# market_data

symbol: AD2608
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:13.482969
candles_json:
  [{"time": "2026-06-25 15:00:00", "open": 22655.0, "high": 22680.0, "low": 22585.0, "close": 22585.0, "volume": 12, "ma10": 22746.5, "ma20": 22953.5, "macd_dif": -191.6759, "macd_dea": -150.8861, "macd_histogram": -81.5797}, {"time": "2026-06-25 22:00:00", "open": 22630.0, "high": 22735.0, "low": 22570.0, "close": 22570.0, "volume": 3775, "ma10": 22688.0, "ma20": 22913.5, "macd_dif": -194.0668, "macd_dea": -159.5222, "macd_histogram": -69.0891}, {"time": "2026-06-25 23:00:00", "open": 22570.0, "high": 22620.0, "low": 22565.0, "close": 22600.0, "volume": 610, "ma10": 22642.0, "ma20": 22880.0, "macd_dif": -191.3352, "macd_dea": -165.8848, "macd_histogram": -50.9008}, {"time": "2026-06-26 00:00:00", "open": 22590.0, "high": 22655.0, "low": 22555.0, "close": 22650.0, "volume": 109, "ma10": 22631.5, "ma20": 22851.75, "macd_dif": -183.0261, "macd_dea": -169.3131, "macd_histogram": -27.426}, {"time": "2026-06-26 01:00:00", "open": 22645.0, "high": 22660.0, "low": 22580.0, "close": 22580.0, "volume": 156, "ma10": 22619.0, "ma20": 22821.75, "macd_dif": -180.0143, "macd_dea": -171.4533, "macd_histogram": -17.122}, {"time": "2026-06-26 10:00:00", "open": 22675.0, "high": 22675.0, "low": 22560.0, "close": 22575.0, "volume": 1794, "ma10": 22609.0, "ma20": 22796.25, "macd_dif": -176.0021, "macd_dea": -172.3631, "macd_histogram": -7.278}, {"time": "2026-06-26 11:15:00", "open": 22575.0, "high": 22595.0, "low": 22490.0, "close": 22570.0, "volume": 1252, "ma10": 22594.0, "ma20": 22771.0, "macd_dif": -171.2517, "macd_dea": -172.1408, "macd_histogram": 1.7781}, {"time": "2026-06-26 14:15:00", "open": 22570.0, "high": 22650.0, "low": 22550.0, "close": 22585.0, "volume": 1094, "ma10": 22595.0, "ma20": 22744.5, "macd_dif": -164.3818, "macd_dea": -170.589, "macd_histogram": 12.4144}, {"time": "2026-06-26 15:00:00", "open": 22590.0, "high": 22745.0, "low": 22585.0, "close": 22630.0, "volume": 27, "ma10": 22600.0, "ma20": 22721.25, "macd_dif": -153.5363, "macd_dea": -167.1785, "macd_histogram": 27.2843}, {"time": "2026-06-26 22:00:00", "open": 22665.0, "high": 22705.0, "low": 22565.0, "close": 22705.0, "volume": 1811, "ma10": 22605.0, "ma20": 22701.75, "macd_dif": -137.3065, "macd_dea": -161.2041, "macd_histogram": 47.7951}, {"time": "2026-06-26 23:00:00", "open": 22705.0, "high": 22730.0, "low": 22665.0, "close": 22730.0, "volume": 1, "ma10": 22619.5, "ma20": 22683.0, "macd_dif": -121.0319, "macd_dea": -153.1696, "macd_histogram": 64.2756}, {"time": "2026-06-27 01:00:00", "open": 22845.0, "high": 23100.0, "low": 22835.0, "close": 22990.0, "volume": 70, "ma10": 22661.5, "ma20": 22674.75, "macd_dif": -86.161, "macd_dea": -139.7679, "macd_histogram": 107.2138}, {"time": "2026-06-27 10:00:00", "open": 22990.0, "high": 22990.0, "low": 22990.0, "close": 22990.0, "volume": 1, "ma10": 22700.5, "ma20": 22671.25, "macd_dif": -57.8587, "macd_dea": -123.3861, "macd_histogram": 131.0548}, {"time": "2026-06-29 00:00:00", "open": 22730.0, "high": 22880.0, "low": 22705.0, "close": 22845.0, "volume": 9, "ma10": 22720.0, "ma20": 22675.75, "macd_dif": -46.592, "macd_dea": -108.0273, "macd_histogram": 122.8704}, {"time": "2026-06-29 10:00:00", "open": 22885.0, "high": 22905.0, "low": 22740.0, "close": 22755.0, "volume": 2024, "ma10": 22737.5, "ma20": 22678.25, "macd_dif": -44.4134, "macd_dea": -95.3045, "macd_histogram": 101.7821}, {"time": "2026-06-29 11:15:00", "open": 22755.0, "high": 22785.0, "low": 22720.0, "close": 22775.0, "volume": 1162, "ma10": 22757.5, "ma20": 22683.25, "macd_dif": -40.605, "macd_dea": -84.3646, "macd_histogram": 87.5192}, {"time": "2026-06-29 14:15:00", "open": 22775.0, "high": 22990.0, "low": 22735.0, "close": 22825.0, "volume": 1251, "ma10": 22783.0, "ma20": 22688.5, "macd_dif": -33.1698, "macd_dea": -74.1256, "macd_histogram": 81.9116}, {"time": "2026-06-29 15:00:00", "open": 22825.0, "high": 22905.0, "low": 22810.0, "close": 22840.0, "volume": 604, "ma10": 22808.5, "ma20": 22701.75, "macd_dif": -25.77, "macd_dea": -64.4545, "macd_histogram": 77.3691}, {"time": "2026-06-29 22:00:00", "open": 22705.0, "high": 22775.0, "low": 22495.0, "close": 22500.0, "volume": 4632, "ma10": 22795.5, "ma20": 22697.75, "macd_dif": -46.8012, "macd_dea": -60.9238, "macd_histogram": 28.2453}, {"time": "2026-06-29 23:00:00", "open": 22500.0, "high": 22555.0, "low": 22450.0, "close": 22505.0, "volume": 1450, "ma10": 22775.5, "ma20": 22690.25, "macd_dif": -62.3464, "macd_dea": -61.2084, "macd_histogram": -2.2761}, {"time": "2026-06-30 00:00:00", "open": 22505.0, "high": 22515.0, "low": 22445.0, "close": 22500.0, "volume": 325, "ma10": 22752.5, "ma20": 22686.0, "macd_dif": -74.2141, "macd_dea": -63.8095, "macd_histogram": -20.8092}, {"time": "2026-06-30 01:00:00", "open": 22500.0, "high": 22550.0, "low": 22495.0, "close": 22545.0, "volume": 193, "ma10": 22708.0, "ma20": 22684.75, "macd_dif": -79.0767, "macd_dea": -66.8629, "macd_histogram": -24.4274}, {"time": "2026-06-30 10:00:00", "open": 22475.0, "high": 22535.0, "low": 22350.0, "close": 22425.0, "volume": 2019, "ma10": 22651.5, "ma20": 22676.0, "macd_dif": -91.5578, "macd_dea": -71.8019, "macd_histogram": -39.5119}, {"time": "2026-06-30 11:15:00", "open": 22425.0, "high": 22500.0, "low": 22425.0, "close": 22430.0, "volume": 694, "ma10": 22610.0, "ma20": 22665.0, "macd_dif": -99.8943, "macd_dea": -77.4204, "macd_histogram": -44.9478}, {"time": "2026-06-30 14:15:00", "open": 22430.0, "high": 22470.0, "low": 22355.0, "close": 22370.0, "volume": 391, "ma10": 22571.5, "ma20": 22654.5, "macd_dif": -110.0736, "macd_dea": -83.951, "macd_histogram": -52.2452}, {"time": "2026-06-30 15:00:00", "open": 22370.0, "high": 22615.0, "low": 22355.0, "close": 22535.0, "volume": 3, "ma10": 22547.5, "ma20": 22652.5, "macd_dif": -103.6321, "macd_dea": -87.8873, "macd_histogram": -31.4897}, {"time": "2026-06-30 22:00:00", "open": 22580.0, "high": 22605.0, "low": 22525.0, "close": 22575.0, "volume": 932, "ma10": 22522.5, "ma20": 22652.75, "macd_dif": -94.2134, "macd_dea": -89.1525, "macd_histogram": -10.1219}, {"time": "2026-06-30 23:00:00", "open": 22575.0, "high": 22725.0, "low": 22545.0, "close": 22630.0, "volume": 1353, "ma10": 22501.5, "ma20": 22655.0, "macd_dif": -81.373, "macd_dea": -87.5966, "macd_histogram": 12.4471}, {"time": "2026-07-01 00:00:00", "open": 22630.0, "high": 22650.0, "low": 22575.0, "close": 22615.0, "volume": 17, "ma10": 22513.0, "ma20": 22654.25, "macd_dif": -71.5821, "macd_dea": -84.3937, "macd_histogram": 25.6232}, {"time": "2026-07-01 01:00:00", "open": 22620.0, "high": 22645.0, "low": 22610.0, "close": 22645.0, "volume": 97, "ma10": 22527.0, "ma20": 22651.25, "macd_dif": -60.7023, "macd_dea": -79.6554, "macd_histogram": 37.9063}, {"time": "2026-07-01 10:00:00", "open": 22600.0, "high": 22645.0, "low": 22310.0, "close": 22335.0, "volume": 1606, "ma10": 22510.5, "ma20": 22631.5, "macd_dif": -76.2158, "macd_dea": -78.9675, "macd_histogram": 5.5034}, {"time": "2026-07-01 11:15:00", "open": 22335.0, "high": 22400.0, "low": 22280.0, "close": 22375.0, "volume": 125, "ma10": 22493.5, "ma20": 22600.75, "macd_dif": -84.3108, "macd_dea": -80.0361, "macd_histogram": -8.5492}, {"time": "2026-07-01 14:15:00", "open": 22390.0, "high": 22445.0, "low": 22355.0, "close": 22370.0, "volume": 960, "ma10": 22488.0, "ma20": 22569.75, "macd_dif": -90.0911, "macd_dea": -82.0471, "macd_histogram": -16.0879}, {"time": "2026-07-01 15:00:00", "open": 22370.0, "high": 22425.0, "low": 22335.0, "close": 22335.0, "volume": 14, "ma10": 22478.5, "ma20": 22544.25, "macd_dif": -96.3851, "macd_dea": -84.9147, "macd_histogram": -22.9408}, {"time": "2026-07-01 22:00:00", "open": 22370.0, "high": 22610.0, "low": 22370.0, "close": 22565.0, "volume": 2385, "ma10": 22498.0, "ma20": 22534.75, "macd_dif": -81.8704, "macd_dea": -84.3059, "macd_histogram": 4.871}, {"time": "2026-07-01 23:00:00", "open": 22565.0, "high": 22585.0, "low": 22495.0, "close": 22510.0, "volume": 334, "ma10": 22495.5, "ma20": 22521.5, "macd_dif": -73.9529, "macd_dea": -82.2353, "macd_histogram": 16.5647}, {"time": "2026-07-02 00:00:00", "open": 22510.0, "high": 22515.0, "low": 22475.0, "close": 22490.0, "volume": 155, "ma10": 22487.0, "ma20": 22504.75, "macd_dif": -68.5024, "macd_dea": -79.4887, "macd_histogram": 21.9725}, {"time": "2026-07-02 01:00:00", "open": 22490.0, "high": 22540.0, "low": 22490.0, "close": 22540.0, "volume": 72, "ma10": 22478.0, "ma20": 22489.75, "macd_dif": -59.4628, "macd_dea": -75.4835, "macd_histogram": 32.0414}, {"time": "2026-07-02 10:00:00", "open": 22495.0, "high": 22625.0, "low": 22480.0, "close": 22570.0, "volume": 588, "ma10": 22473.5, "ma20": 22493.25, "macd_dif": -49.3098, "macd_dea": -70.2488, "macd_histogram": 41.878}, {"time": "2026-07-02 11:15:00", "open": 22570.0, "high": 22585.0, "low": 22510.0, "close": 22545.0, "volume": 134, "ma10": 22463.5, "ma20": 22495.25, "macd_dif": -42.7874, "macd_dea": -64.7565, "macd_histogram": 43.9382}, {"time": "2026-07-02 14:15:00", "open": 22545.0, "high": 22550.0, "low": 22420.0, "close": 22425.0, "volume": 19, "ma10": 22472.5, "ma20": 22491.5, "macd_dif": -46.7624, "macd_dea": -61.1577, "macd_histogram": 28.7906}, {"time": "2026-07-02 15:00:00", "open": 22455.0, "high": 22495.0, "low": 22415.0, "close": 22490.0, "volume": 222, "ma10": 22484.0, "ma20": 22488.75, "macd_dif": -44.1586, "macd_dea": -57.7579, "macd_histogram": 27.1986}, {"time": "2026-07-02 22:00:00", "open": 22605.0, "high": 22725.0, "low": 22535.0, "close": 22635.0, "volume": 1138, "ma10": 22510.5, "ma20": 22499.25, "macd_dif": -30.0484, "macd_dea": -52.216, "macd_histogram": 44.3352}, {"time": "2026-07-02 23:00:00", "open": 22635.0, "high": 22645.0, "low": 22560.0, "close": 22580.0, "volume": 65, "ma10": 22535.0, "ma20": 22506.75, "macd_dif": -23.0384, "macd_dea": -46.3804, "macd_histogram": 46.6841}, {"time": "2026-07-03 00:00:00", "open": 22580.0, "high": 22615.0, "low": 22565.0, "close": 22615.0, "volume": 3, "ma10": 22540.0, "ma20": 22519.0, "macd_dif": -14.4917, "macd_dea": -40.0027, "macd_histogram": 51.022}, {"time": "2026-07-03 01:00:00", "open": 22615.0, "high": 22665.0, "low": 22610.0, "close": 22665.0, "volume": 27, "ma10": 22555.5, "ma20": 22525.5, "macd_dif": -3.6418, "macd_dea": -32.7305, "macd_histogram": 58.1774}, {"time": "2026-07-03 10:00:00", "open": 22615.0, "high": 22865.0, "low": 22615.0, "close": 22835.0, "volume": 790, "ma10": 22590.0, "ma20": 22538.5, "macd_dif": 18.4616, "macd_dea": -22.4921, "macd_histogram": 81.9074}, {"time": "2026-07-03 11:15:00", "open": 22835.0, "high": 22865.0, "low": 22765.0, "close": 22815.0, "volume": 45, "ma10": 22617.5, "ma20": 22547.75, "macd_dif": 33.9732, "macd_dea": -11.199, "macd_histogram": 90.3445}, {"time": "2026-07-03 14:15:00", "open": 22815.0, "high": 22870.0, "low": 22805.0, "close": 22840.0, "volume": 325, "ma10": 22644.5, "ma20": 22559.0, "macd_dif": 47.7334, "macd_dea": 0.5875, "macd_histogram": 94.2918}, {"time": "2026-07-03 15:00:00", "open": 22840.0, "high": 22860.0, "low": 22790.0, "close": 22805.0, "volume": 113, "ma10": 22670.5, "ma20": 22567.0, "macd_dif": 55.1781, "macd_dea": 11.5056, "macd_histogram": 87.345}]


symbol: AD2608
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:13.482969
candles_json:
  [{"time": "2026-06-30 14:45:00", "open": 22370.0, "high": 22615.0, "low": 22355.0, "close": 22565.0, "volume": 35, "ma10": 22469.5, "ma20": 22569.5, "macd_dif": -72.9536, "macd_dea": -68.3986, "macd_histogram": -9.11}, {"time": "2026-06-30 15:00:00", "open": 22565.0, "high": 22590.0, "low": 22520.0, "close": 22535.0, "volume": 3, "ma10": 22473.0, "ma20": 22557.5, "macd_dif": -64.4969, "macd_dea": -67.6183, "macd_histogram": 6.2426}, {"time": "2026-06-30 21:30:00", "open": 22580.0, "high": 22605.0, "low": 22525.0, "close": 22525.0, "volume": 668, "ma10": 22474.5, "ma20": 22545.25, "macd_dif": -57.9341, "macd_dea": -65.6814, "macd_histogram": 15.4947}, {"time": "2026-06-30 22:00:00", "open": 22525.0, "high": 22580.0, "low": 22525.0, "close": 22575.0, "volume": 264, "ma10": 22477.5, "ma20": 22532.75, "macd_dif": -48.1434, "macd_dea": -62.1738, "macd_histogram": 28.0608}, {"time": "2026-06-30 22:30:00", "open": 22575.0, "high": 22725.0, "low": 22545.0, "close": 22715.0, "volume": 853, "ma10": 22501.0, "ma20": 22525.75, "macd_dif": -28.7559, "macd_dea": -55.4902, "macd_histogram": 53.4686}, {"time": "2026-06-30 23:00:00", "open": 22715.0, "high": 22725.0, "low": 22615.0, "close": 22630.0, "volume": 500, "ma10": 22521.5, "ma20": 22515.25, "macd_dif": -20.0192, "macd_dea": -48.396, "macd_histogram": 56.7536}, {"time": "2026-06-30 23:30:00", "open": 22630.0, "high": 22650.0, "low": 22575.0, "close": 22610.0, "volume": 178, "ma10": 22538.0, "ma20": 22513.75, "macd_dif": -14.5415, "macd_dea": -41.6251, "macd_histogram": 54.1672}, {"time": "2026-07-01 00:00:00", "open": 22610.0, "high": 22615.0, "low": 22590.0, "close": 22615.0, "volume": 17, "ma10": 22556.5, "ma20": 22519.5, "macd_dif": -9.6853, "macd_dea": -35.2372, "macd_histogram": 51.1037}, {"time": "2026-07-01 00:30:00", "open": 22620.0, "high": 22625.0, "low": 22610.0, "close": 22625.0, "volume": 40, "ma10": 22576.5, "ma20": 22524.5, "macd_dif": -4.9725, "macd_dea": -29.1842, "macd_histogram": 48.4235}, {"time": "2026-07-01 01:00:00", "open": 22625.0, "high": 22645.0, "low": 22615.0, "close": 22645.0, "volume": 57, "ma10": 22604.0, "ma20": 22531.5, "macd_dif": 0.372, "macd_dea": -23.273, "macd_histogram": 47.29}, {"time": "2026-07-01 09:30:00", "open": 22600.0, "high": 22645.0, "low": 22360.0, "close": 22390.0, "volume": 1128, "ma10": 22586.5, "ma20": 22528.0, "macd_dif": -15.7869, "macd_dea": -21.7758, "macd_histogram": 11.9778}, {"time": "2026-07-01 10:00:00", "open": 22390.0, "high": 22410.0, "low": 22310.0, "close": 22335.0, "volume": 478, "ma10": 22566.5, "ma20": 22519.75, "macd_dif": -32.6545, "macd_dea": -23.9515, "macd_histogram": -17.4059}, {"time": "2026-07-01 10:45:00", "open": 22335.0, "high": 22350.0, "low": 22280.0, "close": 22350.0, "volume": 316, "ma10": 22549.0, "ma20": 22511.75, "macd_dif": -44.3011, "macd_dea": -28.0214, "macd_histogram": -32.5594}, {"time": "2026-07-01 11:15:00", "open": 22375.0, "high": 22400.0, "low": 22345.0, "close": 22375.0, "volume": 125, "ma10": 22529.0, "ma20": 22503.25, "macd_dif": -50.9268, "macd_dea": -32.6025, "macd_histogram": -36.6487}, {"time": "2026-07-01 13:45:00", "open": 22380.0, "high": 22415.0, "low": 22370.0, "close": 22400.0, "volume": 420, "ma10": 22497.5, "ma20": 22499.25, "macd_dif": -53.5433, "macd_dea": -36.7907, "macd_histogram": -33.5052}, {"time": "2026-07-01 14:15:00", "open": 22420.0, "high": 22445.0, "low": 22355.0, "close": 22370.0, "volume": 540, "ma10": 22471.5, "ma20": 22496.5, "macd_dif": -57.3762, "macd_dea": -40.9078, "macd_histogram": -32.9368}, {"time": "2026-07-01 14:45:00", "open": 22370.0, "high": 22425.0, "low": 22335.0, "close": 22410.0, "volume": 60, "ma10": 22451.5, "ma20": 22494.75, "macd_dif": -56.5344, "macd_dea": -44.0331, "macd_histogram": -25.0026}, {"time": "2026-07-01 15:00:00", "open": 22385.0, "high": 22395.0, "low": 22335.0, "close": 22335.0, "volume": 14, "ma10": 22423.5, "ma20": 22490.0, "macd_dif": -61.2135, "macd_dea": -47.4692, "macd_histogram": -27.4887}, {"time": "2026-07-01 21:30:00", "open": 22370.0, "high": 22605.0, "low": 22370.0, "close": 22495.0, "volume": 2035, "ma10": 22410.5, "ma20": 22493.5, "macd_dif": -51.4184, "macd_dea": -48.259, "macd_histogram": -6.3187}, {"time": "2026-07-01 22:00:00", "open": 22495.0, "high": 22610.0, "low": 22495.0, "close": 22565.0, "volume": 350, "ma10": 22402.5, "ma20": 22503.25, "macd_dif": -37.5741, "macd_dea": -46.122, "macd_histogram": 17.0958}, {"time": "2026-07-01 22:30:00", "open": 22565.0, "high": 22585.0, "low": 22535.0, "close": 22535.0, "volume": 220, "ma10": 22417.0, "ma20": 22501.75, "macd_dif": -28.6925, "macd_dea": -42.6361, "macd_histogram": 27.8873}, {"time": "2026-07-01 23:00:00", "open": 22535.0, "high": 22555.0, "low": 22495.0, "close": 22510.0, "volume": 114, "ma10": 22434.5, "ma20": 22500.5, "macd_dif": -23.4012, "macd_dea": -38.7891, "macd_histogram": 30.7759}, {"time": "2026-07-01 23:30:00", "open": 22510.0, "high": 22510.0, "low": 22475.0, "close": 22500.0, "volume": 81, "ma10": 22449.5, "ma20": 22499.25, "macd_dif": -19.7867, "macd_dea": -34.9886, "macd_histogram": 30.404}, {"time": "2026-07-02 00:00:00", "open": 22500.0, "high": 22515.0, "low": 22485.0, "close": 22490.0, "volume": 74, "ma10": 22461.0, "ma20": 22495.0, "macd_dif": -17.527, "macd_dea": -31.4963, "macd_histogram": 27.9386}, {"time": "2026-07-02 00:30:00", "open": 22490.0, "high": 22530.0, "low": 22490.0, "close": 22530.0, "volume": 1, "ma10": 22474.0, "ma20": 22485.75, "macd_dif": -12.366, "macd_dea": -27.6702, "macd_histogram": 30.6085}, {"time": "2026-07-02 01:00:00", "open": 22525.0, "high": 22540.0, "low": 22505.0, "close": 22540.0, "volume": 71, "ma10": 22491.0, "ma20": 22481.25, "macd_dif": -7.3838, "macd_dea": -23.613, "macd_histogram": 32.4583}, {"time": "2026-07-02 09:30:00", "open": 22495.0, "high": 22625.0, "low": 22480.0, "close": 22550.0, "volume": 417, "ma10": 22505.0, "ma20": 22478.25, "macd_dif": -2.5985, "macd_dea": -19.4101, "macd_histogram": 33.6231}, {"time": "2026-07-02 10:00:00", "open": 22550.0, "high": 22610.0, "low": 22540.0, "close": 22570.0, "volume": 171, "ma10": 22528.5, "ma20": 22476.0, "macd_dif": 2.7757, "macd_dea": -14.9729, "macd_histogram": 35.4972}, {"time": "2026-07-02 10:45:00", "open": 22570.0, "high": 22585.0, "low": 22540.0, "close": 22560.0, "volume": 9, "ma10": 22535.0, "ma20": 22472.75, "macd_dif": 6.1569, "macd_dea": -10.747, "macd_histogram": 33.8077}, {"time": "2026-07-02 11:15:00", "open": 22560.0, "high": 22580.0, "low": 22510.0, "close": 22545.0, "volume": 125, "ma10": 22533.0, "ma20": 22467.75, "macd_dif": 7.5392, "macd_dea": -7.0897, "macd_histogram": 29.2579}, {"time": "2026-07-02 13:45:00", "open": 22545.0, "high": 22550.0, "low": 22435.0, "close": 22455.0, "volume": 282, "ma10": 22525.0, "ma20": 22471.0, "macd_dif": 1.3569, "macd_dea": -5.4004, "macd_histogram": 13.5145}, {"time": "2026-07-02 14:15:00", "open": 22455.0, "high": 22505.0, "low": 22420.0, "close": 22425.0, "volume": 19, "ma10": 22516.5, "ma20": 22475.5, "macd_dif": -5.8955, "macd_dea": -5.4994, "macd_histogram": -0.7921}, {"time": "2026-07-02 14:45:00", "open": 22455.0, "high": 22495.0, "low": 22425.0, "close": 22450.0, "volume": 122, "ma10": 22511.5, "ma20": 22480.5, "macd_dif": -9.5161, "macd_dea": -6.3028, "macd_histogram": -6.4266}, {"time": "2026-07-02 15:00:00", "open": 22450.0, "high": 22490.0, "low": 22415.0, "close": 22490.0, "volume": 100, "ma10": 22511.5, "ma20": 22486.25, "macd_dif": -9.0534, "macd_dea": -6.8529, "macd_histogram": -4.401}, {"time": "2026-07-02 21:30:00", "open": 22605.0, "high": 22700.0, "low": 22535.0, "close": 22635.0, "volume": 704, "ma10": 22522.0, "ma20": 22498.0, "macd_dif": 2.9793, "macd_dea": -4.8864, "macd_histogram": 15.7315}, {"time": "2026-07-02 22:00:00", "open": 22635.0, "high": 22725.0, "low": 22625.0, "close": 22635.0, "volume": 434, "ma10": 22531.5, "ma20": 22511.25, "macd_dif": 12.3726, "macd_dea": -1.4346, "macd_histogram": 27.6145}, {"time": "2026-07-02 22:30:00", "open": 22635.0, "high": 22645.0, "low": 22600.0, "close": 22620.0, "volume": 15, "ma10": 22538.5, "ma20": 22521.75, "macd_dif": 18.3945, "macd_dea": 2.5312, "macd_histogram": 31.7266}, {"time": "2026-07-02 23:00:00", "open": 22620.0, "high": 22620.0, "low": 22560.0, "close": 22580.0, "volume": 50, "ma10": 22539.5, "ma20": 22534.0, "macd_dif": 19.712, "macd_dea": 5.9673, "macd_histogram": 27.4892}, {"time": "2026-07-02 23:30:00", "open": 22580.0, "high": 22610.0, "low": 22565.0, "close": 22610.0, "volume": 51, "ma10": 22544.5, "ma20": 22539.75, "macd_dif": 22.9127, "macd_dea": 9.3564, "macd_histogram": 27.1126}, {"time": "2026-07-03 00:00:00", "open": 22610.0, "high": 22615.0, "low": 22605.0, "close": 22615.0, "volume": 3, "ma10": 22551.5, "ma20": 22542.25, "macd_dif": 25.5582, "macd_dea": 12.5968, "macd_histogram": 25.9228}, {"time": "2026-07-03 00:30:00", "open": 22615.0, "high": 22620.0, "low": 22615.0, "close": 22620.0, "volume": 3, "ma10": 22568.0, "ma20": 22546.5, "macd_dif": 27.7384, "macd_dea": 15.6251, "macd_histogram": 24.2266}, {"time": "2026-07-03 01:00:00", "open": 22620.0, "high": 22665.0, "low": 22610.0, "close": 22665.0, "volume": 24, "ma10": 22592.0, "ma20": 22554.25, "macd_dif": 32.7202, "macd_dea": 19.0441, "macd_histogram": 27.3522}, {"time": "2026-07-03 09:30:00", "open": 22615.0, "high": 22820.0, "low": 22615.0, "close": 22770.0, "volume": 384, "ma10": 22624.0, "ma20": 22567.75, "macd_dif": 44.6265, "macd_dea": 24.1606, "macd_histogram": 40.9318}, {"time": "2026-07-03 10:00:00", "open": 22765.0, "high": 22865.0, "low": 22760.0, "close": 22835.0, "volume": 406, "ma10": 22658.5, "ma20": 22585.0, "macd_dif": 58.6314, "macd_dea": 31.0548, "macd_histogram": 55.1534}, {"time": "2026-07-03 10:45:00", "open": 22835.0, "high": 22865.0, "low": 22785.0, "close": 22825.0, "volume": 451, "ma10": 22677.5, "ma20": 22599.75, "macd_dif": 68.1381, "macd_dea": 38.4714, "macd_histogram": 59.3333}, {"time": "2026-07-03 11:15:00", "open": 22825.0, "high": 22825.0, "low": 22765.0, "close": 22815.0, "volume": 45, "ma10": 22695.5, "ma20": 22613.5, "macd_dif": 74.0121, "macd_dea": 45.5796, "macd_histogram": 56.865}, {"time": "2026-07-03 13:45:00", "open": 22815.0, "high": 22870.0, "low": 22805.0, "close": 22840.0, "volume": 181, "ma10": 22717.5, "ma20": 22628.0, "macd_dif": 79.7651, "macd_dea": 52.4167, "macd_histogram": 54.6968}, {"time": "2026-07-03 14:15:00", "open": 22850.0, "high": 22850.0, "low": 22805.0, "close": 22840.0, "volume": 144, "ma10": 22743.5, "ma20": 22641.5, "macd_dif": 83.3634, "macd_dea": 58.606, "macd_histogram": 49.5148}, {"time": "2026-07-03 14:45:00", "open": 22840.0, "high": 22860.0, "low": 22790.0, "close": 22815.0, "volume": 23, "ma10": 22764.0, "ma20": 22654.25, "macd_dif": 83.2383, "macd_dea": 63.5325, "macd_histogram": 39.4116}, {"time": "2026-07-03 15:00:00", "open": 22815.0, "high": 22820.0, "low": 22805.0, "close": 22805.0, "volume": 90, "ma10": 22783.0, "ma20": 22667.25, "macd_dif": 81.394, "macd_dea": 67.1048, "macd_histogram": 28.5784}]


symbol: AD2608
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:13.482969
candles_json:
  [{"time": "2026-07-02 00:15:00", "open": 22490.0, "high": 22515.0, "low": 22490.0, "close": 22510.0, "volume": 22, "ma10": 22519.0, "ma20": 22474.5, "macd_dif": 9.448, "macd_dea": 5.5291, "macd_histogram": 7.8377}, {"time": "2026-07-02 00:30:00", "open": 22510.0, "high": 22530.0, "low": 22505.0, "close": 22530.0, "volume": 1, "ma10": 22515.5, "ma20": 22480.75, "macd_dif": 11.2268, "macd_dea": 6.6686, "macd_histogram": 9.1163}, {"time": "2026-07-02 00:45:00", "open": 22525.0, "high": 22530.0, "low": 22510.0, "close": 22510.0, "volume": 28, "ma10": 22511.5, "ma20": 22486.25, "macd_dif": 10.8971, "macd_dea": 7.5143, "macd_histogram": 6.7655}, {"time": "2026-07-02 01:00:00", "open": 22510.0, "high": 22540.0, "low": 22505.0, "close": 22540.0, "volume": 43, "ma10": 22512.0, "ma20": 22493.0, "macd_dif": 12.9078, "macd_dea": 8.593, "macd_histogram": 8.6295}, {"time": "2026-07-02 09:15:00", "open": 22495.0, "high": 22590.0, "low": 22480.0, "close": 22575.0, "volume": 186, "ma10": 22515.5, "ma20": 22503.25, "macd_dif": 17.128, "macd_dea": 10.3, "macd_histogram": 13.656}, {"time": "2026-07-02 09:30:00", "open": 22575.0, "high": 22625.0, "low": 22540.0, "close": 22550.0, "volume": 231, "ma10": 22519.5, "ma20": 22511.0, "macd_dif": 18.245, "macd_dea": 11.889, "macd_histogram": 12.7119}, {"time": "2026-07-02 09:45:00", "open": 22550.0, "high": 22585.0, "low": 22540.0, "close": 22565.0, "volume": 83, "ma10": 22527.0, "ma20": 22518.75, "macd_dif": 20.1088, "macd_dea": 13.533, "macd_histogram": 13.1516}, {"time": "2026-07-02 10:00:00", "open": 22555.0, "high": 22610.0, "low": 22555.0, "close": 22570.0, "volume": 88, "ma10": 22534.0, "ma20": 22530.5, "macd_dif": 21.7387, "macd_dea": 15.1741, "macd_histogram": 13.1291}, {"time": "2026-07-02 10:15:00", "open": 22570.0, "high": 22585.0, "low": 22540.0, "close": 22570.0, "volume": 112, "ma10": 22541.0, "ma20": 22534.0, "macd_dif": 22.7679, "macd_dea": 16.6929, "macd_histogram": 12.1501}, {"time": "2026-07-02 10:45:00", "open": 22585.0, "high": 22585.0, "low": 22550.0, "close": 22560.0, "volume": 9, "ma10": 22548.0, "ma20": 22537.25, "macd_dif": 22.5172, "macd_dea": 17.8577, "macd_histogram": 9.3189}, {"time": "2026-07-02 11:00:00", "open": 22565.0, "high": 22580.0, "low": 22545.0, "close": 22545.0, "volume": 44, "ma10": 22551.5, "ma20": 22535.25, "macd_dif": 20.8675, "macd_dea": 18.4597, "macd_histogram": 4.8156}, {"time": "2026-07-02 11:15:00", "open": 22545.0, "high": 22545.0, "low": 22510.0, "close": 22545.0, "volume": 81, "ma10": 22553.0, "ma20": 22534.25, "macd_dif": 19.3372, "macd_dea": 18.6352, "macd_histogram": 1.4041}, {"time": "2026-07-02 11:30:00", "open": 22520.0, "high": 22550.0, "low": 22480.0, "close": 22510.0, "volume": 100, "ma10": 22553.0, "ma20": 22532.25, "macd_dif": 15.1259, "macd_dea": 17.9333, "macd_histogram": -5.6149}, {"time": "2026-07-02 13:45:00", "open": 22500.0, "high": 22510.0, "low": 22435.0, "close": 22455.0, "volume": 182, "ma10": 22544.5, "ma20": 22528.25, "macd_dif": 7.2666, "macd_dea": 15.8, "macd_histogram": -17.0668}, {"time": "2026-07-02 14:00:00", "open": 22455.0, "high": 22490.0, "low": 22445.0, "close": 22450.0, "volume": 113, "ma10": 22532.0, "ma20": 22523.75, "macd_dif": 0.6273, "macd_dea": 12.7655, "macd_histogram": -24.2762}, {"time": "2026-07-02 14:15:00", "open": 22480.0, "high": 22505.0, "low": 22420.0, "close": 22425.0, "volume": 19, "ma10": 22519.5, "ma20": 22519.5, "macd_dif": -6.5758, "macd_dea": 8.8972, "macd_histogram": -30.946}, {"time": "2026-07-02 14:30:00", "open": 22425.0, "high": 22495.0, "low": 22425.0, "close": 22485.0, "volume": 58, "ma10": 22511.5, "ma20": 22519.25, "macd_dif": -7.358, "macd_dea": 5.6462, "macd_histogram": -26.0084}, {"time": "2026-07-02 14:45:00", "open": 22490.0, "high": 22490.0, "low": 22440.0, "close": 22450.0, "volume": 64, "ma10": 22499.5, "ma20": 22516.75, "macd_dif": -10.6791, "macd_dea": 2.3811, "macd_histogram": -26.1203}, {"time": "2026-07-02 15:00:00", "open": 22450.0, "high": 22490.0, "low": 22415.0, "close": 22490.0, "volume": 100, "ma10": 22491.5, "ma20": 22516.25, "macd_dif": -9.9684, "macd_dea": -0.0888, "macd_histogram": -19.7593}, {"time": "2026-07-02 21:15:00", "open": 22605.0, "high": 22690.0, "low": 22535.0, "close": 22640.0, "volume": 355, "ma10": 22499.5, "ma20": 22523.75, "macd_dif": 2.6678, "macd_dea": 0.4625, "macd_histogram": 4.4105}, {"time": "2026-07-02 21:30:00", "open": 22640.0, "high": 22700.0, "low": 22600.0, "close": 22635.0, "volume": 349, "ma10": 22508.5, "ma20": 22530.0, "macd_dif": 12.1386, "macd_dea": 2.7977, "macd_histogram": 18.6818}, {"time": "2026-07-02 21:45:00", "open": 22635.0, "high": 22725.0, "low": 22625.0, "close": 22660.0, "volume": 309, "ma10": 22520.0, "ma20": 22536.5, "macd_dif": 21.4148, "macd_dea": 6.5212, "macd_histogram": 29.7873}, {"time": "2026-07-02 22:00:00", "open": 22670.0, "high": 22685.0, "low": 22635.0, "close": 22635.0, "volume": 125, "ma10": 22532.5, "ma20": 22542.75, "macd_dif": 26.4441, "macd_dea": 10.5057, "macd_histogram": 31.8768}, {"time": "2026-07-02 22:15:00", "open": 22635.0, "high": 22645.0, "low": 22610.0, "close": 22625.0, "volume": 39, "ma10": 22549.5, "ma20": 22547.0, "macd_dif": 29.2854, "macd_dea": 14.2617, "macd_histogram": 30.0474}, {"time": "2026-07-02 22:30:00", "open": 22625.0, "high": 22630.0, "low": 22600.0, "close": 22620.0, "volume": 15, "ma10": 22566.5, "ma20": 22549.25, "macd_dif": 30.7789, "macd_dea": 17.5651, "macd_histogram": 26.4275}, {"time": "2026-07-02 22:45:00", "open": 22620.0, "high": 22620.0, "low": 22580.0, "close": 22580.0, "volume": 24, "ma10": 22582.0, "ma20": 22550.75, "macd_dif": 28.4073, "macd_dea": 19.7336, "macd_histogram": 17.3475}, {"time": "2026-07-02 23:00:00", "open": 22580.0, "high": 22580.0, "low": 22560.0, "close": 22580.0, "volume": 26, "ma10": 22591.5, "ma20": 22551.5, "macd_dif": 26.2255, "macd_dea": 21.032, "macd_histogram": 10.3872}, {"time": "2026-07-02 23:15:00", "open": 22580.0, "high": 22595.0, "low": 22565.0, "close": 22595.0, "volume": 33, "ma10": 22606.0, "ma20": 22552.75, "macd_dif": 25.4139, "macd_dea": 21.9083, "macd_histogram": 7.0111}, {"time": "2026-07-02 23:30:00", "open": 22595.0, "high": 22610.0, "low": 22585.0, "close": 22610.0, "volume": 18, "ma10": 22618.0, "ma20": 22554.75, "macd_dif": 25.6849, "macd_dea": 22.6637, "macd_histogram": 6.0426}, {"time": "2026-07-02 23:45:00", "open": 22610.0, "high": 22615.0, "low": 22605.0, "close": 22605.0, "volume": 5, "ma10": 22614.5, "ma20": 22557.0, "macd_dif": 25.2057, "macd_dea": 23.1721, "macd_histogram": 4.0673}, {"time": "2026-07-03 00:00:00", "open": 22605.0, "high": 22615.0, "low": 22605.0, "close": 22615.0, "volume": 3, "ma10": 22612.5, "ma20": 22560.5, "macd_dif": 25.3408, "macd_dea": 23.6058, "macd_histogram": 3.4699}, {"time": "2026-07-03 00:15:00", "open": 22615.0, "high": 22615.0, "low": 22615.0, "close": 22615.0, "volume": 0, "ma10": 22608.0, "ma20": 22564.0, "macd_dif": 25.1578, "macd_dea": 23.9162, "macd_histogram": 2.4831}, {"time": "2026-07-03 00:30:00", "open": 22615.0, "high": 22620.0, "low": 22615.0, "close": 22620.0, "volume": 3, "ma10": 22606.5, "ma20": 22569.5, "macd_dif": 25.1266, "macd_dea": 24.1583, "macd_histogram": 1.9366}, {"time": "2026-07-03 00:45:00", "open": 22620.0, "high": 22620.0, "low": 22610.0, "close": 22610.0, "volume": 4, "ma10": 22605.0, "ma20": 22577.25, "macd_dif": 24.0181, "macd_dea": 24.1302, "macd_histogram": -0.2244}, {"time": "2026-07-03 01:00:00", "open": 22610.0, "high": 22665.0, "low": 22610.0, "close": 22665.0, "volume": 20, "ma10": 22609.5, "ma20": 22588.0, "macd_dif": 27.2633, "macd_dea": 24.7568, "macd_histogram": 5.0129}, {"time": "2026-07-03 09:15:00", "open": 22615.0, "high": 22725.0, "low": 22615.0, "close": 22720.0, "volume": 17, "ma10": 22623.5, "ma20": 22602.75, "macd_dif": 33.8827, "macd_dea": 26.582, "macd_histogram": 14.6013}, {"time": "2026-07-03 09:30:00", "open": 22720.0, "high": 22820.0, "low": 22715.0, "close": 22770.0, "volume": 367, "ma10": 22642.5, "ma20": 22617.0, "macd_dif": 42.6713, "macd_dea": 29.7999, "macd_histogram": 25.7428}, {"time": "2026-07-03 09:45:00", "open": 22775.0, "high": 22830.0, "low": 22760.0, "close": 22785.0, "volume": 143, "ma10": 22661.5, "ma20": 22633.75, "macd_dif": 50.2672, "macd_dea": 33.8933, "macd_histogram": 32.7477}, {"time": "2026-07-03 10:00:00", "open": 22785.0, "high": 22865.0, "low": 22780.0, "close": 22835.0, "volume": 263, "ma10": 22684.0, "ma20": 22651.0, "macd_dif": 59.6342, "macd_dea": 39.0415, "macd_histogram": 41.1854}, {"time": "2026-07-03 10:15:00", "open": 22835.0, "high": 22845.0, "low": 22785.0, "close": 22810.0, "volume": 203, "ma10": 22704.5, "ma20": 22659.5, "macd_dif": 64.2991, "macd_dea": 44.093, "macd_histogram": 40.4122}, {"time": "2026-07-03 10:45:00", "open": 22810.0, "high": 22865.0, "low": 22810.0, "close": 22825.0, "volume": 248, "ma10": 22725.5, "ma20": 22669.0, "macd_dif": 68.4178, "macd_dea": 48.958, "macd_histogram": 38.9196}, {"time": "2026-07-03 11:00:00", "open": 22815.0, "high": 22825.0, "low": 22765.0, "close": 22780.0, "volume": 93, "ma10": 22742.0, "ma20": 22675.0, "macd_dif": 67.2752, "macd_dea": 52.6214, "macd_histogram": 29.3076}, {"time": "2026-07-03 11:15:00", "open": 22780.0, "high": 22815.0, "low": 22780.0, "close": 22815.0, "volume": 45, "ma10": 22761.5, "ma20": 22684.0, "macd_dif": 68.4054, "macd_dea": 55.7782, "macd_histogram": 25.2544}, {"time": "2026-07-03 11:30:00", "open": 22815.0, "high": 22870.0, "low": 22805.0, "close": 22860.0, "volume": 77, "ma10": 22786.5, "ma20": 22695.75, "macd_dif": 72.1011, "macd_dea": 59.0428, "macd_histogram": 26.1166}, {"time": "2026-07-03 13:45:00", "open": 22870.0, "high": 22870.0, "low": 22820.0, "close": 22840.0, "volume": 104, "ma10": 22804.0, "ma20": 22706.75, "macd_dif": 72.5795, "macd_dea": 61.7501, "macd_histogram": 21.6587}, {"time": "2026-07-03 14:00:00", "open": 22850.0, "high": 22850.0, "low": 22815.0, "close": 22815.0, "volume": 61, "ma10": 22813.5, "ma20": 22718.5, "macd_dif": 70.1328, "macd_dea": 63.4267, "macd_histogram": 13.4123}, {"time": "2026-07-03 14:15:00", "open": 22815.0, "high": 22850.0, "low": 22805.0, "close": 22840.0, "volume": 83, "ma10": 22820.5, "ma20": 22731.5, "macd_dif": 69.411, "macd_dea": 64.6235, "macd_histogram": 9.575}, {"time": "2026-07-03 14:30:00", "open": 22840.0, "high": 22860.0, "low": 22790.0, "close": 22800.0, "volume": 84, "ma10": 22822.0, "ma20": 22741.75, "macd_dif": 64.8636, "macd_dea": 64.6716, "macd_histogram": 0.3841}, {"time": "2026-07-03 14:45:00", "open": 22800.0, "high": 22830.0, "low": 22800.0, "close": 22815.0, "volume": 23, "ma10": 22820.0, "ma20": 22752.0, "macd_dif": 61.7582, "macd_dea": 64.0889, "macd_histogram": -4.6613}, {"time": "2026-07-03 15:00:00", "open": 22815.0, "high": 22820.0, "low": 22805.0, "close": 22805.0, "volume": 90, "ma10": 22819.5, "ma20": 22762.0, "macd_dif": 57.8237, "macd_dea": 62.8359, "macd_histogram": -10.0243}]


symbol: AD2608
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:13.482969
candles_json:
  [{"time": "2026-07-03 00:40:00", "open": 22610.0, "high": 22610.0, "low": 22610.0, "close": 22610.0, "volume": 1, "ma10": 22615.0, "ma20": 22606.0, "macd_dif": 6.0707, "macd_dea": 6.7776, "macd_histogram": -1.4138}, {"time": "2026-07-03 00:45:00", "open": 22610.0, "high": 22610.0, "low": 22610.0, "close": 22610.0, "volume": 0, "ma10": 22615.0, "ma20": 22608.0, "macd_dif": 5.428, "macd_dea": 6.5077, "macd_histogram": -2.1594}, {"time": "2026-07-03 00:50:00", "open": 22610.0, "high": 22630.0, "low": 22610.0, "close": 22630.0, "volume": 7, "ma10": 22616.5, "ma20": 22611.25, "macd_dif": 6.458, "macd_dea": 6.4977, "macd_histogram": -0.0794}, {"time": "2026-07-03 00:55:00", "open": 22630.0, "high": 22635.0, "low": 22630.0, "close": 22635.0, "volume": 1, "ma10": 22618.5, "ma20": 22613.25, "macd_dif": 7.5903, "macd_dea": 6.7163, "macd_histogram": 1.7481}, {"time": "2026-07-03 01:00:00", "open": 22635.0, "high": 22665.0, "low": 22630.0, "close": 22665.0, "volume": 12, "ma10": 22623.5, "ma20": 22617.25, "macd_dif": 10.7841, "macd_dea": 7.5298, "macd_histogram": 6.5085}, {"time": "2026-07-03 09:05:00", "open": 22615.0, "high": 22695.0, "low": 22615.0, "close": 22695.0, "volume": 39, "ma10": 22631.5, "ma20": 22622.0, "macd_dif": 15.5566, "macd_dea": 9.1352, "macd_histogram": 12.8428}, {"time": "2026-07-03 09:10:00", "open": 22695.0, "high": 22700.0, "low": 22675.0, "close": 22685.0, "volume": 40, "ma10": 22638.0, "ma20": 22625.75, "macd_dif": 18.3207, "macd_dea": 10.9723, "macd_histogram": 14.6969}, {"time": "2026-07-03 09:15:00", "open": 22685.0, "high": 22725.0, "low": 22675.0, "close": 22720.0, "volume": 17, "ma10": 22648.0, "ma20": 22631.0, "macd_dif": 23.0696, "macd_dea": 13.3917, "macd_histogram": 19.3557}, {"time": "2026-07-03 09:20:00", "open": 22720.0, "high": 22755.0, "low": 22715.0, "close": 22745.0, "volume": 111, "ma10": 22660.5, "ma20": 22637.5, "macd_dif": 28.5216, "macd_dea": 16.4177, "macd_histogram": 24.2078}, {"time": "2026-07-03 09:25:00", "open": 22740.0, "high": 22820.0, "low": 22730.0, "close": 22765.0, "volume": 157, "ma10": 22676.0, "ma20": 22645.5, "macd_dif": 34.0636, "macd_dea": 19.9469, "macd_histogram": 28.2334}, {"time": "2026-07-03 09:30:00", "open": 22765.0, "high": 22780.0, "low": 22760.0, "close": 22770.0, "volume": 99, "ma10": 22692.0, "ma20": 22653.5, "macd_dif": 38.4162, "macd_dea": 23.6408, "macd_histogram": 29.5509}, {"time": "2026-07-03 09:35:00", "open": 22775.0, "high": 22780.0, "low": 22760.0, "close": 22775.0, "volume": 59, "ma10": 22708.5, "ma20": 22661.75, "macd_dif": 41.7875, "macd_dea": 27.2701, "macd_histogram": 29.0348}, {"time": "2026-07-03 09:40:00", "open": 22780.0, "high": 22830.0, "low": 22780.0, "close": 22800.0, "volume": 52, "ma10": 22725.5, "ma20": 22671.0, "macd_dif": 45.9469, "macd_dea": 31.0055, "macd_histogram": 29.8829}, {"time": "2026-07-03 09:45:00", "open": 22800.0, "high": 22800.0, "low": 22780.0, "close": 22785.0, "volume": 29, "ma10": 22740.5, "ma20": 22679.5, "macd_dif": 47.4855, "macd_dea": 34.3015, "macd_histogram": 26.368}, {"time": "2026-07-03 09:50:00", "open": 22785.0, "high": 22790.0, "low": 22780.0, "close": 22780.0, "volume": 21, "ma10": 22752.0, "ma20": 22687.75, "macd_dif": 47.7509, "macd_dea": 36.9914, "macd_histogram": 21.5191}, {"time": "2026-07-03 09:55:00", "open": 22785.0, "high": 22790.0, "low": 22780.0, "close": 22790.0, "volume": 16, "ma10": 22761.5, "ma20": 22696.5, "macd_dif": 48.2125, "macd_dea": 39.2356, "macd_histogram": 17.9537}, {"time": "2026-07-03 10:00:00", "open": 22810.0, "high": 22865.0, "low": 22790.0, "close": 22835.0, "volume": 226, "ma10": 22776.5, "ma20": 22707.25, "macd_dif": 51.6144, "macd_dea": 41.7113, "macd_histogram": 19.806}, {"time": "2026-07-03 10:05:00", "open": 22835.0, "high": 22845.0, "low": 22800.0, "close": 22805.0, "volume": 85, "ma10": 22785.0, "ma20": 22716.5, "macd_dif": 51.2983, "macd_dea": 43.6287, "macd_histogram": 15.3392}, {"time": "2026-07-03 10:10:00", "open": 22825.0, "high": 22845.0, "low": 22805.0, "close": 22810.0, "volume": 76, "ma10": 22791.5, "ma20": 22726.0, "macd_dif": 50.865, "macd_dea": 45.076, "macd_histogram": 11.578}, {"time": "2026-07-03 10:15:00", "open": 22810.0, "high": 22825.0, "low": 22785.0, "close": 22810.0, "volume": 42, "ma10": 22796.0, "ma20": 22736.0, "macd_dif": 49.9458, "macd_dea": 46.0499, "macd_histogram": 7.7917}, {"time": "2026-07-03 10:35:00", "open": 22810.0, "high": 22835.0, "low": 22810.0, "close": 22820.0, "volume": 66, "ma10": 22801.0, "ma20": 22746.5, "macd_dif": 49.4542, "macd_dea": 46.7308, "macd_histogram": 5.4468}, {"time": "2026-07-03 10:40:00", "open": 22840.0, "high": 22840.0, "low": 22820.0, "close": 22840.0, "volume": 34, "ma10": 22807.5, "ma20": 22758.0, "macd_dif": 50.1008, "macd_dea": 47.4048, "macd_histogram": 5.3921}, {"time": "2026-07-03 10:45:00", "open": 22840.0, "high": 22865.0, "low": 22815.0, "close": 22825.0, "volume": 148, "ma10": 22810.0, "ma20": 22767.75, "macd_dif": 48.84, "macd_dea": 47.6918, "macd_histogram": 2.2963}, {"time": "2026-07-03 10:50:00", "open": 22820.0, "high": 22825.0, "low": 22810.0, "close": 22810.0, "volume": 12, "ma10": 22812.5, "ma20": 22776.5, "macd_dif": 46.099, "macd_dea": 47.3733, "macd_histogram": -2.5486}, {"time": "2026-07-03 10:55:00", "open": 22825.0, "high": 22825.0, "low": 22810.0, "close": 22810.0, "volume": 37, "ma10": 22815.5, "ma20": 22783.75, "macd_dif": 43.4261, "macd_dea": 46.5838, "macd_histogram": -6.3155}, {"time": "2026-07-03 11:00:00", "open": 22810.0, "high": 22810.0, "low": 22765.0, "close": 22780.0, "volume": 44, "ma10": 22814.5, "ma20": 22788.0, "macd_dif": 38.4439, "macd_dea": 44.9558, "macd_histogram": -13.0238}, {"time": "2026-07-03 11:05:00", "open": 22780.0, "high": 22800.0, "low": 22780.0, "close": 22790.0, "volume": 20, "ma10": 22810.0, "ma20": 22793.25, "macd_dif": 34.9001, "macd_dea": 42.9447, "macd_histogram": -16.0891}, {"time": "2026-07-03 11:10:00", "open": 22790.0, "high": 22795.0, "low": 22780.0, "close": 22790.0, "volume": 11, "ma10": 22808.5, "ma20": 22796.75, "macd_dif": 31.7259, "macd_dea": 40.7009, "macd_histogram": -17.95}, {"time": "2026-07-03 11:15:00", "open": 22800.0, "high": 22815.0, "low": 22790.0, "close": 22815.0, "volume": 34, "ma10": 22809.0, "ma20": 22800.25, "macd_dif": 30.8718, "macd_dea": 38.7351, "macd_histogram": -15.7267}, {"time": "2026-07-03 11:20:00", "open": 22815.0, "high": 22820.0, "low": 22805.0, "close": 22805.0, "volume": 14, "ma10": 22808.5, "ma20": 22802.25, "macd_dif": 29.053, "macd_dea": 36.7987, "macd_histogram": -15.4913}, {"time": "2026-07-03 11:25:00", "open": 22805.0, "high": 22855.0, "low": 22805.0, "close": 22840.0, "volume": 24, "ma10": 22810.5, "ma20": 22805.75, "macd_dif": 30.089, "macd_dea": 35.4568, "macd_histogram": -10.7355}, {"time": "2026-07-03 11:30:00", "open": 22840.0, "high": 22870.0, "low": 22840.0, "close": 22860.0, "volume": 39, "ma10": 22812.5, "ma20": 22810.0, "macd_dif": 32.1532, "macd_dea": 34.7961, "macd_histogram": -5.2856}, {"time": "2026-07-03 13:35:00", "open": 22870.0, "high": 22870.0, "low": 22825.0, "close": 22840.0, "volume": 36, "ma10": 22814.0, "ma20": 22812.0, "macd_dif": 31.8086, "macd_dea": 34.1986, "macd_histogram": -4.7799}, {"time": "2026-07-03 13:40:00", "open": 22840.0, "high": 22850.0, "low": 22820.0, "close": 22830.0, "volume": 24, "ma10": 22816.0, "ma20": 22814.25, "macd_dif": 30.3784, "macd_dea": 33.4345, "macd_histogram": -6.1122}, {"time": "2026-07-03 13:45:00", "open": 22830.0, "high": 22845.0, "low": 22820.0, "close": 22840.0, "volume": 44, "ma10": 22819.0, "ma20": 22817.25, "macd_dif": 29.7094, "macd_dea": 32.6895, "macd_histogram": -5.9602}, {"time": "2026-07-03 13:50:00", "open": 22850.0, "high": 22850.0, "low": 22820.0, "close": 22830.0, "volume": 22, "ma10": 22824.0, "ma20": 22819.25, "macd_dif": 28.049, "macd_dea": 31.7614, "macd_histogram": -7.4248}, {"time": "2026-07-03 13:55:00", "open": 22830.0, "high": 22845.0, "low": 22820.0, "close": 22820.0, "volume": 27, "ma10": 22827.0, "ma20": 22818.5, "macd_dif": 25.6307, "macd_dea": 30.5353, "macd_histogram": -9.8091}, {"time": "2026-07-03 14:00:00", "open": 22820.0, "high": 22825.0, "low": 22815.0, "close": 22815.0, "volume": 12, "ma10": 22829.5, "ma20": 22819.0, "macd_dif": 23.0451, "macd_dea": 29.0373, "macd_histogram": -11.9842}, {"time": "2026-07-03 14:05:00", "open": 22815.0, "high": 22820.0, "low": 22805.0, "close": 22805.0, "volume": 19, "ma10": 22828.5, "ma20": 22818.75, "macd_dif": 19.959, "macd_dea": 27.2216, "macd_histogram": -14.5252}, {"time": "2026-07-03 14:10:00", "open": 22830.0, "high": 22830.0, "low": 22805.0, "close": 22815.0, "volume": 31, "ma10": 22829.5, "ma20": 22819.0, "macd_dif": 18.1114, "macd_dea": 25.3996, "macd_histogram": -14.5763}, {"time": "2026-07-03 14:15:00", "open": 22815.0, "high": 22850.0, "low": 22810.0, "close": 22840.0, "volume": 33, "ma10": 22829.5, "ma20": 22820.0, "macd_dif": 18.4517, "macd_dea": 24.01, "macd_histogram": -11.1165}, {"time": "2026-07-03 14:20:00", "open": 22840.0, "high": 22860.0, "low": 22840.0, "close": 22840.0, "volume": 39, "ma10": 22827.5, "ma20": 22820.0, "macd_dif": 18.5081, "macd_dea": 22.9096, "macd_histogram": -8.803}, {"time": "2026-07-03 14:25:00", "open": 22840.0, "high": 22840.0, "low": 22825.0, "close": 22830.0, "volume": 18, "ma10": 22826.5, "ma20": 22820.25, "macd_dif": 17.5436, "macd_dea": 21.8364, "macd_histogram": -8.5856}, {"time": "2026-07-03 14:30:00", "open": 22830.0, "high": 22835.0, "low": 22790.0, "close": 22800.0, "volume": 27, "ma10": 22823.5, "ma20": 22819.75, "macd_dif": 14.1949, "macd_dea": 20.3081, "macd_histogram": -12.2264}, {"time": "2026-07-03 14:35:00", "open": 22820.0, "high": 22830.0, "low": 22800.0, "close": 22820.0, "volume": 2, "ma10": 22821.5, "ma20": 22820.25, "macd_dif": 13.0049, "macd_dea": 18.8475, "macd_histogram": -11.6851}, {"time": "2026-07-03 14:40:00", "open": 22820.0, "high": 22825.0, "low": 22810.0, "close": 22810.0, "volume": 7, "ma10": 22819.5, "ma20": 22821.75, "macd_dif": 11.1267, "macd_dea": 17.3033, "macd_histogram": -12.3533}, {"time": "2026-07-03 14:45:00", "open": 22810.0, "high": 22830.0, "low": 22810.0, "close": 22815.0, "volume": 14, "ma10": 22819.0, "ma20": 22823.0, "macd_dif": 9.9272, "macd_dea": 15.8281, "macd_histogram": -11.8018}, {"time": "2026-07-03 14:50:00", "open": 22815.0, "high": 22820.0, "low": 22815.0, "close": 22820.0, "volume": 5, "ma10": 22819.5, "ma20": 22824.5, "macd_dif": 9.2731, "macd_dea": 14.5171, "macd_histogram": -10.4879}, {"time": "2026-07-03 14:55:00", "open": 22820.0, "high": 22820.0, "low": 22805.0, "close": 22805.0, "volume": 31, "ma10": 22819.5, "ma20": 22824.0, "macd_dif": 7.4585, "macd_dea": 13.1054, "macd_histogram": -11.2938}, {"time": "2026-07-03 15:00:00", "open": 22805.0, "high": 22815.0, "low": 22805.0, "close": 22805.0, "volume": 54, "ma10": 22818.5, "ma20": 22824.0, "macd_dif": 5.9517, "macd_dea": 11.6746, "macd_histogram": -11.4459}]


symbol: AD2608
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:13.482969
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 23950.0, "high": 23950.0, "low": 23545.0, "close": 23650.0, "volume": 89, "ma10": 23785.0, "ma20": 23763.64, "macd_dif": 91.5401, "macd_dea": 63.9694, "macd_histogram": 55.1413}, {"time": "2026-04-22 00:00:00", "open": 23660.0, "high": 23680.0, "low": 23555.0, "close": 23680.0, "volume": 103, "ma10": 23787.0, "ma20": 23756.67, "macd_dif": 76.6207, "macd_dea": 66.4997, "macd_histogram": 20.2421}, {"time": "2026-04-23 00:00:00", "open": 23800.0, "high": 23800.0, "low": 23555.0, "close": 23600.0, "volume": 59, "ma10": 23791.5, "ma20": 23744.62, "macd_dif": 57.6768, "macd_dea": 64.7351, "macd_histogram": -14.1166}, {"time": "2026-04-24 00:00:00", "open": 23660.0, "high": 23670.0, "low": 23450.0, "close": 23450.0, "volume": 45, "ma10": 23788.0, "ma20": 23723.57, "macd_dif": 30.2116, "macd_dea": 57.8304, "macd_histogram": -55.2376}, {"time": "2026-04-27 00:00:00", "open": 23610.0, "high": 23735.0, "low": 23470.0, "close": 23470.0, "volume": 49, "ma10": 23768.5, "ma20": 23706.67, "macd_dif": 9.9444, "macd_dea": 48.2532, "macd_histogram": -76.6175}, {"time": "2026-04-28 00:00:00", "open": 23360.0, "high": 23360.0, "low": 23200.0, "close": 23230.0, "volume": 39, "ma10": 23712.5, "ma20": 23676.88, "macd_dif": -25.193, "macd_dea": 33.5639, "macd_histogram": -117.514}, {"time": "2026-04-29 00:00:00", "open": 23085.0, "high": 23395.0, "low": 23085.0, "close": 23395.0, "volume": 121, "ma10": 23676.5, "ma20": 23660.29, "macd_dif": -39.2729, "macd_dea": 18.9966, "macd_histogram": -116.5389}, {"time": "2026-04-30 00:00:00", "open": 23275.0, "high": 23380.0, "low": 23110.0, "close": 23190.0, "volume": 718, "ma10": 23573.5, "ma20": 23634.17, "macd_dif": -66.2098, "macd_dea": 1.9553, "macd_histogram": -136.3303}, {"time": "2026-05-06 00:00:00", "open": 23455.0, "high": 23500.0, "low": 23345.0, "close": 23365.0, "volume": 164, "ma10": 23497.0, "ma20": 23620.0, "macd_dif": -72.5996, "macd_dea": -12.9557, "macd_histogram": -119.2879}, {"time": "2026-05-07 00:00:00", "open": 23280.0, "high": 23290.0, "low": 22900.0, "close": 23115.0, "volume": 100, "ma10": 23414.5, "ma20": 23594.75, "macd_dif": -96.7216, "macd_dea": -29.7089, "macd_histogram": -134.0254}, {"time": "2026-05-08 00:00:00", "open": 23020.0, "high": 23195.0, "low": 23005.0, "close": 23190.0, "volume": 71, "ma10": 23368.5, "ma20": 23576.75, "macd_dif": -108.5354, "macd_dea": -45.4742, "macd_histogram": -126.1224}, {"time": "2026-05-11 00:00:00", "open": 23095.0, "high": 23435.0, "low": 23095.0, "close": 23280.0, "volume": 34, "ma10": 23328.5, "ma20": 23557.75, "macd_dif": -109.3748, "macd_dea": -58.2543, "macd_histogram": -102.2411}, {"time": "2026-05-12 00:00:00", "open": 23420.0, "high": 23555.0, "low": 23285.0, "close": 23345.0, "volume": 124, "ma10": 23303.0, "ma20": 23547.25, "macd_dif": -103.6009, "macd_dea": -67.3236, "macd_histogram": -72.5546}, {"time": "2026-05-13 00:00:00", "open": 23335.0, "high": 23625.0, "low": 23305.0, "close": 23605.0, "volume": 286, "ma10": 23318.5, "ma20": 23553.25, "macd_dif": -77.1558, "macd_dea": -69.2901, "macd_histogram": -15.7315}, {"time": "2026-05-14 00:00:00", "open": 23710.0, "high": 23765.0, "low": 23415.0, "close": 23415.0, "volume": 76, "ma10": 23313.0, "ma20": 23540.75, "macd_dif": -70.7141, "macd_dea": -69.5749, "macd_histogram": -2.2785}, {"time": "2026-05-15 00:00:00", "open": 23495.0, "high": 23495.0, "low": 23100.0, "close": 23165.0, "volume": 90, "ma10": 23306.5, "ma20": 23509.5, "macd_dif": -84.8044, "macd_dea": -72.6208, "macd_histogram": -24.3673}, {"time": "2026-05-18 00:00:00", "open": 23035.0, "high": 23070.0, "low": 22850.0, "close": 23025.0, "volume": 270, "ma10": 23269.5, "ma20": 23473.0, "macd_dif": -106.0455, "macd_dea": -79.3057, "macd_histogram": -53.4795}, {"time": "2026-05-19 00:00:00", "open": 23030.0, "high": 23235.0, "low": 23010.0, "close": 23165.0, "volume": 216, "ma10": 23267.0, "ma20": 23420.25, "macd_dif": -110.3107, "macd_dea": -85.5067, "macd_histogram": -49.608}, {"time": "2026-05-20 00:00:00", "open": 23270.0, "high": 23270.0, "low": 23065.0, "close": 23210.0, "volume": 494, "ma10": 23251.5, "ma20": 23374.25, "macd_dif": -108.8056, "macd_dea": -90.1665, "macd_histogram": -37.2782}, {"time": "2026-05-21 00:00:00", "open": 23270.0, "high": 23355.0, "low": 23095.0, "close": 23110.0, "volume": 186, "ma10": 23251.0, "ma20": 23332.75, "macd_dif": -114.3636, "macd_dea": -95.0059, "macd_histogram": -38.7154}, {"time": "2026-05-22 00:00:00", "open": 23205.0, "high": 23305.0, "low": 23145.0, "close": 23245.0, "volume": 78, "ma10": 23256.5, "ma20": 23312.5, "macd_dif": -106.6457, "macd_dea": -97.3339, "macd_histogram": -18.6236}, {"time": "2026-05-25 00:00:00", "open": 23220.0, "high": 23310.0, "low": 23055.0, "close": 23215.0, "volume": 397, "ma10": 23250.0, "ma20": 23289.25, "macd_dif": -101.7767, "macd_dea": -98.2224, "macd_histogram": -7.1085}, {"time": "2026-05-26 00:00:00", "open": 23260.0, "high": 23445.0, "low": 23030.0, "close": 23270.0, "volume": 5343, "ma10": 23242.5, "ma20": 23272.75, "macd_dif": -92.4147, "macd_dea": -97.0609, "macd_histogram": 9.2925}, {"time": "2026-05-27 00:00:00", "open": 23285.0, "high": 23385.0, "low": 23220.0, "close": 23255.0, "volume": 8856, "ma10": 23207.5, "ma20": 23263.0, "macd_dif": -85.2231, "macd_dea": -94.6933, "macd_histogram": 18.9404}, {"time": "2026-05-28 00:00:00", "open": 23175.0, "high": 23215.0, "low": 22965.0, "close": 23025.0, "volume": 5319, "ma10": 23168.5, "ma20": 23240.75, "macd_dif": -96.9651, "macd_dea": -95.1477, "macd_histogram": -3.6349}, {"time": "2026-05-29 00:00:00", "open": 23190.0, "high": 23195.0, "low": 22965.0, "close": 23020.0, "volume": 6004, "ma10": 23154.0, "ma20": 23230.25, "macd_dif": -105.4585, "macd_dea": -97.2099, "macd_histogram": -16.4974}, {"time": "2026-06-01 00:00:00", "open": 23050.0, "high": 23125.0, "low": 22970.0, "close": 23060.0, "volume": 5145, "ma10": 23157.5, "ma20": 23213.5, "macd_dif": -107.7202, "macd_dea": -99.3119, "macd_histogram": -16.8166}, {"time": "2026-06-02 00:00:00", "open": 23100.0, "high": 23550.0, "low": 23030.0, "close": 23500.0, "volume": 9583, "ma10": 23191.0, "ma20": 23229.0, "macd_dif": -73.1649, "macd_dea": -94.0825, "macd_histogram": 41.8352}, {"time": "2026-06-03 00:00:00", "open": 23470.0, "high": 23500.0, "low": 23170.0, "close": 23265.0, "volume": 6903, "ma10": 23196.5, "ma20": 23224.0, "macd_dif": -64.0043, "macd_dea": -88.0669, "macd_histogram": 48.1251}, {"time": "2026-06-04 00:00:00", "open": 23210.0, "high": 23215.0, "low": 23070.0, "close": 23100.0, "volume": 6164, "ma10": 23195.5, "ma20": 23223.25, "macd_dif": -69.2602, "macd_dea": -84.3056, "macd_histogram": 30.0907}, {"time": "2026-06-05 00:00:00", "open": 23020.0, "high": 23180.0, "low": 23000.0, "close": 23115.0, "volume": 6256, "ma10": 23182.5, "ma20": 23219.5, "macd_dif": -71.3922, "macd_dea": -81.7229, "macd_histogram": 20.6614}, {"time": "2026-06-08 00:00:00", "open": 23095.0, "high": 23175.0, "low": 22780.0, "close": 22985.0, "volume": 7906, "ma10": 23159.5, "ma20": 23204.75, "macd_dif": -82.6194, "macd_dea": -81.9022, "macd_histogram": -1.4343}, {"time": "2026-06-09 00:00:00", "open": 23065.0, "high": 23245.0, "low": 22845.0, "close": 23150.0, "volume": 8280, "ma10": 23147.5, "ma20": 23195.0, "macd_dif": -77.3116, "macd_dea": -80.9841, "macd_histogram": 7.3449}, {"time": "2026-06-10 00:00:00", "open": 23100.0, "high": 23155.0, "low": 22940.0, "close": 23070.0, "volume": 8130, "ma10": 23129.0, "ma20": 23168.25, "macd_dif": -78.6539, "macd_dea": -80.518, "macd_histogram": 3.7283}, {"time": "2026-06-11 00:00:00", "open": 23020.0, "high": 23465.0, "low": 23005.0, "close": 23270.0, "volume": 7935, "ma10": 23153.5, "ma20": 23161.0, "macd_dif": -62.8547, "macd_dea": -76.9854, "macd_histogram": 28.2613}, {"time": "2026-06-12 00:00:00", "open": 23320.0, "high": 23355.0, "low": 23200.0, "close": 23285.0, "volume": 6489, "ma10": 23180.0, "ma20": 23167.0, "macd_dif": -48.5636, "macd_dea": -71.301, "macd_histogram": 45.4748}, {"time": "2026-06-15 00:00:00", "open": 23320.0, "high": 23500.0, "low": 23285.0, "close": 23380.0, "volume": 5853, "ma10": 23212.0, "ma20": 23184.75, "macd_dif": -29.2351, "macd_dea": -62.8878, "macd_histogram": 67.3055}, {"time": "2026-06-16 00:00:00", "open": 23190.0, "high": 23370.0, "low": 23025.0, "close": 23130.0, "volume": 8009, "ma10": 23175.0, "ma20": 23183.0, "macd_dif": -33.7015, "macd_dea": -57.0506, "macd_histogram": 46.6981}, {"time": "2026-06-17 00:00:00", "open": 23180.0, "high": 23530.0, "low": 23120.0, "close": 23340.0, "volume": 9359, "ma10": 23182.5, "ma20": 23189.5, "macd_dif": -20.0647, "macd_dea": -49.6534, "macd_histogram": 59.1775}, {"time": "2026-06-18 00:00:00", "open": 23420.0, "high": 23420.0, "low": 23250.0, "close": 23385.0, "volume": 6426, "ma10": 23211.0, "ma20": 23203.25, "macd_dif": -5.5621, "macd_dea": -40.8351, "macd_histogram": 70.5461}, {"time": "2026-06-22 00:00:00", "open": 23385.0, "high": 23655.0, "low": 23320.0, "close": 23650.0, "volume": 9108, "ma10": 23264.5, "ma20": 23223.5, "macd_dif": 27.0033, "macd_dea": -27.2675, "macd_histogram": 108.5415}, {"time": "2026-06-23 00:00:00", "open": 23650.0, "high": 23650.0, "low": 23125.0, "close": 23180.0, "volume": 11779, "ma10": 23284.0, "ma20": 23221.75, "macd_dif": 14.7169, "macd_dea": -18.8706, "macd_histogram": 67.1749}, {"time": "2026-06-24 00:00:00", "open": 23180.0, "high": 23235.0, "low": 23045.0, "close": 23060.0, "volume": 6594, "ma10": 23275.0, "ma20": 23211.25, "macd_dif": -4.6496, "macd_dea": -16.0264, "macd_histogram": 22.7536}, {"time": "2026-06-25 00:00:00", "open": 22850.0, "high": 22965.0, "low": 22535.0, "close": 22585.0, "volume": 11610, "ma10": 23226.5, "ma20": 23177.75, "macd_dif": -57.6615, "macd_dea": -24.3534, "macd_histogram": -66.6162}, {"time": "2026-06-26 00:00:00", "open": 22630.0, "high": 22750.0, "low": 22490.0, "close": 22630.0, "volume": 10575, "ma10": 23162.5, "ma20": 23158.0, "macd_dif": -94.9482, "macd_dea": -38.4724, "macd_histogram": -112.9517}, {"time": "2026-06-29 00:00:00", "open": 22665.0, "high": 23100.0, "low": 22565.0, "close": 22840.0, "volume": 8484, "ma10": 23118.0, "ma20": 23149.0, "macd_dif": -106.3273, "macd_dea": -52.0434, "macd_histogram": -108.5678}, {"time": "2026-06-30 00:00:00", "open": 22750.0, "high": 22775.0, "low": 22350.0, "close": 22535.0, "volume": 11767, "ma10": 23033.5, "ma20": 23122.75, "macd_dif": -138.3613, "macd_dea": -69.3069, "macd_histogram": -138.1087}, {"time": "2026-07-01 00:00:00", "open": 22575.0, "high": 22725.0, "low": 22280.0, "close": 22335.0, "volume": 6596, "ma10": 22954.0, "ma20": 23064.5, "macd_dif": -177.8368, "macd_dea": -91.0129, "macd_histogram": -173.6477}, {"time": "2026-07-02 00:00:00", "open": 22370.0, "high": 22625.0, "low": 22370.0, "close": 22490.0, "volume": 4680, "ma10": 22869.0, "ma20": 23025.75, "macd_dif": -194.3736, "macd_dea": -111.685, "macd_histogram": -165.3771}, {"time": "2026-07-03 00:00:00", "open": 22605.0, "high": 22875.0, "low": 22535.0, "close": 22805.0, "volume": 3487, "ma10": 22811.0, "ma20": 23011.0, "macd_dif": -179.9865, "macd_dea": -125.3453, "macd_histogram": -109.2823}]


symbol: AL2608
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:13.906692
candles_json:
  [{"time": "2026-06-25 14:15:00", "open": 22710.0, "high": 22945.0, "low": 22705.0, "close": 22910.0, "volume": 49900, "ma10": 23109.5, "ma20": 23348.5, "macd_dif": -270.9946, "macd_dea": -218.9276, "macd_histogram": -104.1338}, {"time": "2026-06-25 15:00:00", "open": 22915.0, "high": 22940.0, "low": 22860.0, "close": 22865.0, "volume": 9411, "ma10": 23047.0, "ma20": 23291.25, "macd_dif": -270.8681, "macd_dea": -229.3157, "macd_histogram": -83.1048}, {"time": "2026-06-25 22:00:00", "open": 22980.0, "high": 23030.0, "low": 22810.0, "close": 22815.0, "volume": 72787, "ma10": 22974.5, "ma20": 23238.5, "macd_dif": -271.6708, "macd_dea": -237.7868, "macd_histogram": -67.7682}, {"time": "2026-06-25 23:00:00", "open": 22815.0, "high": 22905.0, "low": 22815.0, "close": 22870.0, "volume": 9837, "ma10": 22916.0, "ma20": 23192.0, "macd_dif": -264.8163, "macd_dea": -243.1927, "macd_histogram": -43.2473}, {"time": "2026-06-26 00:00:00", "open": 22870.0, "high": 22955.0, "low": 22820.0, "close": 22955.0, "volume": 16458, "ma10": 22897.5, "ma20": 23162.0, "macd_dif": -249.6475, "macd_dea": -244.4836, "macd_histogram": -10.3277}, {"time": "2026-06-26 01:00:00", "open": 22955.0, "high": 22965.0, "low": 22915.0, "close": 22935.0, "volume": 5491, "ma10": 22885.5, "ma20": 23132.75, "macd_dif": -236.5136, "macd_dea": -242.8896, "macd_histogram": 12.7521}, {"time": "2026-06-26 10:00:00", "open": 22940.0, "high": 23045.0, "low": 22855.0, "close": 22910.0, "volume": 52241, "ma10": 22881.0, "ma20": 23107.75, "macd_dif": -225.5224, "macd_dea": -239.4162, "macd_histogram": 27.7875}, {"time": "2026-06-26 11:15:00", "open": 22910.0, "high": 22930.0, "low": 22805.0, "close": 22855.0, "volume": 11271, "ma10": 22869.5, "ma20": 23081.5, "macd_dif": -218.7285, "macd_dea": -235.2787, "macd_histogram": 33.1002}, {"time": "2026-06-26 14:15:00", "open": 22850.0, "high": 22965.0, "low": 22840.0, "close": 22920.0, "volume": 32695, "ma10": 22874.5, "ma20": 23056.0, "macd_dif": -205.7279, "macd_dea": -229.3685, "macd_histogram": 47.2812}, {"time": "2026-06-26 15:00:00", "open": 22925.0, "high": 23120.0, "low": 22925.0, "close": 23000.0, "volume": 2263, "ma10": 22903.5, "ma20": 23034.75, "macd_dif": -186.8159, "macd_dea": -220.858, "macd_histogram": 68.0841}, {"time": "2026-06-26 22:00:00", "open": 23010.0, "high": 23030.0, "low": 22890.0, "close": 22995.0, "volume": 44908, "ma10": 22912.0, "ma20": 23010.75, "macd_dif": -170.2688, "macd_dea": -210.7402, "macd_histogram": 80.9427}, {"time": "2026-06-26 23:00:00", "open": 23000.0, "high": 23015.0, "low": 22960.0, "close": 23010.0, "volume": 1, "ma10": 22926.5, "ma20": 22986.75, "macd_dif": -154.1675, "macd_dea": -199.4256, "macd_histogram": 90.5162}, {"time": "2026-06-27 01:00:00", "open": 23090.0, "high": 23170.0, "low": 23080.0, "close": 23115.0, "volume": 103, "ma10": 22956.5, "ma20": 22965.5, "macd_dif": -131.4196, "macd_dea": -185.8244, "macd_histogram": 108.8096}, {"time": "2026-06-29 00:00:00", "open": 23010.0, "high": 23100.0, "low": 22985.0, "close": 23095.0, "volume": 152, "ma10": 22979.0, "ma20": 22947.5, "macd_dif": -113.695, "macd_dea": -171.3985, "macd_histogram": 115.4071}, {"time": "2026-06-29 10:00:00", "open": 23085.0, "high": 23120.0, "low": 22960.0, "close": 22985.0, "volume": 73019, "ma10": 22982.0, "ma20": 22939.75, "macd_dif": -107.2874, "macd_dea": -158.5763, "macd_histogram": 102.5778}, {"time": "2026-06-29 11:15:00", "open": 22985.0, "high": 23040.0, "low": 22950.0, "close": 23035.0, "volume": 7812, "ma10": 22992.0, "ma20": 22938.75, "macd_dif": -97.056, "macd_dea": -146.2722, "macd_histogram": 98.4326}, {"time": "2026-06-29 14:15:00", "open": 23035.0, "high": 23095.0, "low": 22935.0, "close": 23055.0, "volume": 39847, "ma10": 23006.5, "ma20": 22943.75, "macd_dif": -86.3384, "macd_dea": -134.2855, "macd_histogram": 95.8942}, {"time": "2026-06-29 15:00:00", "open": 23055.0, "high": 23120.0, "low": 23035.0, "close": 23085.0, "volume": 26419, "ma10": 23029.5, "ma20": 22949.5, "macd_dif": -74.5644, "macd_dea": -122.3412, "macd_histogram": 95.5538}, {"time": "2026-06-29 22:00:00", "open": 22980.0, "high": 22985.0, "low": 22530.0, "close": 22535.0, "volume": 116319, "ma10": 22991.0, "ma20": 22932.75, "macd_dif": -108.3646, "macd_dea": -119.5459, "macd_histogram": 22.3626}, {"time": "2026-06-29 23:00:00", "open": 22540.0, "high": 22590.0, "low": 22505.0, "close": 22530.0, "volume": 18143, "ma10": 22944.0, "ma20": 22923.75, "macd_dif": -134.0102, "macd_dea": -122.4388, "macd_histogram": -23.1428}, {"time": "2026-06-30 00:00:00", "open": 22530.0, "high": 22530.0, "low": 22455.0, "close": 22490.0, "volume": 135, "ma10": 22893.5, "ma20": 22902.75, "macd_dif": -155.7666, "macd_dea": -129.1043, "macd_histogram": -53.3245}, {"time": "2026-06-30 01:00:00", "open": 22490.0, "high": 22520.0, "low": 22480.0, "close": 22515.0, "volume": 7146, "ma10": 22844.0, "ma20": 22885.25, "macd_dif": -169.0428, "macd_dea": -137.092, "macd_histogram": -63.9015}, {"time": "2026-06-30 10:00:00", "open": 22520.0, "high": 22580.0, "low": 22410.0, "close": 22475.0, "volume": 61216, "ma10": 22780.0, "ma20": 22868.25, "macd_dif": -180.7089, "macd_dea": -145.8154, "macd_histogram": -69.7869}, {"time": "2026-06-30 11:15:00", "open": 22485.0, "high": 22575.0, "low": 22465.0, "close": 22510.0, "volume": 20830, "ma10": 22721.5, "ma20": 22850.25, "macd_dif": -184.9975, "macd_dea": -153.6518, "macd_histogram": -62.6914}, {"time": "2026-06-30 14:15:00", "open": 22510.0, "high": 22560.0, "low": 22415.0, "close": 22430.0, "volume": 1015, "ma10": 22666.0, "ma20": 22824.0, "macd_dif": -192.6312, "macd_dea": -161.4477, "macd_histogram": -62.3669}, {"time": "2026-06-30 15:00:00", "open": 22430.0, "high": 22670.0, "low": 22380.0, "close": 22565.0, "volume": 130, "ma10": 22619.0, "ma20": 22805.5, "macd_dif": -185.6475, "macd_dea": -166.2876, "macd_histogram": -38.7196}, {"time": "2026-06-30 22:00:00", "open": 22560.0, "high": 22630.0, "low": 22515.0, "close": 22590.0, "volume": 47016, "ma10": 22572.5, "ma20": 22789.5, "macd_dif": -176.0659, "macd_dea": -168.2433, "macd_histogram": -15.6453}, {"time": "2026-06-30 23:00:00", "open": 22595.0, "high": 22750.0, "low": 22560.0, "close": 22655.0, "volume": 20020, "ma10": 22529.5, "ma20": 22779.5, "macd_dif": -161.3674, "macd_dea": -166.8681, "macd_histogram": 11.0014}, {"time": "2026-07-01 00:00:00", "open": 22655.0, "high": 22680.0, "low": 22595.0, "close": 22620.0, "volume": 13142, "ma10": 22538.0, "ma20": 22764.5, "macd_dif": -150.8046, "macd_dea": -163.6554, "macd_histogram": 25.7017}, {"time": "2026-07-01 01:00:00", "open": 22615.0, "high": 22625.0, "low": 22590.0, "close": 22610.0, "volume": 3801, "ma10": 22546.0, "ma20": 22745.0, "macd_dif": -141.608, "macd_dea": -159.2459, "macd_histogram": 35.2759}, {"time": "2026-07-01 10:00:00", "open": 22575.0, "high": 22610.0, "low": 22290.0, "close": 22310.0, "volume": 2268, "ma10": 22528.0, "ma20": 22710.75, "macd_dif": -156.7205, "macd_dea": -158.7409, "macd_histogram": 4.0406}, {"time": "2026-07-01 11:15:00", "open": 22310.0, "high": 22400.0, "low": 22250.0, "close": 22370.0, "volume": 44081, "ma10": 22513.5, "ma20": 22678.75, "macd_dif": -161.9885, "macd_dea": -159.3904, "macd_histogram": -5.1963}, {"time": "2026-07-01 14:15:00", "open": 22390.0, "high": 22445.0, "low": 22320.0, "close": 22380.0, "volume": 14495, "ma10": 22504.0, "ma20": 22642.0, "macd_dif": -163.4722, "macd_dea": -160.2067, "macd_histogram": -6.5308}, {"time": "2026-07-01 15:00:00", "open": 22380.0, "high": 22425.0, "low": 22370.0, "close": 22370.0, "volume": 116, "ma10": 22490.0, "ma20": 22605.75, "macd_dif": -163.5693, "macd_dea": -160.8793, "macd_histogram": -5.3801}, {"time": "2026-07-01 22:00:00", "open": 22450.0, "high": 22595.0, "low": 22420.0, "close": 22530.0, "volume": 60382, "ma10": 22500.0, "ma20": 22583.0, "macd_dif": -149.0179, "macd_dea": -158.507, "macd_histogram": 18.9782}, {"time": "2026-07-01 23:00:00", "open": 22530.0, "high": 22565.0, "low": 22465.0, "close": 22475.0, "volume": 11538, "ma10": 22491.0, "ma20": 22555.0, "macd_dif": -140.3064, "macd_dea": -154.8669, "macd_histogram": 29.1209}, {"time": "2026-07-02 00:00:00", "open": 22475.0, "high": 22495.0, "low": 22445.0, "close": 22470.0, "volume": 9506, "ma10": 22479.0, "ma20": 22525.75, "macd_dif": -132.2811, "macd_dea": -150.3497, "macd_histogram": 36.1372}, {"time": "2026-07-02 01:00:00", "open": 22470.0, "high": 22525.0, "low": 22470.0, "close": 22485.0, "volume": 5500, "ma10": 22462.0, "ma20": 22495.75, "macd_dif": -123.2895, "macd_dea": -144.9377, "macd_histogram": 43.2964}, {"time": "2026-07-02 10:00:00", "open": 22455.0, "high": 22585.0, "low": 22455.0, "close": 22535.0, "volume": 5333, "ma10": 22453.5, "ma20": 22495.75, "macd_dif": -110.8511, "macd_dea": -138.1204, "macd_histogram": 54.5385}, {"time": "2026-07-02 11:15:00", "open": 22535.0, "high": 22575.0, "low": 22470.0, "close": 22500.0, "volume": 28408, "ma10": 22442.5, "ma20": 22494.25, "macd_dif": -102.6347, "macd_dea": -131.0232, "macd_histogram": 56.7771}, {"time": "2026-07-02 14:15:00", "open": 22470.0, "high": 22510.0, "low": 22375.0, "close": 22390.0, "volume": 22674, "ma10": 22450.5, "ma20": 22489.25, "macd_dif": -103.8027, "macd_dea": -125.5791, "macd_histogram": 43.5529}, {"time": "2026-07-02 15:00:00", "open": 22390.0, "high": 22450.0, "low": 22380.0, "close": 22400.0, "volume": 15919, "ma10": 22453.5, "ma20": 22483.5, "macd_dif": -102.7371, "macd_dea": -121.0107, "macd_histogram": 36.5473}, {"time": "2026-07-02 22:00:00", "open": 22480.0, "high": 22585.0, "low": 22460.0, "close": 22525.0, "volume": 46996, "ma10": 22468.0, "ma20": 22486.0, "macd_dif": -90.7599, "macd_dea": -114.9605, "macd_histogram": 48.4013}, {"time": "2026-07-02 23:00:00", "open": 22525.0, "high": 22530.0, "low": 22445.0, "close": 22480.0, "volume": 10356, "ma10": 22479.0, "ma20": 22484.5, "macd_dif": -83.9315, "macd_dea": -108.7547, "macd_histogram": 49.6465}, {"time": "2026-07-03 00:00:00", "open": 22485.0, "high": 22525.0, "low": 22445.0, "close": 22500.0, "volume": 147, "ma10": 22476.0, "ma20": 22488.0, "macd_dif": -76.0297, "macd_dea": -102.2097, "macd_histogram": 52.36}, {"time": "2026-07-03 01:00:00", "open": 22500.0, "high": 22515.0, "low": 22485.0, "close": 22510.0, "volume": 3924, "ma10": 22479.5, "ma20": 22485.25, "macd_dif": -68.1747, "macd_dea": -95.4027, "macd_histogram": 54.4561}, {"time": "2026-07-03 10:00:00", "open": 22515.0, "high": 22820.0, "low": 22495.0, "close": 22790.0, "volume": 16621, "ma10": 22511.5, "ma20": 22495.25, "macd_dif": -38.9074, "macd_dea": -84.1036, "macd_histogram": 90.3926}, {"time": "2026-07-03 11:15:00", "open": 22790.0, "high": 22835.0, "low": 22735.0, "close": 22775.0, "volume": 40165, "ma10": 22540.5, "ma20": 22501.25, "macd_dif": -16.7303, "macd_dea": -70.629, "macd_histogram": 107.7973}, {"time": "2026-07-03 14:15:00", "open": 22790.0, "high": 22845.0, "low": 22770.0, "close": 22830.0, "volume": 14838, "ma10": 22570.0, "ma20": 22511.75, "macd_dif": 5.223, "macd_dea": -55.4586, "macd_histogram": 121.3631}, {"time": "2026-07-03 15:00:00", "open": 22835.0, "high": 22865.0, "low": 22800.0, "close": 22840.0, "volume": 40, "ma10": 22604.0, "ma20": 22523.25, "macd_dif": 23.1611, "macd_dea": -39.7347, "macd_histogram": 125.7914}]


symbol: AL2608
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:13.906692
candles_json:
  [{"time": "2026-06-30 14:45:00", "open": 22430.0, "high": 22670.0, "low": 22380.0, "close": 22605.0, "volume": 1188, "ma10": 22505.0, "ma20": 22658.5, "macd_dif": -121.6329, "macd_dea": -124.1573, "macd_histogram": 5.0489}, {"time": "2026-06-30 15:00:00", "open": 22605.0, "high": 22615.0, "low": 22545.0, "close": 22565.0, "volume": 130, "ma10": 22512.5, "ma20": 22635.0, "macd_dif": -111.9729, "macd_dea": -121.7205, "macd_histogram": 19.495}, {"time": "2026-06-30 21:30:00", "open": 22560.0, "high": 22630.0, "low": 22550.0, "close": 22555.0, "volume": 33078, "ma10": 22518.5, "ma20": 22613.0, "macd_dif": -103.9263, "macd_dea": -118.1616, "macd_histogram": 28.4707}, {"time": "2026-06-30 22:00:00", "open": 22555.0, "high": 22595.0, "low": 22515.0, "close": 22590.0, "volume": 13938, "ma10": 22526.0, "ma20": 22589.75, "macd_dif": -93.6455, "macd_dea": -113.2584, "macd_histogram": 39.2258}, {"time": "2026-06-30 22:30:00", "open": 22595.0, "high": 22750.0, "low": 22560.0, "close": 22735.0, "volume": 3329, "ma10": 22543.5, "ma20": 22571.75, "macd_dif": -72.9567, "macd_dea": -105.198, "macd_histogram": 64.4828}, {"time": "2026-06-30 23:00:00", "open": 22735.0, "high": 22745.0, "low": 22640.0, "close": 22655.0, "volume": 16691, "ma10": 22561.5, "ma20": 22550.25, "macd_dif": -62.2978, "macd_dea": -96.618, "macd_histogram": 68.6404}, {"time": "2026-06-30 23:30:00", "open": 22655.0, "high": 22680.0, "low": 22600.0, "close": 22625.0, "volume": 9211, "ma10": 22575.0, "ma20": 22543.5, "macd_dif": -55.63, "macd_dea": -88.4204, "macd_histogram": 65.5807}, {"time": "2026-07-01 00:00:00", "open": 22625.0, "high": 22630.0, "low": 22595.0, "close": 22620.0, "volume": 3931, "ma10": 22586.0, "ma20": 22547.75, "macd_dif": -50.1709, "macd_dea": -80.7705, "macd_histogram": 61.1992}, {"time": "2026-07-01 00:30:00", "open": 22615.0, "high": 22625.0, "low": 22600.0, "close": 22610.0, "volume": 1311, "ma10": 22599.0, "ma20": 22550.25, "macd_dif": -46.1198, "macd_dea": -73.8404, "macd_histogram": 55.4411}, {"time": "2026-07-01 01:00:00", "open": 22610.0, "high": 22620.0, "low": 22590.0, "close": 22610.0, "volume": 2490, "ma10": 22617.0, "ma20": 22554.25, "macd_dif": -42.4203, "macd_dea": -67.5564, "macd_histogram": 50.2721}, {"time": "2026-07-01 09:30:00", "open": 22575.0, "high": 22610.0, "low": 22355.0, "close": 22380.0, "volume": 38597, "ma10": 22594.5, "ma20": 22549.75, "macd_dif": -57.3859, "macd_dea": -65.5223, "macd_histogram": 16.2726}, {"time": "2026-07-01 10:00:00", "open": 22380.0, "high": 22400.0, "low": 22290.0, "close": 22310.0, "volume": 2268, "ma10": 22569.0, "ma20": 22540.75, "macd_dif": -74.0413, "macd_dea": -67.2261, "macd_histogram": -13.6304}, {"time": "2026-07-01 10:45:00", "open": 22310.0, "high": 22345.0, "low": 22250.0, "close": 22340.0, "volume": 26303, "ma10": 22547.5, "ma20": 22533.0, "macd_dif": -83.8534, "macd_dea": -70.5515, "macd_histogram": -26.6037}, {"time": "2026-07-01 11:15:00", "open": 22340.0, "high": 22400.0, "low": 22335.0, "close": 22370.0, "volume": 17778, "ma10": 22525.5, "ma20": 22525.75, "macd_dif": -88.1921, "macd_dea": -74.0796, "macd_histogram": -28.225}, {"time": "2026-07-01 13:45:00", "open": 22380.0, "high": 22425.0, "low": 22320.0, "close": 22400.0, "volume": 893, "ma10": 22492.0, "ma20": 22517.75, "macd_dif": -88.1933, "macd_dea": -76.9024, "macd_histogram": -22.5818}, {"time": "2026-07-01 14:15:00", "open": 22390.0, "high": 22445.0, "low": 22360.0, "close": 22380.0, "volume": 13600, "ma10": 22464.5, "ma20": 22513.0, "macd_dif": -88.7845, "macd_dea": -79.2788, "macd_histogram": -19.0115}, {"time": "2026-07-01 14:45:00", "open": 22380.0, "high": 22445.0, "low": 22350.0, "close": 22435.0, "volume": 5544, "ma10": 22445.5, "ma20": 22510.25, "macd_dif": -83.8485, "macd_dea": -80.1928, "macd_histogram": -7.3116}, {"time": "2026-07-01 15:00:00", "open": 22405.0, "high": 22415.0, "low": 22365.0, "close": 22370.0, "volume": 116, "ma10": 22420.5, "ma20": 22503.25, "macd_dif": -84.2109, "macd_dea": -80.9964, "macd_histogram": -6.4291}, {"time": "2026-07-01 21:30:00", "open": 22450.0, "high": 22545.0, "low": 22420.0, "close": 22485.0, "volume": 35615, "ma10": 22408.0, "ma20": 22503.5, "macd_dif": -74.3614, "macd_dea": -79.6694, "macd_histogram": 10.616}, {"time": "2026-07-01 22:00:00", "open": 22485.0, "high": 22595.0, "low": 22470.0, "close": 22530.0, "volume": 24767, "ma10": 22400.0, "ma20": 22508.5, "macd_dif": -62.2074, "macd_dea": -76.177, "macd_histogram": 27.9392}, {"time": "2026-07-01 22:30:00", "open": 22530.0, "high": 22565.0, "low": 22515.0, "close": 22520.0, "volume": 2054, "ma10": 22414.0, "ma20": 22504.25, "macd_dif": -52.7738, "macd_dea": -71.4964, "macd_histogram": 37.4451}, {"time": "2026-07-01 23:00:00", "open": 22520.0, "high": 22540.0, "low": 22465.0, "close": 22475.0, "volume": 9483, "ma10": 22430.5, "ma20": 22499.75, "macd_dif": -48.3712, "macd_dea": -66.8713, "macd_histogram": 37.0003}, {"time": "2026-07-01 23:30:00", "open": 22475.0, "high": 22485.0, "low": 22445.0, "close": 22485.0, "volume": 6732, "ma10": 22445.0, "ma20": 22496.25, "macd_dif": -43.5728, "macd_dea": -62.2116, "macd_histogram": 37.2776}, {"time": "2026-07-02 00:00:00", "open": 22485.0, "high": 22495.0, "low": 22465.0, "close": 22470.0, "volume": 2774, "ma10": 22455.0, "ma20": 22490.25, "macd_dif": -40.5135, "macd_dea": -57.872, "macd_histogram": 34.717}, {"time": "2026-07-02 00:30:00", "open": 22470.0, "high": 22525.0, "low": 22470.0, "close": 22520.0, "volume": 3037, "ma10": 22467.0, "ma20": 22479.5, "macd_dif": -33.6663, "macd_dea": -53.0308, "macd_histogram": 38.7292}, {"time": "2026-07-02 01:00:00", "open": 22520.0, "high": 22520.0, "low": 22480.0, "close": 22485.0, "volume": 2463, "ma10": 22477.5, "ma20": 22471.0, "macd_dif": -30.71, "macd_dea": -48.5667, "macd_histogram": 35.7134}, {"time": "2026-07-02 09:30:00", "open": 22455.0, "high": 22585.0, "low": 22455.0, "close": 22525.0, "volume": 20176, "ma10": 22486.5, "ma20": 22466.0, "macd_dif": -24.853, "macd_dea": -43.8239, "macd_histogram": 37.9419}, {"time": "2026-07-02 10:00:00", "open": 22525.0, "high": 22560.0, "low": 22500.0, "close": 22535.0, "volume": 5333, "ma10": 22503.0, "ma20": 22461.75, "macd_dif": -19.1832, "macd_dea": -38.8958, "macd_histogram": 39.4252}, {"time": "2026-07-02 10:45:00", "open": 22530.0, "high": 22575.0, "low": 22520.0, "close": 22550.0, "volume": 14683, "ma10": 22509.5, "ma20": 22458.75, "macd_dif": -13.3259, "macd_dea": -33.7818, "macd_histogram": 40.9119}, {"time": "2026-07-02 11:15:00", "open": 22550.0, "high": 22565.0, "low": 22470.0, "close": 22500.0, "volume": 13725, "ma10": 22506.5, "ma20": 22453.25, "macd_dif": -12.5735, "macd_dea": -29.5401, "macd_histogram": 33.9332}, {"time": "2026-07-02 13:45:00", "open": 22470.0, "high": 22510.0, "low": 22375.0, "close": 22400.0, "volume": 12177, "ma10": 22494.5, "ma20": 22454.25, "macd_dif": -19.818, "macd_dea": -27.5957, "macd_histogram": 15.5554}, {"time": "2026-07-02 14:15:00", "open": 22400.0, "high": 22460.0, "low": 22385.0, "close": 22390.0, "volume": 10480, "ma10": 22486.0, "ma20": 22458.25, "macd_dif": -26.0658, "macd_dea": -27.2897, "macd_histogram": 2.4479}, {"time": "2026-07-02 14:45:00", "open": 22415.0, "high": 22450.0, "low": 22385.0, "close": 22385.0, "volume": 9413, "ma10": 22476.0, "ma20": 22460.5, "macd_dif": -31.0625, "macd_dea": -28.0443, "macd_histogram": -6.0365}, {"time": "2026-07-02 15:00:00", "open": 22385.0, "high": 22415.0, "low": 22380.0, "close": 22400.0, "volume": 6506, "ma10": 22469.0, "ma20": 22462.0, "macd_dif": -33.4268, "macd_dea": -29.1208, "macd_histogram": -8.6121}, {"time": "2026-07-02 21:30:00", "open": 22480.0, "high": 22585.0, "low": 22460.0, "close": 22500.0, "volume": 29973, "ma10": 22467.0, "ma20": 22467.0, "macd_dif": -26.921, "macd_dea": -28.6808, "macd_histogram": 3.5196}, {"time": "2026-07-02 22:00:00", "open": 22500.0, "high": 22585.0, "low": 22490.0, "close": 22525.0, "volume": 17013, "ma10": 22471.0, "ma20": 22474.25, "macd_dif": -19.5228, "macd_dea": -26.8492, "macd_histogram": 14.6528}, {"time": "2026-07-02 22:30:00", "open": 22525.0, "high": 22530.0, "low": 22480.0, "close": 22485.0, "volume": 667, "ma10": 22467.0, "ma20": 22476.75, "macd_dif": -16.6949, "macd_dea": -24.8184, "macd_histogram": 16.2469}, {"time": "2026-07-02 23:00:00", "open": 22480.0, "high": 22505.0, "low": 22445.0, "close": 22480.0, "volume": 9687, "ma10": 22461.5, "ma20": 22482.25, "macd_dif": -14.6879, "macd_dea": -22.7923, "macd_histogram": 16.2088}, {"time": "2026-07-02 23:30:00", "open": 22485.0, "high": 22525.0, "low": 22445.0, "close": 22510.0, "volume": 6543, "ma10": 22457.5, "ma20": 22483.5, "macd_dif": -10.5549, "macd_dea": -20.3448, "macd_histogram": 19.5798}, {"time": "2026-07-03 00:00:00", "open": 22510.0, "high": 22520.0, "low": 22485.0, "close": 22500.0, "volume": 147, "ma10": 22457.5, "ma20": 22482.0, "macd_dif": -7.9943, "macd_dea": -17.8747, "macd_histogram": 19.7609}, {"time": "2026-07-03 00:30:00", "open": 22500.0, "high": 22515.0, "low": 22495.0, "close": 22505.0, "volume": 1977, "ma10": 22468.0, "ma20": 22481.25, "macd_dif": -5.4981, "macd_dea": -15.3994, "macd_histogram": 19.8026}, {"time": "2026-07-03 01:00:00", "open": 22505.0, "high": 22510.0, "low": 22485.0, "close": 22510.0, "volume": 1947, "ma10": 22480.0, "ma20": 22483.0, "macd_dif": -3.0809, "macd_dea": -12.9357, "macd_histogram": 19.7096}, {"time": "2026-07-03 09:30:00", "open": 22515.0, "high": 22695.0, "low": 22495.0, "close": 22670.0, "volume": 40045, "ma10": 22508.5, "ma20": 22492.25, "macd_dif": 11.6116, "macd_dea": -8.0262, "macd_histogram": 39.2756}, {"time": "2026-07-03 10:00:00", "open": 22670.0, "high": 22820.0, "low": 22660.0, "close": 22790.0, "volume": 16621, "ma10": 22547.5, "ma20": 22508.25, "macd_dif": 32.5631, "macd_dea": 0.0916, "macd_histogram": 64.9429}, {"time": "2026-07-03 10:45:00", "open": 22790.0, "high": 22835.0, "low": 22735.0, "close": 22795.0, "volume": 27968, "ma10": 22577.0, "ma20": 22522.0, "macd_dif": 49.0059, "macd_dea": 9.8745, "macd_histogram": 78.2628}, {"time": "2026-07-03 11:15:00", "open": 22775.0, "high": 22805.0, "low": 22735.0, "close": 22775.0, "volume": 12197, "ma10": 22602.0, "ma20": 22536.5, "macd_dif": 59.7345, "macd_dea": 19.8465, "macd_histogram": 79.776}, {"time": "2026-07-03 13:45:00", "open": 22790.0, "high": 22830.0, "low": 22770.0, "close": 22830.0, "volume": 3214, "ma10": 22636.5, "ma20": 22551.75, "macd_dif": 71.8468, "macd_dea": 30.2466, "macd_histogram": 83.2005}, {"time": "2026-07-03 14:15:00", "open": 22830.0, "high": 22845.0, "low": 22795.0, "close": 22830.0, "volume": 11617, "ma10": 22671.5, "ma20": 22566.5, "macd_dif": 80.5178, "macd_dea": 40.3008, "macd_histogram": 80.4339}, {"time": "2026-07-03 14:45:00", "open": 22835.0, "high": 22865.0, "low": 22800.0, "close": 22815.0, "volume": 11276, "ma10": 22702.0, "ma20": 22579.75, "macd_dif": 85.1971, "macd_dea": 49.2801, "macd_histogram": 71.8341}, {"time": "2026-07-03 15:00:00", "open": 22815.0, "high": 22840.0, "low": 22805.0, "close": 22840.0, "volume": 40, "ma10": 22736.0, "ma20": 22596.75, "macd_dif": 89.8866, "macd_dea": 57.4014, "macd_histogram": 64.9705}]


symbol: AL2608
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:13.906692
candles_json:
  [{"time": "2026-07-02 00:15:00", "open": 22470.0, "high": 22495.0, "low": 22470.0, "close": 22490.0, "volume": 650, "ma10": 22497.5, "ma20": 22464.5, "macd_dif": 1.6184, "macd_dea": -2.6427, "macd_histogram": 8.5222}, {"time": "2026-07-02 00:30:00", "open": 22490.0, "high": 22525.0, "low": 22485.0, "close": 22520.0, "volume": 2387, "ma10": 22496.5, "ma20": 22471.0, "macd_dif": 4.5582, "macd_dea": -1.2025, "macd_histogram": 11.5215}, {"time": "2026-07-02 00:45:00", "open": 22520.0, "high": 22520.0, "low": 22500.0, "close": 22505.0, "volume": 1023, "ma10": 22492.5, "ma20": 22476.25, "macd_dif": 5.613, "macd_dea": 0.1606, "macd_histogram": 10.9048}, {"time": "2026-07-02 01:00:00", "open": 22505.0, "high": 22515.0, "low": 22480.0, "close": 22485.0, "volume": 1440, "ma10": 22489.0, "ma20": 22480.0, "macd_dif": 4.7799, "macd_dea": 1.0844, "macd_histogram": 7.391}, {"time": "2026-07-02 09:15:00", "open": 22455.0, "high": 22555.0, "low": 22455.0, "close": 22550.0, "volume": 11443, "ma10": 22492.5, "ma20": 22488.5, "macd_dif": 9.258, "macd_dea": 2.7191, "macd_histogram": 13.0777}, {"time": "2026-07-02 09:30:00", "open": 22545.0, "high": 22585.0, "low": 22510.0, "close": 22525.0, "volume": 8732, "ma10": 22497.5, "ma20": 22495.0, "macd_dif": 10.6666, "macd_dea": 4.3086, "macd_histogram": 12.716}, {"time": "2026-07-02 09:45:00", "open": 22525.0, "high": 22545.0, "low": 22510.0, "close": 22520.0, "volume": 1469, "ma10": 22503.0, "ma20": 22499.25, "macd_dif": 11.2499, "macd_dea": 5.6969, "macd_histogram": 11.1059}, {"time": "2026-07-02 10:00:00", "open": 22515.0, "high": 22560.0, "low": 22500.0, "close": 22535.0, "volume": 3823, "ma10": 22508.0, "ma20": 22507.5, "macd_dif": 12.7752, "macd_dea": 7.1125, "macd_histogram": 11.3253}, {"time": "2026-07-02 10:15:00", "open": 22535.0, "high": 22560.0, "low": 22520.0, "close": 22550.0, "volume": 7109, "ma10": 22515.0, "ma20": 22511.75, "macd_dif": 15.0212, "macd_dea": 8.6943, "macd_histogram": 12.6539}, {"time": "2026-07-02 10:45:00", "open": 22550.0, "high": 22575.0, "low": 22535.0, "close": 22550.0, "volume": 7561, "ma10": 22523.0, "ma20": 22515.0, "macd_dif": 16.6098, "macd_dea": 10.2774, "macd_histogram": 12.6648}, {"time": "2026-07-02 11:00:00", "open": 22550.0, "high": 22565.0, "low": 22520.0, "close": 22525.0, "volume": 5273, "ma10": 22526.5, "ma20": 22512.0, "macd_dif": 15.6708, "macd_dea": 11.356, "macd_histogram": 8.6294}, {"time": "2026-07-02 11:15:00", "open": 22515.0, "high": 22525.0, "low": 22470.0, "close": 22500.0, "volume": 8452, "ma10": 22524.5, "ma20": 22510.5, "macd_dif": 12.7622, "macd_dea": 11.6373, "macd_histogram": 2.2498}, {"time": "2026-07-02 11:30:00", "open": 22500.0, "high": 22510.0, "low": 22410.0, "close": 22460.0, "volume": 688, "ma10": 22520.0, "ma20": 22506.25, "macd_dif": 7.1471, "macd_dea": 10.7392, "macd_histogram": -7.1843}, {"time": "2026-07-02 13:45:00", "open": 22410.0, "high": 22460.0, "low": 22375.0, "close": 22400.0, "volume": 11489, "ma10": 22511.5, "ma20": 22500.25, "macd_dif": -2.12, "macd_dea": 8.1674, "macd_histogram": -20.5748}, {"time": "2026-07-02 14:00:00", "open": 22400.0, "high": 22445.0, "low": 22395.0, "close": 22425.0, "volume": 4785, "ma10": 22499.0, "ma20": 22495.75, "macd_dif": -7.3621, "macd_dea": 5.0615, "macd_histogram": -24.8472}, {"time": "2026-07-02 14:15:00", "open": 22420.0, "high": 22460.0, "low": 22385.0, "close": 22390.0, "volume": 5693, "ma10": 22485.5, "ma20": 22491.5, "macd_dif": -14.1773, "macd_dea": 1.2137, "macd_histogram": -30.782}, {"time": "2026-07-02 14:30:00", "open": 22395.0, "high": 22445.0, "low": 22390.0, "close": 22435.0, "volume": 3872, "ma10": 22477.0, "ma20": 22490.0, "macd_dif": -15.7655, "macd_dea": -2.1821, "macd_histogram": -27.1667}, {"time": "2026-07-02 14:45:00", "open": 22430.0, "high": 22450.0, "low": 22385.0, "close": 22385.0, "volume": 5532, "ma10": 22462.0, "ma20": 22485.0, "macd_dif": -20.8187, "macd_dea": -5.9094, "macd_histogram": -29.8186}, {"time": "2026-07-02 15:00:00", "open": 22385.0, "high": 22415.0, "low": 22380.0, "close": 22400.0, "volume": 6506, "ma10": 22447.0, "ma20": 22481.0, "macd_dif": -23.344, "macd_dea": -9.3963, "macd_histogram": -27.8953}, {"time": "2026-07-02 21:15:00", "open": 22480.0, "high": 22585.0, "low": 22480.0, "close": 22505.0, "volume": 21874, "ma10": 22442.5, "ma20": 22482.75, "macd_dif": -16.6804, "macd_dea": -10.8532, "macd_histogram": -11.6545}, {"time": "2026-07-02 21:30:00", "open": 22505.0, "high": 22520.0, "low": 22460.0, "close": 22500.0, "volume": 8089, "ma10": 22440.0, "ma20": 22483.25, "macd_dif": -11.6684, "macd_dea": -11.0162, "macd_histogram": -1.3044}, {"time": "2026-07-02 21:45:00", "open": 22500.0, "high": 22555.0, "low": 22490.0, "close": 22550.0, "volume": 7390, "ma10": 22445.0, "ma20": 22484.75, "macd_dif": -3.62, "macd_dea": -9.537, "macd_histogram": 11.8339}, {"time": "2026-07-02 22:00:00", "open": 22555.0, "high": 22585.0, "low": 22515.0, "close": 22525.0, "volume": 9622, "ma10": 22451.5, "ma20": 22485.75, "macd_dif": 0.7326, "macd_dea": -7.4831, "macd_histogram": 16.4313}, {"time": "2026-07-02 22:15:00", "open": 22525.0, "high": 22530.0, "low": 22505.0, "close": 22530.0, "volume": 4143, "ma10": 22464.5, "ma20": 22488.0, "macd_dif": 4.5333, "macd_dea": -5.0798, "macd_histogram": 19.2262}, {"time": "2026-07-02 22:30:00", "open": 22525.0, "high": 22530.0, "low": 22480.0, "close": 22485.0, "volume": 667, "ma10": 22470.5, "ma20": 22484.75, "macd_dif": 3.8697, "macd_dea": -3.2899, "macd_histogram": 14.3191}, {"time": "2026-07-02 22:45:00", "open": 22480.0, "high": 22505.0, "low": 22450.0, "close": 22455.0, "volume": 4832, "ma10": 22477.0, "ma20": 22481.25, "macd_dif": 0.9125, "macd_dea": -2.4494, "macd_histogram": 6.7238}, {"time": "2026-07-02 23:00:00", "open": 22450.0, "high": 22480.0, "low": 22445.0, "close": 22480.0, "volume": 4854, "ma10": 22481.5, "ma20": 22479.25, "macd_dif": 0.5795, "macd_dea": -1.8436, "macd_histogram": 4.8462}, {"time": "2026-07-02 23:15:00", "open": 22485.0, "high": 22490.0, "low": 22445.0, "close": 22475.0, "volume": 3233, "ma10": 22490.5, "ma20": 22476.25, "macd_dif": -0.0869, "macd_dea": -1.4923, "macd_histogram": 2.8108}, {"time": "2026-07-02 23:30:00", "open": 22475.0, "high": 22525.0, "low": 22470.0, "close": 22510.0, "volume": 3310, "ma10": 22501.5, "ma20": 22474.25, "macd_dif": 2.184, "macd_dea": -0.757, "macd_histogram": 5.8821}, {"time": "2026-07-02 23:45:00", "open": 22510.0, "high": 22520.0, "low": 22495.0, "close": 22500.0, "volume": 1735, "ma10": 22501.0, "ma20": 22471.75, "macd_dif": 3.1406, "macd_dea": 0.0225, "macd_histogram": 6.2363}, {"time": "2026-07-03 00:00:00", "open": 22500.0, "high": 22515.0, "low": 22485.0, "close": 22500.0, "volume": 147, "ma10": 22501.0, "ma20": 22470.5, "macd_dif": 3.8543, "macd_dea": 0.7889, "macd_histogram": 6.1309}, {"time": "2026-07-03 00:15:00", "open": 22500.0, "high": 22515.0, "low": 22495.0, "close": 22510.0, "volume": 1283, "ma10": 22497.0, "ma20": 22471.0, "macd_dif": 5.1673, "macd_dea": 1.6646, "macd_histogram": 7.0055}, {"time": "2026-07-03 00:30:00", "open": 22510.0, "high": 22515.0, "low": 22500.0, "close": 22505.0, "volume": 694, "ma10": 22495.0, "ma20": 22473.25, "macd_dif": 5.7382, "macd_dea": 2.4793, "macd_histogram": 6.5179}, {"time": "2026-07-03 00:45:00", "open": 22505.0, "high": 22510.0, "low": 22485.0, "close": 22500.0, "volume": 872, "ma10": 22492.0, "ma20": 22478.25, "macd_dif": 5.7213, "macd_dea": 3.1277, "macd_histogram": 5.1872}, {"time": "2026-07-03 01:00:00", "open": 22500.0, "high": 22510.0, "low": 22500.0, "close": 22510.0, "volume": 1075, "ma10": 22494.5, "ma20": 22482.5, "macd_dif": 6.4405, "macd_dea": 3.7903, "macd_histogram": 5.3005}, {"time": "2026-07-03 09:15:00", "open": 22515.0, "high": 22615.0, "low": 22495.0, "close": 22605.0, "volume": 20119, "ma10": 22509.5, "ma20": 22493.25, "macd_dif": 14.509, "macd_dea": 5.934, "macd_histogram": 17.15}, {"time": "2026-07-03 09:30:00", "open": 22595.0, "high": 22695.0, "low": 22590.0, "close": 22670.0, "volume": 19922, "ma10": 22528.5, "ma20": 22505.0, "macd_dif": 25.8503, "macd_dea": 9.9172, "macd_histogram": 31.866}, {"time": "2026-07-03 09:45:00", "open": 22670.0, "high": 22735.0, "low": 22660.0, "close": 22695.0, "volume": 11637, "ma10": 22550.5, "ma20": 22520.5, "macd_dif": 36.4356, "macd_dea": 15.2209, "macd_histogram": 42.4293}, {"time": "2026-07-03 10:00:00", "open": 22695.0, "high": 22820.0, "low": 22675.0, "close": 22790.0, "volume": 16621, "ma10": 22578.5, "ma20": 22540.0, "macd_dif": 51.8921, "macd_dea": 22.5551, "macd_histogram": 58.6738}, {"time": "2026-07-03 10:15:00", "open": 22790.0, "high": 22800.0, "low": 22735.0, "close": 22775.0, "volume": 14335, "ma10": 22606.0, "ma20": 22553.5, "macd_dif": 62.2139, "macd_dea": 30.4869, "macd_histogram": 63.454}, {"time": "2026-07-03 10:45:00", "open": 22770.0, "high": 22835.0, "low": 22765.0, "close": 22795.0, "volume": 13558, "ma10": 22635.5, "ma20": 22568.25, "macd_dif": 71.1873, "macd_dea": 38.627, "macd_histogram": 65.1206}, {"time": "2026-07-03 11:00:00", "open": 22780.0, "high": 22805.0, "low": 22735.0, "close": 22745.0, "volume": 7180, "ma10": 22659.0, "ma20": 22578.0, "macd_dif": 73.4178, "macd_dea": 45.5851, "macd_histogram": 55.6654}, {"time": "2026-07-03 11:15:00", "open": 22745.0, "high": 22790.0, "low": 22745.0, "close": 22775.0, "volume": 5017, "ma10": 22686.0, "ma20": 22590.5, "macd_dif": 76.7219, "macd_dea": 51.8125, "macd_histogram": 49.8188}, {"time": "2026-07-03 11:30:00", "open": 22790.0, "high": 22825.0, "low": 22770.0, "close": 22815.0, "volume": 8023, "ma10": 22717.5, "ma20": 22604.75, "macd_dif": 81.6271, "macd_dea": 57.7754, "macd_histogram": 47.7034}, {"time": "2026-07-03 13:45:00", "open": 22795.0, "high": 22830.0, "low": 22780.0, "close": 22830.0, "volume": 3214, "ma10": 22749.5, "ma20": 22622.0, "macd_dif": 85.7366, "macd_dea": 63.3677, "macd_histogram": 44.7379}, {"time": "2026-07-03 14:00:00", "open": 22835.0, "high": 22845.0, "low": 22795.0, "close": 22810.0, "volume": 6418, "ma10": 22770.0, "ma20": 22639.75, "macd_dif": 86.3838, "macd_dea": 67.9709, "macd_histogram": 36.8258}, {"time": "2026-07-03 14:15:00", "open": 22815.0, "high": 22845.0, "low": 22795.0, "close": 22830.0, "volume": 5199, "ma10": 22786.0, "ma20": 22657.25, "macd_dif": 87.5018, "macd_dea": 71.8771, "macd_histogram": 31.2495}, {"time": "2026-07-03 14:30:00", "open": 22835.0, "high": 22865.0, "low": 22800.0, "close": 22805.0, "volume": 8016, "ma10": 22797.0, "ma20": 22673.75, "macd_dif": 85.3863, "macd_dea": 74.5789, "macd_histogram": 21.6148}, {"time": "2026-07-03 14:45:00", "open": 22805.0, "high": 22830.0, "low": 22800.0, "close": 22815.0, "volume": 3260, "ma10": 22799.5, "ma20": 22689.0, "macd_dif": 83.5536, "macd_dea": 76.3739, "macd_histogram": 14.3594}, {"time": "2026-07-03 15:00:00", "open": 22815.0, "high": 22840.0, "low": 22805.0, "close": 22840.0, "volume": 40, "ma10": 22806.0, "ma20": 22706.0, "macd_dif": 83.1597, "macd_dea": 77.731, "macd_histogram": 10.8574}]


symbol: AL2608
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:13.906692
candles_json:
  [{"time": "2026-07-03 00:40:00", "open": 22490.0, "high": 22500.0, "low": 22485.0, "close": 22490.0, "volume": 310, "ma10": 22501.5, "ma20": 22495.25, "macd_dif": 3.2072, "macd_dea": 4.2922, "macd_histogram": -2.1702}, {"time": "2026-07-03 00:45:00", "open": 22490.0, "high": 22500.0, "low": 22490.0, "close": 22500.0, "volume": 169, "ma10": 22502.5, "ma20": 22496.75, "macd_dif": 3.0823, "macd_dea": 4.0502, "macd_histogram": -1.9359}, {"time": "2026-07-03 00:50:00", "open": 22500.0, "high": 22510.0, "low": 22500.0, "close": 22505.0, "volume": 286, "ma10": 22503.0, "ma20": 22499.25, "macd_dif": 3.3482, "macd_dea": 3.9098, "macd_histogram": -1.1233}, {"time": "2026-07-03 00:55:00", "open": 22505.0, "high": 22510.0, "low": 22500.0, "close": 22505.0, "volume": 181, "ma10": 22502.5, "ma20": 22500.75, "macd_dif": 3.5183, "macd_dea": 3.8315, "macd_histogram": -0.6264}, {"time": "2026-07-03 01:00:00", "open": 22505.0, "high": 22510.0, "low": 22500.0, "close": 22510.0, "volume": 608, "ma10": 22503.0, "ma20": 22502.75, "macd_dif": 4.0104, "macd_dea": 3.8673, "macd_histogram": 0.2862}, {"time": "2026-07-03 09:05:00", "open": 22515.0, "high": 22590.0, "low": 22495.0, "close": 22590.0, "volume": 9284, "ma10": 22511.0, "ma20": 22507.25, "macd_dif": 10.732, "macd_dea": 5.2402, "macd_histogram": 10.9835}, {"time": "2026-07-03 09:10:00", "open": 22585.0, "high": 22615.0, "low": 22570.0, "close": 22590.0, "volume": 7607, "ma10": 22519.0, "ma20": 22511.25, "macd_dif": 15.8759, "macd_dea": 7.3674, "macd_histogram": 17.0171}, {"time": "2026-07-03 09:15:00", "open": 22590.0, "high": 22610.0, "low": 22570.0, "close": 22605.0, "volume": 3213, "ma10": 22529.0, "ma20": 22516.0, "macd_dif": 20.9217, "macd_dea": 10.0782, "macd_histogram": 21.6869}, {"time": "2026-07-03 09:20:00", "open": 22595.0, "high": 22610.0, "low": 22590.0, "close": 22590.0, "volume": 3027, "ma10": 22537.5, "ma20": 22520.0, "macd_dif": 23.4399, "macd_dea": 12.7506, "macd_histogram": 21.3787}, {"time": "2026-07-03 09:25:00", "open": 22590.0, "high": 22695.0, "low": 22590.0, "close": 22670.0, "volume": 12677, "ma10": 22555.5, "ma20": 22528.5, "macd_dif": 31.5276, "macd_dea": 16.506, "macd_histogram": 30.0432}, {"time": "2026-07-03 09:30:00", "open": 22670.0, "high": 22680.0, "low": 22645.0, "close": 22670.0, "volume": 4218, "ma10": 22573.5, "ma20": 22537.5, "macd_dif": 37.5047, "macd_dea": 20.7057, "macd_histogram": 33.598}, {"time": "2026-07-03 09:35:00", "open": 22670.0, "high": 22680.0, "low": 22660.0, "close": 22680.0, "volume": 2379, "ma10": 22591.5, "ma20": 22547.0, "macd_dif": 42.558, "macd_dea": 25.0762, "macd_histogram": 34.9637}, {"time": "2026-07-03 09:40:00", "open": 22730.0, "high": 22735.0, "low": 22680.0, "close": 22690.0, "volume": 6770, "ma10": 22610.0, "ma20": 22556.5, "macd_dif": 46.8299, "macd_dea": 29.4269, "macd_histogram": 34.8059}, {"time": "2026-07-03 09:45:00", "open": 22695.0, "high": 22700.0, "low": 22680.0, "close": 22695.0, "volume": 2426, "ma10": 22629.0, "ma20": 22565.75, "macd_dif": 50.042, "macd_dea": 33.5499, "macd_histogram": 32.9841}, {"time": "2026-07-03 09:50:00", "open": 22690.0, "high": 22705.0, "low": 22675.0, "close": 22680.0, "volume": 1167, "ma10": 22646.0, "ma20": 22574.5, "macd_dif": 50.7917, "macd_dea": 36.9983, "macd_histogram": 27.5868}, {"time": "2026-07-03 09:55:00", "open": 22700.0, "high": 22705.0, "low": 22685.0, "close": 22705.0, "volume": 1640, "ma10": 22657.5, "ma20": 22584.25, "macd_dif": 52.7946, "macd_dea": 40.1576, "macd_histogram": 25.2741}, {"time": "2026-07-03 10:00:00", "open": 22710.0, "high": 22820.0, "low": 22710.0, "close": 22790.0, "volume": 13712, "ma10": 22677.5, "ma20": 22598.25, "macd_dif": 60.5428, "macd_dea": 44.2346, "macd_histogram": 32.6163}, {"time": "2026-07-03 10:05:00", "open": 22790.0, "high": 22800.0, "low": 22750.0, "close": 22750.0, "volume": 5980, "ma10": 22692.0, "ma20": 22610.5, "macd_dif": 62.7324, "macd_dea": 47.9342, "macd_histogram": 29.5966}, {"time": "2026-07-03 10:10:00", "open": 22765.0, "high": 22800.0, "low": 22745.0, "close": 22770.0, "volume": 3324, "ma10": 22710.0, "ma20": 22623.75, "macd_dif": 65.3285, "macd_dea": 51.413, "macd_histogram": 27.831}, {"time": "2026-07-03 10:15:00", "open": 22750.0, "high": 22785.0, "low": 22735.0, "close": 22775.0, "volume": 5030, "ma10": 22720.5, "ma20": 22638.0, "macd_dif": 67.0169, "macd_dea": 54.5338, "macd_histogram": 24.9662}, {"time": "2026-07-03 10:35:00", "open": 22770.0, "high": 22795.0, "low": 22765.0, "close": 22780.0, "volume": 6483, "ma10": 22731.5, "ma20": 22652.5, "macd_dif": 67.9748, "macd_dea": 57.222, "macd_histogram": 21.5056}, {"time": "2026-07-03 10:40:00", "open": 22785.0, "high": 22810.0, "low": 22775.0, "close": 22810.0, "volume": 2926, "ma10": 22744.5, "ma20": 22668.0, "macd_dif": 70.3439, "macd_dea": 59.8464, "macd_histogram": 20.995}, {"time": "2026-07-03 10:45:00", "open": 22805.0, "high": 22835.0, "low": 22775.0, "close": 22795.0, "volume": 4149, "ma10": 22755.0, "ma20": 22682.5, "macd_dif": 70.2017, "macd_dea": 61.9175, "macd_histogram": 16.5685}, {"time": "2026-07-03 10:50:00", "open": 22785.0, "high": 22800.0, "low": 22765.0, "close": 22780.0, "volume": 1714, "ma10": 22763.5, "ma20": 22696.25, "macd_dif": 68.0938, "macd_dea": 63.1527, "macd_histogram": 9.8821}, {"time": "2026-07-03 10:55:00", "open": 22795.0, "high": 22805.0, "low": 22770.0, "close": 22770.0, "volume": 2193, "ma10": 22772.5, "ma20": 22709.25, "macd_dif": 64.8685, "macd_dea": 63.4959, "macd_histogram": 2.7453}, {"time": "2026-07-03 11:00:00", "open": 22770.0, "high": 22775.0, "low": 22735.0, "close": 22745.0, "volume": 3272, "ma10": 22776.5, "ma20": 22717.0, "macd_dif": 59.608, "macd_dea": 62.7183, "macd_histogram": -6.2205}, {"time": "2026-07-03 11:05:00", "open": 22745.0, "high": 22775.0, "low": 22745.0, "close": 22760.0, "volume": 2248, "ma10": 22773.5, "ma20": 22725.5, "macd_dif": 56.0039, "macd_dea": 61.3754, "macd_histogram": -10.7431}, {"time": "2026-07-03 11:10:00", "open": 22760.0, "high": 22765.0, "low": 22745.0, "close": 22755.0, "volume": 1264, "ma10": 22774.0, "ma20": 22733.0, "macd_dif": 52.143, "macd_dea": 59.529, "macd_histogram": -14.7718}, {"time": "2026-07-03 11:15:00", "open": 22765.0, "high": 22790.0, "low": 22760.0, "close": 22775.0, "volume": 1500, "ma10": 22774.5, "ma20": 22742.25, "macd_dif": 50.1194, "macd_dea": 57.647, "macd_histogram": -15.0553}, {"time": "2026-07-03 11:20:00", "open": 22790.0, "high": 22810.0, "low": 22770.0, "close": 22790.0, "volume": 2183, "ma10": 22776.0, "ma20": 22748.25, "macd_dif": 49.1593, "macd_dea": 55.9495, "macd_histogram": -13.5804}, {"time": "2026-07-03 11:25:00", "open": 22790.0, "high": 22825.0, "low": 22790.0, "close": 22805.0, "volume": 3617, "ma10": 22778.5, "ma20": 22755.0, "macd_dif": 49.0435, "macd_dea": 54.5683, "macd_histogram": -11.0496}, {"time": "2026-07-03 11:30:00", "open": 22805.0, "high": 22820.0, "low": 22790.0, "close": 22815.0, "volume": 2221, "ma10": 22779.0, "ma20": 22761.75, "macd_dif": 49.1916, "macd_dea": 53.4929, "macd_histogram": -8.6028}, {"time": "2026-07-03 13:35:00", "open": 22795.0, "high": 22830.0, "low": 22780.0, "close": 22810.0, "volume": 3993, "ma10": 22780.5, "ma20": 22767.75, "macd_dif": 48.3481, "macd_dea": 52.464, "macd_histogram": -8.2317}, {"time": "2026-07-03 13:40:00", "open": 22810.0, "high": 22815.0, "low": 22785.0, "close": 22795.0, "volume": 1145, "ma10": 22782.0, "ma20": 22772.75, "macd_dif": 45.9397, "macd_dea": 51.1591, "macd_histogram": -10.4388}, {"time": "2026-07-03 13:45:00", "open": 22795.0, "high": 22830.0, "low": 22795.0, "close": 22830.0, "volume": 2048, "ma10": 22788.0, "ma20": 22780.25, "macd_dif": 46.3213, "macd_dea": 50.1916, "macd_histogram": -7.7405}, {"time": "2026-07-03 13:50:00", "open": 22835.0, "high": 22845.0, "low": 22805.0, "close": 22815.0, "volume": 3272, "ma10": 22795.0, "ma20": 22785.75, "macd_dif": 44.8958, "macd_dea": 49.1324, "macd_histogram": -8.4732}, {"time": "2026-07-03 13:55:00", "open": 22820.0, "high": 22825.0, "low": 22795.0, "close": 22815.0, "volume": 2367, "ma10": 22800.5, "ma20": 22787.0, "macd_dif": 43.2674, "macd_dea": 47.9594, "macd_histogram": -9.3841}, {"time": "2026-07-03 14:00:00", "open": 22815.0, "high": 22815.0, "low": 22805.0, "close": 22810.0, "volume": 778, "ma10": 22806.0, "ma20": 22790.0, "macd_dif": 41.0996, "macd_dea": 46.5875, "macd_histogram": -10.9758}, {"time": "2026-07-03 14:05:00", "open": 22815.0, "high": 22815.0, "low": 22795.0, "close": 22800.0, "volume": 1408, "ma10": 22808.5, "ma20": 22791.5, "macd_dif": 38.1351, "macd_dea": 44.897, "macd_histogram": -13.5238}, {"time": "2026-07-03 14:10:00", "open": 22805.0, "high": 22825.0, "low": 22800.0, "close": 22805.0, "volume": 1146, "ma10": 22810.0, "ma20": 22793.0, "macd_dif": 35.7767, "macd_dea": 43.0729, "macd_histogram": -14.5924}, {"time": "2026-07-03 14:15:00", "open": 22805.0, "high": 22845.0, "low": 22805.0, "close": 22830.0, "volume": 2644, "ma10": 22812.5, "ma20": 22795.5, "macd_dif": 35.5156, "macd_dea": 41.5615, "macd_histogram": -12.0917}, {"time": "2026-07-03 14:20:00", "open": 22835.0, "high": 22865.0, "low": 22825.0, "close": 22840.0, "volume": 3549, "ma10": 22815.0, "ma20": 22797.0, "macd_dif": 35.704, "macd_dea": 40.39, "macd_histogram": -9.3719}, {"time": "2026-07-03 14:25:00", "open": 22825.0, "high": 22840.0, "low": 22820.0, "close": 22830.0, "volume": 1417, "ma10": 22817.0, "ma20": 22798.75, "macd_dif": 34.647, "macd_dea": 39.2414, "macd_histogram": -9.1887}, {"time": "2026-07-03 14:30:00", "open": 22830.0, "high": 22835.0, "low": 22800.0, "close": 22805.0, "volume": 3050, "ma10": 22818.0, "ma20": 22800.0, "macd_dif": 31.4297, "macd_dea": 37.679, "macd_histogram": -12.4986}, {"time": "2026-07-03 14:35:00", "open": 22805.0, "high": 22830.0, "low": 22800.0, "close": 22815.0, "volume": 901, "ma10": 22816.5, "ma20": 22802.25, "macd_dif": 29.3486, "macd_dea": 36.013, "macd_histogram": -13.3287}, {"time": "2026-07-03 14:40:00", "open": 22815.0, "high": 22820.0, "low": 22805.0, "close": 22815.0, "volume": 1521, "ma10": 22816.5, "ma20": 22805.75, "macd_dif": 27.3837, "macd_dea": 34.2871, "macd_histogram": -13.8069}, {"time": "2026-07-03 14:45:00", "open": 22820.0, "high": 22820.0, "low": 22810.0, "close": 22815.0, "volume": 837, "ma10": 22816.5, "ma20": 22808.5, "macd_dif": 25.5321, "macd_dea": 32.5361, "macd_histogram": -14.008}, {"time": "2026-07-03 14:50:00", "open": 22815.0, "high": 22820.0, "low": 22805.0, "close": 22815.0, "volume": 1249, "ma10": 22817.0, "ma20": 22811.5, "macd_dif": 23.7905, "macd_dea": 30.787, "macd_histogram": -13.993}, {"time": "2026-07-03 14:55:00", "open": 22815.0, "high": 22820.0, "low": 22805.0, "close": 22815.0, "volume": 1547, "ma10": 22818.5, "ma20": 22813.5, "macd_dif": 22.1549, "macd_dea": 29.0606, "macd_histogram": -13.8114}, {"time": "2026-07-03 15:00:00", "open": 22815.0, "high": 22840.0, "low": 22810.0, "close": 22840.0, "volume": 40, "ma10": 22822.0, "ma20": 22816.0, "macd_dif": 22.6152, "macd_dea": 27.7715, "macd_histogram": -10.3125}]


symbol: AL2608
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:13.906692
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 25220.0, "high": 25295.0, "low": 24855.0, "close": 24960.0, "volume": 18384, "ma10": 25034.0, "ma20": 25004.55, "macd_dif": 131.0658, "macd_dea": 87.3372, "macd_histogram": 87.4572}, {"time": "2026-04-22 00:00:00", "open": 25180.0, "high": 25190.0, "low": 24955.0, "close": 25135.0, "volume": 13032, "ma10": 25061.0, "ma20": 25015.42, "macd_dif": 129.2068, "macd_dea": 95.7111, "macd_histogram": 66.9913}, {"time": "2026-04-23 00:00:00", "open": 25250.0, "high": 25275.0, "low": 24980.0, "close": 25060.0, "volume": 18049, "ma10": 25104.0, "ma20": 25018.85, "macd_dif": 120.2949, "macd_dea": 100.6279, "macd_histogram": 39.3341}, {"time": "2026-04-24 00:00:00", "open": 25100.0, "high": 25115.0, "low": 24940.0, "close": 24970.0, "volume": 18582, "ma10": 25129.5, "ma20": 25015.36, "macd_dif": 104.7623, "macd_dea": 101.4548, "macd_histogram": 6.6151}, {"time": "2026-04-27 00:00:00", "open": 24985.0, "high": 25240.0, "low": 24920.0, "close": 24950.0, "volume": 27813, "ma10": 25138.0, "ma20": 25011.0, "macd_dif": 89.8036, "macd_dea": 99.1245, "macd_histogram": -18.6418}, {"time": "2026-04-28 00:00:00", "open": 24950.0, "high": 24950.0, "low": 24645.0, "close": 24725.0, "volume": 26811, "ma10": 25111.5, "ma20": 24993.12, "macd_dif": 59.1117, "macd_dea": 91.122, "macd_histogram": -64.0205}, {"time": "2026-04-29 00:00:00", "open": 24680.0, "high": 24755.0, "low": 24590.0, "close": 24720.0, "volume": 18850, "ma10": 25086.5, "ma20": 24977.06, "macd_dif": 33.9928, "macd_dea": 79.6961, "macd_histogram": -91.4066}, {"time": "2026-04-30 00:00:00", "open": 24730.0, "high": 24730.0, "low": 24420.0, "close": 24490.0, "volume": 19373, "ma10": 24973.0, "ma20": 24950.0, "macd_dif": -4.4222, "macd_dea": 62.8725, "macd_histogram": -134.5893}, {"time": "2026-05-06 00:00:00", "open": 24830.0, "high": 24835.0, "low": 24665.0, "close": 24790.0, "volume": 13525, "ma10": 24898.0, "ma20": 24941.58, "macd_dif": -10.5374, "macd_dea": 48.1905, "macd_histogram": -117.4557}, {"time": "2026-05-07 00:00:00", "open": 24675.0, "high": 24725.0, "low": 24245.0, "close": 24495.0, "volume": 27179, "ma10": 24829.5, "ma20": 24919.25, "macd_dif": -38.7411, "macd_dea": 30.8042, "macd_histogram": -139.0906}, {"time": "2026-05-08 00:00:00", "open": 24420.0, "high": 24615.0, "low": 24420.0, "close": 24545.0, "volume": 21097, "ma10": 24788.0, "ma20": 24911.0, "macd_dif": -56.408, "macd_dea": 13.3617, "macd_histogram": -139.5395}, {"time": "2026-05-11 00:00:00", "open": 24585.0, "high": 24845.0, "low": 24465.0, "close": 24605.0, "volume": 24747, "ma10": 24735.0, "ma20": 24898.0, "macd_dif": -64.8204, "macd_dea": -2.2747, "macd_histogram": -125.0915}, {"time": "2026-05-12 00:00:00", "open": 24800.0, "high": 24865.0, "low": 24605.0, "close": 24650.0, "volume": 26248, "ma10": 24694.0, "ma20": 24899.0, "macd_dif": -67.0829, "macd_dea": -15.2363, "macd_histogram": -103.6932}, {"time": "2026-05-13 00:00:00", "open": 24690.0, "high": 25035.0, "low": 24620.0, "close": 24965.0, "volume": 39216, "ma10": 24693.5, "ma20": 24911.5, "macd_dif": -42.9629, "macd_dea": -20.7817, "macd_histogram": -44.3624}, {"time": "2026-05-14 00:00:00", "open": 25195.0, "high": 25195.0, "low": 24710.0, "close": 24770.0, "volume": 43372, "ma10": 24675.5, "ma20": 24906.75, "macd_dif": -39.1313, "macd_dea": -24.4516, "macd_histogram": -29.3595}, {"time": "2026-05-15 00:00:00", "open": 24830.0, "high": 24880.0, "low": 24405.0, "close": 24475.0, "volume": 42356, "ma10": 24650.5, "ma20": 24881.0, "macd_dif": -59.2162, "macd_dea": -31.4045, "macd_histogram": -55.6234}, {"time": "2026-05-18 00:00:00", "open": 24385.0, "high": 24430.0, "low": 24125.0, "close": 24390.0, "volume": 32837, "ma10": 24617.5, "ma20": 24852.0, "macd_dif": -81.0581, "macd_dea": -41.3352, "macd_histogram": -79.4457}, {"time": "2026-05-19 00:00:00", "open": 24425.0, "high": 24645.0, "low": 24365.0, "close": 24575.0, "volume": 25209, "ma10": 24626.0, "ma20": 24799.5, "macd_dif": -82.489, "macd_dea": -49.566, "macd_histogram": -65.8461}, {"time": "2026-05-20 00:00:00", "open": 24665.0, "high": 24670.0, "low": 24430.0, "close": 24585.0, "volume": 29228, "ma10": 24605.5, "ma20": 24751.75, "macd_dif": -81.8724, "macd_dea": -56.0273, "macd_histogram": -51.6903}, {"time": "2026-05-21 00:00:00", "open": 24520.0, "high": 24725.0, "low": 24400.0, "close": 24420.0, "volume": 38387, "ma10": 24598.0, "ma20": 24713.75, "macd_dif": -93.6186, "macd_dea": -63.5455, "macd_histogram": -60.1462}, {"time": "2026-05-22 00:00:00", "open": 24485.0, "high": 24640.0, "low": 24440.0, "close": 24550.0, "volume": 32466, "ma10": 24598.5, "ma20": 24693.25, "macd_dif": -91.3843, "macd_dea": -69.1133, "macd_histogram": -44.542}, {"time": "2026-05-25 00:00:00", "open": 24585.0, "high": 24615.0, "low": 24340.0, "close": 24520.0, "volume": 50758, "ma10": 24590.0, "ma20": 24662.5, "macd_dif": -90.9855, "macd_dea": -73.4877, "macd_histogram": -34.9955}, {"time": "2026-05-26 00:00:00", "open": 24470.0, "high": 24800.0, "low": 24275.0, "close": 24630.0, "volume": 84587, "ma10": 24588.0, "ma20": 24641.0, "macd_dif": -80.8612, "macd_dea": -74.9624, "macd_histogram": -11.7976}, {"time": "2026-05-27 00:00:00", "open": 24700.0, "high": 24730.0, "low": 24515.0, "close": 24550.0, "volume": 59239, "ma10": 24546.5, "ma20": 24620.0, "macd_dif": -78.3894, "macd_dea": -75.6478, "macd_histogram": -5.4831}, {"time": "2026-05-28 00:00:00", "open": 24400.0, "high": 24475.0, "low": 24275.0, "close": 24360.0, "volume": 85238, "ma10": 24505.5, "ma20": 24590.5, "macd_dif": -90.7161, "macd_dea": -78.6615, "macd_histogram": -24.1093}, {"time": "2026-05-29 00:00:00", "open": 24440.0, "high": 24515.0, "low": 24300.0, "close": 24350.0, "volume": 67532, "ma10": 24493.0, "ma20": 24571.75, "macd_dif": -100.1378, "macd_dea": -82.9567, "macd_histogram": -34.362}, {"time": "2026-06-01 00:00:00", "open": 24400.0, "high": 24475.0, "low": 24310.0, "close": 24425.0, "volume": 53546, "ma10": 24496.5, "ma20": 24557.0, "macd_dif": -100.3953, "macd_dea": -86.4445, "macd_histogram": -27.9017}, {"time": "2026-06-02 00:00:00", "open": 24465.0, "high": 24895.0, "low": 24390.0, "close": 24880.0, "volume": 133667, "ma10": 24527.0, "ma20": 24576.5, "macd_dif": -63.1567, "macd_dea": -81.7869, "macd_histogram": 37.2605}, {"time": "2026-06-03 00:00:00", "open": 24860.0, "high": 24910.0, "low": 24520.0, "close": 24590.0, "volume": 91102, "ma10": 24527.5, "ma20": 24566.5, "macd_dif": -56.3953, "macd_dea": -76.7086, "macd_histogram": 40.6266}, {"time": "2026-06-04 00:00:00", "open": 24525.0, "high": 24565.0, "low": 24365.0, "close": 24390.0, "volume": 78149, "ma10": 24524.5, "ma20": 24561.25, "macd_dif": -66.4096, "macd_dea": -74.6488, "macd_histogram": 16.4783}, {"time": "2026-06-05 00:00:00", "open": 24325.0, "high": 24445.0, "low": 24300.0, "close": 24365.0, "volume": 85217, "ma10": 24506.0, "ma20": 24552.25, "macd_dif": -75.4931, "macd_dea": -74.8177, "macd_histogram": -1.3509}, {"time": "2026-06-08 00:00:00", "open": 24325.0, "high": 24380.0, "low": 23970.0, "close": 24185.0, "volume": 149681, "ma10": 24472.5, "ma20": 24531.25, "macd_dif": -96.1085, "macd_dea": -79.0758, "macd_histogram": -34.0653}, {"time": "2026-06-09 00:00:00", "open": 24200.0, "high": 24220.0, "low": 24020.0, "close": 24175.0, "volume": 75678, "ma10": 24427.0, "ma20": 24507.5, "macd_dif": -111.9626, "macd_dea": -85.6532, "macd_histogram": -52.6188}, {"time": "2026-06-10 00:00:00", "open": 24100.0, "high": 24160.0, "low": 23890.0, "close": 23980.0, "volume": 114064, "ma10": 24370.0, "ma20": 24458.25, "macd_dif": -138.6635, "macd_dea": -96.2552, "macd_histogram": -84.8165}, {"time": "2026-06-11 00:00:00", "open": 23900.0, "high": 24190.0, "low": 23895.0, "close": 24105.0, "volume": 103898, "ma10": 24344.5, "ma20": 24425.0, "macd_dif": -148.0313, "macd_dea": -106.6104, "macd_histogram": -82.8417}, {"time": "2026-06-12 00:00:00", "open": 24100.0, "high": 24360.0, "low": 24100.0, "close": 24225.0, "volume": 110207, "ma10": 24332.0, "ma20": 24412.5, "macd_dif": -144.1111, "macd_dea": -114.1106, "macd_histogram": -60.0011}, {"time": "2026-06-15 00:00:00", "open": 24225.0, "high": 24415.0, "low": 24215.0, "close": 24235.0, "volume": 84883, "ma10": 24313.0, "ma20": 24404.75, "macd_dif": -138.5998, "macd_dea": -119.0084, "macd_histogram": -39.1827}, {"time": "2026-06-16 00:00:00", "open": 24030.0, "high": 24090.0, "low": 23785.0, "close": 23895.0, "volume": 159295, "ma10": 24214.5, "ma20": 24370.75, "macd_dif": -159.8248, "macd_dea": -127.1717, "macd_histogram": -65.3062}, {"time": "2026-06-17 00:00:00", "open": 23915.0, "high": 24015.0, "low": 23885.0, "close": 23930.0, "volume": 80891, "ma10": 24148.5, "ma20": 24338.0, "macd_dif": -171.8407, "macd_dea": -136.1055, "macd_histogram": -71.4704}, {"time": "2026-06-18 00:00:00", "open": 23940.0, "high": 24050.0, "low": 23870.0, "close": 24035.0, "volume": 82524, "ma10": 24113.0, "ma20": 24318.75, "macd_dif": -170.9205, "macd_dea": -143.0685, "macd_histogram": -55.7039}, {"time": "2026-06-22 00:00:00", "open": 24000.0, "high": 24195.0, "low": 23955.0, "close": 24170.0, "volume": 86599, "ma10": 24093.5, "ma20": 24299.75, "macd_dif": -157.4825, "macd_dea": -145.9513, "macd_histogram": -23.0623}, {"time": "2026-06-23 00:00:00", "open": 24130.0, "high": 24175.0, "low": 23460.0, "close": 23520.0, "volume": 226298, "ma10": 24027.0, "ma20": 24249.75, "macd_dif": -197.0113, "macd_dea": -156.1633, "macd_histogram": -81.696}, {"time": "2026-06-24 00:00:00", "open": 23520.0, "high": 23585.0, "low": 23345.0, "close": 23455.0, "volume": 249446, "ma10": 23955.0, "ma20": 24191.0, "macd_dif": -230.9212, "macd_dea": -171.1149, "macd_histogram": -119.6127}, {"time": "2026-06-25 00:00:00", "open": 23265.0, "high": 23280.0, "low": 22665.0, "close": 22865.0, "volume": 389664, "ma10": 23843.5, "ma20": 24106.75, "macd_dif": -301.9228, "macd_dea": -197.2764, "macd_histogram": -209.2926}, {"time": "2026-06-26 00:00:00", "open": 22950.0, "high": 23125.0, "low": 22800.0, "close": 23000.0, "volume": 287950, "ma10": 23733.0, "ma20": 24038.75, "macd_dif": -343.3408, "macd_dea": -226.4893, "macd_histogram": -233.703}, {"time": "2026-06-29 00:00:00", "open": 23000.0, "high": 23190.0, "low": 22890.0, "close": 23085.0, "volume": 241706, "ma10": 23619.0, "ma20": 23975.5, "macd_dif": -365.0975, "macd_dea": -254.2109, "macd_histogram": -221.7731}, {"time": "2026-06-30 00:00:00", "open": 22985.0, "high": 22990.0, "low": 22380.0, "close": 22565.0, "volume": 395119, "ma10": 23452.0, "ma20": 23882.5, "macd_dif": -419.4642, "macd_dea": -287.2616, "macd_histogram": -264.4051}, {"time": "2026-07-01 00:00:00", "open": 22565.0, "high": 22755.0, "low": 22245.0, "close": 22370.0, "volume": 271889, "ma10": 23299.5, "ma20": 23757.0, "macd_dif": -472.8345, "macd_dea": -324.3762, "macd_histogram": -296.9166}, {"time": "2026-07-02 00:00:00", "open": 22450.0, "high": 22595.0, "low": 22375.0, "close": 22400.0, "volume": 201312, "ma10": 23146.5, "ma20": 23647.5, "macd_dif": -506.8672, "macd_dea": -360.8744, "macd_histogram": -291.9857}, {"time": "2026-07-03 00:00:00", "open": 22470.0, "high": 22865.0, "low": 22440.0, "close": 22840.0, "volume": 234227, "ma10": 23027.0, "ma20": 23570.0, "macd_dif": -492.6551, "macd_dea": -387.2305, "macd_histogram": -210.8491}]


symbol: SC2608
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:14.259725
candles_json:
  [{"time": "2026-06-26 23:00:00", "open": 462.8, "high": 463.8, "low": 459.4, "close": 462.2, "volume": 3, "ma10": 470.09, "ma20": 468.94, "macd_dif": -5.4376, "macd_dea": -5.6995, "macd_histogram": 0.5237}, {"time": "2026-06-27 01:00:00", "open": 461.6, "high": 462.5, "low": 460.3, "close": 462.5, "volume": 20, "ma10": 468.73, "ma20": 468.46, "macd_dif": -5.4941, "macd_dea": -5.6584, "macd_histogram": 0.3287}, {"time": "2026-06-27 02:00:00", "open": 462.5, "high": 462.5, "low": 460.4, "close": 461.0, "volume": 1, "ma10": 467.13, "ma20": 467.88, "macd_dif": -5.5954, "macd_dea": -5.6458, "macd_histogram": 0.1009}, {"time": "2026-06-27 09:30:00", "open": 461.0, "high": 461.2, "low": 459.7, "close": 459.9, "volume": 2, "ma10": 465.37, "ma20": 467.35, "macd_dif": -5.6987, "macd_dea": -5.6564, "macd_histogram": -0.0846}, {"time": "2026-06-29 00:00:00", "open": 462.0, "high": 463.6, "low": 458.2, "close": 461.6, "volume": 21, "ma10": 464.01, "ma20": 467.19, "macd_dif": -5.5791, "macd_dea": -5.6409, "macd_histogram": 0.1237}, {"time": "2026-06-29 09:30:00", "open": 463.0, "high": 465.9, "low": 461.7, "close": 463.9, "volume": 10094, "ma10": 463.44, "ma20": 467.15, "macd_dif": -5.2383, "macd_dea": -5.5604, "macd_histogram": 0.6442}, {"time": "2026-06-29 10:45:00", "open": 463.8, "high": 464.2, "low": 459.5, "close": 460.6, "volume": 48, "ma10": 462.91, "ma20": 467.03, "macd_dif": -5.1749, "macd_dea": -5.4833, "macd_histogram": 0.6168}, {"time": "2026-06-29 13:45:00", "open": 460.6, "high": 462.5, "low": 457.1, "close": 458.3, "volume": 1, "ma10": 461.99, "ma20": 466.79, "macd_dif": -5.2497, "macd_dea": -5.4366, "macd_histogram": 0.3737}, {"time": "2026-06-29 14:45:00", "open": 458.3, "high": 465.1, "low": 457.9, "close": 465.0, "volume": 305, "ma10": 461.77, "ma20": 466.85, "macd_dif": -4.714, "macd_dea": -5.2921, "macd_histogram": 1.1561}, {"time": "2026-06-29 15:00:00", "open": 465.1, "high": 465.6, "low": 463.1, "close": 464.3, "volume": 8, "ma10": 461.93, "ma20": 466.51, "macd_dif": -4.2964, "macd_dea": -5.0929, "macd_histogram": 1.593}, {"time": "2026-06-29 22:00:00", "open": 464.3, "high": 464.7, "low": 460.2, "close": 461.9, "volume": 8976, "ma10": 461.9, "ma20": 466.0, "macd_dif": -4.1118, "macd_dea": -4.8967, "macd_histogram": 1.5699}, {"time": "2026-06-29 23:00:00", "open": 462.0, "high": 464.9, "low": 461.6, "close": 464.3, "volume": 1959, "ma10": 462.08, "ma20": 465.41, "macd_dif": -3.7288, "macd_dea": -4.6631, "macd_histogram": 1.8687}, {"time": "2026-06-30 00:00:00", "open": 464.3, "high": 464.4, "low": 462.7, "close": 463.6, "volume": 3328, "ma10": 462.34, "ma20": 464.74, "macd_dif": -3.4421, "macd_dea": -4.4189, "macd_histogram": 1.9537}, {"time": "2026-06-30 01:00:00", "open": 463.6, "high": 466.2, "low": 463.5, "close": 464.4, "volume": 2053, "ma10": 462.79, "ma20": 464.08, "macd_dif": -3.1144, "macd_dea": -4.158, "macd_histogram": 2.0873}, {"time": "2026-06-30 02:00:00", "open": 464.4, "high": 465.6, "low": 463.7, "close": 464.5, "volume": 1925, "ma10": 463.08, "ma20": 463.54, "macd_dif": -2.8142, "macd_dea": -3.8892, "macd_histogram": 2.1501}, {"time": "2026-06-30 09:30:00", "open": 464.5, "high": 465.0, "low": 459.2, "close": 461.3, "volume": 3856, "ma10": 462.82, "ma20": 463.13, "macd_dif": -2.8022, "macd_dea": -3.6718, "macd_histogram": 1.7393}, {"time": "2026-06-30 10:45:00", "open": 461.1, "high": 463.7, "low": 460.6, "close": 462.3, "volume": 5689, "ma10": 462.99, "ma20": 462.95, "macd_dif": -2.6811, "macd_dea": -3.4737, "macd_histogram": 1.5852}, {"time": "2026-06-30 13:45:00", "open": 462.3, "high": 466.6, "low": 459.9, "close": 461.7, "volume": 7153, "ma10": 463.33, "ma20": 462.66, "macd_dif": -2.6035, "macd_dea": -3.2996, "macd_histogram": 1.3923}, {"time": "2026-06-30 14:45:00", "open": 462.0, "high": 462.0, "low": 457.6, "close": 459.9, "volume": 919, "ma10": 462.82, "ma20": 462.29, "macd_dif": -2.6566, "macd_dea": -3.171, "macd_histogram": 1.0288}, {"time": "2026-06-30 15:00:00", "open": 459.9, "high": 461.7, "low": 459.6, "close": 460.3, "volume": 102, "ma10": 462.42, "ma20": 462.18, "macd_dif": -2.6361, "macd_dea": -3.0641, "macd_histogram": 0.8559}, {"time": "2026-06-30 22:00:00", "open": 463.9, "high": 470.7, "low": 463.7, "close": 465.8, "volume": 6, "ma10": 462.81, "ma20": 462.36, "macd_dif": -2.1512, "macd_dea": -2.8815, "macd_histogram": 1.4606}, {"time": "2026-06-30 23:00:00", "open": 465.8, "high": 466.2, "low": 463.3, "close": 463.8, "volume": 9, "ma10": 462.76, "ma20": 462.42, "macd_dif": -1.9063, "macd_dea": -2.6865, "macd_histogram": 1.5602}, {"time": "2026-07-01 00:00:00", "open": 463.8, "high": 464.0, "low": 459.7, "close": 460.2, "volume": 5, "ma10": 462.42, "ma20": 462.38, "macd_dif": -1.9799, "macd_dea": -2.5452, "macd_histogram": 1.1304}, {"time": "2026-07-01 01:00:00", "open": 460.3, "high": 461.9, "low": 459.3, "close": 459.8, "volume": 1, "ma10": 461.96, "ma20": 462.38, "macd_dif": -2.047, "macd_dea": -2.4455, "macd_histogram": 0.7971}, {"time": "2026-07-01 02:00:00", "open": 459.8, "high": 460.4, "low": 458.5, "close": 459.1, "volume": 2, "ma10": 461.42, "ma20": 462.25, "macd_dif": -2.132, "macd_dea": -2.3828, "macd_histogram": 0.5017}, {"time": "2026-07-01 09:30:00", "open": 459.1, "high": 459.9, "low": 454.7, "close": 455.8, "volume": 35, "ma10": 460.87, "ma20": 461.84, "macd_dif": -2.4375, "macd_dea": -2.3938, "macd_histogram": -0.0876}, {"time": "2026-07-01 10:45:00", "open": 455.8, "high": 456.4, "low": 452.2, "close": 454.1, "volume": 24, "ma10": 460.05, "ma20": 461.52, "macd_dif": -2.7848, "macd_dea": -2.472, "macd_histogram": -0.6256}, {"time": "2026-07-01 13:45:00", "open": 453.8, "high": 455.6, "low": 453.6, "close": 454.1, "volume": 40, "ma10": 459.29, "ma20": 461.31, "macd_dif": -3.0251, "macd_dea": -2.5826, "macd_histogram": -0.885}, {"time": "2026-07-01 14:45:00", "open": 454.0, "high": 454.0, "low": 451.5, "close": 453.0, "volume": 1227, "ma10": 458.6, "ma20": 460.71, "macd_dif": -3.2666, "macd_dea": -2.7194, "macd_histogram": -1.0945}, {"time": "2026-07-01 15:00:00", "open": 452.0, "high": 452.0, "low": 451.2, "close": 451.3, "volume": 25, "ma10": 457.7, "ma20": 460.06, "macd_dif": -3.5543, "macd_dea": -2.8864, "macd_histogram": -1.3358}, {"time": "2026-07-01 22:00:00", "open": 447.6, "high": 451.7, "low": 446.8, "close": 449.4, "volume": 4, "ma10": 456.06, "ma20": 459.44, "macd_dif": -3.8907, "macd_dea": -3.0872, "macd_histogram": -1.6069}, {"time": "2026-07-01 23:00:00", "open": 449.4, "high": 449.7, "low": 444.4, "close": 444.6, "volume": 107, "ma10": 454.14, "ma20": 458.45, "macd_dif": -4.4928, "macd_dea": -3.3684, "macd_histogram": -2.249}, {"time": "2026-07-02 00:00:00", "open": 444.6, "high": 446.5, "low": 443.7, "close": 444.3, "volume": 6, "ma10": 452.55, "ma20": 457.48, "macd_dif": -4.9373, "macd_dea": -3.6822, "macd_histogram": -2.5104}, {"time": "2026-07-02 01:00:00", "open": 444.3, "high": 445.3, "low": 443.5, "close": 444.6, "volume": 1, "ma10": 451.03, "ma20": 456.5, "macd_dif": -5.2054, "macd_dea": -3.9868, "macd_histogram": -2.4372}, {"time": "2026-07-02 02:00:00", "open": 444.6, "high": 444.9, "low": 443.5, "close": 444.5, "volume": 1, "ma10": 449.57, "ma20": 455.5, "macd_dif": -5.3641, "macd_dea": -4.2623, "macd_histogram": -2.2036}, {"time": "2026-07-02 09:30:00", "open": 444.5, "high": 445.3, "low": 436.4, "close": 436.6, "volume": 9, "ma10": 447.65, "ma20": 454.26, "macd_dif": -6.0575, "macd_dea": -4.6213, "macd_histogram": -2.8723}, {"time": "2026-07-02 10:45:00", "open": 436.6, "high": 439.3, "low": 435.8, "close": 436.7, "volume": 89, "ma10": 445.91, "ma20": 452.98, "macd_dif": -6.5237, "macd_dea": -5.0018, "macd_histogram": -3.0438}, {"time": "2026-07-02 13:45:00", "open": 436.7, "high": 437.0, "low": 434.4, "close": 435.3, "volume": 98, "ma10": 444.03, "ma20": 451.66, "macd_dif": -6.9263, "macd_dea": -5.3867, "macd_histogram": -3.0793}, {"time": "2026-07-02 14:45:00", "open": 435.2, "high": 436.1, "low": 432.4, "close": 434.1, "volume": 280, "ma10": 442.14, "ma20": 450.37, "macd_dif": -7.2586, "macd_dea": -5.7611, "macd_histogram": -2.995}, {"time": "2026-07-02 15:00:00", "open": 434.1, "high": 434.3, "low": 433.1, "close": 434.3, "volume": 35, "ma10": 440.44, "ma20": 449.07, "macd_dif": -7.4202, "macd_dea": -6.0929, "macd_histogram": -2.6546}, {"time": "2026-07-02 22:00:00", "open": 433.8, "high": 438.9, "low": 433.4, "close": 436.8, "volume": 11726, "ma10": 439.18, "ma20": 447.62, "macd_dif": -7.2628, "macd_dea": -6.3269, "macd_histogram": -1.8719}, {"time": "2026-07-02 23:00:00", "open": 436.7, "high": 437.6, "low": 435.2, "close": 437.2, "volume": 2674, "ma10": 438.44, "ma20": 446.29, "macd_dif": -7.0249, "macd_dea": -6.4665, "macd_histogram": -1.1168}, {"time": "2026-07-03 00:00:00", "open": 437.2, "high": 437.6, "low": 434.5, "close": 435.8, "volume": 4910, "ma10": 437.59, "ma20": 445.07, "macd_dif": -6.8701, "macd_dea": -6.5472, "macd_histogram": -0.6457}, {"time": "2026-07-03 01:00:00", "open": 435.8, "high": 438.6, "low": 435.5, "close": 438.1, "volume": 2651, "ma10": 436.94, "ma20": 443.98, "macd_dif": -6.487, "macd_dea": -6.5352, "macd_histogram": 0.0963}, {"time": "2026-07-03 02:00:00", "open": 438.0, "high": 440.8, "low": 438.0, "close": 440.0, "volume": 2746, "ma10": 436.49, "ma20": 443.03, "macd_dif": -5.9614, "macd_dea": -6.4204, "macd_histogram": 0.918}, {"time": "2026-07-03 09:30:00", "open": 440.0, "high": 442.3, "low": 437.7, "close": 439.5, "volume": 6463, "ma10": 436.78, "ma20": 442.21, "macd_dif": -5.5215, "macd_dea": -6.2406, "macd_histogram": 1.4382}, {"time": "2026-07-03 10:45:00", "open": 439.7, "high": 445.4, "low": 439.5, "close": 443.3, "volume": 8928, "ma10": 437.44, "ma20": 441.68, "macd_dif": -4.8109, "macd_dea": -5.9547, "macd_histogram": 2.2876}, {"time": "2026-07-03 13:45:00", "open": 442.4, "high": 443.5, "low": 440.2, "close": 443.2, "volume": 4285, "ma10": 438.23, "ma20": 441.13, "macd_dif": -4.2072, "macd_dea": -5.6052, "macd_histogram": 2.7959}, {"time": "2026-07-03 14:45:00", "open": 442.8, "high": 443.6, "low": 440.4, "close": 441.3, "volume": 2, "ma10": 438.95, "ma20": 440.54, "macd_dif": -3.8379, "macd_dea": -5.2517, "macd_histogram": 2.8276}, {"time": "2026-07-03 15:00:00", "open": 441.3, "high": 441.4, "low": 440.3, "close": 441.3, "volume": 113, "ma10": 439.65, "ma20": 440.04, "macd_dif": -3.5048, "macd_dea": -4.9024, "macd_histogram": 2.7951}]


symbol: SC2608
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:14.259725
candles_json:
  [{"time": "2026-07-01 01:00:00", "open": 460.7, "high": 460.8, "low": 459.3, "close": 459.8, "volume": 1, "ma10": 462.59, "ma20": 462.71, "macd_dif": -0.6106, "macd_dea": -0.3503, "macd_histogram": -0.5206}, {"time": "2026-07-01 01:30:00", "open": 459.8, "high": 460.4, "low": 458.5, "close": 458.8, "volume": 2, "ma10": 462.48, "ma20": 462.43, "macd_dif": -0.829, "macd_dea": -0.446, "macd_histogram": -0.7659}, {"time": "2026-07-01 02:00:00", "open": 458.8, "high": 459.7, "low": 458.6, "close": 459.1, "volume": 2, "ma10": 462.36, "ma20": 462.16, "macd_dif": -0.9667, "macd_dea": -0.5502, "macd_histogram": -0.8331}, {"time": "2026-07-01 02:30:00", "open": 459.1, "high": 459.4, "low": 454.7, "close": 456.7, "volume": 24, "ma10": 461.22, "ma20": 461.76, "macd_dif": -1.255, "macd_dea": -0.6911, "macd_histogram": -1.1278}, {"time": "2026-07-01 09:30:00", "open": 459.2, "high": 459.9, "low": 455.5, "close": 455.8, "volume": 35, "ma10": 460.22, "ma20": 461.37, "macd_dif": -1.5384, "macd_dea": -0.8606, "macd_histogram": -1.3556}, {"time": "2026-07-01 10:00:00", "open": 455.8, "high": 456.4, "low": 452.4, "close": 453.0, "volume": 4, "ma10": 459.01, "ma20": 460.96, "macd_dif": -1.9663, "macd_dea": -1.0817, "macd_histogram": -1.7691}, {"time": "2026-07-01 10:45:00", "open": 452.7, "high": 454.5, "low": 452.4, "close": 454.1, "volume": 24, "ma10": 458.04, "ma20": 460.56, "macd_dif": -2.1913, "macd_dea": -1.3037, "macd_histogram": -1.7754}, {"time": "2026-07-01 11:15:00", "open": 453.6, "high": 455.1, "low": 453.6, "close": 454.7, "volume": 20, "ma10": 457.29, "ma20": 460.18, "macd_dif": -2.2948, "macd_dea": -1.5019, "macd_histogram": -1.5859}, {"time": "2026-07-01 13:45:00", "open": 455.4, "high": 455.6, "low": 453.7, "close": 454.1, "volume": 40, "ma10": 456.68, "ma20": 459.66, "macd_dif": -2.3976, "macd_dea": -1.681, "macd_histogram": -1.4332}, {"time": "2026-07-01 14:15:00", "open": 454.2, "high": 454.4, "low": 452.4, "close": 452.7, "volume": 146, "ma10": 455.88, "ma20": 459.21, "macd_dif": -2.5625, "macd_dea": -1.8573, "macd_histogram": -1.4104}, {"time": "2026-07-01 14:45:00", "open": 452.6, "high": 453.4, "low": 451.5, "close": 453.0, "volume": 1227, "ma10": 455.2, "ma20": 458.9, "macd_dif": -2.6386, "macd_dea": -2.0136, "macd_histogram": -1.25}, {"time": "2026-07-01 15:00:00", "open": 453.0, "high": 453.1, "low": 451.3, "close": 451.3, "volume": 25, "ma10": 454.45, "ma20": 458.46, "macd_dif": -2.8037, "macd_dea": -2.1716, "macd_histogram": -1.2642}, {"time": "2026-07-01 21:30:00", "open": 447.6, "high": 451.7, "low": 446.8, "close": 448.0, "volume": 18, "ma10": 453.34, "ma20": 457.85, "macd_dif": -3.1644, "macd_dea": -2.3702, "macd_histogram": -1.5884}, {"time": "2026-07-01 22:00:00", "open": 448.0, "high": 450.2, "low": 447.3, "close": 449.4, "volume": 4, "ma10": 452.61, "ma20": 456.91, "macd_dif": -3.2992, "macd_dea": -2.556, "macd_histogram": -1.4865}, {"time": "2026-07-01 22:30:00", "open": 449.4, "high": 449.7, "low": 447.7, "close": 448.1, "volume": 2, "ma10": 451.84, "ma20": 456.03, "macd_dif": -3.471, "macd_dea": -2.739, "macd_histogram": -1.464}, {"time": "2026-07-01 23:00:00", "open": 447.9, "high": 448.4, "low": 444.4, "close": 444.6, "volume": 107, "ma10": 451.0, "ma20": 455.0, "macd_dif": -3.8452, "macd_dea": -2.9602, "macd_histogram": -1.7699}, {"time": "2026-07-01 23:30:00", "open": 444.6, "high": 446.5, "low": 443.9, "close": 444.1, "volume": 25, "ma10": 450.0, "ma20": 454.02, "macd_dif": -4.1344, "macd_dea": -3.1951, "macd_histogram": -1.8787}, {"time": "2026-07-02 00:00:00", "open": 444.1, "high": 445.0, "low": 443.7, "close": 444.3, "volume": 6, "ma10": 448.96, "ma20": 453.12, "macd_dif": -4.298, "macd_dea": -3.4156, "macd_histogram": -1.7647}, {"time": "2026-07-02 00:30:00", "open": 444.3, "high": 444.8, "low": 443.5, "close": 444.1, "volume": 6, "ma10": 447.96, "ma20": 452.32, "macd_dif": -4.3931, "macd_dea": -3.6111, "macd_histogram": -1.5639}, {"time": "2026-07-02 01:00:00", "open": 444.1, "high": 445.3, "low": 443.7, "close": 444.6, "volume": 1, "ma10": 447.15, "ma20": 451.52, "macd_dif": -4.3777, "macd_dea": -3.7644, "macd_histogram": -1.2264}, {"time": "2026-07-02 01:30:00", "open": 444.6, "high": 444.9, "low": 444.1, "close": 444.8, "volume": 1, "ma10": 446.33, "ma20": 450.76, "macd_dif": -4.2997, "macd_dea": -3.8715, "macd_histogram": -0.8565}, {"time": "2026-07-02 02:00:00", "open": 444.8, "high": 444.9, "low": 443.5, "close": 444.5, "volume": 1, "ma10": 445.65, "ma20": 450.05, "macd_dif": -4.2136, "macd_dea": -3.9399, "macd_histogram": -0.5474}, {"time": "2026-07-02 02:30:00", "open": 444.5, "high": 445.3, "low": 443.5, "close": 444.6, "volume": 2, "ma10": 445.31, "ma20": 449.32, "macd_dif": -4.0901, "macd_dea": -3.97, "macd_histogram": -0.2403}, {"time": "2026-07-02 09:30:00", "open": 442.0, "high": 442.0, "low": 436.4, "close": 436.6, "volume": 9, "ma10": 444.03, "ma20": 448.32, "macd_dif": -4.5849, "macd_dea": -4.093, "macd_histogram": -0.984}, {"time": "2026-07-02 10:00:00", "open": 437.0, "high": 437.9, "low": 435.8, "close": 437.6, "volume": 341, "ma10": 442.98, "ma20": 447.41, "macd_dif": -4.8406, "macd_dea": -4.2425, "macd_histogram": -1.1963}, {"time": "2026-07-02 10:45:00", "open": 437.6, "high": 439.3, "low": 436.3, "close": 436.7, "volume": 89, "ma10": 442.19, "ma20": 446.59, "macd_dif": -5.0575, "macd_dea": -4.4055, "macd_histogram": -1.3041}, {"time": "2026-07-02 11:15:00", "open": 436.7, "high": 437.1, "low": 435.7, "close": 436.2, "volume": 89, "ma10": 441.4, "ma20": 445.7, "macd_dif": -5.2098, "macd_dea": -4.5664, "macd_histogram": -1.2868}, {"time": "2026-07-02 13:45:00", "open": 435.3, "high": 436.2, "low": 434.1, "close": 435.3, "volume": 98, "ma10": 440.5, "ma20": 444.73, "macd_dif": -5.3414, "macd_dea": -4.7214, "macd_histogram": -1.2401}, {"time": "2026-07-02 14:15:00", "open": 435.2, "high": 436.1, "low": 432.4, "close": 432.6, "volume": 173, "ma10": 439.35, "ma20": 443.66, "macd_dif": -5.5991, "macd_dea": -4.8969, "macd_histogram": -1.4044}, {"time": "2026-07-02 14:45:00", "open": 433.3, "high": 434.2, "low": 432.4, "close": 434.1, "volume": 280, "ma10": 438.3, "ma20": 442.73, "macd_dif": -5.6175, "macd_dea": -5.041, "macd_histogram": -1.153}, {"time": "2026-07-02 15:00:00", "open": 433.5, "high": 434.3, "low": 433.4, "close": 434.3, "volume": 35, "ma10": 437.25, "ma20": 441.79, "macd_dif": -5.552, "macd_dea": -5.1432, "macd_histogram": -0.8175}, {"time": "2026-07-02 21:30:00", "open": 433.8, "high": 436.3, "low": 433.4, "close": 435.8, "volume": 6187, "ma10": 436.38, "ma20": 441.02, "macd_dif": -5.3177, "macd_dea": -5.1781, "macd_histogram": -0.2792}, {"time": "2026-07-02 22:00:00", "open": 435.8, "high": 438.9, "low": 435.4, "close": 436.8, "volume": 5539, "ma10": 435.6, "ma20": 440.46, "macd_dif": -4.9938, "macd_dea": -5.1413, "macd_histogram": 0.2949}, {"time": "2026-07-02 22:30:00", "open": 436.7, "high": 436.8, "low": 435.2, "close": 436.2, "volume": 3515, "ma10": 435.56, "ma20": 439.8, "macd_dif": -4.731, "macd_dea": -5.0592, "macd_histogram": 0.6565}, {"time": "2026-07-02 23:00:00", "open": 436.2, "high": 437.6, "low": 435.7, "close": 437.2, "volume": 2674, "ma10": 435.52, "ma20": 439.25, "macd_dif": -4.3914, "macd_dea": -4.9256, "macd_histogram": 1.0686}, {"time": "2026-07-02 23:30:00", "open": 437.2, "high": 437.6, "low": 435.4, "close": 436.2, "volume": 2775, "ma10": 435.47, "ma20": 438.83, "macd_dif": -4.155, "macd_dea": -4.7715, "macd_histogram": 1.233}, {"time": "2026-07-03 00:00:00", "open": 436.2, "high": 436.4, "low": 434.5, "close": 435.8, "volume": 2128, "ma10": 435.43, "ma20": 438.41, "macd_dif": -3.9544, "macd_dea": -4.6081, "macd_histogram": 1.3074}, {"time": "2026-07-03 00:30:00", "open": 435.8, "high": 438.5, "low": 435.5, "close": 437.3, "volume": 1409, "ma10": 435.63, "ma20": 438.07, "macd_dif": -3.6325, "macd_dea": -4.413, "macd_histogram": 1.5609}, {"time": "2026-07-03 01:00:00", "open": 437.3, "high": 438.6, "low": 436.8, "close": 438.1, "volume": 1242, "ma10": 436.18, "ma20": 437.76, "macd_dif": -3.2751, "macd_dea": -4.1854, "macd_histogram": 1.8206}, {"time": "2026-07-03 01:30:00", "open": 438.0, "high": 439.6, "low": 438.0, "close": 439.2, "volume": 1346, "ma10": 436.69, "ma20": 437.5, "macd_dif": -2.87, "macd_dea": -3.9223, "macd_histogram": 2.1046}, {"time": "2026-07-03 02:00:00", "open": 439.2, "high": 440.8, "low": 439.0, "close": 440.0, "volume": 1400, "ma10": 437.26, "ma20": 437.25, "macd_dif": -2.4561, "macd_dea": -3.6291, "macd_histogram": 2.346}, {"time": "2026-07-03 02:30:00", "open": 440.0, "high": 442.3, "low": 439.0, "close": 442.3, "volume": 854, "ma10": 437.91, "ma20": 437.14, "macd_dif": -1.9203, "macd_dea": -3.2873, "macd_histogram": 2.734}, {"time": "2026-07-03 09:30:00", "open": 440.2, "high": 441.8, "low": 437.7, "close": 439.5, "volume": 5605, "ma10": 438.18, "ma20": 436.89, "macd_dif": -1.7021, "macd_dea": -2.9703, "macd_histogram": 2.5364}, {"time": "2026-07-03 10:00:00", "open": 439.6, "high": 444.6, "low": 439.5, "close": 444.0, "volume": 5552, "ma10": 438.96, "ma20": 437.26, "macd_dif": -1.1527, "macd_dea": -2.6068, "macd_histogram": 2.9081}, {"time": "2026-07-03 10:45:00", "open": 444.0, "high": 445.4, "low": 443.2, "close": 443.3, "volume": 3375, "ma10": 439.57, "ma20": 437.54, "macd_dif": -0.765, "macd_dea": -2.2384, "macd_histogram": 2.9469}, {"time": "2026-07-03 11:15:00", "open": 443.3, "high": 443.5, "low": 440.2, "close": 441.8, "volume": 1871, "ma10": 440.13, "ma20": 437.8, "macd_dif": -0.5721, "macd_dea": -1.9051, "macd_histogram": 2.666}, {"time": "2026-07-03 13:45:00", "open": 442.0, "high": 443.4, "low": 440.8, "close": 443.2, "volume": 2414, "ma10": 440.87, "ma20": 438.15, "macd_dif": -0.3028, "macd_dea": -1.5847, "macd_histogram": 2.5637}, {"time": "2026-07-03 14:15:00", "open": 442.9, "high": 443.6, "low": 441.4, "close": 441.4, "volume": 277, "ma10": 441.28, "ma20": 438.46, "macd_dif": -0.232, "macd_dea": -1.3142, "macd_histogram": 2.1643}, {"time": "2026-07-03 14:45:00", "open": 441.4, "high": 441.9, "low": 440.4, "close": 441.3, "volume": 2, "ma10": 441.6, "ma20": 438.89, "macd_dif": -0.1819, "macd_dea": -1.0877, "macd_histogram": 1.8117}, {"time": "2026-07-03 15:00:00", "open": 441.3, "high": 441.4, "low": 440.9, "close": 441.3, "volume": 113, "ma10": 441.81, "ma20": 439.25, "macd_dif": -0.1405, "macd_dea": -0.8982, "macd_histogram": 1.5155}]


symbol: SC2608
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:14.259725
candles_json:
  [{"time": "2026-07-02 09:45:00", "open": 436.6, "high": 438.1, "low": 436.6, "close": 437.8, "volume": 23, "ma10": 442.43, "ma20": 443.82, "macd_dif": -3.1402, "macd_dea": -2.7544, "macd_histogram": -0.7715}, {"time": "2026-07-02 10:00:00", "open": 437.6, "high": 437.9, "low": 435.8, "close": 437.6, "volume": 341, "ma10": 441.73, "ma20": 443.29, "macd_dif": -3.2604, "macd_dea": -2.8556, "macd_histogram": -0.8096}, {"time": "2026-07-02 10:15:00", "open": 437.6, "high": 439.3, "low": 436.8, "close": 438.4, "volume": 203, "ma10": 441.11, "ma20": 442.84, "macd_dif": -3.2537, "macd_dea": -2.9352, "macd_histogram": -0.6369}, {"time": "2026-07-02 10:45:00", "open": 438.3, "high": 438.5, "low": 436.3, "close": 436.7, "volume": 89, "ma10": 440.3, "ma20": 442.45, "macd_dif": -3.3469, "macd_dea": -3.0176, "macd_histogram": -0.6587}, {"time": "2026-07-02 11:00:00", "open": 436.7, "high": 436.9, "low": 436.1, "close": 436.7, "volume": 5, "ma10": 439.52, "ma20": 441.99, "macd_dif": -3.3818, "macd_dea": -3.0904, "macd_histogram": -0.5828}, {"time": "2026-07-02 11:15:00", "open": 436.8, "high": 437.3, "low": 435.7, "close": 436.2, "volume": 89, "ma10": 438.69, "ma20": 441.59, "macd_dif": -3.4105, "macd_dea": -3.1544, "macd_histogram": -0.5121}, {"time": "2026-07-02 11:30:00", "open": 436.0, "high": 436.0, "low": 434.4, "close": 434.5, "volume": 39, "ma10": 437.74, "ma20": 441.07, "macd_dif": -3.5297, "macd_dea": -3.2295, "macd_histogram": -0.6005}, {"time": "2026-07-02 13:45:00", "open": 436.2, "high": 436.2, "low": 434.1, "close": 435.3, "volume": 98, "ma10": 436.81, "ma20": 440.62, "macd_dif": -3.5191, "macd_dea": -3.2874, "macd_histogram": -0.4634}, {"time": "2026-07-02 14:00:00", "open": 435.2, "high": 436.1, "low": 434.5, "close": 434.6, "volume": 126, "ma10": 436.44, "ma20": 440.15, "macd_dif": -3.5265, "macd_dea": -3.3352, "macd_histogram": -0.3826}, {"time": "2026-07-02 14:15:00", "open": 434.6, "high": 434.9, "low": 432.4, "close": 432.6, "volume": 173, "ma10": 436.04, "ma20": 439.57, "macd_dif": -3.6517, "macd_dea": -3.3985, "macd_histogram": -0.5063}, {"time": "2026-07-02 14:30:00", "open": 432.6, "high": 434.1, "low": 432.5, "close": 434.1, "volume": 584, "ma10": 435.67, "ma20": 439.05, "macd_dif": -3.5885, "macd_dea": -3.4365, "macd_histogram": -0.3039}, {"time": "2026-07-02 14:45:00", "open": 433.8, "high": 434.2, "low": 433.6, "close": 434.1, "volume": 280, "ma10": 435.32, "ma20": 438.52, "macd_dif": -3.498, "macd_dea": -3.4488, "macd_histogram": -0.0985}, {"time": "2026-07-02 15:00:00", "open": 433.5, "high": 434.3, "low": 433.4, "close": 434.3, "volume": 35, "ma10": 434.91, "ma20": 438.01, "macd_dif": -3.3714, "macd_dea": -3.4333, "macd_histogram": 0.1239}, {"time": "2026-07-02 21:15:00", "open": 433.8, "high": 436.3, "low": 433.4, "close": 434.9, "volume": 4373, "ma10": 434.73, "ma20": 437.52, "macd_dif": -3.1859, "macd_dea": -3.3838, "macd_histogram": 0.3959}, {"time": "2026-07-02 21:30:00", "open": 434.9, "high": 435.9, "low": 434.5, "close": 435.8, "volume": 1814, "ma10": 434.64, "ma20": 437.08, "macd_dif": -2.9324, "macd_dea": -3.2936, "macd_histogram": 0.7223}, {"time": "2026-07-02 21:45:00", "open": 435.8, "high": 437.5, "low": 435.4, "close": 437.1, "volume": 2787, "ma10": 434.73, "ma20": 436.71, "macd_dif": -2.5967, "macd_dea": -3.1542, "macd_histogram": 1.1149}, {"time": "2026-07-02 22:00:00", "open": 437.1, "high": 438.9, "low": 436.3, "close": 436.8, "volume": 2752, "ma10": 434.96, "ma20": 436.35, "macd_dif": -2.3281, "macd_dea": -2.989, "macd_histogram": 1.3218}, {"time": "2026-07-02 22:15:00", "open": 436.7, "high": 436.8, "low": 435.3, "close": 435.6, "volume": 2286, "ma10": 434.99, "ma20": 435.9, "macd_dif": -2.1868, "macd_dea": -2.8285, "macd_histogram": 1.2835}, {"time": "2026-07-02 22:30:00", "open": 435.6, "high": 436.3, "low": 435.2, "close": 436.2, "volume": 1226, "ma10": 435.15, "ma20": 435.79, "macd_dif": -2.0033, "macd_dea": -2.6635, "macd_histogram": 1.3204}, {"time": "2026-07-02 22:45:00", "open": 436.2, "high": 436.9, "low": 435.7, "close": 436.7, "volume": 1250, "ma10": 435.56, "ma20": 435.8, "macd_dif": -1.7968, "macd_dea": -2.4901, "macd_histogram": 1.3867}, {"time": "2026-07-02 23:00:00", "open": 436.7, "high": 437.6, "low": 436.3, "close": 437.2, "volume": 1424, "ma10": 435.87, "ma20": 435.77, "macd_dif": -1.5747, "macd_dea": -2.307, "macd_histogram": 1.4648}, {"time": "2026-07-02 23:15:00", "open": 437.2, "high": 437.6, "low": 435.4, "close": 435.8, "volume": 1495, "ma10": 436.04, "ma20": 435.68, "macd_dif": -1.4944, "macd_dea": -2.1445, "macd_histogram": 1.3003}, {"time": "2026-07-02 23:30:00", "open": 435.8, "high": 437.2, "low": 435.8, "close": 436.2, "volume": 1280, "ma10": 436.23, "ma20": 435.57, "macd_dif": -1.3825, "macd_dea": -1.9921, "macd_histogram": 1.2192}, {"time": "2026-07-02 23:45:00", "open": 436.2, "high": 436.4, "low": 435.2, "close": 435.3, "volume": 892, "ma10": 436.27, "ma20": 435.5, "macd_dif": -1.3509, "macd_dea": -1.8639, "macd_histogram": 1.0259}, {"time": "2026-07-03 00:00:00", "open": 435.3, "high": 435.8, "low": 434.5, "close": 435.8, "volume": 1236, "ma10": 436.27, "ma20": 435.46, "macd_dif": -1.2709, "macd_dea": -1.7453, "macd_histogram": 0.9488}, {"time": "2026-07-03 00:15:00", "open": 435.8, "high": 437.4, "low": 435.5, "close": 437.3, "volume": 88, "ma10": 436.29, "ma20": 435.51, "macd_dif": -1.074, "macd_dea": -1.611, "macd_histogram": 1.074}, {"time": "2026-07-03 00:30:00", "open": 437.3, "high": 438.5, "low": 437.2, "close": 437.3, "volume": 1321, "ma10": 436.34, "ma20": 435.65, "macd_dif": -0.9076, "macd_dea": -1.4703, "macd_histogram": 1.1255}, {"time": "2026-07-03 00:45:00", "open": 437.3, "high": 437.6, "low": 436.8, "close": 437.2, "volume": 553, "ma10": 436.5, "ma20": 435.75, "macd_dif": -0.7748, "macd_dea": -1.3312, "macd_histogram": 1.1129}, {"time": "2026-07-03 01:00:00", "open": 437.3, "high": 438.6, "low": 437.2, "close": 438.1, "volume": 688, "ma10": 436.69, "ma20": 435.92, "macd_dif": -0.5901, "macd_dea": -1.183, "macd_histogram": 1.1857}, {"time": "2026-07-03 01:15:00", "open": 438.0, "high": 439.6, "low": 438.0, "close": 439.3, "volume": 827, "ma10": 436.95, "ma20": 436.25, "macd_dif": -0.343, "macd_dea": -1.015, "macd_histogram": 1.344}, {"time": "2026-07-03 01:30:00", "open": 439.3, "high": 439.3, "low": 438.5, "close": 439.2, "volume": 519, "ma10": 437.15, "ma20": 436.51, "macd_dif": -0.1535, "macd_dea": -0.8427, "macd_histogram": 1.3785}, {"time": "2026-07-03 01:45:00", "open": 439.2, "high": 440.4, "low": 439.0, "close": 440.3, "volume": 748, "ma10": 437.6, "ma20": 436.82, "macd_dif": 0.0845, "macd_dea": -0.6573, "macd_histogram": 1.4836}, {"time": "2026-07-03 02:00:00", "open": 440.3, "high": 440.8, "low": 439.8, "close": 440.0, "volume": 651, "ma10": 437.98, "ma20": 437.11, "macd_dif": 0.2461, "macd_dea": -0.4766, "macd_histogram": 1.4454}, {"time": "2026-07-03 02:15:00", "open": 440.0, "high": 440.3, "low": 439.0, "close": 440.1, "volume": 843, "ma10": 438.46, "ma20": 437.36, "macd_dif": 0.3779, "macd_dea": -0.3057, "macd_histogram": 1.3671}, {"time": "2026-07-03 02:30:00", "open": 440.1, "high": 442.3, "low": 440.0, "close": 442.3, "volume": 854, "ma10": 439.11, "ma20": 437.69, "macd_dif": 0.6523, "macd_dea": -0.1141, "macd_histogram": 1.5328}, {"time": "2026-07-03 09:15:00", "open": 440.2, "high": 441.8, "low": 438.5, "close": 438.7, "volume": 3727, "ma10": 439.25, "ma20": 437.77, "macd_dif": 0.5727, "macd_dea": 0.0233, "macd_histogram": 1.0989}, {"time": "2026-07-03 09:30:00", "open": 438.8, "high": 439.7, "low": 437.7, "close": 439.5, "volume": 1878, "ma10": 439.47, "ma20": 437.9, "macd_dif": 0.5676, "macd_dea": 0.1321, "macd_histogram": 0.871}, {"time": "2026-07-03 09:45:00", "open": 439.5, "high": 443.5, "low": 439.5, "close": 443.3, "volume": 2387, "ma10": 440.08, "ma20": 438.29, "macd_dif": 0.8603, "macd_dea": 0.2778, "macd_histogram": 1.1651}, {"time": "2026-07-03 10:00:00", "open": 443.3, "high": 444.6, "low": 442.3, "close": 444.0, "volume": 3147, "ma10": 440.67, "ma20": 438.68, "macd_dif": 1.1357, "macd_dea": 0.4494, "macd_histogram": 1.3726}, {"time": "2026-07-03 10:15:00", "open": 443.8, "high": 445.4, "low": 443.8, "close": 444.5, "volume": 1828, "ma10": 441.19, "ma20": 439.07, "macd_dif": 1.3783, "macd_dea": 0.6351, "macd_histogram": 1.4864}, {"time": "2026-07-03 10:45:00", "open": 444.3, "high": 444.6, "low": 443.2, "close": 443.3, "volume": 1547, "ma10": 441.6, "ma20": 439.38, "macd_dif": 1.457, "macd_dea": 0.7995, "macd_histogram": 1.315}, {"time": "2026-07-03 11:00:00", "open": 442.4, "high": 443.5, "low": 440.2, "close": 441.0, "volume": 160, "ma10": 441.67, "ma20": 439.63, "macd_dif": 1.3186, "macd_dea": 0.9033, "macd_histogram": 0.8305}, {"time": "2026-07-03 11:15:00", "open": 441.2, "high": 443.0, "low": 440.7, "close": 441.8, "volume": 1711, "ma10": 441.85, "ma20": 439.92, "macd_dif": 1.2589, "macd_dea": 0.9745, "macd_histogram": 0.569}, {"time": "2026-07-03 11:30:00", "open": 442.0, "high": 442.9, "low": 441.7, "close": 441.8, "volume": 1180, "ma10": 442.02, "ma20": 440.24, "macd_dif": 1.1978, "macd_dea": 1.0191, "macd_histogram": 0.3574}, {"time": "2026-07-03 13:45:00", "open": 442.0, "high": 443.4, "low": 440.8, "close": 443.2, "volume": 1234, "ma10": 442.11, "ma20": 440.61, "macd_dif": 1.248, "macd_dea": 1.0649, "macd_histogram": 0.3662}, {"time": "2026-07-03 14:00:00", "open": 443.2, "high": 443.5, "low": 442.6, "close": 442.9, "volume": 184, "ma10": 442.53, "ma20": 440.89, "macd_dif": 1.2492, "macd_dea": 1.1018, "macd_histogram": 0.2948}, {"time": "2026-07-03 14:15:00", "open": 442.9, "high": 443.6, "low": 441.4, "close": 441.4, "volume": 277, "ma10": 442.72, "ma20": 441.09, "macd_dif": 1.1162, "macd_dea": 1.1046, "macd_histogram": 0.0231}, {"time": "2026-07-03 14:30:00", "open": 441.4, "high": 441.5, "low": 440.4, "close": 440.9, "volume": 326, "ma10": 442.48, "ma20": 441.28, "macd_dif": 0.9594, "macd_dea": 1.0756, "macd_histogram": -0.2324}, {"time": "2026-07-03 14:45:00", "open": 440.9, "high": 441.9, "low": 440.8, "close": 441.3, "volume": 2, "ma10": 442.21, "ma20": 441.44, "macd_dif": 0.8575, "macd_dea": 1.032, "macd_histogram": -0.3489}, {"time": "2026-07-03 15:00:00", "open": 441.3, "high": 441.4, "low": 440.3, "close": 441.3, "volume": 113, "ma10": 441.89, "ma20": 441.54, "macd_dif": 0.7679, "macd_dea": 0.9792, "macd_histogram": -0.4225}]


symbol: SC2608
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:14.259725
candles_json:
  [{"time": "2026-07-03 02:10:00", "open": 439.1, "high": 440.0, "low": 439.0, "close": 439.9, "volume": 266, "ma10": 439.68, "ma20": 438.93, "macd_dif": 0.7819, "macd_dea": 0.7963, "macd_histogram": -0.0286}, {"time": "2026-07-03 02:15:00", "open": 439.9, "high": 440.2, "low": 439.7, "close": 440.1, "volume": 145, "ma10": 439.8, "ma20": 439.06, "macd_dif": 0.7762, "macd_dea": 0.7922, "macd_histogram": -0.0321}, {"time": "2026-07-03 02:20:00", "open": 440.1, "high": 441.0, "low": 440.0, "close": 440.9, "volume": 250, "ma10": 439.97, "ma20": 439.25, "macd_dif": 0.8267, "macd_dea": 0.7991, "macd_histogram": 0.0552}, {"time": "2026-07-03 02:25:00", "open": 440.9, "high": 441.4, "low": 440.6, "close": 441.2, "volume": 10, "ma10": 440.14, "ma20": 439.45, "macd_dif": 0.8808, "macd_dea": 0.8155, "macd_histogram": 0.1306}, {"time": "2026-07-03 02:30:00", "open": 441.2, "high": 442.3, "low": 440.8, "close": 442.3, "volume": 844, "ma10": 440.4, "ma20": 439.67, "macd_dif": 1.0009, "macd_dea": 0.8526, "macd_histogram": 0.2966}, {"time": "2026-07-03 09:05:00", "open": 440.2, "high": 441.8, "low": 439.5, "close": 441.0, "volume": 1874, "ma10": 440.47, "ma20": 439.81, "macd_dif": 0.9798, "macd_dea": 0.878, "macd_histogram": 0.2037}, {"time": "2026-07-03 09:10:00", "open": 441.1, "high": 441.5, "low": 439.2, "close": 439.2, "volume": 987, "ma10": 440.37, "ma20": 439.86, "macd_dif": 0.8086, "macd_dea": 0.8641, "macd_histogram": -0.111}, {"time": "2026-07-03 09:15:00", "open": 439.3, "high": 439.7, "low": 438.5, "close": 438.7, "volume": 861, "ma10": 440.24, "ma20": 439.87, "macd_dif": 0.6253, "macd_dea": 0.8164, "macd_histogram": -0.3821}, {"time": "2026-07-03 09:20:00", "open": 438.3, "high": 439.0, "low": 437.7, "close": 438.1, "volume": 906, "ma10": 440.05, "ma20": 439.83, "macd_dif": 0.4268, "macd_dea": 0.7385, "macd_histogram": -0.6234}, {"time": "2026-07-03 09:25:00", "open": 438.1, "high": 438.9, "low": 437.9, "close": 438.8, "volume": 416, "ma10": 440.02, "ma20": 439.81, "macd_dif": 0.3222, "macd_dea": 0.6552, "macd_histogram": -0.666}, {"time": "2026-07-03 09:30:00", "open": 439.3, "high": 439.7, "low": 438.6, "close": 439.5, "volume": 555, "ma10": 439.98, "ma20": 439.83, "macd_dif": 0.2924, "macd_dea": 0.5826, "macd_histogram": -0.5805}, {"time": "2026-07-03 09:35:00", "open": 439.5, "high": 440.2, "low": 439.5, "close": 439.9, "volume": 548, "ma10": 439.96, "ma20": 439.88, "macd_dif": 0.2976, "macd_dea": 0.5256, "macd_histogram": -0.456}, {"time": "2026-07-03 09:40:00", "open": 440.0, "high": 441.2, "low": 439.7, "close": 441.2, "volume": 555, "ma10": 439.99, "ma20": 439.98, "macd_dif": 0.4021, "macd_dea": 0.5009, "macd_histogram": -0.1977}, {"time": "2026-07-03 09:45:00", "open": 441.2, "high": 443.5, "low": 441.1, "close": 443.3, "volume": 1283, "ma10": 440.2, "ma20": 440.17, "macd_dif": 0.6468, "macd_dea": 0.5301, "macd_histogram": 0.2334}, {"time": "2026-07-03 09:50:00", "open": 443.3, "high": 444.6, "low": 442.3, "close": 443.8, "volume": 1810, "ma10": 440.35, "ma20": 440.38, "macd_dif": 0.8711, "macd_dea": 0.5983, "macd_histogram": 0.5456}, {"time": "2026-07-03 09:55:00", "open": 443.3, "high": 444.2, "low": 442.8, "close": 442.8, "volume": 794, "ma10": 440.53, "ma20": 440.5, "macd_dif": 0.9571, "macd_dea": 0.6701, "macd_histogram": 0.5741}, {"time": "2026-07-03 10:00:00", "open": 442.9, "high": 444.4, "low": 442.8, "close": 444.0, "volume": 517, "ma10": 441.01, "ma20": 440.69, "macd_dif": 1.1093, "macd_dea": 0.7579, "macd_histogram": 0.7028}, {"time": "2026-07-03 10:05:00", "open": 444.0, "high": 445.0, "low": 443.8, "close": 444.5, "volume": 809, "ma10": 441.59, "ma20": 440.91, "macd_dif": 1.2558, "macd_dea": 0.8575, "macd_histogram": 0.7966}, {"time": "2026-07-03 10:10:00", "open": 444.4, "high": 445.4, "low": 444.1, "close": 444.7, "volume": 567, "ma10": 442.25, "ma20": 441.15, "macd_dif": 1.3722, "macd_dea": 0.9604, "macd_histogram": 0.8236}, {"time": "2026-07-03 10:15:00", "open": 444.3, "high": 444.8, "low": 443.9, "close": 444.5, "volume": 451, "ma10": 442.82, "ma20": 441.42, "macd_dif": 1.4318, "macd_dea": 1.0547, "macd_histogram": 0.7542}, {"time": "2026-07-03 10:35:00", "open": 444.3, "high": 444.6, "low": 443.3, "close": 443.6, "volume": 507, "ma10": 443.23, "ma20": 441.6, "macd_dif": 1.3904, "macd_dea": 1.1219, "macd_histogram": 0.5372}, {"time": "2026-07-03 10:40:00", "open": 443.9, "high": 444.4, "low": 443.4, "close": 443.5, "volume": 358, "ma10": 443.59, "ma20": 441.77, "macd_dif": 1.3342, "macd_dea": 1.1643, "macd_histogram": 0.3397}, {"time": "2026-07-03 10:45:00", "open": 443.6, "high": 443.9, "low": 443.2, "close": 443.3, "volume": 666, "ma10": 443.8, "ma20": 441.89, "macd_dif": 1.2589, "macd_dea": 1.1832, "macd_histogram": 0.1514}, {"time": "2026-07-03 10:50:00", "open": 442.8, "high": 443.5, "low": 441.3, "close": 441.4, "volume": 952, "ma10": 443.61, "ma20": 441.91, "macd_dif": 1.0341, "macd_dea": 1.1534, "macd_histogram": -0.2387}, {"time": "2026-07-03 10:55:00", "open": 441.4, "high": 442.0, "low": 440.7, "close": 441.2, "volume": 1029, "ma10": 443.35, "ma20": 441.85, "macd_dif": 0.8302, "macd_dea": 1.0888, "macd_histogram": -0.5172}, {"time": "2026-07-03 11:00:00", "open": 441.2, "high": 441.4, "low": 440.2, "close": 441.0, "volume": 160, "ma10": 443.17, "ma20": 441.85, "macd_dif": 0.645, "macd_dea": 1.0, "macd_histogram": -0.71}, {"time": "2026-07-03 11:05:00", "open": 441.2, "high": 441.5, "low": 440.7, "close": 441.4, "volume": 341, "ma10": 442.91, "ma20": 441.96, "macd_dif": 0.5245, "macd_dea": 0.9049, "macd_histogram": -0.7609}, {"time": "2026-07-03 11:10:00", "open": 441.4, "high": 443.0, "low": 440.9, "close": 442.6, "volume": 706, "ma10": 442.72, "ma20": 442.16, "macd_dif": 0.5198, "macd_dea": 0.8279, "macd_histogram": -0.6162}, {"time": "2026-07-03 11:15:00", "open": 442.9, "high": 443.0, "low": 441.8, "close": 441.8, "volume": 664, "ma10": 442.43, "ma20": 442.34, "macd_dif": 0.4464, "macd_dea": 0.7516, "macd_histogram": -0.6104}, {"time": "2026-07-03 11:20:00", "open": 442.0, "high": 442.3, "low": 441.7, "close": 442.0, "volume": 274, "ma10": 442.18, "ma20": 442.5, "macd_dif": 0.3997, "macd_dea": 0.6812, "macd_histogram": -0.5629}, {"time": "2026-07-03 11:25:00", "open": 442.0, "high": 442.9, "low": 442.0, "close": 442.2, "volume": 563, "ma10": 442.04, "ma20": 442.64, "macd_dif": 0.3746, "macd_dea": 0.6199, "macd_histogram": -0.4906}, {"time": "2026-07-03 11:30:00", "open": 442.2, "high": 442.6, "low": 441.7, "close": 441.8, "volume": 343, "ma10": 441.87, "ma20": 442.73, "macd_dif": 0.3187, "macd_dea": 0.5597, "macd_histogram": -0.4819}, {"time": "2026-07-03 13:35:00", "open": 442.0, "high": 442.5, "low": 440.8, "close": 442.5, "volume": 475, "ma10": 441.79, "ma20": 442.79, "macd_dif": 0.3272, "macd_dea": 0.5132, "macd_histogram": -0.372}, {"time": "2026-07-03 13:40:00", "open": 442.2, "high": 442.6, "low": 442.0, "close": 442.2, "volume": 441, "ma10": 441.87, "ma20": 442.74, "macd_dif": 0.3061, "macd_dea": 0.4717, "macd_histogram": -0.3313}, {"time": "2026-07-03 13:45:00", "open": 442.2, "high": 443.4, "low": 442.2, "close": 443.2, "volume": 318, "ma10": 442.07, "ma20": 442.71, "macd_dif": 0.3659, "macd_dea": 0.4506, "macd_histogram": -0.1694}, {"time": "2026-07-03 13:50:00", "open": 443.2, "high": 443.3, "low": 442.7, "close": 442.9, "volume": 238, "ma10": 442.26, "ma20": 442.71, "macd_dif": 0.3846, "macd_dea": 0.4374, "macd_histogram": -0.1055}, {"time": "2026-07-03 13:55:00", "open": 442.9, "high": 443.4, "low": 442.6, "close": 443.2, "volume": 215, "ma10": 442.44, "ma20": 442.68, "macd_dif": 0.4189, "macd_dea": 0.4337, "macd_histogram": -0.0296}, {"time": "2026-07-03 14:00:00", "open": 443.1, "high": 443.5, "low": 442.8, "close": 442.9, "volume": 183, "ma10": 442.47, "ma20": 442.59, "macd_dif": 0.417, "macd_dea": 0.4303, "macd_histogram": -0.0267}, {"time": "2026-07-03 14:05:00", "open": 443.6, "high": 443.6, "low": 442.8, "close": 442.8, "volume": 141, "ma10": 442.57, "ma20": 442.5, "macd_dif": 0.4028, "macd_dea": 0.4248, "macd_histogram": -0.0441}, {"time": "2026-07-03 14:10:00", "open": 441.8, "high": 441.9, "low": 441.7, "close": 441.7, "volume": 29, "ma10": 442.54, "ma20": 442.36, "macd_dif": 0.2993, "macd_dea": 0.3997, "macd_histogram": -0.2008}, {"time": "2026-07-03 14:15:00", "open": 441.7, "high": 442.0, "low": 441.4, "close": 441.4, "volume": 247, "ma10": 442.46, "ma20": 442.25, "macd_dif": 0.1909, "macd_dea": 0.358, "macd_histogram": -0.3341}, {"time": "2026-07-03 14:20:00", "open": 441.4, "high": 441.6, "low": 441.0, "close": 441.3, "volume": 321, "ma10": 442.41, "ma20": 442.14, "macd_dif": 0.0958, "macd_dea": 0.3055, "macd_histogram": -0.4194}, {"time": "2026-07-03 14:25:00", "open": 441.2, "high": 441.3, "low": 440.8, "close": 440.8, "volume": 65, "ma10": 442.24, "ma20": 442.01, "macd_dif": -0.0197, "macd_dea": 0.2405, "macd_histogram": -0.5203}, {"time": "2026-07-03 14:30:00", "open": 440.8, "high": 441.0, "low": 440.4, "close": 440.9, "volume": 261, "ma10": 442.11, "ma20": 441.99, "macd_dif": -0.102, "macd_dea": 0.172, "macd_histogram": -0.5479}, {"time": "2026-07-03 14:35:00", "open": 440.9, "high": 441.9, "low": 440.8, "close": 441.4, "volume": 313, "ma10": 441.93, "ma20": 442.0, "macd_dif": -0.1254, "macd_dea": 0.1125, "macd_histogram": -0.4758}, {"time": "2026-07-03 14:40:00", "open": 441.3, "high": 441.9, "low": 441.3, "close": 441.6, "volume": 122, "ma10": 441.8, "ma20": 442.03, "macd_dif": -0.1263, "macd_dea": 0.0648, "macd_histogram": -0.3821}, {"time": "2026-07-03 14:45:00", "open": 441.6, "high": 441.8, "low": 441.2, "close": 441.3, "volume": 2, "ma10": 441.61, "ma20": 442.02, "macd_dif": -0.1496, "macd_dea": 0.0219, "macd_histogram": -0.3429}, {"time": "2026-07-03 14:50:00", "open": 441.3, "high": 441.4, "low": 440.3, "close": 441.1, "volume": 457, "ma10": 441.43, "ma20": 441.95, "macd_dif": -0.182, "macd_dea": -0.0189, "macd_histogram": -0.3263}, {"time": "2026-07-03 14:55:00", "open": 441.1, "high": 441.1, "low": 440.6, "close": 441.1, "volume": 12, "ma10": 441.26, "ma20": 441.91, "macd_dif": -0.2054, "macd_dea": -0.0562, "macd_histogram": -0.2984}, {"time": "2026-07-03 15:00:00", "open": 441.1, "high": 441.3, "low": 440.9, "close": 441.3, "volume": 113, "ma10": 441.22, "ma20": 441.88, "macd_dif": -0.2054, "macd_dea": -0.086, "macd_histogram": -0.2387}]


symbol: SC2608
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:14.259725
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 612.0, "high": 613.3, "low": 602.6, "close": 609.2, "volume": 1567, "ma10": 620.67, "ma20": 625.26, "macd_dif": -14.5827, "macd_dea": -11.1542, "macd_histogram": -6.857}, {"time": "2026-04-22 00:00:00", "open": 612.3, "high": 630.9, "low": 609.7, "close": 615.9, "volume": 1849, "ma10": 622.11, "ma20": 624.48, "macd_dif": -14.5725, "macd_dea": -11.8379, "macd_histogram": -5.4692}, {"time": "2026-04-23 00:00:00", "open": 626.4, "high": 645.0, "low": 621.5, "close": 635.5, "volume": 2569, "ma10": 622.86, "ma20": 625.33, "macd_dif": -12.8349, "macd_dea": -12.0373, "macd_histogram": -1.5952}, {"time": "2026-04-24 00:00:00", "open": 625.0, "high": 653.9, "low": 625.0, "close": 644.3, "volume": 2007, "ma10": 625.49, "ma20": 626.69, "macd_dif": -10.6253, "macd_dea": -11.7549, "macd_histogram": 2.2592}, {"time": "2026-04-27 00:00:00", "open": 641.7, "high": 651.1, "low": 632.0, "close": 648.9, "volume": 2152, "ma10": 626.59, "ma20": 628.17, "macd_dif": -8.406, "macd_dea": -11.0851, "macd_histogram": 5.3582}, {"time": "2026-04-28 00:00:00", "open": 649.1, "high": 665.9, "low": 645.9, "close": 664.2, "volume": 2539, "ma10": 629.98, "ma20": 630.42, "macd_dif": -5.351, "macd_dea": -9.9383, "macd_histogram": 9.1746}, {"time": "2026-04-29 00:00:00", "open": 672.9, "high": 673.0, "low": 653.5, "close": 661.1, "volume": 2633, "ma10": 634.3, "ma20": 632.22, "macd_dif": -3.1438, "macd_dea": -8.5794, "macd_histogram": 10.8712}, {"time": "2026-04-30 00:00:00", "open": 673.5, "high": 686.8, "low": 667.8, "close": 679.1, "volume": 3861, "ma10": 639.86, "ma20": 634.83, "macd_dif": 0.0572, "macd_dea": -6.8521, "macd_histogram": 13.8186}, {"time": "2026-05-06 00:00:00", "open": 655.0, "high": 670.6, "low": 655.0, "close": 664.7, "volume": 2317, "ma10": 643.51, "ma20": 636.4, "macd_dif": 1.4158, "macd_dea": -5.1985, "macd_histogram": 13.2286}, {"time": "2026-05-07 00:00:00", "open": 645.6, "high": 645.6, "low": 622.1, "close": 625.1, "volume": 4024, "ma10": 644.8, "ma20": 635.84, "macd_dif": -0.6949, "macd_dea": -4.2978, "macd_histogram": 7.2057}, {"time": "2026-05-08 00:00:00", "open": 605.0, "high": 636.3, "low": 605.0, "close": 623.1, "volume": 4117, "ma10": 646.19, "ma20": 633.43, "macd_dif": -2.5002, "macd_dea": -3.9383, "macd_histogram": 2.8761}, {"time": "2026-05-11 00:00:00", "open": 622.8, "high": 642.4, "low": 621.0, "close": 635.2, "volume": 3437, "ma10": 648.12, "ma20": 635.12, "macd_dif": -2.9209, "macd_dea": -3.7348, "macd_histogram": 1.6278}, {"time": "2026-05-12 00:00:00", "open": 633.8, "high": 647.6, "low": 628.0, "close": 646.1, "volume": 2458, "ma10": 649.18, "ma20": 636.02, "macd_dif": -2.3477, "macd_dea": -3.4574, "macd_histogram": 2.2193}, {"time": "2026-05-13 00:00:00", "open": 644.8, "high": 652.6, "low": 636.4, "close": 637.8, "volume": 2551, "ma10": 648.53, "ma20": 637.01, "macd_dif": -2.534, "macd_dea": -3.2727, "macd_histogram": 1.4775}, {"time": "2026-05-14 00:00:00", "open": 641.7, "high": 644.7, "low": 622.4, "close": 625.9, "volume": 3816, "ma10": 646.23, "ma20": 636.41, "macd_dif": -3.6003, "macd_dea": -3.3382, "macd_histogram": -0.5242}, {"time": "2026-05-15 00:00:00", "open": 622.9, "high": 659.9, "low": 621.4, "close": 654.9, "volume": 6530, "ma10": 645.3, "ma20": 637.64, "macd_dif": -2.0814, "macd_dea": -3.0869, "macd_histogram": 2.011}, {"time": "2026-05-18 00:00:00", "open": 656.4, "high": 682.8, "low": 653.9, "close": 677.2, "volume": 5905, "ma10": 646.91, "ma20": 640.61, "macd_dif": 0.9114, "macd_dea": -2.2872, "macd_histogram": 6.3971}, {"time": "2026-05-19 00:00:00", "open": 662.7, "high": 685.2, "low": 655.5, "close": 677.2, "volume": 6452, "ma10": 646.72, "ma20": 643.29, "macd_dif": 3.2457, "macd_dea": -1.1806, "macd_histogram": 8.8526}, {"time": "2026-05-20 00:00:00", "open": 677.2, "high": 686.8, "low": 666.8, "close": 668.0, "volume": 6999, "ma10": 647.05, "ma20": 645.28, "macd_dif": 4.3037, "macd_dea": -0.0838, "macd_histogram": 8.7749}, {"time": "2026-05-21 00:00:00", "open": 661.9, "high": 671.1, "low": 637.0, "close": 653.3, "volume": 10394, "ma10": 649.87, "ma20": 647.33, "macd_dif": 3.9109, "macd_dea": 0.7152, "macd_histogram": 6.3915}, {"time": "2026-05-22 00:00:00", "open": 660.0, "high": 669.7, "low": 632.1, "close": 640.3, "volume": 9464, "ma10": 651.59, "ma20": 648.89, "macd_dif": 2.5216, "macd_dea": 1.0765, "macd_histogram": 2.8902}, {"time": "2026-05-25 00:00:00", "open": 632.6, "high": 643.7, "low": 600.3, "close": 608.1, "volume": 13648, "ma10": 648.88, "ma20": 648.5, "macd_dif": -1.1643, "macd_dea": 0.6283, "macd_histogram": -3.5853}, {"time": "2026-05-26 00:00:00", "open": 608.2, "high": 611.6, "low": 597.5, "close": 603.0, "volume": 8200, "ma10": 644.57, "ma20": 646.88, "macd_dif": -4.4457, "macd_dea": -0.3865, "macd_histogram": -8.1184}, {"time": "2026-05-27 00:00:00", "open": 607.0, "high": 614.3, "low": 595.0, "close": 599.9, "volume": 9553, "ma10": 640.78, "ma20": 644.65, "macd_dif": -7.2132, "macd_dea": -1.7519, "macd_histogram": -10.9228}, {"time": "2026-05-28 00:00:00", "open": 587.6, "high": 604.8, "low": 584.3, "close": 598.3, "volume": 9395, "ma10": 638.02, "ma20": 642.12, "macd_dif": -9.427, "macd_dea": -3.2869, "macd_histogram": -12.2802}, {"time": "2026-05-29 00:00:00", "open": 595.3, "high": 604.1, "low": 581.1, "close": 581.9, "volume": 14137, "ma10": 630.72, "ma20": 638.01, "macd_dif": -12.3622, "macd_dea": -5.1019, "macd_histogram": -14.5205}, {"time": "2026-06-01 00:00:00", "open": 583.3, "high": 598.9, "low": 577.0, "close": 597.7, "volume": 10599, "ma10": 622.77, "ma20": 634.84, "macd_dif": -13.2606, "macd_dea": -6.7337, "macd_histogram": -13.0538}, {"time": "2026-06-02 00:00:00", "open": 596.0, "high": 621.5, "low": 590.8, "close": 597.1, "volume": 20157, "ma10": 614.76, "ma20": 630.74, "macd_dif": -13.8612, "macd_dea": -8.1592, "macd_histogram": -11.4041}, {"time": "2026-06-03 00:00:00", "open": 597.0, "high": 613.9, "low": 596.0, "close": 612.3, "volume": 10381, "ma10": 609.19, "ma20": 628.12, "macd_dif": -12.9613, "macd_dea": -9.1196, "macd_histogram": -7.6834}, {"time": "2026-06-04 00:00:00", "open": 614.4, "high": 614.4, "low": 602.0, "close": 604.0, "volume": 8933, "ma10": 604.26, "ma20": 627.06, "macd_dif": -12.7706, "macd_dea": -9.8498, "macd_histogram": -5.8416}, {"time": "2026-06-05 00:00:00", "open": 594.0, "high": 601.8, "low": 591.9, "close": 596.8, "volume": 9485, "ma10": 599.91, "ma20": 625.75, "macd_dif": -13.0501, "macd_dea": -10.4898, "macd_histogram": -5.1204}, {"time": "2026-06-08 00:00:00", "open": 597.0, "high": 618.1, "low": 583.3, "close": 613.8, "volume": 20088, "ma10": 600.48, "ma20": 624.68, "macd_dif": -11.7641, "macd_dea": -10.7447, "macd_histogram": -2.0389}, {"time": "2026-06-09 00:00:00", "open": 596.2, "high": 597.4, "low": 581.3, "close": 583.4, "volume": 16036, "ma10": 598.52, "ma20": 621.54, "macd_dif": -13.0477, "macd_dea": -11.2053, "macd_histogram": -3.6847}, {"time": "2026-06-10 00:00:00", "open": 580.7, "high": 586.1, "low": 566.3, "close": 576.2, "volume": 20335, "ma10": 596.15, "ma20": 618.47, "macd_dif": -14.4789, "macd_dea": -11.86, "macd_histogram": -5.2378}, {"time": "2026-06-11 00:00:00", "open": 582.8, "high": 598.9, "low": 581.0, "close": 584.7, "volume": 19025, "ma10": 594.79, "ma20": 616.4, "macd_dif": -14.7573, "macd_dea": -12.4395, "macd_histogram": -4.6356}, {"time": "2026-06-12 00:00:00", "open": 585.0, "high": 591.1, "low": 553.3, "close": 557.0, "volume": 31482, "ma10": 592.3, "ma20": 611.51, "macd_dif": -17.0168, "macd_dea": -13.3549, "macd_histogram": -7.3238}, {"time": "2026-06-15 00:00:00", "open": 557.0, "high": 564.8, "low": 522.0, "close": 530.8, "volume": 41978, "ma10": 585.61, "ma20": 604.19, "macd_dif": -20.6832, "macd_dea": -14.8206, "macd_histogram": -11.7253}, {"time": "2026-06-16 00:00:00", "open": 532.1, "high": 534.3, "low": 522.3, "close": 527.5, "volume": 32268, "ma10": 578.65, "ma20": 596.71, "macd_dif": -23.5833, "macd_dea": -16.5731, "macd_histogram": -14.0204}, {"time": "2026-06-17 00:00:00", "open": 511.6, "high": 522.3, "low": 504.0, "close": 510.2, "volume": 52664, "ma10": 568.44, "ma20": 588.81, "macd_dif": -26.9668, "macd_dea": -18.6519, "macd_histogram": -16.6298}, {"time": "2026-06-18 00:00:00", "open": 517.9, "high": 527.2, "low": 503.0, "close": 508.5, "volume": 48899, "ma10": 558.89, "ma20": 581.58, "macd_dif": -29.4459, "macd_dea": -20.8107, "macd_histogram": -17.2705}, {"time": "2026-06-22 00:00:00", "open": 522.0, "high": 522.0, "low": 502.0, "close": 507.2, "volume": 24743, "ma10": 549.93, "ma20": 574.92, "macd_dif": -31.1564, "macd_dea": -22.8798, "macd_histogram": -16.5532}, {"time": "2026-06-23 00:00:00", "open": 503.6, "high": 508.0, "low": 488.4, "close": 491.4, "volume": 39809, "ma10": 537.69, "ma20": 569.08, "macd_dif": -33.4019, "macd_dea": -24.9842, "macd_histogram": -16.8353}, {"time": "2026-06-24 00:00:00", "open": 495.0, "high": 496.6, "low": 482.3, "close": 486.1, "volume": 38415, "ma10": 527.96, "ma20": 563.24, "macd_dif": -35.2033, "macd_dea": -27.0281, "macd_histogram": -16.3505}, {"time": "2026-06-25 00:00:00", "open": 478.0, "high": 478.0, "low": 461.4, "close": 463.7, "volume": 61958, "ma10": 516.71, "ma20": 556.43, "macd_dif": -38.0004, "macd_dea": -29.2225, "macd_histogram": -17.5557}, {"time": "2026-06-26 00:00:00", "open": 467.4, "high": 479.0, "low": 463.0, "close": 467.2, "volume": 65508, "ma10": 504.96, "ma20": 549.88, "macd_dif": -39.4796, "macd_dea": -31.2739, "macd_histogram": -16.4113}, {"time": "2026-06-29 00:00:00", "open": 461.5, "high": 467.8, "low": 456.7, "close": 464.3, "volume": 75240, "ma10": 495.69, "ma20": 544.0, "macd_dif": -40.4199, "macd_dea": -33.1031, "macd_histogram": -14.6336}, {"time": "2026-06-30 00:00:00", "open": 463.8, "high": 467.0, "low": 457.6, "close": 460.3, "volume": 54276, "ma10": 488.64, "ma20": 537.12, "macd_dif": -41.0151, "macd_dea": -34.6855, "macd_histogram": -12.6592}, {"time": "2026-07-01 00:00:00", "open": 464.0, "high": 470.9, "low": 451.2, "close": 451.3, "volume": 61449, "ma10": 481.02, "ma20": 529.83, "macd_dif": -41.732, "macd_dea": -36.0948, "macd_histogram": -11.2743}, {"time": "2026-07-02 00:00:00", "open": 447.9, "high": 451.7, "low": 432.3, "close": 434.3, "volume": 66461, "ma10": 473.43, "ma20": 520.94, "macd_dif": -43.1742, "macd_dea": -37.5107, "macd_histogram": -11.327}, {"time": "2026-07-03 00:00:00", "open": 433.7, "high": 445.4, "low": 433.4, "close": 441.3, "volume": 57993, "ma10": 466.71, "ma20": 512.8, "macd_dif": -43.2537, "macd_dea": -38.6593, "macd_histogram": -9.1888}]


