, "macd_histogram": -31.765}, {"time": "2026-04-22 00:00:00", "open": 2836.0, "high": 2881.0, "low": 2821.0, "close": 2848.0, "volume": 780107, "ma10": 2863.5, "ma20": 2888.92, "macd_dif": -81.685, "macd_dea": -69.3125, "macd_histogram": -24.7451}, {"time": "2026-04-23 00:00:00", "open": 2868.0, "high": 2894.0, "low": 2844.0, "close": 2879.0, "volume": 781348, "ma10": 2860.1, "ma20": 2888.15, "macd_dif": -77.9546, "macd_dea": -71.0409, "macd_histogram": -13.8274}, {"time": "2026-04-24 00:00:00", "open": 2872.0, "high": 2930.0, "low": 2866.0, "close": 2895.0, "volume": 622610, "ma10": 2866.2, "ma20": 2888.64, "macd_dif": -72.8672, "macd_dea": -71.4062, "macd_histogram": -2.9221}, {"time": "2026-04-27 00:00:00", "open": 2891.0, "high": 2949.0, "low": 2883.0, "close": 2939.0, "volume": 667311, "ma10": 2873.7, "ma20": 2892.0, "macd_dif": -64.541, "macd_dea": -70.0331, "macd_histogram": 10.9843}, {"time": "2026-04-28 00:00:00", "open": 2938.0, "high": 3036.0, "low": 2920.0, "close": 3020.0, "volume": 714220, "ma10": 2892.9, "ma20": 2900.0, "macd_dif": -50.8206, "macd_dea": -66.1906, "macd_histogram": 30.7401}, {"time": "2026-04-29 00:00:00", "open": 3028.0, "high": 3029.0, "low": 2982.0, "close": 3007.0, "volume": 614418, "ma10": 2909.2, "ma20": 2906.29, "macd_dif": -40.5288, "macd_dea": -61.0583, "macd_histogram": 41.0589}, {"time": "2026-04-30 00:00:00", "open": 3037.0, "high": 3049.0, "low": 2992.0, "close": 3009.0, "volume": 588534, "ma10": 2919.3, "ma20": 2912.0, "macd_dif": -31.8441, "macd_dea": -55.2154, "macd_histogram": 46.7427}, {"time": "2026-05-06 00:00:00", "open": 2986.0, "high": 3063.0, "low": 2986.0, "close": 3045.0, "volume": 464820, "ma10": 2932.2, "ma20": 2919.0, "macd_dif": -21.8051, "macd_dea": -48.5334, "macd_histogram": 53.4565}, {"time": "2026-05-07 00:00:00", "open": 2995.0, "high": 2995.0, "low": 2864.0, "close": 2870.0, "volume": 1046928, "ma10": 2933.6, "ma20": 2916.55, "macd_dif": -27.6514, "macd_dea": -44.357, "macd_histogram": 33.4111}, {"time": "2026-05-08 00:00:00", "open": 2830.0, "high": 2920.0, "low": 2827.0, "close": 2855.0, "volume": 670607, "ma10": 2936.7, "ma20": 2901.35, "macd_dif": -33.1134, "macd_dea": -42.1083, "macd_histogram": 17.9898}, {"time": "2026-05-11 00:00:00", "open": 2854.0, "high": 2931.0, "low": 2842.0, "close": 2882.0, "volume": 783084, "ma10": 2940.1, "ma20": 2901.8, "macd_dif": -34.8614, "macd_dea": -40.6589, "macd_histogram": 11.5949}, {"time": "2026-05-12 00:00:00", "open": 2875.0, "high": 2918.0, "low": 2867.0, "close": 2915.0, "volume": 560382, "ma10": 2943.7, "ma20": 2901.9, "macd_dif": -33.2012, "macd_dea": -39.1674, "macd_histogram": 11.9322}, {"time": "2026-05-13 00:00:00", "open": 2916.0, "high": 2921.0, "low": 2874.0, "close": 2906.0, "volume": 541627, "ma10": 2944.8, "ma20": 2905.5, "macd_dif": -32.2401, "macd_dea": -37.7819, "macd_histogram": 11.0836}, {"time": "2026-05-14 00:00:00", "open": 2918.0, "high": 2927.0, "low": 2849.0, "close": 2860.0, "volume": 573278, "ma10": 2936.9, "ma20": 2905.3, "macd_dif": -34.7892, "macd_dea": -37.1834, "macd_histogram": 4.7883}, {"time": "2026-05-15 00:00:00", "open": 2850.0, "high": 2935.0, "low": 2850.0, "close": 2907.0, "volume": 779879, "ma10": 2925.6, "ma20": 2909.25, "macd_dif": -32.6406, "macd_dea": -36.2748, "macd_histogram": 7.2684}, {"time": "2026-05-18 00:00:00", "open": 2920.0, "high": 2996.0, "low": 2894.0, "close": 2979.0, "volume": 734725, "ma10": 2922.8, "ma20": 2916.0, "macd_dif": -24.8417, "macd_dea": -33.9882, "macd_histogram": 18.293}, {"time": "2026-05-19 00:00:00", "open": 2949.0, "high": 2974.0, "low": 2918.0, "close": 2963.0, "volume": 630570, "ma10": 2918.2, "ma20": 2918.75, "macd_dif": -19.7246, "macd_dea": -31.1355, "macd_histogram": 22.8217}, {"time": "2026-05-20 00:00:00", "open": 2966.0, "high": 2997.0, "low": 2960.0, "close": 2968.0, "volume": 574714, "ma10": 2910.5, "ma20": 2921.35, "macd_dif": -15.0919, "macd_dea": -27.9268, "macd_histogram": 25.6697}, {"time": "2026-05-21 00:00:00", "open": 2960.0, "high": 2978.0, "low": 2935.0, "close": 2963.0, "volume": 572190, "ma10": 2919.8, "ma20": 2926.7, "macd_dif": -11.6892, "macd_dea": -24.6793, "macd_histogram": 25.9801}, {"time": "2026-05-22 00:00:00", "open": 2975.0, "high": 2992.0, "low": 2886.0, "close": 2927.0, "volume": 821835, "ma10": 2927.0, "ma20": 2931.85, "macd_dif": -11.7618, "macd_dea": -22.0958, "macd_histogram": 20.6679}, {"time": "2026-05-25 00:00:00", "open": 2910.0, "high": 2965.0, "low": 2814.0, "close": 2844.0, "volume": 1330175, "ma10": 2923.2, "ma20": 2931.65, "macd_dif": -18.3058, "macd_dea": -21.3378, "macd_histogram": 6.064}, {"time": "2026-05-26 00:00:00", "open": 2839.0, "high": 2867.0, "low": 2822.0, "close": 2837.0, "volume": 588805, "ma10": 2915.4, "ma20": 2929.55, "macd_dif": -23.7826, "macd_dea": -21.8267, "macd_histogram": -3.9117}, {"time": "2026-05-27 00:00:00", "open": 2845.0, "high": 2869.0, "low": 2792.0, "close": 2804.0, "volume": 684745, "ma10": 2905.2, "ma20": 2925.0, "macd_dif": -30.435, "macd_dea": -23.5484, "macd_histogram": -13.7732}, {"time": "2026-05-28 00:00:00", "open": 2765.0, "high": 2856.0, "low": 2756.0, "close": 2825.0, "volume": 729611, "ma10": 2901.7, "ma20": 2919.3, "macd_dif": -33.6249, "macd_dea": -25.5637, "macd_histogram": -16.1225}, {"time": "2026-05-29 00:00:00", "open": 2814.0, "high": 2830.0, "low": 2770.0, "close": 2793.0, "volume": 738175, "ma10": 2890.3, "ma20": 2907.95, "macd_dif": -38.2937, "macd_dea": -28.1097, "macd_histogram": -20.368}, {"time": "2026-06-01 00:00:00", "open": 2792.0, "high": 2872.0, "low": 2765.0, "close": 2864.0, "volume": 727594, "ma10": 2878.8, "ma20": 2900.8, "macd_dif": -35.8513, "macd_dea": -29.658, "macd_histogram": -12.3866}, {"time": "2026-06-02 00:00:00", "open": 2858.0, "high": 2955.0, "low": 2858.0, "close": 2890.0, "volume": 1047090, "ma10": 2871.5, "ma20": 2894.85, "macd_dif": -31.4552, "macd_dea": -30.0174, "macd_histogram": -2.8754}, {"time": "2026-06-03 00:00:00", "open": 2897.0, "high": 2933.0, "low": 2881.0, "close": 2926.0, "volume": 571050, "ma10": 2867.3, "ma20": 2888.9, "macd_dif": -24.7806, "macd_dea": -28.9701, "macd_histogram": 8.3789}, {"time": "2026-06-04 00:00:00", "open": 2938.0, "high": 2938.0, "low": 2868.0, "close": 2877.0, "volume": 589426, "ma10": 2858.7, "ma20": 2889.25, "macd_dif": -23.1777, "macd_dea": -27.8116, "macd_histogram": 9.2678}, {"time": "2026-06-05 00:00:00", "open": 2855.0, "high": 2921.0, "low": 2855.0, "close": 2906.0, "volume": 578657, "ma10": 2856.6, "ma20": 2891.8, "macd_dif": -19.3443, "macd_dea": -26.1182, "macd_histogram": 13.5476}, {"time": "2026-06-08 00:00:00", "open": 2898.0, "high": 3049.0, "low": 2888.0, "close": 3049.0, "volume": 1075119, "ma10": 2877.1, "ma20": 2900.15, "macd_dif": -4.7131, "macd_dea": -21.8372, "macd_histogram": 34.248}, {"time": "2026-06-09 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2923.0, "close": 2963.0, "volume": 903015, "ma10": 2889.7, "ma20": 2902.55, "macd_dif": -0.0566, "macd_dea": -17.4811, "macd_histogram": 34.8488}, {"time": "2026-06-10 00:00:00", "open": 2957.0, "high": 2998.0, "low": 2917.0, "close": 2972.0, "volume": 872107, "ma10": 2906.5, "ma20": 2905.85, "macd_dif": 4.3102, "macd_dea": -13.1228, "macd_histogram": 34.866}, {"time": "2026-06-11 00:00:00", "open": 2986.0, "high": 3065.0, "low": 2982.0, "close": 3025.0, "volume": 974544, "ma10": 2926.5, "ma20": 2914.1, "macd_dif": 11.9103, "macd_dea": -8.1162, "macd_histogram": 40.053}, {"time": "2026-06-12 00:00:00", "open": 3029.0, "high": 3074.0, "low": 2963.0, "close": 3010.0, "volume": 1042096, "ma10": 2948.2, "ma20": 2919.25, "macd_dif": 16.5325, "macd_dea": -3.1864, "macd_histogram": 39.4379}, {"time": "2026-06-15 00:00:00", "open": 3000.0, "high": 3043.0, "low": 2750.0, "close": 2770.0, "volume": 1750841, "ma10": 2938.8, "ma20": 2908.8, "macd_dif": 0.8202, "macd_dea": -2.3851, "macd_histogram": 6.4106}, {"time": "2026-06-16 00:00:00", "open": 2769.0, "high": 2782.0, "low": 2650.0, "close": 2684.0, "volume": 1361823, "ma10": 2918.2, "ma20": 2894.85, "macd_dif": -18.3597, "macd_dea": -5.58, "macd_histogram": -25.5594}, {"time": "2026-06-17 00:00:00", "open": 2637.0, "high": 2682.0, "low": 2600.0, "close": 2614.0, "volume": 1117271, "ma10": 2887.0, "ma20": 2877.15, "macd_dif": -38.7616, "macd_dea": -12.2163, "macd_histogram": -53.0905}, {"time": "2026-06-18 00:00:00", "open": 2638.0, "high": 2639.0, "low": 2547.0, "close": 2566.0, "volume": 1083758, "ma10": 2855.9, "ma20": 2857.3, "macd_dif": -58.1333, "macd_dea": -21.3997, "macd_histogram": -73.4671}, {"time": "2026-06-22 00:00:00", "open": 2609.0, "high": 2614.0, "low": 2488.0, "close": 2528.0, "volume": 947953, "ma10": 2818.1, "ma20": 2837.35, "macd_dif": -75.6794, "macd_dea": -32.2557, "macd_histogram": -86.8475}, {"time": "2026-06-23 00:00:00", "open": 2508.0, "high": 2559.0, "low": 2485.0, "close": 2493.0, "volume": 1032302, "ma10": 2762.5, "ma20": 2819.8, "macd_dif": -91.3559, "macd_dea": -44.0757, "macd_histogram": -94.5604}, {"time": "2026-06-24 00:00:00", "open": 2501.0, "high": 2513.0, "low": 2446.0, "close": 2459.0, "volume": 1007539, "ma10": 2712.1, "ma20": 2800.9, "macd_dif": -105.3093, "macd_dea": -56.3224, "macd_histogram": -97.9737}, {"time": "2026-06-25 00:00:00", "open": 2439.0, "high": 2458.0, "low": 2398.0, "close": 2429.0, "volume": 1447493, "ma10": 2657.8, "ma20": 2782.15, "macd_dif": -117.4344, "macd_dea": -68.5448, "macd_histogram": -97.7792}, {"time": "2026-06-26 00:00:00", "open": 2435.0, "high": 2478.0, "low": 2425.0, "close": 2430.0, "volume": 1064197, "ma10": 2598.3, "ma20": 2762.4, "macd_dif": -125.5161, "macd_dea": -79.9391, "macd_histogram": -91.1541}, {"time": "2026-06-29 00:00:00", "open": 2418.0, "high": 2471.0, "low": 2410.0, "close": 2460.0, "volume": 1132860, "ma10": 2543.3, "ma20": 2745.75, "macd_dif": -128.0244, "macd_dea": -89.5562, "macd_histogram": -76.9365}, {"time": "2026-06-30 00:00:00", "open": 2463.0, "high": 2463.0, "low": 2400.0, "close": 2428.0, "volume": 1062345, "ma10": 2509.1, "ma20": 2723.95, "macd_dif": -131.0833, "macd_dea": -97.8616, "macd_histogram": -66.4435}, {"time": "2026-07-01 00:00:00", "open": 2441.0, "high": 2451.0, "low": 2347.0, "close": 2350.0, "volume": 1060905, "ma10": 2475.7, "ma20": 2696.95, "macd_dif": -138.2083, "macd_dea": -105.9309, "macd_histogram": -64.5548}, {"time": "2026-07-02 00:00:00", "open": 2343.0, "high": 2360.0, "low": 2306.0, "close": 2347.0, "volume": 1091180, "ma10": 2449.0, "ma20": 2668.0, "macd_dif": -142.4549, "macd_dea": -113.2357, "macd_histogram": -58.4383}, {"time": "2026-07-03 00:00:00", "open": 2346.0, "high": 2398.0, "low": 2340.0, "close": 2377.0, "volume": 1108844, "ma10": 2430.1, "ma20": 2643.0, "macd_dif": -141.7653, "macd_dea": -118.9416, "macd_histogram": -45.6474}]


symbol: UR2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:05.776186
candles_json:
  [{"time": "2026-07-02 14:40:00", "open": 1715.0, "high": 1716.0, "low": 1714.0, "close": 1715.0, "volume": 875, "ma10": 1715.6, "ma20": 1714.65, "macd_dif": -0.0133, "macd_dea": -0.2802, "macd_histogram": 0.5337}, {"time": "2026-07-02 14:45:00", "open": 1714.0, "high": 1716.0, "low": 1714.0, "close": 1715.0, "volume": 1176, "ma10": 1715.4, "ma20": 1714.75, "macd_dif": -0.0294, "macd_dea": -0.23, "macd_histogram": 0.4011}, {"time": "2026-07-02 14:50:00", "open": 1714.0, "high": 1715.0, "low": 1713.0, "close": 1713.0, "volume": 1220, "ma10": 1715.2, "ma20": 1714.75, "macd_dif": -0.2013, "macd_dea": -0.2243, "macd_histogram": 0.046}, {"time": "2026-07-02 14:55:00", "open": 1714.0, "high": 1715.0, "low": 1712.0, "close": 1715.0, "volume": 1310, "ma10": 1715.2, "ma20": 1714.85, "macd_dif": -0.1741, "macd_dea": -0.2142, "macd_histogram": 0.0803}, {"time": "2026-07-02 15:00:00", "open": 1715.0, "high": 1715.0, "low": 1714.0, "close": 1714.0, "volume": 543, "ma10": 1715.0, "ma20": 1714.85, "macd_dif": -0.2306, "macd_dea": -0.2175, "macd_histogram": -0.0261}, {"time": "2026-07-03 09:05:00", "open": 1714.0, "high": 1714.0, "low": 1707.0, "close": 1712.0, "volume": 15516, "ma10": 1714.6, "ma20": 1714.75, "macd_dif": -0.4317, "macd_dea": -0.2603, "macd_histogram": -0.3428}, {"time": "2026-07-03 09:10:00", "open": 1713.0, "high": 1713.0, "low": 1709.0, "close": 1710.0, "volume": 3959, "ma10": 1714.1, "ma20": 1714.5, "macd_dif": -0.744, "macd_dea": -0.3571, "macd_histogram": -0.7738}, {"time": "2026-07-03 09:15:00", "open": 1708.0, "high": 1711.0, "low": 1707.0, "close": 1708.0, "volume": 3853, "ma10": 1713.4, "ma20": 1714.15, "macd_dif": -1.1396, "macd_dea": -0.5136, "macd_histogram": -1.2521}, {"time": "2026-07-03 09:20:00", "open": 1710.0, "high": 1710.0, "low": 1707.0, "close": 1708.0, "volume": 2377, "ma10": 1712.6, "ma20": 1713.95, "macd_dif": -1.4367, "macd_dea": -0.6982, "macd_histogram": -1.4769}, {"time": "2026-07-03 09:25:00", "open": 1707.0, "high": 1708.0, "low": 1706.0, "close": 1706.0, "volume": 3434, "ma10": 1711.6, "ma20": 1713.6, "macd_dif": -1.8126, "macd_dea": -0.9211, "macd_histogram": -1.783}, {"time": "2026-07-03 09:30:00", "open": 1707.0, "high": 1707.0, "low": 1705.0, "close": 1705.0, "volume": 3008, "ma10": 1710.6, "ma20": 1713.1, "macd_dif": -2.1662, "macd_dea": -1.1701, "macd_histogram": -1.9922}, {"time": "2026-07-03 09:35:00", "open": 1708.0, "high": 1708.0, "low": 1705.0, "close": 1707.0, "volume": 2404, "ma10": 1709.8, "ma20": 1712.6, "macd_dif": -2.259, "macd_dea": -1.3879, "macd_histogram": -1.7422}, {"time": "2026-07-03 09:40:00", "open": 1708.0, "high": 1712.0, "low": 1707.0, "close": 1711.0, "volume": 3932, "ma10": 1709.6, "ma20": 1712.4, "macd_dif": -1.9869, "macd_dea": -1.5077, "macd_histogram": -0.9584}, {"time": "2026-07-03 09:45:00", "open": 1711.0, "high": 1716.0, "low": 1711.0, "close": 1715.0, "volume": 6793, "ma10": 1709.6, "ma20": 1712.4, "macd_dif": -1.432, "macd_dea": -1.4925, "macd_histogram": 0.1211}, {"time": "2026-07-03 09:50:00", "open": 1715.0, "high": 1718.0, "low": 1715.0, "close": 1715.0, "volume": 5411, "ma10": 1709.7, "ma20": 1712.35, "macd_dif": -0.9809, "macd_dea": -1.3902, "macd_histogram": 0.8187}, {"time": "2026-07-03 09:55:00", "open": 1716.0, "high": 1716.0, "low": 1712.0, "close": 1713.0, "volume": 3655, "ma10": 1709.8, "ma20": 1712.2, "macd_dif": -0.7758, "macd_dea": -1.2673, "macd_histogram": 0.983}, {"time": "2026-07-03 10:00:00", "open": 1713.0, "high": 1714.0, "low": 1712.0, "close": 1714.0, "volume": 1355, "ma10": 1710.2, "ma20": 1712.15, "macd_dif": -0.5266, "macd_dea": -1.1192, "macd_histogram": 1.1852}, {"time": "2026-07-03 10:05:00", "open": 1714.0, "high": 1715.0, "low": 1712.0, "close": 1714.0, "volume": 1923, "ma10": 1710.8, "ma20": 1712.1, "macd_dif": -0.3253, "macd_dea": -0.9604, "macd_histogram": 1.2703}, {"time": "2026-07-03 10:10:00", "open": 1714.0, "high": 1717.0, "low": 1713.0, "close": 1717.0, "volume": 1611, "ma10": 1711.7, "ma20": 1712.15, "macd_dif": 0.0755, "macd_dea": -0.7532, "macd_histogram": 1.6574}, {"time": "2026-07-03 10:15:00", "open": 1716.0, "high": 1718.0, "low": 1713.0, "close": 1718.0, "volume": 2893, "ma10": 1712.9, "ma20": 1712.25, "macd_dif": 0.4683, "macd_dea": -0.5089, "macd_histogram": 1.9545}, {"time": "2026-07-03 10:35:00", "open": 1718.0, "high": 1735.0, "low": 1718.0, "close": 1733.0, "volume": 33158, "ma10": 1715.7, "ma20": 1713.15, "macd_dif": 1.9674, "macd_dea": -0.0136, "macd_histogram": 3.9621}, {"time": "2026-07-03 10:40:00", "open": 1732.0, "high": 1738.0, "low": 1732.0, "close": 1736.0, "volume": 13086, "ma10": 1718.6, "ma20": 1714.2, "macd_dif": 3.3588, "macd_dea": 0.6608, "macd_histogram": 5.3959}, {"time": "2026-07-03 10:45:00", "open": 1738.0, "high": 1747.0, "low": 1736.0, "close": 1742.0, "volume": 24014, "ma10": 1721.7, "ma20": 1715.65, "macd_dif": 4.8892, "macd_dea": 1.5065, "macd_histogram": 6.7654}, {"time": "2026-07-03 10:50:00", "open": 1742.0, "high": 1742.0, "low": 1734.0, "close": 1735.0, "volume": 12780, "ma10": 1723.7, "ma20": 1716.65, "macd_dif": 5.4742, "macd_dea": 2.3, "macd_histogram": 6.3483}, {"time": "2026-07-03 10:55:00", "open": 1735.0, "high": 1737.0, "low": 1723.0, "close": 1724.0, "volume": 24456, "ma10": 1724.6, "ma20": 1717.15, "macd_dif": 4.9926, "macd_dea": 2.8386, "macd_histogram": 4.3081}, {"time": "2026-07-03 11:00:00", "open": 1723.0, "high": 1724.0, "low": 1720.0, "close": 1724.0, "volume": 10776, "ma10": 1725.7, "ma20": 1717.75, "macd_dif": 4.5584, "macd_dea": 3.1825, "macd_histogram": 2.7517}, {"time": "2026-07-03 11:05:00", "open": 1724.0, "high": 1726.0, "low": 1723.0, "close": 1724.0, "volume": 6186, "ma10": 1726.7, "ma20": 1718.45, "macd_dif": 4.1663, "macd_dea": 3.3793, "macd_histogram": 1.574}, {"time": "2026-07-03 11:10:00", "open": 1724.0, "high": 1724.0, "low": 1721.0, "close": 1724.0, "volume": 2696, "ma10": 1727.7, "ma20": 1719.25, "macd_dif": 3.8116, "macd_dea": 3.4657, "macd_histogram": 0.6917}, {"time": "2026-07-03 11:15:00", "open": 1723.0, "high": 1725.0, "low": 1720.0, "close": 1724.0, "volume": 4417, "ma10": 1728.4, "ma20": 1720.05, "macd_dif": 3.4902, "macd_dea": 3.4706, "macd_histogram": 0.0392}, {"time": "2026-07-03 11:20:00", "open": 1724.0, "high": 1724.0, "low": 1722.0, "close": 1724.0, "volume": 1382, "ma10": 1729.0, "ma20": 1720.95, "macd_dif": 3.1987, "macd_dea": 3.4162, "macd_histogram": -0.4351}, {"time": "2026-07-03 11:25:00", "open": 1724.0, "high": 1726.0, "low": 1723.0, "close": 1724.0, "volume": 3251, "ma10": 1728.1, "ma20": 1721.9, "macd_dif": 2.9338, "macd_dea": 3.3198, "macd_histogram": -0.7719}, {"time": "2026-07-03 11:30:00", "open": 1723.0, "high": 1725.0, "low": 1723.0, "close": 1724.0, "volume": 1601, "ma10": 1726.9, "ma20": 1722.75, "macd_dif": 2.6929, "macd_dea": 3.1944, "macd_histogram": -1.003}, {"time": "2026-07-03 13:35:00", "open": 1724.0, "high": 1725.0, "low": 1721.0, "close": 1722.0, "volume": 4384, "ma10": 1724.9, "ma20": 1723.3, "macd_dif": 2.3139, "macd_dea": 3.0183, "macd_histogram": -1.4088}, {"time": "2026-07-03 13:40:00", "open": 1722.0, "high": 1725.0, "low": 1722.0, "close": 1723.0, "volume": 2538, "ma10": 1723.7, "ma20": 1723.7, "macd_dif": 2.0703, "macd_dea": 2.8287, "macd_histogram": -1.5167}, {"time": "2026-07-03 13:45:00", "open": 1725.0, "high": 1726.0, "low": 1723.0, "close": 1725.0, "volume": 2095, "ma10": 1723.8, "ma20": 1724.2, "macd_dif": 2.0155, "macd_dea": 2.666, "macd_histogram": -1.3012}, {"time": "2026-07-03 13:50:00", "open": 1725.0, "high": 1726.0, "low": 1723.0, "close": 1723.0, "volume": 1563, "ma10": 1723.7, "ma20": 1724.7, "macd_dif": 1.79, "macd_dea": 2.4908, "macd_histogram": -1.4017}, {"time": "2026-07-03 13:55:00", "open": 1723.0, "high": 1725.0, "low": 1722.0, "close": 1724.0, "volume": 1366, "ma10": 1723.7, "ma20": 1725.2, "macd_dif": 1.6727, "macd_dea": 2.3272, "macd_histogram": -1.309}, {"time": "2026-07-03 14:00:00", "open": 1724.0, "high": 1725.0, "low": 1724.0, "close": 1724.0, "volume": 317, "ma10": 1723.7, "ma20": 1725.7, "macd_dif": 1.5617, "macd_dea": 2.1741, "macd_histogram": -1.2248}, {"time": "2026-07-03 14:05:00", "open": 1724.0, "high": 1725.0, "low": 1722.0, "close": 1722.0, "volume": 1784, "ma10": 1723.5, "ma20": 1725.95, "macd_dif": 1.2974, "macd_dea": 1.9988, "macd_histogram": -1.4027}, {"time": "2026-07-03 14:10:00", "open": 1723.0, "high": 1724.0, "low": 1722.0, "close": 1724.0, "volume": 1016, "ma10": 1723.5, "ma20": 1726.25, "macd_dif": 1.2351, "macd_dea": 1.846, "macd_histogram": -1.2218}, {"time": "2026-07-03 14:15:00", "open": 1724.0, "high": 1724.0, "low": 1723.0, "close": 1724.0, "volume": 305, "ma10": 1723.5, "ma20": 1725.8, "macd_dif": 1.1723, "macd_dea": 1.7113, "macd_histogram": -1.078}, {"time": "2026-07-03 14:20:00", "open": 1723.0, "high": 1724.0, "low": 1722.0, "close": 1724.0, "volume": 1240, "ma10": 1723.5, "ma20": 1725.2, "macd_dif": 1.1096, "macd_dea": 1.591, "macd_histogram": -0.9626}, {"time": "2026-07-03 14:25:00", "open": 1724.0, "high": 1726.0, "low": 1723.0, "close": 1725.0, "volume": 3890, "ma10": 1723.8, "ma20": 1724.35, "macd_dif": 1.1277, "macd_dea": 1.4983, "macd_histogram": -0.7412}, {"time": "2026-07-03 14:30:00", "open": 1726.0, "high": 1726.0, "low": 1723.0, "close": 1723.0, "volume": 2835, "ma10": 1723.8, "ma20": 1723.75, "macd_dif": 0.9695, "macd_dea": 1.3925, "macd_histogram": -0.8462}, {"time": "2026-07-03 14:35:00", "open": 1723.0, "high": 1725.0, "low": 1723.0, "close": 1724.0, "volume": 1121, "ma10": 1723.7, "ma20": 1723.75, "macd_dif": 0.9142, "macd_dea": 1.2969, "macd_histogram": -0.7653}, {"time": "2026-07-03 14:40:00", "open": 1725.0, "high": 1725.0, "low": 1723.0, "close": 1724.0, "volume": 1023, "ma10": 1723.8, "ma20": 1723.75, "macd_dif": 0.8605, "macd_dea": 1.2096, "macd_histogram": -0.6982}, {"time": "2026-07-03 14:45:00", "open": 1724.0, "high": 1726.0, "low": 1724.0, "close": 1725.0, "volume": 1811, "ma10": 1723.9, "ma20": 1723.8, "macd_dif": 0.8884, "macd_dea": 1.1453, "macd_histogram": -0.514}, {"time": "2026-07-03 14:50:00", "open": 1725.0, "high": 1726.0, "low": 1724.0, "close": 1724.0, "volume": 1496, "ma10": 1723.9, "ma20": 1723.8, "macd_dif": 0.8203, "macd_dea": 1.0803, "macd_histogram": -0.52}, {"time": "2026-07-03 14:55:00", "open": 1724.0, "high": 1727.0, "low": 1724.0, "close": 1727.0, "volume": 3799, "ma10": 1724.4, "ma20": 1723.95, "macd_dif": 0.997, "macd_dea": 1.0637, "macd_histogram": -0.1334}, {"time": "2026-07-03 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.0, "close": 1726.0, "volume": 7137, "ma10": 1724.6, "ma20": 1724.05, "macd_dif": 1.0442, "macd_dea": 1.0598, "macd_histogram": -0.0311}]


symbol: UR2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:05.776186
candles_json:
  [{"time": "2026-06-30 14:00:00", "open": 1742.0, "high": 1743.0, "low": 1738.0, "close": 1738.0, "volume": 6807, "ma10": 1744.2, "ma20": 1743.1, "macd_dif": -0.2753, "macd_dea": -0.2185, "macd_histogram": -0.1135}, {"time": "2026-06-30 14:15:00", "open": 1738.0, "high": 1741.0, "low": 1737.0, "close": 1738.0, "volume": 690, "ma10": 1743.8, "ma20": 1742.75, "macd_dif": -0.6795, "macd_dea": -0.3107, "macd_histogram": -0.7375}, {"time": "2026-06-30 14:30:00", "open": 1739.0, "high": 1740.0, "low": 1729.0, "close": 1732.0, "volume": 3460, "ma10": 1742.6, "ma20": 1742.15, "macd_dif": -1.467, "macd_dea": -0.542, "macd_histogram": -1.8502}, {"time": "2026-06-30 14:45:00", "open": 1731.0, "high": 1734.0, "low": 1731.0, "close": 1733.0, "volume": 5835, "ma10": 1741.3, "ma20": 1741.8, "macd_dif": -1.9876, "macd_dea": -0.8311, "macd_histogram": -2.313}, {"time": "2026-06-30 15:00:00", "open": 1733.0, "high": 1736.0, "low": 1732.0, "close": 1736.0, "volume": 96, "ma10": 1740.4, "ma20": 1741.65, "macd_dif": -2.1335, "macd_dea": -1.0916, "macd_histogram": -2.0838}, {"time": "2026-07-01 09:15:00", "open": 1730.0, "high": 1732.0, "low": 1723.0, "close": 1728.0, "volume": 30774, "ma10": 1738.7, "ma20": 1741.0, "macd_dif": -2.8616, "macd_dea": -1.4456, "macd_histogram": -2.8321}, {"time": "2026-07-01 09:30:00", "open": 1727.0, "high": 1729.0, "low": 1725.0, "close": 1726.0, "volume": 6179, "ma10": 1736.6, "ma20": 1740.15, "macd_dif": -3.5591, "macd_dea": -1.8683, "macd_histogram": -3.3816}, {"time": "2026-07-01 09:45:00", "open": 1726.0, "high": 1727.0, "low": 1725.0, "close": 1725.0, "volume": 3885, "ma10": 1734.4, "ma20": 1739.2, "macd_dif": -4.1447, "macd_dea": -2.3236, "macd_histogram": -3.6423}, {"time": "2026-07-01 10:00:00", "open": 1727.0, "high": 1727.0, "low": 1720.0, "close": 1723.0, "volume": 16054, "ma10": 1732.2, "ma20": 1738.25, "macd_dif": -4.7158, "macd_dea": -2.802, "macd_histogram": -3.8276}, {"time": "2026-07-01 10:15:00", "open": 1723.0, "high": 1724.0, "low": 1720.0, "close": 1722.0, "volume": 8502, "ma10": 1730.1, "ma20": 1737.3, "macd_dif": -5.1893, "macd_dea": -3.2795, "macd_histogram": -3.8197}, {"time": "2026-07-01 10:45:00", "open": 1722.0, "high": 1725.0, "low": 1721.0, "close": 1723.0, "volume": 4688, "ma10": 1728.6, "ma20": 1736.4, "macd_dif": -5.4214, "macd_dea": -3.7079, "macd_histogram": -3.4271}, {"time": "2026-07-01 11:00:00", "open": 1724.0, "high": 1728.0, "low": 1723.0, "close": 1727.0, "volume": 6216, "ma10": 1727.5, "ma20": 1735.65, "macd_dif": -5.2223, "macd_dea": -4.0107, "macd_histogram": -2.4232}, {"time": "2026-07-01 11:15:00", "open": 1725.0, "high": 1734.0, "low": 1724.0, "close": 1732.0, "volume": 11712, "ma10": 1727.5, "ma20": 1735.05, "macd_dif": -4.608, "macd_dea": -4.1302, "macd_histogram": -0.9556}, {"time": "2026-07-01 11:30:00", "open": 1728.0, "high": 1732.0, "low": 1724.0, "close": 1724.0, "volume": 6420, "ma10": 1726.6, "ma20": 1733.95, "macd_dif": -4.7124, "macd_dea": -4.2466, "macd_histogram": -0.9315}, {"time": "2026-07-01 13:45:00", "open": 1725.0, "high": 1728.0, "low": 1724.0, "close": 1728.0, "volume": 5859, "ma10": 1725.8, "ma20": 1733.1, "macd_dif": -4.4213, "macd_dea": -4.2816, "macd_histogram": -0.2795}, {"time": "2026-07-01 14:00:00", "open": 1725.0, "high": 1728.0, "low": 1723.0, "close": 1724.0, "volume": 3939, "ma10": 1725.4, "ma20": 1732.05, "macd_dif": -4.462, "macd_dea": -4.3177, "macd_histogram": -0.2887}, {"time": "2026-07-01 14:15:00", "open": 1724.0, "high": 1724.0, "low": 1721.0, "close": 1723.0, "volume": 5510, "ma10": 1725.1, "ma20": 1730.85, "macd_dif": -4.5228, "macd_dea": -4.3587, "macd_histogram": -0.3283}, {"time": "2026-07-01 14:30:00", "open": 1723.0, "high": 1723.0, "low": 1721.0, "close": 1722.0, "volume": 782, "ma10": 1724.8, "ma20": 1729.6, "macd_dif": -4.5987, "macd_dea": -4.4067, "macd_histogram": -0.384}, {"time": "2026-07-01 14:45:00", "open": 1723.0, "high": 1723.0, "low": 1721.0, "close": 1723.0, "volume": 1426, "ma10": 1724.8, "ma20": 1728.5, "macd_dif": -4.5259, "macd_dea": -4.4305, "macd_histogram": -0.1908}, {"time": "2026-07-01 15:00:00", "open": 1724.0, "high": 1726.0, "low": 1723.0, "close": 1723.0, "volume": 548, "ma10": 1724.9, "ma20": 1727.5, "macd_dif": -4.4174, "macd_dea": -4.4279, "macd_histogram": 0.0211}, {"time": "2026-07-02 09:15:00", "open": 1716.0, "high": 1722.0, "low": 1714.0, "close": 1717.0, "volume": 28991, "ma10": 1724.3, "ma20": 1726.45, "macd_dif": -4.7606, "macd_dea": -4.4944, "macd_histogram": -0.5323}, {"time": "2026-07-02 09:30:00", "open": 1714.0, "high": 1718.0, "low": 1712.0, "close": 1714.0, "volume": 8848, "ma10": 1723.0, "ma20": 1725.25, "macd_dif": -5.2146, "macd_dea": -4.6385, "macd_histogram": -1.1522}, {"time": "2026-07-02 09:45:00", "open": 1714.0, "high": 1716.0, "low": 1713.0, "close": 1714.0, "volume": 5141, "ma10": 1721.2, "ma20": 1724.35, "macd_dif": -5.5108, "macd_dea": -4.813, "macd_histogram": -1.3958}, {"time": "2026-07-02 10:00:00", "open": 1713.0, "high": 1718.0, "low": 1713.0, "close": 1717.0, "volume": 3601, "ma10": 1720.5, "ma20": 1723.55, "macd_dif": -5.4408, "macd_dea": -4.9385, "macd_histogram": -1.0046}, {"time": "2026-07-02 10:15:00", "open": 1717.0, "high": 1717.0, "low": 1714.0, "close": 1714.0, "volume": 4717, "ma10": 1719.1, "ma20": 1722.45, "macd_dif": -5.5633, "macd_dea": -5.0635, "macd_histogram": -0.9996}, {"time": "2026-07-02 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1709.0, "close": 1710.0, "volume": 10137, "ma10": 1717.7, "ma20": 1721.55, "macd_dif": -5.9149, "macd_dea": -5.2338, "macd_histogram": -1.3623}, {"time": "2026-07-02 11:00:00", "open": 1711.0, "high": 1716.0, "low": 1710.0, "close": 1713.0, "volume": 4989, "ma10": 1716.7, "ma20": 1720.9, "macd_dif": -5.8837, "macd_dea": -5.3638, "macd_histogram": -1.0399}, {"time": "2026-07-02 11:15:00", "open": 1712.0, "high": 1714.0, "low": 1711.0, "close": 1713.0, "volume": 2613, "ma10": 1715.8, "ma20": 1720.3, "macd_dif": -5.7922, "macd_dea": -5.4494, "macd_histogram": -0.6855}, {"time": "2026-07-02 11:30:00", "open": 1712.0, "high": 1716.0, "low": 1712.0, "close": 1715.0, "volume": 5369, "ma10": 1715.0, "ma20": 1719.9, "macd_dif": -5.4949, "macd_dea": -5.4585, "macd_histogram": -0.0728}, {"time": "2026-07-02 13:45:00", "open": 1714.0, "high": 1717.0, "low": 1712.0, "close": 1713.0, "volume": 5768, "ma10": 1714.0, "ma20": 1719.45, "macd_dif": -5.359, "macd_dea": -5.4386, "macd_histogram": 0.1593}, {"time": "2026-07-02 14:00:00", "open": 1712.0, "high": 1718.0, "low": 1712.0, "close": 1715.0, "volume": 7724, "ma10": 1713.8, "ma20": 1719.05, "macd_dif": -5.0318, "macd_dea": -5.3573, "macd_histogram": 0.6509}, {"time": "2026-07-02 14:15:00", "open": 1715.0, "high": 1718.0, "low": 1715.0, "close": 1716.0, "volume": 4110, "ma10": 1714.0, "ma20": 1718.5, "macd_dif": -4.6384, "macd_dea": -5.2135, "macd_histogram": 1.1502}, {"time": "2026-07-02 14:30:00", "open": 1715.0, "high": 1716.0, "low": 1714.0, "close": 1716.0, "volume": 3344, "ma10": 1714.2, "ma20": 1717.7, "macd_dif": -4.2773, "macd_dea": -5.0263, "macd_histogram": 1.4979}, {"time": "2026-07-02 14:45:00", "open": 1715.0, "high": 1717.0, "low": 1714.0, "close": 1715.0, "volume": 3332, "ma10": 1714.0, "ma20": 1717.25, "macd_dif": -4.0254, "macd_dea": -4.8261, "macd_histogram": 1.6013}, {"time": "2026-07-02 15:00:00", "open": 1714.0, "high": 1715.0, "low": 1712.0, "close": 1714.0, "volume": 1867, "ma10": 1714.0, "ma20": 1716.55, "macd_dif": -3.862, "macd_dea": -4.6333, "macd_histogram": 1.5426}, {"time": "2026-07-03 09:15:00", "open": 1714.0, "high": 1714.0, "low": 1707.0, "close": 1708.0, "volume": 23382, "ma10": 1713.8, "ma20": 1715.75, "macd_dif": -4.1686, "macd_dea": -4.5403, "macd_histogram": 0.7436}, {"time": "2026-07-03 09:30:00", "open": 1707.0, "high": 1710.0, "low": 1705.0, "close": 1705.0, "volume": 8869, "ma10": 1713.0, "ma20": 1714.85, "macd_dif": -4.6005, "macd_dea": -4.5524, "macd_histogram": -0.0964}, {"time": "2026-07-03 09:45:00", "open": 1707.0, "high": 1716.0, "low": 1705.0, "close": 1715.0, "volume": 13130, "ma10": 1713.2, "ma20": 1714.5, "macd_dif": -4.0889, "macd_dea": -4.4597, "macd_histogram": 0.7416}, {"time": "2026-07-03 10:00:00", "open": 1715.0, "high": 1718.0, "low": 1712.0, "close": 1714.0, "volume": 10431, "ma10": 1713.1, "ma20": 1714.05, "macd_dif": -3.7211, "macd_dea": -4.312, "macd_histogram": 1.1816}, {"time": "2026-07-03 10:15:00", "open": 1714.0, "high": 1718.0, "low": 1712.0, "close": 1718.0, "volume": 6495, "ma10": 1713.6, "ma20": 1713.8, "macd_dif": -3.0715, "macd_dea": -4.0639, "macd_histogram": 1.9847}, {"time": "2026-07-03 10:45:00", "open": 1718.0, "high": 1747.0, "low": 1718.0, "close": 1742.0, "volume": 70411, "ma10": 1716.3, "ma20": 1715.05, "macd_dif": -0.6131, "macd_dea": -3.3737, "macd_histogram": 5.5213}, {"time": "2026-07-03 11:00:00", "open": 1737.0, "high": 1742.0, "low": 1720.0, "close": 1724.0, "volume": 48042, "ma10": 1717.1, "ma20": 1715.55, "macd_dif": -0.1158, "macd_dea": -2.7221, "macd_histogram": 5.2126}, {"time": "2026-07-03 11:15:00", "open": 1724.0, "high": 1726.0, "low": 1720.0, "close": 1724.0, "volume": 13308, "ma10": 1717.9, "ma20": 1716.05, "macd_dif": 0.2751, "macd_dea": -2.1227, "macd_histogram": 4.7955}, {"time": "2026-07-03 11:30:00", "open": 1724.0, "high": 1726.0, "low": 1722.0, "close": 1724.0, "volume": 6238, "ma10": 1718.8, "ma20": 1716.4, "macd_dif": 0.5782, "macd_dea": -1.5825, "macd_histogram": 4.3214}, {"time": "2026-07-03 13:45:00", "open": 1724.0, "high": 1726.0, "low": 1721.0, "close": 1725.0, "volume": 9024, "ma10": 1719.9, "ma20": 1716.95, "macd_dif": 0.8889, "macd_dea": -1.0882, "macd_histogram": 3.9542}, {"time": "2026-07-03 14:00:00", "open": 1725.0, "high": 1726.0, "low": 1722.0, "close": 1724.0, "volume": 3246, "ma10": 1721.5, "ma20": 1717.65, "macd_dif": 1.0424, "macd_dea": -0.6621, "macd_histogram": 3.409}, {"time": "2026-07-03 14:15:00", "open": 1725.0, "high": 1725.0, "low": 1722.0, "close": 1724.0, "volume": 3108, "ma10": 1723.4, "ma20": 1718.2, "macd_dif": 1.1508, "macd_dea": -0.2995, "macd_histogram": 2.9006}, {"time": "2026-07-03 14:30:00", "open": 1723.0, "high": 1726.0, "low": 1722.0, "close": 1723.0, "volume": 2835, "ma10": 1724.2, "ma20": 1718.7, "macd_dif": 1.1428, "macd_dea": -0.0111, "macd_histogram": 2.3077}, {"time": "2026-07-03 14:45:00", "open": 1723.0, "high": 1726.0, "low": 1723.0, "close": 1725.0, "volume": 4032, "ma10": 1725.3, "ma20": 1719.2, "macd_dif": 1.2831, "macd_dea": 0.2478, "macd_histogram": 2.0706}, {"time": "2026-07-03 15:00:00", "open": 1725.0, "high": 1727.0, "low": 1724.0, "close": 1726.0, "volume": 104, "ma10": 1726.1, "ma20": 1719.85, "macd_dif": 1.4581, "macd_dea": 0.4898, "macd_histogram": 1.9366}]


symbol: UR2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:05.776186
candles_json:
  [{"time": "2026-06-25 14:45:00", "open": 1759.0, "high": 1759.0, "low": 1751.0, "close": 1752.0, "volume": 22399, "ma10": 1764.2, "ma20": 1772.2, "macd_dif": -8.9955, "macd_dea": -7.7588, "macd_histogram": -2.4735}, {"time": "2026-06-25 15:00:00", "open": 1752.0, "high": 1752.0, "low": 1735.0, "close": 1736.0, "volume": 862, "ma10": 1760.0, "ma20": 1770.15, "macd_dif": -10.6131, "macd_dea": -8.3296, "macd_histogram": -4.5669}, {"time": "2026-06-26 09:30:00", "open": 1738.0, "high": 1739.0, "low": 1727.0, "close": 1730.0, "volume": 47400, "ma10": 1755.4, "ma20": 1767.55, "macd_dif": -12.238, "macd_dea": -9.1113, "macd_histogram": -6.2535}, {"time": "2026-06-26 10:00:00", "open": 1730.0, "high": 1735.0, "low": 1726.0, "close": 1734.0, "volume": 18042, "ma10": 1751.2, "ma20": 1764.9, "macd_dif": -13.0526, "macd_dea": -9.8996, "macd_histogram": -6.3061}, {"time": "2026-06-26 10:45:00", "open": 1735.0, "high": 1737.0, "low": 1728.0, "close": 1729.0, "volume": 16037, "ma10": 1748.2, "ma20": 1762.05, "macd_dif": -13.941, "macd_dea": -10.7078, "macd_histogram": -6.4662}, {"time": "2026-06-26 11:15:00", "open": 1729.0, "high": 1745.0, "low": 1728.0, "close": 1740.0, "volume": 33011, "ma10": 1746.2, "ma20": 1759.8, "macd_dif": -13.6006, "macd_dea": -11.2864, "macd_histogram": -4.6284}, {"time": "2026-06-26 13:45:00", "open": 1741.0, "high": 1742.0, "low": 1735.0, "close": 1737.0, "volume": 16909, "ma10": 1743.8, "ma20": 1757.8, "macd_dif": -13.4182, "macd_dea": -11.7128, "macd_histogram": -3.4109}, {"time": "2026-06-26 14:15:00", "open": 1737.0, "high": 1740.0, "low": 1735.0, "close": 1736.0, "volume": 8291, "ma10": 1741.4, "ma20": 1755.55, "macd_dif": -13.2022, "macd_dea": -12.0107, "macd_histogram": -2.3831}, {"time": "2026-06-26 14:45:00", "open": 1736.0, "high": 1742.0, "low": 1734.0, "close": 1736.0, "volume": 1849, "ma10": 1739.0, "ma20": 1753.4, "macd_dif": -12.8825, "macd_dea": -12.185, "macd_histogram": -1.395}, {"time": "2026-06-26 15:00:00", "open": 1735.0, "high": 1738.0, "low": 1733.0, "close": 1735.0, "volume": 789, "ma10": 1736.5, "ma20": 1751.4, "macd_dif": -12.565, "macd_dea": -12.261, "macd_histogram": -0.608}, {"time": "2026-06-29 09:30:00", "open": 1754.0, "high": 1757.0, "low": 1742.0, "close": 1746.0, "volume": 51151, "ma10": 1735.9, "ma20": 1750.05, "macd_dif": -11.2956, "macd_dea": -12.0679, "macd_histogram": 1.5447}, {"time": "2026-06-29 10:00:00", "open": 1746.0, "high": 1747.0, "low": 1742.0, "close": 1744.0, "volume": 13069, "ma10": 1736.7, "ma20": 1748.35, "macd_dif": -10.3318, "macd_dea": -11.7207, "macd_histogram": 2.7778}, {"time": "2026-06-29 10:45:00", "open": 1745.0, "high": 1747.0, "low": 1742.0, "close": 1745.0, "volume": 8841, "ma10": 1738.2, "ma20": 1746.8, "macd_dif": -9.3792, "macd_dea": -11.2524, "macd_histogram": 3.7464}, {"time": "2026-06-29 11:15:00", "open": 1745.0, "high": 1746.0, "low": 1742.0, "close": 1744.0, "volume": 5971, "ma10": 1739.2, "ma20": 1745.2, "macd_dif": -8.6058, "macd_dea": -10.7231, "macd_histogram": 4.2346}, {"time": "2026-06-29 13:45:00", "open": 1744.0, "high": 1744.0, "low": 1737.0, "close": 1739.0, "volume": 13482, "ma10": 1740.2, "ma20": 1744.2, "macd_dif": -8.3006, "macd_dea": -10.2386, "macd_histogram": 3.876}, {"time": "2026-06-29 14:15:00", "open": 1739.0, "high": 1744.0, "low": 1738.0, "close": 1743.0, "volume": 9256, "ma10": 1740.5, "ma20": 1743.35, "macd_dif": -7.6478, "macd_dea": -9.7204, "macd_histogram": 4.1453}, {"time": "2026-06-29 14:45:00", "open": 1743.0, "high": 1746.0, "low": 1741.0, "close": 1742.0, "volume": 10808, "ma10": 1741.0, "ma20": 1742.4, "macd_dif": -7.1289, "macd_dea": -9.2021, "macd_histogram": 4.1463}, {"time": "2026-06-29 15:00:00", "open": 1742.0, "high": 1742.0, "low": 1738.0, "close": 1741.0, "volume": 9336, "ma10": 1741.5, "ma20": 1741.45, "macd_dif": -6.721, "macd_dea": -8.7059, "macd_histogram": 3.9698}, {"time": "2026-06-30 09:30:00", "open": 1736.0, "high": 1749.0, "low": 1735.0, "close": 1742.0, "volume": 33185, "ma10": 1742.1, "ma20": 1740.55, "macd_dif": -6.245, "macd_dea": -8.2137, "macd_histogram": 3.9374}, {"time": "2026-06-30 10:00:00", "open": 1742.0, "high": 1746.0, "low": 1741.0, "close": 1746.0, "volume": 7989, "ma10": 1743.2, "ma20": 1739.85, "macd_dif": -5.4818, "macd_dea": -7.6673, "macd_histogram": 4.371}, {"time": "2026-06-30 10:45:00", "open": 1746.0, "high": 1748.0, "low": 1743.0, "close": 1745.0, "volume": 8105, "ma10": 1743.1, "ma20": 1739.5, "macd_dif": -4.9012, "macd_dea": -7.1141, "macd_histogram": 4.4258}, {"time": "2026-06-30 11:15:00", "open": 1744.0, "high": 1748.0, "low": 1744.0, "close": 1747.0, "volume": 7597, "ma10": 1743.4, "ma20": 1740.05, "macd_dif": -4.2309, "macd_dea": -6.5375, "macd_histogram": 4.6132}, {"time": "2026-06-30 13:45:00", "open": 1747.0, "high": 1747.0, "low": 1742.0, "close": 1743.0, "volume": 9272, "ma10": 1743.2, "ma20": 1740.7, "macd_dif": -3.9766, "macd_dea": -6.0253, "macd_histogram": 4.0974}, {"time": "2026-06-30 14:15:00", "open": 1742.0, "high": 1743.0, "low": 1737.0, "close": 1738.0, "volume": 690, "ma10": 1742.6, "ma20": 1740.9, "macd_dif": -4.1309, "macd_dea": -5.6464, "macd_histogram": 3.031}, {"time": "2026-06-30 14:45:00", "open": 1739.0, "high": 1740.0, "low": 1729.0, "close": 1733.0, "volume": 5835, "ma10": 1742.0, "ma20": 1741.1, "macd_dif": -4.6036, "macd_dea": -5.4378, "macd_histogram": 1.6685}, {"time": "2026-06-30 15:00:00", "open": 1733.0, "high": 1736.0, "low": 1732.0, "close": 1736.0, "volume": 96, "ma10": 1741.3, "ma20": 1740.9, "macd_dif": -4.6821, "macd_dea": -5.2867, "macd_histogram": 1.2091}, {"time": "2026-07-01 09:30:00", "open": 1730.0, "high": 1732.0, "low": 1723.0, "close": 1726.0, "volume": 36972, "ma10": 1739.7, "ma20": 1740.35, "macd_dif": -5.488, "macd_dea": -5.327, "macd_histogram": -0.3221}, {"time": "2026-07-01 10:00:00", "open": 1726.0, "high": 1727.0, "low": 1720.0, "close": 1723.0, "volume": 19943, "ma10": 1737.9, "ma20": 1739.7, "macd_dif": -6.2962, "macd_dea": -5.5208, "macd_histogram": -1.5508}, {"time": "2026-07-01 10:45:00", "open": 1723.0, "high": 1725.0, "low": 1720.0, "close": 1723.0, "volume": 13190, "ma10": 1736.0, "ma20": 1739.05, "macd_dif": -6.8576, "macd_dea": -5.7882, "macd_histogram": -2.139}, {"time": "2026-07-01 11:15:00", "open": 1724.0, "high": 1734.0, "low": 1723.0, "close": 1732.0, "volume": 17937, "ma10": 1734.6, "ma20": 1738.9, "macd_dif": -6.5014, "macd_dea": -5.9308, "macd_histogram": -1.1412}, {"time": "2026-07-01 13:45:00", "open": 1728.0, "high": 1732.0, "low": 1724.0, "close": 1728.0, "volume": 12283, "ma10": 1732.9, "ma20": 1738.0, "macd_dif": -6.4673, "macd_dea": -6.0381, "macd_histogram": -0.8584}, {"time": "2026-07-01 14:15:00", "open": 1724.0, "high": 1728.0, "low": 1721.0, "close": 1723.0, "volume": 9449, "ma10": 1730.5, "ma20": 1736.95, "macd_dif": -6.7658, "macd_dea": -6.1837, "macd_histogram": -1.1642}, {"time": "2026-07-01 14:45:00", "open": 1723.0, "high": 1723.0, "low": 1721.0, "close": 1723.0, "volume": 1426, "ma10": 1728.5, "ma20": 1735.85, "macd_dif": -6.9225, "macd_dea": -6.3314, "macd_histogram": -1.1822}, {"time": "2026-07-01 15:00:00", "open": 1725.0, "high": 1726.0, "low": 1723.0, "close": 1723.0, "volume": 157, "ma10": 1727.0, "ma20": 1734.8, "macd_dif": -6.9664, "macd_dea": -6.4584, "macd_histogram": -1.016}, {"time": "2026-07-02 09:30:00", "open": 1716.0, "high": 1722.0, "low": 1712.0, "close": 1714.0, "volume": 37839, "ma10": 1725.1, "ma20": 1733.55, "macd_dif": -7.6394, "macd_dea": -6.6946, "macd_histogram": -1.8895}, {"time": "2026-07-02 10:00:00", "open": 1714.0, "high": 1718.0, "low": 1713.0, "close": 1717.0, "volume": 8743, "ma10": 1723.2, "ma20": 1732.25, "macd_dif": -7.8402, "macd_dea": -6.9237, "macd_histogram": -1.833}, {"time": "2026-07-02 10:45:00", "open": 1717.0, "high": 1717.0, "low": 1709.0, "close": 1710.0, "volume": 14901, "ma10": 1721.6, "ma20": 1730.65, "macd_dif": -8.4667, "macd_dea": -7.2323, "macd_histogram": -2.4687}, {"time": "2026-07-02 11:15:00", "open": 1711.0, "high": 1716.0, "low": 1710.0, "close": 1713.0, "volume": 7602, "ma10": 1720.6, "ma20": 1729.25, "macd_dif": -8.6216, "macd_dea": -7.5102, "macd_histogram": -2.2229}, {"time": "2026-07-02 13:45:00", "open": 1712.0, "high": 1717.0, "low": 1712.0, "close": 1713.0, "volume": 11137, "ma10": 1719.6, "ma20": 1727.8, "macd_dif": -8.6448, "macd_dea": -7.7371, "macd_histogram": -1.8154}, {"time": "2026-07-02 14:15:00", "open": 1712.0, "high": 1718.0, "low": 1712.0, "close": 1716.0, "volume": 11834, "ma10": 1718.0, "ma20": 1726.3, "macd_dif": -8.3252, "macd_dea": -7.8547, "macd_histogram": -0.9409}, {"time": "2026-07-02 14:45:00", "open": 1715.0, "high": 1717.0, "low": 1714.0, "close": 1715.0, "volume": 6697, "ma10": 1716.7, "ma20": 1724.8, "macd_dif": -8.0596, "macd_dea": -7.8957, "macd_histogram": -0.3278}, {"time": "2026-07-02 15:00:00", "open": 1714.0, "high": 1715.0, "low": 1712.0, "close": 1714.0, "volume": 1867, "ma10": 1715.8, "ma20": 1723.15, "macd_dif": -7.8395, "macd_dea": -7.8845, "macd_histogram": 0.09}, {"time": "2026-07-03 09:30:00", "open": 1714.0, "high": 1714.0, "low": 1705.0, "close": 1705.0, "volume": 32264, "ma10": 1714.0, "ma20": 1721.25, "macd_dif": -8.2956, "macd_dea": -7.9667, "macd_histogram": -0.6579}, {"time": "2026-07-03 10:00:00", "open": 1707.0, "high": 1718.0, "low": 1705.0, "close": 1714.0, "volume": 23574, "ma10": 1713.1, "ma20": 1720.05, "macd_dif": -7.8405, "macd_dea": -7.9414, "macd_histogram": 0.2019}, {"time": "2026-07-03 10:45:00", "open": 1714.0, "high": 1747.0, "low": 1712.0, "close": 1742.0, "volume": 76909, "ma10": 1715.9, "ma20": 1720.5, "macd_dif": -5.161, "macd_dea": -7.3854, "macd_histogram": 4.4488}, {"time": "2026-07-03 11:15:00", "open": 1739.0, "high": 1742.0, "low": 1720.0, "close": 1724.0, "volume": 61392, "ma10": 1716.6, "ma20": 1719.9, "macd_dif": -4.4387, "macd_dea": -6.796, "macd_histogram": 4.7146}, {"time": "2026-07-03 13:45:00", "open": 1724.0, "high": 1726.0, "low": 1721.0, "close": 1725.0, "volume": 15262, "ma10": 1718.1, "ma20": 1719.85, "macd_dif": -3.7425, "macd_dea": -6.1853, "macd_histogram": 4.8857}, {"time": "2026-07-03 14:15:00", "open": 1725.0, "high": 1726.0, "low": 1722.0, "close": 1724.0, "volume": 6366, "ma10": 1719.2, "ma20": 1719.9, "macd_dif": -3.2341, "macd_dea": -5.5951, "macd_histogram": 4.7219}, {"time": "2026-07-03 14:45:00", "open": 1725.0, "high": 1726.0, "low": 1722.0, "close": 1725.0, "volume": 6867, "ma10": 1720.4, "ma20": 1720.0, "macd_dif": -2.7192, "macd_dea": -5.0199, "macd_histogram": 4.6014}, {"time": "2026-07-03 15:00:00", "open": 1725.0, "high": 1727.0, "low": 1724.0, "close": 1726.0, "volume": 104, "ma10": 1721.4, "ma20": 1719.7, "macd_dif": -2.205, "macd_dea": -4.4569, "macd_histogram": 4.5038}]


symbol: UR2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:05.776186
candles_json:
  [{"time": "2026-06-16 14:15:00", "open": 1770.0, "high": 1772.0, "low": 1767.0, "close": 1768.0, "volume": 156, "ma10": 1780.7, "ma20": 1789.3, "macd_dif": -9.2289, "macd_dea": -7.1768, "macd_histogram": -4.1042}, {"time": "2026-06-16 15:00:00", "open": 1769.0, "high": 1770.0, "low": 1767.0, "close": 1768.0, "volume": 4475, "ma10": 1778.1, "ma20": 1787.25, "macd_dif": -9.588, "macd_dea": -7.6591, "macd_histogram": -3.858}, {"time": "2026-06-17 10:00:00", "open": 1805.0, "high": 1844.0, "low": 1805.0, "close": 1833.0, "volume": 1277, "ma10": 1783.5, "ma20": 1788.7, "macd_dif": -4.575, "macd_dea": -7.0422, "macd_histogram": 4.9346}, {"time": "2026-06-17 11:15:00", "open": 1834.0, "high": 1839.0, "low": 1828.0, "close": 1835.0, "volume": 3168, "ma10": 1787.8, "ma20": 1789.95, "macd_dif": -0.4356, "macd_dea": -5.7209, "macd_histogram": 10.5706}, {"time": "2026-06-17 14:15:00", "open": 1835.0, "high": 1837.0, "low": 1830.0, "close": 1836.0, "volume": 4187, "ma10": 1793.2, "ma20": 1792.3, "macd_dif": 2.8922, "macd_dea": -3.9983, "macd_histogram": 13.7809}, {"time": "2026-06-17 15:00:00", "open": 1836.0, "high": 1839.0, "low": 1828.0, "close": 1836.0, "volume": 599, "ma10": 1797.9, "ma20": 1794.45, "macd_dif": 5.4664, "macd_dea": -2.1054, "macd_histogram": 15.1436}, {"time": "2026-06-18 10:00:00", "open": 1832.0, "high": 1835.0, "low": 1812.0, "close": 1820.0, "volume": 113533, "ma10": 1801.4, "ma20": 1795.95, "macd_dif": 6.1447, "macd_dea": -0.4554, "macd_histogram": 13.2001}, {"time": "2026-06-18 11:15:00", "open": 1817.0, "high": 1820.0, "low": 1804.0, "close": 1808.0, "volume": 51302, "ma10": 1803.6, "ma20": 1796.9, "macd_dif": 5.6488, "macd_dea": 0.7655, "macd_histogram": 9.7666}, {"time": "2026-06-18 14:15:00", "open": 1808.0, "high": 1809.0, "low": 1799.0, "close": 1808.0, "volume": 4308, "ma10": 1808.2, "ma20": 1797.25, "macd_dif": 5.1959, "macd_dea": 1.6516, "macd_histogram": 7.0886}, {"time": "2026-06-18 15:00:00", "open": 1808.0, "high": 1816.0, "low": 1805.0, "close": 1813.0, "volume": 50, "ma10": 1812.5, "ma20": 1797.85, "macd_dif": 5.1807, "macd_dea": 2.3574, "macd_histogram": 5.6466}, {"time": "2026-06-22 10:00:00", "open": 1812.0, "high": 1812.0, "low": 1793.0, "close": 1802.0, "volume": 353, "ma10": 1815.9, "ma20": 1798.3, "macd_dif": 4.2323, "macd_dea": 2.7324, "macd_histogram": 2.9998}, {"time": "2026-06-22 11:15:00", "open": 1801.0, "high": 1803.0, "low": 1795.0, "close": 1801.0, "volume": 66, "ma10": 1819.2, "ma20": 1798.65, "macd_dif": 3.3612, "macd_dea": 2.8581, "macd_histogram": 1.0061}, {"time": "2026-06-22 14:15:00", "open": 1801.0, "high": 1802.0, "low": 1779.0, "close": 1779.0, "volume": 2150, "ma10": 1813.8, "ma20": 1798.65, "macd_dif": 0.8854, "macd_dea": 2.4636, "macd_histogram": -3.1563}, {"time": "2026-06-22 15:00:00", "open": 1781.0, "high": 1782.0, "low": 1771.0, "close": 1775.0, "volume": 456, "ma10": 1807.8, "ma20": 1797.8, "macd_dif": -1.3835, "macd_dea": 1.6942, "macd_histogram": -6.1553}, {"time": "2026-06-23 10:00:00", "open": 1766.0, "high": 1780.0, "low": 1762.0, "close": 1777.0, "volume": 63570, "ma10": 1801.9, "ma20": 1797.55, "macd_dif": -2.9858, "macd_dea": 0.7582, "macd_histogram": -7.4879}, {"time": "2026-06-23 11:15:00", "open": 1777.0, "high": 1779.0, "low": 1772.0, "close": 1777.0, "volume": 579, "ma10": 1796.0, "ma20": 1796.95, "macd_dif": -4.2071, "macd_dea": -0.2349, "macd_histogram": -7.9444}, {"time": "2026-06-23 14:15:00", "open": 1778.0, "high": 1790.0, "low": 1777.0, "close": 1787.0, "volume": 445, "ma10": 1792.7, "ma20": 1797.05, "macd_dif": -4.3183, "macd_dea": -1.0516, "macd_histogram": -6.5335}, {"time": "2026-06-23 15:00:00", "open": 1786.0, "high": 1789.0, "low": 1783.0, "close": 1785.0, "volume": 17, "ma10": 1790.4, "ma20": 1797.0, "macd_dif": -4.5158, "macd_dea": -1.7444, "macd_histogram": -5.5428}, {"time": "2026-06-24 10:00:00", "open": 1779.0, "high": 1783.0, "low": 1772.0, "close": 1781.0, "volume": 53297, "ma10": 1787.7, "ma20": 1797.95, "macd_dif": -4.9381, "macd_dea": -2.3831, "macd_histogram": -5.11}, {"time": "2026-06-24 11:15:00", "open": 1780.0, "high": 1781.0, "low": 1769.0, "close": 1775.0, "volume": 31959, "ma10": 1783.9, "ma20": 1798.2, "macd_dif": -5.6914, "macd_dea": -3.0448, "macd_histogram": -5.2932}, {"time": "2026-06-24 14:15:00", "open": 1775.0, "high": 1780.0, "low": 1772.0, "close": 1778.0, "volume": 62, "ma10": 1781.5, "ma20": 1798.7, "macd_dif": -5.9774, "macd_dea": -3.6313, "macd_histogram": -4.6921}, {"time": "2026-06-24 15:00:00", "open": 1777.0, "high": 1779.0, "low": 1774.0, "close": 1776.0, "volume": 894, "ma10": 1779.0, "ma20": 1799.1, "macd_dif": -6.2928, "macd_dea": -4.1636, "macd_histogram": -4.2585}, {"time": "2026-06-25 10:00:00", "open": 1768.0, "high": 1774.0, "low": 1755.0, "close": 1760.0, "volume": 89232, "ma10": 1777.1, "ma20": 1795.45, "macd_dif": -7.7447, "macd_dea": -4.8798, "macd_histogram": -5.7297}, {"time": "2026-06-25 11:15:00", "open": 1760.0, "high": 1764.0, "low": 1758.0, "close": 1760.0, "volume": 19026, "ma10": 1775.6, "ma20": 1791.7, "macd_dif": -8.7939, "macd_dea": -5.6626, "macd_histogram": -6.2625}, {"time": "2026-06-25 14:15:00", "open": 1759.0, "high": 1765.0, "low": 1757.0, "close": 1760.0, "volume": 23451, "ma10": 1773.9, "ma20": 1787.9, "macd_dif": -9.5157, "macd_dea": -6.4332, "macd_histogram": -6.1649}, {"time": "2026-06-25 15:00:00", "open": 1759.0, "high": 1759.0, "low": 1735.0, "close": 1736.0, "volume": 862, "ma10": 1769.8, "ma20": 1782.9, "macd_dif": -11.8873, "macd_dea": -7.524, "macd_histogram": -8.7265}, {"time": "2026-06-26 10:00:00", "open": 1738.0, "high": 1739.0, "low": 1726.0, "close": 1734.0, "volume": 65442, "ma10": 1764.5, "ma20": 1778.6, "macd_dif": -13.7695, "macd_dea": -8.7731, "macd_histogram": -9.9927}, {"time": "2026-06-26 11:15:00", "open": 1735.0, "high": 1745.0, "low": 1728.0, "close": 1740.0, "volume": 49064, "ma10": 1760.0, "ma20": 1775.2, "macd_dif": -14.6085, "macd_dea": -9.9402, "macd_histogram": -9.3367}, {"time": "2026-06-26 14:15:00", "open": 1741.0, "high": 1742.0, "low": 1735.0, "close": 1736.0, "volume": 25202, "ma10": 1755.5, "ma20": 1771.6, "macd_dif": -15.4186, "macd_dea": -11.0359, "macd_histogram": -8.7654}, {"time": "2026-06-26 15:00:00", "open": 1736.0, "high": 1742.0, "low": 1733.0, "close": 1735.0, "volume": 789, "ma10": 1751.5, "ma20": 1767.7, "macd_dif": -15.9573, "macd_dea": -12.0202, "macd_histogram": -7.8742}, {"time": "2026-06-29 10:00:00", "open": 1754.0, "high": 1757.0, "low": 1742.0, "close": 1744.0, "volume": 64227, "ma10": 1748.1, "ma20": 1764.8, "macd_dif": -15.4795, "macd_dea": -12.712, "macd_histogram": -5.535}, {"time": "2026-06-29 11:15:00", "open": 1745.0, "high": 1747.0, "low": 1742.0, "close": 1744.0, "volume": 14935, "ma10": 1744.9, "ma20": 1761.95, "macd_dif": -14.9288, "macd_dea": -13.1554, "macd_histogram": -3.5468}, {"time": "2026-06-29 14:15:00", "open": 1744.0, "high": 1744.0, "low": 1737.0, "close": 1743.0, "volume": 22738, "ma10": 1743.2, "ma20": 1760.15, "macd_dif": -14.407, "macd_dea": -13.4057, "macd_histogram": -2.0025}, {"time": "2026-06-29 15:00:00", "open": 1743.0, "high": 1746.0, "low": 1738.0, "close": 1741.0, "volume": 20148, "ma10": 1741.3, "ma20": 1758.45, "macd_dif": -13.9935, "macd_dea": -13.5233, "macd_histogram": -0.9405}, {"time": "2026-06-30 10:00:00", "open": 1736.0, "high": 1749.0, "low": 1735.0, "close": 1746.0, "volume": 41185, "ma10": 1739.9, "ma20": 1756.9, "macd_dif": -13.1112, "macd_dea": -13.4409, "macd_histogram": 0.6593}, {"time": "2026-06-30 11:15:00", "open": 1746.0, "high": 1748.0, "low": 1743.0, "close": 1747.0, "volume": 15705, "ma10": 1741.0, "ma20": 1755.4, "macd_dif": -12.1908, "macd_dea": -13.1908, "macd_histogram": 2.0001}, {"time": "2026-06-30 14:15:00", "open": 1747.0, "high": 1747.0, "low": 1737.0, "close": 1738.0, "volume": 690, "ma10": 1741.4, "ma20": 1752.95, "macd_dif": -12.0487, "macd_dea": -12.9624, "macd_histogram": 1.8275}, {"time": "2026-06-30 15:00:00", "open": 1739.0, "high": 1740.0, "low": 1729.0, "close": 1736.0, "volume": 96, "ma10": 1741.0, "ma20": 1750.5, "macd_dif": -11.9596, "macd_dea": -12.7618, "macd_histogram": 1.6045}, {"time": "2026-07-01 10:00:00", "open": 1730.0, "high": 1732.0, "low": 1720.0, "close": 1723.0, "volume": 56963, "ma10": 1739.7, "ma20": 1747.6, "macd_dif": -12.7905, "macd_dea": -12.7676, "macd_histogram": -0.0459}, {"time": "2026-07-01 11:15:00", "open": 1723.0, "high": 1734.0, "low": 1720.0, "close": 1732.0, "volume": 31127, "ma10": 1739.4, "ma20": 1745.45, "macd_dif": -12.5778, "macd_dea": -12.7296, "macd_histogram": 0.3036}, {"time": "2026-07-01 14:15:00", "open": 1728.0, "high": 1732.0, "low": 1721.0, "close": 1723.0, "volume": 21732, "ma10": 1737.3, "ma20": 1742.7, "macd_dif": -12.9858, "macd_dea": -12.7809, "macd_histogram": -0.4099}, {"time": "2026-07-01 15:00:00", "open": 1723.0, "high": 1726.0, "low": 1721.0, "close": 1723.0, "volume": 548, "ma10": 1735.2, "ma20": 1740.05, "macd_dif": -13.1574, "macd_dea": -12.8562, "macd_histogram": -0.6025}, {"time": "2026-07-02 10:00:00", "open": 1716.0, "high": 1722.0, "low": 1712.0, "close": 1717.0, "volume": 46593, "ma10": 1732.6, "ma20": 1737.9, "macd_dif": -13.6206, "macd_dea": -13.0091, "macd_histogram": -1.2231}, {"time": "2026-07-02 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1709.0, "close": 1713.0, "volume": 22530, "ma10": 1729.8, "ma20": 1735.55, "macd_dif": -14.1474, "macd_dea": -13.2367, "macd_histogram": -1.8213}, {"time": "2026-07-02 14:15:00", "open": 1713.0, "high": 1718.0, "low": 1712.0, "close": 1716.0, "volume": 22972, "ma10": 1726.8, "ma20": 1733.35, "macd_dif": -14.1595, "macd_dea": -13.4213, "macd_histogram": -1.4765}, {"time": "2026-07-02 15:00:00", "open": 1716.0, "high": 1717.0, "low": 1712.0, "close": 1714.0, "volume": 1867, "ma10": 1723.5, "ma20": 1732.25, "macd_dif": -14.1672, "macd_dea": -13.5705, "macd_histogram": -1.1935}, {"time": "2026-07-03 10:00:00", "open": 1714.0, "high": 1718.0, "low": 1705.0, "close": 1714.0, "volume": 55901, "ma10": 1721.1, "ma20": 1731.25, "macd_dif": -14.0118, "macd_dea": -13.6587, "macd_histogram": -0.7062}, {"time": "2026-07-03 11:15:00", "open": 1714.0, "high": 1747.0, "low": 1712.0, "close": 1724.0, "volume": 138329, "ma10": 1719.9, "ma20": 1730.45, "macd_dif": -12.9327, "macd_dea": -13.5135, "macd_histogram": 1.1617}, {"time": "2026-07-03 14:15:00", "open": 1724.0, "high": 1726.0, "low": 1721.0, "close": 1724.0, "volume": 21628, "ma10": 1720.0, "ma20": 1729.85, "macd_dif": -11.9398, "macd_dea": -13.1988, "macd_histogram": 2.518}, {"time": "2026-07-03 15:00:00", "open": 1725.0, "high": 1727.0, "low": 1722.0, "close": 1726.0, "volume": 5468, "ma10": 1719.4, "ma20": 1729.4, "macd_dif": -10.8663, "macd_dea": -12.7323, "macd_histogram": 3.732}]


symbol: UR2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:05.776186
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 1935.0, "high": 2029.0, "low": 1929.0, "close": 1996.0, "volume": 847878, "ma10": 1903.2, "ma20": 1903.27, "macd_dif": 9.3899, "macd_dea": -0.1244, "macd_histogram": 19.0285}, {"time": "2026-04-22 00:00:00", "open": 1990.0, "high": 2050.0, "low": 1985.0, "close": 2015.0, "volume": 807703, "ma10": 1917.3, "ma20": 1912.58, "macd_dif": 16.5082, "macd_dea": 3.2021, "macd_histogram": 26.6121}, {"time": "2026-04-23 00:00:00", "open": 2020.0, "high": 2043.0, "low": 1997.0, "close": 2007.0, "volume": 564798, "ma10": 1930.3, "ma20": 1919.85, "macd_dif": 21.2589, "macd_dea": 6.8135, "macd_histogram": 28.8908}, {"time": "2026-04-24 00:00:00", "open": 2015.0, "high": 2034.0, "low": 1993.0, "close": 2015.0, "volume": 499108, "ma10": 1944.2, "ma20": 1926.64, "macd_dif": 25.3769, "macd_dea": 10.5262, "macd_histogram": 29.7014}, {"time": "2026-04-27 00:00:00", "open": 2019.0, "high": 2082.0, "low": 2006.0, "close": 2074.0, "volume": 491285, "ma10": 1964.4, "ma20": 1936.47, "macd_dif": 33.0205, "macd_dea": 15.025, "macd_histogram": 35.991}, {"time": "2026-04-28 00:00:00", "open": 2060.0, "high": 2062.0, "low": 2013.0, "close": 2021.0, "volume": 610096, "ma10": 1978.9, "ma20": 1941.75, "macd_dif": 34.405, "macd_dea": 18.901, "macd_histogram": 31.0079}, {"time": "2026-04-29 00:00:00", "open": 2021.0, "high": 2037.0, "low": 2012.0, "close": 2017.0, "volume": 290005, "ma10": 1992.6, "ma20": 1946.18, "macd_dif": 34.7785, "macd_dea": 22.0765, "macd_histogram": 25.4039}, {"time": "2026-04-30 00:00:00", "open": 2017.0, "high": 2044.0, "low": 2011.0, "close": 2017.0, "volume": 306237, "ma10": 2002.7, "ma20": 1950.11, "macd_dif": 34.6748, "macd_dea": 24.5962, "macd_histogram": 20.1572}, {"time": "2026-05-06 00:00:00", "open": 2008.0, "high": 2008.0, "low": 1981.0, "close": 1987.0, "volume": 313229, "ma10": 2007.9, "ma20": 1952.05, "macd_dif": 31.8052, "macd_dea": 26.038, "macd_histogram": 11.5345}, {"time": "2026-05-07 00:00:00", "open": 1983.0, "high": 1983.0, "low": 1953.0, "close": 1956.0, "volume": 319222, "ma10": 2010.5, "ma20": 1952.25, "macd_dif": 26.7216, "macd_dea": 26.1747, "macd_histogram": 1.0938}, {"time": "2026-05-08 00:00:00", "open": 1966.0, "high": 1966.0, "low": 1920.0, "close": 1923.0, "volume": 280544, "ma10": 2003.2, "ma20": 1953.2, "macd_dif": 19.8017, "macd_dea": 24.9001, "macd_histogram": -10.1968}, {"time": "2026-05-11 00:00:00", "open": 1923.0, "high": 1925.0, "low": 1897.0, "close": 1909.0, "volume": 290020, "ma10": 1992.6, "ma20": 1954.95, "macd_dif": 13.0376, "macd_dea": 22.5276, "macd_histogram": -18.9799}, {"time": "2026-05-12 00:00:00", "open": 1910.0, "high": 1911.0, "low": 1880.0, "close": 1883.0, "volume": 249898, "ma10": 1980.2, "ma20": 1955.25, "macd_dif": 5.5155, "macd_dea": 19.1252, "macd_histogram": -27.2193}, {"time": "2026-05-13 00:00:00", "open": 1883.0, "high": 1892.0, "low": 1868.0, "close": 1880.0, "volume": 252832, "ma10": 1966.7, "ma20": 1955.45, "macd_dif": -0.68, "macd_dea": 15.1641, "macd_histogram": -31.6884}, {"time": "2026-05-14 00:00:00", "open": 1875.0, "high": 1887.0, "low": 1868.0, "close": 1873.0, "volume": 211333, "ma10": 1946.6, "ma20": 1955.5, "macd_dif": -6.0848, "macd_dea": 10.9144, "macd_histogram": -33.9983}, {"time": "2026-05-15 00:00:00", "open": 1880.0, "high": 1881.0, "low": 1850.0, "close": 1853.0, "volume": 239836, "ma10": 1929.8, "ma20": 1954.35, "macd_dif": -11.8453, "macd_dea": 6.3624, "macd_histogram": -36.4155}, {"time": "2026-05-18 00:00:00", "open": 1848.0, "high": 1856.0, "low": 1834.0, "close": 1834.0, "volume": 228567, "ma10": 1911.5, "ma20": 1952.05, "macd_dif": -17.7393, "macd_dea": 1.5421, "macd_histogram": -38.5627}, {"time": "2026-05-19 00:00:00", "open": 1834.0, "high": 1836.0, "low": 1811.0, "close": 1817.0, "volume": 270713, "ma10": 1891.5, "ma20": 1947.1, "macd_dif": -23.511, "macd_dea": -3.4685, "macd_histogram": -40.085}, {"time": "2026-05-20 00:00:00", "open": 1820.0, "high": 1855.0, "low": 1812.0, "close": 1847.0, "volume": 424191, "ma10": 1877.5, "ma20": 1942.7, "macd_dif": -25.372, "macd_dea": -7.8492, "macd_histogram": -35.0454}, {"time": "2026-05-21 00:00:00", "open": 1840.0, "high": 1853.0, "low": 1824.0, "close": 1830.0, "volume": 231032, "ma10": 1864.9, "ma20": 1937.7, "macd_dif": -27.8969, "macd_dea": -11.8588, "macd_histogram": -32.0763}, {"time": "2026-05-22 00:00:00", "open": 1834.0, "high": 1834.0, "low": 1818.0, "close": 1826.0, "volume": 175746, "ma10": 1855.2, "ma20": 1929.2, "macd_dif": -29.8764, "macd_dea": -15.4623, "macd_histogram": -28.8281}, {"time": "2026-05-25 00:00:00", "open": 1860.0, "high": 1862.0, "low": 1839.0, "close": 1847.0, "volume": 264472, "ma10": 1849.0, "ma20": 1920.8, "macd_dif": -29.4115, "macd_dea": -18.2521, "macd_histogram": -22.3187}, {"time": "2026-05-26 00:00:00", "open": 1855.0, "high": 1881.0, "low": 1848.0, "close": 1853.0, "volume": 406797, "ma10": 1846.0, "ma20": 1913.1, "macd_dif": -28.2335, "macd_dea": -20.2484, "macd_histogram": -15.9702}, {"time": "2026-05-27 00:00:00", "open": 1898.0, "high": 1905.0, "low": 1870.0, "close": 1877.0, "volume": 364827, "ma10": 1845.7, "ma20": 1906.2, "macd_dif": -25.0743, "macd_dea": -21.2136, "macd_histogram": -7.7214}, {"time": "2026-05-28 00:00:00", "open": 1884.0, "high": 1888.0, "low": 1848.0, "close": 1852.0, "volume": 269907, "ma10": 1843.6, "ma20": 1895.1, "macd_dif": -24.3077, "macd_dea": -21.8324, "macd_histogram": -4.9505}, {"time": "2026-05-29 00:00:00", "open": 1854.0, "high": 1854.0, "low": 1828.0, "close": 1829.0, "volume": 234196, "ma10": 1841.2, "ma20": 1885.5, "macd_dif": -25.2648, "macd_dea": -22.5189, "macd_histogram": -5.4918}, {"time": "2026-06-01 00:00:00", "open": 1827.0, "high": 1846.0, "low": 1821.0, "close": 1833.0, "volume": 220578, "ma10": 1841.1, "ma20": 1876.3, "macd_dif": -25.4077, "macd_dea": -23.0966, "macd_histogram": -4.6221}, {"time": "2026-06-02 00:00:00", "open": 1838.0, "high": 1838.0, "low": 1789.0, "close": 1791.0, "volume": 230511, "ma10": 1838.5, "ma20": 1865.0, "macd_dif": -28.5805, "macd_dea": -24.1934, "macd_histogram": -8.7742}, {"time": "2026-06-03 00:00:00", "open": 1799.0, "high": 1825.0, "low": 1790.0, "close": 1805.0, "volume": 279182, "ma10": 1834.3, "ma20": 1855.9, "macd_dif": -29.6238, "macd_dea": -25.2795, "macd_histogram": -8.6886}, {"time": "2026-06-04 00:00:00", "open": 1806.0, "high": 1808.0, "low": 1768.0, "close": 1773.0, "volume": 242063, "ma10": 1828.6, "ma20": 1846.75, "macd_dif": -32.6563, "macd_dea": -26.7549, "macd_histogram": -11.803}, {"time": "2026-06-05 00:00:00", "open": 1773.0, "high": 1777.0, "low": 1758.0, "close": 1765.0, "volume": 162559, "ma10": 1822.5, "ma20": 1838.85, "macd_dif": -35.2983, "macd_dea": -28.4635, "macd_histogram": -13.6695}, {"time": "2026-06-08 00:00:00", "open": 1815.0, "high": 1865.0, "low": 1813.0, "close": 1838.0, "volume": 713967, "ma10": 1821.6, "ma20": 1835.3, "macd_dif": -31.1425, "macd_dea": -28.9993, "macd_histogram": -4.2864}, {"time": "2026-06-09 00:00:00", "open": 1806.0, "high": 1833.0, "low": 1783.0, "close": 1809.0, "volume": 428443, "ma10": 1817.2, "ma20": 1831.6, "macd_dif": -29.8451, "macd_dea": -29.1685, "macd_histogram": -1.3532}, {"time": "2026-06-10 00:00:00", "open": 1807.0, "high": 1815.0, "low": 1785.0, "close": 1793.0, "volume": 230064, "ma10": 1808.8, "ma20": 1827.25, "macd_dif": -29.7649, "macd_dea": -29.2878, "macd_histogram": -0.9542}, {"time": "2026-06-11 00:00:00", "open": 1793.0, "high": 1815.0, "low": 1781.0, "close": 1801.0, "volume": 199882, "ma10": 1803.7, "ma20": 1823.65, "macd_dif": -28.7246, "macd_dea": -29.1751, "macd_histogram": 0.9011}, {"time": "2026-06-12 00:00:00", "open": 1790.0, "high": 1800.0, "low": 1775.0, "close": 1792.0, "volume": 247307, "ma10": 1800.0, "ma20": 1820.6, "macd_dif": -28.3002, "macd_dea": -29.0001, "macd_histogram": 1.3999}, {"time": "2026-06-15 00:00:00", "open": 1767.0, "high": 1792.0, "low": 1753.0, "close": 1786.0, "volume": 270299, "ma10": 1795.3, "ma20": 1818.2, "macd_dif": -28.1238, "macd_dea": -28.8249, "macd_histogram": 1.4022}, {"time": "2026-06-16 00:00:00", "open": 1786.0, "high": 1786.0, "low": 1760.0, "close": 1768.0, "volume": 191620, "ma10": 1793.0, "ma20": 1815.75, "macd_dif": -29.101, "macd_dea": -28.8801, "macd_histogram": -0.4418}, {"time": "2026-06-17 00:00:00", "open": 1802.0, "high": 1845.0, "low": 1801.0, "close": 1836.0, "volume": 499424, "ma10": 1796.1, "ma20": 1815.2, "macd_dif": -24.1104, "macd_dea": -27.9262, "macd_histogram": 7.6314}, {"time": "2026-06-18 00:00:00", "open": 1831.0, "high": 1835.0, "low": 1798.0, "close": 1813.0, "volume": 257358, "ma10": 1800.1, "ma20": 1814.35, "macd_dif": -21.7605, "macd_dea": -26.693, "macd_histogram": 9.8651}, {"time": "2026-06-22 00:00:00", "open": 1814.0, "high": 1814.0, "low": 1769.0, "close": 1775.0, "volume": 223720, "ma10": 1801.1, "ma20": 1811.8, "macd_dif": -22.7027, "macd_dea": -25.895, "macd_histogram": 6.3845}, {"time": "2026-06-23 00:00:00", "open": 1770.0, "high": 1790.0, "low": 1762.0, "close": 1785.0, "volume": 161271, "ma10": 1795.8, "ma20": 1808.7, "macd_dif": -22.3845, "macd_dea": -25.1929, "macd_histogram": 5.6168}, {"time": "2026-06-24 00:00:00", "open": 1778.0, "high": 1783.0, "low": 1769.0, "close": 1776.0, "volume": 122386, "ma10": 1792.5, "ma20": 1804.85, "macd_dif": -22.598, "macd_dea": -24.6739, "macd_histogram": 4.1518}, {"time": "2026-06-25 00:00:00", "open": 1769.0, "high": 1774.0, "low": 1734.0, "close": 1736.0, "volume": 210344, "ma10": 1786.8, "ma20": 1797.8, "macd_dif": -25.6986, "macd_dea": -24.8788, "macd_histogram": -1.6396}, {"time": "2026-06-26 00:00:00", "open": 1739.0, "high": 1746.0, "low": 1726.0, "close": 1735.0, "volume": 173139, "ma10": 1780.2, "ma20": 1791.95, "macd_dif": -27.9148, "macd_dea": -25.486, "macd_histogram": -4.8576}, {"time": "2026-06-29 00:00:00", "open": 1751.0, "high": 1759.0, "low": 1737.0, "close": 1741.0, "volume": 123047, "ma10": 1775.1, "ma20": 1787.55, "macd_dif": -28.8544, "macd_dea": -26.1597, "macd_histogram": -5.3894}, {"time": "2026-06-30 00:00:00", "open": 1736.0, "high": 1749.0, "low": 1729.0, "close": 1736.0, "volume": 108082, "ma10": 1770.1, "ma20": 1782.7, "macd_dif": -29.6606, "macd_dea": -26.8599, "macd_histogram": -5.6014}, {"time": "2026-07-01 00:00:00", "open": 1730.0, "high": 1734.0, "low": 1720.0, "close": 1723.0, "volume": 123086, "ma10": 1765.6, "ma20": 1779.3, "macd_dif": -30.9912, "macd_dea": -27.6862, "macd_histogram": -6.6102}, {"time": "2026-07-02 00:00:00", "open": 1719.0, "high": 1723.0, "low": 1709.0, "close": 1714.0, "volume": 106152, "ma10": 1753.4, "ma20": 1774.75, "macd_dif": -32.3985, "macd_dea": -28.6286, "macd_histogram": -7.5398}, {"time": "2026-07-03 00:00:00", "open": 1713.0, "high": 1747.0, "low": 1705.0, "close": 1726.0, "volume": 240887, "ma10": 1744.7, "ma20": 1772.4, "macd_dif": -32.1746, "macd_dea": -29.3378, "macd_histogram": -5.6736}]


symbol: IM2606
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:23.533406
candles_json:
  [{"time": "2026-06-18 14:55:00", "open": 8749.6, "high": 8759.0, "low": 8748.2, "close": 8755.4, "volume": 1344, "ma10": 8759.04, "ma20": 8753.74, "macd_dif": 7.0327, "macd_dea": 8.9875, "macd_histogram": -3.9096}, {"time": "2026-06-18 15:00:00", "open": 8755.4, "high": 8766.0, "low": 8752.8, "close": 8766.0, "volume": 56, "ma10": 8760.3, "ma20": 8754.3, "macd_dif": 7.4272, "macd_dea": 8.6755, "macd_histogram": -2.4965}, {"time": "2026-06-22 09:35:00", "open": 8793.0, "high": 8800.0, "low": 8741.4, "close": 8745.8, "volume": 6, "ma10": 8758.58, "ma20": 8754.01, "macd_dif": 6.0403, "macd_dea": 8.1484, "macd_histogram": -4.2163}, {"time": "2026-06-22 09:40:00", "open": 8751.4, "high": 8774.0, "low": 8749.8, "close": 8769.8, "volume": 144, "ma10": 8758.64, "ma20": 8754.52, "macd_dif": 6.7994, "macd_dea": 7.8786, "macd_histogram": -2.1585}, {"time": "2026-06-22 09:45:00", "open": 8763.0, "high": 8765.6, "low": 8758.8, "close": 8765.0, "volume": 218, "ma10": 8758.06, "ma20": 8755.07, "macd_dif": 6.9337, "macd_dea": 7.6896, "macd_histogram": -1.5119}, {"time": "2026-06-22 09:50:00", "open": 8764.0, "high": 8769.4, "low": 8748.2, "close": 8749.6, "volume": 29, "ma10": 8756.42, "ma20": 8755.6, "macd_dif": 5.7314, "macd_dea": 7.298, "macd_histogram": -3.1332}, {"time": "2026-06-22 09:55:00", "open": 8749.6, "high": 8757.8, "low": 8749.6, "close": 8751.2, "volume": 26, "ma10": 8754.46, "ma20": 8756.51, "macd_dif": 4.8518, "macd_dea": 6.8088, "macd_histogram": -3.9139}, {"time": "2026-06-22 10:00:00", "open": 8740.0, "high": 8746.4, "low": 8712.6, "close": 8714.0, "volume": 617, "ma10": 8752.26, "ma20": 8755.57, "macd_dif": 1.1398, "macd_dea": 5.675, "macd_histogram": -9.0703}, {"time": "2026-06-22 10:05:00", "open": 8718.6, "high": 8720.2, "low": 8717.4, "close": 8717.4, "volume": 1, "ma10": 8748.38, "ma20": 8754.12, "macd_dif": -1.5102, "macd_dea": 4.2379, "macd_histogram": -11.4963}, {"time": "2026-06-22 10:10:00", "open": 8698.6, "high": 8702.0, "low": 8689.2, "close": 8694.8, "volume": 11, "ma10": 8742.9, "ma20": 8750.96, "macd_dif": -5.3721, "macd_dea": 2.3159, "macd_histogram": -15.376}, {"time": "2026-06-22 10:15:00", "open": 8694.8, "high": 8707.4, "low": 8683.0, "close": 8687.6, "volume": 29, "ma10": 8736.12, "ma20": 8747.58, "macd_dif": -8.9109, "macd_dea": 0.0706, "macd_histogram": -17.9629}, {"time": "2026-06-22 10:20:00", "open": 8687.6, "high": 8691.6, "low": 8660.8, "close": 8686.2, "volume": 23, "ma10": 8728.14, "ma20": 8744.22, "macd_dif": -11.6936, "macd_dea": -2.2823, "macd_histogram": -18.8226}, {"time": "2026-06-22 10:25:00", "open": 8685.4, "high": 8696.8, "low": 8681.8, "close": 8689.4, "volume": 9, "ma10": 8722.5, "ma20": 8740.54, "macd_dif": -13.4852, "macd_dea": -4.5228, "macd_histogram": -17.9248}, {"time": "2026-06-22 10:30:00", "open": 8689.4, "high": 8693.2, "low": 8653.4, "close": 8653.8, "volume": 58, "ma10": 8710.9, "ma20": 8734.77, "macd_dif": -17.5751, "macd_dea": -7.1333, "macd_histogram": -20.8837}, {"time": "2026-06-22 10:35:00", "open": 8652.0, "high": 8674.6, "low": 8651.8, "close": 8656.0, "volume": 106, "ma10": 8700.0, "ma20": 8729.03, "macd_dif": -20.4037, "macd_dea": -9.7874, "macd_histogram": -21.2327}, {"time": "2026-06-22 10:40:00", "open": 8656.8, "high": 8683.0, "low": 8656.2, "close": 8677.0, "volume": 364, "ma10": 8692.74, "ma20": 8724.58, "macd_dif": -20.7121, "macd_dea": -11.9723, "macd_histogram": -17.4795}, {"time": "2026-06-22 10:45:00", "open": 8670.0, "high": 8679.8, "low": 8663.8, "close": 8666.0, "volume": 44, "ma10": 8684.22, "ma20": 8719.34, "macd_dif": -21.5952, "macd_dea": -13.8969, "macd_histogram": -15.3965}, {"time": "2026-06-22 10:50:00", "open": 8642.4, "high": 8642.6, "low": 8639.0, "close": 8639.0, "volume": 39, "ma10": 8676.72, "ma20": 8714.49, "macd_dif": -24.1948, "macd_dea": -15.9565, "macd_histogram": -16.4766}, {"time": "2026-06-22 10:55:00", "open": 8643.8, "high": 8648.6, "low": 8624.0, "close": 8625.8, "volume": 186, "ma10": 8667.56, "ma20": 8707.97, "macd_dif": -27.0088, "macd_dea": -18.1669, "macd_histogram": -17.6837}, {"time": "2026-06-22 11:00:00", "open": 8624.4, "high": 8634.8, "low": 8621.4, "close": 8634.6, "volume": 130, "ma10": 8661.54, "ma20": 8702.22, "macd_dif": -28.2037, "macd_dea": -20.1743, "macd_histogram": -16.0588}, {"time": "2026-06-22 11:05:00", "open": 8634.6, "high": 8647.2, "low": 8634.6, "close": 8640.2, "volume": 22, "ma10": 8656.8, "ma20": 8696.46, "macd_dif": -28.3717, "macd_dea": -21.8138, "macd_histogram": -13.1159}, {"time": "2026-06-22 11:10:00", "open": 8639.8, "high": 8655.4, "low": 8621.4, "close": 8623.0, "volume": 122, "ma10": 8650.48, "ma20": 8689.31, "macd_dif": -29.5522, "macd_dea": -23.3615, "macd_histogram": -12.3814}, {"time": "2026-06-22 11:15:00", "open": 8624.6, "high": 8646.6, "low": 8622.0, "close": 8646.2, "volume": 177, "ma10": 8646.16, "ma20": 8684.33, "macd_dif": -28.2895, "macd_dea": -24.3471, "macd_histogram": -7.8849}, {"time": "2026-06-22 11:20:00", "open": 8646.2, "high": 8664.8, "low": 8646.2, "close": 8656.2, "volume": 20, "ma10": 8646.4, "ma20": 8678.65, "macd_dif": -26.1801, "macd_dea": -24.7137, "macd_histogram": -2.9329}, {"time": "2026-06-22 11:25:00", "open": 8656.2, "high": 8664.2, "low": 8643.8, "close": 8664.2, "volume": 5, "ma10": 8647.22, "ma20": 8673.61, "macd_dif": -23.591, "macd_dea": -24.4891, "macd_histogram": 1.7963}, {"time": "2026-06-22 11:30:00", "open": 8664.2, "high": 8685.6, "low": 8663.2, "close": 8685.6, "volume": 6, "ma10": 8648.08, "ma20": 8670.41, "macd_dif": -19.5865, "macd_dea": -23.5086, "macd_histogram": 7.8443}, {"time": "2026-06-22 13:05:00", "open": 8679.2, "high": 8695.2, "low": 8674.0, "close": 8686.8, "volume": 4, "ma10": 8650.16, "ma20": 8667.19, "macd_dif": -16.1301, "macd_dea": -22.0329, "macd_histogram": 11.8056}, {"time": "2026-06-22 13:10:00", "open": 8686.8, "high": 8706.0, "low": 8685.8, "close": 8706.0, "volume": 7, "ma10": 8656.86, "ma20": 8666.79, "macd_dif": -11.7067, "macd_dea": -19.9676, "macd_histogram": 16.522}, {"time": "2026-06-22 13:15:00", "open": 8707.0, "high": 8720.6, "low": 8697.4, "close": 8719.6, "volume": 3, "ma10": 8666.24, "ma20": 8666.9, "macd_dif": -7.0227, "macd_dea": -17.3787, "macd_histogram": 20.7119}, {"time": "2026-06-22 13:20:00", "open": 8719.6, "high": 8720.2, "low": 8708.2, "close": 8718.8, "volume": 5, "ma10": 8674.66, "ma20": 8668.1, "macd_dif": -3.3367, "macd_dea": -14.5703, "macd_histogram": 22.4671}, {"time": "2026-06-22 13:25:00", "open": 8718.6, "high": 8719.4, "low": 8708.6, "close": 8715.6, "volume": 4, "ma10": 8682.2, "ma20": 8669.5, "macd_dif": -0.6661, "macd_dea": -11.7894, "macd_histogram": 22.2467}, {"time": "2026-06-22 13:30:00", "open": 8715.6, "high": 8719.4, "low": 8695.0, "close": 8700.8, "volume": 13, "ma10": 8689.98, "ma20": 8670.23, "macd_dif": 0.2533, "macd_dea": -9.3809, "macd_histogram": 19.2683}, {"time": "2026-06-22 13:35:00", "open": 8700.8, "high": 8703.2, "low": 8685.0, "close": 8695.2, "volume": 485, "ma10": 8694.88, "ma20": 8670.52, "macd_dif": 0.5239, "macd_dea": -7.3999, "macd_histogram": 15.8477}, {"time": "2026-06-22 13:40:00", "open": 8707.8, "high": 8712.8, "low": 8703.0, "close": 8712.8, "volume": 208, "ma10": 8700.54, "ma20": 8673.47, "macd_dif": 2.134, "macd_dea": -5.4931, "macd_histogram": 15.2543}, {"time": "2026-06-22 13:45:00", "open": 8718.0, "high": 8718.0, "low": 8710.0, "close": 8712.2, "volume": 65, "ma10": 8705.34, "ma20": 8676.28, "macd_dif": 3.3233, "macd_dea": -3.7299, "macd_histogram": 14.1063}, {"time": "2026-06-22 13:50:00", "open": 8727.8, "high": 8736.2, "low": 8725.2, "close": 8736.2, "volume": 3, "ma10": 8710.4, "ma20": 8679.24, "macd_dif": 6.1317, "macd_dea": -1.7575, "macd_histogram": 15.7785}, {"time": "2026-06-22 13:55:00", "open": 8736.2, "high": 8745.6, "low": 8733.8, "close": 8742.0, "volume": 112, "ma10": 8715.92, "ma20": 8683.04, "macd_dif": 8.7249, "macd_dea": 0.3389, "macd_histogram": 16.7718}, {"time": "2026-06-22 14:00:00", "open": 8740.2, "high": 8740.4, "low": 8740.2, "close": 8740.4, "volume": 28, "ma10": 8719.36, "ma20": 8688.11, "macd_dif": 10.5294, "macd_dea": 2.377, "macd_histogram": 16.3048}, {"time": "2026-06-22 14:05:00", "open": 8741.6, "high": 8761.0, "low": 8741.6, "close": 8761.0, "volume": 88, "ma10": 8723.5, "ma20": 8694.87, "macd_dif": 13.4666, "macd_dea": 4.595, "macd_histogram": 17.7433}, {"time": "2026-06-22 14:10:00", "open": 8767.4, "high": 8772.0, "low": 8762.0, "close": 8772.0, "volume": 57, "ma10": 8728.82, "ma20": 8701.74, "macd_dif": 16.4918, "macd_dea": 6.9743, "macd_histogram": 19.035}, {"time": "2026-06-22 14:15:00", "open": 8771.4, "high": 8771.6, "low": 8755.6, "close": 8762.4, "volume": 144, "ma10": 8733.5, "ma20": 8707.85, "macd_dif": 17.9083, "macd_dea": 9.1611, "macd_histogram": 17.4943}, {"time": "2026-06-22 14:20:00", "open": 8762.8, "high": 8765.6, "low": 8761.4, "close": 8762.0, "volume": 33, "ma10": 8739.62, "ma20": 8714.8, "macd_dif": 18.782, "macd_dea": 11.0853, "macd_histogram": 15.3935}, {"time": "2026-06-22 14:25:00", "open": 8765.0, "high": 8776.6, "low": 8765.0, "close": 8773.0, "volume": 5, "ma10": 8747.4, "ma20": 8721.14, "macd_dif": 20.1301, "macd_dea": 12.8943, "macd_histogram": 14.4716}, {"time": "2026-06-22 14:30:00", "open": 8768.8, "high": 8769.0, "low": 8768.2, "close": 8768.2, "volume": 9, "ma10": 8752.94, "ma20": 8726.74, "macd_dif": 20.5739, "macd_dea": 14.4302, "macd_histogram": 12.2874}, {"time": "2026-06-22 14:35:00", "open": 8768.2, "high": 8772.4, "low": 8766.4, "close": 8767.6, "volume": 437, "ma10": 8758.48, "ma20": 8731.91, "macd_dif": 20.6393, "macd_dea": 15.672, "macd_histogram": 9.9346}, {"time": "2026-06-22 14:40:00", "open": 8767.2, "high": 8774.0, "low": 8767.2, "close": 8773.8, "volume": 331, "ma10": 8762.24, "ma20": 8736.32, "macd_dif": 20.9499, "macd_dea": 16.7276, "macd_histogram": 8.4447}, {"time": "2026-06-22 14:45:00", "open": 8774.4, "high": 8774.6, "low": 8774.4, "close": 8774.6, "volume": 3, "ma10": 8765.5, "ma20": 8740.71, "macd_dif": 21.0184, "macd_dea": 17.5857, "macd_histogram": 6.8652}, {"time": "2026-06-22 14:50:00", "open": 8774.4, "high": 8774.8, "low": 8773.8, "close": 8774.2, "volume": 24, "ma10": 8768.88, "ma20": 8744.12, "macd_dif": 20.8005, "macd_dea": 18.2287, "macd_histogram": 5.1437}, {"time": "2026-06-22 14:55:00", "open": 8774.8, "high": 8775.0, "low": 8773.8, "close": 8774.4, "volume": 224, "ma10": 8770.22, "ma20": 8746.86, "macd_dif": 20.4088, "macd_dea": 18.6647, "macd_histogram": 3.4882}, {"time": "2026-06-22 15:00:00", "open": 8775.2, "high": 8775.2, "low": 8774.0, "close": 8774.2, "volume": 41, "ma10": 8770.44, "ma20": 8749.63, "macd_dif": 19.8534, "macd_dea": 18.9024, "macd_histogram": 1.9018}]


symbol: IM2606
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:23.533406
candles_json:
  [{"time": "2026-06-16 14:45:00", "open": 8616.8, "high": 8619.0, "low": 8591.0, "close": 8600.2, "volume": 5510, "ma10": 8603.22, "ma20": 8549.02, "macd_dif": 65.0611, "macd_dea": 70.8842, "macd_histogram": -11.6462}, {"time": "2026-06-16 15:00:00", "open": 8609.0, "high": 8609.8, "low": 8602.4, "close": 8602.4, "volume": 1589, "ma10": 8604.78, "ma20": 8557.3, "macd_dif": 61.7166, "macd_dea": 69.0507, "macd_histogram": -14.6682}, {"time": "2026-06-17 09:45:00", "open": 8590.0, "high": 8605.4, "low": 8576.8, "close": 8601.0, "volume": 787, "ma10": 8604.16, "ma20": 8565.66, "macd_dif": 58.2813, "macd_dea": 66.8968, "macd_histogram": -17.2311}, {"time": "2026-06-17 10:00:00", "open": 8600.6, "high": 8628.6, "low": 8594.6, "close": 8623.4, "volume": 296, "ma10": 8606.24, "ma20": 8575.13, "macd_dif": 56.7125, "macd_dea": 64.86, "macd_histogram": -16.295}, {"time": "2026-06-17 10:15:00", "open": 8623.8, "high": 8672.0, "low": 8619.8, "close": 8667.0, "volume": 208, "ma10": 8610.74, "ma20": 8585.8, "macd_dif": 58.3151, "macd_dea": 63.551, "macd_histogram": -10.4717}, {"time": "2026-06-17 10:30:00", "open": 8668.2, "high": 8668.4, "low": 8637.4, "close": 8648.0, "volume": 30, "ma10": 8615.9, "ma20": 8594.44, "macd_dif": 57.3905, "macd_dea": 62.3189, "macd_histogram": -9.8567}, {"time": "2026-06-17 10:45:00", "open": 8647.2, "high": 8656.0, "low": 8631.4, "close": 8637.4, "volume": 56, "ma10": 8621.02, "ma20": 8601.41, "macd_dif": 55.1665, "macd_dea": 60.8884, "macd_histogram": -11.4438}, {"time": "2026-06-17 11:00:00", "open": 8635.6, "high": 8645.0, "low": 8626.8, "close": 8640.4, "volume": 2169, "ma10": 8625.04, "ma20": 8607.53, "macd_dif": 53.0347, "macd_dea": 59.3177, "macd_histogram": -12.5659}, {"time": "2026-06-17 11:15:00", "open": 8641.6, "high": 8653.6, "low": 8633.6, "close": 8637.4, "volume": 339, "ma10": 8627.36, "ma20": 8612.87, "macd_dif": 50.5208, "macd_dea": 57.5583, "macd_histogram": -14.075}, {"time": "2026-06-17 11:30:00", "open": 8622.6, "high": 8630.0, "low": 8616.2, "close": 8625.4, "volume": 1272, "ma10": 8628.26, "ma20": 8616.23, "macd_dif": 47.0182, "macd_dea": 55.4503, "macd_histogram": -16.8642}, {"time": "2026-06-17 13:15:00", "open": 8628.0, "high": 8633.0, "low": 8592.8, "close": 8615.8, "volume": 24, "ma10": 8629.82, "ma20": 8616.52, "macd_dif": 42.9724, "macd_dea": 52.9547, "macd_histogram": -19.9647}, {"time": "2026-06-17 13:30:00", "open": 8615.6, "high": 8649.0, "low": 8607.6, "close": 8641.2, "volume": 17, "ma10": 8633.7, "ma20": 8619.24, "macd_dif": 41.3391, "macd_dea": 50.6316, "macd_histogram": -18.585}, {"time": "2026-06-17 13:45:00", "open": 8640.6, "high": 8662.0, "low": 8639.4, "close": 8654.8, "volume": 138, "ma10": 8639.08, "ma20": 8621.62, "macd_dif": 40.6732, "macd_dea": 48.6399, "macd_histogram": -15.9334}, {"time": "2026-06-17 14:00:00", "open": 8654.6, "high": 8654.6, "low": 8634.2, "close": 8649.2, "volume": 19, "ma10": 8641.66, "ma20": 8623.95, "macd_dif": 39.2413, "macd_dea": 46.7602, "macd_histogram": -15.0378}, {"time": "2026-06-17 14:15:00", "open": 8648.0, "high": 8652.4, "low": 8626.8, "close": 8636.4, "volume": 2558, "ma10": 8638.6, "ma20": 8624.67, "macd_dif": 36.6511, "macd_dea": 44.7384, "macd_histogram": -16.1745}, {"time": "2026-06-17 14:30:00", "open": 8638.0, "high": 8647.2, "low": 8636.6, "close": 8645.6, "volume": 312, "ma10": 8638.36, "ma20": 8627.13, "macd_dif": 34.938, "macd_dea": 42.7783, "macd_histogram": -15.6805}, {"time": "2026-06-17 14:45:00", "open": 8644.8, "high": 8674.6, "low": 8644.2, "close": 8673.6, "volume": 3280, "ma10": 8641.98, "ma20": 8631.5, "macd_dif": 35.4313, "macd_dea": 41.3089, "macd_histogram": -11.7552}, {"time": "2026-06-17 15:00:00", "open": 8673.8, "high": 8695.0, "low": 8669.6, "close": 8695.0, "volume": 104, "ma10": 8647.44, "ma20": 8636.24, "macd_dif": 37.1212, "macd_dea": 40.4714, "macd_histogram": -6.7004}, {"time": "2026-06-18 09:45:00", "open": 8669.0, "high": 8705.2, "low": 8647.0, "close": 8704.0, "volume": 16727, "ma10": 8654.1, "ma20": 8640.73, "macd_dif": 38.74, "macd_dea": 40.1251, "macd_histogram": -2.7702}, {"time": "2026-06-18 10:00:00", "open": 8704.2, "high": 8744.2, "low": 8691.2, "close": 8730.6, "volume": 8582, "ma10": 8664.62, "ma20": 8646.44, "macd_dif": 41.6888, "macd_dea": 40.4378, "macd_histogram": 2.5019}, {"time": "2026-06-18 10:15:00", "open": 8745.0, "high": 8755.6, "low": 8722.6, "close": 8747.4, "volume": 6002, "ma10": 8677.78, "ma20": 8653.8, "macd_dif": 44.8642, "macd_dea": 41.3231, "macd_histogram": 7.0822}, {"time": "2026-06-18 10:30:00", "open": 8747.4, "high": 8772.0, "low": 8733.2, "close": 8766.8, "volume": 4625, "ma10": 8690.34, "ma20": 8662.02, "macd_dif": 48.3883, "macd_dea": 42.7361, "macd_histogram": 11.3044}, {"time": "2026-06-18 10:45:00", "open": 8767.4, "high": 8768.8, "low": 8740.8, "close": 8746.4, "volume": 3374, "ma10": 8699.5, "ma20": 8669.29, "macd_dif": 48.9706, "macd_dea": 43.983, "macd_histogram": 9.9752}, {"time": "2026-06-18 11:00:00", "open": 8746.4, "high": 8757.0, "low": 8721.2, "close": 8727.0, "volume": 1135, "ma10": 8707.28, "ma20": 8674.47, "macd_dif": 47.3212, "macd_dea": 44.6507, "macd_histogram": 5.3411}, {"time": "2026-06-18 11:15:00", "open": 8735.6, "high": 8741.0, "low": 8703.4, "close": 8711.8, "volume": 4329, "ma10": 8714.82, "ma20": 8676.71, "macd_dif": 44.2771, "macd_dea": 44.576, "macd_histogram": -0.5977}, {"time": "2026-06-18 11:30:00", "open": 8715.8, "high": 8741.4, "low": 8705.6, "close": 8722.8, "volume": 3515, "ma10": 8722.54, "ma20": 8680.45, "macd_dif": 42.265, "macd_dea": 44.1138, "macd_histogram": -3.6975}, {"time": "2026-06-18 13:15:00", "open": 8720.8, "high": 8733.4, "low": 8703.6, "close": 8718.8, "volume": 3397, "ma10": 8727.06, "ma20": 8684.52, "macd_dif": 39.8879, "macd_dea": 43.2686, "macd_histogram": -6.7614}, {"time": "2026-06-18 13:30:00", "open": 8718.8, "high": 8773.8, "low": 8716.0, "close": 8759.6, "volume": 3941, "ma10": 8733.52, "ma20": 8690.48, "macd_dif": 40.8256, "macd_dea": 42.78, "macd_histogram": -3.9088}, {"time": "2026-06-18 13:45:00", "open": 8760.4, "high": 8769.0, "low": 8732.2, "close": 8733.0, "volume": 2679, "ma10": 8736.42, "ma20": 8695.26, "macd_dif": 38.9731, "macd_dea": 42.0186, "macd_histogram": -6.0911}, {"time": "2026-06-18 14:00:00", "open": 8737.0, "high": 8765.4, "low": 8726.6, "close": 8758.0, "volume": 1365, "ma10": 8739.16, "ma20": 8701.89, "macd_dif": 39.0718, "macd_dea": 41.4293, "macd_histogram": -4.7148}, {"time": "2026-06-18 14:15:00", "open": 8766.0, "high": 8769.4, "low": 8738.2, "close": 8763.0, "volume": 2894, "ma10": 8740.72, "ma20": 8709.25, "macd_dif": 39.1028, "macd_dea": 40.964, "macd_histogram": -3.7223}, {"time": "2026-06-18 14:30:00", "open": 8763.0, "high": 8779.6, "low": 8760.6, "close": 8766.0, "volume": 3394, "ma10": 8740.64, "ma20": 8715.49, "macd_dif": 38.9208, "macd_dea": 40.5553, "macd_histogram": -3.2691}, {"time": "2026-06-18 14:45:00", "open": 8768.0, "high": 8788.0, "low": 8730.0, "close": 8756.2, "volume": 4341, "ma10": 8741.62, "ma20": 8720.56, "macd_dif": 37.5529, "macd_dea": 39.9548, "macd_histogram": -4.804}, {"time": "2026-06-18 15:00:00", "open": 8755.6, "high": 8766.0, "low": 8743.4, "close": 8766.0, "volume": 56, "ma10": 8745.52, "ma20": 8726.4, "macd_dif": 36.8349, "macd_dea": 39.3309, "macd_histogram": -4.9919}, {"time": "2026-06-22 09:45:00", "open": 8769.6, "high": 8774.6, "low": 8736.2, "close": 8765.0, "volume": 29, "ma10": 8750.84, "ma20": 8732.83, "macd_dif": 35.7729, "macd_dea": 38.6193, "macd_histogram": -5.6927}, {"time": "2026-06-22 10:00:00", "open": 8764.0, "high": 8769.4, "low": 8712.6, "close": 8714.0, "volume": 617, "ma10": 8749.96, "ma20": 8736.25, "macd_dif": 30.4648, "macd_dea": 36.9884, "macd_histogram": -13.0471}, {"time": "2026-06-22 10:15:00", "open": 8717.0, "high": 8717.0, "low": 8683.0, "close": 8687.6, "volume": 29, "ma10": 8746.84, "ma20": 8736.95, "macd_dif": 23.8529, "macd_dea": 34.3613, "macd_histogram": -21.0168}, {"time": "2026-06-22 10:30:00", "open": 8687.6, "high": 8696.8, "low": 8653.4, "close": 8653.8, "volume": 58, "ma10": 8736.26, "ma20": 8734.89, "macd_dif": 15.7044, "macd_dea": 30.6299, "macd_histogram": -29.8509}, {"time": "2026-06-22 10:45:00", "open": 8652.0, "high": 8680.2, "low": 8650.0, "close": 8666.0, "volume": 44, "ma10": 8729.56, "ma20": 8732.99, "macd_dif": 10.1146, "macd_dea": 26.5268, "macd_histogram": -32.8245}, {"time": "2026-06-22 11:00:00", "open": 8642.4, "high": 8642.6, "low": 8621.4, "close": 8634.6, "volume": 130, "ma10": 8717.22, "ma20": 8728.19, "macd_dif": 3.115, "macd_dea": 21.8445, "macd_histogram": -37.459}, {"time": "2026-06-22 11:15:00", "open": 8634.6, "high": 8655.4, "low": 8621.4, "close": 8646.2, "volume": 177, "ma10": 8705.54, "ma20": 8723.13, "macd_dif": -1.4792, "macd_dea": 17.1797, "macd_histogram": -37.3178}, {"time": "2026-06-22 11:30:00", "open": 8646.2, "high": 8685.6, "low": 8643.8, "close": 8685.6, "volume": 6, "ma10": 8697.5, "ma20": 8719.07, "macd_dif": -1.9187, "macd_dea": 13.3601, "macd_histogram": -30.5575}, {"time": "2026-06-22 13:15:00", "open": 8679.2, "high": 8720.6, "low": 8674.0, "close": 8719.6, "volume": 3, "ma10": 8693.84, "ma20": 8717.73, "macd_dif": 0.471, "macd_dea": 10.7823, "macd_histogram": -20.6224}, {"time": "2026-06-22 13:30:00", "open": 8719.6, "high": 8720.2, "low": 8695.0, "close": 8700.8, "volume": 13, "ma10": 8687.32, "ma20": 8716.42, "macd_dif": 0.8383, "macd_dea": 8.7935, "macd_histogram": -15.9104}, {"time": "2026-06-22 13:45:00", "open": 8700.8, "high": 8718.0, "low": 8697.0, "close": 8712.2, "volume": 65, "ma10": 8682.04, "ma20": 8716.44, "macd_dif": 2.0258, "macd_dea": 7.4399, "macd_histogram": -10.8282}, {"time": "2026-06-22 14:00:00", "open": 8727.4, "high": 8745.6, "low": 8727.4, "close": 8740.4, "volume": 28, "ma10": 8684.68, "ma20": 8717.32, "macd_dif": 5.1827, "macd_dea": 6.9885, "macd_histogram": -3.6115}, {"time": "2026-06-22 14:15:00", "open": 8741.6, "high": 8772.0, "low": 8741.6, "close": 8762.4, "volume": 144, "ma10": 8692.16, "ma20": 8719.5, "macd_dif": 9.352, "macd_dea": 7.4612, "macd_histogram": 3.7816}, {"time": "2026-06-22 14:30:00", "open": 8762.8, "high": 8773.4, "low": 8761.2, "close": 8768.2, "volume": 9, "ma10": 8703.6, "ma20": 8719.93, "macd_dif": 12.9747, "macd_dea": 8.5639, "macd_histogram": 8.8215}, {"time": "2026-06-22 14:45:00", "open": 8768.2, "high": 8774.6, "low": 8766.4, "close": 8774.6, "volume": 442, "ma10": 8714.46, "ma20": 8722.01, "macd_dif": 16.1756, "macd_dea": 10.0862, "macd_histogram": 12.1787}, {"time": "2026-06-22 15:00:00", "open": 8774.6, "high": 8775.0, "low": 8773.8, "close": 8774.2, "volume": 168, "ma10": 8728.42, "ma20": 8722.82, "macd_dif": 18.4672, "macd_dea": 11.7624, "macd_histogram": 13.4095}]


symbol: IM2606
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:23.533406
candles_json:
  [{"time": "2026-06-11 14:30:00", "open": 8099.0, "high": 8104.0, "low": 8064.0, "close": 8075.2, "volume": 1266, "ma10": 8111.66, "ma20": 8135.37, "macd_dif": -32.0314, "macd_dea": -33.1578, "macd_histogram": 2.2529}, {"time": "2026-06-11 15:00:00", "open": 8092.8, "high": 8129.6, "low": 8081.8, "close": 8126.4, "volume": 301, "ma10": 8110.52, "ma20": 8134.86, "macd_dif": -28.2807, "macd_dea": -32.1824, "macd_histogram": 7.8034}, {"time": "2026-06-12 10:00:00", "open": 8240.0, "high": 8256.2, "low": 8216.0, "close": 8244.6, "volume": 161, "ma10": 8120.18, "ma20": 8137.78, "macd_dif": -15.5908, "macd_dea": -28.8641, "macd_histogram": 26.5466}, {"time": "2026-06-12 10:30:00", "open": 8242.6, "high": 8295.4, "low": 8231.8, "close": 8235.2, "volume": 140, "ma10": 8127.48, "ma20": 8139.6, "macd_dif": -6.2207, "macd_dea": -24.3354, "macd_histogram": 36.2294}, {"time": "2026-06-12 11:00:00", "open": 8233.0, "high": 8302.8, "low": 8231.6, "close": 8297.8, "volume": 648, "ma10": 8143.68, "ma20": 8142.28, "macd_dif": 6.1852, "macd_dea": -18.2313, "macd_histogram": 48.8329}, {"time": "2026-06-12 11:30:00", "open": 8303.6, "high": 8323.6, "low": 8271.4, "close": 8272.8, "volume": 15, "ma10": 8162.04, "ma20": 8144.25, "macd_dif": 13.84, "macd_dea": -11.817, "macd_histogram": 51.3141}, {"time": "2026-06-12 13:30:00", "open": 8274.0, "high": 8279.4, "low": 8233.0, "close": 8238.0, "volume": 8, "ma10": 8176.12, "ma20": 8146.95, "macd_dif": 16.9037, "macd_dea": -6.0729, "macd_histogram": 45.9531}, {"time": "2026-06-12 14:00:00", "open": 8238.8, "high": 8241.8, "low": 8186.8, "close": 8194.0, "volume": 1208, "ma10": 8189.72, "ma20": 8151.59, "macd_dif": 15.6014, "macd_dea": -1.738, "macd_histogram": 34.6788}, {"time": "2026-06-12 14:30:00", "open": 8202.4, "high": 8211.8, "low": 8182.0, "close": 8186.2, "volume": 4357, "ma10": 8198.4, "ma20": 8156.23, "macd_dif": 13.781, "macd_dea": 1.3658, "macd_histogram": 24.8305}, {"time": "2026-06-12 15:00:00", "open": 8182.6, "high": 8196.8, "low": 8165.2, "close": 8196.8, "volume": 4222, "ma10": 8206.7, "ma20": 8160.47, "macd_dif": 13.0433, "macd_dea": 3.7013, "macd_histogram": 18.6841}, {"time": "2026-06-15 10:00:00", "open": 8311.6, "high": 8427.2, "low": 8286.2, "close": 8413.8, "volume": 46906, "ma10": 8240.56, "ma20": 8176.11, "macd_dif": 29.6273, "macd_dea": 8.8865, "macd_histogram": 41.4816}, {"time": "2026-06-15 10:30:00", "open": 8414.4, "high": 8448.0, "low": 8406.2, "close": 8427.0, "volume": 18890, "ma10": 8270.62, "ma20": 8190.57, "macd_dif": 43.3358, "macd_dea": 15.7763, "macd_histogram": 55.1189}, {"time": "2026-06-15 11:00:00", "open": 8429.0, "high": 8430.4, "low": 8390.6, "close": 8410.4, "volume": 2120, "ma10": 8287.2, "ma20": 8203.69, "macd_dif": 52.258, "macd_dea": 23.0727, "macd_histogram": 58.3706}, {"time": "2026-06-15 11:30:00", "open": 8409.4, "high": 8422.0, "low": 8394.4, "close": 8403.8, "volume": 9063, "ma10": 8304.06, "ma20": 8215.77, "macd_dif": 58.1263, "macd_dea": 30.0834, "macd_histogram": 56.0858}, {"time": "2026-06-15 13:30:00", "open": 8403.0, "high": 8427.6, "low": 8390.2, "close": 8427.6, "volume": 152, "ma10": 8317.04, "ma20": 8230.36, "macd_dif": 63.9601, "macd_dea": 36.8587, "macd_histogram": 54.2027}, {"time": "2026-06-15 14:00:00", "open": 8427.4, "high": 8442.2, "low": 8423.0, "close": 8436.8, "volume": 605, "ma10": 8333.44, "ma20": 8247.74, "macd_dif": 68.5358, "macd_dea": 43.1941, "macd_histogram": 50.6833}, {"time": "2026-06-15 14:30:00", "open": 8436.8, "high": 8450.0, "low": 8428.4, "close": 8434.0, "volume": 422, "ma10": 8353.04, "ma20": 8264.58, "macd_dif": 71.1163, "macd_dea": 48.7786, "macd_histogram": 44.6755}, {"time": "2026-06-15 15:00:00", "open": 8433.4, "high": 8480.6, "low": 8430.4, "close": 8475.2, "volume": 5238, "ma10": 8381.16, "ma20": 8285.44, "macd_dif": 75.6143, "macd_dea": 54.1457, "macd_histogram": 42.9371}, {"time": "2026-06-16 10:00:00", "open": 8486.8, "high": 8529.8, "low": 8480.8, "close": 8518.0, "volume": 899, "ma10": 8414.34, "ma20": 8306.37, "macd_dif": 81.6909, "macd_dea": 59.6547, "macd_histogram": 44.0722}, {"time": "2026-06-16 10:30:00", "open": 8512.6, "high": 8567.4, "low": 8504.0, "close": 8558.2, "volume": 72, "ma10": 8450.48, "ma20": 8328.59, "macd_dif": 88.7276, "macd_dea": 65.4693, "macd_histogram": 46.5166}, {"time": "2026-06-16 11:00:00", "open": 8558.4, "high": 8608.4, "low": 8554.8, "close": 8586.8, "volume": 2142, "ma10": 8467.78, "ma20": 8354.17, "macd_dif": 95.5111, "macd_dea": 71.4777, "macd_histogram": 48.0668}, {"time": "2026-06-16 11:30:00", "open": 8588.0, "high": 8609.0, "low": 8584.6, "close": 8602.6, "volume": 737, "ma10": 8485.34, "ma20": 8377.98, "macd_dif": 100.9977, "macd_dea": 77.3817, "macd_histogram": 47.232}, {"time": "2026-06-16 13:30:00", "open": 8602.2, "high": 8630.0, "low": 8584.0, "close": 8596.4, "volume": 24, "ma10": 8503.94, "ma20": 8395.57, "macd_dif": 103.6508, "macd_dea": 82.6355, "macd_histogram": 42.0306}, {"time": "2026-06-16 14:00:00", "open": 8598.4, "high": 8612.0, "low": 8584.6, "close": 8600.2, "volume": 13, "ma10": 8523.58, "ma20": 8413.82, "macd_dif": 104.8513, "macd_dea": 87.0787, "macd_histogram": 35.5453}, {"time": "2026-06-16 14:30:00", "open": 8587.4, "high": 8618.2, "low": 8586.4, "close": 8616.4, "volume": 11, "ma10": 8542.46, "ma20": 8429.75, "macd_dif": 105.8894, "macd_dea": 90.8408, "macd_histogram": 30.0971}, {"time": "2026-06-16 15:00:00", "open": 8616.8, "high": 8619.0, "low": 8602.4, "close": 8602.4, "volume": 1589, "ma10": 8559.02, "ma20": 8446.23, "macd_dif": 104.3791, "macd_dea": 93.5485, "macd_histogram": 21.6613}, {"time": "2026-06-17 10:00:00", "open": 8590.0, "high": 8637.4, "low": 8576.8, "close": 8623.4, "volume": 296, "ma10": 8577.96, "ma20": 8465.5, "macd_dif": 103.6816, "macd_dea": 95.5751, "macd_histogram": 16.213}, {"time": "2026-06-17 10:30:00", "open": 8636.4, "high": 8672.0, "low": 8635.4, "close": 8648.0, "volume": 30, "ma10": 8595.24, "ma20": 8488.2, "macd_dif": 103.9159, "macd_dea": 97.2432, "macd_histogram": 13.3453}, {"time": "2026-06-17 11:00:00", "open": 8647.2, "high": 8656.0, "low": 8626.8, "close": 8640.4, "volume": 2169, "ma10": 8607.48, "ma20": 8510.91, "macd_dif": 102.309, "macd_dea": 98.2564, "macd_histogram": 8.1052}, {"time": "2026-06-17 11:30:00", "open": 8641.6, "high": 8653.6, "low": 8619.2, "close": 8625.4, "volume": 1272, "ma10": 8614.2, "ma20": 8532.34, "macd_dif": 98.6875, "macd_dea": 98.3426, "macd_histogram": 0.6898}, {"time": "2026-06-17 13:30:00", "open": 8628.0, "high": 8649.0, "low": 8592.8, "close": 8641.2, "volume": 17, "ma10": 8619.64, "ma20": 8543.71, "macd_dif": 95.9859, "macd_dea": 97.8713, "macd_histogram": -3.7707}, {"time": "2026-06-17 14:00:00", "open": 8641.8, "high": 8666.0, "low": 8634.6, "close": 8649.2, "volume": 19, "ma10": 8624.3, "ma20": 8554.82, "macd_dif": 93.4137, "macd_dea": 96.9798, "macd_histogram": -7.1322}, {"time": "2026-06-17 14:30:00", "open": 8646.0, "high": 8653.2, "low": 8636.6, "close": 8645.6, "volume": 312, "ma10": 8629.22, "ma20": 8566.58, "macd_dif": 90.0466, "macd_dea": 95.5931, "macd_histogram": -11.0931}, {"time": "2026-06-17 15:00:00", "open": 8644.8, "high": 8695.0, "low": 8644.2, "close": 8695.0, "volume": 104, "ma10": 8638.7, "ma20": 8581.14, "macd_dif": 90.3232, "macd_dea": 94.5391, "macd_histogram": -8.432}, {"time": "2026-06-18 10:00:00", "open": 8669.0, "high": 8744.2, "low": 8647.0, "close": 8730.6, "volume": 25318, "ma10": 8650.12, "ma20": 8596.29, "macd_dif": 92.3504, "macd_dea": 94.1014, "macd_histogram": -3.502}, {"time": "2026-06-18 10:30:00", "open": 8725.0, "high": 8772.0, "low": 8722.6, "close": 8766.8, "volume": 10627, "ma10": 8666.56, "ma20": 8612.79, "macd_dif": 95.774, "macd_dea": 94.4359, "macd_histogram": 2.6762}, {"time": "2026-06-18 11:00:00", "open": 8767.4, "high": 8768.8, "low": 8721.2, "close": 8727.0, "volume": 1135, "ma10": 8676.92, "ma20": 8627.44, "macd_dif": 94.19, "macd_dea": 94.3867, "macd_histogram": -0.3935}, {"time": "2026-06-18 11:30:00", "open": 8728.0, "high": 8741.4, "low": 8703.4, "close": 8722.8, "volume": 7847, "ma10": 8684.4, "ma20": 8639.82, "macd_dif": 91.5405, "macd_dea": 93.8175, "macd_histogram": -4.554}, {"time": "2026-06-18 13:30:00", "open": 8720.8, "high": 8773.8, "low": 8703.6, "close": 8759.6, "volume": 7338, "ma10": 8696.32, "ma20": 8651.9, "macd_dif": 91.3571, "macd_dea": 93.3254, "macd_histogram": -3.9366}, {"time": "2026-06-18 14:00:00", "open": 8760.4, "high": 8769.0, "low": 8726.6, "close": 8758.0, "volume": 1365, "ma10": 8709.58, "ma20": 8661.89, "macd_dif": 90.0446, "macd_dea": 92.6692, "macd_histogram": -5.2492}, {"time": "2026-06-18 14:30:00", "open": 8767.8, "high": 8779.6, "low": 8738.2, "close": 8766.0, "volume": 6289, "ma10": 8722.06, "ma20": 8670.85, "macd_dif": 88.6284, "macd_dea": 91.8611, "macd_histogram": -6.4653}, {"time": "2026-06-18 15:00:00", "open": 8768.0, "high": 8788.0, "low": 8730.0, "close": 8766.0, "volume": 56, "ma10": 8733.74, "ma20": 8679.02, "macd_dif": 86.5088, "macd_dea": 90.7906, "macd_histogram": -8.5636}, {"time": "2026-06-22 10:00:00", "open": 8769.6, "high": 8774.8, "low": 8712.6, "close": 8714.0, "volume": 617, "ma10": 8740.58, "ma20": 8684.9, "macd_dif": 79.7142, "macd_dea": 88.5753, "macd_histogram": -17.7223}, {"time": "2026-06-22 10:30:00", "open": 8717.0, "high": 8717.0, "low": 8653.4, "close": 8653.8, "volume": 58, "ma10": 8736.46, "ma20": 8687.58, "macd_dif": 68.68, "macd_dea": 84.5963, "macd_histogram": -31.8325}, {"time": "2026-06-22 11:00:00", "open": 8652.0, "high": 8683.0, "low": 8628.0, "close": 8634.6, "volume": 130, "ma10": 8726.86, "ma20": 8688.49, "macd_dif": 57.7207, "macd_dea": 79.2212, "macd_histogram": -43.0009}, {"time": "2026-06-22 11:30:00", "open": 8634.6, "high": 8685.6, "low": 8621.4, "close": 8685.6, "volume": 6, "ma10": 8718.74, "ma20": 8692.65, "macd_dif": 52.545, "macd_dea": 73.8859, "macd_histogram": -42.6819}, {"time": "2026-06-22 13:30:00", "open": 8679.2, "high": 8720.6, "low": 8674.0, "close": 8700.8, "volume": 13, "ma10": 8716.12, "ma20": 8696.52, "macd_dif": 49.1036, "macd_dea": 68.9295, "macd_histogram": -39.6517}, {"time": "2026-06-22 14:00:00", "open": 8700.8, "high": 8745.6, "low": 8697.0, "close": 8740.4, "volume": 28, "ma10": 8717.88, "ma20": 8701.14, "macd_dif": 49.0068, "macd_dea": 64.9449, "macd_histogram": -31.8762}, {"time": "2026-06-22 14:30:00", "open": 8741.6, "high": 8776.6, "low": 8741.6, "close": 8768.2, "volume": 9, "ma10": 8718.74, "ma20": 8707.53, "macd_dif": 50.5901, "macd_dea": 62.074, "macd_histogram": -22.9677}, {"time": "2026-06-22 15:00:00", "open": 8768.2, "high": 8775.2, "low": 8766.4, "close": 8774.2, "volume": 41, "ma10": 8720.36, "ma20": 8714.97, "macd_dif": 51.7327, "macd_dea": 60.0057, "macd_histogram": -16.546}]


symbol: IM2606
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:23.533406
candles_json:
  [{"time": "2026-06-03 14:00:00", "open": 8463.0, "high": 8473.6, "low": 8408.8, "close": 8416.2, "volume": 22631, "ma10": 8360.74, "ma20": 8393.95, "macd_dif": -36.5286, "macd_dea": -52.6186, "macd_histogram": 32.1801}, {"time": "2026-06-03 15:00:00", "open": 8423.4, "high": 8438.6, "low": 8300.4, "close": 8368.4, "volume": 44685, "ma10": 8362.4, "ma20": 8390.5, "macd_dif": -35.5992, "macd_dea": -49.2147, "macd_histogram": 27.231}, {"time": "2026-06-04 10:30:00", "open": 8348.4, "high": 8398.4, "low": 8311.6, "close": 8374.6, "volume": 51958, "ma10": 8365.4, "ma20": 8388.43, "macd_dif": -33.9708, "macd_dea": -46.166, "macd_histogram": 24.3902}, {"time": "2026-06-04 11:30:00", "open": 8375.0, "high": 8390.0, "low": 8345.0, "close": 8366.0, "volume": 11196, "ma10": 8371.42, "ma20": 8383.16, "macd_dif": -32.9939, "macd_dea": -43.5315, "macd_histogram": 21.0752}, {"time": "2026-06-04 14:00:00", "open": 8367.0, "high": 8400.0, "low": 8346.2, "close": 8380.2, "volume": 1252, "ma10": 8379.34, "ma20": 8374.41, "macd_dif": -30.7198, "macd_dea": -40.9692, "macd_histogram": 20.4988}, {"time": "2026-06-04 15:00:00", "open": 8382.6, "high": 8399.2, "low": 8306.6, "close": 8354.8, "volume": 188, "ma10": 8384.0, "ma20": 8365.93, "macd_dif": -30.6142, "macd_dea": -38.8982, "macd_histogram": 16.568}, {"time": "2026-06-05 10:30:00", "open": 8309.2, "high": 8393.0, "low": 8241.2, "close": 8374.4, "volume": 73026, "ma10": 8385.76, "ma20": 8364.93, "macd_dif": -28.619, "macd_dea": -36.8424, "macd_histogram": 16.4466}, {"time": "2026-06-05 11:30:00", "open": 8377.4, "high": 8444.6, "low": 8354.4, "close": 8409.6, "volume": 16177, "ma10": 8394.26, "ma20": 8366.21, "macd_dif": -23.9218, "macd_dea": -34.2583, "macd_histogram": 20.6729}, {"time": "2026-06-05 14:00:00", "open": 8416.2, "high": 8432.0, "low": 8351.0, "close": 8354.6, "volume": 2307, "ma10": 8386.16, "ma20": 8367.08, "macd_dif": -24.3564, "macd_dea": -32.2779, "macd_histogram": 15.8429}, {"time": "2026-06-05 15:00:00", "open": 8353.4, "high": 8354.8, "low": 8261.8, "close": 8291.8, "volume": 115, "ma10": 8369.06, "ma20": 8364.71, "macd_dif": -29.4291, "macd_dea": -31.7081, "macd_histogram": 4.5581}, {"time": "2026-06-08 10:30:00", "open": 8162.2, "high": 8220.0, "low": 8139.0, "close": 8198.4, "volume": 17, "ma10": 8347.28, "ma20": 8354.01, "macd_dif": -40.5187, "macd_dea": -33.4702, "macd_histogram": -14.097}, {"time": "2026-06-08 11:30:00", "open": 8197.6, "high": 8206.8, "low": 8098.2, "close": 8106.2, "volume": 140, "ma10": 8321.06, "ma20": 8341.73, "macd_dif": -56.1004, "macd_dea": -37.9963, "macd_histogram": -36.2083}, {"time": "2026-06-08 14:00:00", "open": 8099.4, "high": 8107.0, "low": 7965.0, "close": 8018.4, "volume": 2378, "ma10": 8285.44, "ma20": 8325.42, "macd_dif": -74.673, "macd_dea": -45.3316, "macd_histogram": -58.6827}, {"time": "2026-06-08 15:00:00", "open": 8015.4, "high": 8078.8, "low": 7995.2, "close": 8072.8, "volume": 4056, "ma10": 8256.12, "ma20": 8313.77, "macd_dif": -84.0336, "macd_dea": -53.072, "macd_histogram": -61.9231}, {"time": "2026-06-09 10:30:00", "open": 8095.8, "high": 8125.0, "low": 8065.0, "close": 8110.4, "volume": 91, "ma10": 8229.14, "ma20": 8304.24, "macd_dif": -87.4103, "macd_dea": -59.9397, "macd_histogram": -54.9412}, {"time": "2026-06-09 11:30:00", "open": 8111.8, "high": 8149.2, "low": 8090.0, "close": 8136.6, "volume": 188, "ma10": 8207.32, "ma20": 8295.66, "macd_dif": -86.9697, "macd_dea": -65.3457, "macd_histogram": -43.248}, {"time": "2026-06-09 14:00:00", "open": 8151.0, "high": 8213.8, "low": 8151.0, "close": 8198.8, "volume": 175, "ma10": 8189.76, "ma20": 8287.76, "macd_dif": -80.6715, "macd_dea": -68.4108, "macd_histogram": -24.5214}, {"time": "2026-06-09 15:00:00", "open": 8199.8, "high": 8261.4, "low": 8198.8, "close": 8233.4, "volume": 62, "ma10": 8172.14, "ma20": 8283.2, "macd_dif": -72.0577, "macd_dea": -69.1402, "macd_histogram": -5.8349}, {"time": "2026-06-10 10:30:00", "open": 8194.2, "high": 8213.0, "low": 8101.2, "close": 8101.2, "volume": 57335, "ma10": 8146.8, "ma20": 8266.48, "macd_dif": -75.0336, "macd_dea": -70.3189, "macd_histogram": -9.4294}, {"time": "2026-06-10 11:30:00", "open": 8100.0, "high": 8125.2, "low": 8078.2, "close": 8112.0, "volume": 30081, "ma10": 8128.82, "ma20": 8248.94, "macd_dif": -75.6486, "macd_dea": -71.3848, "macd_histogram": -8.5275}, {"time": "2026-06-10 14:00:00", "open": 8085.0, "high": 8137.8, "low": 8053.4, "close": 8137.8, "volume": 20714, "ma10": 8122.76, "ma20": 8235.02, "macd_dif": -73.2101, "macd_dea": -71.7499, "macd_histogram": -2.9205}, {"time": "2026-06-10 15:00:00", "open": 8138.0, "high": 8178.6, "low": 8107.6, "close": 8162.2, "volume": 32694, "ma10": 8128.36, "ma20": 8224.71, "macd_dif": -68.519, "macd_dea": -71.1037, "macd_histogram": 5.1695}, {"time": "2026-06-11 10:30:00", "open": 8147.2, "high": 8194.4, "low": 8073.4, "close": 8089.2, "volume": 58970, "ma10": 8135.44, "ma20": 8210.44, "macd_dif": -69.8861, "macd_dea": -70.8602, "macd_histogram": 1.9482}, {"time": "2026-06-11 11:30:00", "open": 8089.4, "high": 8102.0, "low": 8050.0, "close": 8058.0, "volume": 24, "ma10": 8133.96, "ma20": 8195.04, "macd_dif": -72.6496, "macd_dea": -71.2181, "macd_histogram": -2.8631}, {"time": "2026-06-11 14:00:00", "open": 8100.0, "high": 8134.2, "low": 8081.6, "close": 8113.8, "volume": 3388, "ma10": 8134.3, "ma20": 8181.72, "macd_dif": -69.5356, "macd_dea": -70.8816, "macd_histogram": 2.692}, {"time": "2026-06-11 15:00:00", "open": 8099.0, "high": 8129.6, "low": 8064.0, "close": 8126.4, "volume": 301, "ma10": 8133.28, "ma20": 8170.3, "macd_dif": -65.2983, "macd_dea": -69.7649, "macd_histogram": 8.9333}, {"time": "2026-06-12 10:30:00", "open": 8240.0, "high": 8295.4, "low": 8216.0, "close": 8235.2, "volume": 140, "ma10": 8136.92, "ma20": 8163.34, "macd_dif": -52.5551, "macd_dea": -66.3229, "macd_histogram": 27.5357}, {"time": "2026-06-12 11:30:00", "open": 8233.0, "high": 8323.6, "low": 8231.6, "close": 8272.8, "volume": 15, "ma10": 8140.86, "ma20": 8156.5, "macd_dif": -38.9728, "macd_dea": -60.8529, "macd_histogram": 43.7603}, {"time": "2026-06-12 14:00:00", "open": 8274.0, "high": 8279.4, "low": 8186.8, "close": 8194.0, "volume": 1208, "ma10": 8150.14, "ma20": 8148.47, "macd_dif": -34.1733, "macd_dea": -55.517, "macd_histogram": 42.6874}, {"time": "2026-06-12 15:00:00", "open": 8204.6, "high": 8207.4, "low": 8165.2, "close": 8196.8, "volume": 4222, "ma10": 8158.62, "ma20": 8143.72, "macd_dif": -29.8002, "macd_dea": -50.3736, "macd_histogram": 41.1469}, {"time": "2026-06-15 10:30:00", "open": 8307.6, "high": 8448.0, "low": 8286.2, "close": 8427.0, "volume": 65804, "ma10": 8187.54, "ma20": 8155.15, "macd_dif": -7.6708, "macd_dea": -41.8331, "macd_histogram": 68.3245}, {"time": "2026-06-15 11:30:00", "open": 8429.0, "high": 8430.4, "low": 8390.6, "close": 8403.8, "volume": 11186, "ma10": 8211.7, "ma20": 8170.03, "macd_dif": 7.9037, "macd_dea": -31.8857, "macd_histogram": 79.5788}, {"time": "2026-06-15 14:00:00", "open": 8403.0, "high": 8442.2, "low": 8390.2, "close": 8436.8, "volume": 605, "ma10": 8246.46, "ma20": 8190.95, "macd_dif": 22.6484, "macd_dea": -20.9789, "macd_histogram": 87.2545}, {"time": "2026-06-15 15:00:00", "open": 8436.8, "high": 8480.6, "low": 8428.4, "close": 8475.2, "volume": 5238, "ma10": 8288.18, "ma20": 8211.07, "macd_dif": 37.0056, "macd_dea": -9.382, "macd_histogram": 92.7752}, {"time": "2026-06-16 10:30:00", "open": 8474.0, "high": 8567.4, "low": 8462.8, "close": 8558.2, "volume": 72, "ma10": 8332.62, "ma20": 8233.46, "macd_dif": 54.4535, "macd_dea": 3.3851, "macd_histogram": 102.1368}, {"time": "2026-06-16 11:30:00", "open": 8558.4, "high": 8616.8, "low": 8554.8, "close": 8602.6, "volume": 737, "ma10": 8380.24, "ma20": 8256.76, "macd_dif": 71.0449, "macd_dea": 16.9171, "macd_histogram": 108.2556}, {"time": "2026-06-16 14:00:00", "open": 8602.2, "high": 8630.0, "low": 8578.0, "close": 8600.2, "volume": 13, "ma10": 8416.74, "ma20": 8276.83, "macd_dif": 83.0427, "macd_dea": 30.1422, "macd_histogram": 105.801}, {"time": "2026-06-16 15:00:00", "open": 8599.8, "high": 8619.0, "low": 8587.2, "close": 8602.4, "volume": 1589, "ma10": 8449.7, "ma20": 8295.28, "macd_dif": 91.6719, "macd_dea": 42.4481, "macd_histogram": 98.4475}, {"time": "2026-06-17 10:30:00", "open": 8590.0, "high": 8672.0, "low": 8576.8, "close": 8648.0, "volume": 30, "ma10": 8495.1, "ma20": 8322.62, "macd_dif": 101.0255, "macd_dea": 54.1636, "macd_histogram": 93.7238}, {"time": "2026-06-17 11:30:00", "open": 8647.2, "high": 8656.0, "low": 8611.2, "close": 8625.4, "volume": 1272, "ma10": 8537.96, "ma20": 8348.29, "macd_dif": 105.3997, "macd_dea": 64.4108, "macd_histogram": 81.9778}, {"time": "2026-06-17 14:00:00", "open": 8628.0, "high": 8666.0, "low": 8592.8, "close": 8649.2, "volume": 19, "ma10": 8560.18, "ma20": 8373.86, "macd_dif": 109.5243, "macd_dea": 73.4335, "macd_histogram": 72.1815}, {"time": "2026-06-17 15:00:00", "open": 8645.6, "high": 8695.0, "low": 8636.6, "close": 8695.0, "volume": 104, "ma10": 8589.3, "ma20": 8400.5, "macd_dif": 115.1612, "macd_dea": 81.779, "macd_histogram": 66.7642}, {"time": "2026-06-18 10:30:00", "open": 8669.0, "high": 8772.0, "low": 8647.0, "close": 8766.8, "volume": 35947, "ma10": 8622.3, "ma20": 8434.38, "macd_dif": 123.9928, "macd_dea": 90.2218, "macd_histogram": 67.542}, {"time": "2026-06-18 11:30:00", "open": 8767.4, "high": 8768.8, "low": 8703.4, "close": 8722.8, "volume": 8983, "ma10": 8647.06, "ma20": 8467.62, "macd_dif": 125.9892, "macd_dea": 97.3753, "macd_histogram": 57.2278}, {"time": "2026-06-18 14:00:00", "open": 8720.8, "high": 8773.8, "low": 8703.6, "close": 8758.0, "volume": 1365, "ma10": 8667.04, "ma20": 8499.83, "macd_dif": 128.9255, "macd_dea": 103.6853, "macd_histogram": 50.4803}, {"time": "2026-06-18 15:00:00", "open": 8767.6, "high": 8788.0, "low": 8730.0, "close": 8766.0, "volume": 56, "ma10": 8683.38, "ma20": 8531.81, "macd_dif": 130.3949, "macd_dea": 109.0272, "macd_histogram": 42.7354}, {"time": "2026-06-22 10:30:00", "open": 8793.0, "high": 8800.0, "low": 8653.4, "close": 8653.8, "volume": 58, "ma10": 8688.74, "ma20": 8552.74, "macd_dif": 121.1098, "macd_dea": 111.4438, "macd_histogram": 19.3321}, {"time": "2026-06-22 11:30:00", "open": 8652.0, "high": 8685.6, "low": 8621.4, "close": 8685.6, "volume": 6, "ma10": 8697.06, "ma20": 8573.38, "macd_dif": 114.9917, "macd_dea": 112.1534, "macd_histogram": 5.6768}, {"time": "2026-06-22 14:00:00", "open": 8679.2, "high": 8745.6, "low": 8674.0, "close": 8740.4, "volume": 28, "ma10": 8706.3, "ma20": 8600.7, "macd_dif": 113.2594, "macd_dea": 112.3746, "macd_histogram": 1.7697}, {"time": "2026-06-22 15:00:00", "open": 8741.6, "high": 8776.6, "low": 8741.6, "close": 8774.2, "volume": 41, "ma10": 8721.18, "ma20": 8629.57, "macd_dif": 113.3078, "macd_dea": 112.5612, "macd_histogram": 1.4932}]


symbol: IM2606
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:23.533406
candles_json:
  [{"time": "2026-04-08 00:00:00", "open": 7560.0, "high": 7782.0, "low": 7560.0, "close": 7778.0, "volume": 142337, "ma10": 7461.98, "ma20": 7455.18, "macd_dif": 30.9946, "macd_dea": 13.2443, "macd_histogram": 35.5007}, {"time": "2026-04-09 00:00:00", "open": 7710.0, "high": 7757.6, "low": 7680.2, "close": 7709.4, "volume": 102250, "ma10": 7485.18, "ma20": 7476.37, "macd_dif": 48.4499, "macd_dea": 20.2854, "macd_histogram": 56.329}, {"time": "2026-04-10 00:00:00", "open": 7775.0, "high": 7869.6, "low": 7761.0, "close": 7785.8, "volume": 116023, "ma10": 7526.2, "ma20": 7500.17, "macd_dif": 67.6681, "macd_dea": 29.7619, "macd_histogram": 75.8123}, {"time": "2026-04-13 00:00:00", "open": 7758.0, "high": 7829.8, "low": 7751.0, "close": 7795.6, "volume": 96412, "ma10": 7553.38, "ma20": 7521.27, "macd_dif": 82.7357, "macd_dea": 40.3567, "macd_histogram": 84.7581}, {"time": "2026-04-14 00:00:00", "open": 7872.0, "high": 7918.0, "low": 7821.8, "close": 7913.0, "volume": 119386, "ma10": 7593.74, "ma20": 7547.39, "macd_dif": 102.9632, "macd_dea": 52.878, "macd_histogram": 100.1705}, {"time": "2026-04-15 00:00:00", "open": 7960.0, "high": 7982.0, "low": 7895.2, "close": 7904.6, "volume": 106521, "ma10": 7646.26, "ma20": 7569.71, "macd_dif": 116.9676, "macd_dea": 65.6959, "macd_histogram": 102.5433}, {"time": "2026-04-16 00:00:00", "open": 7941.6, "high": 8072.2, "low": 7923.6, "close": 8052.2, "volume": 114952, "ma10": 7699.62, "ma20": 7598.09, "macd_dif": 138.381, "macd_dea": 80.2329, "macd_histogram": 116.2961}, {"time": "2026-04-17 00:00:00", "open": 8030.2, "high": 8165.8, "low": 8020.0, "close": 8132.0, "volume": 116651, "ma10": 7775.66, "ma20": 7627.76, "macd_dif": 159.9467, "macd_dea": 96.1757, "macd_histogram": 127.5421}, {"time": "2026-04-20 00:00:00", "open": 8130.0, "high": 8223.8, "low": 8102.6, "close": 8159.2, "volume": 101568, "ma10": 7860.64, "ma20": 7655.73, "macd_dif": 177.19, "macd_dea": 112.3785, "macd_histogram": 129.6229}, {"time": "2026-04-21 00:00:00", "open": 8140.0, "high": 8185.8, "low": 8092.0, "close": 8170.0, "volume": 98498, "ma10": 7939.98, "ma20": 7681.44, "macd_dif": 189.542, "macd_dea": 127.8112, "macd_histogram": 123.4614}, {"time": "2026-04-22 00:00:00", "open": 8141.0, "high": 8326.4, "low": 8141.0, "close": 8322.8, "volume": 115334, "ma10": 7994.46, "ma20": 7728.22, "macd_dif": 209.2486, "macd_dea": 144.0987, "macd_histogram": 130.2997}, {"time": "2026-04-23 00:00:00", "open": 8330.0, "high": 8337.0, "low": 8144.8, "close": 8219.2, "volume": 150090, "ma10": 8045.44, "ma20": 7765.31, "macd_dif": 214.0392, "macd_dea": 158.0868, "macd_histogram": 111.9049}, {"time": "2026-04-24 00:00:00", "open": 8208.0, "high": 8232.0, "low": 8115.6, "close": 8163.0, "volume": 143941, "ma10": 8083.16, "ma20": 7804.68, "macd_dif": 210.8702, "macd_dea": 168.6435, "macd_histogram": 84.4535}, {"time": "2026-04-27 00:00:00", "open": 8181.4, "high": 8239.0, "low": 8126.8, "close": 8199.2, "volume": 104876, "ma10": 8123.52, "ma20": 7838.45, "macd_dif": 208.8721, "macd_dea": 176.6892, "macd_histogram": 64.3657}, {"time": "2026-04-28 00:00:00", "open": 8170.0, "high": 8195.0, "low": 8056.0, "close": 8103.6, "volume": 125973, "ma10": 8142.58, "ma20": 7868.16, "macd_dif": 197.3, "macd_dea": 180.8114, "macd_histogram": 32.9773}, {"time": "2026-04-29 00:00:00", "open": 8085.2, "high": 8271.0, "low": 8070.0, "close": 8246.0, "volume": 122459, "ma10": 8176.72, "ma20": 7911.49, "macd_dif": 197.3447, "macd_dea": 184.118, "macd_histogram": 26.4534}, {"time": "2026-04-30 00:00:00", "open": 8255.4, "high": 8292.0, "low": 8211.8, "close": 8279.2, "volume": 100591, "ma10": 8199.42, "ma20": 7949.52, "macd_dif": 197.7792, "macd_dea": 186.8503, "macd_histogram": 21.8579}, {"time": "2026-05-06 00:00:00", "open": 8398.0, "high": 8553.0, "low": 8381.0, "close": 8461.6, "volume": 125707, "ma10": 8232.38, "ma20": 8004.02, "macd_dif": 210.4162, "macd_dea": 191.5635, "macd_histogram": 37.7055}, {"time": "2026-05-07 00:00:00", "open": 8499.8, "high": 8639.6, "low": 8491.0, "close": 8627.6, "volume": 105701, "ma10": 8279.22, "ma20": 8069.93, "macd_dif": 231.1612, "macd_dea": 199.483, "macd_histogram": 63.3564}, {"time": "2026-05-08 00:00:00", "open": 8590.0, "high": 8670.0, "low": 8568.2, "close": 8642.2, "volume": 104560, "ma10": 8326.44, "ma20": 8133.21, "macd_dif": 245.9448, "macd_dea": 208.7754, "macd_histogram": 74.3388}, {"time": "2026-05-11 00:00:00", "open": 8720.0, "high": 8794.8, "low": 8655.8, "close": 8723.0, "volume": 132269, "ma10": 8366.46, "ma20": 8180.46, "macd_dif": 261.1701, "macd_dea": 219.2543, "macd_histogram": 83.8316}, {"time": "2026-05-12 00:00:00", "open": 8730.0, "high": 8739.2, "low": 8644.2, "close": 8701.8, "volume": 118147, "ma10": 8414.72, "ma20": 8230.08, "macd_dif": 268.4314, "macd_dea": 229.0897, "macd_histogram": 78.6833}, {"time": "2026-05-13 00:00:00", "open": 8673.6, "high": 8877.4, "low": 8666.0, "close": 8870.6, "volume": 140651, "ma10": 8485.48, "ma20": 8284.32, "macd_dif": 284.5269, "macd_dea": 240.1772, "macd_histogram": 88.6994}, {"time": "2026-05-14 00:00:00", "open": 8891.4, "high": 8908.8, "low": 8685.2, "close": 8689.8, "volume": 183972, "ma10": 8534.54, "ma20": 8329.03, "macd_dif": 279.472, "macd_dea": 248.0361, "macd_histogram": 62.8718}, {"time": "2026-05-15 00:00:00", "open": 8710.0, "high": 8758.2, "low": 8505.6, "close": 8582.6, "volume": 225763, "ma10": 8582.44, "ma20": 8362.51, "macd_dif": 263.7752, "macd_dea": 251.184, "macd_histogram": 25.1826}, {"time": "2026-05-18 00:00:00", "open": 8563.0, "high": 8697.8, "low": 8532.2, "close": 8632.6, "volume": 163728, "ma10": 8621.1, "ma20": 8398.91, "macd_dif": 252.4598, "macd_dea": 251.4391, "macd_histogram": 2.0414}, {"time": "2026-05-19 00:00:00", "open": 8610.0, "high": 8721.6, "low": 8511.0, "close": 8718.6, "volume": 178213, "ma10": 8665.04, "ma20": 8432.23, "macd_dif": 247.5778, "macd_dea": 250.6669, "macd_histogram": -6.1781}, {"time": "2026-05-20 00:00:00", "open": 8692.2, "high": 8717.2, "low": 8581.0, "close": 8705.0, "volume": 170932, "ma10": 8689.38, "ma20": 8460.88, "macd_dif": 239.8466, "macd_dea": 248.5028, "macd_histogram": -17.3124}, {"time": "2026-05-21 00:00:00", "open": 8765.0, "high": 8814.2, "low": 8426.2, "close": 8438.2, "volume": 217179, "ma10": 8670.44, "ma20": 8474.83, "macd_dif": 209.7729, "macd_dea": 240.7568, "macd_histogram": -61.9679}, {"time": "2026-05-22 00:00:00", "open": 8509.8, "high": 8651.2, "low": 8459.0, "close": 8589.8, "volume": 189189, "ma10": 8665.2, "ma20": 8495.82, "macd_dif": 195.9137, "macd_dea": 231.7882, "macd_histogram": -71.749}, {"time": "2026-05-25 00:00:00", "open": 8670.0, "high": 8691.4, "low": 8570.4, "close": 8661.4, "volume": 158385, "ma10": 8659.04, "ma20": 8512.75, "macd_dif": 188.5345, "macd_dea": 223.1375, "macd_histogram": -69.206}, {"time": "2026-05-26 00:00:00", "open": 8645.0, "high": 8645.0, "low": 8462.6, "close": 8596.0, "volume": 181186, "ma10": 8648.46, "ma20": 8531.59, "macd_dif": 175.3873, "macd_dea": 213.5874, "macd_histogram": -76.4002}, {"time": "2026-05-27 00:00:00", "open": 8613.0, "high": 8664.8, "low": 8388.0, "close": 8441.2, "volume": 189151, "ma10": 8605.52, "ma20": 8545.5, "macd_dif": 150.7395, "macd_dea": 201.0178, "macd_histogram": -100.5567}, {"time": "2026-05-28 00:00:00", "open": 8448.0, "high": 8571.6, "low": 8367.0, "close": 8524.4, "volume": 189036, "ma10": 8588.98, "ma20": 8561.76, "macd_dif": 136.3477, "macd_dea": 188.0838, "macd_histogram": -103.4723}, {"time": "2026-05-29 00:00:00", "open": 8574.0, "high": 8589.8, "low": 8291.6, "close": 8344.8, "volume": 207672, "ma10": 8565.2, "ma20": 8573.82, "macd_dif": 109.1911, "macd_dea": 172.3053, "macd_histogram": -126.2283}, {"time": "2026-06-01 00:00:00", "open": 8355.0, "high": 8450.0, "low": 8294.2, "close": 8305.8, "volume": 185978, "ma10": 8532.52, "ma20": 8576.81, "macd_dif": 83.5592, "macd_dea": 154.5561, "macd_histogram": -141.9937}, {"time": "2026-06-02 00:00:00", "open": 8343.8, "high": 8395.0, "low": 8190.0, "close": 8324.6, "volume": 175916, "ma10": 8493.12, "ma20": 8579.08, "macd_dif": 64.0247, "macd_dea": 136.4498, "macd_histogram": -144.8502}, {"time": "2026-06-03 00:00:00", "open": 8330.2, "high": 8493.4, "low": 8300.4, "close": 8368.4, "volume": 172909, "ma10": 8459.46, "ma20": 8574.42, "macd_dif": 51.4843, "macd_dea": 119.4567, "macd_histogram": -135.9448}, {"time": "2026-06-04 00:00:00", "open": 8320.0, "high": 8400.0, "low": 8306.4, "close": 8354.8, "volume": 131965, "ma10": 8451.12, "ma20": 8560.78, "macd_dif": 39.9875, "macd_dea": 103.5628, "macd_histogram": -127.1507}, {"time": "2026-06-05 00:00:00", "open": 8305.0, "high": 8444.6, "low": 8240.0, "close": 8291.8, "volume": 181451, "ma10": 8421.32, "ma20": 8543.26, "macd_dif": 25.4988, "macd_dea": 87.95, "macd_histogram": -124.9025}, {"time": "2026-06-08 00:00:00", "open": 8117.8, "high": 8222.0, "low": 7962.0, "close": 8072.8, "volume": 200287, "ma10": 8362.46, "ma20": 8510.75, "macd_dif": -3.6135, "macd_dea": 69.6373, "macd_histogram": -146.5016}, {"time": "2026-06-09 00:00:00", "open": 8120.0, "high": 8261.6, "low": 8065.0, "close": 8233.4, "volume": 160340, "ma10": 8326.2, "ma20": 8487.33, "macd_dif": -13.5697, "macd_dea": 52.9959, "macd_histogram": -133.1312}, {"time": "2026-06-10 00:00:00", "open": 8190.0, "high": 8214.8, "low": 8053.0, "close": 8162.2, "volume": 154308, "ma10": 8298.3, "ma20": 8451.91, "macd_dif": -26.8952, "macd_dea": 37.0177, "macd_histogram": -127.8258}, {"time": "2026-06-11 00:00:00", "open": 8145.0, "high": 8194.4, "low": 8048.0, "close": 8126.4, "volume": 149516, "ma10": 8258.5, "ma20": 8423.74, "macd_dif": -39.8848, "macd_dea": 21.6372, "macd_histogram": -123.044}, {"time": "2026-06-12 00:00:00", "open": 8250.0, "high": 8323.8, "low": 8165.2, "close": 8196.8, "volume": 146950, "ma10": 8243.7, "ma20": 8404.45, "macd_dif": -43.9914, "macd_dea": 8.5115, "macd_histogram": -105.0057}, {"time": "2026-06-15 00:00:00", "open": 8292.0, "high": 8480.6, "low": 8285.0, "close": 8475.2, "volume": 134896, "ma10": 8260.64, "ma20": 8396.58, "macd_dif": -24.4989, "macd_dea": 1.9094, "macd_histogram": -52.8166}, {"time": "2026-06-16 00:00:00", "open": 8471.8, "high": 8645.0, "low": 8447.0, "close": 8602.4, "volume": 124372, "ma10": 8288.42, "ma20": 8390.77, "macd_dif": 1.1992, "macd_dea": 1.7674, "macd_histogram": -1.1363}, {"time": "2026-06-17 00:00:00", "open": 8570.0, "high": 8696.0, "low": 8570.0, "close": 8695.0, "volume": 98806, "ma10": 8321.08, "ma20": 8390.27, "macd_dif": 28.7063, "macd_dea": 7.1551, "macd_histogram": 43.1023}, {"time": "2026-06-18 00:00:00", "open": 8666.8, "high": 8788.0, "low": 8646.6, "close": 8766.0, "volume": 78697, "ma10": 8362.2, "ma20": 8406.66, "macd_dif": 55.5941, "macd_dea": 16.8429, "macd_histogram": 77.5023}, {"time": "2026-06-22 00:00:00", "open": 8790.0, "high": 8802.4, "low": 8620.4, "close": 8774.2, "volume": 44990, "ma10": 8410.44, "ma20": 8415.88, "macd_dif": 76.6806, "macd_dea": 28.8105, "macd_histogram": 95.7403}]


symbol: JM2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:06.244368
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 1277.0, "high": 1278.0, "low": 1275.0, "close": 1276.5, "volume": 8322, "ma10": 1278.55, "ma20": 1276.53, "macd_dif": 2.1929, "macd_dea": 2.4833, "macd_histogram": -0.5807}, {"time": "2026-07-02 22:45:00", "open": 1276.5, "high": 1277.0, "low": 1275.0, "close": 1276.5, "volume": 5285, "ma10": 1278.3, "ma20": 1276.45, "macd_dif": 1.9677, "macd_dea": 2.3801, "macd_histogram": -0.8249}, {"time": "2026-07-02 22:50:00", "open": 1276.0, "high": 1277.5, "low": 1276.0, "close": 1276.0, "volume": 3777, "ma10": 1277.85, "ma20": 1276.53, "macd_dif": 1.7289, "macd_dea": 2.2499, "macd_histogram": -1.042}, {"time": "2026-07-02 22:55:00", "open": 1276.5, "high": 1277.0, "low": 1276.0, "close": 1277.0, "volume": 2715, "ma10": 1277.75, "ma20": 1276.78, "macd_dif": 1.6019, "macd_dea": 2.1203, "macd_histogram": -1.0368}, {"time": "2026-07-02 23:00:00", "open": 1276.5, "high": 1278.5, "low": 1276.5, "close": 1278.5, "volume": 7540, "ma10": 1277.8, "ma20": 1277.05, "macd_dif": 1.6038, "macd_dea": 2.017, "macd_histogram": -0.8264}, {"time": "2026-07-03 09:05:00", "open": 1279.0, "high": 1284.0, "low": 1271.5, "close": 1284.0, "volume": 35964, "ma10": 1278.3, "ma20": 1277.65, "macd_dif": 2.0257, "macd_dea": 2.0187, "macd_histogram": 0.014}, {"time": "2026-07-03 09:10:00", "open": 1284.5, "high": 1285.0, "low": 1279.0, "close": 1280.0, "volume": 18876, "ma10": 1278.2, "ma20": 1278.05, "macd_dif": 2.0142, "macd_dea": 2.0178, "macd_histogram": -0.0073}, {"time": "2026-07-03 09:15:00", "open": 1279.0, "high": 1281.5, "low": 1278.0, "close": 1279.5, "volume": 8899, "ma10": 1278.35, "ma20": 1278.33, "macd_dif": 1.9422, "macd_dea": 2.0027, "macd_histogram": -0.1209}, {"time": "2026-07-03 09:20:00", "open": 1283.5, "high": 1285.0, "low": 1278.5, "close": 1282.5, "volume": 15010, "ma10": 1278.75, "ma20": 1278.72, "macd_dif": 2.1031, "macd_dea": 2.0228, "macd_histogram": 0.1606}, {"time": "2026-07-03 09:25:00", "open": 1282.0, "high": 1286.5, "low": 1281.0, "close": 1284.5, "volume": 12702, "ma10": 1279.5, "ma20": 1279.05, "macd_dif": 2.3647, "macd_dea": 2.0912, "macd_histogram": 0.547}, {"time": "2026-07-03 09:30:00", "open": 1284.0, "high": 1287.5, "low": 1283.0, "close": 1285.0, "volume": 14451, "ma10": 1280.35, "ma20": 1279.45, "macd_dif": 2.5826, "macd_dea": 2.1894, "macd_histogram": 0.7863}, {"time": "2026-07-03 09:35:00", "open": 1285.0, "high": 1286.0, "low": 1282.5, "close": 1282.5, "volume": 8008, "ma10": 1280.95, "ma20": 1279.62, "macd_dif": 2.5244, "macd_dea": 2.2564, "macd_histogram": 0.536}, {"time": "2026-07-03 09:40:00", "open": 1283.0, "high": 1292.0, "low": 1282.5, "close": 1290.5, "volume": 26312, "ma10": 1282.4, "ma20": 1280.12, "macd_dif": 3.0883, "macd_dea": 2.4228, "macd_histogram": 1.3309}, {"time": "2026-07-03 09:45:00", "open": 1290.5, "high": 1291.0, "low": 1288.0, "close": 1291.0, "volume": 11275, "ma10": 1283.8, "ma20": 1280.78, "macd_dif": 3.5347, "macd_dea": 2.6452, "macd_histogram": 1.7791}, {"time": "2026-07-03 09:50:00", "open": 1289.5, "high": 1291.0, "low": 1286.0, "close": 1287.5, "volume": 9221, "ma10": 1284.7, "ma20": 1281.25, "macd_dif": 3.565, "macd_dea": 2.8292, "macd_histogram": 1.4717}, {"time": "2026-07-03 09:55:00", "open": 1287.0, "high": 1288.0, "low": 1286.0, "close": 1286.5, "volume": 4715, "ma10": 1284.95, "ma20": 1281.62, "macd_dif": 3.4684, "macd_dea": 2.957, "macd_histogram": 1.0227}, {"time": "2026-07-03 10:00:00", "open": 1288.5, "high": 1289.5, "low": 1286.0, "close": 1286.5, "volume": 1300, "ma10": 1285.6, "ma20": 1281.9, "macd_dif": 3.3531, "macd_dea": 3.0362, "macd_histogram": 0.6338}, {"time": "2026-07-03 10:05:00", "open": 1286.5, "high": 1288.5, "low": 1285.0, "close": 1286.0, "volume": 6261, "ma10": 1286.25, "ma20": 1282.3, "macd_dif": 3.1847, "macd_dea": 3.0659, "macd_histogram": 0.2376}, {"time": "2026-07-03 10:10:00", "open": 1286.0, "high": 1287.5, "low": 1285.0, "close": 1286.5, "volume": 3722, "ma10": 1286.65, "ma20": 1282.7, "macd_dif": 3.0564, "macd_dea": 3.064, "macd_histogram": -0.0153}, {"time": "2026-07-03 10:15:00", "open": 1286.5, "high": 1287.5, "low": 1285.5, "close": 1287.5, "volume": 3130, "ma10": 1286.95, "ma20": 1283.22, "macd_dif": 3.0008, "macd_dea": 3.0514, "macd_histogram": -0.1012}, {"time": "2026-07-03 10:35:00", "open": 1287.5, "high": 1292.0, "low": 1287.0, "close": 1290.0, "volume": 11376, "ma10": 1287.45, "ma20": 1283.9, "macd_dif": 3.1224, "macd_dea": 3.0656, "macd_histogram": 0.1137}, {"time": "2026-07-03 10:40:00", "open": 1289.5, "high": 1290.0, "low": 1286.0, "close": 1286.5, "volume": 6115, "ma10": 1287.85, "ma20": 1284.4, "macd_dif": 2.903, "macd_dea": 3.0331, "macd_histogram": -0.2602}, {"time": "2026-07-03 10:45:00", "open": 1288.5, "high": 1292.5, "low": 1286.0, "close": 1290.5, "volume": 11342, "ma10": 1287.85, "ma20": 1285.12, "macd_dif": 3.017, "macd_dea": 3.0298, "macd_histogram": -0.0257}, {"time": "2026-07-03 10:50:00", "open": 1289.5, "high": 1290.5, "low": 1287.5, "close": 1288.5, "volume": 5185, "ma10": 1287.6, "ma20": 1285.7, "macd_dif": 2.9125, "macd_dea": 3.0064, "macd_histogram": -0.1878}, {"time": "2026-07-03 10:55:00", "open": 1288.5, "high": 1289.0, "low": 1286.0, "close": 1286.5, "volume": 4298, "ma10": 1287.5, "ma20": 1286.1, "macd_dif": 2.6378, "macd_dea": 2.9327, "macd_histogram": -0.5897}, {"time": "2026-07-03 11:00:00", "open": 1286.5, "high": 1287.0, "low": 1281.0, "close": 1283.0, "volume": 16118, "ma10": 1287.15, "ma20": 1286.05, "macd_dif": 2.1133, "macd_dea": 2.7688, "macd_histogram": -1.3109}, {"time": "2026-07-03 11:05:00", "open": 1283.0, "high": 1284.0, "low": 1280.0, "close": 1281.5, "volume": 10031, "ma10": 1286.65, "ma20": 1286.12, "macd_dif": 1.5587, "macd_dea": 2.5268, "macd_histogram": -1.9361}, {"time": "2026-07-03 11:10:00", "open": 1281.5, "high": 1283.0, "low": 1281.0, "close": 1283.0, "volume": 4926, "ma10": 1286.35, "ma20": 1286.3, "macd_dif": 1.2261, "macd_dea": 2.2666, "macd_histogram": -2.0811}, {"time": "2026-07-03 11:15:00", "open": 1282.5, "high": 1284.5, "low": 1281.0, "close": 1284.5, "volume": 5283, "ma10": 1286.15, "ma20": 1286.4, "macd_dif": 1.0711, "macd_dea": 2.0275, "macd_histogram": -1.9128}, {"time": "2026-07-03 11:20:00", "open": 1283.0, "high": 1285.5, "low": 1283.0, "close": 1283.0, "volume": 4515, "ma10": 1285.7, "ma20": 1286.33, "macd_dif": 0.8179, "macd_dea": 1.7856, "macd_histogram": -1.9355}, {"time": "2026-07-03 11:25:00", "open": 1283.0, "high": 1285.5, "low": 1283.0, "close": 1285.0, "volume": 2905, "ma10": 1285.2, "ma20": 1286.33, "macd_dif": 0.7697, "macd_dea": 1.5824, "macd_histogram": -1.6255}, {"time": "2026-07-03 11:30:00", "open": 1284.5, "high": 1286.0, "low": 1284.0, "close": 1285.0, "volume": 3340, "ma10": 1285.05, "ma20": 1286.45, "macd_dif": 0.7232, "macd_dea": 1.4106, "macd_histogram": -1.3748}, {"time": "2026-07-03 13:35:00", "open": 1284.5, "high": 1286.0, "low": 1282.0, "close": 1284.0, "volume": 6392, "ma10": 1284.4, "ma20": 1286.12, "macd_dif": 0.5987, "macd_dea": 1.2482, "macd_histogram": -1.299}, {"time": "2026-07-03 13:40:00", "open": 1282.5, "high": 1285.0, "low": 1281.0, "close": 1283.0, "volume": 6253, "ma10": 1283.85, "ma20": 1285.72, "macd_dif": 0.4146, "macd_dea": 1.0815, "macd_histogram": -1.3338}, {"time": "2026-07-03 13:45:00", "open": 1283.0, "high": 1287.0, "low": 1282.5, "close": 1286.0, "volume": 6247, "ma10": 1283.8, "ma20": 1285.65, "macd_dif": 0.5049, "macd_dea": 0.9662, "macd_histogram": -0.9225}, {"time": "2026-07-03 13:50:00", "open": 1286.0, "high": 1286.0, "low": 1283.0, "close": 1283.5, "volume": 4672, "ma10": 1283.85, "ma20": 1285.5, "macd_dif": 0.3705, "macd_dea": 0.847, "macd_histogram": -0.953}, {"time": "2026-07-03 13:55:00", "open": 1283.5, "high": 1284.5, "low": 1281.0, "close": 1284.0, "volume": 1355, "ma10": 1284.1, "ma20": 1285.38, "macd_dif": 0.3009, "macd_dea": 0.7378, "macd_histogram": -0.8738}, {"time": "2026-07-03 14:00:00", "open": 1284.0, "high": 1285.0, "low": 1283.5, "close": 1284.5, "volume": 2668, "ma10": 1284.25, "ma20": 1285.3, "macd_dif": 0.2828, "macd_dea": 0.6468, "macd_histogram": -0.728}, {"time": "2026-07-03 14:05:00", "open": 1284.5, "high": 1286.0, "low": 1284.0, "close": 1284.5, "volume": 1647, "ma10": 1284.25, "ma20": 1285.2, "macd_dif": 0.2654, "macd_dea": 0.5705, "macd_histogram": -0.6103}, {"time": "2026-07-03 14:10:00", "open": 1284.0, "high": 1284.0, "low": 1283.5, "close": 1284.0, "volume": 146, "ma10": 1284.35, "ma20": 1285.03, "macd_dif": 0.2088, "macd_dea": 0.4982, "macd_histogram": -0.5787}, {"time": "2026-07-03 14:15:00", "open": 1283.5, "high": 1286.0, "low": 1283.0, "close": 1283.5, "volume": 3252, "ma10": 1284.2, "ma20": 1284.7, "macd_dif": 0.1223, "macd_dea": 0.423, "macd_histogram": -0.6015}, {"time": "2026-07-03 14:20:00", "open": 1284.0, "high": 1285.0, "low": 1283.0, "close": 1284.0, "volume": 31, "ma10": 1284.1, "ma20": 1284.58, "macd_dif": 0.0929, "macd_dea": 0.357, "macd_histogram": -0.5281}, {"time": "2026-07-03 14:25:00", "open": 1284.0, "high": 1284.5, "low": 1281.0, "close": 1282.5, "volume": 2169, "ma10": 1283.95, "ma20": 1284.17, "macd_dif": -0.0508, "macd_dea": 0.2754, "macd_histogram": -0.6524}, {"time": "2026-07-03 14:30:00", "open": 1282.0, "high": 1282.5, "low": 1277.5, "close": 1279.5, "volume": 2601, "ma10": 1283.6, "ma20": 1283.72, "macd_dif": -0.4021, "macd_dea": 0.1399, "macd_histogram": -1.084}, {"time": "2026-07-03 14:35:00", "open": 1279.5, "high": 1282.0, "low": 1279.0, "close": 1280.5, "volume": 5080, "ma10": 1283.05, "ma20": 1283.42, "macd_dif": -0.593, "macd_dea": -0.0067, "macd_histogram": -1.1727}, {"time": "2026-07-03 14:40:00", "open": 1280.0, "high": 1282.5, "low": 1280.0, "close": 1282.5, "volume": 2185, "ma10": 1282.95, "ma20": 1283.4, "macd_dif": -0.5763, "macd_dea": -0.1206, "macd_histogram": -0.9113}, {"time": "2026-07-03 14:45:00", "open": 1282.0, "high": 1282.5, "low": 1280.0, "close": 1281.5, "volume": 78, "ma10": 1282.7, "ma20": 1283.4, "macd_dif": -0.6363, "macd_dea": -0.2237, "macd_histogram": -0.8252}, {"time": "2026-07-03 14:50:00", "open": 1280.0, "high": 1282.5, "low": 1280.0, "close": 1282.0, "volume": 528, "ma10": 1282.45, "ma20": 1283.35, "macd_dif": -0.6363, "macd_dea": -0.3062, "macd_histogram": -0.6601}, {"time": "2026-07-03 14:55:00", "open": 1281.0, "high": 1281.5, "low": 1280.5, "close": 1281.0, "volume": 103, "ma10": 1282.1, "ma20": 1283.17, "macd_dif": -0.7088, "macd_dea": -0.3867, "macd_histogram": -0.644}, {"time": "2026-07-03 15:00:00", "open": 1281.0, "high": 1282.0, "low": 1280.5, "close": 1282.0, "volume": 242, "ma10": 1281.9, "ma20": 1283.12, "macd_dif": -0.6777, "macd_dea": -0.4449, "macd_histogram": -0.4655}]


symbol: JM2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:06.244368
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 1268.0, "high": 1268.5, "low": 1263.0, "close": 1264.0, "volume": 1428, "ma10": 1259.2, "ma20": 1266.95, "macd_dif": -3.2483, "macd_dea": -3.2598, "macd_histogram": 0.0229}, {"time": "2026-07-01 14:30:00", "open": 1264.0, "high": 1264.5, "low": 1260.5, "close": 1263.0, "volume": 2218, "ma10": 1259.3, "ma20": 1266.22, "macd_dif": -2.9876, "macd_dea": -3.2053, "macd_histogram": 0.4354}, {"time": "2026-07-01 14:45:00", "open": 1262.5, "high": 1263.5, "low": 1259.5, "close": 1260.5, "volume": 21883, "ma10": 1259.45, "ma20": 1265.47, "macd_dif": -2.9488, "macd_dea": -3.154, "macd_histogram": 0.4105}, {"time": "2026-07-01 15:00:00", "open": 1260.5, "high": 1262.0, "low": 1259.5, "close": 1262.0, "volume": 1005, "ma10": 1259.55, "ma20": 1264.72, "macd_dif": -2.7651, "macd_dea": -3.0762, "macd_histogram": 0.6223}, {"time": "2026-07-01 21:15:00", "open": 1262.5, "high": 1268.0, "low": 1256.5, "close": 1257.0, "volume": 296, "ma10": 1259.35, "ma20": 1263.83, "macd_dif": -2.9885, "macd_dea": -3.0587, "macd_histogram": 0.1404}, {"time": "2026-07-01 21:30:00", "open": 1257.0, "high": 1263.0, "low": 1257.0, "close": 1261.0, "volume": 4, "ma10": 1260.15, "ma20": 1263.03, "macd_dif": -2.8104, "macd_dea": -3.009, "macd_histogram": 0.3973}, {"time": "2026-07-01 21:45:00", "open": 1261.0, "high": 1264.0, "low": 1260.0, "close": 1262.5, "volume": 26, "ma10": 1261.6, "ma20": 1262.17, "macd_dif": -2.5192, "macd_dea": -2.9111, "macd_histogram": 0.7838}, {"time": "2026-07-01 22:00:00", "open": 1263.0, "high": 1266.5, "low": 1262.5, "close": 1265.0, "volume": 56, "ma10": 1263.15, "ma20": 1261.58, "macd_dif": -2.0629, "macd_dea": -2.7414, "macd_histogram": 1.3571}, {"time": "2026-07-01 22:15:00", "open": 1265.0, "high": 1267.0, "low": 1263.0, "close": 1264.0, "volume": 2, "ma10": 1262.8, "ma20": 1260.92, "macd_dif": -1.7616, "macd_dea": -2.5455, "macd_histogram": 1.5677}, {"time": "2026-07-01 22:30:00", "open": 1263.5, "high": 1266.5, "low": 1263.0, "close": 1265.0, "volume": 29, "ma10": 1262.4, "ma20": 1260.8, "macd_dif": -1.4258, "macd_dea": -2.3215, "macd_histogram": 1.7915}, {"time": "2026-07-01 22:45:00", "open": 1265.0, "high": 1270.5, "low": 1263.5, "close": 1269.0, "volume": 10019, "ma10": 1262.9, "ma20": 1261.05, "macd_dif": -0.8273, "macd_dea": -2.0227, "macd_histogram": 2.3908}, {"time": "2026-07-01 23:00:00", "open": 1269.0, "high": 1269.0, "low": 1263.0, "close": 1264.5, "volume": 2990, "ma10": 1263.05, "ma20": 1261.17, "macd_dif": -0.7079, "macd_dea": -1.7597, "macd_histogram": 2.1036}, {"time": "2026-07-02 09:15:00", "open": 1263.0, "high": 1263.0, "low": 1256.5, "close": 1260.5, "volume": 2171, "ma10": 1263.05, "ma20": 1261.25, "macd_dif": -0.9255, "macd_dea": -1.5929, "macd_histogram": 1.3348}, {"time": "2026-07-02 09:30:00", "open": 1261.0, "high": 1261.0, "low": 1252.5, "close": 1253.5, "volume": 854, "ma10": 1262.2, "ma20": 1260.88, "macd_dif": -1.6437, "macd_dea": -1.603, "macd_histogram": -0.0814}, {"time": "2026-07-02 09:45:00", "open": 1253.0, "high": 1259.0, "low": 1253.0, "close": 1258.5, "volume": 13, "ma10": 1262.35, "ma20": 1260.85, "macd_dif": -1.7889, "macd_dea": -1.6402, "macd_histogram": -0.2974}, {"time": "2026-07-02 10:00:00", "open": 1259.5, "high": 1265.0, "low": 1258.5, "close": 1263.5, "volume": 332, "ma10": 1262.6, "ma20": 1261.38, "macd_dif": -1.4834, "macd_dea": -1.6088, "macd_histogram": 0.2509}, {"time": "2026-07-02 10:15:00", "open": 1263.0, "high": 1266.0, "low": 1262.0, "close": 1264.5, "volume": 1786, "ma10": 1262.8, "ma20": 1262.2, "macd_dif": -1.1473, "macd_dea": -1.5165, "macd_histogram": 0.7384}, {"time": "2026-07-02 10:45:00", "open": 1265.0, "high": 1272.0, "low": 1263.0, "close": 1267.5, "volume": 154, "ma10": 1263.05, "ma20": 1263.1, "macd_dif": -0.6317, "macd_dea": -1.3396, "macd_histogram": 1.4158}, {"time": "2026-07-02 11:00:00", "open": 1272.0, "high": 1272.0, "low": 1269.0, "close": 1269.5, "volume": 667, "ma10": 1263.6, "ma20": 1263.2, "macd_dif": -0.0609, "macd_dea": -1.0838, "macd_histogram": 2.0459}, {"time": "2026-07-02 11:15:00", "open": 1269.5, "high": 1271.0, "low": 1267.0, "close": 1269.5, "volume": 7871, "ma10": 1264.05, "ma20": 1263.22, "macd_dif": 0.387, "macd_dea": -0.7897, "macd_histogram": 2.3533}, {"time": "2026-07-02 11:30:00", "open": 1269.5, "high": 1272.0, "low": 1267.5, "close": 1268.5, "volume": 157, "ma10": 1264.0, "ma20": 1263.45, "macd_dif": 0.6537, "macd_dea": -0.501, "macd_histogram": 2.3094}, {"time": "2026-07-02 13:45:00", "open": 1268.5, "high": 1268.5, "low": 1263.5, "close": 1266.5, "volume": 615, "ma10": 1264.2, "ma20": 1263.62, "macd_dif": 0.6956, "macd_dea": -0.2617, "macd_histogram": 1.9146}, {"time": "2026-07-02 14:00:00", "open": 1266.5, "high": 1278.0, "low": 1266.5, "close": 1274.5, "volume": 2448, "ma10": 1265.6, "ma20": 1264.33, "macd_dif": 1.3588, "macd_dea": 0.0624, "macd_histogram": 2.5927}, {"time": "2026-07-02 14:15:00", "open": 1270.0, "high": 1270.5, "low": 1267.5, "close": 1268.0, "volume": 1148, "ma10": 1267.05, "ma20": 1264.62, "macd_dif": 1.3443, "macd_dea": 0.3188, "macd_histogram": 2.0511}, {"time": "2026-07-02 14:30:00", "open": 1267.0, "high": 1269.5, "low": 1261.5, "close": 1268.0, "volume": 8954, "ma10": 1268.0, "ma20": 1265.17, "macd_dif": 1.3177, "macd_dea": 0.5186, "macd_histogram": 1.5982}, {"time": "2026-07-02 14:45:00", "open": 1267.0, "high": 1267.5, "low": 1265.0, "close": 1266.5, "volume": 3384, "ma10": 1268.3, "ma20": 1265.45, "macd_dif": 1.1621, "macd_dea": 0.6473, "macd_histogram": 1.0297}, {"time": "2026-07-02 15:00:00", "open": 1266.0, "high": 1267.5, "low": 1264.0, "close": 1267.5, "volume": 6706, "ma10": 1268.6, "ma20": 1265.7, "macd_dif": 1.1068, "macd_dea": 0.7392, "macd_histogram": 0.7352}, {"time": "2026-07-02 21:15:00", "open": 1274.5, "high": 1283.0, "low": 1270.5, "close": 1272.0, "volume": 108760, "ma10": 1269.05, "ma20": 1266.05, "macd_dif": 1.4098, "macd_dea": 0.8733, "macd_histogram": 1.073}, {"time": "2026-07-02 21:30:00", "open": 1272.0, "high": 1275.0, "low": 1270.0, "close": 1272.0, "volume": 30692, "ma10": 1269.3, "ma20": 1266.45, "macd_dif": 1.6311, "macd_dea": 1.0249, "macd_histogram": 1.2125}, {"time": "2026-07-02 21:45:00", "open": 1272.0, "high": 1278.5, "low": 1270.0, "close": 1278.0, "volume": 34104, "ma10": 1270.15, "ma20": 1267.1, "macd_dif": 2.2646, "macd_dea": 1.2728, "macd_histogram": 1.9835}, {"time": "2026-07-02 22:00:00", "open": 1278.5, "high": 1281.0, "low": 1276.0, "close": 1280.5, "volume": 40532, "ma10": 1271.35, "ma20": 1267.67, "macd_dif": 2.9345, "macd_dea": 1.6051, "macd_histogram": 2.6587}, {"time": "2026-07-02 22:15:00", "open": 1281.0, "high": 1281.0, "low": 1276.0, "close": 1279.0, "volume": 23063, "ma10": 1272.6, "ma20": 1268.4, "macd_dif": 3.3062, "macd_dea": 1.9454, "macd_histogram": 2.7218}, {"time": "2026-07-02 22:30:00", "open": 1279.0, "high": 1283.0, "low": 1277.0, "close": 1278.5, "volume": 5097, "ma10": 1273.0, "ma20": 1269.3, "macd_dif": 3.52, "macd_dea": 2.2603, "macd_histogram": 2.5193}, {"time": "2026-07-02 22:45:00", "open": 1278.5, "high": 1279.5, "low": 1275.0, "close": 1276.5, "volume": 18178, "ma10": 1273.85, "ma20": 1270.45, "macd_dif": 3.4877, "macd_dea": 2.5058, "macd_histogram": 1.9639}, {"time": "2026-07-02 23:00:00", "open": 1276.0, "high": 1278.5, "low": 1276.0, "close": 1278.5, "volume": 14071, "ma10": 1274.9, "ma20": 1271.45, "macd_dif": 3.5823, "macd_dea": 2.7211, "macd_histogram": 1.7224}, {"time": "2026-07-03 09:15:00", "open": 1279.0, "high": 1285.0, "low": 1271.5, "close": 1279.5, "volume": 63878, "ma10": 1276.2, "ma20": 1272.25, "macd_dif": 3.6953, "macd_dea": 2.9159, "macd_histogram": 1.5588}, {"time": "2026-07-03 09:30:00", "open": 1282.0, "high": 1287.5, "low": 1278.5, "close": 1285.0, "volume": 42176, "ma10": 1277.95, "ma20": 1273.28, "macd_dif": 4.1805, "macd_dea": 3.1688, "macd_histogram": 2.0233}, {"time": "2026-07-03 09:45:00", "open": 1284.5, "high": 1292.0, "low": 1282.5, "close": 1291.0, "volume": 45675, "ma10": 1279.85, "ma20": 1274.45, "macd_dif": 4.9916, "macd_dea": 3.5334, "macd_histogram": 2.9165}, {"time": "2026-07-03 10:00:00", "open": 1289.0, "high": 1291.0, "low": 1286.0, "close": 1286.5, "volume": 1300, "ma10": 1281.3, "ma20": 1275.3, "macd_dif": 5.2113, "macd_dea": 3.869, "macd_histogram": 2.6846}, {"time": "2026-07-03 10:15:00", "open": 1286.5, "high": 1288.5, "low": 1285.0, "close": 1287.5, "volume": 13114, "ma10": 1282.25, "ma20": 1276.2, "macd_dif": 5.4037, "macd_dea": 4.1759, "macd_histogram": 2.4556}, {"time": "2026-07-03 10:45:00", "open": 1287.5, "high": 1292.5, "low": 1286.0, "close": 1290.5, "volume": 28868, "ma10": 1283.25, "ma20": 1277.3, "macd_dif": 5.7322, "macd_dea": 4.4872, "macd_histogram": 2.4901}, {"time": "2026-07-03 11:00:00", "open": 1289.0, "high": 1290.5, "low": 1281.0, "close": 1283.0, "volume": 25617, "ma10": 1283.65, "ma20": 1278.12, "macd_dif": 5.326, "macd_dea": 4.6549, "macd_histogram": 1.3421}, {"time": "2026-07-03 11:15:00", "open": 1283.0, "high": 1284.5, "low": 1280.0, "close": 1284.5, "volume": 20248, "ma10": 1284.25, "ma20": 1278.62, "macd_dif": 5.0667, "macd_dea": 4.7373, "macd_histogram": 0.6588}, {"time": "2026-07-03 11:30:00", "open": 1283.0, "high": 1286.0, "low": 1283.0, "close": 1285.0, "volume": 10772, "ma10": 1285.1, "ma20": 1279.47, "macd_dif": 4.8457, "macd_dea": 4.759, "macd_histogram": 0.1735}, {"time": "2026-07-03 13:45:00", "open": 1284.5, "high": 1287.0, "low": 1281.0, "close": 1286.0, "volume": 6247, "ma10": 1285.85, "ma20": 1280.38, "macd_dif": 4.6971, "macd_dea": 4.7466, "macd_histogram": -0.099}, {"time": "2026-07-03 14:00:00", "open": 1283.5, "high": 1286.0, "low": 1281.0, "close": 1284.5, "volume": 4030, "ma10": 1286.35, "ma20": 1281.28, "macd_dif": 4.4075, "macd_dea": 4.6788, "macd_histogram": -0.5426}, {"time": "2026-07-03 14:15:00", "open": 1286.0, "high": 1286.0, "low": 1283.0, "close": 1283.5, "volume": 3418, "ma10": 1286.2, "ma20": 1282.08, "macd_dif": 4.0506, "macd_dea": 4.5531, "macd_histogram": -1.0051}, {"time": "2026-07-03 14:30:00", "open": 1284.0, "high": 1285.0, "low": 1277.5, "close": 1279.5, "volume": 2601, "ma10": 1285.05, "ma20": 1282.45, "macd_dif": 3.4057, "macd_dea": 4.3237, "macd_histogram": -1.8359}, {"time": "2026-07-03 14:45:00", "open": 1279.5, "high": 1282.5, "low": 1279.0, "close": 1281.5, "volume": 78, "ma10": 1284.55, "ma20": 1282.92, "macd_dif": 3.0212, "macd_dea": 4.0632, "macd_histogram": -2.0839}, {"time": "2026-07-03 15:00:00", "open": 1280.0, "high": 1283.0, "low": 1280.0, "close": 1282.0, "volume": 242, "ma10": 1284.0, "ma20": 1283.12, "macd_dif": 2.7254, "macd_dea": 3.7956, "macd_histogram": -2.1404}]


symbol: JM2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:06.244368
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 1276.0, "high": 1291.5, "low": 1275.5, "close": 1289.5, "volume": 15969, "ma10": 1266.15, "ma20": 1254.53, "macd_dif": 7.8044, "macd_dea": 3.7674, "macd_histogram": 8.074}, {"time": "2026-06-29 15:00:00", "open": 1290.0, "high": 1295.5, "low": 1288.0, "close": 1294.5, "volume": 3778, "ma10": 1270.55, "ma20": 1257.2, "macd_dif": 9.5029, "macd_dea": 4.9145, "macd_histogram": 9.1767}, {"time": "2026-06-29 21:30:00", "open": 1293.0, "high": 1293.5, "low": 1271.5, "close": 1272.0, "volume": 179747, "ma10": 1272.4, "ma20": 1258.62, "macd_dif": 8.9304, "macd_dea": 5.7177, "macd_histogram": 6.4254}, {"time": "2026-06-29 22:00:00", "open": 1272.0, "high": 1275.0, "low": 1266.0, "close": 1267.0, "volume": 93348, "ma10": 1273.45, "ma20": 1259.83, "macd_dif": 7.9812, "macd_dea": 6.1704, "macd_histogram": 3.6217}, {"time": "2026-06-29 22:30:00", "open": 1267.0, "high": 1274.5, "low": 1265.0, "close": 1274.5, "volume": 14084, "ma10": 1274.3, "ma20": 1261.83, "macd_dif": 7.7449, "macd_dea": 6.4853, "macd_histogram": 2.5193}, {"time": "2026-06-29 23:00:00", "open": 1274.5, "high": 1274.5, "low": 1269.5, "close": 1270.0, "volume": 37904, "ma10": 1274.8, "ma20": 1263.6, "macd_dif": 7.1126, "macd_dea": 6.6108, "macd_histogram": 1.0036}, {"time": "2026-06-30 09:30:00", "open": 1270.0, "high": 1284.0, "low": 1270.0, "close": 1278.5, "volume": 113130, "ma10": 1276.0, "ma20": 1265.42, "macd_dif": 7.2141, "macd_dea": 6.7314, "macd_histogram": 0.9654}, {"time": "2026-06-30 10:00:00", "open": 1279.0, "high": 1280.5, "low": 1270.5, "close": 1273.5, "volume": 48098, "ma10": 1276.5, "ma20": 1266.67, "macd_dif": 6.8126, "macd_dea": 6.7477, "macd_histogram": 0.1299}, {"time": "2026-06-30 10:45:00", "open": 1273.5, "high": 1275.5, "low": 1270.0, "close": 1273.5, "volume": 2265, "ma10": 1276.95, "ma20": 1268.05, "macd_dif": 6.4204, "macd_dea": 6.6822, "macd_histogram": -0.5236}, {"time": "2026-06-30 11:15:00", "open": 1273.5, "high": 1277.5, "low": 1269.0, "close": 1271.0, "volume": 35700, "ma10": 1276.4, "ma20": 1269.17, "macd_dif": 5.8405, "macd_dea": 6.5139, "macd_histogram": -1.3467}, {"time": "2026-06-30 13:45:00", "open": 1271.0, "high": 1276.0, "low": 1271.0, "close": 1273.5, "volume": 27698, "ma10": 1274.8, "ma20": 1270.47, "macd_dif": 5.5191, "macd_dea": 6.3149, "macd_histogram": -1.5917}, {"time": "2026-06-30 14:15:00", "open": 1273.0, "high": 1273.0, "low": 1263.5, "close": 1269.5, "volume": 70699, "ma10": 1272.3, "ma20": 1271.42, "macd_dif": 4.8853, "macd_dea": 6.029, "macd_histogram": -2.2875}, {"time": "2026-06-30 14:45:00", "open": 1269.5, "high": 1283.0, "low": 1267.0, "close": 1278.5, "volume": 17575, "ma10": 1272.95, "ma20": 1272.67, "macd_dif": 5.0509, "macd_dea": 5.8334, "macd_histogram": -1.5649}, {"time": "2026-06-30 15:00:00", "open": 1278.5, "high": 1284.5, "low": 1278.5, "close": 1280.5, "volume": 827, "ma10": 1274.3, "ma20": 1273.88, "macd_dif": 5.2827, "macd_dea": 5.7233, "macd_histogram": -0.881}, {"time": "2026-06-30 21:30:00", "open": 1277.5, "high": 1281.5, "low": 1274.0, "close": 1275.5, "volume": 83795, "ma10": 1274.4, "ma20": 1274.35, "macd_dif": 5.0053, "macd_dea": 5.5797, "macd_histogram": -1.1488}, {"time": "2026-06-30 22:00:00", "open": 1276.0, "high": 1278.5, "low": 1273.0, "close": 1275.0, "volume": 31197, "ma10": 1274.9, "ma20": 1274.85, "macd_dif": 4.691, "macd_dea": 5.4019, "macd_histogram": -1.4219}, {"time": "2026-06-30 22:30:00", "open": 1275.0, "high": 1280.5, "low": 1273.5, "close": 1279.5, "volume": 10822, "ma10": 1275.0, "ma20": 1275.5, "macd_dif": 4.7502, "macd_dea": 5.2716, "macd_histogram": -1.0427}, {"time": "2026-06-30 23:00:00", "open": 1280.0, "high": 1280.5, "low": 1274.0, "close": 1277.0, "volume": 34387, "ma10": 1275.35, "ma20": 1275.92, "macd_dif": 4.5431, "macd_dea": 5.1259, "macd_histogram": -1.1656}, {"time": "2026-07-01 09:30:00", "open": 1276.0, "high": 1276.5, "low": 1261.0, "close": 1264.0, "volume": 94901, "ma10": 1274.4, "ma20": 1275.67, "macd_dif": 3.292, "macd_dea": 4.7591, "macd_histogram": -2.9342}, {"time": "2026-07-01 10:00:00", "open": 1264.5, "high": 1266.0, "low": 1255.0, "close": 1259.0, "volume": 36585, "ma10": 1273.2, "ma20": 1274.8, "macd_dif": 1.8754, "macd_dea": 4.1824, "macd_histogram": -4.6139}, {"time": "2026-07-01 10:45:00", "open": 1259.0, "high": 1263.0, "low": 1258.0, "close": 1259.0, "volume": 38440, "ma10": 1271.75, "ma20": 1273.28, "macd_dif": 0.7442, "macd_dea": 3.4947, "macd_histogram": -5.5011}, {"time": "2026-07-01 11:15:00", "open": 1257.5, "high": 1259.5, "low": 1247.0, "close": 1248.0, "volume": 551, "ma10": 1269.6, "ma20": 1270.95, "macd_dif": -1.0281, "macd_dea": 2.5902, "macd_histogram": -7.2365}, {"time": "2026-07-01 13:45:00", "open": 1252.5, "high": 1269.0, "low": 1245.5, "close": 1267.5, "volume": 11014, "ma10": 1268.5, "ma20": 1270.72, "macd_dif": -0.8493, "macd_dea": 1.9023, "macd_histogram": -5.5032}, {"time": "2026-07-01 14:15:00", "open": 1268.0, "high": 1273.0, "low": 1263.5, "close": 1264.0, "volume": 1428, "ma10": 1266.85, "ma20": 1270.58, "macd_dif": -0.9788, "macd_dea": 1.3261, "macd_histogram": -4.6097}, {"time": "2026-07-01 14:45:00", "open": 1264.0, "high": 1264.5, "low": 1259.5, "close": 1260.5, "volume": 24104, "ma10": 1265.35, "ma20": 1269.88, "macd_dif": -1.3483, "macd_dea": 0.7912, "macd_histogram": -4.279}, {"time": "2026-07-01 15:00:00", "open": 1261.5, "high": 1262.0, "low": 1259.0, "close": 1262.0, "volume": 671, "ma10": 1264.05, "ma20": 1269.47, "macd_dif": -1.5027, "macd_dea": 0.3324, "macd_histogram": -3.6703}, {"time": "2026-07-01 21:30:00", "open": 1262.5, "high": 1268.0, "low": 1256.5, "close": 1261.0, "volume": 4, "ma10": 1262.2, "ma20": 1268.6, "macd_dif": -1.6864, "macd_dea": -0.0714, "macd_histogram": -3.2301}, {"time": "2026-07-01 22:00:00", "open": 1261.0, "high": 1266.5, "low": 1260.0, "close": 1265.0, "volume": 56, "ma10": 1261.0, "ma20": 1268.17, "macd_dif": -1.492, "macd_dea": -0.3555, "macd_histogram": -2.273}, {"time": "2026-07-01 22:30:00", "open": 1265.0, "high": 1267.0, "low": 1263.0, "close": 1265.0, "volume": 29, "ma10": 1261.1, "ma20": 1267.75, "macd_dif": -1.3227, "macd_dea": -0.5489, "macd_histogram": -1.5475}, {"time": "2026-07-01 23:00:00", "open": 1265.0, "high": 1270.5, "low": 1263.0, "close": 1264.5, "volume": 2990, "ma10": 1261.65, "ma20": 1267.42, "macd_dif": -1.2148, "macd_dea": -0.6821, "macd_histogram": -1.0655}, {"time": "2026-07-02 09:30:00", "open": 1263.0, "high": 1263.0, "low": 1252.5, "close": 1253.5, "volume": 854, "ma10": 1261.1, "ma20": 1266.42, "macd_dif": -1.994, "macd_dea": -0.9445, "macd_histogram": -2.099}, {"time": "2026-07-02 10:00:00", "open": 1254.0, "high": 1266.0, "low": 1253.5, "close": 1263.5, "volume": 332, "ma10": 1262.65, "ma20": 1266.12, "macd_dif": -1.784, "macd_dea": -1.1124, "macd_histogram": -1.3432}, {"time": "2026-07-02 10:45:00", "open": 1263.0, "high": 1272.0, "low": 1262.0, "close": 1267.5, "volume": 154, "ma10": 1262.65, "ma20": 1265.58, "macd_dif": -1.2801, "macd_dea": -1.1459, "macd_histogram": -0.2683}, {"time": "2026-07-02 11:15:00", "open": 1271.5, "high": 1272.0, "low": 1267.0, "close": 1269.5, "volume": 7871, "ma10": 1263.2, "ma20": 1265.03, "macd_dif": -0.7111, "macd_dea": -1.059, "macd_histogram": 0.6957}, {"time": "2026-07-02 13:45:00", "open": 1269.5, "high": 1272.0, "low": 1263.5, "close": 1266.5, "volume": 615, "ma10": 1263.8, "ma20": 1264.58, "macd_dif": -0.4965, "macd_dea": -0.9465, "macd_histogram": 0.8999}, {"time": "2026-07-02 14:15:00", "open": 1266.5, "high": 1276.0, "low": 1266.5, "close": 1268.0, "volume": 1148, "ma10": 1264.4, "ma20": 1264.22, "macd_dif": -0.2031, "macd_dea": -0.7978, "macd_histogram": 1.1894}, {"time": "2026-07-02 14:45:00", "open": 1266.0, "high": 1267.0, "low": 1263.0, "close": 1266.5, "volume": 3384, "ma10": 1264.95, "ma20": 1263.58, "macd_dif": -0.0906, "macd_dea": -0.6564, "macd_histogram": 1.1315}, {"time": "2026-07-02 15:00:00", "open": 1266.0, "high": 1267.5, "low": 1264.0, "close": 1267.5, "volume": 6706, "ma10": 1265.2, "ma20": 1263.1, "macd_dif": 0.0784, "macd_dea": -0.5094, "macd_histogram": 1.1756}, {"time": "2026-07-02 21:30:00", "open": 1274.5, "high": 1283.0, "low": 1270.0, "close": 1272.0, "volume": 139479, "ma10": 1265.9, "ma20": 1263.5, "macd_dif": 0.5689, "macd_dea": -0.2938, "macd_histogram": 1.7252}, {"time": "2026-07-02 22:00:00", "open": 1272.0, "high": 1281.0, "low": 1270.0, "close": 1280.5, "volume": 74661, "ma10": 1267.5, "ma20": 1264.58, "macd_dif": 1.6247, "macd_dea": 0.0899, "macd_histogram": 3.0695}, {"time": "2026-07-02 22:30:00", "open": 1281.0, "high": 1283.0, "low": 1276.0, "close": 1278.5, "volume": 5097, "ma10": 1270.0, "ma20": 1265.55, "macd_dif": 2.2739, "macd_dea": 0.5267, "macd_histogram": 3.4943}, {"time": "2026-07-02 23:00:00", "open": 1278.5, "high": 1279.5, "low": 1275.0, "close": 1278.5, "volume": 32285, "ma10": 1271.5, "ma20": 1267.08, "macd_dif": 2.7566, "macd_dea": 0.9727, "macd_histogram": 3.5678}, {"time": "2026-07-03 09:30:00", "open": 1279.0, "high": 1287.5, "low": 1271.5, "close": 1285.0, "volume": 106088, "ma10": 1273.25, "ma20": 1267.95, "macd_dif": 3.6219, "macd_dea": 1.5025, "macd_histogram": 4.2387}, {"time": "2026-07-03 10:00:00", "open": 1285.5, "high": 1292.0, "low": 1282.5, "close": 1286.5, "volume": 1300, "ma10": 1274.95, "ma20": 1269.08, "macd_dif": 4.3782, "macd_dea": 2.0777, "macd_histogram": 4.601}, {"time": "2026-07-03 10:45:00", "open": 1286.5, "high": 1292.5, "low": 1285.0, "close": 1290.5, "volume": 41983, "ma10": 1277.35, "ma20": 1270.58, "macd_dif": 5.2399, "macd_dea": 2.7101, "macd_histogram": 5.0596}, {"time": "2026-07-03 11:15:00", "open": 1288.0, "high": 1290.5, "low": 1280.0, "close": 1284.5, "volume": 45879, "ma10": 1279.0, "ma20": 1271.7, "macd_dif": 5.3767, "macd_dea": 3.2434, "macd_histogram": 4.2666}, {"time": "2026-07-03 13:45:00", "open": 1283.0, "high": 1287.0, "low": 1281.0, "close": 1286.0, "volume": 6247, "ma10": 1280.95, "ma20": 1272.95, "macd_dif": 5.5423, "macd_dea": 3.7032, "macd_histogram": 3.6782}, {"time": "2026-07-03 14:15:00", "open": 1286.0, "high": 1286.0, "low": 1281.0, "close": 1283.5, "volume": 3418, "ma10": 1282.55, "ma20": 1273.88, "macd_dif": 5.4095, "macd_dea": 4.0445, "macd_histogram": 2.73}, {"time": "2026-07-03 14:45:00", "open": 1284.0, "high": 1285.0, "low": 1277.5, "close": 1281.5, "volume": 78, "ma10": 1283.5, "ma20": 1274.7, "macd_dif": 5.0842, "macd_dea": 4.2524, "macd_histogram": 1.6635}, {"time": "2026-07-03 15:00:00", "open": 1281.0, "high": 1282.5, "low": 1280.0, "close": 1282.0, "volume": 242, "ma10": 1283.65, "ma20": 1275.58, "macd_dif": 4.8113, "macd_dea": 4.3642, "macd_histogram": 0.8942}]


symbol: JM2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:06.244368
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 1254.0, "high": 1255.5, "low": 1242.5, "close": 1251.0, "volume": 159369, "ma10": 1265.5, "ma20": 1292.25, "macd_dif": -24.3422, "macd_dea": -22.8048, "macd_histogram": -3.0748}, {"time": "2026-06-23 15:00:00", "open": 1251.0, "high": 1251.0, "low": 1243.0, "close": 1248.0, "volume": 69603, "ma10": 1263.2, "ma20": 1287.05, "macd_dif": -24.4352, "macd_dea": -23.1309, "macd_histogram": -2.6087}, {"time": "2026-06-23 22:00:00", "open": 1249.5, "high": 1253.5, "low": 1241.0, "close": 1249.0, "volume": 157955, "ma10": 1261.15, "ma20": 1281.62, "macd_dif": -24.1499, "macd_dea": -23.3347, "macd_histogram": -1.6304}, {"time": "2026-06-23 23:00:00", "open": 1249.0, "high": 1254.5, "low": 1247.0, "close": 1251.5, "volume": 51650, "ma10": 1259.95, "ma20": 1276.67, "macd_dif": -23.4517, "macd_dea": -23.3581, "macd_histogram": -0.1872}, {"time": "2026-06-24 10:00:00", "open": 1251.5, "high": 1257.5, "low": 1247.5, "close": 1254.0, "volume": 105448, "ma10": 1257.85, "ma20": 1272.33, "macd_dif": -22.4379, "macd_dea": -23.1741, "macd_histogram": 1.4722}, {"time": "2026-06-24 11:15:00", "open": 1254.5, "high": 1256.0, "low": 1246.5, "close": 1253.5, "volume": 25548, "ma10": 1255.65, "ma20": 1267.88, "macd_dif": -21.4279, "macd_dea": -22.8248, "macd_histogram": 2.7938}, {"time": "2026-06-24 14:15:00", "open": 1253.0, "high": 1257.5, "low": 1247.0, "close": 1254.0, "volume": 89095, "ma10": 1253.75, "ma20": 1264.78, "macd_dif": -20.3525, "macd_dea": -22.3304, "macd_histogram": 3.9557}, {"time": "2026-06-24 15:00:00", "open": 1254.0, "high": 1254.5, "low": 1238.5, "close": 1245.5, "volume": 91194, "ma10": 1251.95, "ma20": 1261.12, "macd_dif": -19.9561, "macd_dea": -21.8555, "macd_histogram": 3.7989}, {"time": "2026-06-24 22:00:00", "open": 1242.5, "high": 1254.0, "low": 1239.5, "close": 1249.5, "volume": 167873, "ma10": 1251.0, "ma20": 1259.72, "macd_dif": -19.0989, "macd_dea": -21.3042, "macd_histogram": 4.4105}, {"time": "2026-06-24 23:00:00", "open": 1250.0, "high": 1257.5, "low": 1249.0, "close": 1255.0, "volume": 58735, "ma10": 1251.1, "ma20": 1259.1, "macd_dif": -17.771, "macd_dea": -20.5976, "macd_histogram": 5.6531}, {"time": "2026-06-25 10:00:00", "open": 1256.0, "high": 1258.5, "low": 1249.5, "close": 1250.5, "volume": 7576, "ma10": 1251.05, "ma20": 1258.28, "macd_dif": -16.8871, "macd_dea": -19.8555, "macd_histogram": 5.9368}, {"time": "2026-06-25 11:15:00", "open": 1250.5, "high": 1256.5, "low": 1246.5, "close": 1249.0, "volume": 73297, "ma10": 1251.15, "ma20": 1257.17, "macd_dif": -16.1218, "macd_dea": -19.1087, "macd_histogram": 5.9739}, {"time": "2026-06-25 14:15:00", "open": 1249.0, "high": 1251.5, "low": 1233.0, "close": 1244.0, "volume": 166555, "ma10": 1250.65, "ma20": 1255.9, "macd_dif": -15.7373, "macd_dea": -18.4344, "macd_histogram": 5.3943}, {"time": "2026-06-25 15:00:00", "open": 1244.0, "high": 1245.5, "low": 1235.0, "close": 1238.5, "volume": 65858, "ma10": 1249.35, "ma20": 1254.65, "macd_dif": -15.6954, "macd_dea": -17.8866, "macd_histogram": 4.3824}, {"time": "2026-06-25 22:00:00", "open": 1244.0, "high": 1247.0, "low": 1235.5, "close": 1244.5, "volume": 114255, "ma10": 1248.4, "ma20": 1253.12, "macd_dif": -15.0052, "macd_dea": -17.3103, "macd_histogram": 4.6103}, {"time": "2026-06-25 23:00:00", "open": 1244.0, "high": 1244.5, "low": 1239.5, "close": 1241.0, "volume": 22152, "ma10": 1247.15, "ma20": 1251.4, "macd_dif": -14.5726, "macd_dea": -16.7628, "macd_histogram": 4.3804}, {"time": "2026-06-26 10:00:00", "open": 1241.0, "high": 1245.5, "low": 1232.5, "close": 1243.0, "volume": 112719, "ma10": 1246.05, "ma20": 1249.9, "macd_dif": -13.908, "macd_dea": -16.1918, "macd_histogram": 4.5676}, {"time": "2026-06-26 11:15:00", "open": 1243.0, "high": 1245.0, "low": 1226.0, "close": 1234.5, "volume": 46163, "ma10": 1244.95, "ma20": 1248.45, "macd_dif": -13.9069, "macd_dea": -15.7348, "macd_histogram": 3.6559}, {"time": "2026-06-26 14:15:00", "open": 1234.5, "high": 1249.5, "low": 1233.0, "close": 1248.5, "volume": 146669, "ma10": 1244.85, "ma20": 1247.92, "macd_dif": -12.6308, "macd_dea": -15.114, "macd_histogram": 4.9665}, {"time": "2026-06-26 15:00:00", "open": 1248.5, "high": 1261.5, "low": 1245.0, "close": 1248.5, "volume": 208, "ma10": 1244.2, "ma20": 1247.65, "macd_dif": -11.487, "macd_dea": -14.3886, "macd_histogram": 5.8032}, {"time": "2026-06-26 22:00:00", "open": 1249.0, "high": 1251.5, "low": 1244.5, "close": 1250.5, "volume": 82851, "ma10": 1244.2, "ma20": 1247.62, "macd_dif": -10.3004, "macd_dea": -13.571, "macd_histogram": 6.5411}, {"time": "2026-06-26 23:00:00", "open": 1250.0, "high": 1257.5, "low": 1249.0, "close": 1256.5, "volume": 197, "ma10": 1244.95, "ma20": 1248.05, "macd_dif": -8.7748, "macd_dea": -12.6117, "macd_histogram": 7.6739}, {"time": "2026-06-29 10:00:00", "open": 1262.0, "high": 1275.5, "low": 1251.5, "close": 1265.0, "volume": 256022, "ma10": 1247.05, "ma20": 1248.85, "macd_dif": -6.8014, "macd_dea": -11.4497, "macd_histogram": 9.2966}, {"time": "2026-06-29 11:15:00", "open": 1265.5, "high": 1270.5, "low": 1263.0, "close": 1268.5, "volume": 18, "ma10": 1250.05, "ma20": 1249.7, "macd_dif": -4.8986, "macd_dea": -10.1395, "macd_histogram": 10.4817}, {"time": "2026-06-29 14:15:00", "open": 1269.0, "high": 1278.0, "low": 1266.0, "close": 1276.5, "volume": 337, "ma10": 1253.25, "ma20": 1250.83, "macd_dif": -2.7138, "macd_dea": -8.6543, "macd_histogram": 11.8811}, {"time": "2026-06-29 15:00:00", "open": 1276.0, "high": 1295.5, "low": 1275.5, "close": 1294.5, "volume": 3778, "ma10": 1258.6, "ma20": 1252.88, "macd_dif": 0.4648, "macd_dea": -6.8305, "macd_histogram": 14.5906}, {"time": "2026-06-29 22:00:00", "open": 1293.0, "high": 1293.5, "low": 1266.0, "close": 1267.0, "volume": 273387, "ma10": 1261.0, "ma20": 1253.53, "macd_dif": 0.7561, "macd_dea": -5.3132, "macd_histogram": 12.1385}, {"time": "2026-06-29 23:00:00", "open": 1267.0, "high": 1274.5, "low": 1265.0, "close": 1270.0, "volume": 52003, "ma10": 1264.55, "ma20": 1254.75, "macd_dif": 1.215, "macd_dea": -4.0075, "macd_histogram": 10.4451}, {"time": "2026-06-30 10:00:00", "open": 1270.0, "high": 1284.0, "low": 1270.0, "close": 1273.5, "volume": 161309, "ma10": 1267.05, "ma20": 1255.95, "macd_dif": 1.8399, "macd_dea": -2.8381, "macd_histogram": 9.3559}, {"time": "2026-06-30 11:15:00", "open": 1273.5, "high": 1277.5, "low": 1269.0, "close": 1271.0, "volume": 38015, "ma10": 1269.3, "ma20": 1256.75, "macd_dif": 2.1091, "macd_dea": -1.8486, "macd_histogram": 7.9155}, {"time": "2026-06-30 14:15:00", "open": 1271.0, "high": 1276.0, "low": 1263.5, "close": 1269.5, "volume": 98403, "ma10": 1271.2, "ma20": 1257.7, "macd_dif": 2.1764, "macd_dea": -1.0436, "macd_histogram": 6.4399}, {"time": "2026-06-30 15:00:00", "open": 1269.5, "high": 1284.5, "low": 1267.0, "close": 1280.5, "volume": 827, "ma10": 1273.6, "ma20": 1259.28, "macd_dif": 3.0817, "macd_dea": -0.2186, "macd_histogram": 6.6005}, {"time": "2026-06-30 22:00:00", "open": 1277.5, "high": 1281.5, "low": 1273.0, "close": 1275.0, "volume": 115041, "ma10": 1274.6, "ma20": 1260.83, "macd_dif": 3.3172, "macd_dea": 0.4886, "macd_histogram": 5.6572}, {"time": "2026-06-30 23:00:00", "open": 1275.0, "high": 1280.5, "low": 1273.5, "close": 1277.0, "volume": 45231, "ma10": 1275.45, "ma20": 1262.75, "macd_dif": 3.6234, "macd_dea": 1.1155, "macd_histogram": 5.0157}, {"time": "2026-07-01 10:00:00", "open": 1276.0, "high": 1276.0, "low": 1255.0, "close": 1259.0, "volume": 36585, "ma10": 1273.7, "ma20": 1263.47, "macd_dif": 2.3861, "macd_dea": 1.3697, "macd_histogram": 2.0329}, {"time": "2026-07-01 11:15:00", "open": 1259.0, "high": 1263.0, "low": 1247.0, "close": 1248.0, "volume": 551, "ma10": 1269.05, "ma20": 1263.83, "macd_dif": 0.5121, "macd_dea": 1.1981, "macd_histogram": -1.3722}, {"time": "2026-07-01 14:15:00", "open": 1251.5, "high": 1273.0, "low": 1245.5, "close": 1264.0, "volume": 1428, "ma10": 1268.75, "ma20": 1264.88, "macd_dif": 0.3143, "macd_dea": 1.0214, "macd_histogram": -1.4142}, {"time": "2026-07-01 15:00:00", "open": 1264.0, "high": 1264.5, "low": 1259.5, "close": 1262.0, "volume": 1005, "ma10": 1267.95, "ma20": 1266.25, "macd_dif": -0.0038, "macd_dea": 0.8163, "macd_histogram": -1.6402}, {"time": "2026-07-01 22:00:00", "open": 1262.5, "high": 1268.0, "low": 1256.5, "close": 1265.0, "volume": 56, "ma10": 1267.1, "ma20": 1267.08, "macd_dif": -0.0136, "macd_dea": 0.6504, "macd_histogram": -1.3279}, {"time": "2026-07-01 23:00:00", "open": 1265.0, "high": 1270.5, "low": 1263.0, "close": 1264.5, "volume": 2990, "ma10": 1266.45, "ma20": 1267.88, "macd_dif": -0.0611, "macd_dea": 0.5081, "macd_histogram": -1.1382}, {"time": "2026-07-02 10:00:00", "open": 1263.0, "high": 1265.0, "low": 1253.5, "close": 1263.5, "volume": 332, "ma10": 1265.85, "ma20": 1268.53, "macd_dif": -0.1773, "macd_dea": 0.371, "macd_histogram": -1.0966}, {"time": "2026-07-02 11:15:00", "open": 1264.0, "high": 1272.0, "low": 1262.0, "close": 1269.5, "volume": 7871, "ma10": 1264.75, "ma20": 1269.17, "macd_dif": 0.2123, "macd_dea": 0.3393, "macd_histogram": -0.2539}, {"time": "2026-07-02 14:15:00", "open": 1269.5, "high": 1276.0, "low": 1263.5, "close": 1268.0, "volume": 1148, "ma10": 1264.05, "ma20": 1269.33, "macd_dif": 0.3954, "macd_dea": 0.3505, "macd_histogram": 0.0899}, {"time": "2026-07-02 15:00:00", "open": 1267.0, "high": 1267.5, "low": 1262.5, "close": 1267.5, "volume": 6706, "ma10": 1263.1, "ma20": 1269.28, "macd_dif": 0.4945, "macd_dea": 0.3793, "macd_histogram": 0.2305}, {"time": "2026-07-02 22:00:00", "open": 1274.5, "high": 1283.0, "low": 1270.0, "close": 1280.5, "volume": 214140, "ma10": 1265.25, "ma20": 1269.47, "macd_dif": 1.6036, "macd_dea": 0.6242, "macd_histogram": 1.9588}, {"time": "2026-07-02 23:00:00", "open": 1281.0, "high": 1283.0, "low": 1275.0, "close": 1278.5, "volume": 37386, "ma10": 1268.3, "ma20": 1268.67, "macd_dif": 2.2947, "macd_dea": 0.9583, "macd_histogram": 2.6728}, {"time": "2026-07-03 10:00:00", "open": 1279.0, "high": 1292.0, "low": 1271.5, "close": 1286.5, "volume": 1300, "ma10": 1270.55, "ma20": 1269.65, "macd_dif": 3.4481, "macd_dea": 1.4562, "macd_histogram": 3.9838}, {"time": "2026-07-03 11:15:00", "open": 1286.5, "high": 1292.5, "low": 1280.0, "close": 1284.5, "volume": 87870, "ma10": 1272.8, "ma20": 1270.38, "macd_dif": 4.153, "macd_dea": 1.9956, "macd_histogram": 4.3149}, {"time": "2026-07-03 14:15:00", "open": 1283.0, "high": 1287.0, "low": 1281.0, "close": 1283.5, "volume": 3418, "ma10": 1274.65, "ma20": 1270.88, "macd_dif": 4.5782, "macd_dea": 2.5121, "macd_histogram": 4.1322}, {"time": "2026-07-03 15:00:00", "open": 1284.0, "high": 1285.0, "low": 1277.5, "close": 1282.0, "volume": 242, "ma10": 1276.4, "ma20": 1271.42, "macd_dif": 4.7395, "macd_dea": 2.9576, "macd_histogram": 3.5638}]


symbol: JM2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:06.244368
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 1262.0, "high": 1270.5, "low": 1250.5, "close": 1262.0, "volume": 541413, "ma10": 1234.0, "ma20": 1235.14, "macd_dif": -0.0593, "macd_dea": -3.0637, "macd_histogram": 6.009}, {"time": "2026-04-22 00:00:00", "open": 1260.0, "high": 1280.0, "low": 1251.5, "close": 1273.0, "volume": 579217, "ma10": 1235.3, "ma20": 1238.29, "macd_dif": 2.4928, "macd_dea": -1.9524, "macd_histogram": 8.8905}, {"time": "2026-04-23 00:00:00", "open": 1279.0, "high": 1292.5, "low": 1252.0, "close": 1257.5, "volume": 715511, "ma10": 1239.35, "ma20": 1239.77, "macd_dif": 3.2274, "macd_dea": -0.9165, "macd_histogram": 8.2877}, {"time": "2026-04-24 00:00:00", "open": 1255.0, "high": 1275.5, "low": 1244.0, "close": 1258.5, "volume": 604354, "ma10": 1244.9, "ma20": 1241.11, "macd_dif": 3.8459, "macd_dea": 0.036, "macd_histogram": 7.6199}, {"time": "2026-04-27 00:00:00", "open": 1259.0, "high": 1281.5, "low": 1258.0, "close": 1277.0, "volume": 643472, "ma10": 1251.15, "ma20": 1243.5, "macd_dif": 5.7625, "macd_dea": 1.1813, "macd_histogram": 9.1624}, {"time": "2026-04-28 00:00:00", "open": 1277.5, "high": 1285.0, "low": 1252.0, "close": 1266.5, "volume": 556093, "ma10": 1256.5, "ma20": 1244.94, "macd_dif": 6.3608, "macd_dea": 2.2172, "macd_histogram": 8.2872}, {"time": "2026-04-29 00:00:00", "open": 1267.0, "high": 1278.0, "low": 1253.5, "close": 1273.5, "volume": 476706, "ma10": 1260.55, "ma20": 1246.62, "macd_dif": 7.3155, "macd_dea": 3.2369, "macd_histogram": 8.1572}, {"time": "2026-04-30 00:00:00", "open": 1280.0, "high": 1298.5, "low": 1274.0, "close": 1287.0, "volume": 703783, "ma10": 1264.45, "ma20": 1248.86, "macd_dif": 9.057, "macd_dea": 4.4009, "macd_histogram": 9.3122}, {"time": "2026-05-06 00:00:00", "open": 1290.0, "high": 1323.0, "low": 1279.5, "close": 1313.5, "volume": 454103, "ma10": 1273.2, "ma20": 1252.26, "macd_dif": 12.4322, "macd_dea": 6.0072, "macd_histogram": 12.8501}, {"time": "2026-05-07 00:00:00", "open": 1301.5, "high": 1308.0, "low": 1281.5, "close": 1304.0, "volume": 588829, "ma10": 1277.25, "ma20": 1254.85, "macd_dif": 14.1771, "macd_dea": 7.6411, "macd_histogram": 13.0718}, {"time": "2026-05-08 00:00:00", "open": 1300.0, "high": 1313.0, "low": 1282.0, "close": 1286.0, "volume": 670015, "ma10": 1279.65, "ma20": 1256.83, "macd_dif": 13.9467, "macd_dea": 8.9022, "macd_histogram": 10.0888}, {"time": "2026-05-11 00:00:00", "open": 1290.0, "high": 1315.0, "low": 1285.0, "close": 1309.0, "volume": 536245, "ma10": 1283.25, "ma20": 1259.28, "macd_dif": 15.442, "macd_dea": 10.2102, "macd_histogram": 10.4636}, {"time": "2026-05-12 00:00:00", "open": 1310.0, "high": 1313.0, "low": 1238.0, "close": 1241.0, "volume": 935428, "ma10": 1281.6, "ma20": 1260.47, "macd_dif": 11.013, "macd_dea": 10.3708, "macd_histogram": 1.2845}, {"time": "2026-05-13 00:00:00", "open": 1242.0, "high": 1249.0, "low": 1222.5, "close": 1244.0, "volume": 645002, "ma10": 1280.15, "ma20": 1262.53, "macd_dif": 7.6569, "macd_dea": 9.828, "macd_histogram": -4.3422}, {"time": "2026-05-14 00:00:00", "open": 1252.0, "high": 1254.0, "low": 1235.5, "close": 1242.5, "volume": 471094, "ma10": 1276.7, "ma20": 1263.92, "macd_dif": 4.8205, "macd_dea": 8.8265, "macd_histogram": -8.012}, {"time": "2026-05-15 00:00:00", "open": 1239.5, "high": 1244.0, "low": 1220.5, "close": 1225.0, "volume": 524244, "ma10": 1272.55, "ma20": 1264.53, "macd_dif": 1.1473, "macd_dea": 7.2906, "macd_histogram": -12.2867}, {"time": "2026-05-18 00:00:00", "open": 1225.0, "high": 1239.5, "low": 1208.0, "close": 1208.5, "volume": 531817, "ma10": 1266.05, "ma20": 1263.3, "macd_dif": -3.0599, "macd_dea": 5.2205, "macd_histogram": -16.5608}, {"time": "2026-05-19 00:00:00", "open": 1210.0, "high": 1224.5, "low": 1205.0, "close": 1221.0, "volume": 387280, "ma10": 1259.45, "ma20": 1261.95, "macd_dif": -5.3241, "macd_dea": 3.1116, "macd_histogram": -16.8714}, {"time": "2026-05-20 00:00:00", "open": 1221.0, "high": 1223.0, "low": 1196.5, "close": 1218.0, "volume": 579160, "ma10": 1249.9, "ma20": 1261.55, "macd_dif": -7.2766, "macd_dea": 1.034, "macd_histogram": -16.6212}, {"time": "2026-05-21 00:00:00", "open": 1214.0, "high": 1225.0, "low": 1189.5, "close": 1190.5, "volume": 517126, "ma10": 1238.55, "ma20": 1257.9, "macd_dif": -10.9172, "macd_dea": -1.3563, "macd_histogram": -19.1219}, {"time": "2026-05-22 00:00:00", "open": 1190.0, "high": 1193.5, "low": 1160.5, "close": 1162.5, "volume": 604217, "ma10": 1226.2, "ma20": 1252.92, "macd_dif": -15.8788, "macd_dea": -4.2608, "macd_histogram": -23.236}, {"time": "2026-05-25 00:00:00", "open": 1160.0, "high": 1266.5, "low": 1152.5, "close": 1266.5, "volume": 321695, "ma10": 1221.95, "ma20": 1252.6, "macd_dif": -11.2888, "macd_dea": -5.6664, "macd_histogram": -11.2448}, {"time": "2026-05-26 00:00:00", "open": 1330.5, "high": 1330.5, "low": 1234.0, "close": 1260.0, "volume": 2069433, "ma10": 1223.85, "ma20": 1252.72, "macd_dif": -8.0825, "macd_dea": -6.1496, "macd_histogram": -3.8658}, {"time": "2026-05-27 00:00:00", "open": 1260.0, "high": 1282.0, "low": 1251.0, "close": 1273.0, "volume": 1009844, "ma10": 1226.75, "ma20": 1253.45, "macd_dif": -4.4413, "macd_dea": -5.8079, "macd_histogram": 2.7333}, {"time": "2026-05-28 00:00:00", "open": 1278.0, "high": 1302.0, "low": 1273.0, "close": 1290.0, "volume": 904978, "ma10": 1231.5, "ma20": 1254.1, "macd_dif": -0.1818, "macd_dea": -4.6827, "macd_histogram": 9.0019}, {"time": "2026-05-29 00:00:00", "open": 1287.0, "high": 1294.5, "low": 1276.0, "close": 1285.5, "volume": 677697, "ma10": 1237.55, "ma20": 1255.05, "macd_dif": 2.7986, "macd_dea": -3.1864, "macd_histogram": 11.97}, {"time": "2026-06-01 00:00:00", "open": 1288.0, "high": 1387.5, "low": 1287.0, "close": 1377.0, "volume": 1562733, "ma10": 1254.4, "ma20": 1260.22, "macd_dif": 12.4009, "macd_dea": -0.069, "macd_histogram": 24.9397}, {"time": "2026-06-02 00:00:00", "open": 1375.0, "high": 1380.0, "low": 1356.5, "close": 1362.5, "volume": 891365, "ma10": 1268.55, "ma20": 1264.0, "macd_dif": 18.626, "macd_dea": 3.67, "macd_histogram": 29.9119}, {"time": "2026-06-03 00:00:00", "open": 1363.0, "high": 1392.0, "low": 1355.0, "close": 1381.5, "volume": 1042096, "ma10": 1284.9, "ma20": 1267.4, "macd_dif": 24.8066, "macd_dea": 7.8973, "macd_histogram": 33.8186}, {"time": "2026-06-04 00:00:00", "open": 1391.0, "high": 1449.0, "low": 1390.5, "close": 1431.5, "volume": 1773954, "ma10": 1309.0, "ma20": 1273.78, "macd_dif": 33.3549, "macd_dea": 12.9889, "macd_histogram": 40.7321}, {"time": "2026-06-05 00:00:00", "open": 1435.0, "high": 1477.0, "low": 1415.5, "close": 1459.0, "volume": 1641942, "ma10": 1338.65, "ma20": 1282.42, "macd_dif": 41.8659, "macd_dea": 18.7643, "macd_histogram": 46.2033}, {"time": "2026-06-08 00:00:00", "open": 1469.5, "high": 1486.5, "low": 1420.0, "close": 1429.5, "volume": 1913579, "ma10": 1354.95, "ma20": 1288.45, "macd_dif": 45.7037, "macd_dea": 24.1522, "macd_histogram": 43.1031}, {"time": "2026-06-09 00:00:00", "open": 1429.0, "high": 1438.0, "low": 1340.5, "close": 1360.0, "volume": 2043663, "ma10": 1364.95, "ma20": 1294.4, "macd_dif": 42.6455, "macd_dea": 27.8508, "macd_histogram": 29.5894}, {"time": "2026-06-10 00:00:00", "open": 1367.0, "high": 1384.5, "low": 1322.5, "close": 1363.5, "volume": 1725822, "ma10": 1374.0, "ma20": 1300.38, "macd_dif": 40.0427, "macd_dea": 30.2892, "macd_histogram": 19.507}, {"time": "2026-06-11 00:00:00", "open": 1373.5, "high": 1379.0, "low": 1338.5, "close": 1362.0, "volume": 1249585, "ma10": 1381.2, "ma20": 1306.35, "macd_dif": 37.4275, "macd_dea": 31.7169, "macd_histogram": 11.4213}, {"time": "2026-06-12 00:00:00", "open": 1365.0, "high": 1408.5, "low": 1348.5, "close": 1370.5, "volume": 1428119, "ma10": 1389.7, "ma20": 1313.62, "macd_dif": 35.6301, "macd_dea": 32.4995, "macd_histogram": 6.2611}, {"time": "2026-06-15 00:00:00", "open": 1366.0, "high": 1379.5, "low": 1335.5, "close": 1348.5, "volume": 1080558, "ma10": 1386.85, "ma20": 1320.62, "macd_dif": 32.0608, "macd_dea": 32.4118, "macd_histogram": -0.7019}, {"time": "2026-06-16 00:00:00", "open": 1346.5, "high": 1368.5, "low": 1336.5, "close": 1343.0, "volume": 974426, "ma10": 1384.9, "ma20": 1326.72, "macd_dif": 28.4603, "macd_dea": 31.6215, "macd_histogram": -6.3224}, {"time": "2026-06-17 00:00:00", "open": 1340.0, "high": 1363.0, "low": 1327.0, "close": 1342.5, "volume": 972372, "ma10": 1381.0, "ma20": 1332.95, "macd_dif": 25.2751, "macd_dea": 30.3522, "macd_histogram": -10.1542}, {"time": "2026-06-18 00:00:00", "open": 1331.0, "high": 1338.5, "low": 1259.0, "close": 1271.0, "volume": 1537496, "ma10": 1364.95, "ma20": 1336.97, "macd_dif": 16.7879, "macd_dea": 27.6393, "macd_histogram": -21.7029}, {"time": "2026-06-22 00:00:00", "open": 1280.0, "high": 1285.5, "low": 1257.5, "close": 1275.5, "volume": 553898, "ma10": 1346.6, "ma20": 1342.62, "macd_dif": 10.306, "macd_dea": 24.1727, "macd_histogram": -27.7333}, {"time": "2026-06-23 00:00:00", "open": 1274.0, "high": 1277.5, "low": 1242.0, "close": 1248.0, "volume": 740571, "ma10": 1328.45, "ma20": 1341.7, "macd_dif": 2.9164, "macd_dea": 19.9214, "macd_histogram": -34.01}, {"time": "2026-06-24 00:00:00", "open": 1250.0, "high": 1259.5, "low": 1237.0, "close": 1245.5, "volume": 599174, "ma10": 1317.0, "ma20": 1340.97, "macd_dif": -3.1058, "macd_dea": 15.316, "macd_histogram": -36.8436}, {"time": "2026-06-25 00:00:00", "open": 1245.0, "high": 1258.5, "low": 1232.5, "close": 1238.5, "volume": 684394, "ma10": 1304.5, "ma20": 1339.25, "macd_dif": -8.3471, "macd_dea": 10.5834, "macd_histogram": -37.8609}, {"time": "2026-06-26 00:00:00", "open": 1242.0, "high": 1262.0, "low": 1225.5, "close": 1248.5, "volume": 739294, "ma10": 1293.15, "ma20": 1337.17, "macd_dif": -11.5606, "macd_dea": 6.1546, "macd_histogram": -35.4304}, {"time": "2026-06-29 00:00:00", "open": 1249.0, "high": 1296.0, "low": 1244.0, "close": 1294.5, "volume": 728954, "ma10": 1285.55, "ma20": 1337.62, "macd_dif": -10.2771, "macd_dea": 2.8682, "macd_histogram": -26.2907}, {"time": "2026-06-30 00:00:00", "open": 1295.0, "high": 1295.0, "low": 1263.0, "close": 1280.5, "volume": 825888, "ma10": 1278.75, "ma20": 1332.8, "macd_dif": -10.2712, "macd_dea": 0.2403, "macd_histogram": -21.0231}, {"time": "2026-07-01 00:00:00", "open": 1280.0, "high": 1282.0, "low": 1245.0, "close": 1262.0, "volume": 781984, "ma10": 1270.65, "ma20": 1327.78, "macd_dif": -11.6253, "macd_dea": -2.1328, "macd_histogram": -18.9851}, {"time": "2026-07-02 00:00:00", "open": 1262.0, "high": 1278.0, "low": 1252.5, "close": 1267.5, "volume": 684418, "ma10": 1263.15, "ma20": 1322.08, "macd_dif": -12.115, "macd_dea": -4.1292, "macd_histogram": -15.9715}, {"time": "2026-07-03 00:00:00", "open": 1275.0, "high": 1293.0, "low": 1270.0, "close": 1282.0, "volume": 671837, "ma10": 1264.25, "ma20": 1314.6, "macd_dif": -11.2039, "macd_dea": -5.5442, "macd_histogram": -11.3195}]


symbol: J2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:06.593300
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 1924.0, "high": 1925.5, "low": 1921.5, "close": 1925.0, "volume": 332, "ma10": 1924.05, "ma20": 1921.95, "macd_dif": 3.4719, "macd_dea": 3.7584, "macd_histogram": -0.5729}, {"time": "2026-07-02 22:45:00", "open": 1925.0, "high": 1926.5, "low": 1924.0, "close": 1924.5, "volume": 419, "ma10": 1923.9, "ma20": 1922.3, "macd_dif": 3.3363, "macd_dea": 3.674, "macd_histogram": -0.6753}, {"time": "2026-07-02 22:50:00", "open": 1924.5, "high": 1926.5, "low": 1924.5, "close": 1924.5, "volume": 215, "ma10": 1923.85, "ma20": 1922.55, "macd_dif": 3.1921, "macd_dea": 3.5776, "macd_histogram": -0.771}, {"time": "2026-07-02 22:55:00", "open": 1925.0, "high": 1926.0, "low": 1924.5, "close": 1925.5, "volume": 123, "ma10": 1924.05, "ma20": 1922.92, "macd_dif": 3.1225, "macd_dea": 3.4866, "macd_histogram": -0.7282}, {"time": "2026-07-02 23:00:00", "open": 1925.5, "high": 1928.0, "low": 1925.0, "close": 1927.5, "volume": 533, "ma10": 1924.35, "ma20": 1923.38, "macd_dif": 3.1919, "macd_dea": 3.4276, "macd_histogram": -0.4715}, {"time": "2026-07-03 09:05:00", "open": 1928.5, "high": 1937.0, "low": 1920.0, "close": 1936.0, "volume": 3298, "ma10": 1925.8, "ma20": 1924.35, "macd_dif": 3.888, "macd_dea": 3.5197, "macd_histogram": 0.7365}, {"time": "2026-07-03 09:10:00", "open": 1936.5, "high": 1942.0, "low": 1934.5, "close": 1935.0, "volume": 2478, "ma10": 1926.8, "ma20": 1925.33, "macd_dif": 4.3093, "macd_dea": 3.6776, "macd_histogram": 1.2633}, {"time": "2026-07-03 09:15:00", "open": 1936.0, "high": 1938.0, "low": 1931.0, "close": 1934.5, "volume": 172, "ma10": 1928.15, "ma20": 1926.12, "macd_dif": 4.5503, "macd_dea": 3.8522, "macd_histogram": 1.3963}, {"time": "2026-07-03 09:20:00", "open": 1938.0, "high": 1943.5, "low": 1932.5, "close": 1940.0, "volume": 1586, "ma10": 1929.6, "ma20": 1926.97, "macd_dif": 5.1261, "macd_dea": 4.107, "macd_histogram": 2.0383}, {"time": "2026-07-03 09:25:00", "open": 1938.0, "high": 1945.0, "low": 1938.0, "close": 1943.5, "volume": 1184, "ma10": 1931.6, "ma20": 1927.83, "macd_dif": 5.798, "macd_dea": 4.4452, "macd_histogram": 2.7056}, {"time": "2026-07-03 09:30:00", "open": 1943.5, "high": 1951.0, "low": 1941.5, "close": 1946.0, "volume": 1801, "ma10": 1933.7, "ma20": 1928.88, "macd_dif": 6.4577, "macd_dea": 4.8477, "macd_histogram": 3.2201}, {"time": "2026-07-03 09:35:00", "open": 1947.5, "high": 1948.5, "low": 1943.0, "close": 1943.5, "volume": 728, "ma10": 1935.6, "ma20": 1929.75, "macd_dif": 6.7016, "macd_dea": 5.2185, "macd_histogram": 2.9663}, {"time": "2026-07-03 09:40:00", "open": 1945.5, "high": 1953.5, "low": 1943.0, "close": 1950.0, "volume": 1386, "ma10": 1938.15, "ma20": 1931.0, "macd_dif": 7.3348, "macd_dea": 5.6417, "macd_histogram": 3.3862}, {"time": "2026-07-03 09:45:00", "open": 1950.0, "high": 1951.0, "low": 1947.0, "close": 1948.5, "volume": 568, "ma10": 1940.45, "ma20": 1932.25, "macd_dif": 7.6277, "macd_dea": 6.0389, "macd_histogram": 3.1776}, {"time": "2026-07-03 09:50:00", "open": 1948.0, "high": 1949.0, "low": 1942.5, "close": 1944.5, "volume": 943, "ma10": 1942.15, "ma20": 1933.25, "macd_dif": 7.4512, "macd_dea": 6.3214, "macd_histogram": 2.2596}, {"time": "2026-07-03 09:55:00", "open": 1944.5, "high": 1947.0, "low": 1944.0, "close": 1946.0, "volume": 253, "ma10": 1943.15, "ma20": 1934.47, "macd_dif": 7.3476, "macd_dea": 6.5266, "macd_histogram": 1.6419}, {"time": "2026-07-03 10:00:00", "open": 1947.0, "high": 1948.5, "low": 1943.5, "close": 1945.0, "volume": 442, "ma10": 1944.15, "ma20": 1935.47, "macd_dif": 7.1029, "macd_dea": 6.6419, "macd_histogram": 0.9221}, {"time": "2026-07-03 10:05:00", "open": 1945.0, "high": 1946.0, "low": 1942.0, "close": 1944.5, "volume": 399, "ma10": 1945.15, "ma20": 1936.65, "macd_dif": 6.7904, "macd_dea": 6.6716, "macd_histogram": 0.2376}, {"time": "2026-07-03 10:10:00", "open": 1945.0, "high": 1948.0, "low": 1943.5, "close": 1947.5, "volume": 470, "ma10": 1945.9, "ma20": 1937.75, "macd_dif": 6.7075, "macd_dea": 6.6788, "macd_histogram": 0.0574}, {"time": "2026-07-03 10:15:00", "open": 1947.0, "high": 1948.5, "low": 1944.5, "close": 1947.0, "volume": 336, "ma10": 1946.25, "ma20": 1938.92, "macd_dif": 6.5262, "macd_dea": 6.6482, "macd_histogram": -0.2441}, {"time": "2026-07-03 10:35:00", "open": 1947.0, "high": 1953.0, "low": 1947.0, "close": 1947.5, "volume": 832, "ma10": 1946.4, "ma20": 1940.05, "macd_dif": 6.3497, "macd_dea": 6.5885, "macd_histogram": -0.4777}, {"time": "2026-07-03 10:40:00", "open": 1948.5, "high": 1949.0, "low": 1944.0, "close": 1944.0, "volume": 420, "ma10": 1946.45, "ma20": 1941.03, "macd_dif": 5.8598, "macd_dea": 6.4428, "macd_histogram": -1.166}, {"time": "2026-07-03 10:45:00", "open": 1947.5, "high": 1952.0, "low": 1943.0, "close": 1950.5, "volume": 767, "ma10": 1946.5, "ma20": 1942.33, "macd_dif": 5.9277, "macd_dea": 6.3398, "macd_histogram": -0.8241}, {"time": "2026-07-03 10:50:00", "open": 1947.5, "high": 1950.5, "low": 1945.0, "close": 1947.5, "volume": 300, "ma10": 1946.4, "ma20": 1943.42, "macd_dif": 5.6741, "macd_dea": 6.2066, "macd_histogram": -1.0651}, {"time": "2026-07-03 10:55:00", "open": 1946.0, "high": 1948.5, "low": 1945.5, "close": 1947.0, "volume": 406, "ma10": 1946.65, "ma20": 1944.4, "macd_dif": 5.3708, "macd_dea": 6.0395, "macd_histogram": -1.3373}, {"time": "2026-07-03 11:00:00", "open": 1943.0, "high": 1947.5, "low": 1939.0, "close": 1941.0, "volume": 1171, "ma10": 1946.15, "ma20": 1944.65, "macd_dif": 4.5934, "macd_dea": 5.7503, "macd_histogram": -2.3137}, {"time": "2026-07-03 11:05:00", "open": 1941.0, "high": 1942.5, "low": 1936.5, "close": 1938.0, "volume": 1123, "ma10": 1945.45, "ma20": 1944.8, "macd_dif": 3.6926, "macd_dea": 5.3387, "macd_histogram": -3.2922}, {"time": "2026-07-03 11:10:00", "open": 1938.0, "high": 1939.5, "low": 1936.0, "close": 1938.5, "volume": 514, "ma10": 1944.85, "ma20": 1945.0, "macd_dif": 2.9847, "macd_dea": 4.8679, "macd_histogram": -3.7664}, {"time": "2026-07-03 11:15:00", "open": 1938.5, "high": 1940.0, "low": 1936.0, "close": 1939.0, "volume": 295, "ma10": 1944.0, "ma20": 1944.95, "macd_dif": 2.4359, "macd_dea": 4.3815, "macd_histogram": -3.8912}, {"time": "2026-07-03 11:20:00", "open": 1939.5, "high": 1943.0, "low": 1938.0, "close": 1939.5, "volume": 502, "ma10": 1943.25, "ma20": 1944.75, "macd_dif": 2.0181, "macd_dea": 3.9089, "macd_histogram": -3.7815}, {"time": "2026-07-03 11:25:00", "open": 1939.5, "high": 1943.0, "low": 1939.5, "close": 1942.5, "volume": 256, "ma10": 1942.75, "ma20": 1944.58, "macd_dif": 1.9071, "macd_dea": 3.5085, "macd_histogram": -3.2028}, {"time": "2026-07-03 11:30:00", "open": 1942.5, "high": 1942.5, "low": 1940.5, "close": 1941.5, "volume": 240, "ma10": 1942.5, "ma20": 1944.47, "macd_dif": 1.7186, "macd_dea": 3.1505, "macd_histogram": -2.8639}, {"time": "2026-07-03 13:35:00", "open": 1941.0, "high": 1942.5, "low": 1938.0, "close": 1942.0, "volume": 645, "ma10": 1941.65, "ma20": 1944.08, "macd_dif": 1.5912, "macd_dea": 2.8387, "macd_histogram": -2.4949}, {"time": "2026-07-03 13:40:00", "open": 1941.5, "high": 1943.0, "low": 1939.0, "close": 1940.5, "volume": 337, "ma10": 1940.95, "ma20": 1943.67, "macd_dif": 1.3536, "macd_dea": 2.5416, "macd_histogram": -2.3761}, {"time": "2026-07-03 13:45:00", "open": 1940.5, "high": 1947.0, "low": 1940.0, "close": 1945.5, "volume": 563, "ma10": 1940.8, "ma20": 1943.72, "macd_dif": 1.5509, "macd_dea": 2.3435, "macd_histogram": -1.5852}, {"time": "2026-07-03 13:50:00", "open": 1946.5, "high": 1946.5, "low": 1941.5, "close": 1942.5, "volume": 325, "ma10": 1940.95, "ma20": 1943.55, "macd_dif": 1.4485, "macd_dea": 2.1645, "macd_histogram": -1.432}, {"time": "2026-07-03 13:55:00", "open": 1942.5, "high": 1943.5, "low": 1939.0, "close": 1943.5, "volume": 354, "ma10": 1941.5, "ma20": 1943.47, "macd_dif": 1.4315, "macd_dea": 2.0179, "macd_histogram": -1.1728}, {"time": "2026-07-03 14:00:00", "open": 1943.5, "high": 1944.0, "low": 1942.0, "close": 1943.0, "volume": 123, "ma10": 1941.95, "ma20": 1943.4, "macd_dif": 1.362, "macd_dea": 1.8867, "macd_histogram": -1.0494}, {"time": "2026-07-03 14:05:00", "open": 1945.5, "high": 1945.5, "low": 1942.5, "close": 1943.0, "volume": 321, "ma10": 1942.35, "ma20": 1943.17, "macd_dif": 1.292, "macd_dea": 1.7678, "macd_histogram": -0.9515}, {"time": "2026-07-03 14:10:00", "open": 1943.0, "high": 1945.5, "low": 1941.0, "close": 1942.0, "volume": 195, "ma10": 1942.6, "ma20": 1942.92, "macd_dif": 1.1427, "macd_dea": 1.6428, "macd_histogram": -1.0001}, {"time": "2026-07-03 14:15:00", "open": 1942.0, "high": 1945.0, "low": 1940.5, "close": 1942.0, "volume": 139, "ma10": 1942.55, "ma20": 1942.65, "macd_dif": 1.0127, "macd_dea": 1.5167, "macd_histogram": -1.0081}, {"time": "2026-07-03 14:20:00", "open": 1942.0, "high": 1943.5, "low": 1941.0, "close": 1942.5, "volume": 192, "ma10": 1942.65, "ma20": 1942.58, "macd_dif": 0.9392, "macd_dea": 1.4012, "macd_histogram": -0.9241}, {"time": "2026-07-03 14:25:00", "open": 1942.5, "high": 1943.5, "low": 1937.0, "close": 1940.0, "volume": 462, "ma10": 1942.45, "ma20": 1942.05, "macd_dif": 0.6714, "macd_dea": 1.2553, "macd_histogram": -1.1677}, {"time": "2026-07-03 14:30:00", "open": 1940.0, "high": 1940.0, "low": 1935.5, "close": 1939.0, "volume": 641, "ma10": 1942.3, "ma20": 1941.62, "macd_dif": 0.3743, "macd_dea": 1.0791, "macd_histogram": -1.4096}, {"time": "2026-07-03 14:35:00", "open": 1939.0, "high": 1942.0, "low": 1938.0, "close": 1939.5, "volume": 215, "ma10": 1941.7, "ma20": 1941.25, "macd_dif": 0.177, "macd_dea": 0.8987, "macd_histogram": -1.4432}, {"time": "2026-07-03 14:40:00", "open": 1939.5, "high": 1943.0, "low": 1939.5, "close": 1942.5, "volume": 233, "ma10": 1941.7, "ma20": 1941.33, "macd_dif": 0.2598, "macd_dea": 0.7709, "macd_histogram": -1.0221}, {"time": "2026-07-03 14:45:00", "open": 1943.0, "high": 1943.0, "low": 1940.0, "close": 1940.5, "volume": 153, "ma10": 1941.4, "ma20": 1941.45, "macd_dif": 0.1622, "macd_dea": 0.6492, "macd_histogram": -0.9739}, {"time": "2026-07-03 14:50:00", "open": 1940.5, "high": 1943.0, "low": 1939.5, "close": 1942.5, "volume": 354, "ma10": 1941.35, "ma20": 1941.65, "macd_dif": 0.2434, "macd_dea": 0.568, "macd_histogram": -0.6492}, {"time": "2026-07-03 14:55:00", "open": 1942.5, "high": 1943.5, "low": 1940.5, "close": 1941.0, "volume": 518, "ma10": 1941.15, "ma20": 1941.75, "macd_dif": 0.1846, "macd_dea": 0.4913, "macd_histogram": -0.6135}, {"time": "2026-07-03 15:00:00", "open": 1941.0, "high": 1941.0, "low": 1938.0, "close": 1938.0, "volume": 37, "ma10": 1940.75, "ma20": 1941.67, "macd_dif": -0.1029, "macd_dea": 0.3725, "macd_histogram": -0.9508}]


symbol: J2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:06.593300
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 1925.5, "high": 1929.0, "low": 1912.0, "close": 1916.5, "volume": 3118, "ma10": 1917.7, "ma20": 1933.12, "macd_dif": -9.5042, "macd_dea": -8.6493, "macd_histogram": -1.7097}, {"time": "2026-07-01 14:30:00", "open": 1912.5, "high": 1916.5, "low": 1912.0, "close": 1913.5, "volume": 78, "ma10": 1916.1, "ma20": 1931.2, "macd_dif": -9.5697, "macd_dea": -8.8334, "macd_histogram": -1.4727}, {"time": "2026-07-01 14:45:00", "open": 1913.5, "high": 1915.0, "low": 1902.5, "close": 1904.0, "volume": 2572, "ma10": 1914.85, "ma20": 1928.88, "macd_dif": -10.2699, "macd_dea": -9.1207, "macd_histogram": -2.2984}, {"time": "2026-07-01 15:00:00", "open": 1901.0, "high": 1909.0, "low": 1901.0, "close": 1909.0, "volume": 87, "ma10": 1913.65, "ma20": 1926.83, "macd_dif": -10.3026, "macd_dea": -9.3571, "macd_histogram": -1.891}, {"time": "2026-07-01 21:15:00", "open": 1912.5, "high": 1922.0, "low": 1901.5, "close": 1906.5, "volume": 8357, "ma10": 1912.3, "ma20": 1924.65, "macd_dif": -10.4102, "macd_dea": -9.5677, "macd_histogram": -1.685}, {"time": "2026-07-01 21:30:00", "open": 1906.5, "high": 1909.0, "low": 1897.0, "close": 1897.5, "volume": 4106, "ma10": 1911.2, "ma20": 1921.88, "macd_dif": -11.0938, "macd_dea": -9.8729, "macd_histogram": -2.4418}, {"time": "2026-07-01 21:45:00", "open": 1897.0, "high": 1904.0, "low": 1897.0, "close": 1903.5, "volume": 2664, "ma10": 1911.1, "ma20": 1919.22, "macd_dif": -11.0243, "macd_dea": -10.1032, "macd_histogram": -1.8423}, {"time": "2026-07-01 22:00:00", "open": 1904.0, "high": 1908.0, "low": 1901.0, "close": 1905.5, "volume": 1841, "ma10": 1910.75, "ma20": 1916.7, "macd_dif": -10.6847, "macd_dea": -10.2195, "macd_histogram": -0.9305}, {"time": "2026-07-01 22:15:00", "open": 1906.0, "high": 1910.0, "low": 1902.5, "close": 1903.0, "volume": 1731, "ma10": 1908.45, "ma20": 1914.22, "macd_dif": -10.4963, "macd_dea": -10.2749, "macd_histogram": -0.443}, {"time": "2026-07-01 22:30:00", "open": 1903.0, "high": 1906.0, "low": 1900.5, "close": 1903.5, "volume": 1008, "ma10": 1906.25, "ma20": 1912.6, "macd_dif": -10.1892, "macd_dea": -10.2577, "macd_histogram": 0.137}, {"time": "2026-07-01 22:45:00", "open": 1903.5, "high": 1909.0, "low": 1901.0, "close": 1908.0, "volume": 1042, "ma10": 1905.4, "ma20": 1911.55, "macd_dif": -9.4735, "macd_dea": -10.1009, "macd_histogram": 1.2547}, {"time": "2026-07-01 23:00:00", "open": 1908.0, "high": 1908.0, "low": 1901.0, "close": 1902.0, "volume": 1338, "ma10": 1904.25, "ma20": 1910.17, "macd_dif": -9.2835, "macd_dea": -9.9374, "macd_histogram": 1.3079}, {"time": "2026-07-02 09:15:00", "open": 1899.5, "high": 1901.0, "low": 1888.0, "close": 1899.5, "volume": 577, "ma10": 1903.8, "ma20": 1909.33, "macd_dif": -9.2282, "macd_dea": -9.7956, "macd_histogram": 1.1347}, {"time": "2026-07-02 09:30:00", "open": 1899.5, "high": 1899.5, "low": 1892.0, "close": 1895.0, "volume": 1453, "ma10": 1902.4, "ma20": 1908.03, "macd_dif": -9.4387, "macd_dea": -9.7242, "macd_histogram": 0.571}, {"time": "2026-07-02 09:45:00", "open": 1894.5, "high": 1902.5, "low": 1894.5, "close": 1899.5, "volume": 1339, "ma10": 1901.7, "ma20": 1907.0, "macd_dif": -9.1371, "macd_dea": -9.6068, "macd_histogram": 0.9394}, {"time": "2026-07-02 10:00:00", "open": 1898.5, "high": 1904.0, "low": 1897.5, "close": 1901.0, "volume": 1458, "ma10": 1902.05, "ma20": 1906.62, "macd_dif": -8.677, "macd_dea": -9.4208, "macd_histogram": 1.4876}, {"time": "2026-07-02 10:15:00", "open": 1900.0, "high": 1902.0, "low": 1897.0, "close": 1901.0, "volume": 725, "ma10": 1901.8, "ma20": 1906.45, "macd_dif": -8.2176, "macd_dea": -9.1802, "macd_histogram": 1.9251}, {"time": "2026-07-02 10:45:00", "open": 1900.5, "high": 1907.0, "low": 1896.5, "close": 1902.0, "volume": 2374, "ma10": 1901.45, "ma20": 1906.1, "macd_dif": -7.6843, "macd_dea": -8.881, "macd_histogram": 2.3934}, {"time": "2026-07-02 11:00:00", "open": 1902.0, "high": 1909.5, "low": 1901.5, "close": 1903.5, "volume": 1478, "ma10": 1901.5, "ma20": 1904.97, "macd_dif": -7.0593, "macd_dea": -8.5167, "macd_histogram": 2.9148}, {"time": "2026-07-02 11:15:00", "open": 1904.5, "high": 1907.0, "low": 1901.5, "close": 1906.0, "volume": 1015, "ma10": 1901.75, "ma20": 1904.0, "macd_dif": -6.2897, "macd_dea": -8.0713, "macd_histogram": 3.5632}, {"time": "2026-07-02 11:30:00", "open": 1906.5, "high": 1913.0, "low": 1905.0, "close": 1905.0, "volume": 2387, "ma10": 1901.45, "ma20": 1903.42, "macd_dif": -5.6948, "macd_dea": -7.596, "macd_histogram": 3.8024}, {"time": "2026-07-02 13:45:00", "open": 1904.0, "high": 1908.0, "low": 1902.0, "close": 1907.0, "volume": 1443, "ma10": 1901.95, "ma20": 1903.1, "macd_dif": -5.0043, "macd_dea": -7.0776, "macd_histogram": 4.1467}, {"time": "2026-07-02 14:00:00", "open": 1907.0, "high": 1921.0, "low": 1906.0, "close": 1917.0, "volume": 3213, "ma10": 1903.7, "ma20": 1903.75, "macd_dif": -3.6085, "macd_dea": -6.3838, "macd_histogram": 5.5506}, {"time": "2026-07-02 14:15:00", "open": 1917.5, "high": 1921.0, "low": 1907.5, "close": 1908.0, "volume": 2581, "ma10": 1905.0, "ma20": 1903.7, "macd_dif": -3.1918, "macd_dea": -5.7454, "macd_histogram": 5.1072}, {"time": "2026-07-02 14:30:00", "open": 1908.0, "high": 1913.5, "low": 1903.0, "close": 1912.0, "volume": 2809, "ma10": 1906.25, "ma20": 1903.97, "macd_dif": -2.5099, "macd_dea": -5.0983, "macd_histogram": 5.1768}, {"time": "2026-07-02 14:45:00", "open": 1912.0, "high": 1914.5, "low": 1903.5, "close": 1905.0, "volume": 1341, "ma10": 1906.65, "ma20": 1904.35, "macd_dif": -2.5054, "macd_dea": -4.5797, "macd_histogram": 4.1487}, {"time": "2026-07-02 15:00:00", "open": 1905.0, "high": 1905.5, "low": 1902.0, "close": 1905.0, "volume": 1078, "ma10": 1907.05, "ma20": 1904.42, "macd_dif": -2.4733, "macd_dea": -4.1585, "macd_histogram": 3.3702}, {"time": "2026-07-02 21:15:00", "open": 1910.5, "high": 1929.5, "low": 1907.0, "close": 1918.0, "volume": 8514, "ma10": 1908.65, "ma20": 1905.05, "macd_dif": -1.383, "macd_dea": -3.6034, "macd_histogram": 4.4407}, {"time": "2026-07-02 21:30:00", "open": 1918.0, "high": 1921.5, "low": 1913.5, "close": 1915.5, "volume": 1906, "ma10": 1909.85, "ma20": 1905.67, "macd_dif": -0.7124, "macd_dea": -3.0252, "macd_histogram": 4.6255}, {"time": "2026-07-02 21:45:00", "open": 1915.5, "high": 1927.5, "low": 1914.0, "close": 1926.5, "volume": 2888, "ma10": 1911.9, "ma20": 1906.83, "macd_dif": 0.6986, "macd_dea": -2.2804, "macd_histogram": 5.958}, {"time": "2026-07-02 22:00:00", "open": 1926.5, "high": 1928.0, "low": 1923.0, "close": 1925.0, "volume": 1811, "ma10": 1913.9, "ma20": 1907.67, "macd_dif": 1.6765, "macd_dea": -1.489, "macd_histogram": 6.331}, {"time": "2026-07-02 22:15:00", "open": 1925.0, "high": 1926.5, "low": 1918.0, "close": 1921.5, "volume": 1690, "ma10": 1915.35, "ma20": 1908.65, "macd_dif": 2.1443, "macd_dea": -0.7624, "macd_histogram": 5.8133}, {"time": "2026-07-02 22:30:00", "open": 1921.5, "high": 1928.5, "low": 1920.5, "close": 1925.5, "volume": 1756, "ma10": 1916.2, "ma20": 1909.95, "macd_dif": 2.8055, "macd_dea": -0.0488, "macd_histogram": 5.7086}, {"time": "2026-07-02 22:45:00", "open": 1925.5, "high": 1927.5, "low": 1921.5, "close": 1924.5, "volume": 1246, "ma10": 1917.85, "ma20": 1911.42, "macd_dif": 3.2118, "macd_dea": 0.6033, "macd_histogram": 5.2169}, {"time": "2026-07-02 23:00:00", "open": 1924.5, "high": 1928.0, "low": 1924.5, "close": 1927.5, "volume": 885, "ma10": 1919.4, "ma20": 1912.83, "macd_dif": 3.7328, "macd_dea": 1.2292, "macd_histogram": 5.0072}, {"time": "2026-07-03 09:15:00", "open": 1928.5, "high": 1942.0, "low": 1920.0, "close": 1934.5, "volume": 172, "ma10": 1922.35, "ma20": 1914.5, "macd_dif": 4.6568, "macd_dea": 1.9147, "macd_histogram": 5.4842}, {"time": "2026-07-03 09:30:00", "open": 1934.5, "high": 1951.0, "low": 1932.5, "close": 1946.0, "volume": 4572, "ma10": 1926.45, "ma20": 1916.75, "macd_dif": 6.2452, "macd_dea": 2.7808, "macd_histogram": 6.9287}, {"time": "2026-07-03 09:45:00", "open": 1946.5, "high": 1953.5, "low": 1943.0, "close": 1948.5, "volume": 2688, "ma10": 1929.5, "ma20": 1919.08, "macd_dif": 7.6178, "macd_dea": 3.7482, "macd_histogram": 7.7392}, {"time": "2026-07-03 10:00:00", "open": 1949.0, "high": 1949.0, "low": 1942.5, "close": 1945.0, "volume": 1647, "ma10": 1932.45, "ma20": 1921.15, "macd_dif": 8.3272, "macd_dea": 4.664, "macd_histogram": 7.3264}, {"time": "2026-07-03 10:15:00", "open": 1945.0, "high": 1948.5, "low": 1942.0, "close": 1947.0, "volume": 1207, "ma10": 1934.5, "ma20": 1923.2, "macd_dif": 8.9477, "macd_dea": 5.5208, "macd_histogram": 6.8539}, {"time": "2026-07-03 10:45:00", "open": 1947.0, "high": 1953.0, "low": 1943.0, "close": 1950.5, "volume": 2030, "ma10": 1937.05, "ma20": 1925.47, "macd_dif": 9.6111, "macd_dea": 6.3388, "macd_histogram": 6.5445}, {"time": "2026-07-03 11:00:00", "open": 1948.0, "high": 1950.5, "low": 1939.0, "close": 1941.0, "volume": 1877, "ma10": 1939.0, "ma20": 1927.17, "macd_dif": 9.2634, "macd_dea": 6.9237, "macd_histogram": 4.6794}, {"time": "2026-07-03 11:15:00", "open": 1941.0, "high": 1942.5, "low": 1936.0, "close": 1939.0, "volume": 1932, "ma10": 1940.35, "ma20": 1928.28, "macd_dif": 8.7259, "macd_dea": 7.2842, "macd_histogram": 2.8835}, {"time": "2026-07-03 11:30:00", "open": 1939.5, "high": 1943.0, "low": 1938.0, "close": 1941.5, "volume": 998, "ma10": 1942.05, "ma20": 1929.95, "macd_dif": 8.4048, "macd_dea": 7.5083, "macd_histogram": 1.793}, {"time": "2026-07-03 13:45:00", "open": 1941.0, "high": 1947.0, "low": 1938.0, "close": 1945.5, "volume": 1545, "ma10": 1943.85, "ma20": 1931.62, "macd_dif": 8.3765, "macd_dea": 7.682, "macd_histogram": 1.3892}, {"time": "2026-07-03 14:00:00", "open": 1945.5, "high": 1946.5, "low": 1939.0, "close": 1943.0, "volume": 802, "ma10": 1944.7, "ma20": 1933.53, "macd_dif": 8.0595, "macd_dea": 7.7575, "macd_histogram": 0.6041}, {"time": "2026-07-03 14:15:00", "open": 1943.0, "high": 1945.5, "low": 1940.5, "close": 1942.0, "volume": 139, "ma10": 1944.3, "ma20": 1935.38, "macd_dif": 7.6395, "macd_dea": 7.7339, "macd_histogram": -0.1888}, {"time": "2026-07-03 14:30:00", "open": 1943.0, "high": 1943.5, "low": 1935.5, "close": 1939.0, "volume": 1296, "ma10": 1943.35, "ma20": 1936.42, "macd_dif": 6.984, "macd_dea": 7.5839, "macd_histogram": -1.1997}, {"time": "2026-07-03 14:45:00", "open": 1939.0, "high": 1943.0, "low": 1938.0, "close": 1940.5, "volume": 609, "ma10": 1942.9, "ma20": 1937.67, "macd_dif": 6.5106, "macd_dea": 7.3692, "macd_histogram": -1.7173}, {"time": "2026-07-03 15:00:00", "open": 1940.5, "high": 1943.5, "low": 1938.0, "close": 1938.0, "volume": 37, "ma10": 1942.0, "ma20": 1938.25, "macd_dif": 5.866, "macd_dea": 7.0686, "macd_histogram": -2.4052}]


symbol: J2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:06.593300
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 1963.0, "high": 1989.0, "low": 1962.5, "close": 1984.0, "volume": 11618, "ma10": 1956.65, "ma20": 1947.7, "macd_dif": 5.0179, "macd_dea": 1.4074, "macd_histogram": 7.221}, {"time": "2026-06-29 15:00:00", "open": 1985.0, "high": 1989.0, "low": 1981.5, "close": 1982.5, "volume": 80, "ma10": 1959.55, "ma20": 1950.35, "macd_dif": 6.7257, "macd_dea": 2.471, "macd_histogram": 8.5093}, {"time": "2026-06-29 21:30:00", "open": 1980.0, "high": 1980.0, "low": 1950.0, "close": 1951.5, "volume": 15564, "ma10": 1959.2, "ma20": 1951.17, "macd_dif": 5.5141, "macd_dea": 3.0797, "macd_histogram": 4.869}, {"time": "2026-06-29 22:00:00", "open": 1951.5, "high": 1955.0, "low": 1945.0, "close": 1946.0, "volume": 4591, "ma10": 1957.8, "ma20": 1951.85, "macd_dif": 4.0633, "macd_dea": 3.2764, "macd_histogram": 1.5739}, {"time": "2026-06-29 22:30:00", "open": 1946.5, "high": 1957.0, "low": 1943.5, "close": 1955.5, "volume": 3849, "ma10": 1957.8, "ma20": 1953.33, "macd_dif": 3.6382, "macd_dea": 3.3488, "macd_histogram": 0.5789}, {"time": "2026-06-29 23:00:00", "open": 1956.0, "high": 1956.0, "low": 1951.5, "close": 1954.0, "volume": 1586, "ma10": 1958.8, "ma20": 1954.78, "macd_dif": 3.144, "macd_dea": 3.3078, "macd_histogram": -0.3276}, {"time": "2026-06-30 09:30:00", "open": 1954.0, "high": 1968.5, "low": 1952.0, "close": 1958.0, "volume": 1265, "ma10": 1960.2, "ma20": 1955.5, "macd_dif": 3.04, "macd_dea": 3.2543, "macd_histogram": -0.4284}, {"time": "2026-06-30 10:00:00", "open": 1957.5, "high": 1961.5, "low": 1950.0, "close": 1953.5, "volume": 2575, "ma10": 1960.5, "ma20": 1955.75, "macd_dif": 2.565, "macd_dea": 3.1164, "macd_histogram": -1.1028}, {"time": "2026-06-30 10:45:00", "open": 1953.5, "high": 1956.0, "low": 1950.0, "close": 1952.0, "volume": 1924, "ma10": 1960.0, "ma20": 1955.95, "macd_dif": 2.0439, "macd_dea": 2.9019, "macd_histogram": -1.716}, {"time": "2026-06-30 11:15:00", "open": 1952.5, "high": 1962.0, "low": 1948.0, "close": 1949.0, "volume": 3379, "ma10": 1958.6, "ma20": 1956.1, "macd_dif": 1.373, "macd_dea": 2.5961, "macd_histogram": -2.4462}, {"time": "2026-06-30 13:45:00", "open": 1949.0, "high": 1954.5, "low": 1948.5, "close": 1949.0, "volume": 2092, "ma10": 1955.1, "ma20": 1955.88, "macd_dif": 0.8318, "macd_dea": 2.2433, "macd_histogram": -2.8229}, {"time": "2026-06-30 14:15:00", "open": 1949.0, "high": 1950.0, "low": 1938.0, "close": 1945.5, "volume": 5339, "ma10": 1951.4, "ma20": 1955.47, "macd_dif": 0.1191, "macd_dea": 1.8184, "macd_histogram": -3.3987}, {"time": "2026-06-30 14:45:00", "open": 1945.5, "high": 1958.0, "low": 1941.5, "close": 1955.5, "volume": 2339, "ma10": 1951.8, "ma20": 1955.5, "macd_dif": 0.357, "macd_dea": 1.5261, "macd_histogram": -2.3383}, {"time": "2026-06-30 15:00:00", "open": 1955.5, "high": 1960.0, "low": 1954.5, "close": 1958.5, "volume": 25, "ma10": 1953.05, "ma20": 1955.42, "macd_dif": 0.7787, "macd_dea": 1.3766, "macd_histogram": -1.1959}, {"time": "2026-06-30 21:30:00", "open": 1953.0, "high": 1958.5, "low": 1948.0, "close": 1950.5, "volume": 5536, "ma10": 1952.55, "ma20": 1955.17, "macd_dif": 0.462, "macd_dea": 1.1937, "macd_histogram": -1.4634}, {"time": "2026-06-30 22:00:00", "open": 1950.5, "high": 1952.5, "low": 1946.5, "close": 1950.0, "volume": 1810, "ma10": 1952.15, "ma20": 1955.47, "macd_dif": 0.1687, "macd_dea": 0.9887, "macd_histogram": -1.64}, {"time": "2026-06-30 22:30:00", "open": 1950.0, "high": 1957.5, "low": 1947.5, "close": 1956.5, "volume": 1953, "ma10": 1952.0, "ma20": 1956.1, "macd_dif": 0.4556, "macd_dea": 0.8821, "macd_histogram": -0.853}, {"time": "2026-06-30 23:00:00", "open": 1956.5, "high": 1958.0, "low": 1951.0, "close": 1952.5, "volume": 1662, "ma10": 1951.9, "ma20": 1956.2, "macd_dif": 0.356, "macd_dea": 0.7769, "macd_histogram": -0.8417}, {"time": "2026-07-01 09:30:00", "open": 1951.0, "high": 1951.0, "low": 1926.0, "close": 1929.0, "volume": 10060, "ma10": 1949.6, "ma20": 1954.8, "macd_dif": -1.6007, "macd_dea": 0.3014, "macd_histogram": -3.8041}, {"time": "2026-07-01 10:00:00", "open": 1928.5, "high": 1933.5, "low": 1911.5, "close": 1916.5, "volume": 6147, "ma10": 1946.35, "ma20": 1952.47, "macd_dif": -4.1126, "macd_dea": -0.5814, "macd_histogram": -7.0624}, {"time": "2026-07-01 10:45:00", "open": 1916.0, "high": 1922.5, "low": 1915.5, "close": 1920.0, "volume": 4027, "ma10": 1943.45, "ma20": 1949.28, "macd_dif": -5.7546, "macd_dea": -1.6161, "macd_histogram": -8.277}, {"time": "2026-07-01 11:15:00", "open": 1920.0, "high": 1922.5, "low": 1897.0, "close": 1904.5, "volume": 8503, "ma10": 1939.35, "ma20": 1945.38, "macd_dif": -8.2119, "macd_dea": -2.9352, "macd_histogram": -10.5534}, {"time": "2026-07-01 13:45:00", "open": 1911.5, "high": 1930.0, "low": 1902.0, "close": 1926.0, "volume": 9312, "ma10": 1936.4, "ma20": 1944.1, "macd_dif": -8.3285, "macd_dea": -4.0139, "macd_histogram": -8.6292}, {"time": "2026-07-01 14:15:00", "open": 1926.0, "high": 1932.5, "low": 1912.0, "close": 1916.5, "volume": 3118, "ma10": 1932.2, "ma20": 1942.62, "macd_dif": -9.0828, "macd_dea": -5.0277, "macd_histogram": -8.1102}, {"time": "2026-07-01 14:45:00", "open": 1913.0, "high": 1916.5, "low": 1902.5, "close": 1904.0, "volume": 2650, "ma10": 1927.55, "ma20": 1940.05, "macd_dif": -10.5673, "macd_dea": -6.1356, "macd_histogram": -8.8635}, {"time": "2026-07-01 15:00:00", "open": 1896.0, "high": 1909.0, "low": 1896.0, "close": 1909.0, "volume": 87, "ma10": 1923.45, "ma20": 1937.8, "macd_dif": -11.2112, "macd_dea": -7.1507, "macd_histogram": -8.121}, {"time": "2026-07-01 21:30:00", "open": 1912.5, "high": 1922.0, "low": 1897.0, "close": 1897.5, "volume": 12475, "ma10": 1917.55, "ma20": 1934.78, "macd_dif": -12.5053, "macd_dea": -8.2216, "macd_histogram": -8.5673}, {"time": "2026-07-01 22:00:00", "open": 1897.0, "high": 1908.0, "low": 1897.0, "close": 1905.5, "volume": 4509, "ma10": 1912.85, "ma20": 1932.38, "macd_dif": -12.7384, "macd_dea": -9.125, "macd_histogram": -7.2269}, {"time": "2026-07-01 22:30:00", "open": 1906.0, "high": 1910.0, "low": 1900.5, "close": 1903.5, "volume": 2739, "ma10": 1910.3, "ma20": 1929.95, "macd_dif": -12.9355, "macd_dea": -9.8871, "macd_histogram": -6.0968}, {"time": "2026-07-01 23:00:00", "open": 1903.5, "high": 1909.0, "low": 1901.0, "close": 1902.0, "volume": 2380, "ma10": 1908.85, "ma20": 1927.6, "macd_dif": -13.0621, "macd_dea": -10.5221, "macd_histogram": -5.0801}, {"time": "2026-07-02 09:30:00", "open": 1899.5, "high": 1901.0, "low": 1888.0, "close": 1895.0, "volume": 2030, "ma10": 1906.35, "ma20": 1924.9, "macd_dif": -13.5709, "macd_dea": -11.1319, "macd_histogram": -4.8781}, {"time": "2026-07-02 10:00:00", "open": 1895.0, "high": 1904.0, "low": 1894.5, "close": 1901.0, "volume": 2797, "ma10": 1906.0, "ma20": 1922.67, "macd_dif": -13.3362, "macd_dea": -11.5727, "macd_histogram": -3.527}, {"time": "2026-07-02 10:45:00", "open": 1900.5, "high": 1907.0, "low": 1896.5, "close": 1902.0, "volume": 3104, "ma10": 1903.6, "ma20": 1920.0, "macd_dif": -12.9206, "macd_dea": -11.8423, "macd_histogram": -2.1566}, {"time": "2026-07-02 11:15:00", "open": 1902.0, "high": 1909.5, "low": 1901.5, "close": 1906.0, "volume": 2493, "ma10": 1902.55, "ma20": 1917.38, "macd_dif": -12.1287, "macd_dea": -11.8996, "macd_histogram": -0.4582}, {"time": "2026-07-02 13:45:00", "open": 1908.0, "high": 1913.0, "low": 1902.0, "close": 1907.0, "volume": 3830, "ma10": 1902.85, "ma20": 1915.2, "macd_dif": -11.2902, "macd_dea": -11.7777, "macd_histogram": 0.975}, {"time": "2026-07-02 14:15:00", "open": 1907.0, "high": 1921.0, "low": 1906.0, "close": 1908.0, "volume": 2581, "ma10": 1902.75, "ma20": 1913.1, "macd_dif": -10.4248, "macd_dea": -11.5071, "macd_histogram": 2.1646}, {"time": "2026-07-02 14:45:00", "open": 1908.0, "high": 1914.5, "low": 1903.0, "close": 1905.0, "volume": 4150, "ma10": 1903.5, "ma20": 1910.53, "macd_dif": -9.8674, "macd_dea": -11.1792, "macd_histogram": 2.6236}, {"time": "2026-07-02 15:00:00", "open": 1905.0, "high": 1905.5, "low": 1902.0, "close": 1905.0, "volume": 1078, "ma10": 1903.45, "ma20": 1908.15, "macd_dif": -9.3181, "macd_dea": -10.807, "macd_histogram": 2.9776}, {"time": "2026-07-02 21:30:00", "open": 1910.5, "high": 1929.5, "low": 1907.0, "close": 1915.5, "volume": 10420, "ma10": 1904.65, "ma20": 1907.47, "macd_dif": -7.944, "macd_dea": -10.2344, "macd_histogram": 4.5807}, {"time": "2026-07-02 22:00:00", "open": 1915.5, "high": 1928.0, "low": 1914.0, "close": 1925.0, "volume": 4699, "ma10": 1906.95, "ma20": 1907.9, "macd_dif": -6.0191, "macd_dea": -9.3913, "macd_histogram": 6.7444}, {"time": "2026-07-02 22:30:00", "open": 1925.0, "high": 1928.5, "low": 1918.0, "close": 1925.5, "volume": 3448, "ma10": 1910.0, "ma20": 1908.17, "macd_dif": -4.4025, "macd_dea": -8.3936, "macd_histogram": 7.9821}, {"time": "2026-07-02 23:00:00", "open": 1925.5, "high": 1928.0, "low": 1921.5, "close": 1927.5, "volume": 2132, "ma10": 1912.65, "ma20": 1909.33, "macd_dif": -2.9262, "macd_dea": -7.3001, "macd_histogram": 8.7478}, {"time": "2026-07-03 09:30:00", "open": 1928.5, "high": 1951.0, "low": 1920.0, "close": 1946.0, "volume": 4744, "ma10": 1917.05, "ma20": 1910.33, "macd_dif": -0.2604, "macd_dea": -5.8922, "macd_histogram": 11.2635}, {"time": "2026-07-03 10:00:00", "open": 1947.5, "high": 1953.5, "low": 1942.5, "close": 1945.0, "volume": 4337, "ma10": 1920.95, "ma20": 1911.75, "macd_dif": 1.7513, "macd_dea": -4.3635, "macd_histogram": 12.2296}, {"time": "2026-07-03 10:45:00", "open": 1945.0, "high": 1953.0, "low": 1942.0, "close": 1950.5, "volume": 3237, "ma10": 1925.3, "ma20": 1914.08, "macd_dif": 3.7463, "macd_dea": -2.7415, "macd_histogram": 12.9756}, {"time": "2026-07-03 11:15:00", "open": 1947.5, "high": 1950.5, "low": 1936.0, "close": 1939.0, "volume": 3809, "ma10": 1928.4, "ma20": 1915.58, "macd_dif": 4.3492, "macd_dea": -1.3234, "macd_histogram": 11.3452}, {"time": "2026-07-03 13:45:00", "open": 1939.0, "high": 1947.0, "low": 1938.0, "close": 1945.5, "volume": 2552, "ma10": 1932.45, "ma20": 1917.97, "macd_dif": 5.2906, "macd_dea": -0.0006, "macd_histogram": 10.5823}, {"time": "2026-07-03 14:15:00", "open": 1944.0, "high": 1946.5, "low": 1939.0, "close": 1942.0, "volume": 139, "ma10": 1936.15, "ma20": 1919.8, "macd_dif": 5.6886, "macd_dea": 1.1373, "macd_histogram": 9.1026}, {"time": "2026-07-03 14:45:00", "open": 1943.0, "high": 1943.5, "low": 1935.5, "close": 1940.5, "volume": 1905, "ma10": 1938.65, "ma20": 1921.65, "macd_dif": 5.8159, "macd_dea": 2.073, "macd_histogram": 7.4859}, {"time": "2026-07-03 15:00:00", "open": 1940.0, "high": 1943.5, "low": 1938.0, "close": 1938.0, "volume": 37, "ma10": 1939.95, "ma20": 1923.45, "macd_dif": 5.65, "macd_dea": 2.7884, "macd_histogram": 5.7232}]


symbol: J2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:06.593300
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 1931.0, "high": 1940.0, "low": 1915.0, "close": 1937.0, "volume": 12, "ma10": 1982.4, "ma20": 2016.95, "macd_dif": -29.7859, "macd_dea": -19.1965, "macd_histogram": -21.1787}, {"time": "2026-06-23 15:00:00", "open": 1937.0, "high": 1939.5, "low": 1916.5, "close": 1925.0, "volume": 488, "ma10": 1972.95, "ma20": 2009.05, "macd_dif": -32.1496, "macd_dea": -21.7871, "macd_histogram": -20.7249}, {"time": "2026-06-23 22:00:00", "open": 1925.0, "high": 1938.0, "low": 1915.5, "close": 1935.5, "volume": 14925, "ma10": 1965.2, "ma20": 2001.3, "macd_dif": -32.7975, "macd_dea": -23.9892, "macd_histogram": -17.6166}, {"time": "2026-06-23 23:00:00", "open": 1935.5, "high": 1952.5, "low": 1935.0, "close": 1946.0, "volume": 13643, "ma10": 1960.2, "ma20": 1994.5, "macd_dif": -32.0937, "macd_dea": -25.6101, "macd_histogram": -12.9673}, {"time": "2026-06-24 10:00:00", "open": 1945.5, "high": 1967.5, "low": 1942.5, "close": 1958.0, "volume": 17026, "ma10": 1955.2, "ma20": 1988.88, "macd_dif": -30.2193, "macd_dea": -26.5319, "macd_histogram": -7.3748}, {"time": "2026-06-24 11:15:00", "open": 1957.5, "high": 1963.5, "low": 1947.0, "close": 1958.5, "volume": 8323, "ma10": 1949.5, "ma20": 1983.15, "macd_dif": -28.3666, "macd_dea": -26.8989, "macd_histogram": -2.9354}, {"time": "2026-06-24 14:15:00", "open": 1958.0, "high": 1968.0, "low": 1950.5, "close": 1964.0, "volume": 272, "ma10": 1944.9, "ma20": 1978.25, "macd_dif": -26.1529, "macd_dea": -26.7497, "macd_histogram": 1.1935}, {"time": "2026-06-24 15:00:00", "open": 1964.5, "high": 1965.0, "low": 1933.0, "close": 1947.5, "volume": 2509, "ma10": 1944.5, "ma20": 1972.83, "macd_dif": -25.4368, "macd_dea": -26.4871, "macd_histogram": 2.1006}, {"time": "2026-06-24 22:00:00", "open": 1944.0, "high": 1960.0, "low": 1933.0, "close": 1954.5, "volume": 20561, "ma10": 1945.7, "ma20": 1970.42, "macd_dif": -24.0274, "macd_dea": -25.9952, "macd_histogram": 3.9354}, {"time": "2026-06-24 23:00:00", "open": 1954.0, "high": 1971.5, "low": 1954.0, "close": 1966.0, "volume": 1275, "ma10": 1949.2, "ma20": 1969.0, "macd_dif": -21.7321, "macd_dea": -25.1425, "macd_histogram": 6.821}, {"time": "2026-06-25 10:00:00", "open": 1967.0, "high": 1968.0, "low": 1947.0, "close": 1955.5, "volume": 11953, "ma10": 1951.05, "ma20": 1966.72, "macd_dif": -20.5236, "macd_dea": -24.2188, "macd_histogram": 7.3903}, {"time": "2026-06-25 11:15:00", "open": 1955.0, "high": 1962.0, "low": 1945.0, "close": 1952.0, "volume": 7402, "ma10": 1953.75, "ma20": 1963.35, "macd_dif": -19.6222, "macd_dea": -23.2994, "macd_histogram": 7.3546}, {"time": "2026-06-25 14:15:00", "open": 1952.0, "high": 1954.0, "low": 1928.5, "close": 1940.0, "volume": 15582, "ma10": 1954.2, "ma20": 1959.7, "macd_dif": -19.6495, "macd_dea": -22.5695, "macd_histogram": 5.8398}, {"time": "2026-06-25 15:00:00", "open": 1940.0, "high": 1941.0, "low": 1923.5, "close": 1932.0, "volume": 70, "ma10": 1952.8, "ma20": 1956.5, "macd_dif": -20.0852, "macd_dea": -22.0726, "macd_histogram": 3.9748}, {"time": "2026-06-25 22:00:00", "open": 1940.5, "high": 1942.0, "low": 1916.5, "close": 1930.0, "volume": 17551, "ma10": 1950.0, "ma20": 1952.6, "macd_dif": -20.3573, "macd_dea": -21.7295, "macd_histogram": 2.7446}, {"time": "2026-06-25 23:00:00", "open": 1930.0, "high": 1937.0, "low": 1923.5, "close": 1929.5, "volume": 5623, "ma10": 1947.1, "ma20": 1948.3, "macd_dif": -20.3783, "macd_dea": -21.4593, "macd_histogram": 2.1621}, {"time": "2026-06-26 10:00:00", "open": 1933.0, "high": 1939.5, "low": 1920.5, "close": 1932.5, "volume": 3112, "ma10": 1943.95, "ma20": 1944.42, "macd_dif": -19.9232, "macd_dea": -21.1521, "macd_histogram": 2.4578}, {"time": "2026-06-26 11:15:00", "open": 1932.0, "high": 1935.5, "low": 1912.5, "close": 1925.0, "volume": 13226, "ma10": 1941.7, "ma20": 1943.1, "macd_dif": -19.9379, "macd_dea": -20.9092, "macd_histogram": 1.9427}, {"time": "2026-06-26 14:15:00", "open": 1924.5, "high": 1952.0, "low": 1923.0, "close": 1948.5, "volume": 15808, "ma10": 1941.1, "ma20": 1943.4, "macd_dif": -17.8475, "macd_dea": -20.2969, "macd_histogram": 4.8987}, {"time": "2026-06-26 15:00:00", "open": 1948.0, "high": 1961.0, "low": 1945.5, "close": 1946.0, "volume": 505, "ma10": 1939.1, "ma20": 1944.15, "macd_dif": -16.2058, "macd_dea": -19.4787, "macd_histogram": 6.5457}, {"time": "2026-06-26 22:00:00", "open": 1952.5, "high": 1958.0, "low": 1939.0, "close": 1953.5, "volume": 11661, "ma10": 1938.9, "ma20": 1944.97, "macd_dif": -14.1366, "macd_dea": -18.4103, "macd_histogram": 8.5473}, {"time": "2026-06-26 23:00:00", "open": 1954.0, "high": 1960.0, "low": 1949.5, "close": 1960.0, "volume": 42, "ma10": 1939.7, "ma20": 1946.72, "macd_dif": -11.8359, "macd_dea": -17.0954, "macd_histogram": 10.5191}, {"time": "2026-06-29 10:00:00", "open": 1953.5, "high": 1965.5, "low": 1941.5, "close": 1944.0, "volume": 4595, "ma10": 1940.1, "ma20": 1947.15, "macd_dif": -11.1747, "macd_dea": -15.9113, "macd_histogram": 9.4731}, {"time": "2026-06-29 11:15:00", "open": 1945.0, "high": 1953.5, "low": 1936.5, "close": 1950.5, "volume": 8536, "ma10": 1941.95, "ma20": 1947.38, "macd_dif": -10.0109, "macd_dea": -14.7312, "macd_histogram": 9.4406}, {"time": "2026-06-29 14:15:00", "open": 1950.5, "high": 1966.0, "low": 1948.0, "close": 1963.0, "volume": 9516, "ma10": 1945.25, "ma20": 1947.62, "macd_dif": -7.9878, "macd_dea": -13.3825, "macd_histogram": 10.7894}, {"time": "2026-06-29 15:00:00", "open": 1963.0, "high": 1989.0, "low": 1962.5, "close": 1982.5, "volume": 80, "ma10": 1950.55, "ma20": 1948.83, "macd_dif": -4.7562, "macd_dea": -11.6572, "macd_histogram": 13.8021}, {"time": "2026-06-29 22:00:00", "open": 1980.0, "high": 1980.0, "low": 1945.0, "close": 1946.0, "volume": 20169, "ma10": 1951.9, "ma20": 1947.92, "macd_dif": -5.0817, "macd_dea": -10.3421, "macd_histogram": 10.5208}, {"time": "2026-06-29 23:00:00", "open": 1946.5, "high": 1957.0, "low": 1943.5, "close": 1954.0, "volume": 5436, "ma10": 1954.8, "ma20": 1948.25, "macd_dif": -4.6407, "macd_dea": -9.2018, "macd_histogram": 9.1222}, {"time": "2026-06-30 10:00:00", "open": 1954.0, "high": 1968.5, "low": 1950.0, "close": 1953.5, "volume": 3891, "ma10": 1955.3, "ma20": 1948.2, "macd_dif": -4.2822, "macd_dea": -8.2179, "macd_histogram": 7.8714}, {"time": "2026-06-30 11:15:00", "open": 1953.5, "high": 1962.0, "low": 1948.0, "close": 1949.0, "volume": 5313, "ma10": 1955.6, "ma20": 1947.35, "macd_dif": -4.3115, "macd_dea": -7.4366, "macd_histogram": 6.2503}, {"time": "2026-06-30 14:15:00", "open": 1949.0, "high": 1954.5, "low": 1938.0, "close": 1945.5, "volume": 7484, "ma10": 1954.8, "ma20": 1946.85, "macd_dif": -4.5645, "macd_dea": -6.8622, "macd_histogram": 4.5954}, {"time": "2026-06-30 15:00:00", "open": 1945.5, "high": 1960.0, "low": 1941.5, "close": 1958.5, "volume": 25, "ma10": 1954.65, "ma20": 1947.17, "macd_dif": -3.6737, "macd_dea": -6.2245, "macd_histogram": 5.1016}, {"time": "2026-06-30 22:00:00", "open": 1953.0, "high": 1958.5, "low": 1946.5, "close": 1950.0, "volume": 7347, "ma10": 1955.25, "ma20": 1947.67, "macd_dif": -3.612, "macd_dea": -5.702, "macd_histogram": 4.1801}, {"time": "2026-06-30 23:00:00", "open": 1950.0, "high": 1958.0, "low": 1947.5, "close": 1952.5, "volume": 3617, "ma10": 1955.45, "ma20": 1948.7, "macd_dif": -3.323, "macd_dea": -5.2262, "macd_histogram": 3.8064}, {"time": "2026-07-01 10:00:00", "open": 1951.0, "high": 1951.0, "low": 1911.5, "close": 1916.5, "volume": 6147, "ma10": 1950.8, "ma20": 1948.03, "macd_dif": -5.9305, "macd_dea": -5.3671, "macd_histogram": -1.1269}, {"time": "2026-07-01 11:15:00", "open": 1916.0, "high": 1922.5, "low": 1897.0, "close": 1904.5, "volume": 12530, "ma10": 1943.0, "ma20": 1946.78, "macd_dif": -8.8631, "macd_dea": -6.0663, "macd_histogram": -5.5937}, {"time": "2026-07-01 14:15:00", "open": 1913.0, "high": 1932.5, "low": 1902.0, "close": 1916.5, "volume": 3118, "ma10": 1940.05, "ma20": 1945.97, "macd_dif": -10.1025, "macd_dea": -6.8735, "macd_histogram": -6.458}, {"time": "2026-07-01 15:00:00", "open": 1916.0, "high": 1916.5, "low": 1900.0, "close": 1909.0, "volume": 87, "ma10": 1935.55, "ma20": 1945.17, "macd_dif": -11.5567, "macd_dea": -7.8101, "macd_histogram": -7.493}, {"time": "2026-07-01 22:00:00", "open": 1912.5, "high": 1922.0, "low": 1897.0, "close": 1905.5, "volume": 16985, "ma10": 1930.75, "ma20": 1943.03, "macd_dif": -12.8435, "macd_dea": -8.8168, "macd_histogram": -8.0533}, {"time": "2026-07-01 23:00:00", "open": 1906.0, "high": 1910.0, "low": 1900.5, "close": 1902.0, "volume": 5120, "ma10": 1926.05, "ma20": 1940.83, "macd_dif": -13.9845, "macd_dea": -9.8504, "macd_histogram": -8.2683}, {"time": "2026-07-02 10:00:00", "open": 1899.5, "high": 1904.0, "low": 1888.0, "close": 1901.0, "volume": 4827, "ma10": 1921.6, "ma20": 1938.2, "macd_dif": -14.7989, "macd_dea": -10.8401, "macd_histogram": -7.9176}, {"time": "2026-07-02 11:15:00", "open": 1900.0, "high": 1909.5, "low": 1896.5, "close": 1906.0, "volume": 5599, "ma10": 1916.35, "ma20": 1935.5, "macd_dif": -14.8694, "macd_dea": -11.6459, "macd_histogram": -6.447}, {"time": "2026-07-02 14:15:00", "open": 1908.0, "high": 1921.0, "low": 1902.0, "close": 1908.0, "volume": 2581, "ma10": 1912.15, "ma20": 1933.7, "macd_dif": -14.5957, "macd_dea": -12.2359, "macd_histogram": -4.7196}, {"time": "2026-07-02 15:00:00", "open": 1908.0, "high": 1914.5, "low": 1902.0, "close": 1905.0, "volume": 5229, "ma10": 1907.4, "ma20": 1931.42, "macd_dif": -14.4542, "macd_dea": -12.6795, "macd_histogram": -3.5493}, {"time": "2026-07-02 22:00:00", "open": 1910.5, "high": 1929.5, "low": 1907.0, "close": 1925.0, "volume": 15119, "ma10": 1908.25, "ma20": 1929.53, "macd_dif": -12.5832, "macd_dea": -12.6603, "macd_histogram": 0.1542}, {"time": "2026-07-02 23:00:00", "open": 1925.0, "high": 1928.5, "low": 1918.0, "close": 1927.5, "volume": 5581, "ma10": 1910.55, "ma20": 1926.78, "macd_dif": -10.7745, "macd_dea": -12.2831, "macd_histogram": 3.0173}, {"time": "2026-07-03 10:00:00", "open": 1928.5, "high": 1953.5, "low": 1920.0, "close": 1945.0, "volume": 9083, "ma10": 1913.4, "ma20": 1926.72, "macd_dif": -7.8386, "macd_dea": -11.3942, "macd_histogram": 7.1113}, {"time": "2026-07-03 11:15:00", "open": 1945.0, "high": 1953.0, "low": 1936.0, "close": 1939.0, "volume": 7048, "ma10": 1916.4, "ma20": 1925.97, "macd_dif": -5.9277, "macd_dea": -10.3009, "macd_histogram": 8.7464}, {"time": "2026-07-03 14:15:00", "open": 1939.5, "high": 1947.0, "low": 1938.0, "close": 1942.0, "volume": 139, "ma10": 1920.05, "ma20": 1925.4, "macd_dif": -4.1237, "macd_dea": -9.0655, "macd_histogram": 9.8835}, {"time": "2026-07-03 15:00:00", "open": 1943.0, "high": 1943.5, "low": 1935.5, "close": 1938.0, "volume": 37, "ma10": 1923.65, "ma20": 1924.85, "macd_dif": -2.9824, "macd_dea": -7.8488, "macd_histogram": 9.7329}]


symbol: J2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:06.593300
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 1825.5, "high": 1838.0, "low": 1817.0, "close": 1838.0, "volume": 9379, "ma10": 1780.85, "ma20": 1778.5, "macd_dif": 14.0088, "macd_dea": 5.8953, "macd_histogram": 16.227}, {"time": "2026-04-22 00:00:00", "open": 1834.0, "high": 1852.0, "low": 1826.0, "close": 1844.5, "volume": 9216, "ma10": 1787.3, "ma20": 1784.0, "macd_dif": 17.6541, "macd_dea": 8.2471, "macd_histogram": 18.8141}, {"time": "2026-04-23 00:00:00", "open": 1848.5, "high": 1877.5, "low": 1833.5, "close": 1835.5, "volume": 16463, "ma10": 1794.95, "ma20": 1787.96, "macd_dif": 19.591, "macd_dea": 10.5159, "macd_histogram": 18.1503}, {"time": "2026-04-24 00:00:00", "open": 1827.5, "high": 1850.0, "low": 1821.5, "close": 1833.0, "volume": 13008, "ma10": 1804.15, "ma20": 1791.18, "macd_dif": 20.6858, "macd_dea": 12.5499, "macd_histogram": 16.2719}, {"time": "2026-04-27 00:00:00", "open": 1840.5, "high": 1862.0, "low": 1834.5, "close": 1848.5, "volume": 13325, "ma10": 1813.8, "ma20": 1795.0, "macd_dif": 22.5443, "macd_dea": 14.5488, "macd_histogram": 15.9911}, {"time": "2026-04-28 00:00:00", "open": 1841.0, "high": 1855.0, "low": 1792.5, "close": 1818.0, "volume": 16269, "ma10": 1820.6, "ma20": 1796.44, "macd_dif": 21.3105, "macd_dea": 15.9011, "macd_histogram": 10.8187}, {"time": "2026-04-29 00:00:00", "open": 1829.0, "high": 1837.5, "low": 1802.0, "close": 1834.0, "volume": 12311, "ma10": 1825.0, "ma20": 1798.65, "macd_dif": 21.3772, "macd_dea": 16.9963, "macd_histogram": 8.7618}, {"time": "2026-04-30 00:00:00", "open": 1838.0, "high": 1858.0, "low": 1827.0, "close": 1841.0, "volume": 14216, "ma10": 1829.55, "ma20": 1801.0, "macd_dif": 21.7443, "macd_dea": 17.9459, "macd_histogram": 7.5968}, {"time": "2026-05-06 00:00:00", "open": 1849.0, "high": 1886.0, "low": 1830.0, "close": 1879.5, "volume": 13169, "ma10": 1839.7, "ma20": 1805.13, "macd_dif": 24.8554, "macd_dea": 19.3278, "macd_histogram": 11.0551}, {"time": "2026-05-07 00:00:00", "open": 1869.0, "high": 1874.5, "low": 1831.5, "close": 1860.0, "volume": 15628, "ma10": 1843.2, "ma20": 1807.88, "macd_dif": 25.454, "macd_dea": 20.5531, "macd_histogram": 9.8019}, {"time": "2026-05-08 00:00:00", "open": 1854.5, "high": 1863.5, "low": 1824.5, "close": 1828.0, "volume": 13612, "ma10": 1842.2, "ma20": 1811.53, "macd_dif": 23.0802, "macd_dea": 21.0585, "macd_histogram": 4.0435}, {"time": "2026-05-11 00:00:00", "open": 1833.0, "high": 1879.0, "low": 1830.5, "close": 1868.0, "volume": 16936, "ma10": 1844.55, "ma20": 1815.92, "macd_dif": 24.1483, "macd_dea": 21.6765, "macd_histogram": 4.9437}, {"time": "2026-05-12 00:00:00", "open": 1868.0, "high": 1874.0, "low": 1800.0, "close": 1803.0, "volume": 22430, "ma10": 1841.3, "ma20": 1818.12, "macd_dif": 19.5247, "macd_dea": 21.2461, "macd_histogram": -3.4428}, {"time": "2026-05-13 00:00:00", "open": 1816.0, "high": 1820.0, "low": 1785.0, "close": 1816.0, "volume": 15623, "ma10": 1839.6, "ma20": 1821.88, "macd_dif": 16.7168, "macd_dea": 20.3403, "macd_histogram": -7.2469}, {"time": "2026-05-14 00:00:00", "open": 1816.0, "high": 1829.0, "low": 1810.0, "close": 1826.5, "volume": 11285, "ma10": 1837.4, "ma20": 1825.6, "macd_dif": 15.164, "macd_dea": 19.305, "macd_histogram": -8.2821}, {"time": "2026-05-15 00:00:00", "open": 1825.0, "high": 1836.0, "low": 1799.0, "close": 1807.0, "volume": 13517, "ma10": 1836.3, "ma20": 1828.45, "macd_dif": 12.219, "macd_dea": 17.8878, "macd_histogram": -11.3376}, {"time": "2026-05-18 00:00:00", "open": 1798.0, "high": 1815.0, "low": 1771.0, "close": 1771.5, "volume": 14587, "ma10": 1830.05, "ma20": 1827.53, "macd_dif": 6.9405, "macd_dea": 15.6983, "macd_histogram": -17.5156}, {"time": "2026-05-19 00:00:00", "open": 1775.0, "high": 1786.0, "low": 1768.5, "close": 1782.0, "volume": 11423, "ma10": 1824.15, "ma20": 1826.85, "macd_dif": 3.5635, "macd_dea": 13.2714, "macd_histogram": -19.4158}, {"time": "2026-05-20 00:00:00", "open": 1777.0, "high": 1787.0, "low": 1758.0, "close": 1782.0, "volume": 12412, "ma10": 1814.4, "ma20": 1827.05, "macd_dif": 0.877, "macd_dea": 10.7925, "macd_histogram": -19.8309}, {"time": "2026-05-21 00:00:00", "open": 1772.5, "high": 1790.0, "low": 1751.5, "close": 1755.0, "volume": 11808, "ma10": 1803.9, "ma20": 1823.55, "macd_dif": -3.3916, "macd_dea": 7.9557, "macd_histogram": -22.6945}, {"time": "2026-05-22 00:00:00", "open": 1755.0, "high": 1760.0, "low": 1728.5, "close": 1731.0, "volume": 12837, "ma10": 1794.2, "ma20": 1818.2, "macd_dif": -8.6118, "macd_dea": 4.6422, "macd_histogram": -26.508}, {"time": "2026-05-25 00:00:00", "open": 1731.0, "high": 1879.0, "low": 1719.0, "close": 1879.0, "volume": 11024, "ma10": 1795.3, "ma20": 1819.92, "macd_dif": -0.7973, "macd_dea": 3.5543, "macd_histogram": -8.7032}, {"time": "2026-05-26 00:00:00", "open": 1971.5, "high": 1979.0, "low": 1821.0, "close": 1851.5, "volume": 54790, "ma10": 1800.15, "ma20": 1820.72, "macd_dif": 3.1405, "macd_dea": 3.4715, "macd_histogram": -0.6621}, {"time": "2026-05-27 00:00:00", "open": 1858.0, "high": 1880.0, "low": 1842.0, "close": 1877.5, "volume": 18559, "ma10": 1806.3, "ma20": 1822.95, "macd_dif": 8.264, "macd_dea": 4.43, "macd_histogram": 7.6679}, {"time": "2026-05-28 00:00:00", "open": 1879.0, "high": 1913.0, "low": 1879.0, "close": 1899.5, "volume": 19577, "ma10": 1813.6, "ma20": 1825.5, "macd_dif": 13.9389, "macd_dea": 6.3318, "macd_histogram": 15.2142}, {"time": "2026-05-29 00:00:00", "open": 1898.0, "high": 1914.5, "low": 1888.5, "close": 1903.0, "volume": 13415, "ma10": 1823.2, "ma20": 1829.75, "macd_dif": 18.5054, "macd_dea": 8.7665, "macd_histogram": 19.4778}, {"time": "2026-06-01 00:00:00", "open": 1900.0, "high": 2026.5, "low": 1900.0, "close": 1993.0, "volume": 36202, "ma10": 1845.35, "ma20": 1837.7, "macd_dif": 29.0518, "macd_dea": 12.8236, "macd_histogram": 32.4564}, {"time": "2026-06-02 00:00:00", "open": 1993.0, "high": 1998.5, "low": 1972.0, "close": 1979.0, "volume": 15665, "ma10": 1865.05, "ma20": 1844.6, "macd_dif": 35.8667, "macd_dea": 17.4322, "macd_histogram": 36.869}, {"time": "2026-06-03 00:00:00", "open": 1995.5, "high": 2021.0, "low": 1978.5, "close": 2000.0, "volume": 20145, "ma10": 1886.85, "ma20": 1850.62, "macd_dif": 42.4725, "macd_dea": 22.4403, "macd_histogram": 40.0645}, {"time": "2026-06-04 00:00:00", "open": 2000.0, "high": 2060.5, "low": 2000.0, "close": 2043.0, "volume": 26751, "ma10": 1915.65, "ma20": 1859.78, "macd_dif": 50.5942, "macd_dea": 28.071, "macd_histogram": 45.0463}, {"time": "2026-06-05 00:00:00", "open": 2041.0, "high": 2078.0, "low": 2029.0, "close": 2041.5, "volume": 23274, "ma10": 1946.7, "ma20": 1870.45, "macd_dif": 56.2611, "macd_dea": 33.7091, "macd_histogram": 45.1041}, {"time": "2026-06-08 00:00:00", "open": 2043.0, "high": 2069.5, "low": 2014.0, "close": 2022.0, "volume": 25913, "ma10": 1961.0, "ma20": 1878.15, "macd_dif": 58.5043, "macd_dea": 38.6681, "macd_histogram": 39.6723}, {"time": "2026-06-09 00:00:00", "open": 2028.0, "high": 2040.0, "low": 1929.0, "close": 1961.0, "volume": 42467, "ma10": 1971.95, "ma20": 1886.05, "macd_dif": 54.7289, "macd_dea": 41.8803, "macd_histogram": 25.6973}, {"time": "2026-06-10 00:00:00", "open": 1956.5, "high": 1987.0, "low": 1935.5, "close": 1983.0, "volume": 25032, "ma10": 1982.5, "ma20": 1894.4, "macd_dif": 52.9023, "macd_dea": 44.0847, "macd_histogram": 17.6353}, {"time": "2026-06-11 00:00:00", "open": 2000.0, "high": 2032.0, "low": 1979.0, "close": 2011.0, "volume": 33634, "ma10": 1993.65, "ma20": 1903.62, "macd_dif": 53.102, "macd_dea": 45.8881, "macd_histogram": 14.4277}, {"time": "2026-06-12 00:00:00", "open": 2014.0, "high": 2126.0, "low": 1996.0, "close": 2078.0, "volume": 100202, "ma10": 2011.15, "ma20": 1917.17, "macd_dif": 57.998, "macd_dea": 48.3101, "macd_histogram": 19.3758}, {"time": "2026-06-15 00:00:00", "open": 2085.0, "high": 2130.5, "low": 2057.0, "close": 2093.0, "volume": 128636, "ma10": 2021.15, "ma20": 1933.25, "macd_dif": 62.3695, "macd_dea": 51.122, "macd_histogram": 22.4951}, {"time": "2026-06-16 00:00:00", "open": 2093.0, "high": 2127.0, "low": 2069.0, "close": 2083.5, "volume": 99040, "ma10": 2031.6, "ma20": 1948.33, "macd_dif": 64.3259, "macd_dea": 53.7628, "macd_histogram": 21.1263}, {"time": "2026-06-17 00:00:00", "open": 2080.0, "high": 2102.0, "low": 2066.0, "close": 2073.0, "volume": 78868, "ma10": 2038.9, "ma20": 1962.88, "macd_dif": 64.288, "macd_dea": 55.8678, "macd_histogram": 16.8404}, {"time": "2026-06-18 00:00:00", "open": 2073.0, "high": 2079.5, "low": 1980.5, "close": 2019.5, "volume": 132851, "ma10": 2036.55, "ma20": 1976.1, "macd_dif": 59.2579, "macd_dea": 56.5458, "macd_histogram": 5.4242}, {"time": "2026-06-22 00:00:00", "open": 2028.0, "high": 2029.0, "low": 1985.0, "close": 2015.5, "volume": 51670, "ma10": 2033.95, "ma20": 1990.33, "macd_dif": 54.3226, "macd_dea": 56.1012, "macd_histogram": -3.5573}, {"time": "2026-06-23 00:00:00", "open": 2005.0, "high": 2015.0, "low": 1915.0, "close": 1925.0, "volume": 97347, "ma10": 2024.25, "ma20": 1992.62, "macd_dif": 42.6174, "macd_dea": 53.4044, "macd_histogram": -21.5741}, {"time": "2026-06-24 00:00:00", "open": 1925.0, "high": 1968.0, "low": 1915.0, "close": 1947.5, "volume": 78033, "ma10": 2022.9, "ma20": 1997.42, "macd_dif": 34.7559, "macd_dea": 49.6747, "macd_histogram": -29.8377}, {"time": "2026-06-25 00:00:00", "open": 1946.0, "high": 1972.0, "low": 1923.5, "close": 1932.0, "volume": 77494, "ma10": 2017.8, "ma20": 2000.15, "macd_dif": 26.964, "macd_dea": 45.1326, "macd_histogram": -36.3371}, {"time": "2026-06-26 00:00:00", "open": 1938.5, "high": 1961.0, "low": 1912.0, "close": 1946.0, "volume": 75826, "ma10": 2011.3, "ma20": 2002.47, "macd_dif": 21.6688, "macd_dea": 40.4398, "macd_histogram": -37.542}, {"time": "2026-06-29 00:00:00", "open": 1946.5, "high": 1989.0, "low": 1936.0, "close": 1982.5, "volume": 66849, "ma10": 2001.75, "ma20": 2006.45, "macd_dif": 20.1849, "macd_dea": 36.3888, "macd_histogram": -32.4079}, {"time": "2026-06-30 00:00:00", "open": 1982.5, "high": 1982.5, "low": 1938.0, "close": 1958.5, "volume": 53204, "ma10": 1988.3, "ma20": 2004.72, "macd_dif": 16.8777, "macd_dea": 32.4866, "macd_histogram": -31.2178}, {"time": "2026-07-01 00:00:00", "open": 1955.0, "high": 1958.5, "low": 1894.0, "close": 1909.0, "volume": 67011, "ma10": 1970.85, "ma20": 2001.22, "macd_dif": 10.1456, "macd_dea": 28.0184, "macd_histogram": -35.7457}, {"time": "2026-07-02 00:00:00", "open": 1910.0, "high": 1922.5, "low": 1887.5, "close": 1905.0, "volume": 52589, "ma10": 1954.05, "ma20": 1996.47, "macd_dif": 4.4364, "macd_dea": 23.302, "macd_histogram": -37.7312}, {"time": "2026-07-03 00:00:00", "open": 1910.0, "high": 1955.0, "low": 1907.0, "close": 1938.0, "volume": 51275, "ma10": 1945.9, "ma20": 1991.22, "macd_dif": 2.5453, "macd_dea": 19.1507, "macd_histogram": -33.2107}]


symbol: AG2608
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:06.982632
candles_json:
  [{"time": "2026-07-03 02:10:00", "open": 14844.0, "high": 14847.0, "low": 14831.0, "close": 14846.0, "volume": 2084, "ma10": 14814.5, "ma20": 14830.75, "macd_dif": -21.4977, "macd_dea": -26.5867, "macd_histogram": 10.1782}, {"time": "2026-07-03 02:15:00", "open": 14846.0, "high": 14858.0, "low": 14823.0, "close": 14827.0, "volume": 2337, "ma10": 14815.6, "ma20": 14831.6, "macd_dif": -19.9011, "macd_dea": -25.2496, "macd_histogram": 10.6971}, {"time": "2026-07-03 02:20:00", "open": 14827.0, "high": 14835.0, "low": 14806.0, "close": 14814.0, "volume": 1768, "ma10": 14815.5, "ma20": 14830.3, "macd_dif": -19.4604, "macd_dea": -24.0918, "macd_histogram": 9.2627}, {"time": "2026-07-03 02:25:00", "open": 14814.0, "high": 14826.0, "low": 14812.0, "close": 14819.0, "volume": 994, "ma10": 14815.9, "ma20": 14828.4, "macd_dif": -18.4945, "macd_dea": -22.9723, "macd_histogram": 8.9556}, {"time": "2026-07-03 02:30:00", "open": 14819.0, "high": 14853.0, "low": 14819.0, "close": 14850.0, "volume": 2942, "ma10": 14820.9, "ma20": 14827.2, "macd_dif": -15.0541, "macd_dea": -21.3887, "macd_histogram": 12.6692}, {"time": "2026-07-03 09:05:00", "open": 15001.0, "high": 15126.0, "low": 14850.0, "close": 15115.0, "volume": 2024, "ma10": 14854.0, "ma20": 14839.7, "macd_dif": 8.9526, "macd_dea": -15.3204, "macd_histogram": 48.546}, {"time": "2026-07-03 09:10:00", "open": 15115.0, "high": 15178.0, "low": 15083.0, "close": 15159.0, "volume": 20494, "ma10": 14888.8, "ma20": 14854.65, "macd_dif": 31.1691, "macd_dea": -6.0225, "macd_histogram": 74.3833}, {"time": "2026-07-03 09:15:00", "open": 15157.0, "high": 15164.0, "low": 15116.0, "close": 15141.0, "volume": 10520, "ma10": 14921.2, "ma20": 14869.65, "macd_dif": 46.7842, "macd_dea": 4.5388, "macd_histogram": 84.4907}, {"time": "2026-07-03 09:20:00", "open": 15129.0, "high": 15153.0, "low": 15115.0, "close": 15135.0, "volume": 7945, "ma10": 14955.0, "ma20": 14884.1, "macd_dif": 58.0064, "macd_dea": 15.2324, "macd_histogram": 85.5482}, {"time": "2026-07-03 09:25:00", "open": 15138.0, "high": 15226.0, "low": 15131.0, "close": 15210.0, "volume": 14659, "ma10": 14991.6, "ma20": 14902.5, "macd_dif": 72.1206, "macd_dea": 26.61, "macd_histogram": 91.0213}, {"time": "2026-07-03 09:30:00", "open": 15213.0, "high": 15214.0, "low": 15151.0, "close": 15172.0, "volume": 9108, "ma10": 15024.2, "ma20": 14919.35, "macd_dif": 79.3256, "macd_dea": 37.1531, "macd_histogram": 84.3449}, {"time": "2026-07-03 09:35:00", "open": 15160.0, "high": 15239.0, "low": 15151.0, "close": 15224.0, "volume": 10421, "ma10": 15063.9, "ma20": 14939.75, "macd_dif": 88.2146, "macd_dea": 47.3654, "macd_histogram": 81.6983}, {"time": "2026-07-03 09:40:00", "open": 15248.0, "high": 15249.0, "low": 15186.0, "close": 15191.0, "volume": 7647, "ma10": 15101.6, "ma20": 14958.55, "macd_dif": 91.5411, "macd_dea": 56.2006, "macd_histogram": 70.6812}, {"time": "2026-07-03 09:45:00", "open": 15192.0, "high": 15197.0, "low": 15172.0, "close": 15174.0, "volume": 4477, "ma10": 15137.1, "ma20": 14976.5, "macd_dif": 91.7481, "macd_dea": 63.3101, "macd_histogram": 56.8761}, {"time": "2026-07-03 09:50:00", "open": 15174.0, "high": 15196.0, "low": 15151.0, "close": 15177.0, "volume": 5674, "ma10": 15169.8, "ma20": 14995.35, "macd_dif": 91.104, "macd_dea": 68.8689, "macd_histogram": 44.4703}, {"time": "2026-07-03 09:55:00", "open": 15174.0, "high": 15184.0, "low": 15141.0, "close": 15162.0, "volume": 4322, "ma10": 15174.5, "ma20": 15014.25, "macd_dif": 88.3646, "macd_dea": 72.768, "macd_histogram": 31.1931}, {"time": "2026-07-03 10:00:00", "open": 15173.0, "high": 15208.0, "low": 15167.0, "close": 15187.0, "volume": 4534, "ma10": 15177.3, "ma20": 15033.05, "macd_dif": 87.2056, "macd_dea": 75.6555, "macd_histogram": 23.1001}, {"time": "2026-07-03 10:05:00", "open": 15188.0, "high": 15202.0, "low": 15170.0, "close": 15176.0, "volume": 2961, "ma10": 15180.8, "ma20": 15051.0, "macd_dif": 84.4262, "macd_dea": 77.4097, "macd_histogram": 14.0332}, {"time": "2026-07-03 10:10:00", "open": 15176.0, "high": 15200.0, "low": 15173.0, "close": 15193.0, "volume": 2868, "ma10": 15186.6, "ma20": 15070.8, "macd_dif": 82.6427, "macd_dea": 78.4563, "macd_histogram": 8.3729}, {"time": "2026-07-03 10:15:00", "open": 15192.0, "high": 15240.0, "low": 15192.0, "close": 15224.0, "volume": 6652, "ma10": 15188.0, "ma20": 15089.8, "macd_dif": 82.7765, "macd_dea": 79.3203, "macd_histogram": 6.9124}, {"time": "2026-07-03 10:35:00", "open": 15224.0, "high": 15278.0, "low": 15201.0, "close": 15260.0, "volume": 10529, "ma10": 15196.8, "ma20": 15110.5, "macd_dif": 84.8098, "macd_dea": 80.4182, "macd_histogram": 8.7831}, {"time": "2026-07-03 10:40:00", "open": 15258.0, "high": 15295.0, "low": 15245.0, "close": 15291.0, "volume": 7758, "ma10": 15203.5, "ma20": 15133.7, "macd_dif": 87.9093, "macd_dea": 81.9164, "macd_histogram": 11.9857}, {"time": "2026-07-03 10:45:00", "open": 15289.0, "high": 15292.0, "low": 15255.0, "close": 15280.0, "volume": 4505, "ma10": 15212.4, "ma20": 15157.0, "macd_dif": 88.4583, "macd_dea": 83.2248, "macd_histogram": 10.467}, {"time": "2026-07-03 10:50:00", "open": 15273.0, "high": 15283.0, "low": 15250.0, "close": 15253.0, "volume": 3868, "ma10": 15220.3, "ma20": 15178.7, "macd_dif": 85.7266, "macd_dea": 83.7251, "macd_histogram": 4.0028}, {"time": "2026-07-03 10:55:00", "open": 15254.0, "high": 15274.0, "low": 15245.0, "close": 15253.0, "volume": 107, "ma10": 15227.9, "ma20": 15198.85, "macd_dif": 82.6094, "macd_dea": 83.502, "macd_histogram": -1.7853}, {"time": "2026-07-03 11:00:00", "open": 15251.0, "high": 15259.0, "low": 15234.0, "close": 15235.0, "volume": 3303, "ma10": 15235.2, "ma20": 15204.85, "macd_dif": 77.7898, "macd_dea": 82.3596, "macd_histogram": -9.1395}, {"time": "2026-07-03 11:05:00", "open": 15235.0, "high": 15249.0, "low": 15195.0, "close": 15208.0, "volume": 5755, "ma10": 15237.3, "ma20": 15207.3, "macd_dif": 70.9734, "macd_dea": 80.0823, "macd_histogram": -18.2178}, {"time": "2026-07-03 11:10:00", "open": 15209.0, "high": 15222.0, "low": 15190.0, "close": 15208.0, "volume": 3794, "ma10": 15240.5, "ma20": 15210.65, "macd_dif": 64.8242, "macd_dea": 77.0307, "macd_histogram": -24.413}, {"time": "2026-07-03 11:15:00", "open": 15208.0, "high": 15220.0, "low": 15202.0, "close": 15211.0, "volume": 2309, "ma10": 15242.3, "ma20": 15214.45, "macd_dif": 59.507, "macd_dea": 73.526, "macd_histogram": -28.038}, {"time": "2026-07-03 11:20:00", "open": 15212.0, "high": 15219.0, "low": 15195.0, "close": 15209.0, "volume": 2029, "ma10": 15240.8, "ma20": 15214.4, "macd_dif": 54.5034, "macd_dea": 69.7214, "macd_histogram": -30.4361}, {"time": "2026-07-03 11:25:00", "open": 15209.0, "high": 15233.0, "low": 15197.0, "close": 15198.0, "volume": 2871, "ma10": 15234.6, "ma20": 15215.7, "macd_dif": 49.0846, "macd_dea": 65.5941, "macd_histogram": -33.019}, {"time": "2026-07-03 11:30:00", "open": 15198.0, "high": 15224.0, "low": 15195.0, "close": 15221.0, "volume": 2895, "ma10": 15227.6, "ma20": 15215.55, "macd_dif": 46.1144, "macd_dea": 61.6981, "macd_histogram": -31.1674}, {"time": "2026-07-03 13:35:00", "open": 15220.0, "high": 15271.0, "low": 15196.0, "close": 15254.0, "volume": 7606, "ma10": 15225.0, "ma20": 15218.7, "macd_dif": 45.8944, "macd_dea": 58.5374, "macd_histogram": -25.286}, {"time": "2026-07-03 13:40:00", "open": 15255.0, "high": 15266.0, "low": 15236.0, "close": 15239.0, "volume": 4572, "ma10": 15223.6, "ma20": 15221.95, "macd_dif": 44.0024, "macd_dea": 55.6304, "macd_histogram": -23.256}, {"time": "2026-07-03 13:45:00", "open": 15244.0, "high": 15247.0, "low": 15231.0, "close": 15243.0, "volume": 2105, "ma10": 15222.6, "ma20": 15225.25, "macd_dif": 42.3377, "macd_dea": 52.9718, "macd_histogram": -21.2683}, {"time": "2026-07-03 13:50:00", "open": 15243.0, "high": 15255.0, "low": 15205.0, "close": 15215.0, "volume": 4090, "ma10": 15220.6, "ma20": 15227.9, "macd_dif": 38.3173, "macd_dea": 50.0409, "macd_histogram": -23.4472}, {"time": "2026-07-03 13:55:00", "open": 15215.0, "high": 15228.0, "low": 15204.0, "close": 15217.0, "volume": 3283, "ma10": 15221.5, "ma20": 15229.4, "macd_dif": 34.8904, "macd_dea": 47.0108, "macd_histogram": -24.2409}, {"time": "2026-07-03 14:00:00", "open": 15215.0, "high": 15223.0, "low": 15210.0, "close": 15211.0, "volume": 1731, "ma10": 15221.8, "ma20": 15231.15, "macd_dif": 31.3292, "macd_dea": 43.8745, "macd_histogram": -25.0907}, {"time": "2026-07-03 14:05:00", "open": 15207.0, "high": 15216.0, "low": 15186.0, "close": 15186.0, "volume": 4885, "ma10": 15219.3, "ma20": 15230.8, "macd_dif": 26.1877, "macd_dea": 40.3371, "macd_histogram": -28.2988}, {"time": "2026-07-03 14:10:00", "open": 15215.0, "high": 15224.0, "low": 15184.0, "close": 15215.0, "volume": 3920, "ma10": 15219.9, "ma20": 15230.35, "macd_dif": 24.1745, "macd_dea": 37.1046, "macd_histogram": -25.8602}, {"time": "2026-07-03 14:15:00", "open": 15216.0, "high": 15218.0, "low": 15191.0, "close": 15191.0, "volume": 2560, "ma10": 15219.2, "ma20": 15226.9, "macd_dif": 20.4071, "macd_dea": 33.7651, "macd_histogram": -26.7159}, {"time": "2026-07-03 14:20:00", "open": 15194.0, "high": 15202.0, "low": 15165.0, "close": 15182.0, "volume": 842, "ma10": 15215.3, "ma20": 15221.45, "macd_dif": 16.505, "macd_dea": 30.3131, "macd_histogram": -27.6162}, {"time": "2026-07-03 14:25:00", "open": 15199.0, "high": 15207.0, "low": 15180.0, "close": 15186.0, "volume": 3067, "ma10": 15208.5, "ma20": 15216.75, "macd_dif": 13.5788, "macd_dea": 26.9662, "macd_histogram": -26.7749}, {"time": "2026-07-03 14:30:00", "open": 15185.0, "high": 15192.0, "low": 15153.0, "close": 15188.0, "volume": 4739, "ma10": 15203.4, "ma20": 15213.5, "macd_dif": 11.291, "macd_dea": 23.8312, "macd_histogram": -25.0804}, {"time": "2026-07-03 14:35:00", "open": 15187.0, "high": 15215.0, "low": 15182.0, "close": 15208.0, "volume": 3669, "ma10": 15199.9, "ma20": 15211.25, "macd_dif": 10.9653, "macd_dea": 21.258, "macd_histogram": -20.5855}, {"time": "2026-07-03 14:40:00", "open": 15208.0, "high": 15235.0, "low": 15204.0, "close": 15209.0, "volume": 3868, "ma10": 15199.3, "ma20": 15209.95, "macd_dif": 10.6649, "macd_dea": 19.1394, "macd_histogram": -16.9489}, {"time": "2026-07-03 14:45:00", "open": 15209.0, "high": 15245.0, "low": 15209.0, "close": 15226.0, "volume": 2912, "ma10": 15200.2, "ma20": 15210.85, "macd_dif": 11.6642, "macd_dea": 17.6443, "macd_histogram": -11.9603}, {"time": "2026-07-03 14:50:00", "open": 15226.0, "high": 15261.0, "low": 15223.0, "close": 15255.0, "volume": 4658, "ma10": 15204.6, "ma20": 15213.2, "macd_dif": 14.6275, "macd_dea": 17.041, "macd_histogram": -4.8269}, {"time": "2026-07-03 14:55:00", "open": 15255.0, "high": 15259.0, "low": 15239.0, "close": 15242.0, "volume": 3962, "ma10": 15210.2, "ma20": 15214.75, "macd_dif": 15.7455, "macd_dea": 16.7819, "macd_histogram": -2.0727}, {"time": "2026-07-03 15:00:00", "open": 15241.0, "high": 15256.0, "low": 15240.0, "close": 15256.0, "volume": 314, "ma10": 15214.3, "ma20": 15217.1, "macd_dif": 17.5588, "macd_dea": 16.9373, "macd_histogram": 1.2431}]


symbol: AG2608
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:06.982632
candles_json:
  [{"time": "2026-07-02 09:45:00", "open": 14588.0, "high": 14617.0, "low": 14544.0, "close": 14567.0, "volume": 15174, "ma10": 14635.3, "ma20": 14680.65, "macd_dif": 38.834, "macd_dea": 65.4805, "macd_histogram": -53.293}, {"time": "2026-07-02 10:00:00", "open": 14570.0, "high": 14650.0, "low": 14544.0, "close": 14601.0, "volume": 12310, "ma10": 14626.9, "ma20": 14671.0, "macd_dif": 33.8044, "macd_dea": 59.1453, "macd_histogram": -50.6817}, {"time": "2026-07-02 10:15:00", "open": 14598.0, "high": 14607.0, "low": 14558.0, "close": 14593.0, "volume": 8849, "ma10": 14619.3, "ma20": 14663.15, "macd_dif": 28.8404, "macd_dea": 53.0843, "macd_histogram": -48.4877}, {"time": "2026-07-02 10:45:00", "open": 14606.0, "high": 14680.0, "low": 14576.0, "close": 14662.0, "volume": 14795, "ma10": 14620.3, "ma20": 14659.2, "macd_dif": 30.1269, "macd_dea": 48.4928, "macd_histogram": -36.7318}, {"time": "2026-07-02 11:00:00", "open": 14669.0, "high": 14685.0, "low": 14635.0, "close": 14663.0, "volume": 5727, "ma10": 14620.8, "ma20": 14657.35, "macd_dif": 30.8712, "macd_dea": 44.9685, "macd_histogram": -28.1945}, {"time": "2026-07-02 11:15:00", "open": 14663.0, "high": 14680.0, "low": 14638.0, "close": 14649.0, "volume": 6481, "ma10": 14621.9, "ma20": 14654.4, "macd_dif": 29.9858, "macd_dea": 41.972, "macd_histogram": -23.9723}, {"time": "2026-07-02 11:30:00", "open": 14651.0, "high": 14688.0, "low": 14642.0, "close": 14671.0, "volume": 8969, "ma10": 14625.3, "ma20": 14652.95, "macd_dif": 30.7054, "macd_dea": 39.7186, "macd_histogram": -18.0266}, {"time": "2026-07-02 13:45:00", "open": 14589.0, "high": 14671.0, "low": 14486.0, "close": 14577.0, "volume": 34449, "ma10": 14624.1, "ma20": 14646.35, "macd_dif": 23.4206, "macd_dea": 36.459, "macd_histogram": -26.0768}, {"time": "2026-07-02 14:00:00", "open": 14576.0, "high": 14635.0, "low": 14568.0, "close": 14618.0, "volume": 13883, "ma10": 14619.0, "ma20": 14640.6, "macd_dif": 20.7169, "macd_dea": 33.3106, "macd_histogram": -25.1873}, {"time": "2026-07-02 14:15:00", "open": 14618.0, "high": 14739.0, "low": 14618.0, "close": 14665.0, "volume": 23431, "ma10": 14626.6, "ma20": 14637.5, "macd_dif": 22.1119, "macd_dea": 31.0709, "macd_histogram": -17.918}, {"time": "2026-07-02 14:30:00", "open": 14659.0, "high": 14716.0, "low": 14646.0, "close": 14678.0, "volume": 5254, "ma10": 14637.7, "ma20": 14636.5, "macd_dif": 23.9898, "macd_dea": 29.6547, "macd_histogram": -11.3297}, {"time": "2026-07-02 14:45:00", "open": 14678.0, "high": 14692.0, "low": 14609.0, "close": 14624.0, "volume": 11686, "ma10": 14640.0, "ma20": 14633.45, "macd_dif": 20.8801, "macd_dea": 27.8997, "macd_histogram": -14.0393}, {"time": "2026-07-02 15:00:00", "open": 14626.0, "high": 14662.0, "low": 14615.0, "close": 14650.0, "volume": 8733, "ma10": 14645.7, "ma20": 14632.5, "macd_dif": 20.2798, "macd_dea": 26.3758, "macd_histogram": -12.1919}, {"time": "2026-07-02 21:15:00", "open": 14998.0, "high": 15107.0, "low": 14951.0, "close": 15011.0, "volume": 84110, "ma10": 14680.6, "ma20": 14650.45, "macd_dif": 48.3761, "macd_dea": 30.7758, "macd_histogram": 35.2005}, {"time": "2026-07-02 21:30:00", "open": 15011.0, "high": 15018.0, "low": 14905.0, "close": 14905.0, "volume": 29929, "ma10": 14704.8, "ma20": 14662.8, "macd_dif": 61.3817, "macd_dea": 36.897, "macd_histogram": 48.9694}, {"time": "2026-07-02 21:45:00", "open": 14909.0, "high": 15146.0, "low": 14893.0, "close": 15103.0, "volume": 60905, "ma10": 14750.2, "ma20": 14686.05, "macd_dif": 86.6667, "macd_dea": 46.8509, "macd_histogram": 79.6315}, {"time": "2026-07-02 22:00:00", "open": 15104.0, "high": 15166.0, "low": 15076.0, "close": 15105.0, "volume": 36761, "ma10": 14793.6, "ma20": 14709.45, "macd_dif": 105.6487, "macd_dea": 58.6105, "macd_histogram": 94.0765}, {"time": "2026-07-02 22:15:00", "open": 15106.0, "high": 15111.0, "low": 15041.0, "close": 15069.0, "volume": 23571, "ma10": 14842.8, "ma20": 14733.45, "macd_dif": 116.4449, "macd_dea": 70.1774, "macd_histogram": 92.5351}, {"time": "2026-07-02 22:30:00", "open": 15069.0, "high": 15089.0, "low": 14957.0, "close": 14978.0, "volume": 13236, "ma10": 14878.8, "ma20": 14748.9, "macd_dif": 116.3172, "macd_dea": 79.4054, "macd_histogram": 73.8238}, {"time": "2026-07-02 22:45:00", "open": 14978.0, "high": 15024.0, "low": 14957.0, "close": 14981.0, "volume": 23282, "ma10": 14910.4, "ma20": 14768.5, "macd_dif": 115.131, "macd_dea": 86.5505, "macd_histogram": 57.161}, {"time": "2026-07-02 23:00:00", "open": 14981.0, "high": 14998.0, "low": 14931.0, "close": 14994.0, "volume": 19870, "ma10": 14942.0, "ma20": 14789.85, "macd_dif": 113.9265, "macd_dea": 92.0257, "macd_histogram": 43.8017}, {"time": "2026-07-02 23:15:00", "open": 14992.0, "high": 15005.0, "low": 14869.0, "close": 14933.0, "volume": 30196, "ma10": 14972.9, "ma20": 14806.45, "macd_dif": 106.8185, "macd_dea": 94.9842, "macd_histogram": 23.6685}, {"time": "2026-07-02 23:30:00", "open": 14934.0, "high": 14964.0, "low": 14900.0, "close": 14928.0, "volume": 14298, "ma10": 15000.7, "ma20": 14823.2, "macd_dif": 99.6333, "macd_dea": 95.9141, "macd_histogram": 7.4386}, {"time": "2026-07-02 23:45:00", "open": 14928.0, "high": 14983.0, "low": 14926.0, "close": 14941.0, "volume": 11128, "ma10": 14993.7, "ma20": 14837.15, "macd_dif": 93.9056, "macd_dea": 95.5124, "macd_histogram": -3.2136}, {"time": "2026-07-03 00:00:00", "open": 14940.0, "high": 14955.0, "low": 14924.0, "close": 14937.0, "volume": 6407, "ma10": 14996.9, "ma20": 14850.85, "macd_dif": 88.0288, "macd_dea": 94.0156, "macd_histogram": -11.9738}, {"time": "2026-07-03 00:15:00", "open": 14937.0, "high": 14944.0, "low": 14892.0, "close": 14909.0, "volume": 9026, "ma10": 14977.5, "ma20": 14863.85, "macd_dif": 80.1876, "macd_dea": 91.25, "macd_histogram": -22.1248}, {"time": "2026-07-03 00:30:00", "open": 14909.0, "high": 14925.0, "low": 14860.0, "close": 14874.0, "volume": 11068, "ma10": 14954.4, "ma20": 14874.0, "macd_dif": 70.3385, "macd_dea": 87.0677, "macd_histogram": -33.4585}, {"time": "2026-07-03 00:45:00", "open": 14875.0, "high": 14878.0, "low": 14783.0, "close": 14857.0, "volume": 25580, "ma10": 14933.2, "ma20": 14888.0, "macd_dif": 60.4642, "macd_dea": 81.747, "macd_histogram": -42.5657}, {"time": "2026-07-03 01:00:00", "open": 14858.0, "high": 14890.0, "low": 14848.0, "close": 14860.0, "volume": 11183, "ma10": 14921.4, "ma20": 14900.1, "macd_dif": 52.2782, "macd_dea": 75.8532, "macd_histogram": -47.1502}, {"time": "2026-07-03 01:15:00", "open": 14860.0, "high": 14873.0, "low": 14820.0, "close": 14842.0, "volume": 1866, "ma10": 14907.5, "ma20": 14908.95, "macd_dif": 43.833, "macd_dea": 69.4492, "macd_histogram": -51.2325}, {"time": "2026-07-03 01:30:00", "open": 14844.0, "high": 14855.0, "low": 14782.0, "close": 14815.0, "volume": 8832, "ma10": 14889.6, "ma20": 14915.8, "macd_dif": 34.563, "macd_dea": 62.4719, "macd_histogram": -55.8179}, {"time": "2026-07-03 01:45:00", "open": 14815.0, "high": 14834.0, "low": 14771.0, "close": 14784.0, "volume": 8258, "ma10": 14874.7, "ma20": 14923.8, "macd_dif": 24.4334, "macd_dea": 54.8642, "macd_histogram": -60.8617}, {"time": "2026-07-03 02:00:00", "open": 14784.0, "high": 14825.0, "low": 14779.0, "close": 14797.0, "volume": 6367, "ma10": 14861.6, "ma20": 14931.15, "macd_dif": 17.2556, "macd_dea": 47.3425, "macd_histogram": -60.1737}, {"time": "2026-07-03 02:15:00", "open": 14796.0, "high": 14858.0, "low": 14793.0, "close": 14827.0, "volume": 8179, "ma10": 14850.2, "ma20": 14921.95, "macd_dif": 13.8286, "macd_dea": 40.6397, "macd_histogram": -53.6223}, {"time": "2026-07-03 02:30:00", "open": 14827.0, "high": 14853.0, "low": 14806.0, "close": 14850.0, "volume": 5705, "ma10": 14841.5, "ma20": 14919.2, "macd_dif": 12.8208, "macd_dea": 35.0759, "macd_histogram": -44.5104}, {"time": "2026-07-03 09:15:00", "open": 15001.0, "high": 15178.0, "low": 14850.0, "close": 15141.0, "volume": 33069, "ma10": 14864.7, "ma20": 14921.1, "macd_dif": 35.0987, "macd_dea": 35.0805, "macd_histogram": 0.0364}, {"time": "2026-07-03 09:30:00", "open": 15141.0, "high": 15226.0, "low": 15115.0, "close": 15172.0, "volume": 31733, "ma10": 14894.5, "ma20": 14924.45, "macd_dif": 54.6259, "macd_dea": 38.9896, "macd_histogram": 31.2726}, {"time": "2026-07-03 09:45:00", "open": 15170.0, "high": 15249.0, "low": 15151.0, "close": 15174.0, "volume": 22627, "ma10": 14926.2, "ma20": 14929.7, "macd_dif": 69.462, "macd_dea": 45.0841, "macd_histogram": 48.7559}, {"time": "2026-07-03 10:00:00", "open": 15165.0, "high": 15208.0, "low": 15141.0, "close": 15187.0, "volume": 14590, "ma10": 14958.9, "ma20": 14940.15, "macd_dif": 81.3312, "macd_dea": 52.3335, "macd_histogram": 57.9954}, {"time": "2026-07-03 10:15:00", "open": 15188.0, "high": 15240.0, "low": 15170.0, "close": 15224.0, "volume": 12501, "ma10": 14997.1, "ma20": 14952.3, "macd_dif": 92.6551, "macd_dea": 60.3978, "macd_histogram": 64.5146}, {"time": "2026-07-03 10:45:00", "open": 15224.0, "high": 15295.0, "low": 15201.0, "close": 15280.0, "volume": 22795, "ma10": 15043.6, "ma20": 14966.6, "macd_dif": 104.9385, "macd_dea": 69.3059, "macd_histogram": 71.265}, {"time": "2026-07-03 11:00:00", "open": 15273.0, "high": 15283.0, "low": 15234.0, "close": 15235.0, "volume": 3418, "ma10": 15088.7, "ma20": 14981.7, "macd_dif": 109.7765, "macd_dea": 77.4001, "macd_histogram": 64.753}, {"time": "2026-07-03 11:15:00", "open": 15235.0, "high": 15249.0, "low": 15190.0, "close": 15211.0, "volume": 11864, "ma10": 15130.1, "ma20": 14995.85, "macd_dif": 110.4015, "macd_dea": 84.0003, "macd_histogram": 52.8024}, {"time": "2026-07-03 11:30:00", "open": 15212.0, "high": 15233.0, "low": 15195.0, "close": 15221.0, "volume": 7798, "ma10": 15169.5, "ma20": 15009.85, "macd_dif": 110.4308, "macd_dea": 89.2864, "macd_histogram": 42.2887}, {"time": "2026-07-03 13:45:00", "open": 15213.0, "high": 15271.0, "low": 15196.0, "close": 15243.0, "volume": 14288, "ma10": 15208.8, "ma20": 15025.15, "macd_dif": 110.9502, "macd_dea": 93.6192, "macd_histogram": 34.662}, {"time": "2026-07-03 14:00:00", "open": 15243.0, "high": 15255.0, "low": 15204.0, "close": 15211.0, "volume": 9106, "ma10": 15215.8, "ma20": 15040.25, "macd_dif": 107.5401, "macd_dea": 96.4034, "macd_histogram": 22.2734}, {"time": "2026-07-03 14:15:00", "open": 15207.0, "high": 15224.0, "low": 15184.0, "close": 15191.0, "volume": 11372, "ma10": 15217.7, "ma20": 15056.1, "macd_dif": 102.0473, "macd_dea": 97.5322, "macd_histogram": 9.0303}, {"time": "2026-07-03 14:30:00", "open": 15198.0, "high": 15207.0, "low": 15153.0, "close": 15188.0, "volume": 8655, "ma10": 15219.1, "ma20": 15072.65, "macd_dif": 96.3417, "macd_dea": 97.2941, "macd_histogram": -1.9048}, {"time": "2026-07-03 14:45:00", "open": 15187.0, "high": 15245.0, "low": 15182.0, "close": 15226.0, "volume": 10460, "ma10": 15223.0, "ma20": 15090.95, "macd_dif": 93.8048, "macd_dea": 96.5962, "macd_histogram": -5.5828}, {"time": "2026-07-03 15:00:00", "open": 15228.0, "high": 15261.0, "low": 15223.0, "close": 15256.0, "volume": 314, "ma10": 15226.2, "ma20": 15111.65, "macd_dif": 93.1415, "macd_dea": 95.9053, "macd_histogram": -5.5276}]


symbol: AG2608
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:06.982632
candles_json:
  [{"time": "2026-07-01 01:00:00", "open": 14590.0, "high": 14613.0, "low": 14500.0, "close": 14517.0, "volume": 18131, "ma10": 14508.9, "ma20": 14269.75, "macd_dif": 116.4441, "macd_dea": 74.794, "macd_histogram": 83.3003}, {"time": "2026-07-01 01:30:00", "open": 14517.0, "high": 14552.0, "low": 14488.0, "close": 14533.0, "volume": 10219, "ma10": 14525.5, "ma20": 14290.95, "macd_dif": 115.1233, "macd_dea": 82.8599, "macd_histogram": 64.5268}, {"time": "2026-07-01 02:00:00", "open": 14533.0, "high": 14597.0, "low": 14520.0, "close": 14580.0, "volume": 9978, "ma10": 14542.5, "ma20": 14313.25, "macd_dif": 116.5257, "macd_dea": 89.593, "macd_histogram": 53.8654}, {"time": "2026-07-01 02:30:00", "open": 14580.0, "high": 14609.0, "low": 14570.0, "close": 14572.0, "volume": 8686, "ma10": 14561.6, "ma20": 14335.65, "macd_dif": 115.6584, "macd_dea": 94.8061, "macd_histogram": 41.7046}, {"time": "2026-07-01 09:30:00", "open": 14338.0, "high": 14578.0, "low": 14127.0, "close": 14179.0, "volume": 59312, "ma10": 14536.4, "ma20": 14337.8, "macd_dif": 82.3104, "macd_dea": 92.307, "macd_histogram": -19.9931}, {"time": "2026-07-01 10:00:00", "open": 14181.0, "high": 14209.0, "low": 14050.0, "close": 14109.0, "volume": 41641, "ma10": 14484.3, "ma20": 14342.05, "macd_dif": 49.6611, "macd_dea": 83.7778, "macd_histogram": -68.2335}, {"time": "2026-07-01 10:45:00", "open": 14107.0, "high": 14185.0, "low": 14044.0, "close": 14161.0, "volume": 109, "ma10": 14440.6, "ma20": 14352.65, "macd_dif": 27.6633, "macd_dea": 72.5549, "macd_histogram": -89.7833}, {"time": "2026-07-01 11:15:00", "open": 14147.0, "high": 14197.0, "low": 14115.0, "close": 14185.0, "volume": 18094, "ma10": 14399.5, "ma20": 14367.3, "macd_dif": 12.0278, "macd_dea": 60.4495, "macd_histogram": -96.8434}, {"time": "2026-07-01 13:45:00", "open": 14197.0, "high": 14214.0, "low": 14048.0, "close": 14089.0, "volume": 31334, "ma10": 14351.5, "ma20": 14372.5, "macd_dif": -8.0174, "macd_dea": 46.7561, "macd_histogram": -109.547}, {"time": "2026-07-01 14:15:00", "open": 14089.0, "high": 14122.0, "low": 14016.0, "close": 14028.0, "volume": 8548, "ma10": 14295.3, "ma20": 14375.95, "macd_dif": -28.4971, "macd_dea": 31.7055, "macd_histogram": -120.4051}, {"time": "2026-07-01 14:45:00", "open": 14028.0, "high": 14088.0, "low": 13985.0, "close": 14078.0, "volume": 2983, "ma10": 14251.4, "ma20": 14380.15, "macd_dif": -40.229, "macd_dea": 17.3186, "macd_histogram": -115.0952}, {"time": "2026-07-01 15:00:00", "open": 14047.0, "high": 14066.0, "low": 14032.0, "close": 14032.0, "volume": 204, "ma10": 14201.3, "ma20": 14363.4, "macd_dif": -52.6318, "macd_dea": 3.3285, "macd_histogram": -111.9206}, {"time": "2026-07-01 21:30:00", "open": 14352.0, "high": 14393.0, "low": 14234.0, "close": 14388.0, "volume": 95160, "ma10": 14182.1, "ma20": 14362.3, "macd_dif": -33.3504, "macd_dea": -4.0073, "macd_histogram": -58.6862}, {"time": "2026-07-01 22:00:00", "open": 14390.0, "high": 14810.0, "low": 14362.0, "close": 14697.0, "volume": 143810, "ma10": 14194.6, "ma20": 14378.1, "macd_dif": 6.7857, "macd_dea": -1.8487, "macd_histogram": 17.2688}, {"time": "2026-07-01 22:30:00", "open": 14694.0, "high": 14890.0, "low": 14665.0, "close": 14794.0, "volume": 21885, "ma10": 14256.1, "ma20": 14396.25, "macd_dif": 45.892, "macd_dea": 7.6994, "macd_histogram": 76.385}, {"time": "2026-07-01 23:00:00", "open": 14796.0, "high": 14850.0, "low": 14705.0, "close": 14741.0, "volume": 65490, "ma10": 14319.3, "ma20": 14401.8, "macd_dif": 71.7799, "macd_dea": 20.5155, "macd_histogram": 102.5287}, {"time": "2026-07-01 23:30:00", "open": 14740.0, "high": 14748.0, "low": 14664.0, "close": 14708.0, "volume": 42476, "ma10": 14374.0, "ma20": 14407.3, "macd_dif": 88.6119, "macd_dea": 34.1348, "macd_histogram": 108.9542}, {"time": "2026-07-02 00:00:00", "open": 14708.0, "high": 14749.0, "low": 14682.0, "close": 14709.0, "volume": 11841, "ma10": 14426.4, "ma20": 14412.95, "macd_dif": 100.8694, "macd_dea": 47.4817, "macd_histogram": 106.7753}, {"time": "2026-07-02 00:30:00", "open": 14710.0, "high": 14747.0, "low": 14709.0, "close": 14727.0, "volume": 14355, "ma10": 14490.2, "ma20": 14420.85, "macd_dif": 110.7592, "macd_dea": 60.1372, "macd_histogram": 101.2439}, {"time": "2026-07-02 01:00:00", "open": 14731.0, "high": 14737.0, "low": 14680.0, "close": 14685.0, "volume": 16361, "ma10": 14555.9, "ma20": 14425.6, "macd_dif": 113.895, "macd_dea": 70.8888, "macd_histogram": 86.0124}, {"time": "2026-07-02 01:30:00", "open": 14687.0, "high": 14702.0, "low": 14631.0, "close": 14652.0, "volume": 12402, "ma10": 14613.3, "ma20": 14432.35, "macd_dif": 112.4214, "macd_dea": 79.1953, "macd_histogram": 66.4521}, {"time": "2026-07-02 02:00:00", "open": 14652.0, "high": 14677.0, "low": 14622.0, "close": 14638.0, "volume": 10150, "ma10": 14673.9, "ma20": 14437.6, "macd_dif": 108.8688, "macd_dea": 85.13, "macd_histogram": 47.4777}, {"time": "2026-07-02 02:30:00", "open": 14638.0, "high": 14663.0, "low": 14585.0, "close": 14589.0, "volume": 12386, "ma10": 14694.0, "ma20": 14438.05, "macd_dif": 100.936, "macd_dea": 88.2912, "macd_histogram": 25.2897}, {"time": "2026-07-02 09:30:00", "open": 14548.0, "high": 14720.0, "low": 14538.0, "close": 14589.0, "volume": 35441, "ma10": 14683.2, "ma20": 14438.9, "macd_dif": 93.5706, "macd_dea": 89.3471, "macd_histogram": 8.4471}, {"time": "2026-07-02 10:00:00", "open": 14588.0, "high": 14650.0, "low": 14544.0, "close": 14601.0, "volume": 27628, "ma10": 14663.9, "ma20": 14460.0, "macd_dif": 87.6909, "macd_dea": 89.0158, "macd_histogram": -2.6499}, {"time": "2026-07-02 10:45:00", "open": 14589.0, "high": 14680.0, "low": 14558.0, "close": 14662.0, "volume": 23649, "ma10": 14656.0, "ma20": 14487.65, "macd_dif": 86.9511, "macd_dea": 88.6029, "macd_histogram": -3.3036}, {"time": "2026-07-02 11:15:00", "open": 14662.0, "high": 14685.0, "low": 14635.0, "close": 14649.0, "volume": 12209, "ma10": 14650.1, "ma20": 14512.05, "macd_dif": 84.3435, "macd_dea": 87.751, "macd_histogram": -6.815}, {"time": "2026-07-02 13:45:00", "open": 14648.0, "high": 14688.0, "low": 14486.0, "close": 14577.0, "volume": 43422, "ma10": 14636.9, "ma20": 14531.65, "macd_dif": 75.5958, "macd_dea": 85.32, "macd_histogram": -19.4484}, {"time": "2026-07-02 14:15:00", "open": 14576.0, "high": 14739.0, "low": 14568.0, "close": 14665.0, "volume": 37314, "ma10": 14630.7, "ma20": 14560.45, "macd_dif": 74.9006, "macd_dea": 83.2361, "macd_histogram": -16.671}, {"time": "2026-07-02 14:45:00", "open": 14655.0, "high": 14716.0, "low": 14609.0, "close": 14624.0, "volume": 16954, "ma10": 14624.6, "ma20": 14590.25, "macd_dif": 70.2317, "macd_dea": 80.6352, "macd_histogram": -20.807}, {"time": "2026-07-02 15:00:00", "open": 14634.0, "high": 14662.0, "low": 14615.0, "close": 14650.0, "volume": 8733, "ma10": 14624.4, "ma20": 14618.85, "macd_dif": 67.8474, "macd_dea": 78.0777, "macd_histogram": -20.4604}, {"time": "2026-07-02 21:30:00", "open": 14998.0, "high": 15107.0, "low": 14905.0, "close": 14905.0, "volume": 114042, "ma10": 14651.1, "ma20": 14662.5, "macd_dif": 85.5481, "macd_dea": 79.5717, "macd_histogram": 11.9528}, {"time": "2026-07-02 22:00:00", "open": 14909.0, "high": 15166.0, "low": 14893.0, "close": 15105.0, "volume": 97671, "ma10": 14702.7, "ma20": 14698.35, "macd_dif": 114.3957, "macd_dea": 86.5365, "macd_histogram": 55.7183}, {"time": "2026-07-02 22:30:00", "open": 15106.0, "high": 15111.0, "low": 14957.0, "close": 14978.0, "volume": 13236, "ma10": 14741.6, "ma20": 14712.4, "macd_dif": 125.5624, "macd_dea": 94.3417, "macd_histogram": 62.4413}, {"time": "2026-07-02 23:00:00", "open": 14978.0, "high": 15024.0, "low": 14931.0, "close": 14994.0, "volume": 43154, "ma10": 14780.9, "ma20": 14722.4, "macd_dif": 134.1566, "macd_dea": 102.3047, "macd_histogram": 63.7039}, {"time": "2026-07-02 23:30:00", "open": 14992.0, "high": 15005.0, "low": 14869.0, "close": 14928.0, "volume": 44502, "ma10": 14807.5, "ma20": 14731.75, "macd_dif": 134.0962, "macd_dea": 108.663, "macd_histogram": 50.8664}, {"time": "2026-07-03 00:00:00", "open": 14928.0, "high": 14983.0, "low": 14924.0, "close": 14937.0, "volume": 6407, "ma10": 14836.3, "ma20": 14743.2, "macd_dif": 133.2387, "macd_dea": 113.5781, "macd_histogram": 39.3211}, {"time": "2026-07-03 00:30:00", "open": 14937.0, "high": 14944.0, "low": 14860.0, "close": 14874.0, "volume": 20096, "ma10": 14866.0, "ma20": 14751.45, "macd_dif": 126.0228, "macd_dea": 116.067, "macd_histogram": 19.9114}, {"time": "2026-07-03 01:00:00", "open": 14875.0, "high": 14890.0, "low": 14783.0, "close": 14860.0, "volume": 36771, "ma10": 14885.5, "ma20": 14758.1, "macd_dif": 117.8163, "macd_dea": 116.4169, "macd_histogram": 2.7988}, {"time": "2026-07-03 01:30:00", "open": 14860.0, "high": 14873.0, "low": 14782.0, "close": 14815.0, "volume": 10706, "ma10": 14904.6, "ma20": 14764.6, "macd_dif": 106.4544, "macd_dea": 114.4244, "macd_histogram": -15.94}, {"time": "2026-07-03 02:00:00", "open": 14815.0, "high": 14834.0, "low": 14771.0, "close": 14797.0, "volume": 14632, "ma10": 14919.3, "ma20": 14771.85, "macd_dif": 94.9035, "macd_dea": 110.5202, "macd_histogram": -31.2334}, {"time": "2026-07-03 02:30:00", "open": 14796.0, "high": 14858.0, "low": 14793.0, "close": 14850.0, "volume": 13884, "ma10": 14913.8, "ma20": 14782.45, "macd_dif": 89.0001, "macd_dea": 106.2162, "macd_histogram": -34.4322}, {"time": "2026-07-03 09:30:00", "open": 15001.0, "high": 15226.0, "low": 14850.0, "close": 15172.0, "volume": 64810, "ma10": 14920.5, "ma20": 14811.6, "macd_dif": 109.0473, "macd_dea": 106.7824, "macd_histogram": 4.5297}, {"time": "2026-07-03 10:00:00", "open": 15170.0, "high": 15249.0, "low": 15141.0, "close": 15187.0, "volume": 37266, "ma10": 14941.4, "ma20": 14841.5, "macd_dif": 124.7076, "macd_dea": 110.3675, "macd_histogram": 28.6804}, {"time": "2026-07-03 10:45:00", "open": 15188.0, "high": 15295.0, "low": 15170.0, "close": 15280.0, "volume": 35298, "ma10": 14970.0, "ma20": 14875.45, "macd_dif": 142.9748, "macd_dea": 116.8889, "macd_histogram": 52.1717}, {"time": "2026-07-03 11:15:00", "open": 15273.0, "high": 15283.0, "low": 15190.0, "close": 15211.0, "volume": 15284, "ma10": 14998.3, "ma20": 14902.9, "macd_dif": 150.153, "macd_dea": 123.5417, "macd_histogram": 53.2226}, {"time": "2026-07-03 13:45:00", "open": 15209.0, "high": 15271.0, "low": 15195.0, "close": 15243.0, "volume": 22094, "ma10": 15028.9, "ma20": 14932.6, "macd_dif": 156.6186, "macd_dea": 130.1571, "macd_histogram": 52.9229}, {"time": "2026-07-03 14:15:00", "open": 15242.0, "high": 15255.0, "low": 15184.0, "close": 15191.0, "volume": 20480, "ma10": 15060.6, "ma20": 14963.3, "macd_dif": 155.7512, "macd_dea": 135.2759, "macd_histogram": 40.9505}, {"time": "2026-07-03 14:45:00", "open": 15194.0, "high": 15245.0, "low": 15153.0, "close": 15226.0, "volume": 19120, "ma10": 15097.2, "ma20": 14991.35, "macd_dif": 156.0887, "macd_dea": 139.4385, "macd_histogram": 33.3005}, {"time": "2026-07-03 15:00:00", "open": 15226.0, "high": 15261.0, "low": 15223.0, "close": 15256.0, "volume": 314, "ma10": 15141.3, "ma20": 15022.95, "macd_dif": 156.9675, "macd_dea": 142.9443, "macd_histogram": 28.0465}]


symbol: AG2608
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:06.982632
candles_json:
  [{"time": "2026-06-26 23:00:00", "open": 14327.0, "high": 14463.0, "low": 14269.0, "close": 14356.0, "volume": 76409, "ma10": 14094.7, "ma20": 14016.85, "macd_dif": -181.5761, "macd_dea": -288.0436, "macd_histogram": 212.9351}, {"time": "2026-06-27 01:00:00", "open": 14427.0, "high": 14438.0, "low": 14354.0, "close": 14393.0, "volume": 54, "ma10": 14107.1, "ma20": 14022.8, "macd_dif": -146.6496, "macd_dea": -259.7648, "macd_histogram": 226.2305}, {"time": "2026-06-27 02:00:00", "open": 14393.0, "high": 14408.0, "low": 14337.0, "close": 14347.0, "volume": 29522, "ma10": 14123.3, "ma20": 14028.1, "macd_dif": -121.2838, "macd_dea": -232.0686, "macd_histogram": 221.5696}, {"time": "2026-06-27 09:30:00", "open": 14345.0, "high": 14395.0, "low": 14331.0, "close": 14385.0, "volume": 17451, "ma10": 14142.1, "ma20": 14060.1, "macd_dif": -96.9969, "macd_dea": -205.0543, "macd_histogram": 216.1148}, {"time": "2026-06-29 00:00:00", "open": 14357.0, "high": 14460.0, "low": 14315.0, "close": 14393.0, "volume": 70723, "ma10": 14185.9, "ma20": 14083.05, "macd_dif": -76.2251, "macd_dea": -179.2884, "macd_histogram": 206.1267}, {"time": "2026-06-29 09:30:00", "open": 14300.0, "high": 14321.0, "low": 14174.0, "close": 14199.0, "volume": 42004, "ma10": 14244.4, "ma20": 14104.95, "macd_dif": -74.558, "macd_dea": -158.3423, "macd_histogram": 167.5687}, {"time": "2026-06-29 10:45:00", "open": 14196.0, "high": 14300.0, "low": 14150.0, "close": 14209.0, "volume": 69453, "ma10": 14289.2, "ma20": 14123.55, "macd_dif": -71.6045, "macd_dea": -140.9948, "macd_histogram": 138.7806}, {"time": "2026-06-29 13:45:00", "open": 14206.0, "high": 14383.0, "low": 14017.0, "close": 14133.0, "volume": 91141, "ma10": 14295.5, "ma20": 14139.95, "macd_dif": -74.5372, "macd_dea": -127.7033, "macd_histogram": 106.3322}, {"time": "2026-06-29 14:45:00", "open": 14131.0, "high": 14315.0, "low": 14099.0, "close": 14297.0, "volume": 64254, "ma10": 14304.0, "ma20": 14164.25, "macd_dif": -62.9028, "macd_dea": -114.7432, "macd_histogram": 103.6807}, {"time": "2026-06-29 15:00:00", "open": 14300.0, "high": 14313.0, "low": 14253.0, "close": 14272.0, "volume": 487, "ma10": 14298.4, "ma20": 14182.6, "macd_dif": -55.065, "macd_dea": -102.8075, "macd_histogram": 95.485}, {"time": "2026-06-29 22:00:00", "open": 14228.0, "high": 14296.0, "low": 14126.0, "close": 14148.0, "volume": 100594, "ma10": 14277.6, "ma20": 14186.15, "macd_dif": -58.1885, "macd_dea": -93.8837, "macd_histogram": 71.3904}, {"time": "2026-06-29 23:00:00", "open": 14155.0, "high": 14165.0, "low": 13974.0, "close": 14098.0, "volume": 59902, "ma10": 14248.1, "ma20": 14177.6, "macd_dif": -63.9612, "macd_dea": -87.8992, "macd_histogram": 47.876}, {"time": "2026-06-30 00:00:00", "open": 14100.0, "high": 14126.0, "low": 14026.0, "close": 14101.0, "volume": 11443, "ma10": 14223.5, "ma20": 14173.4, "macd_dif": -67.5157, "macd_dea": -83.8225, "macd_histogram": 32.6136}, {"time": "2026-06-30 01:00:00", "open": 14102.0, "high": 14148.0, "low": 14066.0, "close": 14109.0, "volume": 33176, "ma10": 14195.9, "ma20": 14169.0, "macd_dif": -68.893, "macd_dea": -80.8366, "macd_histogram": 23.8872}, {"time": "2026-06-30 02:00:00", "open": 14107.0, "high": 14190.0, "low": 14082.0, "close": 14124.0, "volume": 21946, "ma10": 14169.0, "ma20": 14177.45, "macd_dif": -67.9904, "macd_dea": -78.2674, "macd_histogram": 20.5539}, {"time": "2026-06-30 09:30:00", "open": 14124.0, "high": 14166.0, "low": 13738.0, "close": 14024.0, "volume": 82996, "ma10": 14151.5, "ma20": 14197.95, "macd_dif": -74.4857, "macd_dea": -77.511, "macd_histogram": 6.0508}, {"time": "2026-06-30 10:45:00", "open": 14028.0, "high": 14028.0, "low": 13872.0, "close": 13892.0, "volume": 67882, "ma10": 14119.8, "ma20": 14204.5, "macd_dif": -89.2556, "macd_dea": -79.86, "macd_histogram": -18.7913}, {"time": "2026-06-30 13:45:00", "open": 13897.0, "high": 14031.0, "low": 13884.0, "close": 13959.0, "volume": 1318, "ma10": 14102.4, "ma20": 14198.95, "macd_dif": -94.4656, "macd_dea": -82.7811, "macd_histogram": -23.369}, {"time": "2026-06-30 14:45:00", "open": 13959.0, "high": 14514.0, "low": 13907.0, "close": 14367.0, "volume": 60074, "ma10": 14109.4, "ma20": 14206.7, "macd_dif": -64.9239, "macd_dea": -79.2096, "macd_histogram": 28.5714}, {"time": "2026-06-30 15:00:00", "open": 14368.0, "high": 14432.0, "low": 14364.0, "close": 14410.0, "volume": 784, "ma10": 14123.2, "ma20": 14210.8, "macd_dif": -37.6087, "macd_dea": -70.8895, "macd_histogram": 66.5615}, {"time": "2026-06-30 22:00:00", "open": 14250.0, "high": 14468.0, "low": 14238.0, "close": 14431.0, "volume": 122317, "ma10": 14151.5, "ma20": 14214.55, "macd_dif": -14.1041, "macd_dea": -59.5324, "macd_histogram": 90.8566}, {"time": "2026-06-30 23:00:00", "open": 14430.0, "high": 14747.0, "low": 14387.0, "close": 14598.0, "volume": 96919, "ma10": 14201.5, "ma20": 14224.8, "macd_dif": 17.7939, "macd_dea": -44.0671, "macd_histogram": 123.722}, {"time": "2026-07-01 00:00:00", "open": 14598.0, "high": 14630.0, "low": 14542.0, "close": 14569.0, "volume": 6672, "ma10": 14248.3, "ma20": 14235.9, "macd_dif": 40.269, "macd_dea": -27.1999, "macd_histogram": 134.9378}, {"time": "2026-07-01 01:00:00", "open": 14569.0, "high": 14613.0, "low": 14500.0, "close": 14517.0, "volume": 33270, "ma10": 14289.1, "ma20": 14242.5, "macd_dif": 53.2707, "macd_dea": -11.1058, "macd_histogram": 128.7529}, {"time": "2026-07-01 02:00:00", "open": 14517.0, "high": 14597.0, "low": 14488.0, "close": 14580.0, "volume": 20214, "ma10": 14334.7, "ma20": 14251.85, "macd_dif": 67.8757, "macd_dea": 4.6905, "macd_histogram": 126.3704}, {"time": "2026-07-01 09:30:00", "open": 14580.0, "high": 14609.0, "low": 14127.0, "close": 14179.0, "volume": 59312, "ma10": 14350.2, "ma20": 14250.85, "macd_dif": 46.5563, "macd_dea": 13.0637, "macd_histogram": 66.9853}, {"time": "2026-07-01 10:45:00", "open": 14181.0, "high": 14209.0, "low": 14044.0, "close": 14161.0, "volume": 109, "ma10": 14377.1, "ma20": 14248.45, "macd_dif": 27.8866, "macd_dea": 16.0283, "macd_histogram": 23.7167}, {"time": "2026-07-01 13:45:00", "open": 14147.0, "high": 14214.0, "low": 14048.0, "close": 14089.0, "volume": 49434, "ma10": 14390.1, "ma20": 14246.25, "macd_dif": 7.198, "macd_dea": 14.2622, "macd_histogram": -14.1285}, {"time": "2026-07-01 14:45:00", "open": 14089.0, "high": 14122.0, "low": 13985.0, "close": 14078.0, "volume": 2983, "ma10": 14361.2, "ma20": 14235.3, "macd_dif": -9.9706, "macd_dea": 9.4156, "macd_histogram": -38.7725}, {"time": "2026-07-01 15:00:00", "open": 14047.0, "high": 14065.0, "low": 14029.0, "close": 14032.0, "volume": 132, "ma10": 14323.4, "ma20": 14223.3, "macd_dif": -26.9776, "macd_dea": 2.137, "macd_histogram": -58.2293}, {"time": "2026-07-01 22:00:00", "open": 14352.0, "high": 14810.0, "low": 14234.0, "close": 14697.0, "volume": 239070, "ma10": 14350.0, "ma20": 14250.75, "macd_dif": 13.0536, "macd_dea": 4.3203, "macd_histogram": 17.4666}, {"time": "2026-07-01 23:00:00", "open": 14694.0, "high": 14890.0, "low": 14665.0, "close": 14741.0, "volume": 87386, "ma10": 14364.3, "ma20": 14282.9, "macd_dif": 47.7783, "macd_dea": 13.0119, "macd_histogram": 69.5329}, {"time": "2026-07-02 00:00:00", "open": 14740.0, "high": 14749.0, "low": 14664.0, "close": 14709.0, "volume": 11841, "ma10": 14378.3, "ma20": 14313.3, "macd_dif": 71.8871, "macd_dea": 24.787, "macd_histogram": 94.2004}, {"time": "2026-07-02 01:00:00", "open": 14710.0, "high": 14747.0, "low": 14680.0, "close": 14685.0, "volume": 30722, "ma10": 14395.1, "ma20": 14342.1, "macd_dif": 88.042, "macd_dea": 37.438, "macd_histogram": 101.2081}, {"time": "2026-07-02 02:00:00", "open": 14687.0, "high": 14702.0, "low": 14622.0, "close": 14638.0, "volume": 22552, "ma10": 14400.9, "ma20": 14367.8, "macd_dif": 95.9464, "macd_dea": 49.1397, "macd_histogram": 93.6135}, {"time": "2026-07-02 09:30:00", "open": 14638.0, "high": 14720.0, "low": 14538.0, "close": 14589.0, "volume": 35441, "ma10": 14441.9, "ma20": 14396.05, "macd_dif": 97.137, "macd_dea": 58.7391, "macd_histogram": 76.7958}, {"time": "2026-07-02 10:45:00", "open": 14588.0, "high": 14680.0, "low": 14544.0, "close": 14662.0, "volume": 51281, "ma10": 14492.0, "ma20": 14434.55, "macd_dif": 102.7863, "macd_dea": 67.5486, "macd_histogram": 70.4754}, {"time": "2026-07-02 13:45:00", "open": 14670.0, "high": 14688.0, "low": 14486.0, "close": 14577.0, "volume": 55633, "ma10": 14540.8, "ma20": 14465.45, "macd_dif": 99.2603, "macd_dea": 73.8909, "macd_histogram": 50.7388}, {"time": "2026-07-02 14:45:00", "open": 14576.0, "high": 14739.0, "low": 14568.0, "close": 14624.0, "volume": 16954, "ma10": 14595.4, "ma20": 14478.3, "macd_dif": 99.1159, "macd_dea": 78.9359, "macd_histogram": 40.36}, {"time": "2026-07-02 15:00:00", "open": 14634.0, "high": 14662.0, "low": 14615.0, "close": 14650.0, "volume": 8733, "ma10": 14657.2, "ma20": 14490.3, "macd_dif": 99.9474, "macd_dea": 83.1382, "macd_histogram": 33.6183}, {"time": "2026-07-02 22:00:00", "open": 14998.0, "high": 15166.0, "low": 14893.0, "close": 15105.0, "volume": 211736, "ma10": 14698.0, "ma20": 14524.0, "macd_dif": 135.7561, "macd_dea": 93.6618, "macd_histogram": 84.1886}, {"time": "2026-07-02 23:00:00", "open": 15106.0, "high": 15111.0, "low": 14931.0, "close": 14994.0, "volume": 56394, "ma10": 14723.3, "ma20": 14543.8, "macd_dif": 153.4095, "macd_dea": 105.6113, "macd_histogram": 95.5964}, {"time": "2026-07-03 00:00:00", "open": 14992.0, "high": 15005.0, "low": 14869.0, "close": 14937.0, "volume": 6407, "ma10": 14746.1, "ma20": 14562.2, "macd_dif": 160.9453, "macd_dea": 116.6781, "macd_histogram": 88.5344}, {"time": "2026-07-03 01:00:00", "open": 14937.0, "high": 14944.0, "low": 14783.0, "close": 14860.0, "volume": 56871, "ma10": 14763.6, "ma20": 14579.35, "macd_dif": 158.8729, "macd_dea": 125.1171, "macd_histogram": 67.5116}, {"time": "2026-07-03 02:00:00", "open": 14860.0, "high": 14873.0, "low": 14771.0, "close": 14797.0, "volume": 25338, "ma10": 14779.5, "ma20": 14590.2, "macd_dif": 150.413, "macd_dea": 130.1763, "macd_histogram": 40.4734}, {"time": "2026-07-03 09:30:00", "open": 14796.0, "high": 15226.0, "low": 14793.0, "close": 15172.0, "volume": 64810, "ma10": 14837.8, "ma20": 14639.85, "macd_dif": 171.9853, "macd_dea": 138.5381, "macd_histogram": 66.8944}, {"time": "2026-07-03 10:45:00", "open": 15174.0, "high": 15295.0, "low": 15141.0, "close": 15280.0, "volume": 72566, "ma10": 14899.6, "ma20": 14695.8, "macd_dif": 195.5421, "macd_dea": 149.9389, "macd_histogram": 91.2065}, {"time": "2026-07-03 13:45:00", "open": 15277.0, "high": 15283.0, "low": 15190.0, "close": 15243.0, "volume": 37381, "ma10": 14966.2, "ma20": 14753.5, "macd_dif": 208.8183, "macd_dea": 161.7148, "macd_histogram": 94.2071}, {"time": "2026-07-03 14:45:00", "open": 15242.0, "high": 15255.0, "low": 15153.0, "close": 15226.0, "volume": 19120, "ma10": 15026.4, "ma20": 14810.9, "macd_dif": 215.4841, "macd_dea": 172.4686, "macd_histogram": 86.031}, {"time": "2026-07-03 15:00:00", "open": 15226.0, "high": 15261.0, "low": 15223.0, "close": 15256.0, "volume": 314, "ma10": 15087.0, "ma20": 14872.1, "macd_dif": 220.6441, "macd_dea": 182.1037, "macd_histogram": 77.0807}]


symbol: AG2608
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:06.982632
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 19805.0, "high": 20019.0, "low": 19520.0, "close": 19632.0, "volume": 211305, "ma10": 19184.9, "ma20": 19065.0, "macd_dif": 480.661, "macd_dea": 319.3876, "macd_histogram": 322.5469}, {"time": "2026-04-22 00:00:00", "open": 19550.0, "high": 19644.0, "low": 18985.0, "close": 19566.0, "volume": 256317, "ma10": 19245.0, "ma20": 19106.75, "macd_dif": 481.4183, "macd_dea": 351.7937, "macd_histogram": 259.2493}, {"time": "2026-04-23 00:00:00", "open": 19420.0, "high": 19588.0, "low": 18826.0, "close": 18949.0, "volume": 262151, "ma10": 19318.7, "ma20": 19094.62, "macd_dif": 427.3061, "macd_dea": 366.8962, "macd_histogram": 120.8198}, {"time": "2026-04-24 00:00:00", "open": 19120.0, "high": 19137.0, "low": 18300.0, "close": 18405.0, "volume": 289349, "ma10": 19302.8, "ma20": 19045.36, "macd_dif": 336.6448, "macd_dea": 360.8459, "macd_histogram": -48.4022}, {"time": "2026-04-27 00:00:00", "open": 18655.0, "high": 18956.0, "low": 18556.0, "close": 18798.0, "volume": 248758, "ma10": 19341.1, "ma20": 19028.87, "macd_dif": 293.128, "macd_dea": 347.3023, "macd_histogram": -108.3487}, {"time": "2026-04-28 00:00:00", "open": 18696.0, "high": 18743.0, "low": 17940.0, "close": 18059.0, "volume": 265655, "ma10": 19228.8, "ma20": 18968.25, "macd_dif": 196.7415, "macd_dea": 317.1902, "macd_histogram": -240.8973}, {"time": "2026-04-29 00:00:00", "open": 18110.0, "high": 18222.0, "low": 17780.0, "close": 18082.0, "volume": 235510, "ma10": 19082.0, "ma20": 18916.12, "macd_dif": 120.8177, "macd_dea": 277.9157, "macd_histogram": -314.1959}, {"time": "2026-04-30 00:00:00", "open": 17784.0, "high": 18135.0, "low": 17550.0, "close": 18123.0, "volume": 251819, "ma10": 18902.0, "ma20": 18872.06, "macd_dif": 63.2271, "macd_dea": 234.9779, "macd_histogram": -343.5017}, {"time": "2026-05-06 00:00:00", "open": 18500.0, "high": 18880.0, "low": 18346.0, "close": 18846.0, "volume": 118984, "ma10": 18829.9, "ma20": 18870.68, "macd_dif": 75.0609, "macd_dea": 202.9945, "macd_histogram": -255.8673}, {"time": "2026-05-07 00:00:00", "open": 19024.0, "high": 19520.0, "low": 18974.0, "close": 19498.0, "volume": 253640, "ma10": 18795.8, "ma20": 18902.05, "macd_dif": 135.4884, "macd_dea": 189.4933, "macd_histogram": -108.0098}, {"time": "2026-05-08 00:00:00", "open": 20050.0, "high": 20164.0, "low": 19530.0, "close": 19855.0, "volume": 356146, "ma10": 18818.1, "ma20": 19001.5, "macd_dif": 209.7665, "macd_dea": 193.5479, "macd_histogram": 32.4371}, {"time": "2026-05-11 00:00:00", "open": 20055.0, "high": 20138.0, "low": 19585.0, "close": 19952.0, "volume": 376249, "ma10": 18856.7, "ma20": 19050.85, "macd_dif": 273.309, "macd_dea": 209.5002, "macd_histogram": 127.6177}, {"time": "2026-05-12 00:00:00", "open": 20605.0, "high": 21505.0, "low": 20580.0, "close": 20817.0, "volume": 474326, "ma10": 19043.5, "ma20": 19181.1, "macd_dif": 388.9812, "macd_dea": 245.3964, "macd_histogram": 287.1697}, {"time": "2026-05-13 00:00:00", "open": 20888.0, "high": 21615.0, "low": 20567.0, "close": 21348.0, "volume": 466547, "ma10": 19337.8, "ma20": 19320.3, "macd_dif": 517.5337, "macd_dea": 299.8238, "macd_histogram": 435.4198}, {"time": "2026-05-14 00:00:00", "open": 21275.0, "high": 22134.0, "low": 21244.0, "close": 21444.0, "volume": 536603, "ma10": 19602.4, "ma20": 19471.75, "macd_dif": 620.0118, "macd_dea": 363.8614, "macd_histogram": 512.3007}, {"time": "2026-05-15 00:00:00", "open": 21335.0, "high": 21397.0, "low": 19105.0, "close": 19234.0, "volume": 668034, "ma10": 19719.9, "ma20": 19474.35, "macd_dif": 516.9389, "macd_dea": 394.4769, "macd_histogram": 244.924}, {"time": "2026-05-18 00:00:00", "open": 19008.0, "high": 19044.0, "low": 18164.0, "close": 18607.0, "volume": 597810, "ma10": 19772.4, "ma20": 19427.2, "macd_dif": 380.2757, "macd_dea": 391.6367, "macd_histogram": -22.722}, {"time": "2026-05-19 00:00:00", "open": 18949.0, "high": 19185.0, "low": 18500.0, "close": 18708.0, "volume": 709099, "ma10": 19830.9, "ma20": 19366.45, "macd_dif": 276.9267, "macd_dea": 368.6947, "macd_histogram": -183.5359}, {"time": "2026-05-20 00:00:00", "open": 18651.0, "high": 18651.0, "low": 17850.0, "close": 18484.0, "volume": 903196, "ma10": 19794.7, "ma20": 19312.3, "macd_dif": 174.9305, "macd_dea": 329.9418, "macd_histogram": -310.0227}, {"time": "2026-05-21 00:00:00", "open": 18530.0, "high": 18886.0, "low": 18201.0, "close": 18314.0, "volume": 934419, "ma10": 19676.3, "ma20": 19236.05, "macd_dif": 79.4642, "macd_dea": 279.8463, "macd_histogram": -400.7643}, {"time": "2026-05-22 00:00:00", "open": 18266.0, "high": 18900.0, "low": 18165.0, "close": 18681.0, "volume": 828347, "ma10": 19558.9, "ma20": 19188.5, "macd_dif": 33.0394, "macd_dea": 230.4849, "macd_histogram": -394.8911}, {"time": "2026-05-25 00:00:00", "open": 18634.0, "high": 19288.0, "low": 18378.0, "close": 18995.0, "volume": 785903, "ma10": 19463.2, "ma20": 19159.95, "macd_dif": 21.3386, "macd_dea": 188.6557, "macd_histogram": -334.6341}, {"time": "2026-05-26 00:00:00", "open": 18995.0, "high": 19225.0, "low": 18485.0, "close": 18684.0, "volume": 640449, "ma10": 19249.9, "ma20": 19146.7, "macd_dif": -12.881, "macd_dea": 148.3483, "macd_histogram": -322.4586}, {"time": "2026-05-27 00:00:00", "open": 18624.0, "high": 18928.0, "low": 18135.0, "close": 18251.0, "volume": 794258, "ma10": 18940.2, "ma20": 19139.0, "macd_dif": -74.0857, "macd_dea": 103.8615, "macd_histogram": -355.8944}, {"time": "2026-05-28 00:00:00", "open": 18080.0, "high": 18280.0, "low": 17455.0, "close": 17790.0, "volume": 912466, "ma10": 18574.8, "ma20": 19088.6, "macd_dif": -157.9688, "macd_dea": 51.4955, "macd_histogram": -418.9285}, {"time": "2026-05-29 00:00:00", "open": 18000.0, "high": 18588.0, "low": 17800.0, "close": 18358.0, "volume": 973127, "ma10": 18487.2, "ma20": 19103.55, "macd_dif": -176.5783, "macd_dea": 5.8807, "macd_histogram": -364.9181}, {"time": "2026-06-01 00:00:00", "open": 18294.0, "high": 18485.0, "low": 18050.0, "close": 18156.0, "volume": 747027, "ma10": 18442.1, "ma20": 19107.25, "macd_dif": -205.2602, "macd_dea": -36.3475, "macd_histogram": -337.8254}, {"time": "2026-06-02 00:00:00", "open": 18253.0, "high": 18540.0, "low": 17850.0, "close": 18522.0, "volume": 690899, "ma10": 18423.5, "ma20": 19127.2, "macd_dif": -196.196, "macd_dea": -68.3172, "macd_histogram": -255.7576}, {"time": "2026-06-03 00:00:00", "open": 18375.0, "high": 18484.0, "low": 17920.0, "close": 18008.0, "volume": 551038, "ma10": 18375.9, "ma20": 19085.3, "macd_dif": -227.8614, "macd_dea": -100.226, "macd_histogram": -255.2708}, {"time": "2026-06-04 00:00:00", "open": 17951.0, "high": 18036.0, "low": 17650.0, "close": 17730.0, "volume": 555102, "ma10": 18317.5, "ma20": 18996.9, "macd_dif": -272.2504, "macd_dea": -134.6309, "macd_histogram": -275.239}, {"time": "2026-06-05 00:00:00", "open": 18038.0, "high": 18230.0, "low": 17170.0, "close": 17528.0, "volume": 705714, "ma10": 18202.2, "ma20": 18880.55, "macd_dif": -320.0395, "macd_dea": -171.7126, "macd_histogram": -296.6538}, {"time": "2026-06-08 00:00:00", "open": 17242.0, "high": 17250.0, "low": 15970.0, "close": 16204.0, "volume": 958488, "ma10": 17923.1, "ma20": 18693.15, "macd_dif": -459.4522, "macd_dea": -229.2605, "macd_histogram": -460.3833}, {"time": "2026-06-09 00:00:00", "open": 16580.0, "high": 16615.0, "low": 16223.0, "close": 16458.0, "volume": 602609, "ma10": 17700.5, "ma20": 18475.2, "macd_dif": -543.1806, "macd_dea": -292.0445, "macd_histogram": -502.2721}, {"time": "2026-06-10 00:00:00", "open": 16500.0, "high": 16577.0, "low": 15240.0, "close": 15622.0, "volume": 1087082, "ma10": 17437.6, "ma20": 18188.9, "macd_dif": -669.2792, "macd_dea": -367.4915, "macd_histogram": -603.5754}, {"time": "2026-06-11 00:00:00", "open": 15487.0, "high": 15834.0, "low": 15105.0, "close": 15416.0, "volume": 1018532, "ma10": 17200.2, "ma20": 17887.5, "macd_dif": -776.8803, "macd_dea": -449.3692, "macd_histogram": -655.0221}, {"time": "2026-06-12 00:00:00", "open": 15250.0, "high": 16216.0, "low": 15244.0, "close": 15972.0, "volume": 888629, "ma10": 16961.6, "ma20": 17724.4, "macd_dif": -807.9765, "macd_dea": -521.0907, "macd_histogram": -573.7716}, {"time": "2026-06-15 00:00:00", "open": 15940.0, "high": 17080.0, "low": 15901.0, "close": 16876.0, "volume": 766795, "ma10": 16833.6, "ma20": 17637.85, "macd_dif": -751.018, "macd_dea": -567.0761, "macd_histogram": -367.8837}, {"time": "2026-06-16 00:00:00", "open": 17110.0, "high": 17143.0, "low": 16560.0, "close": 16716.0, "volume": 547167, "ma10": 16653.0, "ma20": 17538.25, "macd_dif": -710.5973, "macd_dea": -595.7804, "macd_histogram": -229.6338}, {"time": "2026-06-17 00:00:00", "open": 17050.0, "high": 17100.0, "low": 16657.0, "close": 16865.0, "volume": 504513, "ma10": 16538.7, "ma20": 17457.3, "macd_dif": -658.9446, "macd_dea": -608.4132, "macd_histogram": -101.0628}, {"time": "2026-06-18 00:00:00", "open": 16800.0, "high": 17213.0, "low": 16373.0, "close": 16493.0, "volume": 761372, "ma10": 16415.0, "ma20": 17366.25, "macd_dif": -640.6419, "macd_dea": -614.859, "macd_histogram": -51.5659}, {"time": "2026-06-22 00:00:00", "open": 15988.0, "high": 16216.0, "low": 15738.0, "close": 16063.0, "volume": 316802, "ma10": 16268.5, "ma20": 17235.35, "macd_dif": -653.3034, "macd_dea": -622.5478, "macd_histogram": -61.5111}, {"time": "2026-06-23 00:00:00", "open": 15995.0, "high": 16125.0, "low": 14970.0, "close": 14997.0, "volume": 738930, "ma10": 16147.8, "ma20": 17035.45, "macd_dif": -740.8154, "macd_dea": -646.2013, "macd_histogram": -189.228}, {"time": "2026-06-24 00:00:00", "open": 14937.0, "high": 15057.0, "low": 14621.0, "close": 14950.0, "volume": 676228, "ma10": 15997.0, "ma20": 16848.75, "macd_dif": -804.6858, "macd_dea": -677.8982, "macd_histogram": -253.5751}, {"time": "2026-06-25 00:00:00", "open": 14090.0, "high": 14472.0, "low": 13560.0, "close": 13811.0, "volume": 984914, "ma10": 15815.9, "ma20": 16626.75, "macd_dif": -936.4169, "macd_dea": -729.602, "macd_histogram": -413.6299}, {"time": "2026-06-26 00:00:00", "open": 14091.0, "high": 14367.0, "low": 13513.0, "close": 14212.0, "volume": 1056428, "ma10": 15695.5, "ma20": 16447.85, "macd_dif": -996.9651, "macd_dea": -783.0746, "macd_histogram": -427.7809}, {"time": "2026-06-29 00:00:00", "open": 14371.0, "high": 14464.0, "low": 14014.0, "close": 14272.0, "volume": 809605, "ma10": 15525.5, "ma20": 16243.55, "macd_dif": -1028.2553, "macd_dea": -832.1107, "macd_histogram": -392.2891}, {"time": "2026-06-30 00:00:00", "open": 14242.0, "high": 14525.0, "low": 13733.0, "close": 14410.0, "volume": 792206, "ma10": 15278.9, "ma20": 16056.25, "macd_dif": -1030.0439, "macd_dea": -871.6974, "macd_histogram": -316.6931}, {"time": "2026-07-01 00:00:00", "open": 14250.0, "high": 14749.0, "low": 13982.0, "close": 14032.0, "volume": 724165, "ma10": 15010.5, "ma20": 15831.75, "macd_dif": -1049.8607, "macd_dea": -907.33, "macd_histogram": -285.0613}, {"time": "2026-07-02 00:00:00", "open": 14366.0, "high": 14898.0, "low": 14233.0, "close": 14650.0, "volume": 795210, "ma10": 14789.0, "ma20": 15663.85, "macd_dif": -1004.1233, "macd_dea": -926.6887, "macd_histogram": -154.8692}, {"time": "2026-07-03 00:00:00", "open": 15000.0, "high": 15296.0, "low": 14762.0, "close": 15256.0, "volume": 742255, "ma10": 14665.3, "ma20": 15540.15, "macd_dif": -908.5042, "macd_dea": -923.0518, "macd_histogram": 29.0951}]


symbol: AU2608
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:07.366837
candles_json:
  [{"time": "2026-07-03 02:10:00", "open": 899.16, "high": 900.84, "low": 898.98, "close": 900.76, "volume": 1433, "ma10": 898.67, "ma20": 898.91, "macd_dif": -0.2899, "macd_dea": -0.4081, "macd_histogram": 0.2362}, {"time": "2026-07-03 02:15:00", "open": 900.76, "high": 901.04, "low": 899.92, "close": 900.18, "volume": 968, "ma10": 898.75, "ma20": 899.09, "macd_dif": -0.1727, "macd_dea": -0.361, "macd_histogram": 0.3766}, {"time": "2026-07-03 02:20:00", "open": 900.18, "high": 900.5, "low": 899.52, "close": 899.74, "volume": 690, "ma10": 898.84, "ma20": 899.16, "macd_dif": -0.1139, "macd_dea": -0.3116, "macd_histogram": 0.3953}, {"time": "2026-07-03 02:25:00", "open": 899.74, "high": 900.1, "low": 899.52, "close": 899.92, "volume": 497, "ma10": 898.96, "ma20": 899.2, "macd_dif": -0.0522, "macd_dea": -0.2597, "macd_histogram": 0.4149}, {"time": "2026-07-03 02:30:00", "open": 899.92, "high": 901.2, "low": 899.88, "close": 900.88, "volume": 977, "ma10": 899.22, "ma20": 899.26, "macd_dif": 0.0733, "macd_dea": -0.1931, "macd_histogram": 0.5327}, {"time": "2026-07-03 09:05:00", "open": 905.96, "high": 909.38, "low": 900.88, "close": 909.22, "volume": 8168, "ma10": 900.37, "ma20": 899.74, "macd_dif": 0.836, "macd_dea": 0.0127, "macd_histogram": 1.6467}, {"time": "2026-07-03 09:10:00", "open": 909.12, "high": 912.74, "low": 908.64, "close": 912.02, "volume": 2020, "ma10": 901.75, "ma20": 900.36, "macd_dif": 1.6475, "macd_dea": 0.3397, "macd_histogram": 2.6157}, {"time": "2026-07-03 09:15:00", "open": 912.0, "high": 913.4, "low": 910.7, "close": 912.52, "volume": 6376, "ma10": 903.2, "ma20": 901.01, "macd_dif": 2.3044, "macd_dea": 0.7326, "macd_histogram": 3.1435}, {"time": "2026-07-03 09:20:00", "open": 912.48, "high": 913.6, "low": 912.02, "close": 913.08, "volume": 4398, "ma10": 904.75, "ma20": 901.68, "macd_dif": 2.8374, "macd_dea": 1.1536, "macd_histogram": 3.3677}, {"time": "2026-07-03 09:25:00", "open": 913.74, "high": 916.24, "low": 913.04, "close": 915.92, "volume": 6977, "ma10": 906.42, "ma20": 902.49, "macd_dif": 3.4493, "macd_dea": 1.6127, "macd_histogram": 3.6731}, {"time": "2026-07-03 09:30:00", "open": 915.26, "high": 916.0, "low": 914.56, "close": 914.82, "volume": 4457, "ma10": 907.83, "ma20": 903.25, "macd_dif": 3.8016, "macd_dea": 2.0505, "macd_histogram": 3.5022}, {"time": "2026-07-03 09:35:00", "open": 915.26, "high": 915.54, "low": 913.62, "close": 915.5, "volume": 4893, "ma10": 909.36, "ma20": 904.06, "macd_dif": 4.0886, "macd_dea": 2.4581, "macd_histogram": 3.2609}, {"time": "2026-07-03 09:40:00", "open": 915.56, "high": 916.36, "low": 913.72, "close": 913.74, "volume": 3630, "ma10": 910.76, "ma20": 904.8, "macd_dif": 4.1264, "macd_dea": 2.7918, "macd_histogram": 2.6692}, {"time": "2026-07-03 09:45:00", "open": 913.74, "high": 913.8, "low": 912.5, "close": 912.5, "volume": 3312, "ma10": 912.02, "ma20": 905.49, "macd_dif": 4.0101, "macd_dea": 3.0354, "macd_histogram": 1.9493}, {"time": "2026-07-03 09:50:00", "open": 912.6, "high": 913.4, "low": 911.84, "close": 912.78, "volume": 2915, "ma10": 913.21, "ma20": 906.21, "macd_dif": 3.8956, "macd_dea": 3.2075, "macd_histogram": 1.3763}, {"time": "2026-07-03 09:55:00", "open": 912.8, "high": 913.14, "low": 911.74, "close": 912.56, "volume": 1873, "ma10": 913.54, "ma20": 906.96, "macd_dif": 3.744, "macd_dea": 3.3148, "macd_histogram": 0.8584}, {"time": "2026-07-03 10:00:00", "open": 912.86, "high": 913.68, "low": 912.54, "close": 913.38, "volume": 2277, "ma10": 913.68, "ma20": 907.72, "macd_dif": 3.6479, "macd_dea": 3.3814, "macd_histogram": 0.533}, {"time": "2026-07-03 10:05:00", "open": 913.38, "high": 913.74, "low": 912.2, "close": 912.82, "volume": 1733, "ma10": 913.71, "ma20": 908.46, "macd_dif": 3.4864, "macd_dea": 3.4024, "macd_histogram": 0.168}, {"time": "2026-07-03 10:10:00", "open": 912.94, "high": 913.38, "low": 912.44, "close": 912.6, "volume": 1164, "ma10": 913.66, "ma20": 909.2, "macd_dif": 3.3026, "macd_dea": 3.3824, "macd_histogram": -0.1597}, {"time": "2026-07-03 10:15:00", "open": 912.84, "high": 913.2, "low": 912.56, "close": 912.84, "volume": 1099, "ma10": 913.35, "ma20": 909.89, "macd_dif": 3.1401, "macd_dea": 3.334, "macd_histogram": -0.3878}, {"time": "2026-07-03 10:35:00", "open": 912.5, "high": 913.38, "low": 912.3, "close": 913.12, "volume": 2118, "ma10": 913.18, "ma20": 910.51, "macd_dif": 2.9993, "macd_dea": 3.267, "macd_histogram": -0.5354}, {"time": "2026-07-03 10:40:00", "open": 913.18, "high": 914.4, "low": 912.82, "close": 914.22, "volume": 1943, "ma10": 913.06, "ma20": 911.21, "macd_dif": 2.9426, "macd_dea": 3.2021, "macd_histogram": -0.5191}, {"time": "2026-07-03 10:45:00", "open": 914.18, "high": 914.32, "low": 913.12, "close": 913.54, "volume": 1629, "ma10": 913.04, "ma20": 911.9, "macd_dif": 2.8104, "macd_dea": 3.1238, "macd_histogram": -0.6268}, {"time": "2026-07-03 10:50:00", "open": 913.6, "high": 913.72, "low": 912.66, "close": 912.96, "volume": 1393, "ma10": 913.08, "ma20": 912.55, "macd_dif": 2.6285, "macd_dea": 3.0247, "macd_histogram": -0.7925}, {"time": "2026-07-03 10:55:00", "open": 912.96, "high": 913.98, "low": 912.76, "close": 913.42, "volume": 1680, "ma10": 913.15, "ma20": 913.18, "macd_dif": 2.4927, "macd_dea": 2.9183, "macd_histogram": -0.8512}, {"time": "2026-07-03 11:00:00", "open": 913.42, "high": 914.24, "low": 913.36, "close": 913.44, "volume": 418, "ma10": 913.23, "ma20": 913.39, "macd_dif": 2.3596, "macd_dea": 2.8066, "macd_histogram": -0.894}, {"time": "2026-07-03 11:05:00", "open": 913.58, "high": 913.72, "low": 912.54, "close": 913.06, "volume": 2204, "ma10": 913.2, "ma20": 913.44, "macd_dif": 2.198, "macd_dea": 2.6849, "macd_histogram": -0.9737}, {"time": "2026-07-03 11:10:00", "open": 913.02, "high": 913.46, "low": 912.9, "close": 913.18, "volume": 994, "ma10": 913.24, "ma20": 913.47, "macd_dif": 2.056, "macd_dea": 2.5591, "macd_histogram": -1.0062}, {"time": "2026-07-03 11:15:00", "open": 913.18, "high": 913.56, "low": 913.14, "close": 913.32, "volume": 693, "ma10": 913.31, "ma20": 913.49, "macd_dif": 1.9324, "macd_dea": 2.4337, "macd_histogram": -1.0027}, {"time": "2026-07-03 11:20:00", "open": 913.16, "high": 913.46, "low": 913.06, "close": 913.18, "volume": 441, "ma10": 913.34, "ma20": 913.35, "macd_dif": 1.8024, "macd_dea": 2.3075, "macd_histogram": -1.0101}, {"time": "2026-07-03 11:25:00", "open": 913.18, "high": 913.5, "low": 912.72, "close": 912.88, "volume": 958, "ma10": 913.32, "ma20": 913.25, "macd_dif": 1.6561, "macd_dea": 2.1772, "macd_histogram": -1.0422}, {"time": "2026-07-03 11:30:00", "open": 912.82, "high": 913.36, "low": 912.82, "close": 913.08, "volume": 820, "ma10": 913.21, "ma20": 913.13, "macd_dif": 1.5386, "macd_dea": 2.0495, "macd_histogram": -1.0218}, {"time": "2026-07-03 13:35:00", "open": 912.14, "high": 913.28, "low": 911.48, "close": 912.46, "volume": 2732, "ma10": 913.1, "ma20": 913.07, "macd_dif": 1.3795, "macd_dea": 1.9155, "macd_histogram": -1.072}, {"time": "2026-07-03 13:40:00", "open": 912.48, "high": 912.6, "low": 911.5, "close": 911.6, "volume": 1532, "ma10": 912.96, "ma20": 913.02, "macd_dif": 1.1705, "macd_dea": 1.7665, "macd_histogram": -1.192}, {"time": "2026-07-03 13:45:00", "open": 911.56, "high": 912.2, "low": 911.2, "close": 911.68, "volume": 1369, "ma10": 912.79, "ma20": 912.97, "macd_dif": 0.9998, "macd_dea": 1.6132, "macd_histogram": -1.2267}, {"time": "2026-07-03 13:50:00", "open": 911.68, "high": 911.9, "low": 910.22, "close": 910.66, "volume": 2000, "ma10": 912.51, "ma20": 912.87, "macd_dif": 0.7733, "macd_dea": 1.4452, "macd_histogram": -1.3437}, {"time": "2026-07-03 13:55:00", "open": 910.64, "high": 911.24, "low": 910.4, "close": 910.78, "volume": 1300, "ma10": 912.28, "ma20": 912.74, "macd_dif": 0.5967, "macd_dea": 1.2755, "macd_histogram": -1.3577}, {"time": "2026-07-03 14:00:00", "open": 910.76, "high": 910.9, "low": 910.52, "close": 910.64, "volume": 869, "ma10": 912.03, "ma20": 912.63, "macd_dif": 0.4403, "macd_dea": 1.1084, "macd_histogram": -1.3364}, {"time": "2026-07-03 14:05:00", "open": 910.64, "high": 910.74, "low": 909.02, "close": 909.16, "volume": 2473, "ma10": 911.61, "ma20": 912.46, "macd_dif": 0.1946, "macd_dea": 0.9257, "macd_histogram": -1.4621}, {"time": "2026-07-03 14:10:00", "open": 909.1, "high": 910.52, "low": 909.1, "close": 910.28, "volume": 1856, "ma10": 911.32, "ma20": 912.33, "macd_dif": 0.0893, "macd_dea": 0.7584, "macd_histogram": -1.3381}, {"time": "2026-07-03 14:15:00", "open": 910.3, "high": 910.32, "low": 908.48, "close": 908.52, "volume": 2058, "ma10": 910.89, "ma20": 912.1, "macd_dif": -0.1346, "macd_dea": 0.5798, "macd_histogram": -1.4288}, {"time": "2026-07-03 14:20:00", "open": 908.52, "high": 909.38, "low": 908.12, "close": 909.24, "volume": 3247, "ma10": 910.5, "ma20": 911.85, "macd_dif": -0.251, "macd_dea": 0.4136, "macd_histogram": -1.3294}, {"time": "2026-07-03 14:25:00", "open": 909.24, "high": 909.68, "low": 908.8, "close": 909.06, "volume": 468, "ma10": 910.16, "ma20": 911.63, "macd_dif": -0.3538, "macd_dea": 0.2602, "macd_histogram": -1.2279}, {"time": "2026-07-03 14:30:00", "open": 909.06, "high": 909.44, "low": 908.8, "close": 909.2, "volume": 992, "ma10": 909.92, "ma20": 911.44, "macd_dif": -0.4191, "macd_dea": 0.1243, "macd_histogram": -1.0868}, {"time": "2026-07-03 14:35:00", "open": 909.2, "high": 910.42, "low": 909.16, "close": 910.12, "volume": 1785, "ma10": 909.77, "ma20": 911.28, "macd_dif": -0.3921, "macd_dea": 0.021, "macd_histogram": -0.8262}, {"time": "2026-07-03 14:40:00", "open": 910.76, "high": 911.04, "low": 909.88, "close": 910.18, "volume": 2736, "ma10": 909.72, "ma20": 911.11, "macd_dif": -0.3617, "macd_dea": -0.0555, "macd_histogram": -0.6123}, {"time": "2026-07-03 14:45:00", "open": 910.18, "high": 910.82, "low": 910.0, "close": 910.46, "volume": 1159, "ma10": 909.69, "ma20": 910.98, "macd_dif": -0.3114, "macd_dea": -0.1067, "macd_histogram": -0.4094}, {"time": "2026-07-03 14:50:00", "open": 910.52, "high": 911.24, "low": 910.38, "close": 911.16, "volume": 1191, "ma10": 909.74, "ma20": 910.88, "macd_dif": -0.2126, "macd_dea": -0.1279, "macd_histogram": -0.1695}, {"time": "2026-07-03 14:55:00", "open": 911.22, "high": 911.52, "low": 910.9, "close": 911.18, "volume": 1394, "ma10": 909.94, "ma20": 910.78, "macd_dif": -0.1312, "macd_dea": -0.1285, "macd_histogram": -0.0053}, {"time": "2026-07-03 15:00:00", "open": 911.18, "high": 911.4, "low": 911.1, "close": 911.4, "volume": 15, "ma10": 910.05, "ma20": 910.69, "macd_dif": -0.0484, "macd_dea": -0.1125, "macd_histogram": 0.1283}]


symbol: AU2608
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:07.366837
candles_json:
  [{"time": "2026-07-02 09:45:00", "open": 886.28, "high": 886.7, "low": 884.78, "close": 884.94, "volume": 7471, "ma10": 888.94, "ma20": 891.16, "macd_dif": 0.9789, "macd_dea": 2.2389, "macd_histogram": -2.52}, {"time": "2026-07-02 10:00:00", "open": 884.8, "high": 886.48, "low": 884.4, "close": 885.32, "volume": 4378, "ma10": 888.42, "ma20": 890.6, "macd_dif": 0.6399, "macd_dea": 1.9191, "macd_histogram": -2.5584}, {"time": "2026-07-02 10:15:00", "open": 884.66, "high": 885.48, "low": 883.02, "close": 884.52, "volume": 5522, "ma10": 887.84, "ma20": 890.07, "macd_dif": 0.3032, "macd_dea": 1.5959, "macd_histogram": -2.5855}, {"time": "2026-07-02 10:45:00", "open": 885.08, "high": 886.54, "low": 884.4, "close": 886.3, "volume": 5062, "ma10": 887.48, "ma20": 889.65, "macd_dif": 0.1779, "macd_dea": 1.3123, "macd_histogram": -2.2688}, {"time": "2026-07-02 11:00:00", "open": 886.28, "high": 887.84, "low": 886.0, "close": 887.12, "volume": 3971, "ma10": 887.16, "ma20": 889.35, "macd_dif": 0.1432, "macd_dea": 1.0785, "macd_histogram": -1.8707}, {"time": "2026-07-02 11:15:00", "open": 887.18, "high": 887.54, "low": 886.68, "close": 887.16, "volume": 2432, "ma10": 886.88, "ma20": 889.07, "macd_dif": 0.1175, "macd_dea": 0.8863, "macd_histogram": -1.5376}, {"time": "2026-07-02 11:30:00", "open": 887.3, "high": 888.96, "low": 887.16, "close": 888.56, "volume": 3938, "ma10": 886.72, "ma20": 888.86, "macd_dif": 0.2077, "macd_dea": 0.7506, "macd_histogram": -1.0857}, {"time": "2026-07-02 13:45:00", "open": 887.14, "high": 888.9, "low": 886.02, "close": 888.0, "volume": 6957, "ma10": 886.7, "ma20": 888.64, "macd_dif": 0.2314, "macd_dea": 0.6467, "macd_histogram": -0.8307}, {"time": "2026-07-02 14:00:00", "open": 888.6, "high": 889.34, "low": 887.78, "close": 888.94, "volume": 3676, "ma10": 886.71, "ma20": 888.45, "macd_dif": 0.3222, "macd_dea": 0.5818, "macd_histogram": -0.5192}, {"time": "2026-07-02 14:15:00", "open": 888.94, "high": 891.0, "low": 888.94, "close": 889.28, "volume": 7171, "ma10": 887.01, "ma20": 888.28, "macd_dif": 0.4169, "macd_dea": 0.5488, "macd_histogram": -0.2639}, {"time": "2026-07-02 14:30:00", "open": 889.4, "high": 891.94, "low": 889.08, "close": 890.78, "volume": 5685, "ma10": 887.6, "ma20": 888.27, "macd_dif": 0.606, "macd_dea": 0.5603, "macd_histogram": 0.0914}, {"time": "2026-07-02 14:45:00", "open": 890.84, "high": 891.34, "low": 889.0, "close": 889.48, "volume": 3311, "ma10": 888.01, "ma20": 888.22, "macd_dif": 0.6435, "macd_dea": 0.5769, "macd_histogram": 0.1331}, {"time": "2026-07-02 15:00:00", "open": 889.5, "high": 891.24, "low": 889.28, "close": 890.66, "volume": 3727, "ma10": 888.63, "ma20": 888.24, "macd_dif": 0.7597, "macd_dea": 0.6135, "macd_histogram": 0.2924}, {"time": "2026-07-02 21:15:00", "open": 900.42, "high": 903.52, "low": 900.12, "close": 902.02, "volume": 23712, "ma10": 890.2, "ma20": 888.84, "macd_dif": 1.7483, "macd_dea": 0.8404, "macd_histogram": 1.8157}, {"time": "2026-07-02 21:30:00", "open": 902.06, "high": 902.06, "low": 898.66, "close": 899.42, "volume": 10388, "ma10": 891.43, "ma20": 889.29, "macd_dif": 2.2955, "macd_dea": 1.1314, "macd_histogram": 2.3281}, {"time": "2026-07-02 21:45:00", "open": 899.4, "high": 904.68, "low": 898.86, "close": 903.5, "volume": 17545, "ma10": 893.06, "ma20": 889.97, "macd_dif": 3.0235, "macd_dea": 1.5098, "macd_histogram": 3.0273}, {"time": "2026-07-02 22:00:00", "open": 903.5, "high": 905.44, "low": 903.12, "close": 903.74, "volume": 13492, "ma10": 894.58, "ma20": 890.65, "macd_dif": 3.5786, "macd_dea": 1.9236, "macd_histogram": 3.31}, {"time": "2026-07-02 22:15:00", "open": 903.74, "high": 904.04, "low": 901.16, "close": 901.8, "volume": 11722, "ma10": 895.96, "ma20": 891.33, "macd_dif": 3.8179, "macd_dea": 2.3025, "macd_histogram": 3.031}, {"time": "2026-07-02 22:30:00", "open": 901.9, "high": 903.44, "low": 899.06, "close": 899.68, "volume": 3915, "ma10": 897.04, "ma20": 891.88, "macd_dif": 3.7928, "macd_dea": 2.6005, "macd_histogram": 2.3846}, {"time": "2026-07-02 22:45:00", "open": 899.62, "high": 901.38, "low": 899.26, "close": 899.98, "volume": 9442, "ma10": 898.11, "ma20": 892.56, "macd_dif": 3.7539, "macd_dea": 2.8312, "macd_histogram": 1.8454}, {"time": "2026-07-02 23:00:00", "open": 900.04, "high": 902.2, "low": 899.46, "close": 901.98, "volume": 8223, "ma10": 899.23, "ma20": 893.41, "macd_dif": 3.8401, "macd_dea": 3.033, "macd_histogram": 1.6143}, {"time": "2026-07-02 23:15:00", "open": 901.98, "high": 902.46, "low": 899.2, "close": 901.38, "volume": 9317, "ma10": 900.42, "ma20": 894.21, "macd_dif": 3.8161, "macd_dea": 3.1896, "macd_histogram": 1.2529}, {"time": "2026-07-02 23:30:00", "open": 901.3, "high": 902.4, "low": 900.3, "close": 900.76, "volume": 5887, "ma10": 901.43, "ma20": 895.03, "macd_dif": 3.7043, "macd_dea": 3.2925, "macd_histogram": 0.8235}, {"time": "2026-07-02 23:45:00", "open": 900.76, "high": 902.36, "low": 900.76, "close": 901.1, "volume": 4056, "ma10": 901.33, "ma20": 895.77, "macd_dif": 3.6016, "macd_dea": 3.3544, "macd_histogram": 0.4945}, {"time": "2026-07-03 00:00:00", "open": 901.1, "high": 902.06, "low": 901.02, "close": 901.8, "volume": 2565, "ma10": 901.57, "ma20": 896.5, "macd_dif": 3.536, "macd_dea": 3.3907, "macd_histogram": 0.2906}, {"time": "2026-07-03 00:15:00", "open": 901.76, "high": 902.1, "low": 900.5, "close": 900.86, "volume": 3308, "ma10": 901.31, "ma20": 897.19, "macd_dif": 3.3692, "macd_dea": 3.3864, "macd_histogram": -0.0343}, {"time": "2026-07-03 00:30:00", "open": 900.86, "high": 901.06, "low": 899.2, "close": 899.62, "volume": 3307, "ma10": 900.9, "ma20": 897.74, "macd_dif": 3.1013, "macd_dea": 3.3294, "macd_histogram": -0.4561}, {"time": "2026-07-03 00:45:00", "open": 899.54, "high": 899.56, "low": 896.12, "close": 899.1, "volume": 9472, "ma10": 900.63, "ma20": 898.29, "macd_dif": 2.8146, "macd_dea": 3.2264, "macd_histogram": -0.8237}, {"time": "2026-07-03 01:00:00", "open": 899.1, "high": 900.4, "low": 898.86, "close": 899.74, "volume": 3690, "ma10": 900.63, "ma20": 898.83, "macd_dif": 2.6089, "macd_dea": 3.1029, "macd_histogram": -0.988}, {"time": "2026-07-03 01:15:00", "open": 899.78, "high": 900.18, "low": 898.72, "close": 899.72, "volume": 589, "ma10": 900.61, "ma20": 899.36, "macd_dif": 2.4164, "macd_dea": 2.9656, "macd_histogram": -1.0984}, {"time": "2026-07-03 01:30:00", "open": 899.82, "high": 900.4, "low": 898.66, "close": 898.88, "volume": 3235, "ma10": 900.3, "ma20": 899.76, "macd_dif": 2.1711, "macd_dea": 2.8067, "macd_histogram": -1.2712}, {"time": "2026-07-03 01:45:00", "open": 898.88, "high": 899.18, "low": 897.52, "close": 897.74, "volume": 2562, "ma10": 899.93, "ma20": 900.17, "macd_dif": 1.8632, "macd_dea": 2.618, "macd_histogram": -1.5096}, {"time": "2026-07-03 02:00:00", "open": 897.78, "high": 898.32, "low": 897.4, "close": 897.62, "volume": 2155, "ma10": 899.62, "ma20": 900.52, "macd_dif": 1.5911, "macd_dea": 2.4126, "macd_histogram": -1.643}, {"time": "2026-07-03 02:15:00", "open": 897.6, "high": 901.04, "low": 897.42, "close": 900.18, "volume": 3175, "ma10": 899.53, "ma20": 900.43, "macd_dif": 1.5641, "macd_dea": 2.2429, "macd_histogram": -1.3577}, {"time": "2026-07-03 02:30:00", "open": 900.18, "high": 901.2, "low": 899.52, "close": 900.88, "volume": 2167, "ma10": 899.43, "ma20": 900.5, "macd_dif": 1.5809, "macd_dea": 2.1105, "macd_histogram": -1.0592}, {"time": "2026-07-03 09:15:00", "open": 905.96, "high": 913.4, "low": 900.88, "close": 912.52, "volume": 8422, "ma10": 900.6, "ma20": 900.95, "macd_dif": 2.5046, "macd_dea": 2.1893, "macd_histogram": 0.6306}, {"time": "2026-07-03 09:30:00", "open": 912.44, "high": 916.24, "low": 912.02, "close": 914.82, "volume": 15840, "ma10": 902.12, "ma20": 901.51, "macd_dif": 3.3833, "macd_dea": 2.4281, "macd_histogram": 1.9103}, {"time": "2026-07-03 09:45:00", "open": 913.9, "high": 916.36, "low": 912.5, "close": 912.5, "volume": 11892, "ma10": 903.46, "ma20": 902.04, "macd_dif": 3.848, "macd_dea": 2.7121, "macd_histogram": 2.2718}, {"time": "2026-07-03 10:00:00", "open": 912.22, "high": 913.68, "low": 911.74, "close": 913.38, "volume": 7089, "ma10": 904.82, "ma20": 902.73, "macd_dif": 4.2385, "macd_dea": 3.0174, "macd_histogram": 2.4422}, {"time": "2026-07-03 10:15:00", "open": 913.38, "high": 913.74, "low": 912.2, "close": 912.84, "volume": 3997, "ma10": 906.14, "ma20": 903.37, "macd_dif": 4.4531, "macd_dea": 3.3045, "macd_histogram": 2.2971}, {"time": "2026-07-03 10:45:00", "open": 912.5, "high": 914.4, "low": 912.3, "close": 913.54, "volume": 5696, "ma10": 907.6, "ma20": 903.95, "macd_dif": 4.6262, "macd_dea": 3.5689, "macd_histogram": 2.1148}, {"time": "2026-07-03 11:00:00", "open": 913.14, "high": 914.24, "low": 912.66, "close": 913.44, "volume": 418, "ma10": 909.17, "ma20": 904.55, "macd_dif": 4.7012, "macd_dea": 3.7953, "macd_histogram": 1.8118}, {"time": "2026-07-03 11:15:00", "open": 913.58, "high": 913.72, "low": 912.54, "close": 913.32, "volume": 3902, "ma10": 910.74, "ma20": 905.18, "macd_dif": 4.6968, "macd_dea": 3.9756, "macd_histogram": 1.4424}, {"time": "2026-07-03 11:30:00", "open": 913.16, "high": 913.5, "low": 912.72, "close": 913.08, "volume": 2221, "ma10": 912.03, "ma20": 905.78, "macd_dif": 4.6207, "macd_dea": 4.1047, "macd_histogram": 1.0321}, {"time": "2026-07-03 13:45:00", "open": 911.64, "high": 913.28, "low": 911.2, "close": 911.68, "volume": 5635, "ma10": 913.11, "ma20": 906.27, "macd_dif": 4.3968, "macd_dea": 4.1631, "macd_histogram": 0.4674}, {"time": "2026-07-03 14:00:00", "open": 911.68, "high": 911.9, "low": 910.22, "close": 910.64, "volume": 4172, "ma10": 912.92, "ma20": 906.76, "macd_dif": 4.0882, "macd_dea": 4.1481, "macd_histogram": -0.1198}, {"time": "2026-07-03 14:15:00", "open": 910.1, "high": 910.74, "low": 908.48, "close": 908.52, "volume": 6400, "ma10": 912.29, "ma20": 907.21, "macd_dif": 3.6308, "macd_dea": 4.0446, "macd_histogram": -0.8277}, {"time": "2026-07-03 14:30:00", "open": 909.4, "high": 909.68, "low": 908.12, "close": 909.2, "volume": 1460, "ma10": 911.96, "ma20": 907.71, "macd_dif": 3.2852, "macd_dea": 3.8928, "macd_histogram": -1.215}, {"time": "2026-07-03 14:45:00", "open": 909.2, "high": 911.04, "low": 909.16, "close": 910.46, "volume": 5684, "ma10": 911.67, "ma20": 908.25, "macd_dif": 3.0776, "macd_dea": 3.7297, "macd_histogram": -1.3042}, {"time": "2026-07-03 15:00:00", "open": 910.46, "high": 911.4, "low": 910.38, "close": 911.4, "volume": 15, "ma10": 911.53, "ma20": 908.83, "macd_dif": 2.9548, "macd_dea": 3.5748, "macd_histogram": -1.2398}]


symbol: AU2608
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:07.366837
candles_json:
  [{"time": "2026-07-01 01:00:00", "open": 881.7, "high": 882.6, "low": 880.78, "close": 880.92, "volume": 3086, "ma10": 881.75, "ma20": 877.69, "macd_dif": -0.0649, "macd_dea": -1.048, "macd_histogram": 1.9663}, {"time": "2026-07-01 01:30:00", "open": 880.86, "high": 881.26, "low": 879.1, "close": 880.5, "volume": 3550, "ma10": 881.78, "ma20": 877.67, "macd_dif": -0.0455, "macd_dea": -0.8475, "macd_histogram": 1.6041}, {"time": "2026-07-01 02:00:00", "open": 880.58, "high": 881.98, "low": 880.58, "close": 881.58, "volume": 2367, "ma10": 881.81, "ma20": 877.7, "macd_dif": 0.0564, "macd_dea": -0.6667, "macd_histogram": 1.4462}, {"time": "2026-07-01 02:30:00", "open": 881.58, "high": 882.32, "low": 881.34, "close": 882.0, "volume": 1682, "ma10": 882.01, "ma20": 877.8, "macd_dif": 0.1691, "macd_dea": -0.4996, "macd_histogram": 1.3373}, {"time": "2026-07-01 09:30:00", "open": 874.72, "high": 882.0, "low": 869.64, "close": 871.8, "volume": 2818, "ma10": 881.05, "ma20": 877.39, "macd_dif": -0.5583, "macd_dea": -0.5113, "macd_histogram": -0.0939}, {"time": "2026-07-01 10:00:00", "open": 871.82, "high": 872.74, "low": 869.56, "close": 870.64, "volume": 11953, "ma10": 879.46, "ma20": 877.39, "macd_dif": -1.2143, "macd_dea": -0.6519, "macd_histogram": -1.1248}, {"time": "2026-07-01 10:45:00", "open": 870.7, "high": 872.66, "low": 869.06, "close": 871.72, "volume": 10669, "ma10": 878.36, "ma20": 877.57, "macd_dif": -1.6283, "macd_dea": -0.8472, "macd_histogram": -1.5622}, {"time": "2026-07-01 11:15:00", "open": 871.76, "high": 872.52, "low": 870.94, "close": 872.14, "volume": 2923, "ma10": 877.45, "ma20": 877.88, "macd_dif": -1.9006, "macd_dea": -1.0579, "macd_histogram": -1.6854}, {"time": "2026-07-01 13:45:00", "open": 872.72, "high": 872.86, "low": 869.46, "close": 870.3, "volume": 9995, "ma10": 876.33, "ma20": 878.0, "macd_dif": -2.239, "macd_dea": -1.2941, "macd_histogram": -1.8898}, {"time": "2026-07-01 14:15:00", "open": 870.3, "high": 871.06, "low": 867.72, "close": 868.08, "volume": 11340, "ma10": 874.97, "ma20": 877.9, "macd_dif": -2.6558, "macd_dea": -1.5664, "macd_histogram": -2.1787}, {"time": "2026-07-01 14:45:00", "open": 868.08, "high": 870.4, "low": 867.64, "close": 870.24, "volume": 6181, "ma10": 873.9, "ma20": 877.83, "macd_dif": -2.7797, "macd_dea": -1.8091, "macd_histogram": -1.9412}, {"time": "2026-07-01 15:00:00", "open": 869.78, "high": 870.16, "low": 869.78, "close": 869.82, "volume": 33, "ma10": 872.83, "ma20": 877.3, "macd_dif": -2.8786, "macd_dea": -2.023, "macd_histogram": -1.7113}, {"time": "2026-07-01 21:30:00", "open": 880.88, "high": 885.6, "low": 878.34, "close": 885.38, "volume": 34260, "ma10": 873.21, "ma20": 877.51, "macd_dif": -1.6821, "macd_dea": -1.9548, "macd_histogram": 0.5455}, {"time": "2026-07-01 22:00:00", "open": 885.28, "high": 898.72, "low": 884.4, "close": 894.86, "volume": 61166, "ma10": 874.5, "ma20": 878.25, "macd_dif": 0.0308, "macd_dea": -1.5577, "macd_histogram": 3.177}, {"time": "2026-07-01 22:30:00", "open": 894.98, "high": 897.88, "low": 893.4, "close": 896.52, "volume": 4703, "ma10": 876.97, "ma20": 879.01, "macd_dif": 1.5049, "macd_dea": -0.9452, "macd_histogram": 4.9001}, {"time": "2026-07-01 23:00:00", "open": 896.54, "high": 899.66, "low": 893.7, "close": 894.8, "volume": 25737, "ma10": 879.39, "ma20": 879.42, "macd_dif": 2.5054, "macd_dea": -0.2551, "macd_histogram": 5.5209}, {"time": "2026-07-01 23:30:00", "open": 894.88, "high": 895.0, "low": 891.82, "close": 892.74, "volume": 14920, "ma10": 881.49, "ma20": 879.92, "macd_dif": 3.0964, "macd_dea": 0.4152, "macd_histogram": 5.3624}, {"time": "2026-07-02 00:00:00", "open": 892.74, "high": 893.86, "low": 891.44, "close": 892.46, "volume": 2950, "ma10": 883.52, "ma20": 880.48, "macd_dif": 3.5018, "macd_dea": 1.0326, "macd_histogram": 4.9386}, {"time": "2026-07-02 00:30:00", "open": 892.46, "high": 893.8, "low": 892.46, "close": 892.66, "volume": 5114, "ma10": 885.76, "ma20": 881.04, "macd_dif": 3.7955, "macd_dea": 1.5852, "macd_histogram": 4.4208}, {"time": "2026-07-02 01:00:00", "open": 892.62, "high": 892.96, "low": 890.26, "close": 890.46, "volume": 6601, "ma10": 887.99, "ma20": 881.48, "macd_dif": 3.8069, "macd_dea": 2.0295, "macd_histogram": 3.5548}, {"time": "2026-07-02 01:30:00", "open": 890.46, "high": 890.88, "low": 889.64, "close": 889.92, "volume": 2655, "ma10": 889.96, "ma20": 881.93, "macd_dif": 3.7293, "macd_dea": 2.3695, "macd_histogram": 2.7197}, {"time": "2026-07-02 02:00:00", "open": 889.92, "high": 890.78, "low": 889.66, "close": 889.9, "volume": 3155, "ma10": 891.97, "ma20": 882.4, "macd_dif": 3.6244, "macd_dea": 2.6205, "macd_histogram": 2.008}, {"time": "2026-07-02 02:30:00", "open": 889.9, "high": 890.36, "low": 888.04, "close": 888.12, "volume": 4110, "ma10": 892.24, "ma20": 882.73, "macd_dif": 3.359, "macd_dea": 2.7682, "macd_histogram": 1.1816}, {"time": "2026-07-02 09:30:00", "open": 885.94, "high": 889.86, "low": 885.6, "close": 886.28, "volume": 7114, "ma10": 891.39, "ma20": 882.94, "macd_dif": 2.9659, "macd_dea": 2.8077, "macd_histogram": 0.3164}, {"time": "2026-07-02 10:00:00", "open": 886.32, "high": 886.7, "low": 884.4, "close": 885.32, "volume": 11930, "ma10": 890.27, "ma20": 883.62, "macd_dif": 2.5476, "macd_dea": 2.7557, "macd_histogram": -0.4162}, {"time": "2026-07-02 10:45:00", "open": 884.74, "high": 886.54, "low": 883.02, "close": 886.3, "volume": 10586, "ma10": 889.42, "ma20": 884.4, "macd_dif": 2.269, "macd_dea": 2.6584, "macd_histogram": -0.7787}, {"time": "2026-07-02 11:15:00", "open": 886.28, "high": 887.84, "low": 886.0, "close": 887.16, "volume": 2432, "ma10": 888.86, "ma20": 885.17, "macd_dif": 2.0935, "macd_dea": 2.5454, "macd_histogram": -0.9038}, {"time": "2026-07-02 13:45:00", "open": 887.16, "high": 888.96, "low": 886.02, "close": 888.0, "volume": 10896, "ma10": 888.41, "ma20": 885.97, "macd_dif": 1.9991, "macd_dea": 2.4361, "macd_histogram": -0.874}, {"time": "2026-07-02 14:15:00", "open": 889.24, "high": 891.0, "low": 887.78, "close": 889.28, "volume": 10848, "ma10": 888.07, "ma20": 886.91, "macd_dif": 2.0045, "macd_dea": 2.3498, "macd_histogram": -0.6906}, {"time": "2026-07-02 14:45:00", "open": 889.38, "high": 891.94, "low": 889.0, "close": 889.48, "volume": 3311, "ma10": 887.98, "ma20": 887.99, "macd_dif": 2.0018, "macd_dea": 2.2802, "macd_histogram": -0.5568}, {"time": "2026-07-02 15:00:00", "open": 889.5, "high": 891.24, "low": 889.28, "close": 890.66, "volume": 3727, "ma10": 888.05, "ma20": 889.01, "macd_dif": 2.0711, "macd_dea": 2.2384, "macd_histogram": -0.3346}, {"time": "2026-07-02 21:30:00", "open": 900.42, "high": 903.52, "low": 898.66, "close": 899.42, "volume": 34101, "ma10": 889.0, "ma20": 890.49, "macd_dif": 2.8005, "macd_dea": 2.3508, "macd_histogram": 0.8994}, {"time": "2026-07-02 22:00:00", "open": 899.4, "high": 905.44, "low": 898.86, "close": 903.74, "volume": 31037, "ma10": 890.56, "ma20": 891.4, "macd_dif": 3.6847, "macd_dea": 2.6176, "macd_histogram": 2.1342}, {"time": "2026-07-02 22:30:00", "open": 903.74, "high": 904.04, "low": 899.06, "close": 899.68, "volume": 3915, "ma10": 891.9, "ma20": 891.64, "macd_dif": 4.0116, "macd_dea": 2.8964, "macd_histogram": 2.2304}, {"time": "2026-07-02 23:00:00", "open": 899.62, "high": 902.2, "low": 899.26, "close": 901.98, "volume": 17675, "ma10": 893.57, "ma20": 891.92, "macd_dif": 4.4054, "macd_dea": 3.1982, "macd_histogram": 2.4145}, {"time": "2026-07-02 23:30:00", "open": 901.98, "high": 902.46, "low": 899.2, "close": 900.76, "volume": 15210, "ma10": 895.02, "ma20": 892.22, "macd_dif": 4.5665, "macd_dea": 3.4719, "macd_histogram": 2.1893}, {"time": "2026-07-03 00:00:00", "open": 900.76, "high": 902.36, "low": 900.76, "close": 901.8, "volume": 2565, "ma10": 896.48, "ma20": 892.67, "macd_dif": 4.7236, "macd_dea": 3.7222, "macd_histogram": 2.0028}, {"time": "2026-07-03 00:30:00", "open": 901.76, "high": 902.1, "low": 899.2, "close": 899.62, "volume": 6616, "ma10": 897.64, "ma20": 893.03, "macd_dif": 4.619, "macd_dea": 3.9016, "macd_histogram": 1.4348}, {"time": "2026-07-03 01:00:00", "open": 899.54, "high": 900.4, "low": 896.12, "close": 899.74, "volume": 13164, "ma10": 898.69, "ma20": 893.38, "macd_dif": 4.4939, "macd_dea": 4.02, "macd_histogram": 0.9478}, {"time": "2026-07-03 01:30:00", "open": 899.78, "high": 900.4, "low": 898.66, "close": 898.88, "volume": 3828, "ma10": 899.63, "ma20": 893.8, "macd_dif": 4.2761, "macd_dea": 4.0712, "macd_histogram": 0.4098}, {"time": "2026-07-03 02:00:00", "open": 898.88, "high": 899.18, "low": 897.4, "close": 897.62, "volume": 4718, "ma10": 900.32, "ma20": 894.19, "macd_dif": 3.9562, "macd_dea": 4.0482, "macd_histogram": -0.184}, {"time": "2026-07-03 02:30:00", "open": 897.6, "high": 901.2, "low": 897.42, "close": 900.88, "volume": 5342, "ma10": 900.47, "ma20": 894.74, "macd_dif": 3.9206, "macd_dea": 4.0227, "macd_histogram": -0.2042}, {"time": "2026-07-03 09:30:00", "open": 905.96, "high": 916.24, "low": 900.88, "close": 914.82, "volume": 24264, "ma10": 901.58, "ma20": 896.07, "macd_dif": 4.96, "macd_dea": 4.2102, "macd_histogram": 1.4997}, {"time": "2026-07-03 10:00:00", "open": 914.16, "high": 916.36, "low": 911.74, "close": 913.38, "volume": 18993, "ma10": 902.95, "ma20": 897.43, "macd_dif": 5.603, "macd_dea": 4.4887, "macd_histogram": 2.2285}, {"time": "2026-07-03 10:45:00", "open": 913.38, "high": 914.4, "low": 912.2, "close": 913.54, "volume": 9693, "ma10": 904.1, "ma20": 898.84, "macd_dif": 6.0556, "macd_dea": 4.8021, "macd_histogram": 2.507}, {"time": "2026-07-03 11:15:00", "open": 913.56, "high": 914.24, "low": 912.54, "close": 913.32, "volume": 4324, "ma10": 905.36, "ma20": 900.19, "macd_dif": 6.3237, "macd_dea": 5.1064, "macd_histogram": 2.4346}, {"time": "2026-07-03 13:45:00", "open": 913.16, "high": 913.5, "low": 911.2, "close": 911.68, "volume": 7857, "ma10": 906.35, "ma20": 901.41, "macd_dif": 6.3309, "macd_dea": 5.3513, "macd_histogram": 1.9591}, {"time": "2026-07-03 14:15:00", "open": 911.66, "high": 911.9, "low": 908.48, "close": 908.52, "volume": 10573, "ma10": 907.24, "ma20": 902.44, "macd_dif": 6.0122, "macd_dea": 5.4835, "macd_histogram": 1.0575}, {"time": "2026-07-03 14:45:00", "open": 909.44, "high": 911.04, "low": 908.12, "close": 910.46, "volume": 7145, "ma10": 908.31, "ma20": 903.5, "macd_dif": 5.8488, "macd_dea": 5.5566, "macd_histogram": 0.5845}, {"time": "2026-07-03 15:00:00", "open": 910.46, "high": 911.4, "low": 910.38, "close": 911.4, "volume": 15, "ma10": 909.56, "ma20": 904.6, "macd_dif": 5.7292, "macd_dea": 5.5911, "macd_histogram": 0.2761}]


symbol: AU2608
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:07.366837
candles_json:
  [{"time": "2026-06-26 23:00:00", "open": 892.64, "high": 896.78, "low": 891.44, "close": 893.66, "volume": 8, "ma10": 883.83, "ma20": 879.51, "macd_dif": -2.272, "macd_dea": -5.288, "macd_histogram": 6.0319}, {"time": "2026-06-27 01:00:00", "open": 895.92, "high": 896.2, "low": 894.12, "close": 894.74, "volume": 15, "ma10": 884.76, "ma20": 880.31, "macd_dif": -1.2602, "macd_dea": -4.4824, "macd_histogram": 6.4444}, {"time": "2026-06-27 02:00:00", "open": 894.74, "high": 895.48, "low": 892.32, "close": 892.8, "volume": 7895, "ma10": 885.71, "ma20": 880.98, "macd_dif": -0.6079, "macd_dea": -3.7075, "macd_histogram": 6.1992}, {"time": "2026-06-27 09:30:00", "open": 892.8, "high": 893.42, "low": 892.0, "close": 892.36, "volume": 4699, "ma10": 886.52, "ma20": 882.02, "macd_dif": -0.125, "macd_dea": -2.991, "macd_histogram": 5.732}, {"time": "2026-06-29 00:00:00", "open": 893.62, "high": 896.62, "low": 892.54, "close": 895.0, "volume": 23212, "ma10": 887.92, "ma20": 883.02, "macd_dif": 0.4654, "macd_dea": -2.2997, "macd_histogram": 5.5302}, {"time": "2026-06-29 09:30:00", "open": 891.5, "high": 892.4, "low": 888.12, "close": 889.6, "volume": 3700, "ma10": 889.41, "ma20": 883.86, "macd_dif": 0.4918, "macd_dea": -1.7414, "macd_histogram": 4.4665}, {"time": "2026-06-29 10:45:00", "open": 889.58, "high": 891.9, "low": 888.62, "close": 889.12, "volume": 20171, "ma10": 890.47, "ma20": 884.66, "macd_dif": 0.4687, "macd_dea": -1.2994, "macd_histogram": 3.5361}, {"time": "2026-06-29 13:45:00", "open": 889.04, "high": 892.06, "low": 884.22, "close": 886.76, "volume": 23997, "ma10": 890.99, "ma20": 885.36, "macd_dif": 0.2569, "macd_dea": -0.9881, "macd_histogram": 2.4901}, {"time": "2026-06-29 14:45:00", "open": 886.82, "high": 889.66, "low": 886.0, "close": 888.76, "volume": 11747, "ma10": 891.54, "ma20": 886.19, "macd_dif": 0.2476, "macd_dea": -0.741, "macd_histogram": 1.9772}, {"time": "2026-06-29 15:00:00", "open": 888.72, "high": 889.26, "low": 888.26, "close": 888.72, "volume": 157, "ma10": 891.15, "ma20": 886.77, "macd_dif": 0.2343, "macd_dea": -0.5459, "macd_histogram": 1.5605}, {"time": "2026-06-29 22:00:00", "open": 885.12, "high": 887.14, "low": 882.2, "close": 882.98, "volume": 27234, "ma10": 890.08, "ma20": 886.96, "macd_dif": -0.2366, "macd_dea": -0.4841, "macd_histogram": 0.4949}, {"time": "2026-06-29 23:00:00", "open": 882.96, "high": 883.6, "low": 876.52, "close": 881.42, "volume": 14778, "ma10": 888.75, "ma20": 886.76, "macd_dif": -0.7274, "macd_dea": -0.5327, "macd_histogram": -0.3893}, {"time": "2026-06-30 00:00:00", "open": 881.46, "high": 882.16, "low": 879.54, "close": 881.5, "volume": 2914, "ma10": 887.62, "ma20": 886.67, "macd_dif": -1.0972, "macd_dea": -0.6456, "macd_histogram": -0.9031}, {"time": "2026-06-30 01:00:00", "open": 881.54, "high": 881.94, "low": 879.82, "close": 880.96, "volume": 8012, "ma10": 886.48, "ma20": 886.5, "macd_dif": -1.4175, "macd_dea": -0.8, "macd_histogram": -1.235}, {"time": "2026-06-30 02:00:00", "open": 880.96, "high": 882.58, "low": 879.66, "close": 880.0, "volume": 5478, "ma10": 884.98, "ma20": 886.45, "macd_dif": -1.7289, "macd_dea": -0.9858, "macd_histogram": -1.4862}, {"time": "2026-06-30 09:30:00", "open": 880.06, "high": 881.1, "low": 863.74, "close": 870.56, "volume": 4712, "ma10": 883.08, "ma20": 886.25, "macd_dif": -2.7062, "macd_dea": -1.3299, "macd_histogram": -2.7527}, {"time": "2026-06-30 10:45:00", "open": 870.78, "high": 870.78, "low": 864.6, "close": 866.06, "volume": 34844, "ma10": 880.77, "ma20": 885.62, "macd_dif": -3.8, "macd_dea": -1.8239, "macd_histogram": -3.9523}, {"time": "2026-06-30 13:45:00", "open": 866.24, "high": 871.58, "low": 865.96, "close": 870.18, "volume": 26539, "ma10": 879.11, "ma20": 885.05, "macd_dif": -4.2851, "macd_dea": -2.3161, "macd_histogram": -3.9379}, {"time": "2026-06-30 14:45:00", "open": 870.14, "high": 882.14, "low": 869.38, "close": 880.24, "volume": 6764, "ma10": 878.26, "ma20": 884.9, "macd_dif": -3.8137, "macd_dea": -2.6156, "macd_histogram": -2.3962}, {"time": "2026-06-30 15:00:00", "open": 880.24, "high": 881.78, "low": 880.12, "close": 881.24, "volume": 138, "ma10": 877.51, "ma20": 884.33, "macd_dif": -3.3212, "macd_dea": -2.7568, "macd_histogram": -1.1289}, {"time": "2026-06-30 22:00:00", "open": 876.88, "high": 882.24, "low": 876.68, "close": 881.38, "volume": 37337, "ma10": 877.35, "ma20": 883.72, "macd_dif": -2.8863, "macd_dea": -2.7827, "macd_histogram": -0.2073}, {"time": "2026-06-30 23:00:00", "open": 881.38, "high": 888.48, "low": 880.54, "close": 882.8, "volume": 22040, "ma10": 877.49, "ma20": 883.12, "macd_dif": -2.3994, "macd_dea": -2.706, "macd_histogram": 0.6132}, {"time": "2026-07-01 00:00:00", "open": 882.84, "high": 883.24, "low": 879.88, "close": 881.48, "volume": 2622, "ma10": 877.49, "ma20": 882.56, "macd_dif": -2.0959, "macd_dea": -2.584, "macd_histogram": 0.9762}, {"time": "2026-07-01 01:00:00", "open": 881.48, "high": 882.6, "low": 880.78, "close": 880.92, "volume": 6990, "ma10": 877.49, "ma20": 881.98, "macd_dif": -1.8789, "macd_dea": -2.443, "macd_histogram": 1.1282}, {"time": "2026-07-01 02:00:00", "open": 880.86, "high": 881.98, "low": 879.1, "close": 881.58, "volume": 5918, "ma10": 877.64, "ma20": 881.31, "macd_dif": -1.6348, "macd_dea": -2.2814, "macd_histogram": 1.2931}, {"time": "2026-07-01 09:30:00", "open": 881.58, "high": 882.32, "low": 869.64, "close": 871.8, "volume": 2818, "ma10": 877.77, "ma20": 880.42, "macd_dif": -2.2051, "macd_dea": -2.2661, "macd_histogram": 0.122}, {"time": "2026-07-01 10:45:00", "open": 870.42, "high": 872.74, "low": 869.06, "close": 871.72, "volume": 22622, "ma10": 878.33, "ma20": 879.55, "macd_dif": -2.6332, "macd_dea": -2.3395, "macd_histogram": -0.5874}, {"time": "2026-07-01 13:45:00", "open": 871.66, "high": 872.86, "low": 869.46, "close": 870.3, "volume": 12918, "ma10": 878.35, "ma20": 878.73, "macd_dif": -3.0519, "macd_dea": -2.482, "macd_histogram": -1.1397}, {"time": "2026-07-01 14:45:00", "open": 870.3, "high": 871.06, "low": 867.64, "close": 870.24, "volume": 6181, "ma10": 877.35, "ma20": 877.8, "macd_dif": -3.3499, "macd_dea": -2.6556, "macd_histogram": -1.3886}, {"time": "2026-07-01 15:00:00", "open": 869.78, "high": 870.34, "low": 869.6, "close": 869.82, "volume": 67, "ma10": 876.2, "ma20": 876.86, "macd_dif": -3.5787, "macd_dea": -2.8402, "macd_histogram": -1.477}, {"time": "2026-07-01 22:00:00", "open": 880.88, "high": 898.72, "low": 878.34, "close": 894.86, "volume": 95482, "ma10": 877.55, "ma20": 877.45, "macd_dif": -1.7197, "macd_dea": -2.6161, "macd_histogram": 1.7928}, {"time": "2026-07-01 23:00:00", "open": 894.98, "high": 899.66, "low": 893.4, "close": 894.8, "volume": 30442, "ma10": 878.75, "ma20": 878.12, "macd_dif": -0.2484, "macd_dea": -2.1425, "macd_histogram": 3.7883}, {"time": "2026-07-02 00:00:00", "open": 894.88, "high": 895.0, "low": 891.44, "close": 892.46, "volume": 2950, "ma10": 879.85, "ma20": 878.67, "macd_dif": 0.7205, "macd_dea": -1.5699, "macd_histogram": 4.5809}, {"time": "2026-07-02 01:00:00", "open": 892.46, "high": 893.8, "low": 890.26, "close": 890.46, "volume": 11716, "ma10": 880.8, "ma20": 879.14, "macd_dif": 1.3118, "macd_dea": -0.9936, "macd_histogram": 4.6109}, {"time": "2026-07-02 02:00:00", "open": 890.46, "high": 890.88, "low": 889.64, "close": 889.9, "volume": 5810, "ma10": 881.64, "ma20": 879.64, "macd_dif": 1.7155, "macd_dea": -0.4518, "macd_histogram": 4.3346}, {"time": "2026-07-02 09:30:00", "open": 889.9, "high": 890.36, "low": 885.6, "close": 886.28, "volume": 7114, "ma10": 883.08, "ma20": 880.43, "macd_dif": 1.7235, "macd_dea": -0.0167, "macd_histogram": 3.4804}, {"time": "2026-07-02 10:45:00", "open": 886.32, "high": 886.7, "low": 883.02, "close": 886.3, "volume": 22517, "ma10": 884.54, "ma20": 881.44, "macd_dif": 1.7117, "macd_dea": 0.329, "macd_histogram": 2.7654}, {"time": "2026-07-02 13:45:00", "open": 886.28, "high": 888.96, "low": 886.0, "close": 888.0, "volume": 13328, "ma10": 886.31, "ma20": 882.33, "macd_dif": 1.8185, "macd_dea": 0.6269, "macd_histogram": 2.3833}, {"time": "2026-07-02 14:45:00", "open": 888.6, "high": 891.94, "low": 887.78, "close": 889.48, "volume": 3311, "ma10": 888.24, "ma20": 882.79, "macd_dif": 1.9996, "macd_dea": 0.9014, "macd_histogram": 2.1963}, {"time": "2026-07-02 15:00:00", "open": 889.5, "high": 891.24, "low": 889.28, "close": 890.66, "volume": 3727, "ma10": 890.32, "ma20": 883.26, "macd_dif": 2.2128, "macd_dea": 1.1637, "macd_histogram": 2.0982}, {"time": "2026-07-02 22:00:00", "open": 900.42, "high": 905.44, "low": 898.66, "close": 903.74, "volume": 65145, "ma10": 891.21, "ma20": 884.38, "macd_dif": 3.398, "macd_dea": 1.6105, "macd_histogram": 3.5749}, {"time": "2026-07-02 23:00:00", "open": 903.74, "high": 904.04, "low": 899.06, "close": 901.98, "volume": 21591, "ma10": 891.93, "ma20": 885.34, "macd_dif": 4.1475, "macd_dea": 2.1179, "macd_histogram": 4.0591}, {"time": "2026-07-03 00:00:00", "open": 901.98, "high": 902.46, "low": 899.2, "close": 901.8, "volume": 2565, "ma10": 892.86, "ma20": 886.35, "macd_dif": 4.6731, "macd_dea": 2.629, "macd_histogram": 4.0882}, {"time": "2026-07-03 01:00:00", "open": 901.76, "high": 902.1, "low": 896.12, "close": 899.74, "volume": 19782, "ma10": 893.79, "ma20": 887.3, "macd_dif": 4.8672, "macd_dea": 3.0766, "macd_histogram": 3.5813}, {"time": "2026-07-03 02:00:00", "open": 899.78, "high": 900.4, "low": 897.4, "close": 897.62, "volume": 8546, "ma10": 894.56, "ma20": 888.1, "macd_dif": 4.7948, "macd_dea": 3.4203, "macd_histogram": 2.7491}, {"time": "2026-07-03 09:30:00", "open": 897.6, "high": 916.24, "low": 897.42, "close": 914.82, "volume": 24264, "ma10": 897.41, "ma20": 890.25, "macd_dif": 6.0555, "macd_dea": 3.9473, "macd_histogram": 4.2164}, {"time": "2026-07-03 10:45:00", "open": 914.44, "high": 916.36, "low": 911.74, "close": 913.54, "volume": 28688, "ma10": 900.14, "ma20": 892.34, "macd_dif": 6.8721, "macd_dea": 4.5323, "macd_histogram": 4.6797}, {"time": "2026-07-03 13:45:00", "open": 913.7, "high": 914.24, "low": 911.2, "close": 911.68, "volume": 12185, "ma10": 902.51, "ma20": 894.41, "macd_dif": 7.2852, "macd_dea": 5.0828, "macd_histogram": 4.4047}, {"time": "2026-07-03 14:45:00", "open": 911.68, "high": 911.9, "low": 908.12, "close": 910.46, "volume": 7145, "ma10": 904.6, "ma20": 896.42, "macd_dif": 7.4285, "macd_dea": 5.552, "macd_histogram": 3.753}, {"time": "2026-07-03 15:00:00", "open": 910.46, "high": 911.52, "low": 910.38, "close": 911.4, "volume": 15, "ma10": 906.68, "ma20": 898.5, "macd_dif": 7.5311, "macd_dea": 5.9478, "macd_histogram": 3.1666}]


symbol: AU2608
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:07.366837
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 1058.9, "high": 1063.32, "low": 1054.0, "close": 1054.56, "volume": 34471, "ma10": 1055.7, "ma20": 1054.02, "macd_dif": 5.4509, "macd_dea": 4.3036, "macd_histogram": 2.2947}, {"time": "2026-04-22 00:00:00", "open": 1054.2, "high": 1058.2, "low": 1041.0, "close": 1054.12, "volume": 59469, "ma10": 1054.59, "ma20": 1054.02, "macd_dif": 5.155, "macd_dea": 4.4739, "macd_histogram": 1.3623}, {"time": "2026-04-23 00:00:00", "open": 1050.0, "high": 1052.74, "low": 1038.0, "close": 1042.78, "volume": 41059, "ma10": 1054.46, "ma20": 1053.16, "macd_dif": 3.9598, "macd_dea": 4.3711, "macd_histogram": -0.8225}, {"time": "2026-04-24 00:00:00", "open": 1048.0, "high": 1048.08, "low": 1033.4, "close": 1034.82, "volume": 43925, "ma10": 1052.8, "ma20": 1051.85, "macd_dif": 2.3433, "macd_dea": 3.9655, "macd_histogram": -3.2444}, {"time": "2026-04-27 00:00:00", "open": 1039.0, "high": 1048.0, "low": 1037.66, "close": 1042.02, "volume": 40526, "ma10": 1052.37, "ma20": 1051.19, "macd_dif": 1.6245, "macd_dea": 3.4973, "macd_histogram": -3.7457}, {"time": "2026-04-28 00:00:00", "open": 1039.32, "high": 1039.94, "low": 1022.86, "close": 1024.96, "volume": 52920, "ma10": 1049.31, "ma20": 1049.56, "macd_dif": -0.3182, "macd_dea": 2.7342, "macd_histogram": -6.1048}, {"time": "2026-04-29 00:00:00", "open": 1016.04, "high": 1019.34, "low": 1009.78, "close": 1014.36, "volume": 54455, "ma10": 1044.65, "ma20": 1047.48, "macd_dif": -2.6821, "macd_dea": 1.651, "macd_histogram": -8.6661}, {"time": "2026-04-30 00:00:00", "open": 1006.0, "high": 1019.0, "low": 998.76, "close": 1018.78, "volume": 51393, "ma10": 1040.1, "ma20": 1045.89, "macd_dif": -4.1511, "macd_dea": 0.4905, "macd_histogram": -9.2832}, {"time": "2026-05-06 00:00:00", "open": 1024.02, "high": 1031.2, "low": 1018.58, "close": 1031.16, "volume": 26121, "ma10": 1037.54, "ma20": 1045.11, "macd_dif": -4.2671, "macd_dea": -0.461, "macd_histogram": -7.6122}, {"time": "2026-05-07 00:00:00", "open": 1033.0, "high": 1045.96, "low": 1031.48, "close": 1043.38, "volume": 63410, "ma10": 1036.09, "ma20": 1045.03, "macd_dif": -3.3345, "macd_dea": -1.0357, "macd_histogram": -4.5976}, {"time": "2026-05-08 00:00:00", "open": 1044.2, "high": 1048.82, "low": 1034.12, "close": 1040.9, "volume": 57888, "ma10": 1034.73, "ma20": 1045.21, "macd_dif": -2.7637, "macd_dea": -1.3813, "macd_histogram": -2.7648}, {"time": "2026-05-11 00:00:00", "open": 1040.86, "high": 1045.0, "low": 1022.72, "close": 1029.26, "volume": 75981, "ma10": 1032.24, "ma20": 1043.42, "macd_dif": -3.2135, "macd_dea": -1.7477, "macd_histogram": -2.9316}, {"time": "2026-05-12 00:00:00", "open": 1034.04, "high": 1045.36, "low": 1032.24, "close": 1032.6, "volume": 82474, "ma10": 1031.22, "ma20": 1042.84, "macd_dif": -3.2629, "macd_dea": -2.0508, "macd_histogram": -2.4243}, {"time": "2026-05-13 00:00:00", "open": 1034.5, "high": 1036.96, "low": 1021.04, "close": 1033.02, "volume": 73300, "ma10": 1031.04, "ma20": 1041.92, "macd_dif": -3.2309, "macd_dea": -2.2868, "macd_histogram": -1.8882}, {"time": "2026-05-14 00:00:00", "open": 1030.0, "high": 1035.32, "low": 1026.72, "close": 1032.34, "volume": 69251, "ma10": 1030.08, "ma20": 1041.22, "macd_dif": -3.2233, "macd_dea": -2.4741, "macd_histogram": -1.4984}, {"time": "2026-05-15 00:00:00", "open": 1032.94, "high": 1034.0, "low": 1003.58, "close": 1007.02, "volume": 107595, "ma10": 1028.28, "ma20": 1038.8, "macd_dif": -5.2004, "macd_dea": -3.0194, "macd_histogram": -4.3621}, {"time": "2026-05-18 00:00:00", "open": 1001.5, "high": 1007.14, "low": 990.28, "close": 1002.44, "volume": 106350, "ma10": 1027.09, "ma20": 1035.87, "macd_dif": -7.0555, "macd_dea": -3.8266, "macd_histogram": -6.4578}, {"time": "2026-05-19 00:00:00", "open": 1006.38, "high": 1009.3, "low": 998.24, "close": 1002.18, "volume": 92645, "ma10": 1025.43, "ma20": 1032.76, "macd_dif": -8.4493, "macd_dea": -4.7511, "macd_histogram": -7.3963}, {"time": "2026-05-20 00:00:00", "open": 1000.22, "high": 1000.92, "low": 982.2, "close": 986.64, "volume": 130850, "ma10": 1020.98, "ma20": 1029.26, "macd_dif": -10.6846, "macd_dea": -5.9378, "macd_histogram": -9.4936}, {"time": "2026-05-21 00:00:00", "open": 990.32, "high": 1005.3, "low": 984.32, "close": 995.38, "volume": 129057, "ma10": 1016.18, "ma20": 1026.14, "macd_dif": -11.617, "macd_dea": -7.0736, "macd_histogram": -9.0867}, {"time": "2026-05-22 00:00:00", "open": 992.0, "high": 1002.16, "low": 988.48, "close": 995.76, "volume": 111084, "ma10": 1011.66, "ma20": 1023.2, "macd_dif": -12.1848, "macd_dea": -8.0959, "macd_histogram": -8.1778}, {"time": "2026-05-25 00:00:00", "open": 993.98, "high": 1005.6, "low": 988.14, "close": 1001.4, "volume": 131034, "ma10": 1008.88, "ma20": 1020.56, "macd_dif": -12.0409, "macd_dea": -8.8849, "macd_histogram": -6.312}, {"time": "2026-05-26 00:00:00", "open": 1003.86, "high": 1005.22, "low": 993.02, "close": 995.0, "volume": 132467, "ma10": 1005.12, "ma20": 1018.17, "macd_dif": -12.3014, "macd_dea": -9.5682, "macd_histogram": -5.4665}, {"time": "2026-05-27 00:00:00", "open": 991.86, "high": 995.08, "low": 982.6, "close": 983.56, "volume": 178132, "ma10": 1000.17, "ma20": 1015.61, "macd_dif": -13.278, "macd_dea": -10.3101, "macd_histogram": -5.9357}, {"time": "2026-05-28 00:00:00", "open": 973.82, "high": 976.98, "low": 959.08, "close": 961.18, "volume": 280818, "ma10": 993.06, "ma20": 1011.57, "macd_dif": -15.6771, "macd_dea": -11.3835, "macd_histogram": -8.5871}, {"time": "2026-05-29 00:00:00", "open": 969.86, "high": 989.96, "low": 967.82, "close": 989.4, "volume": 273149, "ma10": 991.29, "ma20": 1009.79, "macd_dif": -15.1269, "macd_dea": -12.1322, "macd_histogram": -5.9893}, {"time": "2026-06-01 00:00:00", "open": 987.92, "high": 1003.22, "low": 983.5, "close": 983.58, "volume": 240345, "ma10": 989.41, "ma20": 1008.25, "macd_dif": -14.9877, "macd_dea": -12.7033, "macd_histogram": -4.5688}, {"time": "2026-06-02 00:00:00", "open": 982.6, "high": 990.96, "low": 972.58, "close": 990.6, "volume": 206219, "ma10": 988.25, "ma20": 1006.84, "macd_dif": -14.1478, "macd_dea": -12.9922, "macd_histogram": -2.3113}, {"time": "2026-06-03 00:00:00", "open": 986.48, "high": 988.2, "low": 974.58, "close": 977.08, "volume": 153332, "ma10": 987.29, "ma20": 1004.14, "macd_dif": -14.4071, "macd_dea": -13.2752, "macd_histogram": -2.2639}, {"time": "2026-06-04 00:00:00", "open": 976.7, "high": 980.2, "low": 969.0, "close": 977.94, "volume": 165956, "ma10": 985.55, "ma20": 1000.86, "macd_dif": -14.3775, "macd_dea": -13.4957, "macd_histogram": -1.7637}, {"time": "2026-06-05 00:00:00", "open": 985.18, "high": 987.96, "low": 968.88, "close": 974.02, "volume": 196978, "ma10": 983.38, "ma20": 997.52, "macd_dif": -14.5031, "macd_dea": -13.6971, "macd_histogram": -1.612}, {"time": "2026-06-08 00:00:00", "open": 964.96, "high": 967.18, "low": 934.8, "close": 942.2, "volume": 320792, "ma10": 977.46, "ma20": 993.17, "macd_dif": -16.9746, "macd_dea": -14.3526, "macd_histogram": -5.244}, {"time": "2026-06-09 00:00:00", "open": 947.48, "high": 952.62, "low": 945.62, "close": 947.04, "volume": 190012, "ma10": 972.66, "ma20": 988.89, "macd_dif": -18.3315, "macd_dea": -15.1484, "macd_histogram": -6.3661}, {"time": "2026-06-10 00:00:00", "open": 949.62, "high": 954.5, "low": 911.8, "close": 919.32, "volume": 346135, "ma10": 966.24, "ma20": 983.2, "macd_dif": -21.3969, "macd_dea": -16.3981, "macd_histogram": -9.9976}, {"time": "2026-06-11 00:00:00", "open": 906.94, "high": 915.5, "low": 885.5, "close": 895.0, "volume": 398186, "ma10": 959.62, "ma20": 976.34, "macd_dif": -25.4948, "macd_dea": -18.2174, "macd_histogram": -14.5547}, {"time": "2026-06-12 00:00:00", "open": 892.0, "high": 918.44, "low": 885.44, "close": 911.62, "volume": 323359, "ma10": 951.84, "ma20": 971.57, "macd_dif": -27.089, "macd_dea": -19.9918, "macd_histogram": -14.1945}, {"time": "2026-06-15 00:00:00", "open": 912.9, "high": 945.5, "low": 910.8, "close": 938.94, "volume": 262444, "ma10": 947.38, "ma20": 968.39, "macd_dif": -25.85, "macd_dea": -21.1634, "macd_histogram": -9.3732}, {"time": "2026-06-16 00:00:00", "open": 947.0, "high": 951.54, "low": 938.62, "close": 941.72, "volume": 193146, "ma10": 942.49, "ma20": 965.37, "macd_dif": -24.3629, "macd_dea": -21.8033, "macd_histogram": -5.1192}, {"time": "2026-06-17 00:00:00", "open": 948.38, "high": 948.68, "low": 939.1, "close": 942.94, "volume": 176370, "ma10": 939.07, "ma20": 963.18, "macd_dif": -22.8228, "macd_dea": -22.0072, "macd_histogram": -1.6313}, {"time": "2026-06-18 00:00:00", "open": 943.4, "high": 953.8, "low": 932.24, "close": 937.96, "volume": 258473, "ma10": 935.08, "ma20": 960.31, "macd_dif": -21.7534, "macd_dea": -21.9565, "macd_histogram": 0.4061}, {"time": "2026-06-22 00:00:00", "open": 917.0, "high": 922.32, "low": 910.92, "close": 916.92, "volume": 110330, "ma10": 929.37, "ma20": 956.37, "macd_dif": -22.346, "macd_dea": -22.0344, "macd_histogram": -0.6233}, {"time": "2026-06-23 00:00:00", "open": 915.88, "high": 919.68, "low": 897.04, "close": 897.9, "volume": 212566, "ma10": 924.94, "ma20": 951.2, "macd_dif": -24.073, "macd_dea": -22.4421, "macd_histogram": -3.2617}, {"time": "2026-06-24 00:00:00", "open": 898.82, "high": 906.48, "low": 886.34, "close": 896.04, "volume": 241146, "ma10": 919.84, "ma20": 946.25, "macd_dif": -25.3, "macd_dea": -23.0137, "macd_histogram": -4.5727}, {"time": "2026-06-25 00:00:00", "open": 877.0, "high": 887.34, "low": 868.34, "close": 872.0, "volume": 341023, "ma10": 915.1, "ma20": 940.67, "macd_dif": -27.8908, "macd_dea": -23.9891, "macd_histogram": -7.8033}, {"time": "2026-06-26 00:00:00", "open": 878.5, "high": 886.62, "low": 872.86, "close": 883.3, "volume": 272086, "ma10": 913.93, "ma20": 936.78, "macd_dif": -28.7013, "macd_dea": -24.9315, "macd_histogram": -7.5395}, {"time": "2026-06-29 00:00:00", "open": 888.12, "high": 896.92, "low": 884.0, "close": 888.72, "volume": 233900, "ma10": 911.64, "ma20": 931.74, "macd_dif": -28.5769, "macd_dea": -25.6606, "macd_histogram": -5.8326}, {"time": "2026-06-30 00:00:00", "open": 885.1, "high": 887.16, "low": 863.1, "close": 881.24, "volume": 257038, "ma10": 905.87, "ma20": 926.62, "macd_dif": -28.7504, "macd_dea": -26.2786, "macd_histogram": -4.9437}, {"time": "2026-07-01 00:00:00", "open": 877.0, "high": 888.56, "low": 867.62, "close": 869.82, "volume": 212970, "ma10": 898.68, "ma20": 920.59, "macd_dif": -29.4698, "macd_dea": -26.9168, "macd_histogram": -5.1059}, {"time": "2026-07-02 00:00:00", "open": 881.0, "high": 899.66, "low": 878.34, "close": 890.66, "volume": 284908, "ma10": 893.46, "ma20": 916.26, "macd_dif": -28.0351, "macd_dea": -27.1405, "macd_histogram": -1.7892}, {"time": "2026-07-03 00:00:00", "open": 900.0, "high": 916.5, "low": 896.08, "close": 911.4, "volume": 271931, "ma10": 890.8, "ma20": 912.94, "macd_dif": -24.937, "macd_dea": -26.6998, "macd_histogram": 3.5255}]


symbol: BR2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:25.569884
candles_json:
  [{"time": "2026-06-22 22:40:00", "open": 13110.0, "high": 13120.0, "low": 13100.0, "close": 13110.0, "volume": 436, "ma10": 13095.5, "ma20": 13115.25, "macd_dif": -10.7632, "macd_dea": -11.6206, "macd_histogram": 1.7148}, {"time": "2026-06-22 22:45:00", "open": 13110.0, "high": 13130.0, "low": 13110.0, "close": 13125.0, "volume": 421, "ma10": 13098.5, "ma20": 13116.5, "macd_dif": -8.2828, "macd_dea": -10.953, "macd_histogram": 5.3406}, {"time": "2026-06-22 22:50:00", "open": 13125.0, "high": 13130.0, "low": 13095.0, "close": 13095.0, "volume": 418, "ma10": 13099.5, "ma20": 13112.0, "macd_dif": -8.6381, "macd_dea": -10.4901, "macd_histogram": 3.7039}, {"time": "2026-06-22 22:55:00", "open": 13095.0, "high": 13105.0, "low": 13080.0, "close": 13095.0, "volume": 337, "ma10": 13099.0, "ma20": 13107.0, "macd_dif": -8.8181, "macd_dea": -10.1557, "macd_histogram": 2.6751}, {"time": "2026-06-22 23:00:00", "open": 13095.0, "high": 13100.0, "low": 13065.0, "close": 13085.0, "volume": 614, "ma10": 13099.0, "ma20": 13101.25, "macd_dif": -9.6564, "macd_dea": -10.0558, "macd_histogram": 0.7989}, {"time": "2026-06-23 09:05:00", "open": 13100.0, "high": 13190.0, "low": 13085.0, "close": 13105.0, "volume": 2215, "ma10": 13101.5, "ma20": 13098.5, "macd_dif": -8.6076, "macd_dea": -9.7662, "macd_histogram": 2.3171}, {"time": "2026-06-23 09:10:00", "open": 13095.0, "high": 13105.0, "low": 13065.0, "close": 13070.0, "volume": 1606, "ma10": 13099.5, "ma20": 13094.0, "macd_dif": -10.4799, "macd_dea": -9.9089, "macd_histogram": -1.142}, {"time": "2026-06-23 09:15:00", "open": 13070.0, "high": 13190.0, "low": 13060.0, "close": 13185.0, "volume": 1718, "ma10": 13108.0, "ma20": 13097.25, "macd_dif": -2.6536, "macd_dea": -8.4578, "macd_histogram": 11.6086}, {"time": "2026-06-23 09:20:00", "open": 13185.0, "high": 13265.0, "low": 13185.0, "close": 13215.0, "volume": 3281, "ma10": 13119.5, "ma20": 13104.25, "macd_dif": 5.9016, "macd_dea": -5.586, "macd_histogram": 22.9751}, {"time": "2026-06-23 09:25:00", "open": 13215.0, "high": 13240.0, "low": 13190.0, "close": 13220.0, "volume": 1393, "ma10": 13130.5, "ma20": 13111.0, "macd_dif": 12.936, "macd_dea": -1.8816, "macd_histogram": 29.6351}, {"time": "2026-06-23 09:30:00", "open": 13220.0, "high": 13265.0, "low": 13220.0, "close": 13245.0, "volume": 1123, "ma10": 13144.0, "ma20": 13119.75, "macd_dif": 20.2941, "macd_dea": 2.5536, "macd_histogram": 35.4811}, {"time": "2026-06-23 09:35:00", "open": 13245.0, "high": 13265.0, "low": 13220.0, "close": 13250.0, "volume": 881, "ma10": 13156.5, "ma20": 13127.5, "macd_dif": 26.2266, "macd_dea": 7.2882, "macd_histogram": 37.8769}, {"time": "2026-06-23 09:40:00", "open": 13260.0, "high": 13260.0, "low": 13185.0, "close": 13185.0, "volume": 1077, "ma10": 13165.5, "ma20": 13132.5, "macd_dif": 25.3905, "macd_dea": 10.9086, "macd_histogram": 28.9638}, {"time": "2026-06-23 09:45:00", "open": 13185.0, "high": 13210.0, "low": 13170.0, "close": 13200.0, "volume": 1048, "ma10": 13176.0, "ma20": 13137.5, "macd_dif": 25.6427, "macd_dea": 13.8554, "macd_histogram": 23.5745}, {"time": "2026-06-23 09:50:00", "open": 13200.0, "high": 13200.0, "low": 13155.0, "close": 13185.0, "volume": 873, "ma10": 13186.0, "ma20": 13142.5, "macd_dif": 24.3515, "macd_dea": 15.9547, "macd_histogram": 16.7936}, {"time": "2026-06-23 09:55:00", "open": 13185.0, "high": 13195.0, "low": 13160.0, "close": 13165.0, "volume": 523, "ma10": 13192.0, "ma20": 13146.75, "macd_dif": 21.4669, "macd_dea": 17.0571, "macd_histogram": 8.8195}, {"time": "2026-06-23 10:00:00", "open": 13170.0, "high": 13175.0, "low": 13145.0, "close": 13160.0, "volume": 709, "ma10": 13201.0, "ma20": 13150.25, "macd_dif": 18.5633, "macd_dea": 17.3583, "macd_histogram": 2.41}, {"time": "2026-06-23 10:05:00", "open": 13160.0, "high": 13180.0, "low": 13155.0, "close": 13175.0, "volume": 407, "ma10": 13200.0, "ma20": 13154.0, "macd_dif": 17.2736, "macd_dea": 17.3414, "macd_histogram": -0.1357}, {"time": "2026-06-23 10:10:00", "open": 13165.0, "high": 13185.0, "low": 13165.0, "close": 13165.0, "volume": 313, "ma10": 13195.0, "ma20": 13157.25, "macd_dif": 15.2685, "macd_dea": 16.9268, "macd_histogram": -3.3167}, {"time": "2026-06-23 10:15:00", "open": 13165.0, "high": 13195.0, "low": 13140.0, "close": 13145.0, "volume": 551, "ma10": 13187.5, "ma20": 13159.0, "macd_dif": 11.9281, "macd_dea": 15.9271, "macd_histogram": -7.998}, {"time": "2026-06-23 10:35:00", "open": 13145.0, "high": 13180.0, "low": 13140.0, "close": 13180.0, "volume": 794, "ma10": 13181.0, "ma20": 13162.5, "macd_dif": 11.9671, "macd_dea": 15.1351, "macd_histogram": -6.336}, {"time": "2026-06-23 10:40:00", "open": 13185.0, "high": 13190.0, "low": 13155.0, "close": 13155.0, "volume": 448, "ma10": 13171.5, "ma20": 13164.0, "macd_dif": 9.8669, "macd_dea": 14.0814, "macd_histogram": -8.429}, {"time": "2026-06-23 10:45:00", "open": 13160.0, "high": 13175.0, "low": 13160.0, "close": 13170.0, "volume": 1, "ma10": 13170.0, "ma20": 13167.75, "macd_dif": 9.3056, "macd_dea": 13.1263, "macd_histogram": -7.6413}, {"time": "2026-06-23 10:50:00", "open": 13170.0, "high": 13180.0, "low": 13145.0, "close": 13155.0, "volume": 279, "ma10": 13165.5, "ma20": 13170.75, "macd_dif": 7.5633, "macd_dea": 12.0137, "macd_histogram": -8.9008}, {"time": "2026-06-23 10:55:00", "open": 13155.0, "high": 13165.0, "low": 13135.0, "close": 13160.0, "volume": 206, "ma10": 13163.0, "ma20": 13174.5, "macd_dif": 6.5108, "macd_dea": 10.9131, "macd_histogram": -8.8045}, {"time": "2026-06-23 11:00:00", "open": 13160.0, "high": 13170.0, "low": 13115.0, "close": 13120.0, "volume": 177, "ma10": 13158.5, "ma20": 13175.25, "macd_dif": 2.4212, "macd_dea": 9.2147, "macd_histogram": -13.587}, {"time": "2026-06-23 11:05:00", "open": 13120.0, "high": 13130.0, "low": 13065.0, "close": 13080.0, "volume": 1199, "ma10": 13150.5, "ma20": 13175.75, "macd_dif": -4.0014, "macd_dea": 6.5715, "macd_histogram": -21.1458}, {"time": "2026-06-23 11:10:00", "open": 13080.0, "high": 13110.0, "low": 13055.0, "close": 13060.0, "volume": 514, "ma10": 13139.0, "ma20": 13169.5, "macd_dif": -10.5832, "macd_dea": 3.1406, "macd_histogram": -27.4475}, {"time": "2026-06-23 11:15:00", "open": 13060.0, "high": 13085.0, "low": 13035.0, "close": 13085.0, "volume": 86, "ma10": 13131.0, "ma20": 13163.0, "macd_dif": -13.625, "macd_dea": -0.2126, "macd_histogram": -26.8249}, {"time": "2026-06-23 11:20:00", "open": 13075.0, "high": 13110.0, "low": 13070.0, "close": 13095.0, "volume": 19, "ma10": 13126.0, "ma20": 13156.75, "macd_dif": -15.0551, "macd_dea": -3.1811, "macd_histogram": -23.7481}, {"time": "2026-06-23 11:25:00", "open": 13095.0, "high": 13110.0, "low": 13090.0, "close": 13095.0, "volume": 219, "ma10": 13117.5, "ma20": 13149.25, "macd_dif": -16.0041, "macd_dea": -5.7457, "macd_histogram": -20.5168}, {"time": "2026-06-23 11:30:00", "open": 13095.0, "high": 13115.0, "low": 13070.0, "close": 13070.0, "volume": 124, "ma10": 13109.0, "ma20": 13140.25, "macd_dif": -18.5595, "macd_dea": -8.3084, "macd_histogram": -20.5021}, {"time": "2026-06-23 13:35:00", "open": 13085.0, "high": 13085.0, "low": 13035.0, "close": 13055.0, "volume": 30, "ma10": 13097.5, "ma20": 13133.75, "macd_dif": -21.5466, "macd_dea": -10.9561, "macd_histogram": -21.1811}, {"time": "2026-06-23 13:40:00", "open": 13055.0, "high": 13070.0, "low": 12990.0, "close": 13025.0, "volume": 33, "ma10": 13084.5, "ma20": 13125.0, "macd_dif": -26.0346, "macd_dea": -13.9718, "macd_histogram": -24.1257}, {"time": "2026-06-23 13:45:00", "open": 13025.0, "high": 13040.0, "low": 12995.0, "close": 13030.0, "volume": 456, "ma10": 13071.5, "ma20": 13117.25, "macd_dif": -28.8553, "macd_dea": -16.9485, "macd_histogram": -23.8136}, {"time": "2026-06-23 13:50:00", "open": 13030.0, "high": 13035.0, "low": 13000.0, "close": 13000.0, "volume": 11, "ma10": 13059.5, "ma20": 13109.0, "macd_dif": -33.1295, "macd_dea": -20.1847, "macd_histogram": -25.8897}, {"time": "2026-06-23 13:55:00", "open": 13000.0, "high": 13000.0, "low": 12960.0, "close": 12975.0, "volume": 208, "ma10": 13049.0, "ma20": 13099.75, "macd_dif": -38.0951, "macd_dea": -23.7668, "macd_histogram": -28.6566}, {"time": "2026-06-23 14:00:00", "open": 12975.0, "high": 12980.0, "low": 12925.0, "close": 12945.0, "volume": 10, "ma10": 13037.5, "ma20": 13088.25, "macd_dif": -43.9445, "macd_dea": -27.8023, "macd_histogram": -32.2843}, {"time": "2026-06-23 14:05:00", "open": 12945.0, "high": 12950.0, "low": 12880.0, "close": 12895.0, "volume": 1126, "ma10": 13018.5, "ma20": 13074.75, "macd_dif": -52.0152, "macd_dea": -32.6449, "macd_histogram": -38.7406}, {"time": "2026-06-23 14:10:00", "open": 12895.0, "high": 12915.0, "low": 12865.0, "close": 12910.0, "volume": 18, "ma10": 13000.0, "ma20": 13063.0, "macd_dif": -56.549, "macd_dea": -37.4257, "macd_histogram": -38.2466}, {"time": "2026-06-23 14:15:00", "open": 12905.0, "high": 12960.0, "low": 12870.0, "close": 12955.0, "volume": 16, "ma10": 12986.0, "ma20": 13051.75, "macd_dif": -55.867, "macd_dea": -41.114, "macd_histogram": -29.506}, {"time": "2026-06-23 14:20:00", "open": 12955.0, "high": 12960.0, "low": 12890.0, "close": 12890.0, "volume": 9, "ma10": 12968.0, "ma20": 13038.5, "macd_dif": -59.8811, "macd_dea": -44.8674, "macd_histogram": -30.0275}, {"time": "2026-06-23 14:25:00", "open": 12885.0, "high": 12910.0, "low": 12880.0, "close": 12890.0, "volume": 1, "ma10": 12951.5, "ma20": 13024.5, "macd_dif": -62.3437, "macd_dea": -48.3627, "macd_histogram": -27.9622}, {"time": "2026-06-23 14:30:00", "open": 12890.0, "high": 12910.0, "low": 12875.0, "close": 12910.0, "volume": 476, "ma10": 12940.0, "ma20": 13012.25, "macd_dif": -61.9672, "macd_dea": -51.0836, "macd_histogram": -21.7673}, {"time": "2026-06-23 14:35:00", "open": 12910.0, "high": 12940.0, "low": 12905.0, "close": 12935.0, "volume": 428, "ma10": 12930.5, "ma20": 13001.0, "macd_dif": -58.9717, "macd_dea": -52.6612, "macd_histogram": -12.6211}, {"time": "2026-06-23 14:40:00", "open": 12930.0, "high": 12965.0, "low": 12925.0, "close": 12950.0, "volume": 133, "ma10": 12925.5, "ma20": 12992.5, "macd_dif": -54.7562, "macd_dea": -53.0802, "macd_histogram": -3.352}, {"time": "2026-06-23 14:45:00", "open": 12950.0, "high": 12960.0, "low": 12945.0, "close": 12950.0, "volume": 42, "ma10": 12923.0, "ma20": 12986.0, "macd_dif": -50.8295, "macd_dea": -52.6301, "macd_histogram": 3.6012}, {"time": "2026-06-23 14:50:00", "open": 12950.0, "high": 12965.0, "low": 12940.0, "close": 12965.0, "volume": 684, "ma10": 12925.0, "ma20": 12981.25, "macd_dif": -45.9771, "macd_dea": -51.2995, "macd_histogram": 10.6447}, {"time": "2026-06-23 14:55:00", "open": 12965.0, "high": 12970.0, "low": 12940.0, "close": 12950.0, "volume": 12, "ma10": 12930.5, "ma20": 12974.5, "macd_dif": -42.8481, "macd_dea": -49.6092, "macd_histogram": 13.5223}, {"time": "2026-06-23 15:00:00", "open": 12950.0, "high": 12985.0, "low": 12950.0, "close": 12985.0, "volume": 31, "ma10": 12938.0, "ma20": 12969.0, "macd_dif": -37.1162, "macd_dea": -47.1106, "macd_histogram": 19.9888}]


symbol: BR2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:25.569884
candles_json:
  [{"time": "2026-06-18 10:00:00", "open": 12955.0, "high": 12990.0, "low": 12950.0, "close": 12985.0, "volume": 113, "ma10": 13000.0, "ma20": 13010.25, "macd_dif": -81.2999, "macd_dea": -93.0827, "macd_histogram": 23.5656}, {"time": "2026-06-18 10:15:00", "open": 12975.0, "high": 12990.0, "low": 12930.0, "close": 12940.0, "volume": 5313, "ma10": 12997.5, "ma20": 12995.75, "macd_dif": -80.8007, "macd_dea": -90.6263, "macd_histogram": 19.6512}, {"time": "2026-06-18 10:45:00", "open": 12940.0, "high": 12965.0, "low": 12845.0, "close": 12855.0, "volume": 8320, "ma10": 12983.0, "ma20": 12985.25, "macd_dif": -86.2695, "macd_dea": -89.7549, "macd_histogram": 6.9709}, {"time": "2026-06-18 11:00:00", "open": 12880.0, "high": 12925.0, "low": 12820.0, "close": 12895.0, "volume": 6952, "ma10": 12971.5, "ma20": 12979.25, "macd_dif": -86.3801, "macd_dea": -89.0799, "macd_histogram": 5.3997}, {"time": "2026-06-18 11:15:00", "open": 12920.0, "high": 12975.0, "low": 12890.0, "close": 12935.0, "volume": 5846, "ma10": 12964.0, "ma20": 12972.5, "macd_dif": -82.2915, "macd_dea": -87.7223, "macd_histogram": 10.8616}, {"time": "2026-06-18 11:30:00", "open": 12945.0, "high": 12965.0, "low": 12925.0, "close": 12950.0, "volume": 3213, "ma10": 12955.0, "ma20": 12970.5, "macd_dif": -76.9538, "macd_dea": -85.5686, "macd_histogram": 17.2296}, {"time": "2026-06-18 13:45:00", "open": 12930.0, "high": 12965.0, "low": 12850.0, "close": 12960.0, "volume": 425, "ma10": 12945.0, "ma20": 12969.0, "macd_dif": -71.0971, "macd_dea": -82.6743, "macd_histogram": 23.1543}, {"time": "2026-06-18 14:00:00", "open": 12960.0, "high": 12970.0, "low": 12885.0, "close": 12915.0, "volume": 3720, "ma10": 12936.5, "ma20": 12966.25, "macd_dif": -69.2881, "macd_dea": -79.997, "macd_histogram": 21.4178}, {"time": "2026-06-18 14:15:00", "open": 12890.0, "high": 12940.0, "low": 12870.0, "close": 12925.0, "volume": 3835, "ma10": 12931.5, "ma20": 12964.5, "macd_dif": -66.2835, "macd_dea": -77.2543, "macd_histogram": 21.9417}, {"time": "2026-06-18 14:30:00", "open": 12925.0, "high": 12930.0, "low": 12880.0, "close": 12905.0, "volume": 3240, "ma10": 12926.5, "ma20": 12961.5, "macd_dif": -64.7695, "macd_dea": -74.7574, "macd_histogram": 19.9758}, {"time": "2026-06-18 14:45:00", "open": 12900.0, "high": 12920.0, "low": 12870.0, "close": 12910.0, "volume": 3150, "ma10": 12919.0, "ma20": 12959.5, "macd_dif": -62.4463, "macd_dea": -72.2952, "macd_histogram": 19.6977}, {"time": "2026-06-18 15:00:00", "open": 12910.0, "high": 12960.0, "low": 12905.0, "close": 12955.0, "volume": 4505, "ma10": 12920.5, "ma20": 12959.0, "macd_dif": -56.3248, "macd_dea": -69.1011, "macd_histogram": 25.5526}, {"time": "2026-06-22 09:15:00", "open": 13105.0, "high": 13350.0, "low": 13095.0, "close": 13280.0, "volume": 33, "ma10": 12963.0, "ma20": 12973.0, "macd_dif": -24.9609, "macd_dea": -60.2731, "macd_histogram": 70.6242}, {"time": "2026-06-22 09:30:00", "open": 13275.0, "high": 13280.0, "low": 13175.0, "close": 13180.0, "volume": 15, "ma10": 12991.5, "ma20": 12981.5, "macd_dif": -8.0809, "macd_dea": -49.8346, "macd_histogram": 83.5075}, {"time": "2026-06-22 09:45:00", "open": 13265.0, "high": 13280.0, "low": 13215.0, "close": 13230.0, "volume": 76, "ma10": 13021.0, "ma20": 12992.5, "macd_dif": 9.225, "macd_dea": -38.0227, "macd_histogram": 94.4953}, {"time": "2026-06-22 10:00:00", "open": 13235.0, "high": 13270.0, "low": 13190.0, "close": 13250.0, "volume": 695, "ma10": 13051.0, "ma20": 13003.0, "macd_dif": 24.274, "macd_dea": -25.5634, "macd_histogram": 99.6747}, {"time": "2026-06-22 10:15:00", "open": 13235.0, "high": 13235.0, "low": 13130.0, "close": 13165.0, "volume": 20, "ma10": 13071.5, "ma20": 13008.25, "macd_dif": 29.0072, "macd_dea": -14.6492, "macd_histogram": 87.313}, {"time": "2026-06-22 10:45:00", "open": 13150.0, "high": 13210.0, "low": 13115.0, "close": 13200.0, "volume": 876, "ma10": 13100.0, "ma20": 13018.25, "macd_dif": 35.1771, "macd_dea": -4.684, "macd_histogram": 79.7222}, {"time": "2026-06-22 11:00:00", "open": 13155.0, "high": 13190.0, "low": 13150.0, "close": 13190.0, "volume": 160, "ma10": 13126.5, "ma20": 13029.0, "macd_dif": 38.8125, "macd_dea": 4.0153, "macd_histogram": 69.5943}, {"time": "2026-06-22 11:15:00", "open": 13185.0, "high": 13190.0, "low": 13120.0, "close": 13150.0, "volume": 299, "ma10": 13151.0, "ma20": 13038.75, "macd_dif": 38.0275, "macd_dea": 10.8177, "macd_histogram": 54.4194}, {"time": "2026-06-22 11:30:00", "open": 13150.0, "high": 13175.0, "low": 13130.0, "close": 13140.0, "volume": 20, "ma10": 13174.0, "ma20": 13046.5, "macd_dif": 36.1814, "macd_dea": 15.8905, "macd_histogram": 40.5818}, {"time": "2026-06-22 13:45:00", "open": 13110.0, "high": 13150.0, "low": 13035.0, "close": 13150.0, "volume": 246, "ma10": 13193.5, "ma20": 13057.0, "macd_dif": 35.1204, "macd_dea": 19.7365, "macd_histogram": 30.7679}, {"time": "2026-06-22 14:00:00", "open": 13150.0, "high": 13150.0, "low": 13070.0, "close": 13075.0, "volume": 30, "ma10": 13173.0, "ma20": 13068.0, "macd_dif": 27.906, "macd_dea": 21.3704, "macd_histogram": 13.0713}, {"time": "2026-06-22 14:15:00", "open": 13075.0, "high": 13135.0, "low": 13050.0, "close": 13125.0, "volume": 595, "ma10": 13167.5, "ma20": 13079.5, "macd_dif": 25.9243, "macd_dea": 22.2811, "macd_histogram": 7.2863}, {"time": "2026-06-22 14:30:00", "open": 13105.0, "high": 13195.0, "low": 13105.0, "close": 13180.0, "volume": 12, "ma10": 13162.5, "ma20": 13091.75, "macd_dif": 28.4637, "macd_dea": 23.5177, "macd_histogram": 9.8921}, {"time": "2026-06-22 14:45:00", "open": 13190.0, "high": 13215.0, "low": 13155.0, "close": 13180.0, "volume": 1945, "ma10": 13155.5, "ma20": 13103.25, "macd_dif": 30.1289, "macd_dea": 24.8399, "macd_histogram": 10.578}, {"time": "2026-06-22 15:00:00", "open": 13180.0, "high": 13200.0, "low": 13150.0, "close": 13170.0, "volume": 111, "ma10": 13156.0, "ma20": 13113.75, "macd_dif": 30.2925, "macd_dea": 25.9304, "macd_histogram": 8.7241}, {"time": "2026-06-22 21:15:00", "open": 13185.0, "high": 13210.0, "low": 13050.0, "close": 13195.0, "volume": 13034, "ma10": 13155.5, "ma20": 13127.75, "macd_dif": 32.0697, "macd_dea": 27.1583, "macd_histogram": 9.8228}, {"time": "2026-06-22 21:30:00", "open": 13195.0, "high": 13250.0, "low": 13130.0, "close": 13160.0, "volume": 4800, "ma10": 13152.5, "ma20": 13139.5, "macd_dif": 30.3046, "macd_dea": 27.7875, "macd_histogram": 5.0342}, {"time": "2026-06-22 21:45:00", "open": 13155.0, "high": 13160.0, "low": 13070.0, "close": 13085.0, "volume": 3356, "ma10": 13146.0, "ma20": 13148.5, "macd_dif": 22.5935, "macd_dea": 26.7487, "macd_histogram": -8.3105}, {"time": "2026-06-22 22:00:00", "open": 13085.0, "high": 13105.0, "low": 13040.0, "close": 13085.0, "volume": 3452, "ma10": 13140.5, "ma20": 13157.25, "macd_dif": 16.2945, "macd_dea": 24.6579, "macd_histogram": -16.7267}, {"time": "2026-06-22 22:15:00", "open": 13085.0, "high": 13110.0, "low": 13065.0, "close": 13080.0, "volume": 1718, "ma10": 13133.5, "ma20": 13163.5, "macd_dif": 10.7749, "macd_dea": 21.8813, "macd_histogram": -22.2128}, {"time": "2026-06-22 22:30:00", "open": 13080.0, "high": 13110.0, "low": 13075.0, "close": 13100.0, "volume": 1017, "ma10": 13136.0, "ma20": 13154.5, "macd_dif": 7.923, "macd_dea": 19.0896, "macd_histogram": -22.3332}, {"time": "2026-06-22 22:45:00", "open": 13100.0, "high": 13130.0, "low": 13100.0, "close": 13125.0, "volume": 1065, "ma10": 13136.0, "ma20": 13151.75, "macd_dif": 7.5927, "macd_dea": 16.7902, "macd_histogram": -18.3951}, {"time": "2026-06-22 23:00:00", "open": 13125.0, "high": 13130.0, "low": 13065.0, "close": 13085.0, "volume": 1370, "ma10": 13126.5, "ma20": 13144.5, "macd_dif": 4.0564, "macd_dea": 14.2435, "macd_histogram": -20.3741}, {"time": "2026-06-23 09:15:00", "open": 13100.0, "high": 13190.0, "low": 13060.0, "close": 13185.0, "volume": 5559, "ma10": 13127.0, "ma20": 13141.25, "macd_dif": 9.2169, "macd_dea": 13.2382, "macd_histogram": -8.0426}, {"time": "2026-06-23 09:30:00", "open": 13185.0, "high": 13265.0, "low": 13185.0, "close": 13245.0, "volume": 5797, "ma10": 13134.5, "ma20": 13145.25, "macd_dif": 17.9412, "macd_dea": 14.1788, "macd_histogram": 7.5249}, {"time": "2026-06-23 09:45:00", "open": 13245.0, "high": 13265.0, "low": 13170.0, "close": 13200.0, "volume": 3030, "ma10": 13135.0, "ma20": 13145.25, "macd_dif": 20.9824, "macd_dea": 15.5395, "macd_histogram": 10.8857}, {"time": "2026-06-23 10:00:00", "open": 13200.0, "high": 13200.0, "low": 13145.0, "close": 13160.0, "volume": 2109, "ma10": 13135.0, "ma20": 13143.75, "macd_dif": 19.935, "macd_dea": 16.4186, "macd_histogram": 7.0328}, {"time": "2026-06-23 10:15:00", "open": 13160.0, "high": 13195.0, "low": 13140.0, "close": 13145.0, "volume": 1279, "ma10": 13141.0, "ma20": 13143.5, "macd_dif": 17.6907, "macd_dea": 16.673, "macd_histogram": 2.0353}, {"time": "2026-06-23 10:45:00", "open": 13145.0, "high": 13190.0, "low": 13140.0, "close": 13170.0, "volume": 1, "ma10": 13149.5, "ma20": 13145.0, "macd_dif": 17.725, "macd_dea": 16.8834, "macd_histogram": 1.6832}, {"time": "2026-06-23 11:00:00", "open": 13170.0, "high": 13180.0, "low": 13115.0, "close": 13120.0, "volume": 177, "ma10": 13153.5, "ma20": 13143.5, "macd_dif": 13.5613, "macd_dea": 16.219, "macd_histogram": -5.3154}, {"time": "2026-06-23 11:15:00", "open": 13120.0, "high": 13130.0, "low": 13035.0, "close": 13085.0, "volume": 86, "ma10": 13152.0, "ma20": 13144.0, "macd_dif": 7.3525, "macd_dea": 14.4457, "macd_histogram": -14.1863}, {"time": "2026-06-23 11:30:00", "open": 13075.0, "high": 13115.0, "low": 13070.0, "close": 13070.0, "volume": 124, "ma10": 13146.5, "ma20": 13141.25, "macd_dif": 1.2078, "macd_dea": 11.7981, "macd_histogram": -21.1807}, {"time": "2026-06-23 13:45:00", "open": 13085.0, "high": 13085.0, "low": 12990.0, "close": 13030.0, "volume": 456, "ma10": 13141.0, "ma20": 13133.75, "macd_dif": -6.8111, "macd_dea": 8.0763, "macd_histogram": -29.7748}, {"time": "2026-06-23 14:00:00", "open": 13030.0, "high": 13035.0, "low": 12925.0, "close": 12945.0, "volume": 10, "ma10": 13117.0, "ma20": 13122.0, "macd_dif": -19.7968, "macd_dea": 2.5016, "macd_histogram": -44.5969}, {"time": "2026-06-23 14:15:00", "open": 12945.0, "high": 12960.0, "low": 12865.0, "close": 12955.0, "volume": 16, "ma10": 13088.0, "ma20": 13111.25, "macd_dif": -28.9474, "macd_dea": -3.7882, "macd_histogram": -50.3185}, {"time": "2026-06-23 14:30:00", "open": 12955.0, "high": 12960.0, "low": 12875.0, "close": 12910.0, "volume": 476, "ma10": 13059.0, "ma20": 13097.0, "macd_dif": -39.3765, "macd_dea": -10.9058, "macd_histogram": -56.9414}, {"time": "2026-06-23 14:45:00", "open": 12910.0, "high": 12965.0, "low": 12905.0, "close": 12950.0, "volume": 42, "ma10": 13038.0, "ma20": 13086.5, "macd_dif": -43.9079, "macd_dea": -17.5062, "macd_histogram": -52.8033}, {"time": "2026-06-23 15:00:00", "open": 12950.0, "high": 12985.0, "low": 12940.0, "close": 12985.0, "volume": 31, "ma10": 13022.0, "ma20": 13081.5, "macd_dif": -44.1657, "macd_dea": -22.8381, "macd_histogram": -42.6551}]


symbol: BR2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:25.569884
candles_json:
  [{"time": "2026-06-16 10:45:00", "open": 13340.0, "high": 13345.0, "low": 13275.0, "close": 13320.0, "volume": 256, "ma10": 13401.5, "ma20": 13428.5, "macd_dif": -1.8352, "macd_dea": 16.1544, "macd_histogram": -35.9793}, {"time": "2026-06-16 11:15:00", "open": 13320.0, "high": 13370.0, "low": 13275.0, "close": 13365.0, "volume": 228, "ma10": 13391.0, "ma20": 13428.25, "macd_dif": -4.0036, "macd_dea": 12.1228, "macd_histogram": -32.2529}, {"time": "2026-06-16 13:45:00", "open": 13365.0, "high": 13430.0, "low": 13350.0, "close": 13430.0, "volume": 547, "ma10": 13395.0, "ma20": 13426.0, "macd_dif": -0.4717, "macd_dea": 9.6039, "macd_histogram": -20.1513}, {"time": "2026-06-16 14:15:00", "open": 13470.0, "high": 13490.0, "low": 13455.0, "close": 13475.0, "volume": 1, "ma10": 13402.0, "ma20": 13424.5, "macd_dif": 5.8906, "macd_dea": 8.8613, "macd_histogram": -5.9413}, {"time": "2026-06-16 14:45:00", "open": 13475.0, "high": 13620.0, "low": 13470.0, "close": 13575.0, "volume": 1748, "ma10": 13415.0, "ma20": 13428.0, "macd_dif": 18.7854, "macd_dea": 10.8461, "macd_histogram": 15.8786}, {"time": "2026-06-16 15:00:00", "open": 13585.0, "high": 13595.0, "low": 13550.0, "close": 13570.0, "volume": 688, "ma10": 13429.0, "ma20": 13432.25, "macd_dif": 28.2752, "macd_dea": 14.3319, "macd_histogram": 27.8865}, {"time": "2026-06-16 21:30:00", "open": 13425.0, "high": 13505.0, "low": 13410.0, "close": 13455.0, "volume": 22188, "ma10": 13431.5, "ma20": 13443.5, "macd_dif": 26.2142, "macd_dea": 16.7084, "macd_histogram": 19.0117}, {"time": "2026-06-16 22:00:00", "open": 13460.0, "high": 13525.0, "low": 13440.0, "close": 13480.0, "volume": 9493, "ma10": 13437.0, "ma20": 13440.0, "macd_dif": 26.295, "macd_dea": 18.6257, "macd_histogram": 15.3387}, {"time": "2026-06-16 22:30:00", "open": 13475.0, "high": 13500.0, "low": 13470.0, "close": 13485.0, "volume": 4056, "ma10": 13447.5, "ma20": 13440.75, "macd_dif": 26.4576, "macd_dea": 20.1921, "macd_histogram": 12.531}, {"time": "2026-06-16 23:00:00", "open": 13485.0, "high": 13495.0, "low": 13440.0, "close": 13480.0, "volume": 4926, "ma10": 13463.5, "ma20": 13440.5, "macd_dif": 25.8845, "macd_dea": 21.3306, "macd_histogram": 9.108}, {"time": "2026-06-17 09:30:00", "open": 13470.0, "high": 13525.0, "low": 13370.0, "close": 13400.0, "volume": 373, "ma10": 13471.5, "ma20": 13436.5, "macd_dif": 18.7588, "macd_dea": 20.8162, "macd_histogram": -4.1148}, {"time": "2026-06-17 10:00:00", "open": 13405.0, "high": 13415.0, "low": 13335.0, "close": 13350.0, "volume": 712, "ma10": 13470.0, "ma20": 13430.5, "macd_dif": 8.9736, "macd_dea": 18.4477, "macd_histogram": -18.9481}, {"time": "2026-06-17 10:45:00", "open": 13345.0, "high": 13380.0, "low": 13315.0, "close": 13350.0, "volume": 23, "ma10": 13462.0, "ma20": 13428.5, "macd_dif": 1.2049, "macd_dea": 14.9991, "macd_histogram": -27.5885}, {"time": "2026-06-17 11:15:00", "open": 13350.0, "high": 13360.0, "low": 13225.0, "close": 13230.0, "volume": 1450, "ma10": 13437.5, "ma20": 13419.75, "macd_dif": -14.4681, "macd_dea": 9.1057, "macd_histogram": -47.1475}, {"time": "2026-06-17 13:45:00", "open": 13230.0, "high": 13230.0, "low": 13005.0, "close": 13015.0, "volume": 201, "ma10": 13381.5, "ma20": 13398.25, "macd_dif": -43.7336, "macd_dea": -1.4622, "macd_histogram": -84.5429}, {"time": "2026-06-17 14:15:00", "open": 13015.0, "high": 13075.0, "low": 12925.0, "close": 12990.0, "volume": 9243, "ma10": 13323.5, "ma20": 13376.25, "macd_dif": -68.1583, "macd_dea": -14.8014, "macd_histogram": -106.7139}, {"time": "2026-06-17 14:45:00", "open": 13000.0, "high": 13015.0, "low": 12940.0, "close": 12970.0, "volume": 1345, "ma10": 13275.0, "ma20": 13353.25, "macd_dif": -88.1132, "macd_dea": -29.4638, "macd_histogram": -117.299}, {"time": "2026-06-17 15:00:00", "open": 12970.0, "high": 12995.0, "low": 12960.0, "close": 12960.0, "volume": 114, "ma10": 13223.0, "ma20": 13330.0, "macd_dif": -103.541, "macd_dea": -44.2792, "macd_histogram": -118.5236}, {"time": "2026-06-17 21:30:00", "open": 13045.0, "high": 13080.0, "low": 12925.0, "close": 12950.0, "volume": 27944, "ma10": 13169.5, "ma20": 13308.5, "macd_dif": -115.2461, "macd_dea": -58.4726, "macd_histogram": -113.547}, {"time": "2026-06-17 22:00:00", "open": 12950.0, "high": 13005.0, "low": 12925.0, "close": 13000.0, "volume": 10794, "ma10": 13121.5, "ma20": 13292.5, "macd_dif": -119.1147, "macd_dea": -70.601, "macd_histogram": -97.0274}, {"time": "2026-06-17 22:30:00", "open": 13000.0, "high": 13035.0, "low": 12950.0, "close": 13010.0, "volume": 575, "ma10": 13082.5, "ma20": 13277.0, "macd_dif": -119.9906, "macd_dea": -80.4789, "macd_histogram": -79.0233}, {"time": "2026-06-17 23:00:00", "open": 13010.0, "high": 13095.0, "low": 13000.0, "close": 13060.0, "volume": 9466, "ma10": 13053.5, "ma20": 13261.75, "macd_dif": -115.3208, "macd_dea": -87.4473, "macd_histogram": -55.747}, {"time": "2026-06-18 09:30:00", "open": 13000.0, "high": 13060.0, "low": 12935.0, "close": 12975.0, "volume": 11795, "ma10": 13016.0, "ma20": 13239.0, "macd_dif": -117.1285, "macd_dea": -93.3835, "macd_histogram": -47.49}, {"time": "2026-06-18 10:00:00", "open": 12955.0, "high": 13000.0, "low": 12945.0, "close": 12985.0, "volume": 113, "ma10": 12991.5, "ma20": 13214.5, "macd_dif": -116.4123, "macd_dea": -97.9893, "macd_histogram": -36.8461}, {"time": "2026-06-18 10:45:00", "open": 12985.0, "high": 12990.0, "low": 12845.0, "close": 12855.0, "volume": 13633, "ma10": 12975.5, "ma20": 13178.5, "macd_dif": -124.895, "macd_dea": -103.3704, "macd_histogram": -43.049}, {"time": "2026-06-18 11:15:00", "open": 12865.0, "high": 12975.0, "low": 12820.0, "close": 12935.0, "volume": 12800, "ma10": 12970.0, "ma20": 13146.75, "macd_dif": -123.7358, "macd_dea": -107.4435, "macd_histogram": -32.5846}, {"time": "2026-06-18 13:45:00", "open": 12945.0, "high": 12965.0, "low": 12850.0, "close": 12960.0, "volume": 425, "ma10": 12969.0, "ma20": 13122.0, "macd_dif": -119.4233, "macd_dea": -109.8395, "macd_histogram": -19.1676}, {"time": "2026-06-18 14:15:00", "open": 12930.0, "high": 12970.0, "low": 12870.0, "close": 12925.0, "volume": 7555, "ma10": 12965.5, "ma20": 13094.25, "macd_dif": -117.4755, "macd_dea": -111.3667, "macd_histogram": -12.2177}, {"time": "2026-06-18 14:45:00", "open": 12925.0, "high": 12930.0, "low": 12870.0, "close": 12910.0, "volume": 6392, "ma10": 12961.5, "ma20": 13065.5, "macd_dif": -115.8074, "macd_dea": -112.2548, "macd_histogram": -7.1051}, {"time": "2026-06-18 15:00:00", "open": 12910.0, "high": 12960.0, "low": 12905.0, "close": 12955.0, "volume": 4505, "ma10": 12957.0, "ma20": 13039.25, "macd_dif": -109.5909, "macd_dea": -111.722, "macd_histogram": 4.2622}, {"time": "2026-06-22 09:30:00", "open": 13105.0, "high": 13360.0, "low": 13095.0, "close": 13180.0, "volume": 15, "ma10": 12974.0, "ma20": 13028.25, "macd_dif": -85.5229, "macd_dea": -106.4822, "macd_histogram": 41.9186}, {"time": "2026-06-22 10:00:00", "open": 13195.0, "high": 13270.0, "low": 13190.0, "close": 13250.0, "volume": 695, "ma10": 12993.0, "ma20": 13023.25, "macd_dif": -60.1075, "macd_dea": -97.2073, "macd_histogram": 74.1996}, {"time": "2026-06-22 10:45:00", "open": 13220.0, "high": 13225.0, "low": 13120.0, "close": 13200.0, "volume": 876, "ma10": 13015.5, "ma20": 13015.75, "macd_dif": -43.4987, "macd_dea": -86.4656, "macd_histogram": 85.9336}, {"time": "2026-06-22 11:15:00", "open": 13170.0, "high": 13190.0, "low": 13120.0, "close": 13150.0, "volume": 299, "ma10": 13032.0, "ma20": 13011.75, "macd_dif": -33.9791, "macd_dea": -75.9683, "macd_histogram": 83.9783}, {"time": "2026-06-22 13:45:00", "open": 13150.0, "high": 13175.0, "low": 13035.0, "close": 13150.0, "volume": 246, "ma10": 13061.5, "ma20": 13018.5, "macd_dif": -26.1335, "macd_dea": -66.0013, "macd_histogram": 79.7357}, {"time": "2026-06-22 14:15:00", "open": 13150.0, "high": 13150.0, "low": 13050.0, "close": 13125.0, "volume": 595, "ma10": 13080.5, "ma20": 13025.25, "macd_dif": -21.6831, "macd_dea": -57.1377, "macd_histogram": 70.9092}, {"time": "2026-06-22 14:45:00", "open": 13105.0, "high": 13215.0, "low": 13105.0, "close": 13180.0, "volume": 1945, "ma10": 13102.5, "ma20": 13035.75, "macd_dif": -13.5617, "macd_dea": -48.4225, "macd_histogram": 69.7215}, {"time": "2026-06-22 15:00:00", "open": 13180.0, "high": 13200.0, "low": 13150.0, "close": 13170.0, "volume": 111, "ma10": 13127.0, "ma20": 13046.25, "macd_dif": -7.842, "macd_dea": -40.3064, "macd_histogram": 64.9287}, {"time": "2026-06-22 21:30:00", "open": 13185.0, "high": 13250.0, "low": 13050.0, "close": 13160.0, "volume": 17834, "ma10": 13152.0, "ma20": 13056.75, "macd_dif": -4.0692, "macd_dea": -33.0589, "macd_histogram": 57.9796}, {"time": "2026-06-22 22:00:00", "open": 13155.0, "high": 13160.0, "low": 13040.0, "close": 13085.0, "volume": 6808, "ma10": 13165.0, "ma20": 13061.0, "macd_dif": -7.0497, "macd_dea": -27.8571, "macd_histogram": 41.6148}, {"time": "2026-06-22 22:30:00", "open": 13085.0, "high": 13110.0, "low": 13065.0, "close": 13100.0, "volume": 2736, "ma10": 13157.0, "ma20": 13065.5, "macd_dif": -8.108, "macd_dea": -23.9073, "macd_histogram": 31.5986}, {"time": "2026-06-22 23:00:00", "open": 13100.0, "high": 13130.0, "low": 13065.0, "close": 13085.0, "volume": 2435, "ma10": 13140.5, "ma20": 13066.75, "macd_dif": -10.0413, "macd_dea": -21.1341, "macd_histogram": 22.1855}, {"time": "2026-06-23 09:30:00", "open": 13100.0, "high": 13265.0, "low": 13060.0, "close": 13245.0, "volume": 11356, "ma10": 13145.0, "ma20": 13080.25, "macd_dif": 1.3219, "macd_dea": -16.6429, "macd_histogram": 35.9296}, {"time": "2026-06-23 10:00:00", "open": 13245.0, "high": 13265.0, "low": 13145.0, "close": 13160.0, "volume": 5139, "ma10": 13146.0, "ma20": 13089.0, "macd_dif": 3.4291, "macd_dea": -12.6285, "macd_histogram": 32.1151}, {"time": "2026-06-23 10:45:00", "open": 13160.0, "high": 13195.0, "low": 13140.0, "close": 13170.0, "volume": 1, "ma10": 13148.0, "ma20": 13104.75, "macd_dif": 5.8386, "macd_dea": -8.9351, "macd_histogram": 29.5474}, {"time": "2026-06-23 11:15:00", "open": 13170.0, "high": 13180.0, "low": 13035.0, "close": 13085.0, "volume": 86, "ma10": 13144.0, "ma20": 13112.25, "macd_dif": 0.8793, "macd_dea": -6.9722, "macd_histogram": 15.7029}, {"time": "2026-06-23 13:45:00", "open": 13075.0, "high": 13115.0, "low": 12990.0, "close": 13030.0, "volume": 456, "ma10": 13129.0, "ma20": 13115.75, "macd_dif": -7.4037, "macd_dea": -7.0585, "macd_histogram": -0.6905}, {"time": "2026-06-23 14:15:00", "open": 13030.0, "high": 13035.0, "low": 12865.0, "close": 12955.0, "volume": 16, "ma10": 13107.5, "ma20": 13117.25, "macd_dif": -19.7918, "macd_dea": -9.6052, "macd_histogram": -20.3733}, {"time": "2026-06-23 14:45:00", "open": 12955.0, "high": 12965.0, "low": 12875.0, "close": 12950.0, "volume": 42, "ma10": 13086.5, "ma20": 13119.25, "macd_dif": -29.6709, "macd_dea": -13.6183, "macd_histogram": -32.1051}, {"time": "2026-06-23 15:00:00", "open": 12950.0, "high": 12985.0, "low": 12940.0, "close": 12985.0, "volume": 31, "ma10": 13076.5, "ma20": 13120.75, "macd_dif": -34.2807, "macd_dea": -17.7508, "macd_histogram": -33.0599}]


symbol: BR2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:25.569884
candles_json:
  [{"time": "2026-06-10 10:00:00", "open": 13375.0, "high": 13480.0, "low": 13305.0, "close": 13430.0, "volume": 34036, "ma10": 13433.0, "ma20": 13639.75, "macd_dif": -268.123, "macd_dea": -264.3819, "macd_histogram": -7.4822}, {"time": "2026-06-10 11:15:00", "open": 13430.0, "high": 13495.0, "low": 13235.0, "close": 13305.0, "volume": 11375, "ma10": 13378.5, "ma20": 13596.0, "macd_dif": -262.1975, "macd_dea": -263.945, "macd_histogram": 3.495}, {"time": "2026-06-10 14:15:00", "open": 13305.0, "high": 13320.0, "low": 13085.0, "close": 13160.0, "volume": 35208, "ma10": 13329.5, "ma20": 13554.75, "macd_dif": -266.134, "macd_dea": -264.3828, "macd_histogram": -3.5024}, {"time": "2026-06-10 15:00:00", "open": 13160.0, "high": 13180.0, "low": 13120.0, "close": 13140.0, "volume": 26, "ma10": 13271.0, "ma20": 13508.5, "macd_dif": -267.7807, "macd_dea": -265.0624, "macd_histogram": -5.4366}, {"time": "2026-06-10 22:00:00", "open": 13125.0, "high": 13250.0, "low": 13120.0, "close": 13205.0, "volume": 41482, "ma10": 13258.0, "ma20": 13475.5, "macd_dif": -260.8341, "macd_dea": -264.2167, "macd_histogram": 6.7653}, {"time": "2026-06-10 23:00:00", "open": 13210.0, "high": 13275.0, "low": 13200.0, "close": 13215.0, "volume": 8114, "ma10": 13251.5, "ma20": 13442.5, "macd_dif": -251.6213, "macd_dea": -261.6976, "macd_histogram": 20.1526}, {"time": "2026-06-11 10:00:00", "open": 13320.0, "high": 13390.0, "low": 13210.0, "close": 13305.0, "volume": 239, "ma10": 13263.0, "ma20": 13427.0, "macd_dif": -234.3564, "macd_dea": -256.2294, "macd_histogram": 43.746}, {"time": "2026-06-11 11:15:00", "open": 13305.0, "high": 13335.0, "low": 13190.0, "close": 13250.0, "volume": 19923, "ma10": 13269.5, "ma20": 13405.25, "macd_dif": -222.5465, "macd_dea": -249.4928, "macd_histogram": 53.8926}, {"time": "2026-06-11 14:15:00", "open": 13245.0, "high": 13275.0, "low": 13150.0, "close": 13160.0, "volume": 2692, "ma10": 13251.5, "ma20": 13378.0, "macd_dif": -217.9371, "macd_dea": -243.1817, "macd_histogram": 50.4892}, {"time": "2026-06-11 15:00:00", "open": 13180.0, "high": 13210.0, "low": 13170.0, "close": 13210.0, "volume": 11, "ma10": 13238.0, "ma20": 13352.0, "macd_dif": -207.8535, "macd_dea": -236.116, "macd_histogram": 56.5251}, {"time": "2026-06-11 22:00:00", "open": 13260.0, "high": 13565.0, "low": 13260.0, "close": 13320.0, "volume": 157, "ma10": 13227.0, "ma20": 13330.0, "macd_dif": -188.8096, "macd_dea": -226.6548, "macd_histogram": 75.6903}, {"time": "2026-06-11 23:00:00", "open": 13320.0, "high": 13355.0, "low": 13290.0, "close": 13300.0, "volume": 1346, "ma10": 13226.5, "ma20": 13302.5, "macd_dif": -173.333, "macd_dea": -215.9904, "macd_histogram": 85.3149}, {"time": "2026-06-12 10:00:00", "open": 13155.0, "high": 13430.0, "low": 13100.0, "close": 13360.0, "volume": 106, "ma10": 13246.5, "ma20": 13288.0, "macd_dif": -154.4457, "macd_dea": -203.6815, "macd_histogram": 98.4714}, {"time": "2026-06-12 11:15:00", "open": 13360.0, "high": 13495.0, "low": 13325.0, "close": 13475.0, "volume": 3071, "ma10": 13280.0, "ma20": 13275.5, "macd_dif": -128.7142, "macd_dea": -188.688, "macd_histogram": 119.9476}, {"time": "2026-06-12 14:15:00", "open": 13475.0, "high": 13520.0, "low": 13300.0, "close": 13370.0, "volume": 104, "ma10": 13296.5, "ma20": 13277.25, "macd_dif": -115.4634, "macd_dea": -174.0431, "macd_histogram": 117.1593}, {"time": "2026-06-12 15:00:00", "open": 13375.0, "high": 13390.0, "low": 13325.0, "close": 13370.0, "volume": 598, "ma10": 13312.0, "ma20": 13281.75, "macd_dif": -103.7659, "macd_dea": -159.9877, "macd_histogram": 112.4435}, {"time": "2026-06-12 22:00:00", "open": 13400.0, "high": 13585.0, "low": 13370.0, "close": 13505.0, "volume": 47723, "ma10": 13332.0, "ma20": 13297.5, "macd_dif": -82.6495, "macd_dea": -144.52, "macd_histogram": 123.7411}, {"time": "2026-06-12 23:00:00", "open": 13505.0, "high": 13520.0, "low": 13455.0, "close": 13485.0, "volume": 7034, "ma10": 13355.5, "ma20": 13312.5, "macd_dif": -66.7588, "macd_dea": -128.9678, "macd_histogram": 124.4179}, {"time": "2026-06-15 10:00:00", "open": 13380.0, "high": 13565.0, "low": 13065.0, "close": 13550.0, "volume": 1225, "ma10": 13394.5, "ma20": 13323.0, "macd_dif": -48.3629, "macd_dea": -112.8468, "macd_histogram": 128.9678}, {"time": "2026-06-15 11:15:00", "open": 13555.0, "high": 13565.0, "low": 13435.0, "close": 13485.0, "volume": 33292, "ma10": 13422.0, "ma20": 13330.0, "macd_dif": -38.5842, "macd_dea": -97.9943, "macd_histogram": 118.8202}, {"time": "2026-06-15 14:15:00", "open": 13490.0, "high": 13515.0, "low": 13445.0, "close": 13470.0, "volume": 52, "ma10": 13437.0, "ma20": 13332.0, "macd_dif": -31.6797, "macd_dea": -84.7314, "macd_histogram": 106.1034}, {"time": "2026-06-15 15:00:00", "open": 13465.0, "high": 13480.0, "low": 13350.0, "close": 13405.0, "volume": 27, "ma10": 13447.5, "ma20": 13337.0, "macd_dif": -31.0943, "macd_dea": -74.004, "macd_histogram": 85.8193}, {"time": "2026-06-15 22:00:00", "open": 13375.0, "high": 13490.0, "low": 13330.0, "close": 13430.0, "volume": 36207, "ma10": 13454.5, "ma20": 13350.5, "macd_dif": -28.2871, "macd_dea": -64.8606, "macd_histogram": 73.147}, {"time": "2026-06-15 23:00:00", "open": 13430.0, "high": 13470.0, "low": 13400.0, "close": 13425.0, "volume": 5396, "ma10": 13449.5, "ma20": 13364.75, "macd_dif": -26.1641, "macd_dea": -57.1213, "macd_histogram": 61.9143}, {"time": "2026-06-16 10:00:00", "open": 13460.0, "high": 13480.0, "low": 13295.0, "close": 13320.0, "volume": 228, "ma10": 13444.5, "ma20": 13370.5, "macd_dif": -32.5788, "macd_dea": -52.2128, "macd_histogram": 39.268}, {"time": "2026-06-16 11:15:00", "open": 13320.0, "high": 13365.0, "low": 13275.0, "close": 13365.0, "volume": 432, "ma10": 13444.0, "ma20": 13378.0, "macd_dif": -33.6435, "macd_dea": -48.4989, "macd_histogram": 29.7109}, {"time": "2026-06-16 14:15:00", "open": 13365.0, "high": 13540.0, "low": 13350.0, "close": 13475.0, "volume": 1, "ma10": 13441.0, "ma20": 13386.5, "macd_dif": -25.3193, "macd_dea": -43.863, "macd_histogram": 37.0874}, {"time": "2026-06-16 15:00:00", "open": 13470.0, "high": 13620.0, "low": 13470.0, "close": 13570.0, "volume": 688, "ma10": 13449.5, "ma20": 13402.5, "macd_dif": -10.9307, "macd_dea": -37.2765, "macd_histogram": 52.6918}, {"time": "2026-06-16 22:00:00", "open": 13425.0, "high": 13525.0, "low": 13410.0, "close": 13480.0, "volume": 31683, "ma10": 13442.5, "ma20": 13418.5, "macd_dif": -6.7124, "macd_dea": -31.1637, "macd_histogram": 48.9026}, {"time": "2026-06-16 23:00:00", "open": 13475.0, "high": 13500.0, "low": 13440.0, "close": 13480.0, "volume": 4926, "ma10": 13442.0, "ma20": 13432.0, "macd_dif": -3.331, "macd_dea": -25.5972, "macd_histogram": 44.5323}, {"time": "2026-06-17 10:00:00", "open": 13470.0, "high": 13525.0, "low": 13335.0, "close": 13350.0, "volume": 712, "ma10": 13430.0, "ma20": 13433.5, "macd_dif": -11.0142, "macd_dea": -22.6806, "macd_histogram": 23.3328}, {"time": "2026-06-17 11:15:00", "open": 13345.0, "high": 13380.0, "low": 13225.0, "close": 13230.0, "volume": 1450, "ma10": 13412.5, "ma20": 13430.0, "macd_dif": -26.4809, "macd_dea": -23.4406, "macd_histogram": -6.0805}, {"time": "2026-06-17 14:15:00", "open": 13230.0, "high": 13230.0, "low": 12925.0, "close": 12990.0, "volume": 9243, "ma10": 13368.5, "ma20": 13411.5, "macd_dif": -57.4422, "macd_dea": -30.241, "macd_histogram": -54.4025}, {"time": "2026-06-17 15:00:00", "open": 12995.0, "high": 13015.0, "low": 12940.0, "close": 12960.0, "volume": 114, "ma10": 13322.0, "ma20": 13385.75, "macd_dif": -83.4382, "macd_dea": -40.8804, "macd_histogram": -85.1156}, {"time": "2026-06-17 22:00:00", "open": 13045.0, "high": 13080.0, "low": 12925.0, "close": 13000.0, "volume": 38738, "ma10": 13290.0, "ma20": 13367.25, "macd_dif": -99.6637, "macd_dea": -52.6371, "macd_histogram": -94.0533}, {"time": "2026-06-17 23:00:00", "open": 13000.0, "high": 13095.0, "low": 12950.0, "close": 13060.0, "volume": 10041, "ma10": 13259.5, "ma20": 13351.75, "macd_dif": -106.4539, "macd_dea": -63.4004, "macd_histogram": -86.1069}, {"time": "2026-06-18 10:00:00", "open": 13000.0, "high": 13060.0, "low": 12935.0, "close": 12985.0, "volume": 113, "ma10": 13210.5, "ma20": 13325.75, "macd_dif": -116.5436, "macd_dea": -74.0291, "macd_histogram": -85.029}, {"time": "2026-06-18 11:15:00", "open": 12985.0, "high": 12990.0, "low": 12820.0, "close": 12935.0, "volume": 26439, "ma10": 13147.0, "ma20": 13298.25, "macd_dif": -127.1091, "macd_dea": -84.6451, "macd_histogram": -84.928}, {"time": "2026-06-18 14:15:00", "open": 12945.0, "high": 12970.0, "low": 12850.0, "close": 12925.0, "volume": 7980, "ma10": 13091.5, "ma20": 13267.0, "macd_dif": -134.7361, "macd_dea": -94.6633, "macd_histogram": -80.1456}, {"time": "2026-06-18 15:00:00", "open": 12925.0, "high": 12960.0, "low": 12870.0, "close": 12955.0, "volume": 10897, "ma10": 13039.0, "ma20": 13240.5, "macd_dif": -136.783, "macd_dea": -103.0872, "macd_histogram": -67.3916}, {"time": "2026-06-22 10:00:00", "open": 13105.0, "high": 13355.0, "low": 13095.0, "close": 13250.0, "volume": 695, "ma10": 13029.0, "ma20": 13229.5, "macd_dif": -113.2952, "macd_dea": -105.1288, "macd_histogram": -16.3328}, {"time": "2026-06-22 11:15:00", "open": 13195.0, "high": 13205.0, "low": 13100.0, "close": 13150.0, "volume": 299, "ma10": 13021.0, "ma20": 13216.75, "macd_dif": -101.5792, "macd_dea": -104.4189, "macd_histogram": 5.6794}, {"time": "2026-06-22 14:15:00", "open": 13150.0, "high": 13175.0, "low": 13035.0, "close": 13125.0, "volume": 595, "ma10": 13034.5, "ma20": 13201.5, "macd_dif": -93.2367, "macd_dea": -102.1825, "macd_histogram": 17.8916}, {"time": "2026-06-22 15:00:00", "open": 13105.0, "high": 13215.0, "low": 13105.0, "close": 13170.0, "volume": 111, "ma10": 13055.5, "ma20": 13188.75, "macd_dif": -82.0482, "macd_dea": -98.1556, "macd_histogram": 32.2147}, {"time": "2026-06-22 22:00:00", "open": 13185.0, "high": 13250.0, "low": 13040.0, "close": 13085.0, "volume": 24649, "ma10": 13064.0, "ma20": 13177.0, "macd_dif": -79.128, "macd_dea": -94.3501, "macd_histogram": 30.4442}, {"time": "2026-06-22 23:00:00", "open": 13085.0, "high": 13130.0, "low": 13065.0, "close": 13085.0, "volume": 2435, "ma10": 13066.5, "ma20": 13163.0, "macd_dif": -75.9383, "macd_dea": -90.6677, "macd_histogram": 29.4589}, {"time": "2026-06-23 10:00:00", "open": 13100.0, "high": 13265.0, "low": 13060.0, "close": 13160.0, "volume": 16495, "ma10": 13084.0, "ma20": 13147.25, "macd_dif": -66.5909, "macd_dea": -85.8524, "macd_histogram": 38.5229}, {"time": "2026-06-23 11:15:00", "open": 13160.0, "high": 13195.0, "low": 13035.0, "close": 13085.0, "volume": 86, "ma10": 13099.0, "ma20": 13123.0, "macd_dif": -64.4915, "macd_dea": -81.5802, "macd_histogram": 34.1773}, {"time": "2026-06-23 14:15:00", "open": 13075.0, "high": 13115.0, "low": 12865.0, "close": 12955.0, "volume": 16, "ma10": 13102.0, "ma20": 13096.75, "macd_dif": -72.4821, "macd_dea": -79.7606, "macd_histogram": 14.5569}, {"time": "2026-06-23 15:00:00", "open": 12955.0, "high": 12985.0, "low": 12875.0, "close": 12985.0, "volume": 31, "ma10": 13105.0, "ma20": 13072.0, "macd_dif": -75.5234, "macd_dea": -78.9132, "macd_histogram": 6.7795}]


