# market_data

symbol: SN2606
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:16.202305
candles_json:
  [{"time": "2026-06-09 22:30:00", "open": 405500.0, "high": 405500.0, "low": 405500.0, "close": 405500.0, "volume": 0, "ma10": 401665.0, "ma20": 400929.5, "macd_dif": -1285.8885, "macd_dea": -2870.4153, "macd_histogram": 3169.0536}, {"time": "2026-06-09 23:00:00", "open": 405500.0, "high": 405500.0, "low": 405500.0, "close": 405500.0, "volume": 0, "ma10": 402065.0, "ma20": 401302.5, "macd_dif": -967.6248, "macd_dea": -2489.8572, "macd_histogram": 3044.4649}, {"time": "2026-06-09 23:30:00", "open": 405500.0, "high": 405500.0, "low": 405500.0, "close": 405500.0, "volume": 0, "ma10": 402867.0, "ma20": 401695.0, "macd_dif": -707.2458, "macd_dea": -2133.3349, "macd_histogram": 2852.1783}, {"time": "2026-06-10 00:00:00", "open": 399110.0, "high": 405500.0, "low": 399110.0, "close": 399110.0, "volume": 2, "ma10": 403025.0, "ma20": 401782.0, "macd_dif": -1004.9289, "macd_dea": -1907.6537, "macd_histogram": 1805.4496}, {"time": "2026-06-10 00:30:00", "open": 399110.0, "high": 399110.0, "low": 399110.0, "close": 399110.0, "volume": 0, "ma10": 403236.0, "ma20": 401743.5, "macd_dif": -1226.7043, "macd_dea": -1771.4638, "macd_histogram": 1089.5191}, {"time": "2026-06-10 01:00:00", "open": 395000.0, "high": 424990.0, "low": 395000.0, "close": 424990.0, "volume": 4, "ma10": 405764.0, "ma20": 402918.0, "macd_dif": 678.021, "macd_dea": -1281.5669, "macd_histogram": 3919.1758}, {"time": "2026-06-10 09:30:00", "open": 424990.0, "high": 424990.0, "low": 397000.0, "close": 397000.0, "volume": 6, "ma10": 405241.0, "ma20": 402693.0, "macd_dif": -70.2201, "macd_dea": -1039.2975, "macd_histogram": 1938.1549}, {"time": "2026-06-10 10:00:00", "open": 397000.0, "high": 397000.0, "low": 396000.0, "close": 396000.0, "volume": 2, "ma10": 404391.0, "ma20": 402418.0, "macd_dif": -735.4207, "macd_dea": -978.5221, "macd_histogram": 486.2029}, {"time": "2026-06-10 10:45:00", "open": 396000.0, "high": 396000.0, "low": 390100.0, "close": 392250.0, "volume": 78, "ma10": 403046.0, "ma20": 401955.5, "macd_dif": -1547.3537, "macd_dea": -1092.2884, "macd_histogram": -910.1305}, {"time": "2026-06-10 11:15:00", "open": 392250.0, "high": 392250.0, "low": 392250.0, "close": 392250.0, "volume": 0, "ma10": 401721.0, "ma20": 401493.0, "macd_dif": -2165.8499, "macd_dea": -1307.0007, "macd_histogram": -1717.6983}, {"time": "2026-06-10 13:45:00", "open": 392250.0, "high": 392590.0, "low": 392250.0, "close": 392590.0, "volume": 20, "ma10": 400430.0, "ma20": 401047.5, "macd_dif": -2598.6221, "macd_dea": -1565.325, "macd_histogram": -2066.5942}, {"time": "2026-06-10 14:15:00", "open": 392590.0, "high": 398000.0, "low": 392200.0, "close": 397640.0, "volume": 56, "ma10": 399644.0, "ma20": 400854.5, "macd_dif": -2505.2257, "macd_dea": -1753.3052, "macd_histogram": -1503.8412}, {"time": "2026-06-10 14:45:00", "open": 397640.0, "high": 397640.0, "low": 397640.0, "close": 397640.0, "volume": 0, "ma10": 398858.0, "ma20": 400862.5, "macd_dif": -2403.5024, "macd_dea": -1883.3446, "macd_histogram": -1040.3155}, {"time": "2026-06-10 15:00:00", "open": 397640.0, "high": 397710.0, "low": 397640.0, "close": 397710.0, "volume": 4, "ma10": 398718.0, "ma20": 400871.5, "macd_dif": -2290.8302, "macd_dea": -1964.8417, "macd_histogram": -651.9769}, {"time": "2026-06-10 21:30:00", "open": 398810.0, "high": 400520.0, "low": 398050.0, "close": 400520.0, "volume": 14, "ma10": 398859.0, "ma20": 401047.5, "macd_dif": -1952.2884, "macd_dea": -1962.331, "macd_histogram": 20.0853}, {"time": "2026-06-10 22:00:00", "open": 400520.0, "high": 400840.0, "low": 400520.0, "close": 400840.0, "volume": 12, "ma10": 396444.0, "ma20": 401104.0, "macd_dif": -1639.2737, "macd_dea": -1897.7196, "macd_histogram": 516.8917}, {"time": "2026-06-10 22:30:00", "open": 400840.0, "high": 400840.0, "low": 400840.0, "close": 400840.0, "volume": 0, "ma10": 396828.0, "ma20": 401034.5, "macd_dif": -1375.3531, "macd_dea": -1793.2463, "macd_histogram": 835.7863}, {"time": "2026-06-10 23:00:00", "open": 400840.0, "high": 400840.0, "low": 400840.0, "close": 400840.0, "volume": 0, "ma10": 397312.0, "ma20": 400851.5, "macd_dif": -1152.9042, "macd_dea": -1665.1779, "macd_histogram": 1024.5474}, {"time": "2026-06-10 23:30:00", "open": 400840.0, "high": 400840.0, "low": 400840.0, "close": 400840.0, "volume": 0, "ma10": 398171.0, "ma20": 400608.5, "macd_dif": -965.4823, "macd_dea": -1525.2388, "macd_histogram": 1119.5129}, {"time": "2026-06-11 00:00:00", "open": 397860.0, "high": 400840.0, "low": 397860.0, "close": 397860.0, "volume": 2, "ma10": 398732.0, "ma20": 400226.5, "macd_dif": -1045.36, "macd_dea": -1429.263, "macd_histogram": 767.806}, {"time": "2026-06-11 00:30:00", "open": 397860.0, "high": 397860.0, "low": 397860.0, "close": 397860.0, "volume": 0, "ma10": 399259.0, "ma20": 399844.5, "macd_dif": -1096.0293, "macd_dea": -1362.6163, "macd_histogram": 533.174}, {"time": "2026-06-11 01:00:00", "open": 397860.0, "high": 397860.0, "low": 397860.0, "close": 397860.0, "volume": 0, "ma10": 399281.0, "ma20": 399462.5, "macd_dif": -1123.2371, "macd_dea": -1314.7404, "macd_histogram": 383.0067}, {"time": "2026-06-11 09:30:00", "open": 397860.0, "high": 397880.0, "low": 396570.0, "close": 397880.0, "volume": 14, "ma10": 399305.0, "ma20": 399081.5, "macd_dif": -1130.1578, "macd_dea": -1277.8239, "macd_histogram": 295.3321}, {"time": "2026-06-11 10:00:00", "open": 399790.0, "high": 399790.0, "low": 397880.0, "close": 398730.0, "volume": 10, "ma10": 399407.0, "ma20": 399062.5, "macd_dif": -1054.8945, "macd_dea": -1233.238, "macd_histogram": 356.687}, {"time": "2026-06-11 10:45:00", "open": 398730.0, "high": 398730.0, "low": 398730.0, "close": 398730.0, "volume": 0, "ma10": 399228.0, "ma20": 399043.5, "macd_dif": -983.906, "macd_dea": -1183.3716, "macd_histogram": 398.9313}, {"time": "2026-06-11 11:15:00", "open": 398730.0, "high": 398730.0, "low": 398730.0, "close": 398730.0, "volume": 0, "ma10": 399017.0, "ma20": 397730.5, "macd_dif": -917.0756, "macd_dea": -1130.1124, "macd_histogram": 426.0737}, {"time": "2026-06-11 13:45:00", "open": 398730.0, "high": 398730.0, "low": 395340.0, "close": 398190.0, "volume": 4, "ma10": 398752.0, "ma20": 397790.0, "macd_dif": -897.3415, "macd_dea": -1083.5582, "macd_histogram": 372.4335}, {"time": "2026-06-11 14:15:00", "open": 398190.0, "high": 398190.0, "low": 398190.0, "close": 398190.0, "volume": 0, "ma10": 398487.0, "ma20": 397899.5, "macd_dif": -871.6542, "macd_dea": -1041.1774, "macd_histogram": 339.0465}, {"time": "2026-06-11 14:45:00", "open": 398190.0, "high": 398190.0, "low": 398190.0, "close": 398190.0, "volume": 0, "ma10": 398222.0, "ma20": 398196.5, "macd_dif": -841.5954, "macd_dea": -1001.261, "macd_histogram": 319.3312}, {"time": "2026-06-11 15:00:00", "open": 398190.0, "high": 398190.0, "low": 398150.0, "close": 398150.0, "volume": 8, "ma10": 398251.0, "ma20": 398491.5, "macd_dif": -811.6451, "macd_dea": -963.3378, "macd_histogram": 303.3854}, {"time": "2026-06-11 21:30:00", "open": 398270.0, "high": 399170.0, "low": 398270.0, "close": 399170.0, "volume": 2, "ma10": 398382.0, "ma20": 398820.5, "macd_dif": -697.5628, "macd_dea": -910.1828, "macd_histogram": 425.24}, {"time": "2026-06-11 22:00:00", "open": 399170.0, "high": 399170.0, "low": 399170.0, "close": 399170.0, "volume": 0, "ma10": 398513.0, "ma20": 398897.0, "macd_dif": -600.2326, "macd_dea": -848.1928, "macd_histogram": 495.9203}, {"time": "2026-06-11 23:00:00", "open": 399170.0, "high": 399170.0, "low": 399170.0, "close": 399170.0, "volume": 0, "ma10": 398642.0, "ma20": 398973.5, "macd_dif": -517.1365, "macd_dea": -781.9815, "macd_histogram": 529.69}, {"time": "2026-06-12 09:30:00", "open": 399170.0, "high": 399170.0, "low": 399170.0, "close": 399170.0, "volume": 0, "ma10": 398686.0, "ma20": 399046.5, "macd_dif": -446.1394, "macd_dea": -714.8131, "macd_histogram": 537.3473}, {"time": "2026-06-12 10:00:00", "open": 399170.0, "high": 399170.0, "low": 399170.0, "close": 399170.0, "volume": 0, "ma10": 398730.0, "ma20": 398979.0, "macd_dif": -385.4307, "macd_dea": -648.9366, "macd_histogram": 527.0118}, {"time": "2026-06-12 10:45:00", "open": 399170.0, "high": 399170.0, "low": 399170.0, "close": 399170.0, "volume": 0, "ma10": 398774.0, "ma20": 398895.5, "macd_dif": -333.4746, "macd_dea": -585.8442, "macd_histogram": 504.7393}, {"time": "2026-06-12 11:15:00", "open": 399170.0, "high": 409980.0, "low": 399170.0, "close": 409960.0, "volume": 6, "ma10": 399951.0, "ma20": 399351.5, "macd_dif": 571.7728, "macd_dea": -354.3208, "macd_histogram": 1852.1873}, {"time": "2026-06-12 13:45:00", "open": 409960.0, "high": 409960.0, "low": 408000.0, "close": 408000.0, "volume": 2, "ma10": 400932.0, "ma20": 399709.5, "macd_dif": 1118.1431, "macd_dea": -59.828, "macd_histogram": 2355.9422}, {"time": "2026-06-12 14:45:00", "open": 408000.0, "high": 408000.0, "low": 408000.0, "close": 408000.0, "volume": 4, "ma10": 401913.0, "ma20": 400067.5, "macd_dif": 1533.4685, "macd_dea": 258.8313, "macd_histogram": 2549.2745}, {"time": "2026-06-12 15:00:00", "open": 408000.0, "high": 408000.0, "low": 407790.0, "close": 407890.0, "volume": 4, "ma10": 402887.0, "ma20": 400569.0, "macd_dif": 1832.6156, "macd_dea": 573.5882, "macd_histogram": 2518.055}, {"time": "2026-06-12 21:30:00", "open": 408360.0, "high": 410610.0, "low": 408360.0, "close": 410610.0, "volume": 4, "ma10": 404031.0, "ma20": 401206.5, "macd_dif": 2263.0857, "macd_dea": 911.4877, "macd_histogram": 2703.1961}, {"time": "2026-06-12 22:00:00", "open": 410610.0, "high": 410610.0, "low": 410610.0, "close": 410610.0, "volume": 0, "ma10": 405175.0, "ma20": 401844.0, "macd_dif": 2574.5584, "macd_dea": 1244.1018, "macd_histogram": 2660.9132}, {"time": "2026-06-12 22:30:00", "open": 410610.0, "high": 410610.0, "low": 409850.0, "close": 409850.0, "volume": 6, "ma10": 406243.0, "ma20": 402442.5, "macd_dif": 2728.6232, "macd_dea": 1541.0061, "macd_histogram": 2375.2343}, {"time": "2026-06-15 09:30:00", "open": 409850.0, "high": 423500.0, "low": 409850.0, "close": 423500.0, "volume": 34, "ma10": 408676.0, "ma20": 403681.0, "macd_dif": 3907.1228, "macd_dea": 2014.2294, "macd_histogram": 3785.7867}, {"time": "2026-06-15 10:00:00", "open": 423500.0, "high": 425000.0, "low": 423500.0, "close": 425000.0, "volume": 20, "ma10": 411259.0, "ma20": 404994.5, "macd_dif": 4905.5812, "macd_dea": 2592.4998, "macd_histogram": 4626.1627}, {"time": "2026-06-15 10:45:00", "open": 425000.0, "high": 426000.0, "low": 425000.0, "close": 426000.0, "volume": 4, "ma10": 413942.0, "ma20": 406358.0, "macd_dif": 5711.7171, "macd_dea": 3216.3432, "macd_histogram": 4990.7477}, {"time": "2026-06-15 11:15:00", "open": 426000.0, "high": 426000.0, "low": 406050.0, "close": 423980.0, "volume": 28, "ma10": 415344.0, "ma20": 407647.5, "macd_dif": 6117.0747, "macd_dea": 3796.4895, "macd_histogram": 4641.1704}, {"time": "2026-06-15 13:45:00", "open": 423980.0, "high": 423980.0, "low": 422930.0, "close": 423560.0, "volume": 4, "ma10": 416900.0, "ma20": 408916.0, "macd_dif": 6331.4481, "macd_dea": 4303.4813, "macd_histogram": 4055.9337}, {"time": "2026-06-15 14:45:00", "open": 424500.0, "high": 424500.0, "low": 424500.0, "close": 424500.0, "volume": 10, "ma10": 418550.0, "ma20": 410231.5, "macd_dif": 6502.2369, "macd_dea": 4743.2324, "macd_histogram": 3518.009}, {"time": "2026-06-15 15:00:00", "open": 424700.0, "high": 425200.0, "low": 424700.0, "close": 425200.0, "volume": 4, "ma10": 420281.0, "ma20": 411584.0, "macd_dif": 6617.7867, "macd_dea": 5118.1432, "macd_histogram": 2999.2869}]


symbol: SN2606
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:16.202305
candles_json:
  [{"time": "2026-06-05 00:00:00", "open": 428880.0, "high": 430880.0, "low": 428880.0, "close": 430000.0, "volume": 36, "ma10": 437460.0, "ma20": 442058.5, "macd_dif": -1018.0543, "macd_dea": 1486.4368, "macd_histogram": -5008.9823}, {"time": "2026-06-05 01:00:00", "open": 430000.0, "high": 431400.0, "low": 430000.0, "close": 430840.0, "volume": 20, "ma10": 436021.0, "ma20": 441176.5, "macd_dif": -1388.3911, "macd_dea": 911.4712, "macd_histogram": -4599.7247}, {"time": "2026-06-05 10:00:00", "open": 430840.0, "high": 430840.0, "low": 419360.0, "close": 420820.0, "volume": 180, "ma10": 433735.0, "ma20": 439847.5, "macd_dif": -2462.0351, "macd_dea": 236.77, "macd_histogram": -5397.6101}, {"time": "2026-06-05 11:15:00", "open": 420230.0, "high": 423710.0, "low": 420040.0, "close": 421630.0, "volume": 254, "ma10": 431495.0, "ma20": 438554.0, "macd_dif": -3210.5364, "macd_dea": -452.6913, "macd_histogram": -5515.6902}, {"time": "2026-06-05 14:15:00", "open": 421630.0, "high": 422270.0, "low": 415790.0, "close": 416440.0, "volume": 198, "ma10": 428959.0, "ma20": 436914.0, "macd_dif": -4174.3988, "macd_dea": -1197.0328, "macd_histogram": -5954.732}, {"time": "2026-06-05 15:00:00", "open": 415990.0, "high": 417600.0, "low": 414660.0, "close": 416860.0, "volume": 226, "ma10": 426387.0, "ma20": 435299.0, "macd_dif": -4848.4859, "macd_dea": -1927.3234, "macd_histogram": -5842.325}, {"time": "2026-06-05 22:00:00", "open": 412670.0, "high": 414470.0, "low": 407050.0, "close": 407930.0, "volume": 2, "ma10": 423505.0, "ma20": 433382.5, "macd_dif": -6033.7281, "macd_dea": -2748.6043, "macd_histogram": -6570.2475}, {"time": "2026-06-05 23:00:00", "open": 407930.0, "high": 407930.0, "low": 402690.0, "close": 406650.0, "volume": 2, "ma10": 421279.0, "ma20": 431354.0, "macd_dif": -6995.6845, "macd_dea": -3598.0204, "macd_histogram": -6795.3282}, {"time": "2026-06-06 01:00:00", "open": 403590.0, "high": 404490.0, "low": 403590.0, "close": 404490.0, "volume": 6, "ma10": 418454.0, "ma20": 429277.5, "macd_dif": -7841.9388, "macd_dea": -4446.804, "macd_histogram": -6790.2695}, {"time": "2026-06-08 00:00:00", "open": 406650.0, "high": 407340.0, "low": 404060.0, "close": 404710.0, "volume": 6, "ma10": 416037.0, "ma20": 427319.0, "macd_dif": -8398.0419, "macd_dea": -5237.0516, "macd_histogram": -6321.9805}, {"time": "2026-06-08 10:00:00", "open": 404490.0, "high": 406190.0, "low": 396900.0, "close": 401000.0, "volume": 128, "ma10": 413137.0, "ma20": 425298.5, "macd_dif": -9033.9854, "macd_dea": -5996.4384, "macd_histogram": -6075.0941}, {"time": "2026-06-08 11:15:00", "open": 401000.0, "high": 403190.0, "low": 399520.0, "close": 399810.0, "volume": 76, "ma10": 410034.0, "ma20": 423027.5, "macd_dif": -9524.2091, "macd_dea": -6701.9925, "macd_histogram": -5644.4332}, {"time": "2026-06-08 14:15:00", "open": 399810.0, "high": 401340.0, "low": 396000.0, "close": 398040.0, "volume": 4, "ma10": 407756.0, "ma20": 420745.5, "macd_dif": -9940.9462, "macd_dea": -7349.7833, "macd_histogram": -5182.3258}, {"time": "2026-06-08 15:00:00", "open": 398040.0, "high": 400650.0, "low": 397200.0, "close": 397370.0, "volume": 2, "ma10": 405330.0, "ma20": 418412.5, "macd_dif": -10207.6097, "macd_dea": -7921.3485, "macd_histogram": -4572.5223}, {"time": "2026-06-08 22:00:00", "open": 402150.0, "high": 402150.0, "low": 399880.0, "close": 401500.0, "volume": 8, "ma10": 403836.0, "ma20": 416397.5, "macd_dif": -9970.7493, "macd_dea": -8331.2287, "macd_histogram": -3279.0413}, {"time": "2026-06-08 23:00:00", "open": 401500.0, "high": 401500.0, "low": 401500.0, "close": 401500.0, "volume": 0, "ma10": 402300.0, "ma20": 414343.5, "macd_dif": -9671.5482, "macd_dea": -8599.2926, "macd_histogram": -2144.5113}, {"time": "2026-06-09 00:00:00", "open": 401500.0, "high": 401500.0, "low": 401500.0, "close": 401500.0, "volume": 0, "ma10": 401657.0, "ma20": 412581.0, "macd_dif": -9326.9144, "macd_dea": -8744.817, "macd_histogram": -1164.1948}, {"time": "2026-06-09 01:00:00", "open": 401500.0, "high": 401500.0, "low": 401500.0, "close": 401500.0, "volume": 0, "ma10": 401142.0, "ma20": 411210.5, "macd_dif": -8950.6124, "macd_dea": -8785.9761, "macd_histogram": -329.2728}, {"time": "2026-06-09 10:00:00", "open": 400000.0, "high": 400000.0, "low": 396400.0, "close": 397480.0, "volume": 2, "ma10": 400441.0, "ma20": 409447.5, "macd_dif": -8874.4715, "macd_dea": -8803.6751, "macd_histogram": -141.5927}, {"time": "2026-06-09 11:15:00", "open": 397480.0, "high": 397610.0, "low": 397000.0, "close": 397000.0, "volume": 16, "ma10": 399670.0, "ma20": 407853.5, "macd_dif": -8751.9739, "macd_dea": -8793.3349, "macd_histogram": 82.722}, {"time": "2026-06-09 14:15:00", "open": 397200.0, "high": 402230.0, "low": 397200.0, "close": 402230.0, "volume": 10, "ma10": 399793.0, "ma20": 406465.0, "macd_dif": -8139.0544, "macd_dea": -8662.4788, "macd_histogram": 1046.8487}, {"time": "2026-06-09 15:00:00", "open": 402230.0, "high": 404500.0, "low": 402230.0, "close": 404500.0, "volume": 2, "ma10": 400262.0, "ma20": 405148.0, "macd_dif": -7385.0115, "macd_dea": -8406.9853, "macd_histogram": 2043.9477}, {"time": "2026-06-09 22:00:00", "open": 406990.0, "high": 406990.0, "low": 405500.0, "close": 405500.0, "volume": 14, "ma10": 401008.0, "ma20": 404382.0, "macd_dif": -6630.3053, "macd_dea": -8051.6493, "macd_histogram": 2842.688}, {"time": "2026-06-09 23:00:00", "open": 405500.0, "high": 405500.0, "low": 405500.0, "close": 405500.0, "volume": 0, "ma10": 401821.0, "ma20": 403575.5, "macd_dif": -5963.4523, "macd_dea": -7634.0099, "macd_histogram": 3341.1152}, {"time": "2026-06-10 00:00:00", "open": 399110.0, "high": 405500.0, "low": 399110.0, "close": 399110.0, "volume": 2, "ma10": 401582.0, "ma20": 402709.0, "macd_dif": -5882.7732, "macd_dea": -7283.7626, "macd_histogram": 2801.9788}, {"time": "2026-06-10 01:00:00", "open": 395000.0, "high": 424990.0, "low": 395000.0, "close": 424990.0, "volume": 4, "ma10": 403931.0, "ma20": 403115.5, "macd_dif": -3688.0214, "macd_dea": -6564.6143, "macd_histogram": 5753.1859}, {"time": "2026-06-10 10:00:00", "open": 424990.0, "high": 424990.0, "low": 396000.0, "close": 396000.0, "volume": 8, "ma10": 403381.0, "ma20": 402519.0, "macd_dif": -4239.0504, "macd_dea": -6099.5016, "macd_histogram": 3720.9023}, {"time": "2026-06-10 11:15:00", "open": 396000.0, "high": 396000.0, "low": 390100.0, "close": 392250.0, "volume": 78, "ma10": 402456.0, "ma20": 401799.0, "macd_dif": -4921.6053, "macd_dea": -5863.9223, "macd_histogram": 1884.6339}, {"time": "2026-06-10 14:15:00", "open": 392250.0, "high": 398000.0, "low": 392200.0, "close": 397640.0, "volume": 76, "ma10": 402472.0, "ma20": 401456.5, "macd_dif": -4970.3124, "macd_dea": -5685.2003, "macd_histogram": 1429.7758}, {"time": "2026-06-10 15:00:00", "open": 397640.0, "high": 397710.0, "low": 397640.0, "close": 397710.0, "volume": 4, "ma10": 402543.0, "ma20": 401106.5, "macd_dif": -4946.2474, "macd_dea": -5537.4098, "macd_histogram": 1182.3246}, {"time": "2026-06-10 22:00:00", "open": 398810.0, "high": 400840.0, "low": 398050.0, "close": 400840.0, "volume": 26, "ma10": 402404.0, "ma20": 401098.5, "macd_dif": -4621.339, "macd_dea": -5354.1956, "macd_histogram": 1465.7132}, {"time": "2026-06-10 23:00:00", "open": 400840.0, "high": 400840.0, "low": 400840.0, "close": 400840.0, "volume": 0, "ma10": 402038.0, "ma20": 401150.0, "macd_dif": -4314.1163, "macd_dea": -5146.1797, "macd_histogram": 1664.1269}, {"time": "2026-06-11 00:00:00", "open": 397860.0, "high": 400840.0, "low": 397860.0, "close": 397860.0, "volume": 2, "ma10": 401274.0, "ma20": 401141.0, "macd_dif": -4261.9718, "macd_dea": -4969.3382, "macd_histogram": 1414.7327}, {"time": "2026-06-11 01:00:00", "open": 397860.0, "high": 397860.0, "low": 397860.0, "close": 397860.0, "volume": 0, "ma10": 400510.0, "ma20": 401165.5, "macd_dif": -4172.5484, "macd_dea": -4809.9802, "macd_histogram": 1274.8636}, {"time": "2026-06-11 10:00:00", "open": 397860.0, "high": 399790.0, "low": 396570.0, "close": 398730.0, "volume": 24, "ma10": 400472.0, "ma20": 401027.0, "macd_dif": -3985.5352, "macd_dea": -4645.0912, "macd_histogram": 1319.112}, {"time": "2026-06-11 11:15:00", "open": 398730.0, "high": 398730.0, "low": 398730.0, "close": 398730.0, "volume": 0, "ma10": 397846.0, "ma20": 400888.5, "macd_dif": -3793.5957, "macd_dea": -4474.7921, "macd_histogram": 1362.3928}, {"time": "2026-06-11 14:15:00", "open": 398730.0, "high": 398730.0, "low": 395340.0, "close": 398190.0, "volume": 4, "ma10": 398065.0, "ma20": 400723.0, "macd_dif": -3643.0608, "macd_dea": -4308.4458, "macd_histogram": 1330.7701}, {"time": "2026-06-11 15:00:00", "open": 398190.0, "high": 398190.0, "low": 398150.0, "close": 398150.0, "volume": 8, "ma10": 398655.0, "ma20": 400555.5, "macd_dif": -3486.7949, "macd_dea": -4144.1156, "macd_histogram": 1314.6416}, {"time": "2026-06-11 22:00:00", "open": 398270.0, "high": 399170.0, "low": 398270.0, "close": 399170.0, "volume": 2, "ma10": 398808.0, "ma20": 400640.0, "macd_dif": -3243.2612, "macd_dea": -3963.9448, "macd_histogram": 1441.3671}, {"time": "2026-06-11 23:00:00", "open": 399170.0, "high": 399170.0, "low": 399170.0, "close": 399170.0, "volume": 0, "ma10": 398954.0, "ma20": 400748.5, "macd_dif": -3015.4983, "macd_dea": -3774.2555, "macd_histogram": 1517.5144}, {"time": "2026-06-12 10:00:00", "open": 399170.0, "high": 399170.0, "low": 399170.0, "close": 399170.0, "volume": 0, "ma10": 398787.0, "ma20": 400595.5, "macd_dif": -2802.6868, "macd_dea": -3579.9417, "macd_histogram": 1554.5098}, {"time": "2026-06-12 11:15:00", "open": 399170.0, "high": 409980.0, "low": 399170.0, "close": 409960.0, "volume": 6, "ma10": 399699.0, "ma20": 400868.5, "macd_dif": -1743.2741, "macd_dea": -3212.6082, "macd_histogram": 2938.6683}, {"time": "2026-06-12 14:15:00", "open": 409960.0, "high": 409960.0, "low": 408000.0, "close": 408000.0, "volume": 2, "ma10": 400713.0, "ma20": 400993.5, "macd_dif": -1049.7367, "macd_dea": -2780.0339, "macd_histogram": 3460.5944}, {"time": "2026-06-12 15:00:00", "open": 408000.0, "high": 408000.0, "low": 407790.0, "close": 407890.0, "volume": 4, "ma10": 401716.0, "ma20": 401113.0, "macd_dif": -503.1791, "macd_dea": -2324.6629, "macd_histogram": 3642.9677}, {"time": "2026-06-12 22:00:00", "open": 408360.0, "high": 410610.0, "low": 408360.0, "close": 410610.0, "volume": 4, "ma10": 402904.0, "ma20": 401688.0, "macd_dif": 147.7498, "macd_dea": -1830.1804, "macd_histogram": 3955.8604}, {"time": "2026-06-12 23:00:00", "open": 410610.0, "high": 410610.0, "low": 409850.0, "close": 409850.0, "volume": 6, "ma10": 404016.0, "ma20": 400931.0, "macd_dif": 595.4263, "macd_dea": -1345.059, "macd_histogram": 3880.9708}, {"time": "2026-06-15 10:00:00", "open": 409850.0, "high": 425000.0, "low": 409850.0, "close": 425000.0, "volume": 54, "ma10": 406697.0, "ma20": 402381.0, "macd_dif": 2147.9316, "macd_dea": -646.4609, "macd_histogram": 5588.785}, {"time": "2026-06-15 11:15:00", "open": 425000.0, "high": 426000.0, "low": 406050.0, "close": 423980.0, "volume": 32, "ma10": 409280.0, "ma20": 403967.5, "macd_dif": 3258.4365, "macd_dea": 134.5186, "macd_histogram": 6247.8358}, {"time": "2026-06-15 14:15:00", "open": 423980.0, "high": 423980.0, "low": 422930.0, "close": 423560.0, "volume": 4, "ma10": 411719.0, "ma20": 405263.5, "macd_dif": 4057.8527, "macd_dea": 919.1854, "macd_histogram": 6277.3346}, {"time": "2026-06-15 15:00:00", "open": 424500.0, "high": 425200.0, "low": 424500.0, "close": 425200.0, "volume": 6, "ma10": 414322.0, "ma20": 406638.0, "macd_dif": 4768.7588, "macd_dea": 1689.1001, "macd_histogram": 6159.3175}]


symbol: SN2606
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:16.202305
candles_json:
  [{"time": "2026-04-01 00:00:00", "open": 371670.0, "high": 378440.0, "low": 366540.0, "close": 375500.0, "volume": 44618, "ma10": 354637.0, "ma20": 356038.18, "macd_dif": -1004.5412, "macd_dea": -3225.9613, "macd_histogram": 4442.8402}, {"time": "2026-04-02 00:00:00", "open": 375000.0, "high": 377900.0, "low": 357270.0, "close": 360860.0, "volume": 57725, "ma10": 356023.0, "ma20": 356440.0, "macd_dif": -1038.4148, "macd_dea": -2788.452, "macd_histogram": 3500.0743}, {"time": "2026-04-03 00:00:00", "open": 358810.0, "high": 368860.0, "low": 358810.0, "close": 365880.0, "volume": 44330, "ma10": 358358.0, "ma20": 357166.15, "macd_dif": -652.6644, "macd_dea": -2361.2945, "macd_histogram": 3417.2602}, {"time": "2026-04-07 00:00:00", "open": 365680.0, "high": 370260.0, "low": 360060.0, "close": 363610.0, "volume": 30380, "ma10": 361930.0, "ma20": 357626.43, "macd_dif": -524.0831, "macd_dea": -1993.8522, "macd_histogram": 2939.5382}, {"time": "2026-04-08 00:00:00", "open": 367000.0, "high": 381720.0, "low": 362060.0, "close": 378900.0, "volume": 52066, "ma10": 364986.0, "ma20": 359044.67, "macd_dif": 802.3447, "macd_dea": -1434.6128, "macd_histogram": 4473.9151}, {"time": "2026-04-09 00:00:00", "open": 378000.0, "high": 380500.0, "low": 365800.0, "close": 370090.0, "volume": 44539, "ma10": 366639.0, "ma20": 359735.0, "macd_dif": 1129.6333, "macd_dea": -921.7636, "macd_histogram": 4102.7938}, {"time": "2026-04-10 00:00:00", "open": 368690.0, "high": 379770.0, "low": 368690.0, "close": 375180.0, "volume": 44602, "ma10": 369189.0, "ma20": 360643.53, "macd_dif": 1779.2225, "macd_dea": -381.5664, "macd_histogram": 4321.5778}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366340.0, "close": 372390.0, "volume": 49202, "ma10": 370156.0, "ma20": 361296.11, "macd_dif": 2045.3198, "macd_dea": 103.8109, "macd_histogram": 3883.0179}, {"time": "2026-04-14 00:00:00", "open": 373680.0, "high": 386350.0, "low": 371410.0, "close": 383300.0, "volume": 61270, "ma10": 371401.0, "ma20": 362454.21, "macd_dif": 3100.8055, "macd_dea": 703.2098, "macd_histogram": 4795.1914}, {"time": "2026-04-15 00:00:00", "open": 386310.0, "high": 398850.0, "low": 385230.0, "close": 389370.0, "volume": 78510, "ma10": 373508.0, "ma20": 363800.0, "macd_dif": 4376.6327, "macd_dea": 1437.8944, "macd_histogram": 5877.4767}, {"time": "2026-04-16 00:00:00", "open": 391500.0, "high": 393310.0, "low": 386200.0, "close": 391970.0, "volume": 59862, "ma10": 375155.0, "ma20": 364896.0, "macd_dif": 5533.7437, "macd_dea": 2257.0642, "macd_histogram": 6553.3588}, {"time": "2026-04-17 00:00:00", "open": 391000.0, "high": 393280.0, "low": 386500.0, "close": 391200.0, "volume": 62159, "ma10": 378189.0, "ma20": 367106.0, "macd_dif": 6315.825, "macd_dea": 3068.8164, "macd_histogram": 6494.0172}, {"time": "2026-04-20 00:00:00", "open": 395390.0, "high": 399700.0, "low": 387280.0, "close": 391500.0, "volume": 73913, "ma10": 380751.0, "ma20": 369554.5, "macd_dif": 6880.5231, "macd_dea": 3831.1577, "macd_histogram": 6098.7308}, {"time": "2026-04-21 00:00:00", "open": 392600.0, "high": 399600.0, "low": 391400.0, "close": 393090.0, "volume": 88135, "ma10": 383699.0, "ma20": 372814.5, "macd_dif": 7371.3776, "macd_dea": 4539.2017, "macd_histogram": 5664.3517}, {"time": "2026-04-22 00:00:00", "open": 396490.0, "high": 396490.0, "low": 387720.0, "close": 394920.0, "volume": 78030, "ma10": 385301.0, "ma20": 375143.5, "macd_dif": 7817.9287, "macd_dea": 5194.9471, "macd_histogram": 5245.9633}, {"time": "2026-04-23 00:00:00", "open": 392500.0, "high": 396740.0, "low": 385500.0, "close": 391230.0, "volume": 105971, "ma10": 387415.0, "ma20": 377027.0, "macd_dif": 7784.3386, "macd_dea": 5712.8254, "macd_histogram": 4143.0263}, {"time": "2026-04-24 00:00:00", "open": 394000.0, "high": 394500.0, "low": 386800.0, "close": 388600.0, "volume": 106784, "ma10": 388757.0, "ma20": 378973.0, "macd_dif": 7459.5105, "macd_dea": 6062.1624, "macd_histogram": 2794.6962}, {"time": "2026-04-27 00:00:00", "open": 390780.0, "high": 394650.0, "low": 389940.0, "close": 392290.0, "volume": 129380, "ma10": 390747.0, "ma20": 380451.5, "macd_dif": 7414.3659, "macd_dea": 6332.6031, "macd_histogram": 2163.5256}, {"time": "2026-04-28 00:00:00", "open": 392310.0, "high": 392510.0, "low": 380660.0, "close": 384600.0, "volume": 187538, "ma10": 390877.0, "ma20": 381139.0, "macd_dif": 6681.0547, "macd_dea": 6402.2934, "macd_histogram": 557.5225}, {"time": "2026-04-29 00:00:00", "open": 383050.0, "high": 388940.0, "low": 380110.0, "close": 388300.0, "volume": 153966, "ma10": 390770.0, "ma20": 382139.0, "macd_dif": 6325.5425, "macd_dea": 6386.9432, "macd_histogram": -122.8016}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 387690.0, "low": 378500.0, "close": 387370.0, "volume": 182304, "ma10": 390310.0, "ma20": 382732.5, "macd_dif": 5900.7332, "macd_dea": 6289.7012, "macd_histogram": -777.936}, {"time": "2026-05-06 00:00:00", "open": 392400.0, "high": 416970.0, "low": 390870.0, "close": 415370.0, "volume": 174856, "ma10": 392727.0, "ma20": 385458.0, "macd_dif": 7734.2789, "macd_dea": 6578.6168, "macd_histogram": 2311.3243}, {"time": "2026-05-07 00:00:00", "open": 416500.0, "high": 428470.0, "low": 415270.0, "close": 421500.0, "volume": 314914, "ma10": 395727.0, "ma20": 388239.0, "macd_dif": 9571.6805, "macd_dea": 7177.2295, "macd_histogram": 4788.9019}, {"time": "2026-05-08 00:00:00", "open": 428000.0, "high": 430690.0, "low": 421530.0, "close": 425960.0, "volume": 275844, "ma10": 399014.0, "ma20": 391356.5, "macd_dif": 11257.9446, "macd_dea": 7993.3725, "macd_histogram": 6529.1441}, {"time": "2026-05-11 00:00:00", "open": 425670.0, "high": 432690.0, "low": 418200.0, "close": 423310.0, "volume": 276721, "ma10": 401853.0, "ma20": 393577.0, "macd_dif": 12239.4, "macd_dea": 8842.578, "macd_histogram": 6793.644}, {"time": "2026-05-12 00:00:00", "open": 429500.0, "high": 439970.0, "low": 422800.0, "close": 425060.0, "volume": 309991, "ma10": 405236.0, "ma20": 396325.5, "macd_dif": 13008.4673, "macd_dea": 9675.7559, "macd_histogram": 6665.4229}, {"time": "2026-05-13 00:00:00", "open": 427560.0, "high": 435000.0, "low": 424350.0, "close": 434410.0, "volume": 263036, "ma10": 409817.0, "ma20": 399287.0, "macd_dif": 14208.6373, "macd_dea": 10582.3322, "macd_histogram": 7252.6103}, {"time": "2026-05-14 00:00:00", "open": 434000.0, "high": 440590.0, "low": 423770.0, "close": 426970.0, "volume": 294621, "ma10": 413285.0, "ma20": 402016.0, "macd_dif": 14393.5153, "macd_dea": 11344.5688, "macd_histogram": 6097.8931}, {"time": "2026-05-15 00:00:00", "open": 430020.0, "high": 430020.0, "low": 408540.0, "close": 409060.0, "volume": 297116, "ma10": 415731.0, "ma20": 403304.0, "macd_dif": 12945.6162, "macd_dea": 11664.7783, "macd_histogram": 2561.6758}, {"time": "2026-05-18 00:00:00", "open": 405600.0, "high": 411840.0, "low": 401200.0, "close": 410420.0, "volume": 231764, "ma10": 417943.0, "ma20": 404356.5, "macd_dif": 11772.1839, "macd_dea": 11686.2594, "macd_histogram": 171.849}, {"time": "2026-05-19 00:00:00", "open": 413990.0, "high": 416000.0, "low": 403040.0, "close": 409640.0, "volume": 203131, "ma10": 420170.0, "ma20": 405240.0, "macd_dif": 10656.4499, "macd_dea": 11480.2975, "macd_histogram": -1647.6951}, {"time": "2026-05-20 00:00:00", "open": 410880.0, "high": 417880.0, "low": 400300.0, "close": 417720.0, "volume": 233753, "ma10": 420405.0, "ma20": 406566.0, "macd_dif": 10305.4168, "macd_dea": 11245.3214, "macd_histogram": -1879.8091}, {"time": "2026-05-21 00:00:00", "open": 420510.0, "high": 425400.0, "low": 411230.0, "close": 413110.0, "volume": 259359, "ma10": 419566.0, "ma20": 407646.5, "macd_dif": 9545.2009, "macd_dea": 10905.2973, "macd_histogram": -2720.1928}, {"time": "2026-05-22 00:00:00", "open": 414000.0, "high": 422990.0, "low": 412130.0, "close": 421320.0, "volume": 194872, "ma10": 419102.0, "ma20": 409058.0, "macd_dif": 9495.7417, "macd_dea": 10623.3862, "macd_histogram": -2255.2889}, {"time": "2026-05-25 00:00:00", "open": 419490.0, "high": 429230.0, "low": 416840.0, "close": 421700.0, "volume": 178372, "ma10": 418941.0, "ma20": 410397.0, "macd_dif": 9379.0914, "macd_dea": 10374.5272, "macd_histogram": -1990.8716}, {"time": "2026-05-26 00:00:00", "open": 421930.0, "high": 430880.0, "low": 418750.0, "close": 425360.0, "volume": 143269, "ma10": 418971.0, "ma20": 412103.5, "macd_dif": 9472.7803, "macd_dea": 10194.1778, "macd_histogram": -1442.795}, {"time": "2026-05-27 00:00:00", "open": 422000.0, "high": 428780.0, "low": 417230.0, "close": 420000.0, "volume": 111989, "ma10": 417530.0, "ma20": 413673.5, "macd_dif": 9010.6531, "macd_dea": 9957.4729, "macd_histogram": -1893.6396}, {"time": "2026-05-28 00:00:00", "open": 419210.0, "high": 422450.0, "low": 415000.0, "close": 419760.0, "volume": 51127, "ma10": 416809.0, "ma20": 415047.0, "macd_dif": 8526.7568, "macd_dea": 9671.3297, "macd_histogram": -2289.1458}, {"time": "2026-05-29 00:00:00", "open": 424460.0, "high": 432190.0, "low": 421220.0, "close": 423480.0, "volume": 25253, "ma10": 418251.0, "ma20": 416991.0, "macd_dif": 8347.2168, "macd_dea": 9406.5071, "macd_histogram": -2118.5805}, {"time": "2026-06-01 00:00:00", "open": 423990.0, "high": 430690.0, "low": 422310.0, "close": 430370.0, "volume": 2698, "ma10": 420246.0, "ma20": 419094.5, "macd_dif": 8661.0563, "macd_dea": 9257.4169, "macd_histogram": -1192.7213}, {"time": "2026-06-02 00:00:00", "open": 433480.0, "high": 448590.0, "low": 431570.0, "close": 448480.0, "volume": 1830, "ma10": 424130.0, "ma20": 422150.0, "macd_dif": 10252.9128, "macd_dea": 9456.5161, "macd_histogram": 1592.7933}, {"time": "2026-06-03 00:00:00", "open": 447400.0, "high": 450190.0, "low": 440030.0, "close": 443880.0, "volume": 1184, "ma10": 426746.0, "ma20": 423575.5, "macd_dif": 11016.2999, "macd_dea": 9768.4729, "macd_histogram": 2495.6541}, {"time": "2026-06-04 00:00:00", "open": 443490.0, "high": 445790.0, "low": 427750.0, "close": 428910.0, "volume": 1220, "ma10": 428326.0, "ma20": 423946.0, "macd_dif": 10294.6653, "macd_dea": 9873.7113, "macd_histogram": 841.9079}, {"time": "2026-06-05 00:00:00", "open": 431040.0, "high": 434510.0, "low": 414660.0, "close": 416860.0, "volume": 1474, "ma10": 427880.0, "ma20": 423491.0, "macd_dif": 8650.7104, "macd_dea": 9629.1112, "macd_histogram": -1956.8015}, {"time": "2026-06-08 00:00:00", "open": 412670.0, "high": 414470.0, "low": 396000.0, "close": 397370.0, "volume": 1454, "ma10": 425447.0, "ma20": 422194.0, "macd_dif": 5709.3701, "macd_dea": 8845.163, "macd_histogram": -6271.5857}, {"time": "2026-06-09 00:00:00", "open": 402150.0, "high": 404500.0, "low": 396400.0, "close": 404500.0, "volume": 112, "ma10": 423361.0, "ma20": 421166.0, "macd_dif": 3908.6121, "macd_dea": 7857.8528, "macd_histogram": -7898.4813}, {"time": "2026-06-10 00:00:00", "open": 406990.0, "high": 424990.0, "low": 390100.0, "close": 397710.0, "volume": 186, "ma10": 421132.0, "ma20": 419331.0, "macd_dif": 1911.5668, "macd_dea": 6668.5956, "macd_histogram": -9514.0575}, {"time": "2026-06-11 00:00:00", "open": 398810.0, "high": 400840.0, "low": 395340.0, "close": 398150.0, "volume": 68, "ma10": 418971.0, "ma20": 417890.0, "macd_dif": 360.2457, "macd_dea": 5406.9256, "macd_histogram": -10093.3599}, {"time": "2026-06-12 00:00:00", "open": 398270.0, "high": 409980.0, "low": 398270.0, "close": 407890.0, "volume": 42, "ma10": 417412.0, "ma20": 417831.5, "macd_dif": -82.3022, "macd_dea": 4309.0801, "macd_histogram": -8782.7645}, {"time": "2026-06-15 00:00:00", "open": 408360.0, "high": 426000.0, "low": 406050.0, "close": 425200.0, "volume": 130, "ma10": 416895.0, "ma20": 418570.5, "macd_dif": 952.7649, "macd_dea": 3637.817, "macd_histogram": -5370.1042}]


symbol: AL2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-26 13:50:00", "open": 24470.0, "high": 24480.0, "low": 24415.0, "close": 24415.0, "volume": 597, "ma10": 24365.0, "ma20": 24289.5, "macd_dif": 54.5353, "macd_dea": 28.8184, "macd_histogram": 51.4337}, {"time": "2026-05-26 13:55:00", "open": 24385.0, "high": 24395.0, "low": 24385.0, "close": 24395.0, "volume": 22, "ma10": 24382.5, "ma20": 24298.5, "macd_dif": 52.6292, "macd_dea": 33.5806, "macd_histogram": 38.0973}, {"time": "2026-05-26 14:00:00", "open": 24390.0, "high": 24480.0, "low": 24390.0, "close": 24470.0, "volume": 237, "ma10": 24404.0, "ma20": 24311.25, "macd_dif": 56.519, "macd_dea": 38.1682, "macd_histogram": 36.7016}, {"time": "2026-05-26 14:05:00", "open": 24465.0, "high": 24465.0, "low": 24445.0, "close": 24460.0, "volume": 627, "ma10": 24424.5, "ma20": 24322.0, "macd_dif": 58.1248, "macd_dea": 42.1596, "macd_histogram": 31.9305}, {"time": "2026-05-26 14:10:00", "open": 24460.0, "high": 24525.0, "low": 24450.0, "close": 24485.0, "volume": 2405, "ma10": 24442.0, "ma20": 24336.5, "macd_dif": 60.7148, "macd_dea": 45.8706, "macd_histogram": 29.6884}, {"time": "2026-05-26 14:15:00", "open": 24500.0, "high": 24500.0, "low": 24490.0, "close": 24495.0, "volume": 6, "ma10": 24454.5, "ma20": 24350.25, "macd_dif": 62.8498, "macd_dea": 49.2664, "macd_histogram": 27.1667}, {"time": "2026-05-26 14:20:00", "open": 24485.0, "high": 24485.0, "low": 24455.0, "close": 24470.0, "volume": 891, "ma10": 24468.5, "ma20": 24362.5, "macd_dif": 61.812, "macd_dea": 51.7756, "macd_histogram": 20.0729}, {"time": "2026-05-26 14:25:00", "open": 24480.0, "high": 24480.0, "low": 24460.0, "close": 24470.0, "volume": 208, "ma10": 24463.5, "ma20": 24375.25, "macd_dif": 60.2945, "macd_dea": 53.4793, "macd_histogram": 13.6303}, {"time": "2026-05-26 14:30:00", "open": 24470.0, "high": 24495.0, "low": 24465.0, "close": 24480.0, "volume": 192, "ma10": 24461.0, "ma20": 24389.0, "macd_dif": 59.2161, "macd_dea": 54.6267, "macd_histogram": 9.1789}, {"time": "2026-05-26 14:35:00", "open": 24480.0, "high": 24485.0, "low": 24460.0, "close": 24475.0, "volume": 317, "ma10": 24461.5, "ma20": 24402.75, "macd_dif": 57.2976, "macd_dea": 55.1609, "macd_histogram": 4.2735}, {"time": "2026-05-26 14:40:00", "open": 24475.0, "high": 24495.0, "low": 24475.0, "close": 24485.0, "volume": 383, "ma10": 24468.5, "ma20": 24416.75, "macd_dif": 55.9392, "macd_dea": 55.3166, "macd_histogram": 1.2454}, {"time": "2026-05-26 14:45:00", "open": 24485.0, "high": 24485.0, "low": 24470.0, "close": 24480.0, "volume": 768, "ma10": 24477.0, "ma20": 24429.75, "macd_dif": 53.8387, "macd_dea": 55.021, "macd_histogram": -2.3646}, {"time": "2026-05-26 14:50:00", "open": 24480.0, "high": 24490.0, "low": 24470.0, "close": 24490.0, "volume": 8, "ma10": 24479.0, "ma20": 24441.5, "macd_dif": 52.3771, "macd_dea": 54.4922, "macd_histogram": -4.2303}, {"time": "2026-05-26 14:55:00", "open": 24485.0, "high": 24500.0, "low": 24455.0, "close": 24465.0, "volume": 6, "ma10": 24479.5, "ma20": 24452.0, "macd_dif": 48.6408, "macd_dea": 53.3219, "macd_histogram": -9.3623}, {"time": "2026-05-26 15:00:00", "open": 24460.0, "high": 24500.0, "low": 24460.0, "close": 24500.0, "volume": 53, "ma10": 24481.0, "ma20": 24461.5, "macd_dif": 47.9512, "macd_dea": 52.2478, "macd_histogram": -8.5932}, {"time": "2026-05-26 21:05:00", "open": 24560.0, "high": 24560.0, "low": 24490.0, "close": 24545.0, "volume": 28, "ma10": 24486.0, "ma20": 24470.25, "macd_dif": 50.4542, "macd_dea": 51.889, "macd_histogram": -2.8697}, {"time": "2026-05-26 21:10:00", "open": 24545.0, "high": 24560.0, "low": 24515.0, "close": 24555.0, "volume": 1, "ma10": 24494.5, "ma20": 24481.5, "macd_dif": 52.638, "macd_dea": 52.0388, "macd_histogram": 1.1983}, {"time": "2026-05-26 21:15:00", "open": 24555.0, "high": 24575.0, "low": 24540.0, "close": 24545.0, "volume": 25, "ma10": 24502.0, "ma20": 24482.75, "macd_dif": 52.9513, "macd_dea": 52.2213, "macd_histogram": 1.46}, {"time": "2026-05-26 21:20:00", "open": 24545.0, "high": 24580.0, "low": 24545.0, "close": 24570.0, "volume": 1, "ma10": 24511.0, "ma20": 24486.0, "macd_dif": 54.5877, "macd_dea": 52.6946, "macd_histogram": 3.7862}, {"time": "2026-05-26 21:25:00", "open": 24575.0, "high": 24580.0, "low": 24545.0, "close": 24550.0, "volume": 11, "ma10": 24518.5, "ma20": 24490.0, "macd_dif": 53.6522, "macd_dea": 52.8861, "macd_histogram": 1.5322}, {"time": "2026-05-26 21:30:00", "open": 24550.0, "high": 24550.0, "low": 24515.0, "close": 24525.0, "volume": 1, "ma10": 24522.5, "ma20": 24495.5, "macd_dif": 50.3136, "macd_dea": 52.3716, "macd_histogram": -4.116}, {"time": "2026-05-26 21:35:00", "open": 24525.0, "high": 24535.0, "low": 24520.0, "close": 24520.0, "volume": 127, "ma10": 24526.5, "ma20": 24501.75, "macd_dif": 46.7256, "macd_dea": 51.2424, "macd_histogram": -9.0336}, {"time": "2026-05-26 21:40:00", "open": 24520.0, "high": 24540.0, "low": 24515.0, "close": 24530.0, "volume": 1, "ma10": 24530.5, "ma20": 24504.75, "macd_dif": 44.1798, "macd_dea": 49.8299, "macd_histogram": -11.3002}, {"time": "2026-05-26 21:45:00", "open": 24530.0, "high": 24545.0, "low": 24530.0, "close": 24545.0, "volume": 1, "ma10": 24538.5, "ma20": 24509.0, "macd_dif": 42.8783, "macd_dea": 48.4396, "macd_histogram": -11.1226}, {"time": "2026-05-26 21:50:00", "open": 24545.0, "high": 24545.0, "low": 24525.0, "close": 24535.0, "volume": 3, "ma10": 24542.0, "ma20": 24511.5, "macd_dif": 40.5722, "macd_dea": 46.8661, "macd_histogram": -12.5878}, {"time": "2026-05-26 21:55:00", "open": 24535.0, "high": 24535.0, "low": 24500.0, "close": 24500.0, "volume": 5, "ma10": 24537.5, "ma20": 24511.75, "macd_dif": 35.5111, "macd_dea": 44.5951, "macd_histogram": -18.168}, {"time": "2026-05-26 22:00:00", "open": 24500.0, "high": 24515.0, "low": 24500.0, "close": 24510.0, "volume": 11, "ma10": 24533.0, "ma20": 24513.75, "macd_dif": 31.9389, "macd_dea": 42.0638, "macd_histogram": -20.25}, {"time": "2026-05-26 22:05:00", "open": 24510.0, "high": 24515.0, "low": 24505.0, "close": 24515.0, "volume": 4, "ma10": 24530.0, "ma20": 24516.0, "macd_dif": 29.175, "macd_dea": 39.4861, "macd_histogram": -20.6222}, {"time": "2026-05-26 22:10:00", "open": 24515.0, "high": 24520.0, "low": 24505.0, "close": 24515.0, "volume": 173, "ma10": 24524.5, "ma20": 24517.75, "macd_dif": 26.6771, "macd_dea": 36.9243, "macd_histogram": -20.4944}, {"time": "2026-05-26 22:15:00", "open": 24515.0, "high": 24520.0, "low": 24505.0, "close": 24505.0, "volume": 3, "ma10": 24520.0, "ma20": 24519.25, "macd_dif": 23.6183, "macd_dea": 34.2631, "macd_histogram": -21.2896}, {"time": "2026-05-26 22:20:00", "open": 24505.0, "high": 24510.0, "low": 24485.0, "close": 24500.0, "volume": 3, "ma10": 24517.5, "ma20": 24520.0, "macd_dif": 20.5538, "macd_dea": 31.5212, "macd_histogram": -21.9349}, {"time": "2026-05-26 22:25:00", "open": 24495.0, "high": 24505.0, "low": 24490.0, "close": 24495.0, "volume": 2, "ma10": 24515.0, "ma20": 24520.75, "macd_dif": 17.5197, "macd_dea": 28.7209, "macd_histogram": -22.4024}, {"time": "2026-05-26 22:30:00", "open": 24500.0, "high": 24510.0, "low": 24500.0, "close": 24500.0, "volume": 13, "ma10": 24512.0, "ma20": 24521.25, "macd_dif": 15.3418, "macd_dea": 26.0451, "macd_histogram": -21.4065}, {"time": "2026-05-26 22:35:00", "open": 24500.0, "high": 24505.0, "low": 24495.0, "close": 24500.0, "volume": 2, "ma10": 24507.5, "ma20": 24523.0, "macd_dif": 13.4607, "macd_dea": 23.5282, "macd_histogram": -20.1351}, {"time": "2026-05-26 22:40:00", "open": 24500.0, "high": 24530.0, "low": 24500.0, "close": 24510.0, "volume": 14, "ma10": 24505.0, "ma20": 24523.5, "macd_dif": 12.6311, "macd_dea": 21.3488, "macd_histogram": -17.4353}, {"time": "2026-05-26 22:45:00", "open": 24510.0, "high": 24515.0, "low": 24505.0, "close": 24505.0, "volume": 2, "ma10": 24505.5, "ma20": 24521.5, "macd_dif": 11.4384, "macd_dea": 19.3667, "macd_histogram": -15.8566}, {"time": "2026-05-26 22:50:00", "open": 24505.0, "high": 24510.0, "low": 24490.0, "close": 24490.0, "volume": 3, "ma10": 24503.5, "ma20": 24518.25, "macd_dif": 9.177, "macd_dea": 17.3288, "macd_histogram": -16.3035}, {"time": "2026-05-26 22:55:00", "open": 24495.0, "high": 24500.0, "low": 24495.0, "close": 24495.0, "volume": 66, "ma10": 24501.5, "ma20": 24515.75, "macd_dif": 7.6996, "macd_dea": 15.4029, "macd_histogram": -15.4068}, {"time": "2026-05-26 23:00:00", "open": 24495.0, "high": 24510.0, "low": 24490.0, "close": 24505.0, "volume": 3, "ma10": 24500.5, "ma20": 24512.5, "macd_dif": 7.252, "macd_dea": 13.7727, "macd_histogram": -13.0416}, {"time": "2026-05-26 23:05:00", "open": 24505.0, "high": 24515.0, "low": 24500.0, "close": 24510.0, "volume": 1, "ma10": 24501.0, "ma20": 24510.5, "macd_dif": 7.2175, "macd_dea": 12.4617, "macd_histogram": -10.4884}, {"time": "2026-05-26 23:10:00", "open": 24510.0, "high": 24515.0, "low": 24500.0, "close": 24500.0, "volume": 32, "ma10": 24501.0, "ma20": 24509.25, "macd_dif": 6.3105, "macd_dea": 11.2315, "macd_histogram": -9.8419}, {"time": "2026-05-26 23:15:00", "open": 24500.0, "high": 24515.0, "low": 24500.0, "close": 24505.0, "volume": 13, "ma10": 24502.0, "ma20": 24508.5, "macd_dif": 5.9269, "macd_dea": 10.1706, "macd_histogram": -8.4873}, {"time": "2026-05-26 23:20:00", "open": 24505.0, "high": 24505.0, "low": 24475.0, "close": 24480.0, "volume": 1, "ma10": 24500.0, "ma20": 24506.0, "macd_dif": 3.5645, "macd_dea": 8.8493, "macd_histogram": -10.5697}, {"time": "2026-05-26 23:25:00", "open": 24480.0, "high": 24485.0, "low": 24470.0, "close": 24475.0, "volume": 1, "ma10": 24497.5, "ma20": 24502.5, "macd_dif": 1.2741, "macd_dea": 7.3343, "macd_histogram": -12.1204}, {"time": "2026-05-26 23:30:00", "open": 24475.0, "high": 24485.0, "low": 24465.0, "close": 24480.0, "volume": 6, "ma10": 24494.5, "ma20": 24499.75, "macd_dif": -0.136, "macd_dea": 5.8402, "macd_histogram": -11.9525}, {"time": "2026-05-26 23:35:00", "open": 24480.0, "high": 24490.0, "low": 24480.0, "close": 24485.0, "volume": 1, "ma10": 24492.5, "ma20": 24499.0, "macd_dif": -0.8404, "macd_dea": 4.5041, "macd_histogram": -10.689}, {"time": "2026-05-26 23:40:00", "open": 24485.0, "high": 24485.0, "low": 24465.0, "close": 24485.0, "volume": 23, "ma10": 24492.0, "ma20": 24497.75, "macd_dif": -1.3827, "macd_dea": 3.3267, "macd_histogram": -9.4189}, {"time": "2026-05-26 23:45:00", "open": 24485.0, "high": 24485.0, "low": 24475.0, "close": 24475.0, "volume": 1, "ma10": 24490.0, "ma20": 24495.75, "macd_dif": -2.5895, "macd_dea": 2.1435, "macd_histogram": -9.466}, {"time": "2026-05-26 23:50:00", "open": 24475.0, "high": 24485.0, "low": 24475.0, "close": 24485.0, "volume": 37, "ma10": 24488.0, "ma20": 24494.25, "macd_dif": -2.7078, "macd_dea": 1.1732, "macd_histogram": -7.7621}, {"time": "2026-05-26 23:55:00", "open": 24480.0, "high": 24485.0, "low": 24475.0, "close": 24480.0, "volume": 40, "ma10": 24485.0, "ma20": 24493.0, "macd_dif": -3.1685, "macd_dea": 0.3049, "macd_histogram": -6.9468}]


symbol: AL2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-25 11:15:00", "open": 24415.0, "high": 24420.0, "low": 24365.0, "close": 24375.0, "volume": 2861, "ma10": 24413.5, "ma20": 24393.25, "macd_dif": 0.7148, "macd_dea": -0.2129, "macd_histogram": 1.8555}, {"time": "2026-05-25 11:30:00", "open": 24380.0, "high": 24385.0, "low": 24315.0, "close": 24315.0, "volume": 5018, "ma10": 24406.0, "ma20": 24392.5, "macd_dif": -6.6533, "macd_dea": -1.501, "macd_histogram": -10.3046}, {"time": "2026-05-25 13:45:00", "open": 24315.0, "high": 24320.0, "low": 24220.0, "close": 24310.0, "volume": 3944, "ma10": 24397.0, "ma20": 24391.5, "macd_dif": -12.7491, "macd_dea": -3.7506, "macd_histogram": -17.9969}, {"time": "2026-05-25 14:00:00", "open": 24335.0, "high": 24340.0, "low": 24315.0, "close": 24315.0, "volume": 1, "ma10": 24388.5, "ma20": 24389.25, "macd_dif": -16.9808, "macd_dea": -6.3967, "macd_histogram": -21.1683}, {"time": "2026-05-25 14:15:00", "open": 24315.0, "high": 24360.0, "low": 24305.0, "close": 24355.0, "volume": 489, "ma10": 24379.0, "ma20": 24389.0, "macd_dif": -16.9119, "macd_dea": -8.4997, "macd_histogram": -16.8243}, {"time": "2026-05-25 14:30:00", "open": 24350.0, "high": 24385.0, "low": 24340.0, "close": 24365.0, "volume": 1132, "ma10": 24371.0, "ma20": 24388.5, "macd_dif": -15.8674, "macd_dea": -9.9732, "macd_histogram": -11.7883}, {"time": "2026-05-25 14:45:00", "open": 24365.0, "high": 24370.0, "low": 24350.0, "close": 24355.0, "volume": 1, "ma10": 24366.0, "ma20": 24387.25, "macd_dif": -15.666, "macd_dea": -11.1118, "macd_histogram": -9.1084}, {"time": "2026-05-25 15:00:00", "open": 24360.0, "high": 24400.0, "low": 24360.0, "close": 24400.0, "volume": 10, "ma10": 24362.5, "ma20": 24387.5, "macd_dif": -11.7399, "macd_dea": -11.2374, "macd_histogram": -1.005}, {"time": "2026-05-25 21:15:00", "open": 24390.0, "high": 24390.0, "low": 24180.0, "close": 24195.0, "volume": 11376, "ma10": 24338.0, "ma20": 24377.5, "macd_dif": -24.8834, "macd_dea": -13.9666, "macd_histogram": -21.8336}, {"time": "2026-05-25 21:30:00", "open": 24200.0, "high": 24215.0, "low": 24145.0, "close": 24180.0, "volume": 23, "ma10": 24316.5, "ma20": 24366.0, "macd_dif": -36.0941, "macd_dea": -18.3921, "macd_histogram": -35.4039}, {"time": "2026-05-25 21:45:00", "open": 24180.0, "high": 24200.0, "low": 24175.0, "close": 24180.0, "volume": 12, "ma10": 24297.0, "ma20": 24355.25, "macd_dif": -44.466, "macd_dea": -23.6069, "macd_histogram": -41.7182}, {"time": "2026-05-25 22:00:00", "open": 24180.0, "high": 24210.0, "low": 24170.0, "close": 24195.0, "volume": 2, "ma10": 24285.0, "ma20": 24345.5, "macd_dif": -49.3219, "macd_dea": -28.7499, "macd_histogram": -41.144}, {"time": "2026-05-25 22:15:00", "open": 24195.0, "high": 24215.0, "low": 24185.0, "close": 24200.0, "volume": 13, "ma10": 24274.0, "ma20": 24335.5, "macd_dif": -52.1654, "macd_dea": -33.433, "macd_histogram": -37.4648}, {"time": "2026-05-25 22:30:00", "open": 24200.0, "high": 24205.0, "low": 24185.0, "close": 24195.0, "volume": 4, "ma10": 24262.0, "ma20": 24325.25, "macd_dif": -54.1976, "macd_dea": -37.5859, "macd_histogram": -33.2234}, {"time": "2026-05-25 22:45:00", "open": 24195.0, "high": 24205.0, "low": 24185.0, "close": 24205.0, "volume": 1, "ma10": 24247.0, "ma20": 24313.0, "macd_dif": -54.3745, "macd_dea": -40.9436, "macd_histogram": -26.8617}, {"time": "2026-05-25 23:00:00", "open": 24205.0, "high": 24285.0, "low": 24205.0, "close": 24250.0, "volume": 113, "ma10": 24235.5, "ma20": 24303.25, "macd_dif": -50.3036, "macd_dea": -42.8156, "macd_histogram": -14.976}, {"time": "2026-05-25 23:15:00", "open": 24250.0, "high": 24260.0, "low": 24235.0, "close": 24245.0, "volume": 19, "ma10": 24224.5, "ma20": 24295.25, "macd_dif": -46.9398, "macd_dea": -43.6405, "macd_histogram": -6.5987}, {"time": "2026-05-25 23:30:00", "open": 24245.0, "high": 24255.0, "low": 24240.0, "close": 24245.0, "volume": 19, "ma10": 24209.0, "ma20": 24285.75, "macd_dif": -43.7694, "macd_dea": -43.6663, "macd_histogram": -0.2063}, {"time": "2026-05-25 23:45:00", "open": 24245.0, "high": 24245.0, "low": 24225.0, "close": 24235.0, "volume": 5, "ma10": 24213.0, "ma20": 24275.5, "macd_dif": -41.5844, "macd_dea": -43.2499, "macd_histogram": 3.3309}, {"time": "2026-05-26 00:00:00", "open": 24235.0, "high": 24250.0, "low": 24230.0, "close": 24250.0, "volume": 5, "ma10": 24220.0, "ma20": 24268.25, "macd_dif": -38.2021, "macd_dea": -42.2403, "macd_histogram": 8.0765}, {"time": "2026-05-26 00:15:00", "open": 24250.0, "high": 24260.0, "low": 24240.0, "close": 24255.0, "volume": 10, "ma10": 24227.5, "ma20": 24262.25, "macd_dif": -34.7178, "macd_dea": -40.7358, "macd_histogram": 12.036}, {"time": "2026-05-26 00:30:00", "open": 24255.0, "high": 24275.0, "low": 24255.0, "close": 24275.0, "volume": 18, "ma10": 24235.5, "ma20": 24260.25, "macd_dif": -29.9969, "macd_dea": -38.588, "macd_histogram": 17.1822}, {"time": "2026-05-26 00:45:00", "open": 24275.0, "high": 24330.0, "low": 24275.0, "close": 24305.0, "volume": 1, "ma10": 24246.0, "ma20": 24260.0, "macd_dif": -23.5632, "macd_dea": -35.5831, "macd_histogram": 24.0397}, {"time": "2026-05-26 01:00:00", "open": 24305.0, "high": 24320.0, "low": 24295.0, "close": 24300.0, "volume": 24, "ma10": 24256.5, "ma20": 24259.25, "macd_dif": -18.6529, "macd_dea": -32.1971, "macd_histogram": 27.0883}, {"time": "2026-05-26 09:15:00", "open": 24290.0, "high": 24330.0, "low": 24265.0, "close": 24280.0, "volume": 4, "ma10": 24264.0, "ma20": 24255.5, "macd_dif": -16.1887, "macd_dea": -28.9954, "macd_histogram": 25.6134}, {"time": "2026-05-26 09:30:00", "open": 24280.0, "high": 24305.0, "low": 24245.0, "close": 24280.0, "volume": 2, "ma10": 24267.0, "ma20": 24251.25, "macd_dif": -14.0735, "macd_dea": -26.011, "macd_histogram": 23.875}, {"time": "2026-05-26 09:45:00", "open": 24280.0, "high": 24280.0, "low": 24200.0, "close": 24215.0, "volume": 104, "ma10": 24264.0, "ma20": 24244.25, "macd_dif": -17.4411, "macd_dea": -24.297, "macd_histogram": 13.7118}, {"time": "2026-05-26 10:00:00", "open": 24215.0, "high": 24215.0, "low": 24190.0, "close": 24215.0, "volume": 94, "ma10": 24261.0, "ma20": 24235.0, "macd_dif": -19.8808, "macd_dea": -23.4138, "macd_histogram": 7.0659}, {"time": "2026-05-26 10:15:00", "open": 24205.0, "high": 24260.0, "low": 24195.0, "close": 24195.0, "volume": 2203, "ma10": 24257.0, "ma20": 24235.0, "macd_dif": -23.1611, "macd_dea": -23.3633, "macd_histogram": 0.4042}, {"time": "2026-05-26 10:45:00", "open": 24205.0, "high": 24235.0, "low": 24190.0, "close": 24215.0, "volume": 8, "ma10": 24253.5, "ma20": 24236.75, "macd_dif": -23.8718, "macd_dea": -23.465, "macd_histogram": -0.8137}, {"time": "2026-05-26 11:00:00", "open": 24215.0, "high": 24225.0, "low": 24185.0, "close": 24205.0, "volume": 51, "ma10": 24248.5, "ma20": 24238.0, "macd_dif": -24.9543, "macd_dea": -23.7628, "macd_histogram": -2.3829}, {"time": "2026-05-26 11:15:00", "open": 24210.0, "high": 24260.0, "low": 24210.0, "close": 24255.0, "volume": 121, "ma10": 24246.5, "ma20": 24241.0, "macd_dif": -21.5294, "macd_dea": -23.3161, "macd_histogram": 3.5735}, {"time": "2026-05-26 11:30:00", "open": 24250.0, "high": 24400.0, "low": 24250.0, "close": 24330.0, "volume": 63, "ma10": 24249.0, "ma20": 24247.5, "macd_dif": -12.6178, "macd_dea": -21.1765, "macd_histogram": 17.1173}, {"time": "2026-05-26 13:45:00", "open": 24350.0, "high": 24630.0, "low": 24350.0, "close": 24470.0, "volume": 18, "ma10": 24266.0, "ma20": 24261.25, "macd_dif": 5.6761, "macd_dea": -15.806, "macd_histogram": 42.9641}, {"time": "2026-05-26 14:00:00", "open": 24470.0, "high": 24480.0, "low": 24390.0, "close": 24470.0, "volume": 237, "ma10": 24285.0, "ma20": 24274.5, "macd_dif": 19.9442, "macd_dea": -8.6559, "macd_histogram": 57.2003}, {"time": "2026-05-26 14:15:00", "open": 24460.0, "high": 24505.0, "low": 24450.0, "close": 24495.0, "volume": 6, "ma10": 24306.5, "ma20": 24286.75, "macd_dif": 32.89, "macd_dea": -0.3467, "macd_histogram": 66.4734}, {"time": "2026-05-26 14:30:00", "open": 24490.0, "high": 24495.0, "low": 24455.0, "close": 24480.0, "volume": 192, "ma10": 24333.0, "ma20": 24298.5, "macd_dif": 41.4613, "macd_dea": 8.0149, "macd_histogram": 66.8928}, {"time": "2026-05-26 14:45:00", "open": 24480.0, "high": 24495.0, "low": 24460.0, "close": 24480.0, "volume": 1468, "ma10": 24359.5, "ma20": 24310.25, "macd_dif": 47.7042, "macd_dea": 15.9527, "macd_histogram": 63.5029}, {"time": "2026-05-26 15:00:00", "open": 24480.0, "high": 24500.0, "low": 24455.0, "close": 24500.0, "volume": 53, "ma10": 24390.0, "ma20": 24323.5, "macd_dif": 53.6471, "macd_dea": 23.4916, "macd_histogram": 60.3111}, {"time": "2026-05-26 21:15:00", "open": 24560.0, "high": 24575.0, "low": 24490.0, "close": 24545.0, "volume": 25, "ma10": 24423.0, "ma20": 24338.25, "macd_dif": 61.2817, "macd_dea": 31.0496, "macd_histogram": 60.4641}, {"time": "2026-05-26 21:30:00", "open": 24545.0, "high": 24580.0, "low": 24515.0, "close": 24525.0, "volume": 1, "ma10": 24455.0, "ma20": 24351.75, "macd_dif": 64.9694, "macd_dea": 37.8336, "macd_histogram": 54.2716}, {"time": "2026-05-26 21:45:00", "open": 24525.0, "high": 24545.0, "low": 24515.0, "close": 24545.0, "volume": 1, "ma10": 24484.0, "ma20": 24365.25, "macd_dif": 68.7136, "macd_dea": 44.0096, "macd_histogram": 49.4081}, {"time": "2026-05-26 22:00:00", "open": 24545.0, "high": 24545.0, "low": 24500.0, "close": 24510.0, "volume": 11, "ma10": 24502.0, "ma20": 24375.5, "macd_dif": 68.0721, "macd_dea": 48.8221, "macd_histogram": 38.5}, {"time": "2026-05-26 22:15:00", "open": 24510.0, "high": 24520.0, "low": 24505.0, "close": 24505.0, "volume": 3, "ma10": 24505.5, "ma20": 24385.75, "macd_dif": 66.3948, "macd_dea": 52.3366, "macd_histogram": 28.1164}, {"time": "2026-05-26 22:30:00", "open": 24505.0, "high": 24510.0, "low": 24485.0, "close": 24500.0, "volume": 13, "ma10": 24508.5, "ma20": 24396.75, "macd_dif": 63.9253, "macd_dea": 54.6544, "macd_histogram": 18.5418}, {"time": "2026-05-26 22:45:00", "open": 24500.0, "high": 24530.0, "low": 24495.0, "close": 24505.0, "volume": 2, "ma10": 24509.5, "ma20": 24408.0, "macd_dif": 61.6608, "macd_dea": 56.0556, "macd_histogram": 11.2102}, {"time": "2026-05-26 23:00:00", "open": 24505.0, "high": 24510.0, "low": 24490.0, "close": 24505.0, "volume": 3, "ma10": 24512.0, "ma20": 24422.5, "macd_dif": 59.1839, "macd_dea": 56.6813, "macd_histogram": 5.0052}, {"time": "2026-05-26 23:15:00", "open": 24505.0, "high": 24515.0, "low": 24500.0, "close": 24505.0, "volume": 13, "ma10": 24514.5, "ma20": 24437.0, "macd_dif": 56.5689, "macd_dea": 56.6588, "macd_histogram": -0.1799}, {"time": "2026-05-26 23:30:00", "open": 24505.0, "high": 24505.0, "low": 24465.0, "close": 24480.0, "volume": 6, "ma10": 24512.5, "ma20": 24451.25, "macd_dif": 51.8811, "macd_dea": 55.7033, "macd_histogram": -7.6443}, {"time": "2026-05-26 23:45:00", "open": 24480.0, "high": 24490.0, "low": 24465.0, "close": 24475.0, "volume": 1, "ma10": 24505.5, "ma20": 24464.25, "macd_dif": 47.2183, "macd_dea": 54.0063, "macd_histogram": -13.576}]


symbol: AL2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-21 23:00:00", "open": 24420.0, "high": 24445.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24417.0, "ma20": 24459.25, "macd_dif": -12.3083, "macd_dea": -0.5187, "macd_histogram": -23.5792}, {"time": "2026-05-21 23:30:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24395.0, "volume": 1769, "ma10": 24404.5, "ma20": 24455.0, "macd_dif": -13.6611, "macd_dea": -3.1472, "macd_histogram": -21.0278}, {"time": "2026-05-22 00:00:00", "open": 24395.0, "high": 24410.0, "low": 24390.0, "close": 24400.0, "volume": 453, "ma10": 24393.5, "ma20": 24452.5, "macd_dif": -14.1665, "macd_dea": -5.3511, "macd_histogram": -17.6309}, {"time": "2026-05-22 00:30:00", "open": 24400.0, "high": 24420.0, "low": 24400.0, "close": 24405.0, "volume": 451, "ma10": 24388.5, "ma20": 24450.0, "macd_dif": -14.0021, "macd_dea": -7.0813, "macd_histogram": -13.8417}, {"time": "2026-05-22 01:00:00", "open": 24405.0, "high": 24405.0, "low": 24370.0, "close": 24380.0, "volume": 613, "ma10": 24385.5, "ma20": 24444.75, "macd_dif": -15.7081, "macd_dea": -8.8066, "macd_histogram": -13.8029}, {"time": "2026-05-22 09:30:00", "open": 24430.0, "high": 24500.0, "low": 24380.0, "close": 24480.0, "volume": 11415, "ma10": 24400.0, "ma20": 24445.25, "macd_dif": -8.8885, "macd_dea": -8.823, "macd_histogram": -0.1309}, {"time": "2026-05-22 10:00:00", "open": 24485.0, "high": 24525.0, "low": 24455.0, "close": 24515.0, "volume": 10034, "ma10": 24421.0, "ma20": 24446.25, "macd_dif": -0.6521, "macd_dea": -7.1888, "macd_histogram": 13.0734}, {"time": "2026-05-22 10:45:00", "open": 24510.0, "high": 24510.0, "low": 24440.0, "close": 24475.0, "volume": 8130, "ma10": 24428.5, "ma20": 24444.75, "macd_dif": 2.6174, "macd_dea": -5.2276, "macd_histogram": 15.69}, {"time": "2026-05-22 11:15:00", "open": 24475.0, "high": 24480.0, "low": 24425.0, "close": 24430.0, "volume": 6475, "ma10": 24430.0, "ma20": 24440.75, "macd_dif": 1.5594, "macd_dea": -3.8702, "macd_histogram": 10.8592}, {"time": "2026-05-22 13:45:00", "open": 24435.0, "high": 24490.0, "low": 24420.0, "close": 24460.0, "volume": 8139, "ma10": 24434.5, "ma20": 24433.75, "macd_dif": 3.1059, "macd_dea": -2.475, "macd_histogram": 11.1618}, {"time": "2026-05-22 14:15:00", "open": 24460.0, "high": 24485.0, "low": 24425.0, "close": 24455.0, "volume": 6499, "ma10": 24439.5, "ma20": 24428.25, "macd_dif": 3.8833, "macd_dea": -1.2033, "macd_histogram": 10.1732}, {"time": "2026-05-22 14:45:00", "open": 24455.0, "high": 24465.0, "low": 24430.0, "close": 24440.0, "volume": 4877, "ma10": 24444.0, "ma20": 24424.25, "macd_dif": 3.2515, "macd_dea": -0.3123, "macd_histogram": 7.1277}, {"time": "2026-05-22 15:00:00", "open": 24445.0, "high": 24460.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24448.0, "ma20": 24420.75, "macd_dif": 2.7195, "macd_dea": 0.294, "macd_histogram": 4.8509}, {"time": "2026-05-22 21:30:00", "open": 24450.0, "high": 24450.0, "low": 24355.0, "close": 24360.0, "volume": 5, "ma10": 24443.5, "ma20": 24416.0, "macd_dif": -4.1101, "macd_dea": -0.5868, "macd_histogram": -7.0466}, {"time": "2026-05-22 22:00:00", "open": 24360.0, "high": 24370.0, "low": 24310.0, "close": 24365.0, "volume": 10, "ma10": 24442.0, "ma20": 24413.75, "macd_dif": -9.0152, "macd_dea": -2.2725, "macd_histogram": -13.4855}, {"time": "2026-05-22 22:30:00", "open": 24365.0, "high": 24365.0, "low": 24320.0, "close": 24330.0, "volume": 7, "ma10": 24427.0, "ma20": 24413.5, "macd_dif": -15.5476, "macd_dea": -4.9275, "macd_histogram": -21.2401}, {"time": "2026-05-22 23:00:00", "open": 24330.0, "high": 24385.0, "low": 24330.0, "close": 24360.0, "volume": 6, "ma10": 24411.5, "ma20": 24416.25, "macd_dif": -18.0951, "macd_dea": -7.561, "macd_histogram": -21.0682}, {"time": "2026-05-22 23:30:00", "open": 24360.0, "high": 24385.0, "low": 24350.0, "close": 24380.0, "volume": 4, "ma10": 24402.0, "ma20": 24415.25, "macd_dif": -18.2895, "macd_dea": -9.7067, "macd_histogram": -17.1655}, {"time": "2026-05-23 00:30:00", "open": 24400.0, "high": 24410.0, "low": 24385.0, "close": 24410.0, "volume": 3, "ma10": 24400.0, "ma20": 24415.0, "macd_dif": -15.8401, "macd_dea": -10.9334, "macd_histogram": -9.8134}, {"time": "2026-05-23 01:00:00", "open": 24405.0, "high": 24415.0, "low": 24390.0, "close": 24390.0, "volume": 1, "ma10": 24393.0, "ma20": 24413.75, "macd_dif": -15.336, "macd_dea": -11.8139, "macd_histogram": -7.0442}, {"time": "2026-05-25 00:00:00", "open": 24380.0, "high": 24405.0, "low": 24375.0, "close": 24400.0, "volume": 5, "ma10": 24387.5, "ma20": 24413.5, "macd_dif": -13.9686, "macd_dea": -12.2449, "macd_histogram": -3.4475}, {"time": "2026-05-25 09:30:00", "open": 24420.0, "high": 24500.0, "low": 24350.0, "close": 24450.0, "volume": 21009, "ma10": 24388.5, "ma20": 24416.25, "macd_dif": -8.7495, "macd_dea": -11.5458, "macd_histogram": 5.5926}, {"time": "2026-05-25 10:00:00", "open": 24420.0, "high": 24470.0, "low": 24395.0, "close": 24405.0, "volume": 833, "ma10": 24385.0, "ma20": 24416.5, "macd_dif": -8.1504, "macd_dea": -10.8667, "macd_histogram": 5.4325}, {"time": "2026-05-25 10:45:00", "open": 24420.0, "high": 24485.0, "low": 24405.0, "close": 24440.0, "volume": 9709, "ma10": 24393.0, "ma20": 24418.25, "macd_dif": -4.7962, "macd_dea": -9.6526, "macd_histogram": 9.7128}, {"time": "2026-05-25 11:15:00", "open": 24440.0, "high": 24450.0, "low": 24365.0, "close": 24375.0, "volume": 7731, "ma10": 24394.0, "ma20": 24418.0, "macd_dif": -7.2988, "macd_dea": -9.1818, "macd_histogram": 3.7661}, {"time": "2026-05-25 13:45:00", "open": 24370.0, "high": 24385.0, "low": 24220.0, "close": 24310.0, "volume": 3944, "ma10": 24392.0, "ma20": 24409.5, "macd_dif": -14.3615, "macd_dea": -10.2178, "macd_histogram": -8.2874}, {"time": "2026-05-25 14:15:00", "open": 24335.0, "high": 24360.0, "low": 24305.0, "close": 24355.0, "volume": 489, "ma10": 24391.5, "ma20": 24401.5, "macd_dif": -16.1415, "macd_dea": -11.4025, "macd_histogram": -9.478}, {"time": "2026-05-25 14:45:00", "open": 24350.0, "high": 24385.0, "low": 24340.0, "close": 24355.0, "volume": 1, "ma10": 24389.0, "ma20": 24395.5, "macd_dif": -17.3522, "macd_dea": -12.5925, "macd_histogram": -9.5195}, {"time": "2026-05-25 15:00:00", "open": 24355.0, "high": 24400.0, "low": 24355.0, "close": 24400.0, "volume": 222, "ma10": 24388.0, "ma20": 24394.0, "macd_dif": -14.5133, "macd_dea": -12.9766, "macd_histogram": -3.0733}, {"time": "2026-05-25 21:30:00", "open": 24390.0, "high": 24390.0, "low": 24145.0, "close": 24180.0, "volume": 23, "ma10": 24367.0, "ma20": 24380.0, "macd_dif": -29.6735, "macd_dea": -16.316, "macd_histogram": -26.715}, {"time": "2026-05-25 22:00:00", "open": 24180.0, "high": 24210.0, "low": 24170.0, "close": 24195.0, "volume": 2, "ma10": 24346.5, "ma20": 24367.0, "macd_dif": -40.0164, "macd_dea": -21.0561, "macd_histogram": -37.9207}, {"time": "2026-05-25 22:30:00", "open": 24195.0, "high": 24215.0, "low": 24185.0, "close": 24195.0, "volume": 4, "ma10": 24321.0, "ma20": 24354.75, "macd_dif": -47.6638, "macd_dea": -26.3776, "macd_histogram": -42.5724}, {"time": "2026-05-25 23:00:00", "open": 24195.0, "high": 24285.0, "low": 24185.0, "close": 24250.0, "volume": 113, "ma10": 24305.5, "ma20": 24345.25, "macd_dif": -48.7247, "macd_dea": -30.847, "macd_histogram": -35.7553}, {"time": "2026-05-25 23:30:00", "open": 24250.0, "high": 24260.0, "low": 24235.0, "close": 24245.0, "volume": 19, "ma10": 24286.0, "ma20": 24339.5, "macd_dif": -49.3995, "macd_dea": -34.5575, "macd_histogram": -29.6839}, {"time": "2026-05-26 00:00:00", "open": 24245.0, "high": 24250.0, "low": 24225.0, "close": 24250.0, "volume": 5, "ma10": 24273.5, "ma20": 24333.75, "macd_dif": -48.9664, "macd_dea": -37.4393, "macd_histogram": -23.0541}, {"time": "2026-05-26 00:30:00", "open": 24250.0, "high": 24275.0, "low": 24240.0, "close": 24275.0, "volume": 18, "ma10": 24270.0, "ma20": 24331.0, "macd_dif": -46.0747, "macd_dea": -39.1664, "macd_histogram": -13.8166}, {"time": "2026-05-26 01:00:00", "open": 24275.0, "high": 24330.0, "low": 24275.0, "close": 24300.0, "volume": 24, "ma10": 24264.5, "ma20": 24328.0, "macd_dif": -41.2898, "macd_dea": -39.5911, "macd_histogram": -3.3974}, {"time": "2026-05-26 09:30:00", "open": 24290.0, "high": 24330.0, "low": 24245.0, "close": 24280.0, "volume": 2, "ma10": 24257.0, "ma20": 24323.0, "macd_dif": -38.6658, "macd_dea": -39.406, "macd_histogram": 1.4804}, {"time": "2026-05-26 10:00:00", "open": 24280.0, "high": 24280.0, "low": 24190.0, "close": 24215.0, "volume": 94, "ma10": 24238.5, "ma20": 24313.25, "macd_dif": -41.3545, "macd_dea": -39.7957, "macd_histogram": -3.1176}, {"time": "2026-05-26 10:45:00", "open": 24205.0, "high": 24240.0, "low": 24190.0, "close": 24215.0, "volume": 8, "ma10": 24242.0, "ma20": 24304.5, "macd_dif": -42.9898, "macd_dea": -40.4345, "macd_histogram": -5.1106}, {"time": "2026-05-26 11:15:00", "open": 24215.0, "high": 24260.0, "low": 24185.0, "close": 24255.0, "volume": 121, "ma10": 24248.0, "ma20": 24297.25, "macd_dif": -40.5902, "macd_dea": -40.4657, "macd_histogram": -0.2491}, {"time": "2026-05-26 13:45:00", "open": 24250.0, "high": 24630.0, "low": 24250.0, "close": 24470.0, "volume": 18, "ma10": 24275.5, "ma20": 24298.25, "macd_dif": -21.0966, "macd_dea": -36.5919, "macd_histogram": 30.9905}, {"time": "2026-05-26 14:15:00", "open": 24470.0, "high": 24500.0, "low": 24395.0, "close": 24495.0, "volume": 6, "ma10": 24300.0, "ma20": 24302.75, "macd_dif": -3.5892, "macd_dea": -29.9913, "macd_histogram": 52.8043}, {"time": "2026-05-26 14:45:00", "open": 24485.0, "high": 24495.0, "low": 24460.0, "close": 24480.0, "volume": 1660, "ma10": 24323.5, "ma20": 24304.75, "macd_dif": 8.9718, "macd_dea": -22.1987, "macd_histogram": 62.3411}, {"time": "2026-05-26 15:00:00", "open": 24480.0, "high": 24500.0, "low": 24455.0, "close": 24500.0, "volume": 53, "ma10": 24348.5, "ma20": 24311.0, "macd_dif": 20.3063, "macd_dea": -13.6977, "macd_histogram": 68.008}, {"time": "2026-05-26 21:30:00", "open": 24560.0, "high": 24580.0, "low": 24490.0, "close": 24525.0, "volume": 1, "ma10": 24373.5, "ma20": 24321.75, "macd_dif": 30.9494, "macd_dea": -4.7683, "macd_histogram": 71.4354}, {"time": "2026-05-26 22:00:00", "open": 24525.0, "high": 24545.0, "low": 24500.0, "close": 24510.0, "volume": 11, "ma10": 24394.5, "ma20": 24329.5, "macd_dif": 37.7388, "macd_dea": 3.7331, "macd_histogram": 68.0113}, {"time": "2026-05-26 22:30:00", "open": 24510.0, "high": 24520.0, "low": 24485.0, "close": 24500.0, "volume": 13, "ma10": 24416.5, "ma20": 24336.75, "macd_dif": 41.8303, "macd_dea": 11.3526, "macd_histogram": 60.9555}, {"time": "2026-05-26 23:00:00", "open": 24500.0, "high": 24530.0, "low": 24490.0, "close": 24505.0, "volume": 3, "ma10": 24445.5, "ma20": 24342.0, "macd_dif": 44.9581, "macd_dea": 18.0737, "macd_histogram": 53.7688}, {"time": "2026-05-26 23:30:00", "open": 24505.0, "high": 24515.0, "low": 24465.0, "close": 24480.0, "volume": 6, "ma10": 24472.0, "ma20": 24357.0, "macd_dif": 44.902, "macd_dea": 23.4393, "macd_histogram": 42.9253}]


symbol: AL2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-18 22:00:00", "open": 24305.0, "high": 24395.0, "low": 24255.0, "close": 24370.0, "volume": 29869, "ma10": 24283.5, "ma20": 24455.25, "macd_dif": -112.9677, "macd_dea": -99.5109, "macd_histogram": -26.9136}, {"time": "2026-05-18 23:00:00", "open": 24370.0, "high": 24385.0, "low": 24320.0, "close": 24350.0, "volume": 4354, "ma10": 24282.5, "ma20": 24439.5, "macd_dif": -104.6145, "macd_dea": -100.5316, "macd_histogram": -8.1659}, {"time": "2026-05-19 00:00:00", "open": 24345.0, "high": 24350.0, "low": 24300.0, "close": 24310.0, "volume": 5829, "ma10": 24285.0, "ma20": 24418.75, "macd_dif": -100.0687, "macd_dea": -100.439, "macd_histogram": 0.7406}, {"time": "2026-05-19 01:00:00", "open": 24310.0, "high": 24335.0, "low": 24305.0, "close": 24320.0, "volume": 170, "ma10": 24286.0, "ma20": 24401.25, "macd_dif": -94.5691, "macd_dea": -99.265, "macd_histogram": 9.3918}, {"time": "2026-05-19 10:00:00", "open": 24335.0, "high": 24490.0, "low": 24320.0, "close": 24445.0, "volume": 37135, "ma10": 24300.5, "ma20": 24389.5, "macd_dif": -79.2111, "macd_dea": -95.2543, "macd_histogram": 32.0863}, {"time": "2026-05-19 11:15:00", "open": 24445.0, "high": 24450.0, "low": 24320.0, "close": 24365.0, "volume": 32700, "ma10": 24310.5, "ma20": 24374.25, "macd_dif": -72.6575, "macd_dea": -90.7349, "macd_histogram": 36.1548}, {"time": "2026-05-19 14:15:00", "open": 24365.0, "high": 24550.0, "low": 24350.0, "close": 24465.0, "volume": 29093, "ma10": 24335.0, "ma20": 24363.0, "macd_dif": -58.7177, "macd_dea": -84.3315, "macd_histogram": 51.2275}, {"time": "2026-05-19 15:00:00", "open": 24465.0, "high": 24505.0, "low": 24460.0, "close": 24480.0, "volume": 2585, "ma10": 24363.5, "ma20": 24352.0, "macd_dif": -45.9305, "macd_dea": -76.6513, "macd_histogram": 61.4415}, {"time": "2026-05-19 22:00:00", "open": 24560.0, "high": 24565.0, "low": 24400.0, "close": 24480.0, "volume": 37966, "ma10": 24388.0, "ma20": 24351.0, "macd_dif": -35.3886, "macd_dea": -68.3987, "macd_histogram": 66.0203}, {"time": "2026-05-19 23:00:00", "open": 24480.0, "high": 24480.0, "low": 24365.0, "close": 24390.0, "volume": 8318, "ma10": 24397.5, "ma20": 24339.75, "macd_dif": -33.9055, "macd_dea": -61.5001, "macd_histogram": 55.1892}, {"time": "2026-05-20 00:00:00", "open": 24390.0, "high": 24425.0, "low": 24355.0, "close": 24410.0, "volume": 7762, "ma10": 24401.5, "ma20": 24342.5, "macd_dif": -30.7617, "macd_dea": -55.3524, "macd_histogram": 49.1815}, {"time": "2026-05-20 01:00:00", "open": 24410.0, "high": 24445.0, "low": 24405.0, "close": 24445.0, "volume": 1582, "ma10": 24411.0, "ma20": 24346.75, "macd_dif": -25.156, "macd_dea": -49.3131, "macd_histogram": 48.3143}, {"time": "2026-05-20 10:00:00", "open": 24450.0, "high": 24500.0, "low": 24380.0, "close": 24440.0, "volume": 589, "ma10": 24424.0, "ma20": 24354.5, "macd_dif": -20.8763, "macd_dea": -43.6258, "macd_histogram": 45.499}, {"time": "2026-05-20 11:15:00", "open": 24440.0, "high": 24455.0, "low": 24330.0, "close": 24370.0, "volume": 40, "ma10": 24429.0, "ma20": 24357.5, "macd_dif": -22.8693, "macd_dea": -39.4745, "macd_histogram": 33.2103}, {"time": "2026-05-20 14:15:00", "open": 24370.0, "high": 24425.0, "low": 24365.0, "close": 24380.0, "volume": 14, "ma10": 24422.5, "ma20": 24361.5, "macd_dif": -23.3725, "macd_dea": -36.2541, "macd_histogram": 25.7631}, {"time": "2026-05-20 15:00:00", "open": 24405.0, "high": 24470.0, "low": 24380.0, "close": 24470.0, "volume": 35, "ma10": 24433.0, "ma20": 24371.75, "macd_dif": -16.3209, "macd_dea": -32.2674, "macd_histogram": 31.8931}, {"time": "2026-05-20 22:00:00", "open": 24460.0, "high": 24500.0, "low": 24430.0, "close": 24450.0, "volume": 20238, "ma10": 24431.5, "ma20": 24383.25, "macd_dif": -12.2056, "macd_dea": -28.2551, "macd_histogram": 32.099}, {"time": "2026-05-20 23:00:00", "open": 24450.0, "high": 24495.0, "low": 24410.0, "close": 24485.0, "volume": 1434, "ma10": 24432.0, "ma20": 24397.75, "macd_dif": -6.0502, "macd_dea": -23.8141, "macd_histogram": 35.5278}, {"time": "2026-05-21 00:00:00", "open": 24485.0, "high": 24510.0, "low": 24465.0, "close": 24495.0, "volume": 8573, "ma10": 24433.5, "ma20": 24410.75, "macd_dif": -0.361, "macd_dea": -19.1235, "macd_histogram": 37.525}, {"time": "2026-05-21 01:00:00", "open": 24495.0, "high": 24515.0, "low": 24490.0, "close": 24510.0, "volume": 3020, "ma10": 24445.5, "ma20": 24421.5, "macd_dif": 5.2971, "macd_dea": -14.2393, "macd_histogram": 39.073}, {"time": "2026-05-21 10:00:00", "open": 24520.0, "high": 24620.0, "low": 24500.0, "close": 24565.0, "volume": 16864, "ma10": 24461.0, "ma20": 24431.25, "macd_dif": 14.0572, "macd_dea": -8.58, "macd_histogram": 45.2745}, {"time": "2026-05-21 11:15:00", "open": 24565.0, "high": 24575.0, "low": 24500.0, "close": 24510.0, "volume": 20380, "ma10": 24467.5, "ma20": 24439.25, "macd_dif": 16.3728, "macd_dea": -3.5895, "macd_histogram": 39.9246}, {"time": "2026-05-21 14:15:00", "open": 24510.0, "high": 24515.0, "low": 24390.0, "close": 24410.0, "volume": 4629, "ma10": 24464.5, "ma20": 24444.25, "macd_dif": 10.0233, "macd_dea": -0.8669, "macd_histogram": 21.7804}, {"time": "2026-05-21 15:00:00", "open": 24415.0, "high": 24420.0, "low": 24285.0, "close": 24305.0, "volume": 20921, "ma10": 24458.0, "ma20": 24443.5, "macd_dif": -3.4417, "macd_dea": -1.3819, "macd_histogram": -4.1197}, {"time": "2026-05-21 22:00:00", "open": 24390.0, "high": 24430.0, "low": 24330.0, "close": 24415.0, "volume": 21187, "ma10": 24461.5, "ma20": 24442.0, "macd_dif": -5.1771, "macd_dea": -2.1409, "macd_histogram": -6.0723}, {"time": "2026-05-21 23:00:00", "open": 24415.0, "high": 24445.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24455.0, "ma20": 24444.0, "macd_dif": -7.2754, "macd_dea": -3.1678, "macd_histogram": -8.2152}, {"time": "2026-05-22 00:00:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24400.0, "volume": 2222, "ma10": 24450.0, "ma20": 24440.75, "macd_dif": -9.2353, "macd_dea": -4.3813, "macd_histogram": -9.7081}, {"time": "2026-05-22 01:00:00", "open": 24400.0, "high": 24420.0, "low": 24370.0, "close": 24380.0, "volume": 1064, "ma10": 24439.5, "ma20": 24435.75, "macd_dif": -12.2611, "macd_dea": -5.9573, "macd_histogram": -12.6077}, {"time": "2026-05-22 10:00:00", "open": 24430.0, "high": 24525.0, "low": 24380.0, "close": 24515.0, "volume": 21450, "ma10": 24441.5, "ma20": 24437.5, "macd_dif": -3.7228, "macd_dea": -5.5104, "macd_histogram": 3.5752}, {"time": "2026-05-22 11:15:00", "open": 24510.0, "high": 24510.0, "low": 24425.0, "close": 24430.0, "volume": 14606, "ma10": 24433.5, "ma20": 24439.5, "macd_dif": -3.7714, "macd_dea": -5.1626, "macd_histogram": 2.7824}, {"time": "2026-05-22 14:15:00", "open": 24435.0, "high": 24490.0, "low": 24420.0, "close": 24455.0, "volume": 14639, "ma10": 24422.5, "ma20": 24441.75, "macd_dif": -1.7722, "macd_dea": -4.4845, "macd_histogram": 5.4246}, {"time": "2026-05-22 15:00:00", "open": 24455.0, "high": 24465.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24415.5, "ma20": 24441.5, "macd_dif": -1.3822, "macd_dea": -3.864, "macd_histogram": 4.9636}, {"time": "2026-05-22 22:00:00", "open": 24450.0, "high": 24450.0, "low": 24310.0, "close": 24365.0, "volume": 10, "ma10": 24411.0, "ma20": 24437.75, "macd_dif": -7.0439, "macd_dea": -4.5, "macd_histogram": -5.0878}, {"time": "2026-05-22 23:00:00", "open": 24365.0, "high": 24385.0, "low": 24320.0, "close": 24360.0, "volume": 6, "ma10": 24416.5, "ma20": 24437.25, "macd_dif": -11.7982, "macd_dea": -5.9597, "macd_histogram": -11.6772}, {"time": "2026-05-23 01:00:00", "open": 24400.0, "high": 24415.0, "low": 24385.0, "close": 24390.0, "volume": 1, "ma10": 24414.0, "ma20": 24437.75, "macd_dif": -12.9956, "macd_dea": -7.3668, "macd_histogram": -11.2574}, {"time": "2026-05-25 00:00:00", "open": 24360.0, "high": 24405.0, "low": 24350.0, "close": 24400.0, "volume": 5, "ma10": 24413.5, "ma20": 24434.25, "macd_dif": -12.9878, "macd_dea": -8.491, "macd_histogram": -8.9935}, {"time": "2026-05-25 10:00:00", "open": 24420.0, "high": 24500.0, "low": 24355.0, "close": 24405.0, "volume": 833, "ma10": 24414.0, "ma20": 24432.0, "macd_dif": -12.4348, "macd_dea": -9.2798, "macd_histogram": -6.3101}, {"time": "2026-05-25 11:15:00", "open": 24425.0, "high": 24485.0, "low": 24365.0, "close": 24375.0, "volume": 17440, "ma10": 24413.5, "ma20": 24426.5, "macd_dif": -14.2531, "macd_dea": -10.2744, "macd_histogram": -7.9573}, {"time": "2026-05-25 14:15:00", "open": 24375.0, "high": 24385.0, "low": 24225.0, "close": 24355.0, "volume": 489, "ma10": 24397.5, "ma20": 24419.5, "macd_dif": -17.1106, "macd_dea": -11.6417, "macd_histogram": -10.9379}, {"time": "2026-05-25 15:00:00", "open": 24350.0, "high": 24400.0, "low": 24340.0, "close": 24400.0, "volume": 10, "ma10": 24394.5, "ma20": 24414.0, "macd_dif": -15.5647, "macd_dea": -12.4263, "macd_histogram": -6.2769}, {"time": "2026-05-25 22:00:00", "open": 24390.0, "high": 24390.0, "low": 24145.0, "close": 24195.0, "volume": 2, "ma10": 24368.5, "ma20": 24395.5, "macd_dif": -30.5294, "macd_dea": -16.0469, "macd_histogram": -28.965}, {"time": "2026-05-25 23:00:00", "open": 24195.0, "high": 24285.0, "low": 24185.0, "close": 24250.0, "volume": 113, "ma10": 24349.5, "ma20": 24382.5, "macd_dif": -37.5186, "macd_dea": -20.3413, "macd_histogram": -34.3546}, {"time": "2026-05-26 00:00:00", "open": 24250.0, "high": 24260.0, "low": 24225.0, "close": 24250.0, "volume": 5, "ma10": 24338.0, "ma20": 24374.5, "macd_dif": -42.5668, "macd_dea": -24.7864, "macd_histogram": -35.5609}, {"time": "2026-05-26 01:00:00", "open": 24250.0, "high": 24330.0, "low": 24240.0, "close": 24300.0, "volume": 24, "ma10": 24332.0, "ma20": 24374.25, "macd_dif": -42.0483, "macd_dea": -28.2387, "macd_histogram": -27.6191}, {"time": "2026-05-26 10:00:00", "open": 24290.0, "high": 24330.0, "low": 24190.0, "close": 24215.0, "volume": 94, "ma10": 24314.5, "ma20": 24364.25, "macd_dif": -47.9435, "macd_dea": -32.1797, "macd_histogram": -31.5276}, {"time": "2026-05-26 11:15:00", "open": 24205.0, "high": 24260.0, "low": 24190.0, "close": 24255.0, "volume": 121, "ma10": 24300.0, "ma20": 24356.75, "macd_dif": -48.825, "macd_dea": -35.5087, "macd_histogram": -26.6324}, {"time": "2026-05-26 14:15:00", "open": 24250.0, "high": 24630.0, "low": 24250.0, "close": 24495.0, "volume": 6, "ma10": 24309.0, "ma20": 24361.5, "macd_dif": -29.8139, "macd_dea": -34.3698, "macd_histogram": 9.1118}, {"time": "2026-05-26 15:00:00", "open": 24490.0, "high": 24500.0, "low": 24455.0, "close": 24500.0, "volume": 53, "ma10": 24321.5, "ma20": 24367.5, "macd_dif": -14.1805, "macd_dea": -30.3319, "macd_histogram": 32.3028}, {"time": "2026-05-26 22:00:00", "open": 24560.0, "high": 24580.0, "low": 24490.0, "close": 24510.0, "volume": 11, "ma10": 24337.0, "ma20": 24367.25, "macd_dif": -0.9729, "macd_dea": -24.4601, "macd_histogram": 46.9745}, {"time": "2026-05-26 23:00:00", "open": 24510.0, "high": 24530.0, "low": 24485.0, "close": 24505.0, "volume": 3, "ma10": 24347.5, "ma20": 24371.0, "macd_dif": 8.9872, "macd_dea": -17.7706, "macd_histogram": 53.5158}]


symbol: AL2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 25400.0, "high": 25610.0, "low": 25255.0, "close": 25380.0, "volume": 64031, "ma10": 24810.5, "ma20": 24734.55, "macd_dif": 328.6694, "macd_dea": 204.0085, "macd_histogram": 249.3218}, {"time": "2026-03-13 00:00:00", "open": 25465.0, "high": 25510.0, "low": 25025.0, "close": 25140.0, "volume": 58091, "ma10": 24926.5, "ma20": 24768.33, "macd_dif": 331.5539, "macd_dea": 229.5176, "macd_histogram": 204.0727}, {"time": "2026-03-16 00:00:00", "open": 25200.0, "high": 25350.0, "low": 24905.0, "close": 25235.0, "volume": 80531, "ma10": 24989.0, "ma20": 24804.23, "macd_dif": 337.6138, "macd_dea": 251.1368, "macd_histogram": 172.954}, {"time": "2026-03-17 00:00:00", "open": 25010.0, "high": 25300.0, "low": 24930.0, "close": 25050.0, "volume": 56744, "ma10": 25090.0, "ma20": 24821.79, "macd_dif": 323.7563, "macd_dea": 265.6607, "macd_histogram": 116.1912}, {"time": "2026-03-18 00:00:00", "open": 25105.0, "high": 25165.0, "low": 24715.0, "close": 24835.0, "volume": 68856, "ma10": 25083.5, "ma20": 24822.67, "macd_dif": 292.0588, "macd_dea": 270.9404, "macd_histogram": 42.2369}, {"time": "2026-03-19 00:00:00", "open": 24820.0, "high": 24945.0, "low": 24125.0, "close": 24225.0, "volume": 116928, "ma10": 25013.5, "ma20": 24785.31, "macd_dif": 215.2353, "macd_dea": 259.7993, "macd_histogram": -89.1281}, {"time": "2026-03-20 00:00:00", "open": 23500.0, "high": 24460.0, "low": 23155.0, "close": 24075.0, "volume": 136284, "ma10": 24936.5, "ma20": 24743.53, "macd_dif": 140.6273, "macd_dea": 235.9649, "macd_histogram": -190.6753}, {"time": "2026-03-23 00:00:00", "open": 24180.0, "high": 24225.0, "low": 23315.0, "close": 23595.0, "volume": 148432, "ma10": 24789.0, "ma20": 24679.72, "macd_dif": 42.2805, "macd_dea": 197.228, "macd_histogram": -309.8951}, {"time": "2026-03-24 00:00:00", "open": 23840.0, "high": 23910.0, "low": 23615.0, "close": 23685.0, "volume": 100776, "ma10": 24656.0, "ma20": 24627.37, "macd_dif": -28.0741, "macd_dea": 152.1676, "macd_histogram": -360.4835}, {"time": "2026-03-25 00:00:00", "open": 23770.0, "high": 24100.0, "low": 23665.0, "close": 23920.0, "volume": 92603, "ma10": 24514.0, "ma20": 24592.0, "macd_dif": -64.1289, "macd_dea": 108.9083, "macd_histogram": -346.0744}, {"time": "2026-03-26 00:00:00", "open": 23985.0, "high": 23985.0, "low": 23680.0, "close": 23790.0, "volume": 63589, "ma10": 24355.0, "ma20": 24582.75, "macd_dif": -102.0165, "macd_dea": 66.7233, "macd_histogram": -337.4797}, {"time": "2026-03-27 00:00:00", "open": 24000.0, "high": 24075.0, "low": 23820.0, "close": 23995.0, "volume": 77664, "ma10": 24240.5, "ma20": 24583.5, "macd_dif": -114.1847, "macd_dea": 30.5417, "macd_histogram": -289.4529}, {"time": "2026-03-30 00:00:00", "open": 23905.0, "high": 24900.0, "low": 23870.0, "close": 24795.0, "volume": 135491, "ma10": 24196.5, "ma20": 24592.75, "macd_dif": -58.5993, "macd_dea": 12.7135, "macd_histogram": -142.6256}, {"time": "2026-03-31 00:00:00", "open": 24625.0, "high": 24955.0, "low": 24625.0, "close": 24915.0, "volume": 122950, "ma10": 24183.0, "ma20": 24636.5, "macd_dif": -4.809, "macd_dea": 9.209, "macd_histogram": -28.036}, {"time": "2026-04-01 00:00:00", "open": 25100.0, "high": 25190.0, "low": 24715.0, "close": 24715.0, "volume": 105040, "ma10": 24171.0, "ma20": 24627.25, "macd_dif": 21.4348, "macd_dea": 11.6542, "macd_histogram": 19.5613}, {"time": "2026-04-02 00:00:00", "open": 24900.0, "high": 25070.0, "low": 24750.0, "close": 24785.0, "volume": 121003, "ma10": 24227.0, "ma20": 24620.25, "macd_dif": 47.336, "macd_dea": 18.7906, "macd_histogram": 57.0909}, {"time": "2026-04-03 00:00:00", "open": 24700.0, "high": 24885.0, "low": 24565.0, "close": 24725.0, "volume": 74599, "ma10": 24292.0, "ma20": 24614.25, "macd_dif": 62.3031, "macd_dea": 27.4931, "macd_histogram": 69.6201}, {"time": "2026-04-07 00:00:00", "open": 24750.0, "high": 24900.0, "low": 24570.0, "close": 24690.0, "volume": 64480, "ma10": 24401.5, "ma20": 24595.25, "macd_dif": 70.5275, "macd_dea": 36.1, "macd_histogram": 68.8551}, {"time": "2026-04-08 00:00:00", "open": 24760.0, "high": 24900.0, "low": 24520.0, "close": 24850.0, "volume": 109252, "ma10": 24518.0, "ma20": 24587.0, "macd_dif": 88.9309, "macd_dea": 46.6661, "macd_histogram": 84.5295}, {"time": "2026-04-09 00:00:00", "open": 24825.0, "high": 24830.0, "low": 24435.0, "close": 24600.0, "volume": 101158, "ma10": 24586.0, "ma20": 24550.0, "macd_dif": 82.393, "macd_dea": 53.8115, "macd_histogram": 57.163}, {"time": "2026-04-10 00:00:00", "open": 24600.0, "high": 24760.0, "low": 24580.0, "close": 24670.0, "volume": 73175, "ma10": 24674.0, "ma20": 24514.5, "macd_dif": 81.9159, "macd_dea": 59.4324, "macd_histogram": 44.967}, {"time": "2026-04-13 00:00:00", "open": 24805.0, "high": 24900.0, "low": 24590.0, "close": 24835.0, "volume": 148874, "ma10": 24758.0, "ma20": 24499.25, "macd_dif": 93.7709, "macd_dea": 66.3001, "macd_histogram": 54.9416}, {"time": "2026-04-14 00:00:00", "open": 24900.0, "high": 25180.0, "low": 24845.0, "close": 24960.0, "volume": 189368, "ma10": 24774.5, "ma20": 24485.5, "macd_dif": 111.9619, "macd_dea": 75.4325, "macd_histogram": 73.0589}, {"time": "2026-04-15 00:00:00", "open": 24820.0, "high": 25000.0, "low": 24805.0, "close": 24935.0, "volume": 151474, "ma10": 24776.5, "ma20": 24479.75, "macd_dif": 122.9439, "macd_dea": 84.9348, "macd_histogram": 76.0184}, {"time": "2026-04-16 00:00:00", "open": 24900.0, "high": 25645.0, "low": 24900.0, "close": 25635.0, "volume": 493531, "ma10": 24868.5, "ma20": 24519.75, "macd_dif": 185.9875, "macd_dea": 105.1453, "macd_histogram": 161.6843}, {"time": "2026-04-17 00:00:00", "open": 25515.0, "high": 25675.0, "low": 25340.0, "close": 25520.0, "volume": 333070, "ma10": 24942.0, "ma20": 24584.5, "macd_dif": 224.0872, "macd_dea": 128.9337, "macd_histogram": 190.3071}, {"time": "2026-04-20 00:00:00", "open": 25445.0, "high": 25530.0, "low": 25055.0, "close": 25125.0, "volume": 439719, "ma10": 24982.0, "ma20": 24637.0, "macd_dif": 219.8738, "macd_dea": 147.1217, "macd_histogram": 145.5042}, {"time": "2026-04-21 00:00:00", "open": 25140.0, "high": 25250.0, "low": 24780.0, "close": 24900.0, "volume": 299421, "ma10": 25003.0, "ma20": 24702.25, "macd_dif": 196.1183, "macd_dea": 156.921, "macd_histogram": 78.3945}, {"time": "2026-04-22 00:00:00", "open": 25030.0, "high": 25130.0, "low": 24885.0, "close": 25060.0, "volume": 206117, "ma10": 25024.0, "ma20": 24771.0, "macd_dif": 188.035, "macd_dea": 163.1438, "macd_histogram": 49.7823}, {"time": "2026-04-23 00:00:00", "open": 25205.0, "high": 25205.0, "low": 24885.0, "close": 24970.0, "volume": 254249, "ma10": 25061.0, "ma20": 24823.5, "macd_dif": 172.3796, "macd_dea": 164.991, "macd_histogram": 14.7772}, {"time": "2026-04-24 00:00:00", "open": 25000.0, "high": 25040.0, "low": 24840.0, "close": 24865.0, "volume": 206738, "ma10": 25080.5, "ma20": 24877.25, "macd_dif": 149.7734, "macd_dea": 161.9475, "macd_histogram": -24.3481}, {"time": "2026-04-27 00:00:00", "open": 24890.0, "high": 25175.0, "low": 24810.0, "close": 24855.0, "volume": 282284, "ma10": 25082.5, "ma20": 24920.25, "macd_dif": 129.5575, "macd_dea": 155.4695, "macd_histogram": -51.8239}, {"time": "2026-04-28 00:00:00", "open": 24810.0, "high": 24840.0, "low": 24525.0, "close": 24610.0, "volume": 259800, "ma10": 25047.5, "ma20": 24911.0, "macd_dif": 92.6982, "macd_dea": 142.9152, "macd_histogram": -100.434}, {"time": "2026-04-29 00:00:00", "open": 24540.0, "high": 24670.0, "low": 24470.0, "close": 24615.0, "volume": 173020, "ma10": 25015.5, "ma20": 24896.0, "macd_dif": 63.1624, "macd_dea": 126.9647, "macd_histogram": -127.6046}, {"time": "2026-04-30 00:00:00", "open": 24590.0, "high": 24635.0, "low": 24315.0, "close": 24430.0, "volume": 211561, "ma10": 24895.0, "ma20": 24881.75, "macd_dif": 24.5441, "macd_dea": 106.4805, "macd_histogram": -163.8729}, {"time": "2026-05-06 00:00:00", "open": 24705.0, "high": 24790.0, "low": 24590.0, "close": 24730.0, "volume": 136581, "ma10": 24816.0, "ma20": 24879.0, "macd_dif": 17.9395, "macd_dea": 88.7723, "macd_histogram": -141.6656}, {"time": "2026-05-07 00:00:00", "open": 24625.0, "high": 24660.0, "low": 24160.0, "close": 24380.0, "volume": 272604, "ma10": 24741.5, "ma20": 24861.75, "macd_dif": -15.3597, "macd_dea": 67.9459, "macd_histogram": -166.6112}, {"time": "2026-05-08 00:00:00", "open": 24340.0, "high": 24515.0, "low": 24315.0, "close": 24445.0, "volume": 190078, "ma10": 24696.0, "ma20": 24849.5, "macd_dif": -36.0885, "macd_dea": 47.139, "macd_histogram": -166.4552}, {"time": "2026-05-11 00:00:00", "open": 24450.0, "high": 24765.0, "low": 24360.0, "close": 24525.0, "volume": 226829, "ma10": 24642.5, "ma20": 24833.25, "macd_dif": -45.5361, "macd_dea": 28.604, "macd_histogram": -148.2802}, {"time": "2026-05-12 00:00:00", "open": 24720.0, "high": 24780.0, "low": 24510.0, "close": 24560.0, "volume": 235145, "ma10": 24601.5, "ma20": 24831.25, "macd_dif": -49.6271, "macd_dea": 12.9578, "macd_histogram": -125.1697}, {"time": "2026-05-13 00:00:00", "open": 24600.0, "high": 24970.0, "low": 24530.0, "close": 24885.0, "volume": 276793, "ma10": 24603.5, "ma20": 24842.0, "macd_dif": -26.3408, "macd_dea": 5.0981, "macd_histogram": -62.8777}, {"time": "2026-05-14 00:00:00", "open": 25010.0, "high": 25100.0, "low": 24625.0, "close": 24670.0, "volume": 286106, "ma10": 24585.0, "ma20": 24833.75, "macd_dif": -24.9473, "macd_dea": -0.911, "macd_histogram": -48.0727}, {"time": "2026-05-15 00:00:00", "open": 24730.0, "high": 24785.0, "low": 24290.0, "close": 24360.0, "volume": 244301, "ma10": 24560.0, "ma20": 24803.75, "macd_dif": -48.3006, "macd_dea": -10.3889, "macd_histogram": -75.8234}, {"time": "2026-05-18 00:00:00", "open": 24235.0, "high": 24310.0, "low": 24020.0, "close": 24295.0, "volume": 193111, "ma10": 24528.0, "ma20": 24771.75, "macd_dif": -71.2322, "macd_dea": -22.5576, "macd_histogram": -97.3492}, {"time": "2026-05-19 00:00:00", "open": 24295.0, "high": 24555.0, "low": 24250.0, "close": 24480.0, "volume": 163940, "ma10": 24533.0, "ma20": 24714.0, "macd_dif": -73.6288, "macd_dea": -32.7718, "macd_histogram": -81.714}, {"time": "2026-05-20 00:00:00", "open": 24565.0, "high": 24570.0, "low": 24325.0, "close": 24470.0, "volume": 159757, "ma10": 24507.0, "ma20": 24661.5, "macd_dif": -75.4652, "macd_dea": -41.3105, "macd_histogram": -68.3095}, {"time": "2026-05-21 00:00:00", "open": 24475.0, "high": 24620.0, "low": 24285.0, "close": 24305.0, "volume": 136040, "ma10": 24499.5, "ma20": 24620.5, "macd_dif": -89.2064, "macd_dea": -50.8897, "macd_histogram": -76.6334}, {"time": "2026-05-22 00:00:00", "open": 24390.0, "high": 24530.0, "low": 24325.0, "close": 24440.0, "volume": 95673, "ma10": 24499.0, "ma20": 24597.5, "macd_dif": -88.1864, "macd_dea": -58.349, "macd_histogram": -59.6748}, {"time": "2026-05-25 00:00:00", "open": 24450.0, "high": 24500.0, "low": 24220.0, "close": 24400.0, "volume": 101765, "ma10": 24486.5, "ma20": 24564.5, "macd_dif": -89.5732, "macd_dea": -64.5939, "macd_histogram": -49.9587}, {"time": "2026-05-26 00:00:00", "open": 24370.0, "high": 24630.0, "low": 24145.0, "close": 24500.0, "volume": 103360, "ma10": 24480.5, "ma20": 24541.0, "macd_dif": -81.6618, "macd_dea": -68.0074, "macd_histogram": -27.3086}]


symbol: PB2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-26 13:45:00", "open": 16680.0, "high": 16690.0, "low": 16675.0, "close": 16680.0, "volume": 85, "ma10": 16661.5, "ma20": 16643.25, "macd_dif": 8.3324, "macd_dea": 1.7127, "macd_histogram": 13.2395}, {"time": "2026-05-26 13:50:00", "open": 16675.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 125, "ma10": 16666.0, "ma20": 16646.0, "macd_dif": 8.6533, "macd_dea": 3.1008, "macd_histogram": 11.1051}, {"time": "2026-05-26 13:55:00", "open": 16670.0, "high": 16675.0, "low": 16665.0, "close": 16675.0, "volume": 94, "ma10": 16669.0, "ma20": 16649.0, "macd_dif": 8.8062, "macd_dea": 4.2419, "macd_histogram": 9.1286}, {"time": "2026-05-26 14:00:00", "open": 16670.0, "high": 16700.0, "low": 16670.0, "close": 16690.0, "volume": 166, "ma10": 16673.5, "ma20": 16652.25, "macd_dif": 10.0221, "macd_dea": 5.3979, "macd_histogram": 9.2484}, {"time": "2026-05-26 14:05:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16690.0, "volume": 97, "ma10": 16678.0, "ma20": 16655.5, "macd_dif": 10.8606, "macd_dea": 6.4905, "macd_histogram": 8.7403}, {"time": "2026-05-26 14:10:00", "open": 16690.0, "high": 16690.0, "low": 16685.0, "close": 16685.0, "volume": 32, "ma10": 16681.5, "ma20": 16659.0, "macd_dif": 10.9949, "macd_dea": 7.3914, "macd_histogram": 7.2071}, {"time": "2026-05-26 14:15:00", "open": 16680.0, "high": 16685.0, "low": 16680.0, "close": 16680.0, "volume": 62, "ma10": 16682.5, "ma20": 16662.0, "macd_dif": 10.576, "macd_dea": 8.0283, "macd_histogram": 5.0954}, {"time": "2026-05-26 14:20:00", "open": 16680.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 56, "ma10": 16683.0, "ma20": 16663.75, "macd_dif": 9.7283, "macd_dea": 8.3683, "macd_histogram": 2.7201}, {"time": "2026-05-26 14:25:00", "open": 16675.0, "high": 16675.0, "low": 16665.0, "close": 16665.0, "volume": 102, "ma10": 16680.5, "ma20": 16665.5, "macd_dif": 8.1557, "macd_dea": 8.3258, "macd_histogram": -0.3402}, {"time": "2026-05-26 14:30:00", "open": 16665.0, "high": 16680.0, "low": 16665.0, "close": 16675.0, "volume": 893, "ma10": 16679.0, "ma20": 16667.75, "macd_dif": 7.6283, "macd_dea": 8.1863, "macd_histogram": -1.116}, {"time": "2026-05-26 14:35:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16660.0, "volume": 638, "ma10": 16677.0, "ma20": 16669.25, "macd_dif": 5.9316, "macd_dea": 7.7353, "macd_histogram": -3.6075}, {"time": "2026-05-26 14:40:00", "open": 16660.0, "high": 16675.0, "low": 16660.0, "close": 16675.0, "volume": 415, "ma10": 16677.0, "ma20": 16671.5, "macd_dif": 5.7313, "macd_dea": 7.3345, "macd_histogram": -3.2065}, {"time": "2026-05-26 14:45:00", "open": 16675.0, "high": 16675.0, "low": 16665.0, "close": 16670.0, "volume": 48, "ma10": 16676.5, "ma20": 16672.75, "macd_dif": 5.1101, "macd_dea": 6.8896, "macd_histogram": -3.559}, {"time": "2026-05-26 14:50:00", "open": 16670.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 1, "ma10": 16676.0, "ma20": 16674.75, "macd_dif": 5.7618, "macd_dea": 6.6641, "macd_histogram": -1.8045}, {"time": "2026-05-26 14:55:00", "open": 16685.0, "high": 16715.0, "low": 16685.0, "close": 16705.0, "volume": 6, "ma10": 16677.5, "ma20": 16677.75, "macd_dif": 7.8022, "macd_dea": 6.8917, "macd_histogram": 1.821}, {"time": "2026-05-26 15:00:00", "open": 16705.0, "high": 16715.0, "low": 16690.0, "close": 16715.0, "volume": 1, "ma10": 16680.5, "ma20": 16681.0, "macd_dif": 10.1096, "macd_dea": 7.5353, "macd_histogram": 5.1486}, {"time": "2026-05-26 21:05:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16665.0, "volume": 475, "ma10": 16679.0, "ma20": 16680.75, "macd_dif": 7.8136, "macd_dea": 7.5909, "macd_histogram": 0.4453}, {"time": "2026-05-26 21:10:00", "open": 16665.0, "high": 16665.0, "low": 16650.0, "close": 16665.0, "volume": 142, "ma10": 16678.0, "ma20": 16680.5, "macd_dif": 5.9256, "macd_dea": 7.2579, "macd_histogram": -2.6645}, {"time": "2026-05-26 21:15:00", "open": 16665.0, "high": 16670.0, "low": 16660.0, "close": 16670.0, "volume": 62, "ma10": 16678.5, "ma20": 16679.5, "macd_dif": 4.7778, "macd_dea": 6.7619, "macd_histogram": -3.9681}, {"time": "2026-05-26 21:20:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 59, "ma10": 16679.5, "ma20": 16679.25, "macd_dif": 5.0207, "macd_dea": 6.4136, "macd_histogram": -2.7859}, {"time": "2026-05-26 21:25:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16685.0, "volume": 51, "ma10": 16682.0, "ma20": 16679.5, "macd_dif": 5.1537, "macd_dea": 6.1617, "macd_histogram": -2.0158}, {"time": "2026-05-26 21:30:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16685.0, "volume": 92, "ma10": 16683.0, "ma20": 16680.0, "macd_dif": 5.1992, "macd_dea": 5.9692, "macd_histogram": -1.5399}, {"time": "2026-05-26 21:35:00", "open": 16680.0, "high": 16685.0, "low": 16680.0, "close": 16685.0, "volume": 120, "ma10": 16684.5, "ma20": 16680.5, "macd_dif": 5.1756, "macd_dea": 5.8105, "macd_histogram": -1.2696}, {"time": "2026-05-26 21:40:00", "open": 16685.0, "high": 16685.0, "low": 16685.0, "close": 16685.0, "volume": 30, "ma10": 16684.5, "ma20": 16680.25, "macd_dif": 5.0982, "macd_dea": 5.668, "macd_histogram": -1.1397}, {"time": "2026-05-26 21:45:00", "open": 16685.0, "high": 16690.0, "low": 16685.0, "close": 16685.0, "volume": 4, "ma10": 16682.5, "ma20": 16680.0, "macd_dif": 4.9794, "macd_dea": 5.5303, "macd_histogram": -1.1018}, {"time": "2026-05-26 21:50:00", "open": 16685.0, "high": 16690.0, "low": 16685.0, "close": 16690.0, "volume": 20, "ma10": 16680.0, "ma20": 16680.25, "macd_dif": 5.2284, "macd_dea": 5.4699, "macd_histogram": -0.483}, {"time": "2026-05-26 21:55:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 19, "ma10": 16681.5, "ma20": 16680.25, "macd_dif": 4.5662, "macd_dea": 5.2892, "macd_histogram": -1.4459}, {"time": "2026-05-26 22:00:00", "open": 16680.0, "high": 16685.0, "low": 16680.0, "close": 16680.0, "volume": 10, "ma10": 16683.0, "ma20": 16680.5, "macd_dif": 3.9954, "macd_dea": 5.0304, "macd_histogram": -2.07}, {"time": "2026-05-26 22:05:00", "open": 16680.0, "high": 16680.0, "low": 16680.0, "close": 16680.0, "volume": 5, "ma10": 16684.0, "ma20": 16681.25, "macd_dif": 3.5026, "macd_dea": 4.7249, "macd_histogram": -2.4445}, {"time": "2026-05-26 22:10:00", "open": 16680.0, "high": 16680.0, "low": 16675.0, "close": 16680.0, "volume": 5, "ma10": 16683.5, "ma20": 16681.5, "macd_dif": 3.0766, "macd_dea": 4.3952, "macd_histogram": -2.6372}, {"time": "2026-05-26 22:15:00", "open": 16675.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 4, "ma10": 16682.5, "ma20": 16682.25, "macd_dif": 2.309, "macd_dea": 3.978, "macd_histogram": -3.338}, {"time": "2026-05-26 22:20:00", "open": 16675.0, "high": 16685.0, "low": 16675.0, "close": 16685.0, "volume": 41, "ma10": 16682.5, "ma20": 16682.75, "macd_dif": 2.4789, "macd_dea": 3.6782, "macd_histogram": -2.3985}, {"time": "2026-05-26 22:25:00", "open": 16685.0, "high": 16705.0, "low": 16685.0, "close": 16700.0, "volume": 88, "ma10": 16684.0, "ma20": 16684.25, "macd_dif": 3.7804, "macd_dea": 3.6986, "macd_histogram": 0.1636}, {"time": "2026-05-26 22:30:00", "open": 16700.0, "high": 16705.0, "low": 16695.0, "close": 16695.0, "volume": 46, "ma10": 16685.0, "ma20": 16684.75, "macd_dif": 4.3581, "macd_dea": 3.8305, "macd_histogram": 1.0553}, {"time": "2026-05-26 22:35:00", "open": 16695.0, "high": 16695.0, "low": 16695.0, "close": 16695.0, "volume": 13, "ma10": 16686.0, "ma20": 16684.25, "macd_dif": 4.7611, "macd_dea": 4.0166, "macd_histogram": 1.489}, {"time": "2026-05-26 22:40:00", "open": 16695.0, "high": 16710.0, "low": 16695.0, "close": 16705.0, "volume": 49, "ma10": 16687.5, "ma20": 16683.75, "macd_dif": 5.8203, "macd_dea": 4.3774, "macd_histogram": 2.8859}, {"time": "2026-05-26 22:45:00", "open": 16710.0, "high": 16710.0, "low": 16690.0, "close": 16690.0, "volume": 88, "ma10": 16688.5, "ma20": 16685.0, "macd_dif": 5.3872, "macd_dea": 4.5793, "macd_histogram": 1.6158}, {"time": "2026-05-26 22:50:00", "open": 16690.0, "high": 16690.0, "low": 16690.0, "close": 16690.0, "volume": 0, "ma10": 16689.5, "ma20": 16686.25, "macd_dif": 4.9866, "macd_dea": 4.6608, "macd_histogram": 0.6515}, {"time": "2026-05-26 22:55:00", "open": 16690.0, "high": 16690.0, "low": 16690.0, "close": 16690.0, "volume": 36, "ma10": 16690.5, "ma20": 16687.25, "macd_dif": 4.6158, "macd_dea": 4.6518, "macd_histogram": -0.072}, {"time": "2026-05-26 23:00:00", "open": 16695.0, "high": 16695.0, "low": 16695.0, "close": 16695.0, "volume": 1, "ma10": 16692.0, "ma20": 16687.75, "macd_dif": 4.6716, "macd_dea": 4.6558, "macd_histogram": 0.0317}, {"time": "2026-05-26 23:05:00", "open": 16695.0, "high": 16695.0, "low": 16690.0, "close": 16690.0, "volume": 9, "ma10": 16693.5, "ma20": 16688.0, "macd_dif": 4.2632, "macd_dea": 4.5772, "macd_histogram": -0.6281}, {"time": "2026-05-26 23:10:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 11, "ma10": 16693.0, "ma20": 16687.75, "macd_dif": 3.0969, "macd_dea": 4.2812, "macd_histogram": -2.3685}, {"time": "2026-05-26 23:15:00", "open": 16685.0, "high": 16685.0, "low": 16685.0, "close": 16685.0, "volume": 3, "ma10": 16691.5, "ma20": 16687.75, "macd_dif": 2.5467, "macd_dea": 3.9343, "macd_histogram": -2.7751}, {"time": "2026-05-26 23:20:00", "open": 16685.0, "high": 16685.0, "low": 16675.0, "close": 16675.0, "volume": 17, "ma10": 16689.5, "ma20": 16687.25, "macd_dif": 1.289, "macd_dea": 3.4052, "macd_histogram": -4.2325}, {"time": "2026-05-26 23:25:00", "open": 16675.0, "high": 16675.0, "low": 16665.0, "close": 16665.0, "volume": 6, "ma10": 16686.5, "ma20": 16686.25, "macd_dif": -0.5089, "macd_dea": 2.6224, "macd_histogram": -6.2626}, {"time": "2026-05-26 23:35:00", "open": 16665.0, "high": 16665.0, "low": 16665.0, "close": 16665.0, "volume": 2, "ma10": 16682.5, "ma20": 16685.0, "macd_dif": -1.9117, "macd_dea": 1.7156, "macd_histogram": -7.2545}, {"time": "2026-05-26 23:40:00", "open": 16665.0, "high": 16665.0, "low": 16660.0, "close": 16660.0, "volume": 5, "ma10": 16679.5, "ma20": 16684.0, "macd_dif": -3.3878, "macd_dea": 0.6949, "macd_histogram": -8.1654}, {"time": "2026-05-26 23:45:00", "open": 16660.0, "high": 16665.0, "low": 16660.0, "close": 16665.0, "volume": 4, "ma10": 16677.0, "ma20": 16683.25, "macd_dif": -4.1068, "macd_dea": -0.2654, "macd_histogram": -7.6828}, {"time": "2026-05-26 23:50:00", "open": 16660.0, "high": 16660.0, "low": 16660.0, "close": 16660.0, "volume": 7, "ma10": 16674.0, "ma20": 16682.25, "macd_dif": -5.0223, "macd_dea": -1.2168, "macd_histogram": -7.6109}, {"time": "2026-05-26 23:55:00", "open": 16660.0, "high": 16660.0, "low": 16660.0, "close": 16660.0, "volume": 1, "ma10": 16670.5, "ma20": 16681.25, "macd_dif": -5.6822, "macd_dea": -2.1099, "macd_histogram": -7.1447}]


symbol: PB2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-25 11:15:00", "open": 16690.0, "high": 16690.0, "low": 16645.0, "close": 16655.0, "volume": 503, "ma10": 16705.5, "ma20": 16702.75, "macd_dif": 1.3741, "macd_dea": 7.3582, "macd_histogram": -11.9682}, {"time": "2026-05-25 11:30:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16665.0, "volume": 331, "ma10": 16701.0, "ma20": 16701.25, "macd_dif": -1.348, "macd_dea": 5.617, "macd_histogram": -13.9299}, {"time": "2026-05-25 13:45:00", "open": 16665.0, "high": 16675.0, "low": 16665.0, "close": 16665.0, "volume": 318, "ma10": 16696.5, "ma20": 16699.5, "macd_dif": -3.4653, "macd_dea": 3.8005, "macd_histogram": -14.5317}, {"time": "2026-05-25 14:00:00", "open": 16665.0, "high": 16680.0, "low": 16660.0, "close": 16665.0, "volume": 387, "ma10": 16690.5, "ma20": 16698.0, "macd_dif": -5.0847, "macd_dea": 2.0235, "macd_histogram": -14.2164}, {"time": "2026-05-25 14:15:00", "open": 16655.0, "high": 16670.0, "low": 16650.0, "close": 16665.0, "volume": 1020, "ma10": 16686.0, "ma20": 16696.25, "macd_dif": -6.2955, "macd_dea": 0.3597, "macd_histogram": -13.3104}, {"time": "2026-05-25 14:30:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16675.0, "volume": 994, "ma10": 16681.5, "ma20": 16695.0, "macd_dif": -6.3747, "macd_dea": -0.9872, "macd_histogram": -10.775}, {"time": "2026-05-25 14:45:00", "open": 16675.0, "high": 16695.0, "low": 16675.0, "close": 16690.0, "volume": 40, "ma10": 16677.0, "ma20": 16694.75, "macd_dif": -5.1675, "macd_dea": -1.8233, "macd_histogram": -6.6885}, {"time": "2026-05-25 15:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 134, "ma10": 16675.0, "ma20": 16694.75, "macd_dif": -3.764, "macd_dea": -2.2114, "macd_histogram": -3.1051}, {"time": "2026-05-25 21:15:00", "open": 16655.0, "high": 16715.0, "low": 16640.0, "close": 16655.0, "volume": 1546, "ma10": 16672.0, "ma20": 16692.0, "macd_dif": -5.8123, "macd_dea": -2.9316, "macd_histogram": -5.7614}, {"time": "2026-05-25 21:30:00", "open": 16655.0, "high": 16655.0, "low": 16635.0, "close": 16645.0, "volume": 290, "ma10": 16667.5, "ma20": 16689.0, "macd_dif": -8.1486, "macd_dea": -3.975, "macd_histogram": -8.3472}, {"time": "2026-05-25 21:45:00", "open": 16645.0, "high": 16670.0, "low": 16645.0, "close": 16665.0, "volume": 226, "ma10": 16668.5, "ma20": 16687.0, "macd_dif": -8.2907, "macd_dea": -4.8381, "macd_histogram": -6.9052}, {"time": "2026-05-25 22:00:00", "open": 16665.0, "high": 16670.0, "low": 16660.0, "close": 16670.0, "volume": 152, "ma10": 16669.0, "ma20": 16685.0, "macd_dif": -7.9088, "macd_dea": -5.4523, "macd_histogram": -4.913}, {"time": "2026-05-25 22:15:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16650.0, "volume": 307, "ma10": 16667.5, "ma20": 16682.0, "macd_dif": -9.1148, "macd_dea": -6.1848, "macd_histogram": -5.86}, {"time": "2026-05-25 22:30:00", "open": 16650.0, "high": 16650.0, "low": 16640.0, "close": 16645.0, "volume": 40, "ma10": 16665.5, "ma20": 16678.0, "macd_dif": -10.3547, "macd_dea": -7.0188, "macd_histogram": -6.6719}, {"time": "2026-05-25 22:45:00", "open": 16640.0, "high": 16645.0, "low": 16635.0, "close": 16635.0, "volume": 119, "ma10": 16662.5, "ma20": 16674.25, "macd_dif": -12.0058, "macd_dea": -8.0162, "macd_histogram": -7.9793}, {"time": "2026-05-25 23:00:00", "open": 16635.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 130, "ma10": 16659.5, "ma20": 16670.5, "macd_dif": -12.3649, "macd_dea": -8.8859, "macd_histogram": -6.958}, {"time": "2026-05-25 23:15:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 44, "ma10": 16655.5, "ma20": 16666.25, "macd_dif": -12.1065, "macd_dea": -9.53, "macd_histogram": -5.1529}, {"time": "2026-05-25 23:30:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 55, "ma10": 16651.0, "ma20": 16663.0, "macd_dif": -11.766, "macd_dea": -9.9772, "macd_histogram": -3.5776}, {"time": "2026-05-25 23:45:00", "open": 16650.0, "high": 16650.0, "low": 16645.0, "close": 16645.0, "volume": 98, "ma10": 16650.0, "ma20": 16661.0, "macd_dif": -11.7641, "macd_dea": -10.3346, "macd_histogram": -2.859}, {"time": "2026-05-26 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16640.0, "close": 16640.0, "volume": 51, "ma10": 16649.5, "ma20": 16658.5, "macd_dif": -12.0274, "macd_dea": -10.6732, "macd_histogram": -2.7084}, {"time": "2026-05-26 00:15:00", "open": 16640.0, "high": 16670.0, "low": 16640.0, "close": 16665.0, "volume": 669, "ma10": 16649.5, "ma20": 16659.0, "macd_dif": -10.1023, "macd_dea": -10.559, "macd_histogram": 0.9134}, {"time": "2026-05-26 00:30:00", "open": 16660.0, "high": 16665.0, "low": 16655.0, "close": 16655.0, "volume": 49, "ma10": 16648.0, "ma20": 16658.5, "macd_dif": -9.2766, "macd_dea": -10.3025, "macd_histogram": 2.0518}, {"time": "2026-05-26 00:45:00", "open": 16655.0, "high": 16665.0, "low": 16655.0, "close": 16655.0, "volume": 80, "ma10": 16648.5, "ma20": 16658.0, "macd_dif": -8.524, "macd_dea": -9.9468, "macd_histogram": 2.8456}, {"time": "2026-05-26 01:00:00", "open": 16655.0, "high": 16665.0, "low": 16640.0, "close": 16640.0, "volume": 119, "ma10": 16648.0, "ma20": 16656.75, "macd_dif": -9.0338, "macd_dea": -9.7642, "macd_histogram": 1.4609}, {"time": "2026-05-26 09:15:00", "open": 16645.0, "high": 16680.0, "low": 16640.0, "close": 16675.0, "volume": 572, "ma10": 16652.0, "ma20": 16657.25, "macd_dif": -6.5382, "macd_dea": -9.119, "macd_histogram": 5.1616}, {"time": "2026-05-26 09:30:00", "open": 16675.0, "high": 16695.0, "low": 16670.0, "close": 16690.0, "volume": 637, "ma10": 16656.5, "ma20": 16658.0, "macd_dif": -3.3119, "macd_dea": -7.9576, "macd_histogram": 9.2914}, {"time": "2026-05-26 09:45:00", "open": 16690.0, "high": 16690.0, "low": 16650.0, "close": 16655.0, "volume": 447, "ma10": 16657.0, "ma20": 16656.25, "macd_dif": -3.5384, "macd_dea": -7.0737, "macd_histogram": 7.0706}, {"time": "2026-05-26 10:00:00", "open": 16655.0, "high": 16655.0, "low": 16610.0, "close": 16615.0, "volume": 496, "ma10": 16653.5, "ma20": 16652.25, "macd_dif": -6.8665, "macd_dea": -7.0323, "macd_histogram": 0.3316}, {"time": "2026-05-26 10:15:00", "open": 16615.0, "high": 16625.0, "low": 16615.0, "close": 16615.0, "volume": 371, "ma10": 16650.5, "ma20": 16650.25, "macd_dif": -9.3957, "macd_dea": -7.505, "macd_histogram": -3.7814}, {"time": "2026-05-26 10:45:00", "open": 16620.0, "high": 16640.0, "low": 16610.0, "close": 16630.0, "volume": 476, "ma10": 16649.5, "ma20": 16649.5, "macd_dif": -10.0736, "macd_dea": -8.0187, "macd_histogram": -4.1098}, {"time": "2026-05-26 11:00:00", "open": 16630.0, "high": 16645.0, "low": 16620.0, "close": 16630.0, "volume": 411, "ma10": 16646.0, "ma20": 16647.75, "macd_dif": -10.4899, "macd_dea": -8.5129, "macd_histogram": -3.954}, {"time": "2026-05-26 11:15:00", "open": 16630.0, "high": 16650.0, "low": 16630.0, "close": 16645.0, "volume": 100, "ma10": 16645.0, "ma20": 16646.5, "macd_dif": -9.5, "macd_dea": -8.7104, "macd_histogram": -1.5793}, {"time": "2026-05-26 11:30:00", "open": 16645.0, "high": 16680.0, "low": 16645.0, "close": 16670.0, "volume": 542, "ma10": 16646.5, "ma20": 16647.5, "macd_dif": -6.6218, "macd_dea": -8.2926, "macd_histogram": 3.3416}, {"time": "2026-05-26 13:45:00", "open": 16690.0, "high": 16705.0, "low": 16670.0, "close": 16680.0, "volume": 505, "ma10": 16650.5, "ma20": 16649.25, "macd_dif": -3.4937, "macd_dea": -7.3329, "macd_histogram": 7.6784}, {"time": "2026-05-26 14:00:00", "open": 16675.0, "high": 16700.0, "low": 16665.0, "close": 16690.0, "volume": 385, "ma10": 16652.0, "ma20": 16652.0, "macd_dif": -0.2053, "macd_dea": -5.9073, "macd_histogram": 11.4041}, {"time": "2026-05-26 14:15:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 191, "ma10": 16651.0, "ma20": 16653.75, "macd_dif": 1.5757, "macd_dea": -4.4107, "macd_histogram": 11.9728}, {"time": "2026-05-26 14:30:00", "open": 16680.0, "high": 16680.0, "low": 16665.0, "close": 16675.0, "volume": 995, "ma10": 16653.0, "ma20": 16655.0, "macd_dif": 2.5542, "macd_dea": -3.0178, "macd_histogram": 11.1439}, {"time": "2026-05-26 14:45:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16670.0, "volume": 1101, "ma10": 16658.5, "ma20": 16656.0, "macd_dif": 2.8929, "macd_dea": -1.8356, "macd_histogram": 9.457}, {"time": "2026-05-26 15:00:00", "open": 16670.0, "high": 16715.0, "low": 16670.0, "close": 16715.0, "volume": 1, "ma10": 16668.5, "ma20": 16659.5, "macd_dif": 6.715, "macd_dea": -0.1255, "macd_histogram": 13.681}, {"time": "2026-05-26 21:15:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16670.0, "volume": 679, "ma10": 16672.5, "ma20": 16661.0, "macd_dif": 6.0433, "macd_dea": 1.1083, "macd_histogram": 9.8701}, {"time": "2026-05-26 21:30:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 202, "ma10": 16678.0, "ma20": 16662.0, "macd_dif": 6.6447, "macd_dea": 2.2156, "macd_histogram": 8.8583}, {"time": "2026-05-26 21:45:00", "open": 16680.0, "high": 16690.0, "low": 16680.0, "close": 16685.0, "volume": 154, "ma10": 16682.0, "ma20": 16663.5, "macd_dif": 7.0402, "macd_dea": 3.1805, "macd_histogram": 7.7195}, {"time": "2026-05-26 22:00:00", "open": 16685.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 49, "ma10": 16683.0, "ma20": 16664.75, "macd_dif": 6.871, "macd_dea": 3.9186, "macd_histogram": 5.9048}, {"time": "2026-05-26 22:15:00", "open": 16680.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 14, "ma10": 16682.5, "ma20": 16666.5, "macd_dif": 6.2612, "macd_dea": 4.3871, "macd_histogram": 3.7482}, {"time": "2026-05-26 22:30:00", "open": 16675.0, "high": 16705.0, "low": 16675.0, "close": 16695.0, "volume": 175, "ma10": 16683.0, "ma20": 16667.5, "macd_dif": 7.3076, "macd_dea": 4.9712, "macd_histogram": 4.6728}, {"time": "2026-05-26 22:45:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16690.0, "volume": 150, "ma10": 16684.0, "ma20": 16667.5, "macd_dif": 7.6452, "macd_dea": 5.506, "macd_histogram": 4.2785}, {"time": "2026-05-26 23:00:00", "open": 16690.0, "high": 16695.0, "low": 16690.0, "close": 16695.0, "volume": 1, "ma10": 16686.0, "ma20": 16669.5, "macd_dif": 8.2215, "macd_dea": 6.0491, "macd_histogram": 4.3448}, {"time": "2026-05-26 23:15:00", "open": 16695.0, "high": 16695.0, "low": 16680.0, "close": 16685.0, "volume": 3, "ma10": 16687.5, "ma20": 16673.0, "macd_dif": 7.7816, "macd_dea": 6.3956, "macd_histogram": 2.772}, {"time": "2026-05-26 23:30:00", "open": 16685.0, "high": 16685.0, "low": 16665.0, "close": 16665.0, "volume": 6, "ma10": 16682.5, "ma20": 16675.5, "macd_dif": 5.7528, "macd_dea": 6.2671, "macd_histogram": -1.0284}, {"time": "2026-05-26 23:45:00", "open": 16665.0, "high": 16665.0, "low": 16660.0, "close": 16665.0, "volume": 4, "ma10": 16682.0, "ma20": 16677.25, "macd_dif": 4.0978, "macd_dea": 5.8332, "macd_histogram": -3.4708}]


symbol: PB2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-21 23:00:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16670.0, "volume": 687, "ma10": 16656.5, "ma20": 16620.25, "macd_dif": 46.9696, "macd_dea": 48.4664, "macd_histogram": -2.9935}, {"time": "2026-05-21 23:30:00", "open": 16675.0, "high": 16680.0, "low": 16660.0, "close": 16670.0, "volume": 629, "ma10": 16656.5, "ma20": 16627.75, "macd_dif": 45.787, "macd_dea": 47.9305, "macd_histogram": -4.287}, {"time": "2026-05-22 00:00:00", "open": 16670.0, "high": 16685.0, "low": 16665.0, "close": 16685.0, "volume": 567, "ma10": 16656.5, "ma20": 16635.0, "macd_dif": 45.5352, "macd_dea": 47.4514, "macd_histogram": -3.8325}, {"time": "2026-05-22 00:30:00", "open": 16680.0, "high": 16690.0, "low": 16670.0, "close": 16675.0, "volume": 473, "ma10": 16658.0, "ma20": 16641.75, "macd_dif": 44.0213, "macd_dea": 46.7654, "macd_histogram": -5.4882}, {"time": "2026-05-22 01:00:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 479, "ma10": 16661.0, "ma20": 16648.75, "macd_dif": 43.5301, "macd_dea": 46.1184, "macd_histogram": -5.1765}, {"time": "2026-05-22 09:30:00", "open": 16690.0, "high": 16700.0, "low": 16665.0, "close": 16695.0, "volume": 2063, "ma10": 16668.0, "ma20": 16654.75, "macd_dif": 43.0481, "macd_dea": 45.5043, "macd_histogram": -4.9125}, {"time": "2026-05-22 10:00:00", "open": 16700.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 1013, "ma10": 16674.0, "ma20": 16658.25, "macd_dif": 39.7867, "macd_dea": 44.3608, "macd_histogram": -9.1482}, {"time": "2026-05-22 10:45:00", "open": 16665.0, "high": 16690.0, "low": 16650.0, "close": 16690.0, "volume": 1637, "ma10": 16676.0, "ma20": 16663.5, "macd_dif": 38.7723, "macd_dea": 43.2431, "macd_histogram": -8.9415}, {"time": "2026-05-22 11:15:00", "open": 16695.0, "high": 16720.0, "low": 16690.0, "close": 16690.0, "volume": 1563, "ma10": 16680.0, "ma20": 16668.5, "macd_dif": 37.5358, "macd_dea": 42.1016, "macd_histogram": -9.1317}, {"time": "2026-05-22 13:45:00", "open": 16690.0, "high": 16700.0, "low": 16680.0, "close": 16695.0, "volume": 871, "ma10": 16682.5, "ma20": 16668.75, "macd_dif": 36.538, "macd_dea": 40.9889, "macd_histogram": -8.9017}, {"time": "2026-05-22 14:15:00", "open": 16695.0, "high": 16695.0, "low": 16670.0, "close": 16675.0, "volume": 979, "ma10": 16683.0, "ma20": 16669.75, "macd_dif": 33.7445, "macd_dea": 39.54, "macd_histogram": -11.591}, {"time": "2026-05-22 14:45:00", "open": 16675.0, "high": 16690.0, "low": 16660.0, "close": 16685.0, "volume": 718, "ma10": 16684.5, "ma20": 16670.5, "macd_dif": 31.969, "macd_dea": 38.0258, "macd_histogram": -12.1136}, {"time": "2026-05-22 15:00:00", "open": 16685.0, "high": 16695.0, "low": 16675.0, "close": 16675.0, "volume": 31, "ma10": 16683.5, "ma20": 16670.0, "macd_dif": 29.416, "macd_dea": 36.3039, "macd_histogram": -13.7758}, {"time": "2026-05-22 21:30:00", "open": 16700.0, "high": 16720.0, "low": 16670.0, "close": 16695.0, "volume": 3309, "ma10": 16685.5, "ma20": 16671.75, "macd_dif": 28.6759, "macd_dea": 34.7783, "macd_histogram": -12.2047}, {"time": "2026-05-22 22:00:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 427, "ma10": 16686.0, "ma20": 16673.5, "macd_dif": 27.7693, "macd_dea": 33.3765, "macd_histogram": -11.2144}, {"time": "2026-05-22 22:30:00", "open": 16695.0, "high": 16700.0, "low": 16685.0, "close": 16700.0, "volume": 359, "ma10": 16686.5, "ma20": 16677.25, "macd_dif": 27.1414, "macd_dea": 32.1294, "macd_histogram": -9.9762}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16700.0, "volume": 406, "ma10": 16690.0, "ma20": 16682.0, "macd_dif": 26.3401, "macd_dea": 30.9716, "macd_histogram": -9.2629}, {"time": "2026-05-22 23:30:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 271, "ma10": 16690.5, "ma20": 16683.25, "macd_dif": 25.0133, "macd_dea": 29.7799, "macd_histogram": -9.5332}, {"time": "2026-05-23 00:30:00", "open": 16700.0, "high": 16710.0, "low": 16700.0, "close": 16705.0, "volume": 17, "ma10": 16692.0, "ma20": 16686.0, "macd_dif": 24.4865, "macd_dea": 28.7212, "macd_histogram": -8.4695}, {"time": "2026-05-23 01:00:00", "open": 16705.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16693.5, "ma20": 16688.0, "macd_dif": 24.1935, "macd_dea": 27.8157, "macd_histogram": -7.2444}, {"time": "2026-05-25 00:00:00", "open": 16695.0, "high": 16715.0, "low": 16690.0, "close": 16710.0, "volume": 846, "ma10": 16697.0, "ma20": 16690.0, "macd_dif": 23.6883, "macd_dea": 26.9902, "macd_histogram": -6.6039}, {"time": "2026-05-25 09:30:00", "open": 16720.0, "high": 16725.0, "low": 16690.0, "close": 16710.0, "volume": 2241, "ma10": 16699.5, "ma20": 16692.0, "macd_dif": 23.0225, "macd_dea": 26.1967, "macd_histogram": -6.3484}, {"time": "2026-05-25 10:00:00", "open": 16710.0, "high": 16740.0, "low": 16710.0, "close": 16735.0, "volume": 889, "ma10": 16705.5, "ma20": 16694.5, "macd_dif": 24.2328, "macd_dea": 25.8039, "macd_histogram": -3.1422}, {"time": "2026-05-25 10:45:00", "open": 16750.0, "high": 16760.0, "low": 16670.0, "close": 16685.0, "volume": 1476, "ma10": 16704.5, "ma20": 16695.0, "macd_dif": 20.9163, "macd_dea": 24.8264, "macd_histogram": -7.8202}, {"time": "2026-05-25 11:15:00", "open": 16685.0, "high": 16705.0, "low": 16645.0, "close": 16655.0, "volume": 753, "ma10": 16700.5, "ma20": 16693.25, "macd_dif": 15.6863, "macd_dea": 22.9984, "macd_histogram": -14.624}, {"time": "2026-05-25 13:45:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16665.0, "volume": 649, "ma10": 16697.0, "ma20": 16691.75, "macd_dif": 12.2078, "macd_dea": 20.8402, "macd_histogram": -17.2649}, {"time": "2026-05-25 14:15:00", "open": 16665.0, "high": 16680.0, "low": 16650.0, "close": 16665.0, "volume": 1407, "ma10": 16693.5, "ma20": 16691.75, "macd_dif": 9.3433, "macd_dea": 18.5409, "macd_histogram": -18.3951}, {"time": "2026-05-25 14:45:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16690.0, "volume": 40, "ma10": 16693.0, "ma20": 16691.75, "macd_dif": 8.9868, "macd_dea": 16.6301, "macd_histogram": -15.2864}, {"time": "2026-05-25 15:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 134, "ma10": 16692.0, "ma20": 16692.0, "macd_dif": 9.004, "macd_dea": 15.1049, "macd_histogram": -12.2016}, {"time": "2026-05-25 21:30:00", "open": 16655.0, "high": 16715.0, "low": 16635.0, "close": 16645.0, "volume": 1836, "ma10": 16685.5, "ma20": 16689.5, "macd_dif": 4.9263, "macd_dea": 13.0691, "macd_histogram": -16.2857}, {"time": "2026-05-25 22:00:00", "open": 16645.0, "high": 16670.0, "low": 16645.0, "close": 16670.0, "volume": 389, "ma10": 16681.5, "ma20": 16689.25, "macd_dif": 3.6696, "macd_dea": 11.1892, "macd_histogram": -15.0392}, {"time": "2026-05-25 22:30:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16645.0, "volume": 347, "ma10": 16675.0, "ma20": 16687.25, "macd_dif": 0.649, "macd_dea": 9.0812, "macd_histogram": -16.8645}, {"time": "2026-05-25 23:00:00", "open": 16640.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 249, "ma10": 16666.0, "ma20": 16685.75, "macd_dif": -1.7251, "macd_dea": 6.9199, "macd_histogram": -17.29}, {"time": "2026-05-25 23:30:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 99, "ma10": 16662.5, "ma20": 16683.5, "macd_dif": -3.1665, "macd_dea": 4.9026, "macd_histogram": -16.1384}, {"time": "2026-05-26 00:00:00", "open": 16650.0, "high": 16650.0, "low": 16640.0, "close": 16640.0, "volume": 149, "ma10": 16661.0, "ma20": 16680.75, "macd_dif": -5.0575, "macd_dea": 2.9106, "macd_histogram": -15.9363}, {"time": "2026-05-26 00:30:00", "open": 16640.0, "high": 16670.0, "low": 16640.0, "close": 16655.0, "volume": 718, "ma10": 16660.0, "ma20": 16678.5, "macd_dif": -5.2849, "macd_dea": 1.2715, "macd_histogram": -13.1127}, {"time": "2026-05-26 01:00:00", "open": 16655.0, "high": 16665.0, "low": 16640.0, "close": 16640.0, "volume": 200, "ma10": 16657.5, "ma20": 16675.5, "macd_dif": -6.5993, "macd_dea": -0.3027, "macd_histogram": -12.5933}, {"time": "2026-05-26 09:30:00", "open": 16645.0, "high": 16695.0, "low": 16640.0, "close": 16690.0, "volume": 1211, "ma10": 16657.5, "ma20": 16675.25, "macd_dif": -3.5654, "macd_dea": -0.9552, "macd_histogram": -5.2203}, {"time": "2026-05-26 10:00:00", "open": 16690.0, "high": 16690.0, "low": 16610.0, "close": 16615.0, "volume": 946, "ma10": 16649.5, "ma20": 16670.75, "macd_dif": -7.1306, "macd_dea": -2.1903, "macd_histogram": -9.8807}, {"time": "2026-05-26 10:45:00", "open": 16615.0, "high": 16640.0, "low": 16610.0, "close": 16630.0, "volume": 847, "ma10": 16648.0, "ma20": 16666.75, "macd_dif": -8.646, "macd_dea": -3.4814, "macd_histogram": -10.3292}, {"time": "2026-05-26 11:15:00", "open": 16630.0, "high": 16650.0, "low": 16620.0, "close": 16645.0, "volume": 511, "ma10": 16645.5, "ma20": 16663.5, "macd_dif": -8.5382, "macd_dea": -4.4928, "macd_histogram": -8.0909}, {"time": "2026-05-26 13:45:00", "open": 16645.0, "high": 16705.0, "low": 16645.0, "close": 16680.0, "volume": 1047, "ma10": 16649.0, "ma20": 16662.0, "macd_dif": -5.5645, "macd_dea": -4.7071, "macd_histogram": -1.7147}, {"time": "2026-05-26 14:15:00", "open": 16680.0, "high": 16700.0, "low": 16665.0, "close": 16680.0, "volume": 576, "ma10": 16652.5, "ma20": 16659.25, "macd_dif": -3.1712, "macd_dea": -4.3999, "macd_histogram": 2.4576}, {"time": "2026-05-26 14:45:00", "open": 16680.0, "high": 16685.0, "low": 16660.0, "close": 16670.0, "volume": 2096, "ma10": 16654.5, "ma20": 16658.5, "macd_dif": -2.0576, "macd_dea": -3.9315, "macd_histogram": 3.7477}, {"time": "2026-05-26 15:00:00", "open": 16670.0, "high": 16715.0, "low": 16670.0, "close": 16715.0, "volume": 1, "ma10": 16662.0, "ma20": 16661.5, "macd_dif": 2.428, "macd_dea": -2.6596, "macd_histogram": 10.1751}, {"time": "2026-05-26 21:30:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16685.0, "volume": 881, "ma10": 16665.0, "ma20": 16662.5, "macd_dif": 3.5215, "macd_dea": -1.4234, "macd_histogram": 9.8897}, {"time": "2026-05-26 22:00:00", "open": 16680.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 203, "ma10": 16669.0, "ma20": 16663.25, "macd_dif": 3.9392, "macd_dea": -0.3509, "macd_histogram": 8.5802}, {"time": "2026-05-26 22:30:00", "open": 16680.0, "high": 16705.0, "low": 16675.0, "close": 16695.0, "volume": 189, "ma10": 16669.5, "ma20": 16663.5, "macd_dif": 5.4182, "macd_dea": 0.803, "macd_histogram": 9.2306}, {"time": "2026-05-26 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16695.0, "volume": 1, "ma10": 16677.5, "ma20": 16663.5, "macd_dif": 6.5153, "macd_dea": 1.9454, "macd_histogram": 9.1397}, {"time": "2026-05-26 23:30:00", "open": 16695.0, "high": 16695.0, "low": 16665.0, "close": 16665.0, "volume": 6, "ma10": 16681.0, "ma20": 16664.5, "macd_dif": 4.9073, "macd_dea": 2.5378, "macd_histogram": 4.739}]


symbol: PB2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-18 22:00:00", "open": 16495.0, "high": 16515.0, "low": 16435.0, "close": 16470.0, "volume": 16703, "ma10": 16448.5, "ma20": 16504.25, "macd_dif": -43.3715, "macd_dea": -43.7465, "macd_histogram": 0.75}, {"time": "2026-05-18 23:00:00", "open": 16470.0, "high": 16495.0, "low": 16460.0, "close": 16490.0, "volume": 2577, "ma10": 16446.5, "ma20": 16499.0, "macd_dif": -38.5347, "macd_dea": -42.7042, "macd_histogram": 8.3389}, {"time": "2026-05-19 00:00:00", "open": 16490.0, "high": 16505.0, "low": 16475.0, "close": 16480.0, "volume": 1825, "ma10": 16451.5, "ma20": 16492.25, "macd_dif": -35.1038, "macd_dea": -41.1841, "macd_histogram": 12.1606}, {"time": "2026-05-19 01:00:00", "open": 16480.0, "high": 16495.0, "low": 16475.0, "close": 16485.0, "volume": 1387, "ma10": 16456.5, "ma20": 16487.0, "macd_dif": -31.6168, "macd_dea": -39.2706, "macd_histogram": 15.3076}, {"time": "2026-05-19 10:00:00", "open": 16480.0, "high": 16495.0, "low": 16445.0, "close": 16450.0, "volume": 5153, "ma10": 16457.5, "ma20": 16481.0, "macd_dif": -31.3166, "macd_dea": -37.6798, "macd_histogram": 12.7265}, {"time": "2026-05-19 11:15:00", "open": 16445.0, "high": 16455.0, "low": 16410.0, "close": 16445.0, "volume": 5939, "ma10": 16458.0, "ma20": 16475.25, "macd_dif": -31.1233, "macd_dea": -36.3685, "macd_histogram": 10.4904}, {"time": "2026-05-19 14:15:00", "open": 16440.0, "high": 16470.0, "low": 16440.0, "close": 16445.0, "volume": 5623, "ma10": 16458.0, "ma20": 16469.75, "macd_dif": -30.6172, "macd_dea": -35.2183, "macd_histogram": 9.2021}, {"time": "2026-05-19 15:00:00", "open": 16445.0, "high": 16480.0, "low": 16440.0, "close": 16480.0, "volume": 588, "ma10": 16463.5, "ma20": 16467.0, "macd_dif": -27.0798, "macd_dea": -33.5906, "macd_histogram": 13.0216}, {"time": "2026-05-19 22:00:00", "open": 16480.0, "high": 16480.0, "low": 16415.0, "close": 16430.0, "volume": 10720, "ma10": 16465.0, "ma20": 16462.25, "macd_dif": -27.9883, "macd_dea": -32.4701, "macd_histogram": 8.9637}, {"time": "2026-05-19 23:00:00", "open": 16430.0, "high": 16430.0, "low": 16405.0, "close": 16420.0, "volume": 2515, "ma10": 16459.5, "ma20": 16456.0, "macd_dif": -29.1788, "macd_dea": -31.8119, "macd_histogram": 5.266}, {"time": "2026-05-20 00:00:00", "open": 16420.0, "high": 16430.0, "low": 16405.0, "close": 16405.0, "volume": 777, "ma10": 16453.0, "ma20": 16450.75, "macd_dif": -30.9757, "macd_dea": -31.6446, "macd_histogram": 1.3379}, {"time": "2026-05-20 01:00:00", "open": 16405.0, "high": 16420.0, "low": 16395.0, "close": 16410.0, "volume": 1818, "ma10": 16445.0, "ma20": 16445.75, "macd_dif": -31.6316, "macd_dea": -31.642, "macd_histogram": 0.0209}, {"time": "2026-05-20 10:00:00", "open": 16430.0, "high": 16440.0, "low": 16395.0, "close": 16410.0, "volume": 1162, "ma10": 16438.0, "ma20": 16444.75, "macd_dif": -31.785, "macd_dea": -31.6706, "macd_histogram": -0.2288}, {"time": "2026-05-20 11:15:00", "open": 16415.0, "high": 16420.0, "low": 16370.0, "close": 16410.0, "volume": 5624, "ma10": 16430.5, "ma20": 16443.5, "macd_dif": -31.543, "macd_dea": -31.6451, "macd_histogram": 0.2042}, {"time": "2026-05-20 14:15:00", "open": 16410.0, "high": 16440.0, "low": 16395.0, "close": 16435.0, "volume": 5386, "ma10": 16429.0, "ma20": 16443.25, "macd_dif": -28.9996, "macd_dea": -31.116, "macd_histogram": 4.2328}, {"time": "2026-05-20 15:00:00", "open": 16435.0, "high": 16530.0, "low": 16430.0, "close": 16520.0, "volume": 33, "ma10": 16436.5, "ma20": 16447.25, "macd_dif": -19.8958, "macd_dea": -28.8719, "macd_histogram": 17.9523}, {"time": "2026-05-20 22:00:00", "open": 16505.0, "high": 16590.0, "low": 16505.0, "close": 16540.0, "volume": 18186, "ma10": 16446.0, "ma20": 16452.0, "macd_dif": -10.941, "macd_dea": -25.2858, "macd_histogram": 28.6895}, {"time": "2026-05-20 23:00:00", "open": 16540.0, "high": 16560.0, "low": 16530.0, "close": 16550.0, "volume": 3045, "ma10": 16453.0, "ma20": 16458.25, "macd_dif": -3.0028, "macd_dea": -20.8292, "macd_histogram": 35.6528}, {"time": "2026-05-21 00:00:00", "open": 16550.0, "high": 16605.0, "low": 16550.0, "close": 16595.0, "volume": 1686, "ma10": 16469.5, "ma20": 16467.25, "macd_dif": 6.8406, "macd_dea": -15.2952, "macd_histogram": 44.2716}, {"time": "2026-05-21 01:00:00", "open": 16595.0, "high": 16600.0, "low": 16575.0, "close": 16590.0, "volume": 2804, "ma10": 16486.5, "ma20": 16473.0, "macd_dif": 14.0759, "macd_dea": -9.421, "macd_histogram": 46.9937}, {"time": "2026-05-21 10:00:00", "open": 16600.0, "high": 16710.0, "low": 16590.0, "close": 16655.0, "volume": 7394, "ma10": 16511.5, "ma20": 16482.25, "macd_dif": 24.7693, "macd_dea": -2.5829, "macd_histogram": 54.7044}, {"time": "2026-05-21 11:15:00", "open": 16655.0, "high": 16695.0, "low": 16630.0, "close": 16685.0, "volume": 6246, "ma10": 16539.0, "ma20": 16492.0, "macd_dif": 35.2582, "macd_dea": 4.9853, "macd_histogram": 60.5458}, {"time": "2026-05-21 14:15:00", "open": 16685.0, "high": 16700.0, "low": 16650.0, "close": 16660.0, "volume": 4896, "ma10": 16564.0, "ma20": 16501.0, "macd_dif": 41.0799, "macd_dea": 12.2042, "macd_histogram": 57.7514}, {"time": "2026-05-21 15:00:00", "open": 16660.0, "high": 16665.0, "low": 16605.0, "close": 16605.0, "volume": 474, "ma10": 16583.5, "ma20": 16507.0, "macd_dif": 40.7855, "macd_dea": 17.9205, "macd_histogram": 45.73}, {"time": "2026-05-21 22:00:00", "open": 16670.0, "high": 16680.0, "low": 16625.0, "close": 16650.0, "volume": 6343, "ma10": 16605.0, "ma20": 16517.0, "macd_dif": 43.6797, "macd_dea": 23.0723, "macd_histogram": 41.2148}, {"time": "2026-05-21 23:00:00", "open": 16650.0, "high": 16675.0, "low": 16645.0, "close": 16670.0, "volume": 1463, "ma10": 16620.0, "ma20": 16528.25, "macd_dif": 47.045, "macd_dea": 27.8668, "macd_histogram": 38.3563}, {"time": "2026-05-22 00:00:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16685.0, "volume": 1196, "ma10": 16634.5, "ma20": 16540.25, "macd_dif": 50.342, "macd_dea": 32.3619, "macd_histogram": 35.9603}, {"time": "2026-05-22 01:00:00", "open": 16680.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 952, "ma10": 16648.5, "ma20": 16550.75, "macd_dif": 52.7504, "macd_dea": 36.4396, "macd_histogram": 32.6215}, {"time": "2026-05-22 10:00:00", "open": 16680.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 3077, "ma10": 16655.5, "ma20": 16562.5, "macd_dif": 52.0418, "macd_dea": 39.56, "macd_histogram": 24.9635}, {"time": "2026-05-22 11:15:00", "open": 16665.0, "high": 16720.0, "low": 16650.0, "close": 16690.0, "volume": 3206, "ma10": 16665.5, "ma20": 16576.0, "macd_dif": 52.8878, "macd_dea": 42.2256, "macd_histogram": 21.3245}, {"time": "2026-05-22 14:15:00", "open": 16690.0, "high": 16700.0, "low": 16670.0, "close": 16675.0, "volume": 979, "ma10": 16667.5, "ma20": 16589.5, "macd_dif": 51.7514, "macd_dea": 44.1308, "macd_histogram": 15.2414}, {"time": "2026-05-22 15:00:00", "open": 16675.0, "high": 16695.0, "low": 16660.0, "close": 16675.0, "volume": 31, "ma10": 16666.5, "ma20": 16602.75, "macd_dif": 50.2713, "macd_dea": 45.3589, "macd_histogram": 9.8249}, {"time": "2026-05-22 22:00:00", "open": 16700.0, "high": 16720.0, "low": 16670.0, "close": 16695.0, "volume": 3736, "ma10": 16670.0, "ma20": 16617.0, "macd_dif": 50.1342, "macd_dea": 46.3139, "macd_histogram": 7.6406}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16685.0, "close": 16700.0, "volume": 765, "ma10": 16679.5, "ma20": 16631.5, "macd_dif": 49.8544, "macd_dea": 47.022, "macd_histogram": 5.6647}, {"time": "2026-05-23 01:00:00", "open": 16700.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16685.5, "ma20": 16645.25, "macd_dif": 49.8647, "macd_dea": 47.5906, "macd_histogram": 4.5482}, {"time": "2026-05-25 00:00:00", "open": 16695.0, "high": 16715.0, "low": 16690.0, "close": 16710.0, "volume": 1117, "ma10": 16689.5, "ma20": 16654.75, "macd_dif": 49.3045, "macd_dea": 47.9333, "macd_histogram": 2.7423}, {"time": "2026-05-25 10:00:00", "open": 16720.0, "high": 16740.0, "low": 16690.0, "close": 16735.0, "volume": 3130, "ma10": 16694.5, "ma20": 16664.5, "macd_dif": 50.298, "macd_dea": 48.4063, "macd_histogram": 3.7835}, {"time": "2026-05-25 11:15:00", "open": 16745.0, "high": 16760.0, "low": 16645.0, "close": 16655.0, "volume": 2229, "ma10": 16691.0, "ma20": 16669.75, "macd_dif": 44.1215, "macd_dea": 47.5493, "macd_histogram": -6.8557}, {"time": "2026-05-25 14:15:00", "open": 16670.0, "high": 16680.0, "low": 16650.0, "close": 16665.0, "volume": 2056, "ma10": 16691.0, "ma20": 16673.25, "macd_dif": 39.5772, "macd_dea": 45.9549, "macd_histogram": -12.7554}, {"time": "2026-05-25 15:00:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16695.0, "volume": 1097, "ma10": 16691.5, "ma20": 16678.5, "macd_dif": 37.959, "macd_dea": 44.3557, "macd_histogram": -12.7934}, {"time": "2026-05-25 22:00:00", "open": 16655.0, "high": 16715.0, "low": 16635.0, "close": 16670.0, "volume": 2225, "ma10": 16691.0, "ma20": 16679.25, "macd_dif": 34.2643, "macd_dea": 42.3374, "macd_histogram": -16.1462}, {"time": "2026-05-25 23:00:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16645.0, "volume": 596, "ma10": 16688.0, "ma20": 16677.25, "macd_dif": 28.9849, "macd_dea": 39.6669, "macd_histogram": -21.3641}, {"time": "2026-05-26 00:00:00", "open": 16645.0, "high": 16655.0, "low": 16640.0, "close": 16640.0, "volume": 248, "ma10": 16682.5, "ma20": 16676.25, "macd_dif": 24.1193, "macd_dea": 36.5574, "macd_histogram": -24.8761}, {"time": "2026-05-26 01:00:00", "open": 16640.0, "high": 16670.0, "low": 16640.0, "close": 16640.0, "volume": 918, "ma10": 16676.5, "ma20": 16678.0, "macd_dif": 20.0325, "macd_dea": 33.2524, "macd_histogram": -26.4399}, {"time": "2026-05-26 10:00:00", "open": 16645.0, "high": 16695.0, "low": 16610.0, "close": 16615.0, "volume": 2157, "ma10": 16667.0, "ma20": 16676.25, "macd_dif": 14.6079, "macd_dea": 29.5235, "macd_histogram": -29.8312}, {"time": "2026-05-26 11:15:00", "open": 16615.0, "high": 16650.0, "low": 16610.0, "close": 16645.0, "volume": 1358, "ma10": 16660.5, "ma20": 16675.0, "macd_dif": 12.5846, "macd_dea": 26.1357, "macd_histogram": -27.1023}, {"time": "2026-05-26 14:15:00", "open": 16645.0, "high": 16705.0, "low": 16645.0, "close": 16680.0, "volume": 1623, "ma10": 16655.0, "ma20": 16674.75, "macd_dif": 13.648, "macd_dea": 23.6382, "macd_histogram": -19.9804}, {"time": "2026-05-26 15:00:00", "open": 16680.0, "high": 16715.0, "low": 16660.0, "close": 16715.0, "volume": 1, "ma10": 16661.0, "ma20": 16676.0, "macd_dif": 17.1176, "macd_dea": 22.3341, "macd_histogram": -10.4329}, {"time": "2026-05-26 22:00:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16680.0, "volume": 1084, "ma10": 16662.5, "ma20": 16676.75, "macd_dif": 16.8489, "macd_dea": 21.237, "macd_histogram": -8.7763}, {"time": "2026-05-26 23:00:00", "open": 16680.0, "high": 16710.0, "low": 16675.0, "close": 16695.0, "volume": 1, "ma10": 16662.5, "ma20": 16677.0, "macd_dif": 17.6429, "macd_dea": 20.5182, "macd_histogram": -5.7506}]


symbol: PB2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 16695.0, "high": 16735.0, "low": 16685.0, "close": 16705.0, "volume": 2064, "ma10": 16821.0, "ma20": 16821.82, "macd_dif": -21.1445, "macd_dea": -3.9487, "macd_histogram": -34.3918}, {"time": "2026-03-13 00:00:00", "open": 16700.0, "high": 16710.0, "low": 16640.0, "close": 16660.0, "volume": 2685, "ma10": 16796.5, "ma20": 16808.33, "macd_dif": -30.3904, "macd_dea": -9.237, "macd_histogram": -42.3068}, {"time": "2026-03-16 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16300.0, "close": 16405.0, "volume": 8764, "ma10": 16743.5, "ma20": 16777.31, "macd_dif": -57.6299, "macd_dea": -18.9156, "macd_histogram": -77.4287}, {"time": "2026-03-17 00:00:00", "open": 16415.0, "high": 16715.0, "low": 16410.0, "close": 16620.0, "volume": 11121, "ma10": 16718.5, "ma20": 16766.07, "macd_dif": -61.1637, "macd_dea": -27.3652, "macd_histogram": -67.5969}, {"time": "2026-03-18 00:00:00", "open": 16590.0, "high": 16820.0, "low": 16590.0, "close": 16685.0, "volume": 7018, "ma10": 16700.5, "ma20": 16760.67, "macd_dif": -58.05, "macd_dea": -33.5022, "macd_histogram": -49.0957}, {"time": "2026-03-19 00:00:00", "open": 16645.0, "high": 16685.0, "low": 16425.0, "close": 16430.0, "volume": 10200, "ma10": 16660.0, "ma20": 16740.0, "macd_dif": -75.2909, "macd_dea": -41.8599, "macd_histogram": -66.862}, {"time": "2026-03-20 00:00:00", "open": 16320.0, "high": 16500.0, "low": 16315.0, "close": 16335.0, "volume": 13209, "ma10": 16610.5, "ma20": 16716.18, "macd_dif": -95.5191, "macd_dea": -52.5918, "macd_histogram": -85.8547}, {"time": "2026-03-23 00:00:00", "open": 16390.0, "high": 16515.0, "low": 16355.0, "close": 16430.0, "volume": 13516, "ma10": 16573.0, "ma20": 16700.28, "macd_dif": -102.7005, "macd_dea": -62.6135, "macd_histogram": -80.174}, {"time": "2026-03-24 00:00:00", "open": 16430.0, "high": 16535.0, "low": 16400.0, "close": 16430.0, "volume": 15098, "ma10": 16543.5, "ma20": 16686.05, "macd_dif": -107.1565, "macd_dea": -71.5221, "macd_histogram": -71.2689}, {"time": "2026-03-25 00:00:00", "open": 16400.0, "high": 16585.0, "low": 16400.0, "close": 16500.0, "volume": 18771, "ma10": 16520.0, "ma20": 16676.75, "macd_dif": -103.8426, "macd_dea": -77.9862, "macd_histogram": -51.7127}, {"time": "2026-03-26 00:00:00", "open": 16530.0, "high": 16585.0, "low": 16390.0, "close": 16465.0, "volume": 15473, "ma10": 16496.0, "ma20": 16658.5, "macd_dif": -102.8548, "macd_dea": -82.9599, "macd_histogram": -39.7897}, {"time": "2026-03-27 00:00:00", "open": 16425.0, "high": 16560.0, "low": 16375.0, "close": 16555.0, "volume": 18283, "ma10": 16485.5, "ma20": 16641.0, "macd_dif": -93.7292, "macd_dea": -85.1138, "macd_histogram": -17.2309}, {"time": "2026-03-30 00:00:00", "open": 16480.0, "high": 16535.0, "low": 16415.0, "close": 16500.0, "volume": 20062, "ma10": 16495.0, "ma20": 16619.25, "macd_dif": -89.8989, "macd_dea": -86.0708, "macd_histogram": -7.6562}, {"time": "2026-03-31 00:00:00", "open": 16510.0, "high": 16535.0, "low": 16475.0, "close": 16495.0, "volume": 11123, "ma10": 16482.5, "ma20": 16600.5, "macd_dif": -86.2723, "macd_dea": -86.1111, "macd_histogram": -0.3225}, {"time": "2026-04-01 00:00:00", "open": 16455.0, "high": 16725.0, "low": 16455.0, "close": 16670.0, "volume": 25890, "ma10": 16481.0, "ma20": 16590.75, "macd_dif": -68.4877, "macd_dea": -82.5864, "macd_histogram": 28.1974}, {"time": "2026-04-02 00:00:00", "open": 16655.0, "high": 16780.0, "low": 16655.0, "close": 16715.0, "volume": 18364, "ma10": 16509.5, "ma20": 16584.75, "macd_dif": -50.1837, "macd_dea": -76.1059, "macd_histogram": 51.8444}, {"time": "2026-04-03 00:00:00", "open": 16680.0, "high": 16825.0, "low": 16670.0, "close": 16820.0, "volume": 14289, "ma10": 16558.0, "ma20": 16584.25, "macd_dif": -26.8949, "macd_dea": -66.2637, "macd_histogram": 78.7375}, {"time": "2026-04-07 00:00:00", "open": 16785.0, "high": 16850.0, "low": 16670.0, "close": 16750.0, "volume": 14735, "ma10": 16590.0, "ma20": 16581.5, "macd_dif": -13.9263, "macd_dea": -55.7962, "macd_histogram": 83.7398}, {"time": "2026-04-08 00:00:00", "open": 16700.0, "high": 16890.0, "low": 16700.0, "close": 16815.0, "volume": 20688, "ma10": 16628.5, "ma20": 16586.0, "macd_dif": 1.5781, "macd_dea": -44.3214, "macd_histogram": 91.799}, {"time": "2026-04-09 00:00:00", "open": 16805.0, "high": 16835.0, "low": 16725.0, "close": 16800.0, "volume": 13811, "ma10": 16658.5, "ma20": 16589.25, "macd_dif": 12.511, "macd_dea": -32.9549, "macd_histogram": 90.9317}, {"time": "2026-04-10 00:00:00", "open": 16740.0, "high": 16775.0, "low": 16590.0, "close": 16690.0, "volume": 22460, "ma10": 16681.0, "ma20": 16588.5, "macd_dif": 12.1591, "macd_dea": -23.9321, "macd_histogram": 72.1823}, {"time": "2026-04-13 00:00:00", "open": 16700.0, "high": 16700.0, "low": 16535.0, "close": 16590.0, "volume": 20483, "ma10": 16684.5, "ma20": 16585.0, "macd_dif": 3.7676, "macd_dea": -18.3922, "macd_histogram": 44.3195}, {"time": "2026-04-14 00:00:00", "open": 16620.0, "high": 16705.0, "low": 16560.0, "close": 16675.0, "volume": 22951, "ma10": 16702.0, "ma20": 16598.5, "macd_dif": 3.9308, "macd_dea": -13.9276, "macd_histogram": 35.7167}, {"time": "2026-04-15 00:00:00", "open": 16635.0, "high": 16765.0, "low": 16625.0, "close": 16680.0, "volume": 26266, "ma10": 16720.5, "ma20": 16601.5, "macd_dif": 4.4127, "macd_dea": -10.2595, "macd_histogram": 29.3444}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16945.0, "low": 16750.0, "close": 16810.0, "volume": 36474, "ma10": 16734.5, "ma20": 16607.75, "macd_dif": 15.1103, "macd_dea": -5.1856, "macd_histogram": 40.5917}, {"time": "2026-04-17 00:00:00", "open": 16800.0, "high": 16825.0, "low": 16710.0, "close": 16805.0, "volume": 28946, "ma10": 16743.5, "ma20": 16626.5, "macd_dif": 22.9206, "macd_dea": 0.4357, "macd_histogram": 44.9699}, {"time": "2026-04-20 00:00:00", "open": 16840.0, "high": 16875.0, "low": 16745.0, "close": 16765.0, "volume": 32505, "ma10": 16738.0, "ma20": 16648.0, "macd_dif": 25.5877, "macd_dea": 5.4661, "macd_histogram": 40.2432}, {"time": "2026-04-21 00:00:00", "open": 16820.0, "high": 16900.0, "low": 16760.0, "close": 16885.0, "volume": 43474, "ma10": 16751.5, "ma20": 16670.75, "macd_dif": 36.9583, "macd_dea": 11.7645, "macd_histogram": 50.3876}, {"time": "2026-04-22 00:00:00", "open": 16855.0, "high": 16900.0, "low": 16675.0, "close": 16730.0, "volume": 69098, "ma10": 16743.0, "ma20": 16685.75, "macd_dif": 33.0811, "macd_dea": 16.0278, "macd_histogram": 34.1065}, {"time": "2026-04-23 00:00:00", "open": 16750.0, "high": 16780.0, "low": 16590.0, "close": 16660.0, "volume": 63020, "ma10": 16729.0, "ma20": 16693.75, "macd_dif": 24.0824, "macd_dea": 17.6387, "macd_histogram": 12.8872}, {"time": "2026-04-24 00:00:00", "open": 16675.0, "high": 16700.0, "low": 16620.0, "close": 16670.0, "volume": 42241, "ma10": 16727.0, "ma20": 16704.0, "macd_dif": 17.5553, "macd_dea": 17.6221, "macd_histogram": -0.1335}, {"time": "2026-04-27 00:00:00", "open": 16715.0, "high": 16805.0, "low": 16690.0, "close": 16715.0, "volume": 60891, "ma10": 16739.5, "ma20": 16712.0, "macd_dif": 15.8313, "macd_dea": 17.2639, "macd_histogram": -2.8653}, {"time": "2026-04-28 00:00:00", "open": 16740.0, "high": 16795.0, "low": 16670.0, "close": 16695.0, "volume": 50707, "ma10": 16741.5, "ma20": 16721.75, "macd_dif": 12.7046, "macd_dea": 16.352, "macd_histogram": -7.2948}, {"time": "2026-04-29 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16695.0, "close": 16745.0, "volume": 47714, "ma10": 16748.0, "ma20": 16734.25, "macd_dif": 14.0988, "macd_dea": 15.9014, "macd_histogram": -3.6052}, {"time": "2026-04-30 00:00:00", "open": 16710.0, "high": 16735.0, "low": 16575.0, "close": 16630.0, "volume": 59655, "ma10": 16730.0, "ma20": 16732.25, "macd_dif": 5.8567, "macd_dea": 13.8924, "macd_histogram": -16.0716}, {"time": "2026-05-06 00:00:00", "open": 16690.0, "high": 17005.0, "low": 16680.0, "close": 16980.0, "volume": 89769, "ma10": 16747.5, "ma20": 16745.5, "macd_dif": 27.2526, "macd_dea": 16.5645, "macd_histogram": 21.3763}, {"time": "2026-05-07 00:00:00", "open": 16970.0, "high": 17000.0, "low": 16770.0, "close": 16820.0, "volume": 56960, "ma10": 16753.0, "ma20": 16745.5, "macd_dif": 30.9417, "macd_dea": 19.4399, "macd_histogram": 23.0036}, {"time": "2026-05-08 00:00:00", "open": 16825.0, "high": 16835.0, "low": 16610.0, "close": 16710.0, "volume": 64262, "ma10": 16735.5, "ma20": 16743.5, "macd_dif": 24.7045, "macd_dea": 20.4928, "macd_histogram": 8.4233}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16740.0, "low": 16655.0, "close": 16675.0, "volume": 40515, "ma10": 16730.0, "ma20": 16736.5, "macd_dif": 16.7443, "macd_dea": 19.7431, "macd_histogram": -5.9977}, {"time": "2026-05-12 00:00:00", "open": 16695.0, "high": 16710.0, "low": 16500.0, "close": 16580.0, "volume": 76494, "ma10": 16722.0, "ma20": 16725.5, "macd_dif": 2.7384, "macd_dea": 16.3422, "macd_histogram": -27.2075}, {"time": "2026-05-13 00:00:00", "open": 16595.0, "high": 16655.0, "low": 16520.0, "close": 16615.0, "volume": 48334, "ma10": 16716.5, "ma20": 16721.75, "macd_dif": -5.474, "macd_dea": 11.9789, "macd_histogram": -34.9059}, {"time": "2026-05-14 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16575.0, "close": 16590.0, "volume": 37644, "ma10": 16704.0, "ma20": 16721.75, "macd_dif": -13.8401, "macd_dea": 6.8151, "macd_histogram": -41.3106}, {"time": "2026-05-15 00:00:00", "open": 16590.0, "high": 16620.0, "low": 16470.0, "close": 16510.0, "volume": 46500, "ma10": 16685.5, "ma20": 16713.5, "macd_dif": -26.6189, "macd_dea": 0.1283, "macd_histogram": -53.4944}, {"time": "2026-05-18 00:00:00", "open": 16470.0, "high": 16490.0, "low": 16405.0, "close": 16475.0, "volume": 51745, "ma10": 16658.5, "ma20": 16703.25, "macd_dif": -39.1194, "macd_dea": -7.7212, "macd_histogram": -62.7963}, {"time": "2026-05-19 00:00:00", "open": 16505.0, "high": 16515.0, "low": 16410.0, "close": 16480.0, "volume": 45615, "ma10": 16643.5, "ma20": 16686.75, "macd_dif": -48.0685, "macd_dea": -15.7907, "macd_histogram": -64.5557}, {"time": "2026-05-20 00:00:00", "open": 16480.0, "high": 16540.0, "low": 16370.0, "close": 16520.0, "volume": 42647, "ma10": 16597.5, "ma20": 16672.5, "macd_dif": -51.3413, "macd_dea": -22.9008, "macd_histogram": -56.881}, {"time": "2026-05-21 00:00:00", "open": 16505.0, "high": 16710.0, "low": 16505.0, "close": 16605.0, "volume": 54092, "ma10": 16576.0, "ma20": 16664.5, "macd_dif": -46.5397, "macd_dea": -27.6286, "macd_histogram": -37.8223}, {"time": "2026-05-22 00:00:00", "open": 16665.0, "high": 16720.0, "low": 16625.0, "close": 16675.0, "volume": 19672, "ma10": 16572.5, "ma20": 16654.0, "macd_dif": -36.6634, "macd_dea": -29.4356, "macd_histogram": -14.4557}, {"time": "2026-05-25 00:00:00", "open": 16715.0, "high": 16760.0, "low": 16645.0, "close": 16695.0, "volume": 14787, "ma10": 16574.5, "ma20": 16652.25, "macd_dif": -26.9123, "macd_dea": -28.9309, "macd_histogram": 4.0372}, {"time": "2026-05-26 00:00:00", "open": 16655.0, "high": 16715.0, "low": 16610.0, "close": 16715.0, "volume": 12688, "ma10": 16588.0, "ma20": 16655.0, "macd_dif": -17.3704, "macd_dea": -26.6188, "macd_histogram": 18.4968}]


symbol: AO2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:00.200774
candles_json:
  [{"time": "2026-07-03 00:40:00", "open": 2721.0, "high": 2721.0, "low": 2719.0, "close": 2720.0, "volume": 4, "ma10": 2720.9, "ma20": 2720.65, "macd_dif": -1.3906, "macd_dea": -1.8666, "macd_histogram": 0.9519}, {"time": "2026-07-03 00:45:00", "open": 2720.0, "high": 2722.0, "low": 2719.0, "close": 2721.0, "volume": 7, "ma10": 2721.0, "ma20": 2720.9, "macd_dif": -1.2781, "macd_dea": -1.7489, "macd_histogram": 0.9416}, {"time": "2026-07-03 00:50:00", "open": 2721.0, "high": 2722.0, "low": 2719.0, "close": 2720.0, "volume": 1, "ma10": 2720.8, "ma20": 2721.0, "macd_dif": -1.2551, "macd_dea": -1.6501, "macd_histogram": 0.79}, {"time": "2026-07-03 00:55:00", "open": 2720.0, "high": 2721.0, "low": 2720.0, "close": 2721.0, "volume": 6, "ma10": 2720.7, "ma20": 2721.05, "macd_dif": -1.1431, "macd_dea": -1.5487, "macd_histogram": 0.8113}, {"time": "2026-07-03 01:00:00", "open": 2721.0, "high": 2724.0, "low": 2719.0, "close": 2723.0, "volume": 16, "ma10": 2720.9, "ma20": 2721.1, "macd_dif": -0.8827, "macd_dea": -1.4155, "macd_histogram": 1.0656}, {"time": "2026-07-03 09:05:00", "open": 2723.0, "high": 2727.0, "low": 2715.0, "close": 2726.0, "volume": 3194, "ma10": 2721.5, "ma20": 2721.35, "macd_dif": -0.4294, "macd_dea": -1.2183, "macd_histogram": 1.5778}, {"time": "2026-07-03 09:10:00", "open": 2725.0, "high": 2727.0, "low": 2719.0, "close": 2721.0, "volume": 72, "ma10": 2721.5, "ma20": 2721.35, "macd_dif": -0.4681, "macd_dea": -1.0682, "macd_histogram": 1.2002}, {"time": "2026-07-03 09:15:00", "open": 2721.0, "high": 2722.0, "low": 2713.0, "close": 2715.0, "volume": 505, "ma10": 2720.9, "ma20": 2721.0, "macd_dif": -0.9718, "macd_dea": -1.049, "macd_histogram": 0.1543}, {"time": "2026-07-03 09:20:00", "open": 2714.0, "high": 2719.0, "low": 2713.0, "close": 2718.0, "volume": 3, "ma10": 2720.6, "ma20": 2720.8, "macd_dif": -1.116, "macd_dea": -1.0624, "macd_histogram": -0.1073}, {"time": "2026-07-03 09:25:00", "open": 2718.0, "high": 2721.0, "low": 2716.0, "close": 2720.0, "volume": 16, "ma10": 2720.5, "ma20": 2720.75, "macd_dif": -1.0568, "macd_dea": -1.0612, "macd_histogram": 0.009}, {"time": "2026-07-03 09:30:00", "open": 2721.0, "high": 2722.0, "low": 2719.0, "close": 2719.0, "volume": 13, "ma10": 2720.4, "ma20": 2720.65, "macd_dif": -1.078, "macd_dea": -1.0646, "macd_histogram": -0.0269}, {"time": "2026-07-03 09:35:00", "open": 2719.0, "high": 2723.0, "low": 2719.0, "close": 2721.0, "volume": 178, "ma10": 2720.4, "ma20": 2720.7, "macd_dif": -0.9229, "macd_dea": -1.0363, "macd_histogram": 0.2267}, {"time": "2026-07-03 09:40:00", "open": 2724.0, "high": 2726.0, "low": 2723.0, "close": 2726.0, "volume": 1487, "ma10": 2721.0, "ma20": 2720.9, "macd_dif": -0.392, "macd_dea": -0.9074, "macd_histogram": 1.0309}, {"time": "2026-07-03 09:45:00", "open": 2727.0, "high": 2728.0, "low": 2724.0, "close": 2727.0, "volume": 2193, "ma10": 2721.6, "ma20": 2721.15, "macd_dif": 0.1082, "macd_dea": -0.7043, "macd_histogram": 1.625}, {"time": "2026-07-03 09:50:00", "open": 2728.0, "high": 2730.0, "low": 2725.0, "close": 2728.0, "volume": 344, "ma10": 2722.1, "ma20": 2721.5, "macd_dif": 0.5787, "macd_dea": -0.4477, "macd_histogram": 2.0527}, {"time": "2026-07-03 09:55:00", "open": 2729.0, "high": 2729.0, "low": 2728.0, "close": 2728.0, "volume": 88, "ma10": 2722.3, "ma20": 2721.9, "macd_dif": 0.9407, "macd_dea": -0.17, "macd_histogram": 2.2214}, {"time": "2026-07-03 10:00:00", "open": 2731.0, "high": 2732.0, "low": 2728.0, "close": 2729.0, "volume": 174, "ma10": 2723.1, "ma20": 2722.3, "macd_dif": 1.2933, "macd_dea": 0.1227, "macd_histogram": 2.3413}, {"time": "2026-07-03 10:05:00", "open": 2730.0, "high": 2735.0, "low": 2730.0, "close": 2733.0, "volume": 61, "ma10": 2724.9, "ma20": 2722.9, "macd_dif": 1.874, "macd_dea": 0.4729, "macd_histogram": 2.8021}, {"time": "2026-07-03 10:10:00", "open": 2734.0, "high": 2736.0, "low": 2732.0, "close": 2733.0, "volume": 1614, "ma10": 2726.4, "ma20": 2723.5, "macd_dif": 2.3075, "macd_dea": 0.8398, "macd_histogram": 2.9354}, {"time": "2026-07-03 10:15:00", "open": 2732.0, "high": 2733.0, "low": 2731.0, "close": 2732.0, "volume": 868, "ma10": 2727.6, "ma20": 2724.05, "macd_dif": 2.5412, "macd_dea": 1.1801, "macd_histogram": 2.7221}, {"time": "2026-07-03 10:35:00", "open": 2731.0, "high": 2732.0, "low": 2727.0, "close": 2729.0, "volume": 6, "ma10": 2728.6, "ma20": 2724.5, "macd_dif": 2.4559, "macd_dea": 1.4353, "macd_histogram": 2.0413}, {"time": "2026-07-03 10:40:00", "open": 2727.0, "high": 2728.0, "low": 2725.0, "close": 2725.0, "volume": 12, "ma10": 2729.0, "ma20": 2724.7, "macd_dif": 2.0421, "macd_dea": 1.5566, "macd_histogram": 0.9709}, {"time": "2026-07-03 10:45:00", "open": 2725.0, "high": 2728.0, "low": 2725.0, "close": 2728.0, "volume": 7, "ma10": 2729.2, "ma20": 2725.1, "macd_dif": 1.9339, "macd_dea": 1.6321, "macd_histogram": 0.6036}, {"time": "2026-07-03 10:50:00", "open": 2728.0, "high": 2729.0, "low": 2726.0, "close": 2729.0, "volume": 72, "ma10": 2729.4, "ma20": 2725.5, "macd_dif": 1.9068, "macd_dea": 1.687, "macd_histogram": 0.4396}, {"time": "2026-07-03 10:55:00", "open": 2729.0, "high": 2730.0, "low": 2725.0, "close": 2726.0, "volume": 1310, "ma10": 2729.2, "ma20": 2725.65, "macd_dif": 1.6246, "macd_dea": 1.6745, "macd_histogram": -0.0999}, {"time": "2026-07-03 11:00:00", "open": 2726.0, "high": 2726.0, "low": 2721.0, "close": 2724.0, "volume": 2864, "ma10": 2728.8, "ma20": 2725.55, "macd_dif": 1.2254, "macd_dea": 1.5847, "macd_histogram": -0.7186}, {"time": "2026-07-03 11:05:00", "open": 2724.0, "high": 2725.0, "low": 2721.0, "close": 2721.0, "volume": 129, "ma10": 2728.0, "ma20": 2725.55, "macd_dif": 0.6594, "macd_dea": 1.3996, "macd_histogram": -1.4805}, {"time": "2026-07-03 11:10:00", "open": 2722.0, "high": 2722.0, "low": 2716.0, "close": 2720.0, "volume": 5309, "ma10": 2726.7, "ma20": 2725.8, "macd_dif": 0.1286, "macd_dea": 1.1454, "macd_histogram": -2.0336}, {"time": "2026-07-03 11:15:00", "open": 2720.0, "high": 2726.0, "low": 2720.0, "close": 2725.0, "volume": 1525, "ma10": 2725.9, "ma20": 2726.15, "macd_dif": 0.1102, "macd_dea": 0.9384, "macd_histogram": -1.6564}, {"time": "2026-07-03 11:20:00", "open": 2724.0, "high": 2724.0, "low": 2723.0, "close": 2724.0, "volume": 21, "ma10": 2725.1, "ma20": 2726.35, "macd_dif": 0.0147, "macd_dea": 0.7537, "macd_histogram": -1.4779}, {"time": "2026-07-03 11:25:00", "open": 2724.0, "high": 2727.0, "low": 2724.0, "close": 2725.0, "volume": 1627, "ma10": 2724.7, "ma20": 2726.65, "macd_dif": 0.0195, "macd_dea": 0.6068, "macd_histogram": -1.1746}, {"time": "2026-07-03 11:30:00", "open": 2725.0, "high": 2727.0, "low": 2723.0, "close": 2725.0, "volume": 1374, "ma10": 2724.7, "ma20": 2726.85, "macd_dif": 0.023, "macd_dea": 0.4901, "macd_histogram": -0.934}, {"time": "2026-07-03 13:35:00", "open": 2725.0, "high": 2725.0, "low": 2720.0, "close": 2722.0, "volume": 2005, "ma10": 2724.1, "ma20": 2726.65, "macd_dif": -0.2138, "macd_dea": 0.3493, "macd_histogram": -1.1261}, {"time": "2026-07-03 13:40:00", "open": 2722.0, "high": 2723.0, "low": 2721.0, "close": 2723.0, "volume": 389, "ma10": 2723.5, "ma20": 2726.45, "macd_dif": -0.3171, "macd_dea": 0.216, "macd_histogram": -1.0662}, {"time": "2026-07-03 13:45:00", "open": 2723.0, "high": 2725.0, "low": 2722.0, "close": 2724.0, "volume": 1075, "ma10": 2723.3, "ma20": 2726.25, "macd_dif": -0.3146, "macd_dea": 0.1099, "macd_histogram": -0.8491}, {"time": "2026-07-03 13:50:00", "open": 2721.0, "high": 2722.0, "low": 2720.0, "close": 2721.0, "volume": 943, "ma10": 2723.0, "ma20": 2725.9, "macd_dif": -0.5485, "macd_dea": -0.0218, "macd_histogram": -1.0534}, {"time": "2026-07-03 13:55:00", "open": 2721.0, "high": 2722.0, "low": 2719.0, "close": 2721.0, "volume": 1862, "ma10": 2723.0, "ma20": 2725.5, "macd_dif": -0.7254, "macd_dea": -0.1625, "macd_histogram": -1.1258}, {"time": "2026-07-03 14:00:00", "open": 2721.0, "high": 2723.0, "low": 2720.0, "close": 2720.0, "volume": 951, "ma10": 2723.0, "ma20": 2724.85, "macd_dif": -0.9356, "macd_dea": -0.3171, "macd_histogram": -1.2369}, {"time": "2026-07-03 14:05:00", "open": 2723.0, "high": 2724.0, "low": 2720.0, "close": 2721.0, "volume": 312, "ma10": 2722.6, "ma20": 2724.25, "macd_dif": -1.0098, "macd_dea": -0.4556, "macd_histogram": -1.1082}, {"time": "2026-07-03 14:10:00", "open": 2721.0, "high": 2724.0, "low": 2720.0, "close": 2721.0, "volume": 149, "ma10": 2722.3, "ma20": 2723.7, "macd_dif": -1.0564, "macd_dea": -0.5758, "macd_histogram": -0.9612}, {"time": "2026-07-03 14:15:00", "open": 2721.0, "high": 2723.0, "low": 2720.0, "close": 2723.0, "volume": 1139, "ma10": 2722.1, "ma20": 2723.4, "macd_dif": -0.9213, "macd_dea": -0.6449, "macd_histogram": -0.5529}, {"time": "2026-07-03 14:20:00", "open": 2722.0, "high": 2724.0, "low": 2721.0, "close": 2721.0, "volume": 221, "ma10": 2721.7, "ma20": 2723.2, "macd_dif": -0.9646, "macd_dea": -0.7088, "macd_histogram": -0.5115}, {"time": "2026-07-03 14:25:00", "open": 2721.0, "high": 2722.0, "low": 2721.0, "close": 2722.0, "volume": 167, "ma10": 2721.7, "ma20": 2722.9, "macd_dif": -0.9077, "macd_dea": -0.7486, "macd_histogram": -0.3182}, {"time": "2026-07-03 14:30:00", "open": 2722.0, "high": 2722.0, "low": 2718.0, "close": 2720.0, "volume": 597, "ma10": 2721.4, "ma20": 2722.45, "macd_dif": -1.0123, "macd_dea": -0.8013, "macd_histogram": -0.4219}, {"time": "2026-07-03 14:35:00", "open": 2720.0, "high": 2722.0, "low": 2720.0, "close": 2722.0, "volume": 903, "ma10": 2721.2, "ma20": 2722.25, "macd_dif": -0.9232, "macd_dea": -0.8257, "macd_histogram": -0.195}, {"time": "2026-07-03 14:40:00", "open": 2722.0, "high": 2722.0, "low": 2720.0, "close": 2721.0, "volume": 261, "ma10": 2721.2, "ma20": 2722.1, "macd_dif": -0.9226, "macd_dea": -0.8451, "macd_histogram": -0.1551}, {"time": "2026-07-03 14:45:00", "open": 2721.0, "high": 2721.0, "low": 2719.0, "close": 2719.0, "volume": 24, "ma10": 2721.0, "ma20": 2722.0, "macd_dif": -1.0712, "macd_dea": -0.8903, "macd_histogram": -0.3618}, {"time": "2026-07-03 14:50:00", "open": 2720.0, "high": 2721.0, "low": 2718.0, "close": 2720.0, "volume": 2383, "ma10": 2721.0, "ma20": 2722.0, "macd_dif": -1.0957, "macd_dea": -0.9314, "macd_histogram": -0.3285}, {"time": "2026-07-03 14:55:00", "open": 2720.0, "high": 2722.0, "low": 2718.0, "close": 2722.0, "volume": 114, "ma10": 2721.1, "ma20": 2721.85, "macd_dif": -0.9428, "macd_dea": -0.9337, "macd_histogram": -0.0182}, {"time": "2026-07-03 15:00:00", "open": 2722.0, "high": 2723.0, "low": 2718.0, "close": 2719.0, "volume": 1791, "ma10": 2720.9, "ma20": 2721.6, "macd_dif": -1.0516, "macd_dea": -0.9573, "macd_histogram": -0.1886}]


symbol: AO2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:00.200774
candles_json:
  [{"time": "2026-07-02 00:15:00", "open": 2791.0, "high": 2792.0, "low": 2791.0, "close": 2792.0, "volume": 1, "ma10": 2793.5, "ma20": 2792.65, "macd_dif": 0.9543, "macd_dea": 1.3796, "macd_histogram": -0.8507}, {"time": "2026-07-02 00:30:00", "open": 2792.0, "high": 2792.0, "low": 2791.0, "close": 2792.0, "volume": 3, "ma10": 2793.0, "ma20": 2792.6, "macd_dif": 0.8709, "macd_dea": 1.2779, "macd_histogram": -0.814}, {"time": "2026-07-02 00:45:00", "open": 2791.0, "high": 2792.0, "low": 2790.0, "close": 2791.0, "volume": 1, "ma10": 2792.4, "ma20": 2792.0, "macd_dif": 0.7158, "macd_dea": 1.1655, "macd_histogram": -0.8993}, {"time": "2026-07-02 01:00:00", "open": 2791.0, "high": 2791.0, "low": 2784.0, "close": 2789.0, "volume": 28, "ma10": 2791.6, "ma20": 2791.65, "macd_dif": 0.4267, "macd_dea": 1.0177, "macd_histogram": -1.1821}, {"time": "2026-07-02 09:15:00", "open": 2788.0, "high": 2793.0, "low": 2782.0, "close": 2788.0, "volume": 106, "ma10": 2790.8, "ma20": 2791.45, "macd_dif": 0.1155, "macd_dea": 0.8373, "macd_histogram": -1.4436}, {"time": "2026-07-02 09:30:00", "open": 2791.0, "high": 2797.0, "low": 2789.0, "close": 2793.0, "volume": 17, "ma10": 2790.8, "ma20": 2791.8, "macd_dif": 0.2692, "macd_dea": 0.7236, "macd_histogram": -0.9089}, {"time": "2026-07-02 09:45:00", "open": 2793.0, "high": 2800.0, "low": 2792.0, "close": 2799.0, "volume": 412, "ma10": 2791.9, "ma20": 2792.4, "macd_dif": 0.8652, "macd_dea": 0.7519, "macd_histogram": 0.2265}, {"time": "2026-07-02 10:00:00", "open": 2796.0, "high": 2802.0, "low": 2796.0, "close": 2800.0, "volume": 716, "ma10": 2792.7, "ma20": 2793.1, "macd_dif": 1.4021, "macd_dea": 0.882, "macd_histogram": 1.0402}, {"time": "2026-07-02 10:15:00", "open": 2799.0, "high": 2800.0, "low": 2797.0, "close": 2797.0, "volume": 306, "ma10": 2793.2, "ma20": 2793.45, "macd_dif": 1.5674, "macd_dea": 1.0191, "macd_histogram": 1.0967}, {"time": "2026-07-02 10:45:00", "open": 2797.0, "high": 2797.0, "low": 2789.0, "close": 2789.0, "volume": 496, "ma10": 2793.0, "ma20": 2793.5, "macd_dif": 1.0409, "macd_dea": 1.0234, "macd_histogram": 0.0349}, {"time": "2026-07-02 11:00:00", "open": 2789.0, "high": 2794.0, "low": 2789.0, "close": 2790.0, "volume": 13, "ma10": 2792.8, "ma20": 2793.15, "macd_dif": 0.6963, "macd_dea": 0.958, "macd_histogram": -0.5234}, {"time": "2026-07-02 11:15:00", "open": 2784.0, "high": 2785.0, "low": 2764.0, "close": 2765.0, "volume": 1364, "ma10": 2790.1, "ma20": 2791.55, "macd_dif": -1.5759, "macd_dea": 0.4512, "macd_histogram": -4.0543}, {"time": "2026-07-02 11:30:00", "open": 2762.0, "high": 2762.0, "low": 2752.0, "close": 2759.0, "volume": 90, "ma10": 2786.9, "ma20": 2789.65, "macd_dif": -3.8168, "macd_dea": -0.4024, "macd_histogram": -6.8289}, {"time": "2026-07-02 13:45:00", "open": 2756.0, "high": 2757.0, "low": 2747.0, "close": 2748.0, "volume": 1133, "ma10": 2782.8, "ma20": 2787.2, "macd_dif": -6.4065, "macd_dea": -1.6032, "macd_histogram": -9.6066}, {"time": "2026-07-02 14:00:00", "open": 2757.0, "high": 2758.0, "low": 2752.0, "close": 2753.0, "volume": 601, "ma10": 2779.3, "ma20": 2785.05, "macd_dif": -7.9636, "macd_dea": -2.8753, "macd_histogram": -10.1766}, {"time": "2026-07-02 14:15:00", "open": 2753.0, "high": 2756.0, "low": 2753.0, "close": 2753.0, "volume": 35, "ma10": 2775.3, "ma20": 2783.05, "macd_dif": -9.0928, "macd_dea": -4.1188, "macd_histogram": -9.948}, {"time": "2026-07-02 14:30:00", "open": 2752.0, "high": 2754.0, "low": 2748.0, "close": 2749.0, "volume": 225, "ma10": 2770.3, "ma20": 2781.1, "macd_dif": -10.193, "macd_dea": -5.3336, "macd_histogram": -9.7186}, {"time": "2026-07-02 14:45:00", "open": 2749.0, "high": 2752.0, "low": 2745.0, "close": 2746.0, "volume": 3812, "ma10": 2764.9, "ma20": 2778.8, "macd_dif": -11.1781, "macd_dea": -6.5025, "macd_histogram": -9.3511}, {"time": "2026-07-02 15:00:00", "open": 2745.0, "high": 2747.0, "low": 2734.0, "close": 2734.0, "volume": 3665, "ma10": 2758.6, "ma20": 2775.9, "macd_dif": -12.7797, "macd_dea": -7.758, "macd_histogram": -10.0436}, {"time": "2026-07-02 21:15:00", "open": 2734.0, "high": 2739.0, "low": 2720.0, "close": 2723.0, "volume": 40689, "ma10": 2752.0, "ma20": 2772.5, "macd_dif": -14.7665, "macd_dea": -9.1597, "macd_histogram": -11.2136}, {"time": "2026-07-02 21:30:00", "open": 2723.0, "high": 2724.0, "low": 2715.0, "close": 2717.0, "volume": 22989, "ma10": 2744.7, "ma20": 2768.75, "macd_dif": -16.6334, "macd_dea": -10.6544, "macd_histogram": -11.958}, {"time": "2026-07-02 21:45:00", "open": 2716.0, "high": 2722.0, "low": 2713.0, "close": 2721.0, "volume": 18344, "ma10": 2740.3, "ma20": 2765.2, "macd_dif": -17.5874, "macd_dea": -12.041, "macd_histogram": -11.0928}, {"time": "2026-07-02 22:00:00", "open": 2721.0, "high": 2724.0, "low": 2719.0, "close": 2724.0, "volume": 9849, "ma10": 2736.8, "ma20": 2761.85, "macd_dif": -17.8952, "macd_dea": -13.2118, "macd_histogram": -9.3666}, {"time": "2026-07-02 22:15:00", "open": 2724.0, "high": 2725.0, "low": 2720.0, "close": 2724.0, "volume": 7611, "ma10": 2734.4, "ma20": 2758.6, "macd_dif": -17.9323, "macd_dea": -14.1559, "macd_histogram": -7.5528}, {"time": "2026-07-02 22:30:00", "open": 2724.0, "high": 2725.0, "low": 2722.0, "close": 2724.0, "volume": 1195, "ma10": 2731.5, "ma20": 2755.4, "macd_dif": -17.7571, "macd_dea": -14.8762, "macd_histogram": -5.7618}, {"time": "2026-07-02 22:45:00", "open": 2723.0, "high": 2724.0, "low": 2720.0, "close": 2721.0, "volume": 3493, "ma10": 2728.3, "ma20": 2751.8, "macd_dif": -17.6567, "macd_dea": -15.4323, "macd_histogram": -4.4489}, {"time": "2026-07-02 23:00:00", "open": 2721.0, "high": 2724.0, "low": 2720.0, "close": 2721.0, "volume": 1276, "ma10": 2725.5, "ma20": 2747.9, "macd_dif": -17.3769, "macd_dea": -15.8212, "macd_histogram": -3.1114}, {"time": "2026-07-02 23:15:00", "open": 2722.0, "high": 2722.0, "low": 2713.0, "close": 2720.0, "volume": 4, "ma10": 2722.9, "ma20": 2743.9, "macd_dif": -17.0394, "macd_dea": -16.0648, "macd_histogram": -1.9491}, {"time": "2026-07-02 23:30:00", "open": 2720.0, "high": 2722.0, "low": 2719.0, "close": 2721.0, "volume": 3, "ma10": 2721.6, "ma20": 2740.1, "macd_dif": -16.501, "macd_dea": -16.1521, "macd_histogram": -0.6979}, {"time": "2026-07-02 23:45:00", "open": 2721.0, "high": 2722.0, "low": 2720.0, "close": 2721.0, "volume": 2, "ma10": 2721.4, "ma20": 2736.7, "macd_dif": -15.8912, "macd_dea": -16.0999, "macd_histogram": 0.4174}, {"time": "2026-07-03 00:00:00", "open": 2721.0, "high": 2722.0, "low": 2720.0, "close": 2722.0, "volume": 1, "ma10": 2721.9, "ma20": 2733.3, "macd_dif": -15.1525, "macd_dea": -15.9104, "macd_histogram": 1.5158}, {"time": "2026-07-03 00:15:00", "open": 2722.0, "high": 2722.0, "low": 2719.0, "close": 2720.0, "volume": 22, "ma10": 2721.8, "ma20": 2731.05, "macd_dif": -14.5606, "macd_dea": -15.6405, "macd_histogram": 2.1596}, {"time": "2026-07-03 00:30:00", "open": 2720.0, "high": 2721.0, "low": 2720.0, "close": 2721.0, "volume": 2, "ma10": 2721.5, "ma20": 2729.15, "macd_dif": -13.8512, "macd_dea": -15.2826, "macd_histogram": 2.8628}, {"time": "2026-07-03 00:45:00", "open": 2720.0, "high": 2722.0, "low": 2719.0, "close": 2721.0, "volume": 7, "ma10": 2721.2, "ma20": 2727.8, "macd_dif": -13.1376, "macd_dea": -14.8536, "macd_histogram": 3.4321}, {"time": "2026-07-03 01:00:00", "open": 2721.0, "high": 2724.0, "low": 2719.0, "close": 2723.0, "volume": 16, "ma10": 2721.1, "ma20": 2726.3, "macd_dif": -12.2692, "macd_dea": -14.3367, "macd_histogram": 4.1351}, {"time": "2026-07-03 09:15:00", "open": 2723.0, "high": 2727.0, "low": 2713.0, "close": 2715.0, "volume": 505, "ma10": 2720.5, "ma20": 2724.4, "macd_dif": -12.0872, "macd_dea": -13.8868, "macd_histogram": 3.5993}, {"time": "2026-07-03 09:30:00", "open": 2714.0, "high": 2722.0, "low": 2713.0, "close": 2719.0, "volume": 13, "ma10": 2720.3, "ma20": 2722.9, "macd_dif": -11.4877, "macd_dea": -13.407, "macd_histogram": 3.8385}, {"time": "2026-07-03 09:45:00", "open": 2720.0, "high": 2728.0, "low": 2720.0, "close": 2727.0, "volume": 2193, "ma10": 2721.0, "ma20": 2721.95, "macd_dif": -10.249, "macd_dea": -12.7754, "macd_histogram": 5.0528}, {"time": "2026-07-03 10:00:00", "open": 2727.0, "high": 2731.0, "low": 2726.0, "close": 2729.0, "volume": 174, "ma10": 2721.8, "ma20": 2721.7, "macd_dif": -9.0021, "macd_dea": -12.0207, "macd_histogram": 6.0372}, {"time": "2026-07-03 10:15:00", "open": 2730.0, "high": 2736.0, "low": 2730.0, "close": 2732.0, "volume": 868, "ma10": 2722.9, "ma20": 2722.15, "macd_dif": -7.6834, "macd_dea": -11.1533, "macd_histogram": 6.9398}, {"time": "2026-07-03 10:45:00", "open": 2731.0, "high": 2732.0, "low": 2725.0, "close": 2728.0, "volume": 7, "ma10": 2723.5, "ma20": 2722.7, "macd_dif": -6.8816, "macd_dea": -10.2989, "macd_histogram": 6.8346}, {"time": "2026-07-03 11:00:00", "open": 2727.0, "high": 2730.0, "low": 2721.0, "close": 2724.0, "volume": 4174, "ma10": 2723.9, "ma20": 2722.85, "macd_dif": -6.4942, "macd_dea": -9.538, "macd_histogram": 6.0876}, {"time": "2026-07-03 11:15:00", "open": 2723.0, "high": 2726.0, "low": 2720.0, "close": 2725.0, "volume": 1525, "ma10": 2724.3, "ma20": 2722.9, "macd_dif": -6.0368, "macd_dea": -8.8378, "macd_histogram": 5.6018}, {"time": "2026-07-03 11:30:00", "open": 2724.0, "high": 2727.0, "low": 2723.0, "close": 2725.0, "volume": 3001, "ma10": 2724.7, "ma20": 2722.95, "macd_dif": -5.6097, "macd_dea": -8.1922, "macd_histogram": 5.1648}, {"time": "2026-07-03 13:45:00", "open": 2725.0, "high": 2725.0, "low": 2720.0, "close": 2724.0, "volume": 1474, "ma10": 2724.8, "ma20": 2722.95, "macd_dif": -5.2909, "macd_dea": -7.6119, "macd_histogram": 4.6419}, {"time": "2026-07-03 14:00:00", "open": 2722.0, "high": 2723.0, "low": 2719.0, "close": 2720.0, "volume": 951, "ma10": 2725.3, "ma20": 2722.9, "macd_dif": -5.3, "macd_dea": -7.1495, "macd_histogram": 3.6991}, {"time": "2026-07-03 14:15:00", "open": 2720.0, "high": 2724.0, "low": 2720.0, "close": 2723.0, "volume": 1289, "ma10": 2725.7, "ma20": 2723.0, "macd_dif": -5.0073, "macd_dea": -6.7211, "macd_histogram": 3.4275}, {"time": "2026-07-03 14:30:00", "open": 2722.0, "high": 2724.0, "low": 2718.0, "close": 2720.0, "volume": 597, "ma10": 2725.0, "ma20": 2723.0, "macd_dif": -4.9603, "macd_dea": -6.3689, "macd_histogram": 2.8172}, {"time": "2026-07-03 14:45:00", "open": 2720.0, "high": 2722.0, "low": 2719.0, "close": 2719.0, "volume": 24, "ma10": 2724.0, "ma20": 2722.9, "macd_dif": -4.9467, "macd_dea": -6.0845, "macd_histogram": 2.2756}, {"time": "2026-07-03 15:00:00", "open": 2720.0, "high": 2723.0, "low": 2718.0, "close": 2719.0, "volume": 1791, "ma10": 2722.7, "ma20": 2722.8, "macd_dif": -4.8797, "macd_dea": -5.8435, "macd_histogram": 1.9277}]


symbol: AO2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:00.200774
candles_json:
  [{"time": "2026-06-30 14:45:00", "open": 2780.0, "high": 2791.0, "low": 2775.0, "close": 2787.0, "volume": 10221, "ma10": 2783.7, "ma20": 2798.5, "macd_dif": -10.0052, "macd_dea": -8.6195, "macd_histogram": -2.7714}, {"time": "2026-06-30 15:00:00", "open": 2787.0, "high": 2790.0, "low": 2782.0, "close": 2782.0, "volume": 388, "ma10": 2782.9, "ma20": 2796.3, "macd_dif": -9.6861, "macd_dea": -8.8328, "macd_histogram": -1.7065}, {"time": "2026-06-30 21:30:00", "open": 2781.0, "high": 2786.0, "low": 2772.0, "close": 2784.0, "volume": 27964, "ma10": 2782.2, "ma20": 2794.6, "macd_dif": -9.1661, "macd_dea": -8.8995, "macd_histogram": -0.5333}, {"time": "2026-06-30 22:00:00", "open": 2784.0, "high": 2786.0, "low": 2777.0, "close": 2784.0, "volume": 7887, "ma10": 2781.2, "ma20": 2792.75, "macd_dif": -8.6543, "macd_dea": -8.8504, "macd_histogram": 0.3923}, {"time": "2026-06-30 22:30:00", "open": 2783.0, "high": 2794.0, "low": 2782.0, "close": 2792.0, "volume": 1191, "ma10": 2781.5, "ma20": 2790.9, "macd_dif": -7.5165, "macd_dea": -8.5836, "macd_histogram": 2.1343}, {"time": "2026-06-30 23:00:00", "open": 2792.0, "high": 2792.0, "low": 2784.0, "close": 2788.0, "volume": 7757, "ma10": 2782.1, "ma20": 2788.95, "macd_dif": -6.8585, "macd_dea": -8.2386, "macd_histogram": 2.7603}, {"time": "2026-06-30 23:30:00", "open": 2788.0, "high": 2790.0, "low": 2784.0, "close": 2787.0, "volume": 4979, "ma10": 2783.2, "ma20": 2788.05, "macd_dif": -6.3445, "macd_dea": -7.8598, "macd_histogram": 3.0305}, {"time": "2026-07-01 00:00:00", "open": 2787.0, "high": 2787.0, "low": 2784.0, "close": 2786.0, "volume": 24, "ma10": 2784.3, "ma20": 2787.05, "macd_dif": -5.9494, "macd_dea": -7.4777, "macd_histogram": 3.0567}, {"time": "2026-07-01 00:30:00", "open": 2786.0, "high": 2788.0, "low": 2785.0, "close": 2786.0, "volume": 1065, "ma10": 2785.6, "ma20": 2786.1, "macd_dif": -5.572, "macd_dea": -7.0966, "macd_histogram": 3.0492}, {"time": "2026-07-01 01:00:00", "open": 2786.0, "high": 2788.0, "low": 2782.0, "close": 2783.0, "volume": 2820, "ma10": 2785.9, "ma20": 2785.05, "macd_dif": -5.4521, "macd_dea": -6.7677, "macd_histogram": 2.6312}, {"time": "2026-07-01 09:30:00", "open": 2781.0, "high": 2785.0, "low": 2773.0, "close": 2781.0, "volume": 16137, "ma10": 2785.3, "ma20": 2784.5, "macd_dif": -5.4556, "macd_dea": -6.5052, "macd_histogram": 2.0993}, {"time": "2026-07-01 10:00:00", "open": 2781.0, "high": 2786.0, "low": 2775.0, "close": 2782.0, "volume": 4050, "ma10": 2785.3, "ma20": 2784.1, "macd_dif": -5.3164, "macd_dea": -6.2675, "macd_histogram": 1.9022}, {"time": "2026-07-01 10:45:00", "open": 2782.0, "high": 2797.0, "low": 2780.0, "close": 2795.0, "volume": 13737, "ma10": 2786.4, "ma20": 2784.3, "macd_dif": -4.1097, "macd_dea": -5.8359, "macd_histogram": 3.4525}, {"time": "2026-07-01 11:15:00", "open": 2793.0, "high": 2797.0, "low": 2789.0, "close": 2793.0, "volume": 10425, "ma10": 2787.3, "ma20": 2784.25, "macd_dif": -3.277, "macd_dea": -5.3241, "macd_histogram": 4.0943}, {"time": "2026-07-01 13:45:00", "open": 2794.0, "high": 2805.0, "low": 2790.0, "close": 2803.0, "volume": 11732, "ma10": 2788.4, "ma20": 2784.95, "macd_dif": -1.7895, "macd_dea": -4.6172, "macd_histogram": 5.6554}, {"time": "2026-07-01 14:15:00", "open": 2803.0, "high": 2803.0, "low": 2791.0, "close": 2792.0, "volume": 9257, "ma10": 2788.8, "ma20": 2785.45, "macd_dif": -1.4812, "macd_dea": -3.99, "macd_histogram": 5.0176}, {"time": "2026-07-01 14:45:00", "open": 2789.0, "high": 2793.0, "low": 2782.0, "close": 2787.0, "volume": 4662, "ma10": 2788.8, "ma20": 2786.0, "macd_dif": -1.6217, "macd_dea": -3.5163, "macd_histogram": 3.7894}, {"time": "2026-07-01 15:00:00", "open": 2790.0, "high": 2792.0, "low": 2786.0, "close": 2786.0, "volume": 86, "ma10": 2788.8, "ma20": 2786.55, "macd_dif": -1.793, "macd_dea": -3.1717, "macd_histogram": 2.7574}, {"time": "2026-07-01 21:30:00", "open": 2785.0, "high": 2795.0, "low": 2784.0, "close": 2788.0, "volume": 2, "ma10": 2789.0, "ma20": 2787.3, "macd_dif": -1.7472, "macd_dea": -2.8868, "macd_histogram": 2.2791}, {"time": "2026-07-01 22:00:00", "open": 2788.0, "high": 2801.0, "low": 2788.0, "close": 2797.0, "volume": 13, "ma10": 2790.4, "ma20": 2788.15, "macd_dif": -0.9735, "macd_dea": -2.5041, "macd_histogram": 3.0612}, {"time": "2026-07-01 22:30:00", "open": 2797.0, "high": 2800.0, "low": 2794.0, "close": 2797.0, "volume": 17, "ma10": 2792.0, "ma20": 2788.65, "macd_dif": -0.3563, "macd_dea": -2.0746, "macd_histogram": 3.4366}, {"time": "2026-07-01 23:00:00", "open": 2797.0, "high": 2798.0, "low": 2793.0, "close": 2793.0, "volume": 145, "ma10": 2793.1, "ma20": 2789.2, "macd_dif": -0.1877, "macd_dea": -1.6972, "macd_histogram": 3.019}, {"time": "2026-07-01 23:30:00", "open": 2794.0, "high": 2795.0, "low": 2787.0, "close": 2792.0, "volume": 6, "ma10": 2792.8, "ma20": 2789.6, "macd_dif": -0.1332, "macd_dea": -1.3844, "macd_histogram": 2.5023}, {"time": "2026-07-02 00:00:00", "open": 2792.0, "high": 2792.0, "low": 2790.0, "close": 2791.0, "volume": 33, "ma10": 2792.6, "ma20": 2789.95, "macd_dif": -0.1688, "macd_dea": -1.1413, "macd_histogram": 1.9449}, {"time": "2026-07-02 00:30:00", "open": 2791.0, "high": 2792.0, "low": 2791.0, "close": 2792.0, "volume": 3, "ma10": 2791.5, "ma20": 2789.95, "macd_dif": -0.115, "macd_dea": -0.936, "macd_histogram": 1.642}, {"time": "2026-07-02 01:00:00", "open": 2791.0, "high": 2792.0, "low": 2784.0, "close": 2789.0, "volume": 28, "ma10": 2791.2, "ma20": 2790.0, "macd_dif": -0.3108, "macd_dea": -0.811, "macd_histogram": 1.0003}, {"time": "2026-07-02 09:30:00", "open": 2788.0, "high": 2797.0, "low": 2782.0, "close": 2793.0, "volume": 17, "ma10": 2791.8, "ma20": 2790.3, "macd_dif": -0.1417, "macd_dea": -0.6771, "macd_histogram": 1.0709}, {"time": "2026-07-02 10:00:00", "open": 2793.0, "high": 2802.0, "low": 2791.0, "close": 2800.0, "volume": 716, "ma10": 2793.2, "ma20": 2791.0, "macd_dif": 0.5509, "macd_dea": -0.4315, "macd_histogram": 1.9649}, {"time": "2026-07-02 10:45:00", "open": 2800.0, "high": 2803.0, "low": 2788.0, "close": 2789.0, "volume": 496, "ma10": 2793.3, "ma20": 2791.15, "macd_dif": 0.2098, "macd_dea": -0.3033, "macd_histogram": 1.026}, {"time": "2026-07-02 11:15:00", "open": 2789.0, "high": 2795.0, "low": 2764.0, "close": 2765.0, "volume": 1364, "ma10": 2790.1, "ma20": 2790.25, "macd_dif": -1.9744, "macd_dea": -0.6375, "macd_histogram": -2.6739}, {"time": "2026-07-02 13:45:00", "open": 2763.0, "high": 2763.0, "low": 2747.0, "close": 2748.0, "volume": 1133, "ma10": 2785.2, "ma20": 2788.6, "macd_dif": -5.0193, "macd_dea": -1.5139, "macd_histogram": -7.011}, {"time": "2026-07-02 14:15:00", "open": 2748.0, "high": 2759.0, "low": 2748.0, "close": 2753.0, "volume": 35, "ma10": 2781.2, "ma20": 2787.15, "macd_dif": -6.9489, "macd_dea": -2.6009, "macd_histogram": -8.696}, {"time": "2026-07-02 14:45:00", "open": 2752.0, "high": 2754.0, "low": 2745.0, "close": 2746.0, "volume": 3812, "ma10": 2776.6, "ma20": 2784.7, "macd_dif": -8.9398, "macd_dea": -3.8687, "macd_histogram": -10.1424}, {"time": "2026-07-02 15:00:00", "open": 2745.0, "high": 2747.0, "low": 2734.0, "close": 2734.0, "volume": 3665, "ma10": 2770.9, "ma20": 2781.75, "macd_dif": -11.3551, "macd_dea": -5.3659, "macd_histogram": -11.9783}, {"time": "2026-07-02 21:30:00", "open": 2734.0, "high": 2739.0, "low": 2715.0, "close": 2717.0, "volume": 63691, "ma10": 2763.4, "ma20": 2777.45, "macd_dif": -14.4741, "macd_dea": -7.1876, "macd_histogram": -14.5731}, {"time": "2026-07-02 22:00:00", "open": 2716.0, "high": 2724.0, "low": 2713.0, "close": 2724.0, "volume": 28196, "ma10": 2756.9, "ma20": 2774.05, "macd_dif": -16.1945, "macd_dea": -8.989, "macd_histogram": -14.411}, {"time": "2026-07-02 22:30:00", "open": 2724.0, "high": 2725.0, "low": 2720.0, "close": 2724.0, "volume": 1195, "ma10": 2750.0, "ma20": 2770.9, "macd_dif": -17.3577, "macd_dea": -10.6627, "macd_histogram": -13.39}, {"time": "2026-07-02 23:00:00", "open": 2723.0, "high": 2724.0, "low": 2720.0, "close": 2721.0, "volume": 1276, "ma10": 2742.1, "ma20": 2767.65, "macd_dif": -18.3106, "macd_dea": -12.1923, "macd_histogram": -12.2367}, {"time": "2026-07-02 23:30:00", "open": 2722.0, "high": 2722.0, "low": 2713.0, "close": 2721.0, "volume": 3, "ma10": 2735.3, "ma20": 2764.3, "macd_dif": -18.8486, "macd_dea": -13.5235, "macd_histogram": -10.65}, {"time": "2026-07-03 00:00:00", "open": 2721.0, "high": 2722.0, "low": 2720.0, "close": 2722.0, "volume": 1, "ma10": 2731.0, "ma20": 2760.55, "macd_dif": -18.9754, "macd_dea": -14.6139, "macd_histogram": -8.723}, {"time": "2026-07-03 00:30:00", "open": 2722.0, "high": 2722.0, "low": 2719.0, "close": 2721.0, "volume": 2, "ma10": 2728.3, "ma20": 2756.75, "macd_dif": -18.9384, "macd_dea": -15.4788, "macd_histogram": -6.9191}, {"time": "2026-07-03 01:00:00", "open": 2720.0, "high": 2724.0, "low": 2719.0, "close": 2723.0, "volume": 16, "ma10": 2725.3, "ma20": 2753.25, "macd_dif": -18.5339, "macd_dea": -16.0898, "macd_histogram": -4.8882}, {"time": "2026-07-03 09:30:00", "open": 2723.0, "high": 2727.0, "low": 2713.0, "close": 2719.0, "volume": 10, "ma10": 2722.6, "ma20": 2749.6, "macd_dif": -18.325, "macd_dea": -16.5369, "macd_histogram": -3.5762}, {"time": "2026-07-03 10:00:00", "open": 2722.0, "high": 2731.0, "low": 2721.0, "close": 2729.0, "volume": 174, "ma10": 2722.1, "ma20": 2746.5, "macd_dif": -17.1547, "macd_dea": -16.6604, "macd_histogram": -0.9885}, {"time": "2026-07-03 10:45:00", "open": 2730.0, "high": 2735.0, "low": 2725.0, "close": 2728.0, "volume": 7, "ma10": 2723.2, "ma20": 2743.3, "macd_dif": -16.1221, "macd_dea": -16.5528, "macd_histogram": 0.8613}, {"time": "2026-07-03 11:15:00", "open": 2727.0, "high": 2729.0, "low": 2720.0, "close": 2725.0, "volume": 1525, "ma10": 2723.3, "ma20": 2740.1, "macd_dif": -15.3687, "macd_dea": -16.3159, "macd_histogram": 1.8946}, {"time": "2026-07-03 13:45:00", "open": 2725.0, "high": 2727.0, "low": 2720.0, "close": 2724.0, "volume": 1474, "ma10": 2723.3, "ma20": 2736.65, "macd_dif": -14.683, "macd_dea": -15.9894, "macd_histogram": 2.6127}, {"time": "2026-07-03 14:15:00", "open": 2722.0, "high": 2724.0, "low": 2719.0, "close": 2723.0, "volume": 1289, "ma10": 2723.5, "ma20": 2732.8, "macd_dif": -14.0582, "macd_dea": -15.6031, "macd_histogram": 3.0898}, {"time": "2026-07-03 14:45:00", "open": 2722.0, "high": 2724.0, "low": 2718.0, "close": 2719.0, "volume": 24, "ma10": 2723.3, "ma20": 2729.3, "macd_dif": -13.7276, "macd_dea": -15.228, "macd_histogram": 3.0008}, {"time": "2026-07-03 15:00:00", "open": 2720.0, "high": 2723.0, "low": 2718.0, "close": 2719.0, "volume": 1791, "ma10": 2723.0, "ma20": 2727.0, "macd_dif": -13.3122, "macd_dea": -14.8449, "macd_histogram": 3.0654}]


symbol: AO2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:00.200774
candles_json:
  [{"time": "2026-06-25 14:15:00", "open": 2817.0, "high": 2834.0, "low": 2812.0, "close": 2830.0, "volume": 25451, "ma10": 2845.8, "ma20": 2850.0, "macd_dif": -15.0798, "macd_dea": -12.4528, "macd_histogram": -5.254}, {"time": "2026-06-25 15:00:00", "open": 2830.0, "high": 2831.0, "low": 2817.0, "close": 2822.0, "volume": 155, "ma10": 2840.6, "ma20": 2848.8, "macd_dif": -15.5846, "macd_dea": -13.0792, "macd_histogram": -5.0109}, {"time": "2026-06-25 22:00:00", "open": 2823.0, "high": 2830.0, "low": 2802.0, "close": 2812.0, "volume": 71690, "ma10": 2833.7, "ma20": 2847.0, "macd_dif": -16.6002, "macd_dea": -13.7834, "macd_histogram": -5.6336}, {"time": "2026-06-25 23:00:00", "open": 2812.0, "high": 2814.0, "low": 2806.0, "close": 2812.0, "volume": 8918, "ma10": 2827.5, "ma20": 2845.1, "macd_dif": -17.2067, "macd_dea": -14.468, "macd_histogram": -5.4773}, {"time": "2026-06-26 00:00:00", "open": 2812.0, "high": 2820.0, "low": 2809.0, "close": 2816.0, "volume": 207, "ma10": 2824.5, "ma20": 2843.6, "macd_dif": -17.1667, "macd_dea": -15.0078, "macd_histogram": -4.3179}, {"time": "2026-06-26 01:00:00", "open": 2816.0, "high": 2817.0, "low": 2812.0, "close": 2814.0, "volume": 3906, "ma10": 2821.7, "ma20": 2842.15, "macd_dif": -17.0993, "macd_dea": -15.4261, "macd_histogram": -3.3464}, {"time": "2026-06-26 10:00:00", "open": 2813.0, "high": 2815.0, "low": 2792.0, "close": 2801.0, "volume": 51186, "ma10": 2818.7, "ma20": 2839.4, "macd_dif": -17.8887, "macd_dea": -15.9186, "macd_histogram": -3.9401}, {"time": "2026-06-26 11:15:00", "open": 2800.0, "high": 2812.0, "low": 2788.0, "close": 2791.0, "volume": 13718, "ma10": 2813.8, "ma20": 2835.9, "macd_dif": -19.101, "macd_dea": -16.5551, "macd_histogram": -5.0918}, {"time": "2026-06-26 14:15:00", "open": 2791.0, "high": 2806.0, "low": 2790.0, "close": 2798.0, "volume": 21433, "ma10": 2811.3, "ma20": 2832.65, "macd_dif": -19.2747, "macd_dea": -17.099, "macd_histogram": -4.3514}, {"time": "2026-06-26 15:00:00", "open": 2798.0, "high": 2816.0, "low": 2798.0, "close": 2801.0, "volume": 29110, "ma10": 2809.7, "ma20": 2829.5, "macd_dif": -18.9518, "macd_dea": -17.4696, "macd_histogram": -2.9645}, {"time": "2026-06-26 22:00:00", "open": 2803.0, "high": 2816.0, "low": 2795.0, "close": 2814.0, "volume": 41967, "ma10": 2808.1, "ma20": 2826.95, "macd_dif": -17.4459, "macd_dea": -17.4648, "macd_histogram": 0.0379}, {"time": "2026-06-26 23:00:00", "open": 2814.0, "high": 2827.0, "low": 2813.0, "close": 2822.0, "volume": 42, "ma10": 2808.1, "ma20": 2824.35, "macd_dif": -15.429, "macd_dea": -17.0577, "macd_histogram": 3.2573}, {"time": "2026-06-27 01:00:00", "open": 2821.0, "high": 2825.0, "low": 2821.0, "close": 2824.0, "volume": 89, "ma10": 2809.3, "ma20": 2821.5, "macd_dif": -13.5134, "macd_dea": -16.3488, "macd_histogram": 5.6707}, {"time": "2026-06-29 00:00:00", "open": 2822.0, "high": 2825.0, "low": 2818.0, "close": 2821.0, "volume": 17, "ma10": 2810.2, "ma20": 2818.85, "macd_dif": -12.098, "macd_dea": -15.4986, "macd_histogram": 6.8013}, {"time": "2026-06-29 10:00:00", "open": 2824.0, "high": 2824.0, "low": 2809.0, "close": 2816.0, "volume": 37995, "ma10": 2810.2, "ma20": 2817.35, "macd_dif": -11.25, "macd_dea": -14.6489, "macd_histogram": 6.7979}, {"time": "2026-06-29 11:15:00", "open": 2817.0, "high": 2832.0, "low": 2816.0, "close": 2826.0, "volume": 7, "ma10": 2811.4, "ma20": 2816.55, "macd_dif": -9.6597, "macd_dea": -13.6511, "macd_histogram": 7.9828}, {"time": "2026-06-29 14:15:00", "open": 2826.0, "high": 2834.0, "low": 2812.0, "close": 2821.0, "volume": 8, "ma10": 2813.4, "ma20": 2816.05, "macd_dif": -8.7025, "macd_dea": -12.6614, "macd_histogram": 7.9177}, {"time": "2026-06-29 15:00:00", "open": 2821.0, "high": 2832.0, "low": 2821.0, "close": 2827.0, "volume": 89, "ma10": 2817.0, "ma20": 2815.4, "macd_dif": -7.3747, "macd_dea": -11.604, "macd_histogram": 8.4586}, {"time": "2026-06-29 22:00:00", "open": 2822.0, "high": 2826.0, "low": 2800.0, "close": 2806.0, "volume": 47451, "ma10": 2817.8, "ma20": 2814.55, "macd_dif": -7.9257, "macd_dea": -10.8684, "macd_histogram": 5.8854}, {"time": "2026-06-29 23:00:00", "open": 2806.0, "high": 2807.0, "low": 2800.0, "close": 2804.0, "volume": 5213, "ma10": 2818.1, "ma20": 2813.9, "macd_dif": -8.4265, "macd_dea": -10.38, "macd_histogram": 3.9069}, {"time": "2026-06-30 00:00:00", "open": 2804.0, "high": 2804.0, "low": 2789.0, "close": 2790.0, "volume": 678, "ma10": 2815.7, "ma20": 2811.9, "macd_dif": -9.8397, "macd_dea": -10.2719, "macd_histogram": 0.8645}, {"time": "2026-06-30 01:00:00", "open": 2790.0, "high": 2796.0, "low": 2789.0, "close": 2794.0, "volume": 6250, "ma10": 2812.9, "ma20": 2810.5, "macd_dif": -10.5157, "macd_dea": -10.3207, "macd_histogram": -0.39}, {"time": "2026-06-30 10:00:00", "open": 2793.0, "high": 2799.0, "low": 2782.0, "close": 2782.0, "volume": 1146, "ma10": 2808.7, "ma20": 2809.0, "macd_dif": -11.8827, "macd_dea": -10.6331, "macd_histogram": -2.4993}, {"time": "2026-06-30 11:15:00", "open": 2782.0, "high": 2788.0, "low": 2770.0, "close": 2775.0, "volume": 34397, "ma10": 2804.1, "ma20": 2807.15, "macd_dif": -13.3768, "macd_dea": -11.1818, "macd_histogram": -4.3899}, {"time": "2026-06-30 14:15:00", "open": 2775.0, "high": 2780.0, "low": 2765.0, "close": 2780.0, "volume": 31305, "ma10": 2800.5, "ma20": 2805.35, "macd_dif": -13.996, "macd_dea": -11.7447, "macd_histogram": -4.5027}, {"time": "2026-06-30 15:00:00", "open": 2780.0, "high": 2791.0, "low": 2775.0, "close": 2782.0, "volume": 388, "ma10": 2796.1, "ma20": 2803.75, "macd_dif": -14.1621, "macd_dea": -12.2281, "macd_histogram": -3.8679}, {"time": "2026-06-30 22:00:00", "open": 2781.0, "high": 2786.0, "low": 2772.0, "close": 2784.0, "volume": 35851, "ma10": 2792.4, "ma20": 2802.9, "macd_dif": -13.9713, "macd_dea": -12.5768, "macd_histogram": -2.7891}, {"time": "2026-06-30 23:00:00", "open": 2783.0, "high": 2794.0, "low": 2782.0, "close": 2788.0, "volume": 8948, "ma10": 2788.5, "ma20": 2802.75, "macd_dif": -13.3435, "macd_dea": -12.7301, "macd_histogram": -1.2268}, {"time": "2026-07-01 00:00:00", "open": 2788.0, "high": 2790.0, "low": 2784.0, "close": 2786.0, "volume": 24, "ma10": 2786.5, "ma20": 2802.15, "macd_dif": -12.8592, "macd_dea": -12.7559, "macd_histogram": -0.2064}, {"time": "2026-07-01 01:00:00", "open": 2786.0, "high": 2788.0, "low": 2782.0, "close": 2783.0, "volume": 3885, "ma10": 2784.4, "ma20": 2801.25, "macd_dif": -12.5724, "macd_dea": -12.7192, "macd_histogram": 0.2936}, {"time": "2026-07-01 10:00:00", "open": 2781.0, "high": 2786.0, "low": 2773.0, "close": 2782.0, "volume": 4050, "ma10": 2783.6, "ma20": 2799.65, "macd_dif": -12.2843, "macd_dea": -12.6322, "macd_histogram": 0.6959}, {"time": "2026-07-01 11:15:00", "open": 2783.0, "high": 2797.0, "low": 2780.0, "close": 2793.0, "volume": 24167, "ma10": 2783.5, "ma20": 2798.2, "macd_dif": -11.0411, "macd_dea": -12.314, "macd_histogram": 2.5459}, {"time": "2026-07-01 14:15:00", "open": 2795.0, "high": 2805.0, "low": 2790.0, "close": 2792.0, "volume": 20989, "ma10": 2784.5, "ma20": 2796.6, "macd_dif": -10.021, "macd_dea": -11.8554, "macd_histogram": 3.6689}, {"time": "2026-07-01 15:00:00", "open": 2792.0, "high": 2793.0, "low": 2784.0, "close": 2786.0, "volume": 86, "ma10": 2785.6, "ma20": 2794.85, "macd_dif": -9.5862, "macd_dea": -11.4016, "macd_histogram": 3.6308}, {"time": "2026-07-01 22:00:00", "open": 2785.0, "high": 2801.0, "low": 2784.0, "close": 2797.0, "volume": 13, "ma10": 2787.3, "ma20": 2793.9, "macd_dif": -8.2588, "macd_dea": -10.773, "macd_histogram": 5.0284}, {"time": "2026-07-01 23:00:00", "open": 2797.0, "high": 2800.0, "low": 2793.0, "close": 2793.0, "volume": 145, "ma10": 2788.4, "ma20": 2792.25, "macd_dif": -7.4438, "macd_dea": -10.1072, "macd_histogram": 5.3267}, {"time": "2026-07-02 00:00:00", "open": 2794.0, "high": 2795.0, "low": 2787.0, "close": 2791.0, "volume": 33, "ma10": 2789.1, "ma20": 2790.75, "macd_dif": -6.88, "macd_dea": -9.4617, "macd_histogram": 5.1635}, {"time": "2026-07-02 01:00:00", "open": 2791.0, "high": 2792.0, "low": 2784.0, "close": 2789.0, "volume": 28, "ma10": 2789.2, "ma20": 2788.85, "macd_dif": -6.5194, "macd_dea": -8.8732, "macd_histogram": 4.7078}, {"time": "2026-07-02 10:00:00", "open": 2788.0, "high": 2802.0, "low": 2782.0, "close": 2800.0, "volume": 716, "ma10": 2790.6, "ma20": 2788.55, "macd_dif": -5.2851, "macd_dea": -8.1556, "macd_histogram": 5.7411}, {"time": "2026-07-02 11:15:00", "open": 2799.0, "high": 2800.0, "low": 2764.0, "close": 2765.0, "volume": 1364, "ma10": 2788.8, "ma20": 2786.6, "macd_dif": -7.0498, "macd_dea": -7.9344, "macd_histogram": 1.7693}, {"time": "2026-07-02 14:15:00", "open": 2766.0, "high": 2767.0, "low": 2747.0, "close": 2753.0, "volume": 35, "ma10": 2785.9, "ma20": 2784.75, "macd_dif": -9.3094, "macd_dea": -8.2094, "macd_histogram": -2.1999}, {"time": "2026-07-02 15:00:00", "open": 2753.0, "high": 2754.0, "low": 2734.0, "close": 2734.0, "volume": 3665, "ma10": 2780.0, "ma20": 2781.75, "macd_dif": -12.4892, "macd_dea": -9.0654, "macd_histogram": -6.8477}, {"time": "2026-07-02 22:00:00", "open": 2734.0, "high": 2739.0, "low": 2713.0, "close": 2724.0, "volume": 91900, "ma10": 2773.2, "ma20": 2778.85, "macd_dif": -15.636, "macd_dea": -10.3795, "macd_histogram": -10.513}, {"time": "2026-07-02 23:00:00", "open": 2724.0, "high": 2725.0, "low": 2720.0, "close": 2721.0, "volume": 1276, "ma10": 2766.7, "ma20": 2776.15, "macd_dif": -18.1625, "macd_dea": -11.9361, "macd_histogram": -12.4529}, {"time": "2026-07-03 00:00:00", "open": 2722.0, "high": 2722.0, "low": 2713.0, "close": 2722.0, "volume": 1, "ma10": 2759.2, "ma20": 2773.25, "macd_dif": -19.8553, "macd_dea": -13.52, "macd_histogram": -12.6706}, {"time": "2026-07-03 01:00:00", "open": 2722.0, "high": 2724.0, "low": 2719.0, "close": 2723.0, "volume": 16, "ma10": 2752.2, "ma20": 2770.3, "macd_dif": -20.8754, "macd_dea": -14.9911, "macd_histogram": -11.7688}, {"time": "2026-07-03 10:00:00", "open": 2723.0, "high": 2732.0, "low": 2713.0, "close": 2729.0, "volume": 174, "ma10": 2746.0, "ma20": 2767.55, "macd_dif": -20.9582, "macd_dea": -16.1845, "macd_histogram": -9.5474}, {"time": "2026-07-03 11:15:00", "open": 2729.0, "high": 2736.0, "low": 2720.0, "close": 2725.0, "volume": 1525, "ma10": 2739.6, "ma20": 2764.4, "macd_dif": -21.1033, "macd_dea": -17.1682, "macd_histogram": -7.8701}, {"time": "2026-07-03 14:15:00", "open": 2725.0, "high": 2727.0, "low": 2719.0, "close": 2723.0, "volume": 1289, "ma10": 2731.9, "ma20": 2761.25, "macd_dif": -21.136, "macd_dea": -17.9618, "macd_histogram": -6.3484}, {"time": "2026-07-03 15:00:00", "open": 2722.0, "high": 2724.0, "low": 2718.0, "close": 2719.0, "volume": 1791, "ma10": 2727.3, "ma20": 2758.05, "macd_dif": -21.2398, "macd_dea": -18.6174, "macd_histogram": -5.2449}]


symbol: AO2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:00.200774
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 2790.0, "high": 2848.0, "low": 2787.0, "close": 2826.0, "volume": 437947, "ma10": 2788.0, "ma20": 2786.73, "macd_dif": 5.4717, "macd_dea": 2.5501, "macd_histogram": 5.8432}, {"time": "2026-04-22 00:00:00", "open": 2826.0, "high": 2843.0, "low": 2811.0, "close": 2837.0, "volume": 252363, "ma10": 2791.2, "ma20": 2790.92, "macd_dif": 9.0159, "macd_dea": 3.8432, "macd_histogram": 10.3454}, {"time": "2026-04-23 00:00:00", "open": 2847.0, "high": 2865.0, "low": 2818.0, "close": 2822.0, "volume": 297730, "ma10": 2795.5, "ma20": 2793.31, "macd_dif": 10.4935, "macd_dea": 5.1733, "macd_histogram": 10.6404}, {"time": "2026-04-24 00:00:00", "open": 2824.0, "high": 2846.0, "low": 2801.0, "close": 2807.0, "volume": 246417, "ma10": 2798.4, "ma20": 2794.29, "macd_dif": 10.3349, "macd_dea": 6.2056, "macd_histogram": 8.2587}, {"time": "2026-04-27 00:00:00", "open": 2870.0, "high": 2931.0, "low": 2842.0, "close": 2899.0, "volume": 740168, "ma10": 2809.2, "ma20": 2801.27, "macd_dif": 17.432, "macd_dea": 8.4509, "macd_histogram": 17.9622}, {"time": "2026-04-28 00:00:00", "open": 2907.0, "high": 2924.0, "low": 2854.0, "close": 2875.0, "volume": 379167, "ma10": 2817.3, "ma20": 2805.88, "macd_dif": 20.8792, "macd_dea": 10.9365, "macd_histogram": 19.8852}, {"time": "2026-04-29 00:00:00", "open": 2868.0, "high": 2879.0, "low": 2842.0, "close": 2862.0, "volume": 261771, "ma10": 2827.2, "ma20": 2809.18, "macd_dif": 22.305, "macd_dea": 13.2102, "macd_histogram": 18.1895}, {"time": "2026-04-30 00:00:00", "open": 2867.0, "high": 2886.0, "low": 2835.0, "close": 2845.0, "volume": 300313, "ma10": 2833.5, "ma20": 2811.17, "macd_dif": 21.8117, "macd_dea": 14.9305, "macd_histogram": 13.7624}, {"time": "2026-05-06 00:00:00", "open": 2840.0, "high": 2878.0, "low": 2812.0, "close": 2875.0, "volume": 234617, "ma10": 2843.8, "ma20": 2814.53, "macd_dif": 23.5699, "macd_dea": 16.6584, "macd_histogram": 13.823}, {"time": "2026-05-07 00:00:00", "open": 2870.0, "high": 2888.0, "low": 2842.0, "close": 2869.0, "volume": 330472, "ma10": 2851.7, "ma20": 2817.25, "macd_dif": 24.2001, "macd_dea": 18.1667, "macd_histogram": 12.0668}, {"time": "2026-05-08 00:00:00", "open": 2865.0, "high": 2878.0, "low": 2820.0, "close": 2827.0, "volume": 313989, "ma10": 2851.8, "ma20": 2819.9, "macd_dif": 21.0677, "macd_dea": 18.7469, "macd_histogram": 4.6415}, {"time": "2026-05-11 00:00:00", "open": 2825.0, "high": 2833.0, "low": 2792.0, "close": 2826.0, "volume": 280651, "ma10": 2850.7, "ma20": 2820.95, "macd_dif": 18.2936, "macd_dea": 18.6563, "macd_histogram": -0.7253}, {"time": "2026-05-12 00:00:00", "open": 2831.0, "high": 2850.0, "low": 2775.0, "close": 2785.0, "volume": 370644, "ma10": 2847.0, "ma20": 2821.25, "macd_dif": 12.6411, "macd_dea": 17.4532, "macd_histogram": -9.6243}, {"time": "2026-05-13 00:00:00", "open": 2783.0, "high": 2806.0, "low": 2771.0, "close": 2799.0, "volume": 184864, "ma10": 2846.2, "ma20": 2822.3, "macd_dif": 9.1852, "macd_dea": 15.7996, "macd_histogram": -13.2288}, {"time": "2026-05-14 00:00:00", "open": 2800.0, "high": 2829.0, "low": 2782.0, "close": 2790.0, "volume": 283024, "ma10": 2835.3, "ma20": 2822.25, "macd_dif": 5.655, "macd_dea": 13.7707, "macd_histogram": -16.2314}, {"time": "2026-05-15 00:00:00", "open": 2793.0, "high": 2804.0, "low": 2722.0, "close": 2727.0, "volume": 290995, "ma10": 2820.5, "ma20": 2818.9, "macd_dif": -2.2009, "macd_dea": 10.5764, "macd_histogram": -25.5546}, {"time": "2026-05-18 00:00:00", "open": 2725.0, "high": 2757.0, "low": 2720.0, "close": 2746.0, "volume": 234027, "ma10": 2808.9, "ma20": 2818.05, "macd_dif": -6.8151, "macd_dea": 7.0981, "macd_histogram": -27.8263}, {"time": "2026-05-19 00:00:00", "open": 2743.0, "high": 2751.0, "low": 2706.0, "close": 2724.0, "volume": 218656, "ma10": 2796.8, "ma20": 2815.15, "macd_dif": -12.1075, "macd_dea": 3.257, "macd_histogram": -30.7289}, {"time": "2026-05-20 00:00:00", "open": 2725.0, "high": 2731.0, "low": 2706.0, "close": 2713.0, "volume": 189516, "ma10": 2780.6, "ma20": 2812.2, "macd_dif": -16.9935, "macd_dea": -0.7931, "macd_histogram": -32.4007}, {"time": "2026-05-21 00:00:00", "open": 2710.0, "high": 2737.0, "low": 2701.0, "close": 2709.0, "volume": 223211, "ma10": 2764.6, "ma20": 2808.15, "macd_dif": -20.947, "macd_dea": -4.8239, "macd_histogram": -32.2462}, {"time": "2026-05-22 00:00:00", "open": 2708.0, "high": 2730.0, "low": 2688.0, "close": 2717.0, "volume": 257180, "ma10": 2753.6, "ma20": 2802.7, "macd_dif": -23.1675, "macd_dea": -8.4926, "macd_histogram": -29.3499}, {"time": "2026-05-25 00:00:00", "open": 2713.0, "high": 2747.0, "low": 2685.0, "close": 2746.0, "volume": 350635, "ma10": 2745.6, "ma20": 2798.15, "macd_dif": -22.3299, "macd_dea": -11.2601, "macd_histogram": -22.1397}, {"time": "2026-05-26 00:00:00", "open": 2748.0, "high": 2865.0, "low": 2731.0, "close": 2853.0, "volume": 898550, "ma10": 2752.4, "ma20": 2799.7, "macd_dif": -12.8835, "macd_dea": -11.5848, "macd_histogram": -2.5976}, {"time": "2026-05-27 00:00:00", "open": 2855.0, "high": 2898.0, "low": 2835.0, "close": 2854.0, "volume": 630366, "ma10": 2757.9, "ma20": 2802.05, "macd_dif": -5.256, "macd_dea": -10.319, "macd_histogram": 10.1261}, {"time": "2026-05-28 00:00:00", "open": 2850.0, "high": 2882.0, "low": 2837.0, "close": 2868.0, "volume": 358377, "ma10": 2765.7, "ma20": 2800.5, "macd_dif": 1.8968, "macd_dea": -7.8758, "macd_histogram": 19.5452}, {"time": "2026-05-29 00:00:00", "open": 2876.0, "high": 2913.0, "low": 2866.0, "close": 2897.0, "volume": 457783, "ma10": 2782.7, "ma20": 2801.6, "macd_dif": 9.7925, "macd_dea": -4.3422, "macd_histogram": 28.2694}, {"time": "2026-06-01 00:00:00", "open": 2898.0, "high": 2910.0, "low": 2867.0, "close": 2892.0, "volume": 404967, "ma10": 2797.3, "ma20": 2803.1, "macd_dif": 15.4682, "macd_dea": -0.3801, "macd_histogram": 31.6966}, {"time": "2026-06-02 00:00:00", "open": 2890.0, "high": 2891.0, "low": 2824.0, "close": 2851.0, "volume": 372220, "ma10": 2810.0, "ma20": 2803.4, "macd_dif": 16.4681, "macd_dea": 2.9895, "macd_histogram": 26.957}, {"time": "2026-06-03 00:00:00", "open": 2852.0, "high": 2856.0, "low": 2793.0, "close": 2813.0, "volume": 291880, "ma10": 2820.0, "ma20": 2800.3, "macd_dif": 14.0324, "macd_dea": 5.1981, "macd_histogram": 17.6686}, {"time": "2026-06-04 00:00:00", "open": 2805.0, "high": 2831.0, "low": 2751.0, "close": 2760.0, "volume": 327757, "ma10": 2825.1, "ma20": 2794.85, "macd_dif": 7.7363, "macd_dea": 5.7057, "macd_histogram": 4.0611}, {"time": "2026-06-05 00:00:00", "open": 2755.0, "high": 2773.0, "low": 2742.0, "close": 2766.0, "volume": 227446, "ma10": 2830.0, "ma20": 2791.8, "macd_dif": 3.1939, "macd_dea": 5.2034, "macd_histogram": -4.019}, {"time": "2026-06-08 00:00:00", "open": 2760.0, "high": 2793.0, "low": 2754.0, "close": 2780.0, "volume": 276979, "ma10": 2833.4, "ma20": 2789.5, "macd_dif": 0.7155, "macd_dea": 4.3058, "macd_histogram": -7.1807}, {"time": "2026-06-09 00:00:00", "open": 2770.0, "high": 2854.0, "low": 2757.0, "close": 2838.0, "volume": 403248, "ma10": 2831.9, "ma20": 2792.15, "macd_dif": 3.3923, "macd_dea": 4.1231, "macd_histogram": -1.4616}, {"time": "2026-06-10 00:00:00", "open": 2840.0, "high": 2921.0, "low": 2823.0, "close": 2894.0, "volume": 550091, "ma10": 2835.9, "ma20": 2796.9, "macd_dif": 9.9181, "macd_dea": 5.2821, "macd_histogram": 9.272}, {"time": "2026-06-11 00:00:00", "open": 2900.0, "high": 2926.0, "low": 2864.0, "close": 2899.0, "volume": 480569, "ma10": 2839.0, "ma20": 2802.35, "macd_dif": 15.3167, "macd_dea": 7.289, "macd_histogram": 16.0554}, {"time": "2026-06-12 00:00:00", "open": 2900.0, "high": 2941.0, "low": 2886.0, "close": 2923.0, "volume": 449055, "ma10": 2841.6, "ma20": 2812.15, "macd_dif": 21.2864, "macd_dea": 10.0885, "macd_histogram": 22.3959}, {"time": "2026-06-15 00:00:00", "open": 2923.0, "high": 2949.0, "low": 2901.0, "close": 2908.0, "volume": 396888, "ma10": 2843.2, "ma20": 2820.25, "macd_dif": 24.5244, "macd_dea": 12.9757, "macd_histogram": 23.0974}, {"time": "2026-06-16 00:00:00", "open": 2907.0, "high": 2923.0, "low": 2871.0, "close": 2907.0, "volume": 340094, "ma10": 2848.8, "ma20": 2829.4, "macd_dif": 26.702, "macd_dea": 15.7209, "macd_histogram": 21.9621}, {"time": "2026-06-17 00:00:00", "open": 2914.0, "high": 2941.0, "low": 2880.0, "close": 2914.0, "volume": 355473, "ma10": 2858.9, "ma20": 2839.45, "macd_dif": 28.6622, "macd_dea": 18.3092, "macd_histogram": 20.706}, {"time": "2026-06-18 00:00:00", "open": 2905.0, "high": 2937.0, "low": 2886.0, "close": 2898.0, "volume": 434946, "ma10": 2872.7, "ma20": 2848.9, "macd_dif": 28.595, "macd_dea": 20.3663, "macd_histogram": 16.4573}, {"time": "2026-06-22 00:00:00", "open": 2897.0, "high": 2980.0, "low": 2879.0, "close": 2917.0, "volume": 384184, "ma10": 2887.8, "ma20": 2858.9, "macd_dif": 29.7321, "macd_dea": 22.2395, "macd_histogram": 14.9852}, {"time": "2026-06-23 00:00:00", "open": 2917.0, "high": 2923.0, "low": 2831.0, "close": 2843.0, "volume": 433901, "ma10": 2894.1, "ma20": 2863.75, "macd_dif": 24.3811, "macd_dea": 22.6678, "macd_histogram": 3.4265}, {"time": "2026-06-24 00:00:00", "open": 2847.0, "high": 2885.0, "low": 2836.0, "close": 2874.0, "volume": 262094, "ma10": 2897.7, "ma20": 2864.8, "macd_dif": 22.3837, "macd_dea": 22.611, "macd_histogram": -0.4545}, {"time": "2026-06-25 00:00:00", "open": 2860.0, "high": 2869.0, "low": 2808.0, "close": 2822.0, "volume": 328201, "ma10": 2890.5, "ma20": 2863.2, "macd_dif": 16.4157, "macd_dea": 21.3719, "macd_histogram": -9.9125}, {"time": "2026-06-26 00:00:00", "open": 2824.0, "high": 2830.0, "low": 2788.0, "close": 2801.0, "volume": 247102, "ma10": 2880.7, "ma20": 2859.85, "macd_dif": 9.8775, "macd_dea": 19.0731, "macd_histogram": -18.3911}, {"time": "2026-06-29 00:00:00", "open": 2803.0, "high": 2834.0, "low": 2794.0, "close": 2827.0, "volume": 189221, "ma10": 2871.1, "ma20": 2856.35, "macd_dif": 6.7166, "macd_dea": 16.6018, "macd_histogram": -19.7704}, {"time": "2026-06-30 00:00:00", "open": 2820.0, "high": 2828.0, "low": 2765.0, "close": 2782.0, "volume": 219007, "ma10": 2858.5, "ma20": 2850.85, "macd_dif": 0.5737, "macd_dea": 13.3961, "macd_histogram": -25.6448}, {"time": "2026-07-01 00:00:00", "open": 2782.0, "high": 2805.0, "low": 2771.0, "close": 2786.0, "volume": 158754, "ma10": 2846.4, "ma20": 2847.6, "macd_dif": -3.9265, "macd_dea": 9.9316, "macd_histogram": -27.7162}, {"time": "2026-07-02 00:00:00", "open": 2781.0, "high": 2803.0, "low": 2733.0, "close": 2734.0, "volume": 245198, "ma10": 2828.4, "ma20": 2843.65, "macd_dif": -11.5557, "macd_dea": 5.6342, "macd_histogram": -34.3797}, {"time": "2026-07-03 00:00:00", "open": 2732.0, "high": 2740.0, "low": 2713.0, "close": 2719.0, "volume": 261229, "ma10": 2810.5, "ma20": 2841.6, "macd_dif": -18.5979, "macd_dea": 0.7878, "macd_histogram": -38.7712}]


symbol: SI2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:00.607049
candles_json:
  [{"time": "2026-07-02 14:40:00", "open": 8335.0, "high": 8340.0, "low": 8335.0, "close": 8335.0, "volume": 70, "ma10": 8357.0, "ma20": 8362.0, "macd_dif": -11.3985, "macd_dea": -8.6302, "macd_histogram": -5.5364}, {"time": "2026-07-02 14:45:00", "open": 8335.0, "high": 8340.0, "low": 8330.0, "close": 8330.0, "volume": 227, "ma10": 8352.5, "ma20": 8359.75, "macd_dif": -12.4576, "macd_dea": -9.3957, "macd_histogram": -6.1238}, {"time": "2026-07-02 14:50:00", "open": 8330.0, "high": 8340.0, "low": 8325.0, "close": 8330.0, "volume": 5291, "ma10": 8347.5, "ma20": 8357.5, "macd_dif": -13.1455, "macd_dea": -10.1457, "macd_histogram": -5.9997}, {"time": "2026-07-02 14:55:00", "open": 8330.0, "high": 8335.0, "low": 8325.0, "close": 8335.0, "volume": 951, "ma10": 8343.5, "ma20": 8355.75, "macd_dif": -13.1358, "macd_dea": -10.7437, "macd_histogram": -4.7842}, {"time": "2026-07-02 15:00:00", "open": 8330.0, "high": 8340.0, "low": 8325.0, "close": 8330.0, "volume": 5338, "ma10": 8340.0, "ma20": 8353.25, "macd_dif": -13.3773, "macd_dea": -11.2704, "macd_histogram": -4.2138}, {"time": "2026-07-03 09:05:00", "open": 8340.0, "high": 8365.0, "low": 8330.0, "close": 8340.0, "volume": 15627, "ma10": 8338.0, "ma20": 8351.5, "macd_dif": -12.6164, "macd_dea": -11.5396, "macd_histogram": -2.1536}, {"time": "2026-07-03 09:10:00", "open": 8345.0, "high": 8350.0, "low": 8330.0, "close": 8340.0, "volume": 8275, "ma10": 8337.0, "ma20": 8350.25, "macd_dif": -11.8765, "macd_dea": -11.607, "macd_histogram": -0.5389}, {"time": "2026-07-03 09:15:00", "open": 8345.0, "high": 8355.0, "low": 8340.0, "close": 8350.0, "volume": 4059, "ma10": 8337.0, "ma20": 8350.5, "macd_dif": -10.3637, "macd_dea": -11.3583, "macd_histogram": 1.9893}, {"time": "2026-07-03 09:20:00", "open": 8350.0, "high": 8355.0, "low": 8340.0, "close": 8345.0, "volume": 2957, "ma10": 8337.5, "ma20": 8350.0, "macd_dif": -9.4592, "macd_dea": -10.9785, "macd_histogram": 3.0386}, {"time": "2026-07-03 09:25:00", "open": 8345.0, "high": 8360.0, "low": 8340.0, "close": 8355.0, "volume": 2231, "ma10": 8339.0, "ma20": 8350.0, "macd_dif": -7.845, "macd_dea": -10.3518, "macd_histogram": 5.0135}, {"time": "2026-07-03 09:30:00", "open": 8355.0, "high": 8360.0, "low": 8350.0, "close": 8350.0, "volume": 1868, "ma10": 8340.5, "ma20": 8348.75, "macd_dif": -6.8898, "macd_dea": -9.6594, "macd_histogram": 5.5392}, {"time": "2026-07-03 09:35:00", "open": 8350.0, "high": 8380.0, "low": 8350.0, "close": 8365.0, "volume": 6092, "ma10": 8344.0, "ma20": 8348.25, "macd_dif": -4.8664, "macd_dea": -8.7008, "macd_histogram": 7.6689}, {"time": "2026-07-03 09:40:00", "open": 8370.0, "high": 8370.0, "low": 8355.0, "close": 8365.0, "volume": 1973, "ma10": 8347.5, "ma20": 8347.5, "macd_dif": -3.2256, "macd_dea": -7.6058, "macd_histogram": 8.7604}, {"time": "2026-07-03 09:45:00", "open": 8365.0, "high": 8365.0, "low": 8355.0, "close": 8360.0, "volume": 2550, "ma10": 8350.0, "ma20": 8346.75, "macd_dif": -2.3022, "macd_dea": -6.545, "macd_histogram": 8.4858}, {"time": "2026-07-03 09:50:00", "open": 8360.0, "high": 8370.0, "low": 8360.0, "close": 8365.0, "volume": 891, "ma10": 8353.5, "ma20": 8346.75, "macd_dif": -1.1536, "macd_dea": -5.4667, "macd_histogram": 8.6263}, {"time": "2026-07-03 09:55:00", "open": 8365.0, "high": 8370.0, "low": 8360.0, "close": 8365.0, "volume": 892, "ma10": 8356.0, "ma20": 8347.0, "macd_dif": -0.2406, "macd_dea": -4.4215, "macd_histogram": 8.3619}, {"time": "2026-07-03 10:00:00", "open": 8365.0, "high": 8370.0, "low": 8360.0, "close": 8370.0, "volume": 1108, "ma10": 8359.0, "ma20": 8348.0, "macd_dif": 0.8764, "macd_dea": -3.3619, "macd_histogram": 8.4766}, {"time": "2026-07-03 10:05:00", "open": 8370.0, "high": 8370.0, "low": 8355.0, "close": 8365.0, "volume": 1847, "ma10": 8360.5, "ma20": 8348.75, "macd_dif": 1.3426, "macd_dea": -2.421, "macd_histogram": 7.5273}, {"time": "2026-07-03 10:10:00", "open": 8365.0, "high": 8365.0, "low": 8355.0, "close": 8355.0, "volume": 1941, "ma10": 8361.5, "ma20": 8349.5, "macd_dif": 0.8949, "macd_dea": -1.7578, "macd_histogram": 5.3055}, {"time": "2026-07-03 10:15:00", "open": 8360.0, "high": 8360.0, "low": 8355.0, "close": 8355.0, "volume": 1478, "ma10": 8361.5, "ma20": 8350.25, "macd_dif": 0.5339, "macd_dea": -1.2995, "macd_histogram": 3.6668}, {"time": "2026-07-03 10:35:00", "open": 8355.0, "high": 8380.0, "low": 8355.0, "close": 8375.0, "volume": 5644, "ma10": 8364.0, "ma20": 8352.25, "macd_dif": 1.8405, "macd_dea": -0.6715, "macd_histogram": 5.0239}, {"time": "2026-07-03 10:40:00", "open": 8375.0, "high": 8375.0, "low": 8365.0, "close": 8370.0, "volume": 1278, "ma10": 8364.5, "ma20": 8354.25, "macd_dif": 2.4443, "macd_dea": -0.0483, "macd_histogram": 4.9852}, {"time": "2026-07-03 10:45:00", "open": 8370.0, "high": 8390.0, "low": 8370.0, "close": 8390.0, "volume": 3315, "ma10": 8367.0, "ma20": 8357.25, "macd_dif": 4.4849, "macd_dea": 0.8583, "macd_histogram": 7.2532}, {"time": "2026-07-03 10:50:00", "open": 8380.0, "high": 8395.0, "low": 8375.0, "close": 8385.0, "volume": 3970, "ma10": 8369.5, "ma20": 8359.75, "macd_dif": 5.6337, "macd_dea": 1.8134, "macd_histogram": 7.6407}, {"time": "2026-07-03 10:55:00", "open": 8385.0, "high": 8395.0, "low": 8380.0, "close": 8380.0, "volume": 3537, "ma10": 8371.0, "ma20": 8362.25, "macd_dif": 6.0708, "macd_dea": 2.6649, "macd_histogram": 6.8118}, {"time": "2026-07-03 11:00:00", "open": 8380.0, "high": 8385.0, "low": 8375.0, "close": 8375.0, "volume": 2080, "ma10": 8372.0, "ma20": 8364.0, "macd_dif": 5.9451, "macd_dea": 3.3209, "macd_histogram": 5.2484}, {"time": "2026-07-03 11:05:00", "open": 8375.0, "high": 8380.0, "low": 8370.0, "close": 8370.0, "volume": 1242, "ma10": 8372.0, "ma20": 8365.5, "macd_dif": 5.3801, "macd_dea": 3.7327, "macd_histogram": 3.2946}, {"time": "2026-07-03 11:10:00", "open": 8375.0, "high": 8380.0, "low": 8365.0, "close": 8370.0, "volume": 2516, "ma10": 8372.5, "ma20": 8366.5, "macd_dif": 4.876, "macd_dea": 3.9614, "macd_histogram": 1.8293}, {"time": "2026-07-03 11:15:00", "open": 8370.0, "high": 8380.0, "low": 8365.0, "close": 8375.0, "volume": 1145, "ma10": 8374.5, "ma20": 8368.0, "macd_dif": 4.8244, "macd_dea": 4.134, "macd_histogram": 1.3809}, {"time": "2026-07-03 11:20:00", "open": 8365.0, "high": 8385.0, "low": 8365.0, "close": 8375.0, "volume": 1712, "ma10": 8376.5, "ma20": 8369.0, "macd_dif": 4.729, "macd_dea": 4.253, "macd_histogram": 0.9521}, {"time": "2026-07-03 11:25:00", "open": 8375.0, "high": 8395.0, "low": 8370.0, "close": 8395.0, "volume": 4379, "ma10": 8378.5, "ma20": 8371.25, "macd_dif": 6.1959, "macd_dea": 4.6416, "macd_histogram": 3.1085}, {"time": "2026-07-03 11:30:00", "open": 8395.0, "high": 8395.0, "low": 8385.0, "close": 8390.0, "volume": 2206, "ma10": 8380.5, "ma20": 8372.5, "macd_dif": 6.8756, "macd_dea": 5.0884, "macd_histogram": 3.5744}, {"time": "2026-07-03 13:35:00", "open": 8395.0, "high": 8410.0, "low": 8385.0, "close": 8400.0, "volume": 7344, "ma10": 8381.5, "ma20": 8374.25, "macd_dif": 8.1275, "macd_dea": 5.6962, "macd_histogram": 4.8626}, {"time": "2026-07-03 13:40:00", "open": 8400.0, "high": 8405.0, "low": 8385.0, "close": 8385.0, "volume": 2259, "ma10": 8381.5, "ma20": 8375.5, "macd_dif": 7.8192, "macd_dea": 6.1208, "macd_histogram": 3.3967}, {"time": "2026-07-03 13:45:00", "open": 8385.0, "high": 8400.0, "low": 8385.0, "close": 8390.0, "volume": 1842, "ma10": 8382.5, "ma20": 8376.75, "macd_dif": 7.8873, "macd_dea": 6.4741, "macd_histogram": 2.8264}, {"time": "2026-07-03 13:50:00", "open": 8400.0, "high": 8400.0, "low": 8385.0, "close": 8390.0, "volume": 751, "ma10": 8384.0, "ma20": 8378.0, "macd_dif": 7.8509, "macd_dea": 6.7495, "macd_histogram": 2.2028}, {"time": "2026-07-03 13:55:00", "open": 8390.0, "high": 8390.0, "low": 8385.0, "close": 8385.0, "volume": 823, "ma10": 8385.5, "ma20": 8378.75, "macd_dif": 7.334, "macd_dea": 6.8664, "macd_histogram": 0.9352}, {"time": "2026-07-03 14:00:00", "open": 8385.0, "high": 8390.0, "low": 8385.0, "close": 8385.0, "volume": 1203, "ma10": 8387.0, "ma20": 8379.75, "macd_dif": 6.8454, "macd_dea": 6.8622, "macd_histogram": -0.0335}, {"time": "2026-07-03 14:05:00", "open": 8390.0, "high": 8395.0, "low": 8385.0, "close": 8390.0, "volume": 319, "ma10": 8388.5, "ma20": 8381.5, "macd_dif": 6.7835, "macd_dea": 6.8464, "macd_histogram": -0.1259}, {"time": "2026-07-03 14:10:00", "open": 8385.0, "high": 8390.0, "low": 8385.0, "close": 8385.0, "volume": 59, "ma10": 8389.5, "ma20": 8383.0, "macd_dif": 6.2588, "macd_dea": 6.7289, "macd_histogram": -0.9402}, {"time": "2026-07-03 14:15:00", "open": 8385.0, "high": 8385.0, "low": 8370.0, "close": 8370.0, "volume": 1852, "ma10": 8387.0, "ma20": 8382.75, "macd_dif": 4.5798, "macd_dea": 6.2991, "macd_histogram": -3.4386}, {"time": "2026-07-03 14:20:00", "open": 8370.0, "high": 8380.0, "low": 8365.0, "close": 8370.0, "volume": 12, "ma10": 8385.0, "ma20": 8382.75, "macd_dif": 3.2122, "macd_dea": 5.6817, "macd_histogram": -4.9391}, {"time": "2026-07-03 14:25:00", "open": 8375.0, "high": 8375.0, "low": 8370.0, "close": 8370.0, "volume": 357, "ma10": 8382.0, "ma20": 8381.75, "macd_dif": 2.1041, "macd_dea": 4.9662, "macd_histogram": -5.7242}, {"time": "2026-07-03 14:30:00", "open": 8370.0, "high": 8375.0, "low": 8360.0, "close": 8370.0, "volume": 1050, "ma10": 8380.5, "ma20": 8381.0, "macd_dif": 1.2119, "macd_dea": 4.2153, "macd_histogram": -6.0068}, {"time": "2026-07-03 14:35:00", "open": 8370.0, "high": 8370.0, "low": 8360.0, "close": 8365.0, "volume": 1290, "ma10": 8378.0, "ma20": 8380.25, "macd_dif": 0.1002, "macd_dea": 3.3923, "macd_histogram": -6.5841}, {"time": "2026-07-03 14:40:00", "open": 8365.0, "high": 8370.0, "low": 8360.0, "close": 8365.0, "volume": 970, "ma10": 8375.5, "ma20": 8379.75, "macd_dif": -0.7719, "macd_dea": 2.5595, "macd_histogram": -6.6626}, {"time": "2026-07-03 14:45:00", "open": 8365.0, "high": 8365.0, "low": 8360.0, "close": 8365.0, "volume": 82, "ma10": 8373.5, "ma20": 8379.5, "macd_dif": -1.4463, "macd_dea": 1.7583, "macd_histogram": -6.4093}, {"time": "2026-07-03 14:50:00", "open": 8365.0, "high": 8370.0, "low": 8360.0, "close": 8365.0, "volume": 708, "ma10": 8371.5, "ma20": 8379.25, "macd_dif": -1.9583, "macd_dea": 1.015, "macd_histogram": -5.9465}, {"time": "2026-07-03 14:55:00", "open": 8365.0, "high": 8370.0, "low": 8355.0, "close": 8355.0, "volume": 46, "ma10": 8368.0, "ma20": 8378.25, "macd_dif": -3.1348, "macd_dea": 0.185, "macd_histogram": -6.6396}, {"time": "2026-07-03 15:00:00", "open": 8360.0, "high": 8360.0, "low": 8355.0, "close": 8360.0, "volume": 195, "ma10": 8365.5, "ma20": 8377.5, "macd_dif": -3.622, "macd_dea": -0.5764, "macd_histogram": -6.0912}]


symbol: SI2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:00.607049
candles_json:
  [{"time": "2026-06-30 14:00:00", "open": 8385.0, "high": 8390.0, "low": 8365.0, "close": 8370.0, "volume": 5750, "ma10": 8387.5, "ma20": 8395.5, "macd_dif": -4.5047, "macd_dea": -3.714, "macd_histogram": -1.5813}, {"time": "2026-06-30 14:15:00", "open": 8370.0, "high": 8390.0, "low": 8365.0, "close": 8385.0, "volume": 7357, "ma10": 8387.0, "ma20": 8395.5, "macd_dif": -4.4733, "macd_dea": -3.8659, "macd_histogram": -1.2149}, {"time": "2026-06-30 14:30:00", "open": 8385.0, "high": 8390.0, "low": 8375.0, "close": 8375.0, "volume": 900, "ma10": 8385.0, "ma20": 8394.0, "macd_dif": -5.1955, "macd_dea": -4.1318, "macd_histogram": -2.1274}, {"time": "2026-06-30 14:45:00", "open": 8375.0, "high": 8400.0, "low": 8375.0, "close": 8390.0, "volume": 8069, "ma10": 8385.5, "ma20": 8393.25, "macd_dif": -4.5055, "macd_dea": -4.2066, "macd_histogram": -0.598}, {"time": "2026-06-30 15:00:00", "open": 8390.0, "high": 8395.0, "low": 8380.0, "close": 8385.0, "volume": 70, "ma10": 8386.5, "ma20": 8392.75, "macd_dif": -4.3125, "macd_dea": -4.2277, "macd_histogram": -0.1695}, {"time": "2026-07-01 09:15:00", "open": 8370.0, "high": 8370.0, "low": 8330.0, "close": 8340.0, "volume": 30928, "ma10": 8382.5, "ma20": 8389.5, "macd_dif": -7.7018, "macd_dea": -4.9226, "macd_histogram": -5.5585}, {"time": "2026-07-01 09:30:00", "open": 8335.0, "high": 8345.0, "low": 8325.0, "close": 8325.0, "volume": 14021, "ma10": 8375.0, "ma20": 8385.0, "macd_dif": -11.4661, "macd_dea": -6.2313, "macd_histogram": -10.4697}, {"time": "2026-07-01 09:45:00", "open": 8325.0, "high": 8345.0, "low": 8325.0, "close": 8325.0, "volume": 8411, "ma10": 8368.0, "ma20": 8380.75, "macd_dif": -14.2847, "macd_dea": -7.8419, "macd_histogram": -12.8854}, {"time": "2026-07-01 10:00:00", "open": 8325.0, "high": 8335.0, "low": 8320.0, "close": 8335.0, "volume": 7280, "ma10": 8361.5, "ma20": 8376.25, "macd_dif": -15.5324, "macd_dea": -9.38, "macd_histogram": -12.3047}, {"time": "2026-07-01 10:15:00", "open": 8330.0, "high": 8335.0, "low": 8310.0, "close": 8315.0, "volume": 11384, "ma10": 8354.5, "ma20": 8371.25, "macd_dif": -17.9284, "macd_dea": -11.0897, "macd_histogram": -13.6774}, {"time": "2026-07-01 10:45:00", "open": 8315.0, "high": 8395.0, "low": 8315.0, "close": 8380.0, "volume": 16632, "ma10": 8355.5, "ma20": 8371.5, "macd_dif": -14.4162, "macd_dea": -11.755, "macd_histogram": -5.3223}, {"time": "2026-07-01 11:00:00", "open": 8390.0, "high": 8440.0, "low": 8380.0, "close": 8435.0, "volume": 8357, "ma10": 8360.5, "ma20": 8373.75, "macd_dif": -7.1126, "macd_dea": -10.8265, "macd_histogram": 7.4278}, {"time": "2026-07-01 11:15:00", "open": 8415.0, "high": 8455.0, "low": 8405.0, "close": 8420.0, "volume": 20508, "ma10": 8365.0, "ma20": 8375.0, "macd_dif": -2.506, "macd_dea": -9.1624, "macd_histogram": 13.3128}, {"time": "2026-07-01 11:30:00", "open": 8420.0, "high": 8450.0, "low": 8410.0, "close": 8435.0, "volume": 10517, "ma10": 8369.5, "ma20": 8377.5, "macd_dif": 2.3283, "macd_dea": -6.8643, "macd_histogram": 18.3852}, {"time": "2026-07-01 13:45:00", "open": 8440.0, "high": 8445.0, "low": 8420.0, "close": 8435.0, "volume": 13206, "ma10": 8374.5, "ma20": 8380.5, "macd_dif": 6.0893, "macd_dea": -4.2736, "macd_histogram": 20.7258}, {"time": "2026-07-01 14:00:00", "open": 8410.0, "high": 8435.0, "low": 8395.0, "close": 8395.0, "volume": 10204, "ma10": 8380.0, "ma20": 8381.25, "macd_dif": 5.7757, "macd_dea": -2.2637, "macd_histogram": 16.0789}, {"time": "2026-07-01 14:15:00", "open": 8395.0, "high": 8410.0, "low": 8390.0, "close": 8400.0, "volume": 7528, "ma10": 8387.5, "ma20": 8381.25, "macd_dif": 5.8631, "macd_dea": -0.6384, "macd_histogram": 13.0028}, {"time": "2026-07-01 14:30:00", "open": 8395.0, "high": 8400.0, "low": 8385.0, "close": 8395.0, "volume": 5375, "ma10": 8394.5, "ma20": 8381.25, "macd_dif": 5.4658, "macd_dea": 0.5825, "macd_histogram": 9.7667}, {"time": "2026-07-01 14:45:00", "open": 8395.0, "high": 8395.0, "low": 8365.0, "close": 8375.0, "volume": 3658, "ma10": 8398.5, "ma20": 8380.0, "macd_dif": 3.4969, "macd_dea": 1.1654, "macd_histogram": 4.663}, {"time": "2026-07-01 15:00:00", "open": 8370.0, "high": 8380.0, "low": 8365.0, "close": 8375.0, "volume": 240, "ma10": 8404.5, "ma20": 8379.5, "macd_dif": 1.9144, "macd_dea": 1.3152, "macd_histogram": 1.1984}, {"time": "2026-07-02 09:15:00", "open": 8375.0, "high": 8425.0, "low": 8365.0, "close": 8420.0, "volume": 243, "ma10": 8408.5, "ma20": 8382.0, "macd_dif": 4.2425, "macd_dea": 1.9006, "macd_histogram": 4.6837}, {"time": "2026-07-02 09:30:00", "open": 8415.0, "high": 8420.0, "low": 8390.0, "close": 8390.0, "volume": 10, "ma10": 8404.0, "ma20": 8382.25, "macd_dif": 3.625, "macd_dea": 2.2455, "macd_histogram": 2.7589}, {"time": "2026-07-02 09:45:00", "open": 8390.0, "high": 8405.0, "low": 8380.0, "close": 8390.0, "volume": 137, "ma10": 8401.0, "ma20": 8383.0, "macd_dif": 3.0998, "macd_dea": 2.4164, "macd_histogram": 1.367}, {"time": "2026-07-02 10:00:00", "open": 8390.0, "high": 8405.0, "low": 8385.0, "close": 8390.0, "volume": 835, "ma10": 8396.5, "ma20": 8383.0, "macd_dif": 2.6531, "macd_dea": 2.4637, "macd_histogram": 0.3788}, {"time": "2026-07-02 10:15:00", "open": 8385.0, "high": 8405.0, "low": 8380.0, "close": 8400.0, "volume": 2491, "ma10": 8393.0, "ma20": 8383.75, "macd_dif": 3.0706, "macd_dea": 2.5851, "macd_histogram": 0.971}, {"time": "2026-07-02 10:45:00", "open": 8400.0, "high": 8400.0, "low": 8385.0, "close": 8395.0, "volume": 311, "ma10": 8393.0, "ma20": 8386.5, "macd_dif": 2.9638, "macd_dea": 2.6608, "macd_histogram": 0.606}, {"time": "2026-07-02 11:00:00", "open": 8395.0, "high": 8400.0, "low": 8390.0, "close": 8395.0, "volume": 13, "ma10": 8392.5, "ma20": 8390.0, "macd_dif": 2.8464, "macd_dea": 2.6979, "macd_histogram": 0.2969}, {"time": "2026-07-02 11:15:00", "open": 8390.0, "high": 8395.0, "low": 8365.0, "close": 8370.0, "volume": 25, "ma10": 8390.0, "ma20": 8392.25, "macd_dif": 0.7276, "macd_dea": 2.3039, "macd_histogram": -3.1525}, {"time": "2026-07-02 11:30:00", "open": 8370.0, "high": 8380.0, "low": 8365.0, "close": 8365.0, "volume": 177, "ma10": 8389.0, "ma20": 8393.75, "macd_dif": -1.3395, "macd_dea": 1.5752, "macd_histogram": -5.8294}, {"time": "2026-07-02 13:45:00", "open": 8370.0, "high": 8375.0, "low": 8345.0, "close": 8355.0, "volume": 55, "ma10": 8387.0, "ma20": 8395.75, "macd_dif": -3.7415, "macd_dea": 0.5119, "macd_histogram": -8.5067}, {"time": "2026-07-02 14:00:00", "open": 8355.0, "high": 8385.0, "low": 8355.0, "close": 8380.0, "volume": 559, "ma10": 8383.0, "ma20": 8395.75, "macd_dif": -3.5865, "macd_dea": -0.3078, "macd_histogram": -6.5573}, {"time": "2026-07-02 14:15:00", "open": 8380.0, "high": 8385.0, "low": 8360.0, "close": 8360.0, "volume": 6, "ma10": 8380.0, "ma20": 8392.0, "macd_dif": -5.0196, "macd_dea": -1.2502, "macd_histogram": -7.5388}, {"time": "2026-07-02 14:30:00", "open": 8360.0, "high": 8360.0, "low": 8335.0, "close": 8340.0, "volume": 1112, "ma10": 8375.0, "ma20": 8388.0, "macd_dif": -7.6806, "macd_dea": -2.5363, "macd_histogram": -10.2888}, {"time": "2026-07-02 14:45:00", "open": 8335.0, "high": 8340.0, "low": 8330.0, "close": 8330.0, "volume": 227, "ma10": 8369.0, "ma20": 8382.75, "macd_dif": -10.4757, "macd_dea": -4.1241, "macd_histogram": -12.7031}, {"time": "2026-07-02 15:00:00", "open": 8330.0, "high": 8340.0, "low": 8325.0, "close": 8330.0, "volume": 238, "ma10": 8362.0, "ma20": 8377.5, "macd_dif": -12.5462, "macd_dea": -5.8085, "macd_histogram": -13.4752}, {"time": "2026-07-03 09:15:00", "open": 8340.0, "high": 8365.0, "low": 8330.0, "close": 8350.0, "volume": 27975, "ma10": 8357.5, "ma20": 8375.25, "macd_dif": -12.4299, "macd_dea": -7.1328, "macd_histogram": -10.5942}, {"time": "2026-07-03 09:30:00", "open": 8350.0, "high": 8360.0, "low": 8340.0, "close": 8350.0, "volume": 7058, "ma10": 8353.0, "ma20": 8372.75, "macd_dif": -12.1972, "macd_dea": -8.1457, "macd_histogram": -8.103}, {"time": "2026-07-03 09:45:00", "open": 8355.0, "high": 8380.0, "low": 8350.0, "close": 8360.0, "volume": 10619, "ma10": 8352.0, "ma20": 8371.0, "macd_dif": -11.0781, "macd_dea": -8.7322, "macd_histogram": -4.6919}, {"time": "2026-07-03 10:00:00", "open": 8360.0, "high": 8370.0, "low": 8360.0, "close": 8370.0, "volume": 2891, "ma10": 8352.5, "ma20": 8370.75, "macd_dif": -9.2774, "macd_dea": -8.8412, "macd_histogram": -0.8724}, {"time": "2026-07-03 10:15:00", "open": 8370.0, "high": 8370.0, "low": 8355.0, "close": 8355.0, "volume": 5277, "ma10": 8352.5, "ma20": 8369.75, "macd_dif": -8.9574, "macd_dea": -8.8645, "macd_histogram": -0.1859}, {"time": "2026-07-03 10:45:00", "open": 8355.0, "high": 8390.0, "low": 8355.0, "close": 8390.0, "volume": 10254, "ma10": 8353.5, "ma20": 8368.25, "macd_dif": -5.8127, "macd_dea": -8.2541, "macd_histogram": 4.8829}, {"time": "2026-07-03 11:00:00", "open": 8385.0, "high": 8395.0, "low": 8375.0, "close": 8375.0, "volume": 9587, "ma10": 8355.0, "ma20": 8367.5, "macd_dif": -4.4791, "macd_dea": -7.4991, "macd_histogram": 6.04}, {"time": "2026-07-03 11:15:00", "open": 8375.0, "high": 8380.0, "low": 8365.0, "close": 8375.0, "volume": 4904, "ma10": 8358.5, "ma20": 8366.75, "macd_dif": -3.3833, "macd_dea": -6.6759, "macd_histogram": 6.5853}, {"time": "2026-07-03 11:30:00", "open": 8365.0, "high": 8395.0, "low": 8365.0, "close": 8390.0, "volume": 8297, "ma10": 8364.5, "ma20": 8366.75, "macd_dif": -1.2896, "macd_dea": -5.5987, "macd_histogram": 8.6181}, {"time": "2026-07-03 13:45:00", "open": 8395.0, "high": 8410.0, "low": 8385.0, "close": 8390.0, "volume": 11462, "ma10": 8370.5, "ma20": 8366.25, "macd_dif": 0.3654, "macd_dea": -4.4059, "macd_histogram": 9.5426}, {"time": "2026-07-03 14:00:00", "open": 8390.0, "high": 8400.0, "low": 8385.0, "close": 8385.0, "volume": 3100, "ma10": 8374.0, "ma20": 8365.75, "macd_dif": 1.2591, "macd_dea": -3.2729, "macd_histogram": 9.064}, {"time": "2026-07-03 14:15:00", "open": 8380.0, "high": 8390.0, "low": 8370.0, "close": 8370.0, "volume": 1852, "ma10": 8376.0, "ma20": 8364.5, "macd_dif": 0.7484, "macd_dea": -2.4686, "macd_histogram": 6.4339}, {"time": "2026-07-03 14:30:00", "open": 8375.0, "high": 8375.0, "low": 8360.0, "close": 8370.0, "volume": 1050, "ma10": 8377.0, "ma20": 8364.5, "macd_dif": 0.3397, "macd_dea": -1.907, "macd_histogram": 4.4932}, {"time": "2026-07-03 14:45:00", "open": 8370.0, "high": 8370.0, "low": 8360.0, "close": 8365.0, "volume": 82, "ma10": 8376.5, "ma20": 8364.5, "macd_dif": -0.3833, "macd_dea": -1.6022, "macd_histogram": 2.4379}, {"time": "2026-07-03 15:00:00", "open": 8365.0, "high": 8370.0, "low": 8355.0, "close": 8360.0, "volume": 195, "ma10": 8377.0, "ma20": 8364.75, "macd_dif": -1.3442, "macd_dea": -1.5506, "macd_histogram": 0.4129}]


symbol: SI2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:00.607049
candles_json:
  [{"time": "2026-06-25 14:45:00", "open": 8460.0, "high": 8465.0, "low": 8425.0, "close": 8425.0, "volume": 1240, "ma10": 8477.5, "ma20": 8491.25, "macd_dif": -26.2131, "macd_dea": -23.0692, "macd_histogram": -6.2878}, {"time": "2026-06-25 15:00:00", "open": 8435.0, "high": 8445.0, "low": 8430.0, "close": 8445.0, "volume": 107, "ma10": 8469.0, "ma20": 8488.75, "macd_dif": -26.5829, "macd_dea": -23.7719, "macd_histogram": -5.622}, {"time": "2026-06-26 09:30:00", "open": 8460.0, "high": 8470.0, "low": 8365.0, "close": 8370.0, "volume": 71674, "ma10": 8454.0, "ma20": 8481.0, "macd_dif": -32.5527, "macd_dea": -25.5281, "macd_histogram": -14.0492}, {"time": "2026-06-26 10:00:00", "open": 8370.0, "high": 8425.0, "low": 8350.0, "close": 8405.0, "volume": 45785, "ma10": 8445.0, "ma20": 8476.75, "macd_dif": -34.0668, "macd_dea": -27.2358, "macd_histogram": -13.662}, {"time": "2026-06-26 10:45:00", "open": 8405.0, "high": 8405.0, "low": 8380.0, "close": 8395.0, "volume": 16614, "ma10": 8438.0, "ma20": 8471.0, "macd_dif": -35.6626, "macd_dea": -28.9212, "macd_histogram": -13.4828}, {"time": "2026-06-26 11:15:00", "open": 8395.0, "high": 8400.0, "low": 8375.0, "close": 8385.0, "volume": 11546, "ma10": 8428.5, "ma20": 8465.0, "macd_dif": -37.3042, "macd_dea": -30.5978, "macd_histogram": -13.4128}, {"time": "2026-06-26 13:45:00", "open": 8380.0, "high": 8390.0, "low": 8375.0, "close": 8385.0, "volume": 12527, "ma10": 8420.5, "ma20": 8458.0, "macd_dif": -38.1652, "macd_dea": -32.1113, "macd_histogram": -12.1079}, {"time": "2026-06-26 14:15:00", "open": 8385.0, "high": 8395.0, "low": 8365.0, "close": 8365.0, "volume": 13268, "ma10": 8409.5, "ma20": 8451.5, "macd_dif": -40.0003, "macd_dea": -33.6891, "macd_histogram": -12.6224}, {"time": "2026-06-26 14:45:00", "open": 8365.0, "high": 8400.0, "low": 8360.0, "close": 8360.0, "volume": 17755, "ma10": 8399.5, "ma20": 8444.5, "macd_dif": -41.3811, "macd_dea": -35.2275, "macd_histogram": -12.3072}, {"time": "2026-06-26 15:00:00", "open": 8360.0, "high": 8365.0, "low": 8350.0, "close": 8355.0, "volume": 917, "ma10": 8389.0, "ma20": 8437.5, "macd_dif": -42.3901, "macd_dea": -36.66, "macd_histogram": -11.4603}, {"time": "2026-06-29 09:30:00", "open": 8375.0, "high": 8375.0, "low": 8320.0, "close": 8360.0, "volume": 18, "ma10": 8382.5, "ma20": 8430.0, "macd_dif": -42.2988, "macd_dea": -37.7878, "macd_histogram": -9.0221}, {"time": "2026-06-29 10:00:00", "open": 8360.0, "high": 8445.0, "low": 8360.0, "close": 8380.0, "volume": 753, "ma10": 8376.0, "ma20": 8422.5, "macd_dif": -40.1497, "macd_dea": -38.2602, "macd_histogram": -3.7792}, {"time": "2026-06-29 10:45:00", "open": 8385.0, "high": 8405.0, "low": 8375.0, "close": 8385.0, "volume": 60, "ma10": 8377.5, "ma20": 8415.75, "macd_dif": -37.6096, "macd_dea": -38.13, "macd_histogram": 1.0409}, {"time": "2026-06-29 11:15:00", "open": 8390.0, "high": 8405.0, "low": 8375.0, "close": 8405.0, "volume": 3, "ma10": 8377.5, "ma20": 8411.25, "macd_dif": -33.5954, "macd_dea": -37.2231, "macd_histogram": 7.2554}, {"time": "2026-06-29 13:45:00", "open": 8405.0, "high": 8415.0, "low": 8380.0, "close": 8395.0, "volume": 9, "ma10": 8377.5, "ma20": 8407.75, "macd_dif": -30.8653, "macd_dea": -35.9516, "macd_histogram": 10.1725}, {"time": "2026-06-29 14:15:00", "open": 8395.0, "high": 8415.0, "low": 8390.0, "close": 8415.0, "volume": 47, "ma10": 8380.5, "ma20": 8404.5, "macd_dif": -26.7791, "macd_dea": -34.1171, "macd_histogram": 14.6759}, {"time": "2026-06-29 14:45:00", "open": 8415.0, "high": 8425.0, "low": 8400.0, "close": 8425.0, "volume": 2829, "ma10": 8384.5, "ma20": 8402.5, "macd_dif": -22.4748, "macd_dea": -31.7886, "macd_histogram": 18.6277}, {"time": "2026-06-29 15:00:00", "open": 8420.0, "high": 8430.0, "low": 8400.0, "close": 8415.0, "volume": 2522, "ma10": 8389.5, "ma20": 8399.5, "macd_dif": -19.6441, "macd_dea": -29.3597, "macd_histogram": 19.4313}, {"time": "2026-06-30 09:30:00", "open": 8390.0, "high": 8420.0, "low": 8365.0, "close": 8390.0, "volume": 45833, "ma10": 8392.5, "ma20": 8396.0, "macd_dif": -19.1967, "macd_dea": -27.3271, "macd_histogram": 16.2608}, {"time": "2026-06-30 10:00:00", "open": 8395.0, "high": 8410.0, "low": 8365.0, "close": 8385.0, "volume": 16395, "ma10": 8395.5, "ma20": 8392.25, "macd_dif": -19.0263, "macd_dea": -25.6669, "macd_histogram": 13.2813}, {"time": "2026-06-30 10:45:00", "open": 8380.0, "high": 8390.0, "low": 8365.0, "close": 8380.0, "volume": 14737, "ma10": 8397.5, "ma20": 8390.0, "macd_dif": -19.0748, "macd_dea": -24.3485, "macd_histogram": 10.5474}, {"time": "2026-06-30 11:15:00", "open": 8380.0, "high": 8405.0, "low": 8375.0, "close": 8395.0, "volume": 10800, "ma10": 8399.0, "ma20": 8387.5, "macd_dif": -17.6988, "macd_dea": -23.0186, "macd_histogram": 10.6394}, {"time": "2026-06-30 13:45:00", "open": 8395.0, "high": 8410.0, "low": 8380.0, "close": 8385.0, "volume": 11353, "ma10": 8399.0, "ma20": 8388.25, "macd_dif": -17.2169, "macd_dea": -21.8582, "macd_histogram": 9.2827}, {"time": "2026-06-30 14:15:00", "open": 8385.0, "high": 8390.0, "low": 8365.0, "close": 8385.0, "volume": 13133, "ma10": 8397.0, "ma20": 8387.25, "macd_dif": -16.643, "macd_dea": -20.8152, "macd_histogram": 8.3443}, {"time": "2026-06-30 14:45:00", "open": 8385.0, "high": 8400.0, "low": 8375.0, "close": 8390.0, "volume": 9171, "ma10": 8396.5, "ma20": 8387.0, "macd_dif": -15.6049, "macd_dea": -19.7731, "macd_histogram": 8.3364}, {"time": "2026-06-30 15:00:00", "open": 8390.0, "high": 8395.0, "low": 8380.0, "close": 8385.0, "volume": 70, "ma10": 8393.5, "ma20": 8387.0, "macd_dif": -15.0126, "macd_dea": -18.821, "macd_histogram": 7.6168}, {"time": "2026-07-01 09:30:00", "open": 8370.0, "high": 8370.0, "low": 8325.0, "close": 8325.0, "volume": 44957, "ma10": 8383.5, "ma20": 8384.0, "macd_dif": -19.1638, "macd_dea": -18.8896, "macd_histogram": -0.5484}, {"time": "2026-07-01 10:00:00", "open": 8325.0, "high": 8345.0, "low": 8320.0, "close": 8335.0, "volume": 15691, "ma10": 8375.5, "ma20": 8382.5, "macd_dif": -21.4, "macd_dea": -19.3917, "macd_histogram": -4.0167}, {"time": "2026-07-01 10:45:00", "open": 8330.0, "high": 8395.0, "low": 8310.0, "close": 8380.0, "volume": 28017, "ma10": 8374.5, "ma20": 8383.5, "macd_dif": -19.3185, "macd_dea": -19.377, "macd_histogram": 0.1171}, {"time": "2026-07-01 11:15:00", "open": 8380.0, "high": 8455.0, "low": 8380.0, "close": 8420.0, "volume": 29016, "ma10": 8378.0, "ma20": 8386.75, "macd_dif": -14.2766, "macd_dea": -18.3569, "macd_histogram": 8.1608}, {"time": "2026-07-01 13:45:00", "open": 8415.0, "high": 8450.0, "low": 8410.0, "close": 8435.0, "volume": 23726, "ma10": 8383.5, "ma20": 8390.5, "macd_dif": -8.9671, "macd_dea": -16.479, "macd_histogram": 15.0238}, {"time": "2026-07-01 14:15:00", "open": 8435.0, "high": 8435.0, "low": 8390.0, "close": 8400.0, "volume": 17745, "ma10": 8384.0, "ma20": 8391.5, "macd_dif": -7.497, "macd_dea": -14.6826, "macd_histogram": 14.3711}, {"time": "2026-07-01 14:45:00", "open": 8395.0, "high": 8400.0, "low": 8365.0, "close": 8375.0, "volume": 3658, "ma10": 8383.0, "ma20": 8391.0, "macd_dif": -8.2542, "macd_dea": -13.3969, "macd_histogram": 10.2854}, {"time": "2026-07-01 15:00:00", "open": 8380.0, "high": 8385.0, "low": 8375.0, "close": 8375.0, "volume": 138, "ma10": 8382.0, "ma20": 8389.5, "macd_dif": -8.7533, "macd_dea": -12.4682, "macd_histogram": 7.4297}, {"time": "2026-07-02 09:30:00", "open": 8375.0, "high": 8425.0, "low": 8365.0, "close": 8390.0, "volume": 10, "ma10": 8382.0, "ma20": 8389.25, "macd_dif": -7.8481, "macd_dea": -11.5442, "macd_histogram": 7.3922}, {"time": "2026-07-02 10:00:00", "open": 8395.0, "high": 8405.0, "low": 8380.0, "close": 8390.0, "volume": 835, "ma10": 8382.5, "ma20": 8388.0, "macd_dif": -7.0494, "macd_dea": -10.6452, "macd_histogram": 7.1917}, {"time": "2026-07-02 10:45:00", "open": 8390.0, "high": 8405.0, "low": 8380.0, "close": 8395.0, "volume": 311, "ma10": 8389.5, "ma20": 8386.5, "macd_dif": -5.9444, "macd_dea": -9.705, "macd_histogram": 7.5213}, {"time": "2026-07-02 11:15:00", "open": 8395.0, "high": 8400.0, "low": 8360.0, "close": 8370.0, "volume": 25, "ma10": 8393.0, "ma20": 8384.25, "macd_dif": -7.0053, "macd_dea": -9.1651, "macd_histogram": 4.3197}, {"time": "2026-07-02 13:45:00", "open": 8380.0, "high": 8380.0, "low": 8345.0, "close": 8355.0, "volume": 55, "ma10": 8390.5, "ma20": 8382.5, "macd_dif": -8.9532, "macd_dea": -9.1227, "macd_histogram": 0.3391}, {"time": "2026-07-02 14:15:00", "open": 8355.0, "high": 8385.0, "low": 8355.0, "close": 8360.0, "volume": 6, "ma10": 8384.5, "ma20": 8381.25, "macd_dif": -9.9784, "macd_dea": -9.2938, "macd_histogram": -1.3691}, {"time": "2026-07-02 14:45:00", "open": 8360.0, "high": 8360.0, "low": 8330.0, "close": 8330.0, "volume": 227, "ma10": 8374.0, "ma20": 8378.75, "macd_dif": -13.0611, "macd_dea": -10.0473, "macd_histogram": -6.0276}, {"time": "2026-07-02 15:00:00", "open": 8330.0, "high": 8340.0, "low": 8325.0, "close": 8330.0, "volume": 238, "ma10": 8367.0, "ma20": 8375.5, "macd_dif": -15.3275, "macd_dea": -11.1033, "macd_histogram": -8.4483}, {"time": "2026-07-03 09:30:00", "open": 8340.0, "high": 8365.0, "low": 8330.0, "close": 8350.0, "volume": 35100, "ma10": 8364.5, "ma20": 8373.75, "macd_dif": -15.333, "macd_dea": -11.9493, "macd_histogram": -6.7675}, {"time": "2026-07-03 10:00:00", "open": 8365.0, "high": 8380.0, "low": 8350.0, "close": 8370.0, "volume": 13510, "ma10": 8364.0, "ma20": 8373.0, "macd_dif": -13.5672, "macd_dea": -12.2729, "macd_histogram": -2.5887}, {"time": "2026-07-03 10:45:00", "open": 8365.0, "high": 8390.0, "low": 8355.0, "close": 8390.0, "volume": 15531, "ma10": 8364.0, "ma20": 8373.0, "macd_dif": -10.4336, "macd_dea": -11.905, "macd_histogram": 2.9427}, {"time": "2026-07-03 11:15:00", "open": 8385.0, "high": 8395.0, "low": 8365.0, "close": 8375.0, "volume": 14491, "ma10": 8362.5, "ma20": 8372.5, "macd_dif": -9.0563, "macd_dea": -11.3353, "macd_histogram": 4.558}, {"time": "2026-07-03 13:45:00", "open": 8365.0, "high": 8410.0, "low": 8365.0, "close": 8390.0, "volume": 19765, "ma10": 8362.0, "ma20": 8375.75, "macd_dif": -6.6773, "macd_dea": -10.4037, "macd_histogram": 7.4527}, {"time": "2026-07-03 14:15:00", "open": 8385.0, "high": 8400.0, "low": 8370.0, "close": 8370.0, "volume": 1852, "ma10": 8362.0, "ma20": 8377.5, "macd_dif": -6.3329, "macd_dea": -9.5895, "macd_histogram": 6.5133}, {"time": "2026-07-03 14:45:00", "open": 8375.0, "high": 8375.0, "low": 8360.0, "close": 8365.0, "volume": 82, "ma10": 8363.0, "ma20": 8376.75, "macd_dif": -6.3896, "macd_dea": -8.9495, "macd_histogram": 5.1198}, {"time": "2026-07-03 15:00:00", "open": 8365.0, "high": 8370.0, "low": 8355.0, "close": 8360.0, "volume": 195, "ma10": 8363.0, "ma20": 8373.75, "macd_dif": -6.7602, "macd_dea": -8.5117, "macd_histogram": 3.503}]


symbol: SI2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:00.607049
candles_json:
  [{"time": "2026-06-16 14:15:00", "open": 8635.0, "high": 8700.0, "low": 8620.0, "close": 8680.0, "volume": 56473, "ma10": 8721.5, "ma20": 8714.5, "macd_dif": 2.6904, "macd_dea": 15.5056, "macd_histogram": -25.6303}, {"time": "2026-06-16 15:00:00", "open": 8685.0, "high": 8685.0, "low": 8620.0, "close": 8620.0, "volume": 19821, "ma10": 8706.0, "ma20": 8719.75, "macd_dif": -4.0022, "macd_dea": 11.604, "macd_histogram": -31.2125}, {"time": "2026-06-17 10:00:00", "open": 8630.0, "high": 8685.0, "low": 8600.0, "close": 8645.0, "volume": 53132, "ma10": 8696.0, "ma20": 8718.25, "macd_dif": -7.2059, "macd_dea": 7.842, "macd_histogram": -30.0958}, {"time": "2026-06-17 11:15:00", "open": 8650.0, "high": 8670.0, "low": 8620.0, "close": 8630.0, "volume": 2592, "ma10": 8684.5, "ma20": 8714.25, "macd_dif": -10.8303, "macd_dea": 4.1076, "macd_histogram": -29.8757}, {"time": "2026-06-17 14:15:00", "open": 8655.0, "high": 8660.0, "low": 8605.0, "close": 8610.0, "volume": 28079, "ma10": 8664.5, "ma20": 8709.75, "macd_dif": -15.142, "macd_dea": 0.2577, "macd_histogram": -30.7993}, {"time": "2026-06-17 15:00:00", "open": 8620.0, "high": 8625.0, "low": 8575.0, "close": 8600.0, "volume": 34099, "ma10": 8645.0, "ma20": 8700.5, "macd_dif": -19.1452, "macd_dea": -3.6229, "macd_histogram": -31.0446}, {"time": "2026-06-18 10:00:00", "open": 8585.0, "high": 8610.0, "low": 8555.0, "close": 8580.0, "volume": 1904, "ma10": 8631.0, "ma20": 8693.0, "macd_dif": -23.6589, "macd_dea": -7.6301, "macd_histogram": -32.0576}, {"time": "2026-06-18 11:15:00", "open": 8585.0, "high": 8590.0, "low": 8550.0, "close": 8555.0, "volume": 3437, "ma10": 8619.5, "ma20": 8684.75, "macd_dif": -28.92, "macd_dea": -11.8881, "macd_histogram": -34.0638}, {"time": "2026-06-18 14:15:00", "open": 8555.0, "high": 8560.0, "low": 8535.0, "close": 8555.0, "volume": 15, "ma10": 8611.5, "ma20": 8676.75, "macd_dif": -32.7124, "macd_dea": -16.0529, "macd_histogram": -33.3188}, {"time": "2026-06-18 15:00:00", "open": 8555.0, "high": 8610.0, "low": 8550.0, "close": 8560.0, "volume": 2973, "ma10": 8603.5, "ma20": 8666.75, "macd_dif": -34.9119, "macd_dea": -19.8247, "macd_histogram": -30.1744}, {"time": "2026-06-22 10:00:00", "open": 8575.0, "high": 8580.0, "low": 8515.0, "close": 8530.0, "volume": 63820, "ma10": 8588.5, "ma20": 8655.0, "macd_dif": -38.6305, "macd_dea": -23.5859, "macd_histogram": -30.0893}, {"time": "2026-06-22 11:15:00", "open": 8500.0, "high": 8530.0, "low": 8485.0, "close": 8505.0, "volume": 2736, "ma10": 8577.0, "ma20": 8641.5, "macd_dif": -43.098, "macd_dea": -27.4883, "macd_histogram": -31.2194}, {"time": "2026-06-22 14:15:00", "open": 8500.0, "high": 8580.0, "low": 8500.0, "close": 8550.0, "volume": 39270, "ma10": 8567.5, "ma20": 8631.75, "macd_dif": -42.5173, "macd_dea": -30.4941, "macd_histogram": -24.0464}, {"time": "2026-06-22 15:00:00", "open": 8550.0, "high": 8560.0, "low": 8535.0, "close": 8540.0, "volume": 15660, "ma10": 8558.5, "ma20": 8621.5, "macd_dif": -42.3756, "macd_dea": -32.8704, "macd_histogram": -19.0103}, {"time": "2026-06-23 10:00:00", "open": 8510.0, "high": 8535.0, "low": 8500.0, "close": 8505.0, "volume": 35638, "ma10": 8548.0, "ma20": 8606.25, "macd_dif": -44.5736, "macd_dea": -35.2111, "macd_histogram": -18.7251}, {"time": "2026-06-23 11:15:00", "open": 8505.0, "high": 8530.0, "low": 8490.0, "close": 8495.0, "volume": 23750, "ma10": 8537.5, "ma20": 8591.25, "macd_dif": -46.5855, "macd_dea": -37.4859, "macd_histogram": -18.1991}, {"time": "2026-06-23 14:15:00", "open": 8495.0, "high": 8540.0, "low": 8485.0, "close": 8490.0, "volume": 37337, "ma10": 8528.5, "ma20": 8579.75, "macd_dif": -48.0297, "macd_dea": -39.5947, "macd_histogram": -16.87}, {"time": "2026-06-23 15:00:00", "open": 8490.0, "high": 8515.0, "low": 8465.0, "close": 8505.0, "volume": 37901, "ma10": 8523.5, "ma20": 8571.5, "macd_dif": -47.4173, "macd_dea": -41.1592, "macd_histogram": -12.5161}, {"time": "2026-06-24 10:00:00", "open": 8520.0, "high": 8535.0, "low": 8455.0, "close": 8495.0, "volume": 62140, "ma10": 8517.5, "ma20": 8564.5, "macd_dif": -47.1948, "macd_dea": -42.3663, "macd_histogram": -9.657}, {"time": "2026-06-24 11:15:00", "open": 8490.0, "high": 8515.0, "low": 8490.0, "close": 8495.0, "volume": 16556, "ma10": 8511.0, "ma20": 8557.25, "macd_dif": -46.4827, "macd_dea": -43.1896, "macd_histogram": -6.5862}, {"time": "2026-06-24 14:15:00", "open": 8495.0, "high": 8545.0, "low": 8485.0, "close": 8530.0, "volume": 32326, "ma10": 8511.0, "ma20": 8549.75, "macd_dif": -42.603, "macd_dea": -43.0723, "macd_histogram": 0.9385}, {"time": "2026-06-24 15:00:00", "open": 8535.0, "high": 8545.0, "low": 8490.0, "close": 8495.0, "volume": 10515, "ma10": 8510.0, "ma20": 8543.5, "macd_dif": -41.8699, "macd_dea": -42.8318, "macd_histogram": 1.9238}, {"time": "2026-06-25 10:00:00", "open": 8485.0, "high": 8495.0, "low": 8450.0, "close": 8480.0, "volume": 57256, "ma10": 8503.0, "ma20": 8535.25, "macd_dif": -42.015, "macd_dea": -42.6684, "macd_histogram": 1.307}, {"time": "2026-06-25 11:15:00", "open": 8475.0, "high": 8490.0, "low": 8455.0, "close": 8475.0, "volume": 5724, "ma10": 8496.5, "ma20": 8527.5, "macd_dif": -42.0487, "macd_dea": -42.5445, "macd_histogram": 0.9916}, {"time": "2026-06-25 14:15:00", "open": 8475.0, "high": 8495.0, "low": 8445.0, "close": 8460.0, "volume": 34003, "ma10": 8492.0, "ma20": 8520.0, "macd_dif": -42.7925, "macd_dea": -42.5941, "macd_histogram": -0.3968}, {"time": "2026-06-25 15:00:00", "open": 8460.0, "high": 8465.0, "low": 8425.0, "close": 8445.0, "volume": 107, "ma10": 8487.0, "ma20": 8512.25, "macd_dif": -44.0841, "macd_dea": -42.8921, "macd_histogram": -2.3841}, {"time": "2026-06-26 10:00:00", "open": 8460.0, "high": 8470.0, "low": 8350.0, "close": 8405.0, "volume": 117511, "ma10": 8478.5, "ma20": 8503.5, "macd_dif": -47.7846, "macd_dea": -43.8706, "macd_histogram": -7.8281}, {"time": "2026-06-26 11:15:00", "open": 8405.0, "high": 8405.0, "low": 8375.0, "close": 8385.0, "volume": 28467, "ma10": 8466.5, "ma20": 8495.0, "macd_dif": -51.7348, "macd_dea": -45.4434, "macd_histogram": -12.5827}, {"time": "2026-06-26 14:15:00", "open": 8380.0, "high": 8395.0, "low": 8365.0, "close": 8365.0, "volume": 25796, "ma10": 8453.5, "ma20": 8485.5, "macd_dif": -55.8355, "macd_dea": -47.5218, "macd_histogram": -16.6273}, {"time": "2026-06-26 15:00:00", "open": 8365.0, "high": 8400.0, "low": 8350.0, "close": 8355.0, "volume": 917, "ma10": 8439.5, "ma20": 8475.25, "macd_dif": -59.2097, "macd_dea": -49.8594, "macd_histogram": -18.7006}, {"time": "2026-06-29 10:00:00", "open": 8375.0, "high": 8445.0, "low": 8320.0, "close": 8380.0, "volume": 753, "ma10": 8424.5, "ma20": 8467.75, "macd_dif": -59.1842, "macd_dea": -51.7244, "macd_histogram": -14.9198}, {"time": "2026-06-29 11:15:00", "open": 8385.0, "high": 8405.0, "low": 8375.0, "close": 8405.0, "volume": 3, "ma10": 8415.5, "ma20": 8462.75, "macd_dif": -56.4956, "macd_dea": -52.6786, "macd_histogram": -7.6339}, {"time": "2026-06-29 14:15:00", "open": 8405.0, "high": 8415.0, "low": 8380.0, "close": 8415.0, "volume": 47, "ma10": 8409.0, "ma20": 8456.0, "macd_dif": -52.9475, "macd_dea": -52.7324, "macd_histogram": -0.4302}, {"time": "2026-06-29 15:00:00", "open": 8415.0, "high": 8430.0, "low": 8400.0, "close": 8415.0, "volume": 2522, "ma10": 8403.0, "ma20": 8449.75, "macd_dif": -49.5643, "macd_dea": -52.0988, "macd_histogram": 5.069}, {"time": "2026-06-30 10:00:00", "open": 8390.0, "high": 8420.0, "low": 8365.0, "close": 8385.0, "volume": 62304, "ma10": 8395.5, "ma20": 8443.75, "macd_dif": -48.7419, "macd_dea": -51.4274, "macd_histogram": 5.3709}, {"time": "2026-06-30 11:15:00", "open": 8380.0, "high": 8405.0, "low": 8365.0, "close": 8395.0, "volume": 25537, "ma10": 8390.5, "ma20": 8438.75, "macd_dif": -46.7445, "macd_dea": -50.4908, "macd_histogram": 7.4927}, {"time": "2026-06-30 14:15:00", "open": 8395.0, "high": 8410.0, "low": 8365.0, "close": 8385.0, "volume": 24546, "ma10": 8388.5, "ma20": 8433.5, "macd_dif": -45.4445, "macd_dea": -49.4815, "macd_histogram": 8.0741}, {"time": "2026-06-30 15:00:00", "open": 8385.0, "high": 8400.0, "low": 8375.0, "close": 8385.0, "volume": 70, "ma10": 8388.5, "ma20": 8427.5, "macd_dif": -43.9081, "macd_dea": -48.3669, "macd_histogram": 8.9174}, {"time": "2026-07-01 10:00:00", "open": 8370.0, "high": 8370.0, "low": 8320.0, "close": 8335.0, "volume": 60669, "ma10": 8385.5, "ma20": 8419.5, "macd_dif": -46.1927, "macd_dea": -47.932, "macd_histogram": 3.4787}, {"time": "2026-07-01 11:15:00", "open": 8330.0, "high": 8455.0, "low": 8310.0, "close": 8420.0, "volume": 29016, "ma10": 8392.0, "ma20": 8415.75, "macd_dif": -40.6755, "macd_dea": -46.4807, "macd_histogram": 11.6104}, {"time": "2026-07-01 14:15:00", "open": 8415.0, "high": 8450.0, "low": 8390.0, "close": 8400.0, "volume": 41471, "ma10": 8394.0, "ma20": 8409.25, "macd_dif": -37.4848, "macd_dea": -44.6815, "macd_histogram": 14.3934}, {"time": "2026-07-01 15:00:00", "open": 8395.0, "high": 8400.0, "low": 8365.0, "close": 8375.0, "volume": 240, "ma10": 8391.0, "ma20": 8403.25, "macd_dif": -36.5521, "macd_dea": -43.0557, "macd_histogram": 13.007}, {"time": "2026-07-02 10:00:00", "open": 8375.0, "high": 8425.0, "low": 8365.0, "close": 8390.0, "volume": 835, "ma10": 8388.5, "ma20": 8398.75, "macd_dif": -34.2083, "macd_dea": -41.2862, "macd_histogram": 14.1558}, {"time": "2026-07-02 11:15:00", "open": 8390.0, "high": 8405.0, "low": 8365.0, "close": 8370.0, "volume": 25, "ma10": 8384.0, "ma20": 8393.5, "macd_dif": -33.5775, "macd_dea": -39.7444, "macd_histogram": 12.3339}, {"time": "2026-07-02 14:15:00", "open": 8380.0, "high": 8385.0, "low": 8345.0, "close": 8360.0, "volume": 6, "ma10": 8381.5, "ma20": 8388.5, "macd_dif": -33.4984, "macd_dea": -38.4952, "macd_histogram": 9.9937}, {"time": "2026-07-02 15:00:00", "open": 8355.0, "high": 8360.0, "low": 8325.0, "close": 8330.0, "volume": 238, "ma10": 8375.0, "ma20": 8382.75, "macd_dif": -35.4478, "macd_dea": -37.8858, "macd_histogram": 4.8758}, {"time": "2026-07-03 10:00:00", "open": 8340.0, "high": 8380.0, "low": 8330.0, "close": 8370.0, "volume": 48610, "ma10": 8373.5, "ma20": 8381.0, "macd_dif": -33.3803, "macd_dea": -36.9847, "macd_histogram": 7.2087}, {"time": "2026-07-03 11:15:00", "open": 8370.0, "high": 8395.0, "low": 8355.0, "close": 8375.0, "volume": 30027, "ma10": 8372.5, "ma20": 8380.5, "macd_dif": -30.9812, "macd_dea": -35.784, "macd_histogram": 9.6055}, {"time": "2026-07-03 14:15:00", "open": 8375.0, "high": 8410.0, "low": 8365.0, "close": 8370.0, "volume": 1852, "ma10": 8376.0, "ma20": 8380.75, "macd_dif": -29.1474, "macd_dea": -34.4567, "macd_histogram": 10.6186}, {"time": "2026-07-03 15:00:00", "open": 8375.0, "high": 8375.0, "low": 8355.0, "close": 8360.0, "volume": 195, "ma10": 8370.0, "ma20": 8381.0, "macd_dif": -28.1761, "macd_dea": -33.2005, "macd_histogram": 10.0488}]


symbol: SI2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:00.607049
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 8700.0, "high": 8720.0, "low": 8605.0, "close": 8655.0, "volume": 170627, "ma10": 8532.5, "ma20": 8522.73, "macd_dif": 52.9829, "macd_dea": 26.686, "macd_histogram": 52.5938}, {"time": "2026-04-22 00:00:00", "open": 8645.0, "high": 8730.0, "low": 8625.0, "close": 8675.0, "volume": 141386, "ma10": 8556.0, "ma20": 8535.42, "macd_dif": 59.3277, "macd_dea": 33.2143, "macd_histogram": 52.2267}, {"time": "2026-04-23 00:00:00", "open": 8680.0, "high": 8745.0, "low": 8550.0, "close": 8655.0, "volume": 221018, "ma10": 8580.0, "ma20": 8544.62, "macd_dif": 62.0271, "macd_dea": 38.9769, "macd_histogram": 46.1005}, {"time": "2026-04-24 00:00:00", "open": 8665.0, "high": 8700.0, "low": 8515.0, "close": 8615.0, "volume": 310928, "ma10": 8600.5, "ma20": 8549.64, "macd_dif": 60.2443, "macd_dea": 43.2304, "macd_histogram": 34.0279}, {"time": "2026-04-27 00:00:00", "open": 8620.0, "high": 8660.0, "low": 8585.0, "close": 8635.0, "volume": 129793, "ma10": 8609.0, "ma20": 8555.33, "macd_dif": 59.7564, "macd_dea": 46.5356, "macd_histogram": 26.4417}, {"time": "2026-04-28 00:00:00", "open": 8630.0, "high": 8700.0, "low": 8540.0, "close": 8680.0, "volume": 201561, "ma10": 8632.0, "ma20": 8563.12, "macd_dif": 62.2829, "macd_dea": 49.685, "macd_histogram": 25.1958}, {"time": "2026-04-29 00:00:00", "open": 8675.0, "high": 8930.0, "low": 8650.0, "close": 8775.0, "volume": 553650, "ma10": 8658.5, "ma20": 8575.59, "macd_dif": 71.131, "macd_dea": 53.9742, "macd_histogram": 34.3135}, {"time": "2026-04-30 00:00:00", "open": 8775.0, "high": 8800.0, "low": 8670.0, "close": 8795.0, "volume": 239421, "ma10": 8680.5, "ma20": 8587.78, "macd_dif": 78.848, "macd_dea": 58.949, "macd_histogram": 39.7981}, {"time": "2026-05-06 00:00:00", "open": 8800.0, "high": 8955.0, "low": 8755.0, "close": 8925.0, "volume": 299890, "ma10": 8710.0, "ma20": 8605.53, "macd_dif": 94.366, "macd_dea": 66.0324, "macd_histogram": 56.6672}, {"time": "2026-05-07 00:00:00", "open": 8905.0, "high": 9180.0, "low": 8895.0, "close": 9080.0, "volume": 591326, "ma10": 8749.0, "ma20": 8629.25, "macd_dif": 117.8132, "macd_dea": 76.3885, "macd_histogram": 82.8493}, {"time": "2026-05-08 00:00:00", "open": 9120.0, "high": 9220.0, "low": 8930.0, "close": 9020.0, "volume": 489558, "ma10": 8785.5, "ma20": 8659.0, "macd_dif": 130.0546, "macd_dea": 87.1218, "macd_histogram": 85.8656}, {"time": "2026-05-11 00:00:00", "open": 9025.0, "high": 9280.0, "low": 9020.0, "close": 9110.0, "volume": 541273, "ma10": 8829.0, "ma20": 8692.5, "macd_dif": 145.3428, "macd_dea": 98.766, "macd_histogram": 93.1537}, {"time": "2026-05-12 00:00:00", "open": 9100.0, "high": 9125.0, "low": 8735.0, "close": 8795.0, "volume": 623056, "ma10": 8843.0, "ma20": 8711.5, "macd_dif": 130.5362, "macd_dea": 105.12, "macd_histogram": 50.8324}, {"time": "2026-05-13 00:00:00", "open": 8795.0, "high": 8805.0, "low": 8605.0, "close": 8715.0, "volume": 460036, "ma10": 8853.0, "ma20": 8726.75, "macd_dif": 111.0663, "macd_dea": 106.3093, "macd_histogram": 9.514}, {"time": "2026-05-14 00:00:00", "open": 8715.0, "high": 8770.0, "low": 8635.0, "close": 8655.0, "volume": 273050, "ma10": 8855.0, "ma20": 8732.0, "macd_dif": 89.76, "macd_dea": 102.9994, "macd_histogram": -26.4789}, {"time": "2026-05-15 00:00:00", "open": 8655.0, "high": 8665.0, "low": 8480.0, "close": 8480.0, "volume": 296676, "ma10": 8835.0, "ma20": 8733.5, "macd_dif": 58.084, "macd_dea": 94.0163, "macd_histogram": -71.8646}, {"time": "2026-05-18 00:00:00", "open": 8475.0, "high": 8510.0, "low": 8405.0, "close": 8445.0, "volume": 244224, "ma10": 8802.0, "ma20": 8730.25, "macd_dif": 29.8127, "macd_dea": 81.1756, "macd_histogram": -102.7258}, {"time": "2026-05-19 00:00:00", "open": 8430.0, "high": 8505.0, "low": 8420.0, "close": 8450.0, "volume": 200687, "ma10": 8767.5, "ma20": 8724.0, "macd_dif": 7.7219, "macd_dea": 66.4849, "macd_histogram": -117.5259}, {"time": "2026-05-20 00:00:00", "open": 8435.0, "high": 8525.0, "low": 8410.0, "close": 8460.0, "volume": 206957, "ma10": 8721.0, "ma20": 8715.5, "macd_dif": -8.8759, "macd_dea": 51.4127, "macd_histogram": -120.5773}, {"time": "2026-05-21 00:00:00", "open": 8480.0, "high": 8560.0, "low": 8440.0, "close": 8440.0, "volume": 209472, "ma10": 8657.0, "ma20": 8703.0, "macd_dif": -23.3742, "macd_dea": 36.4553, "macd_histogram": -119.6591}, {"time": "2026-05-22 00:00:00", "open": 8440.0, "high": 8480.0, "low": 8420.0, "close": 8440.0, "volume": 155903, "ma10": 8599.0, "ma20": 8692.25, "macd_dif": -34.467, "macd_dea": 22.2709, "macd_histogram": -113.4756}, {"time": "2026-05-25 00:00:00", "open": 8700.0, "high": 8710.0, "low": 8510.0, "close": 8570.0, "volume": 343582, "ma10": 8545.0, "ma20": 8687.0, "macd_dif": -32.3947, "macd_dea": 11.3378, "macd_histogram": -87.4648}, {"time": "2026-05-26 00:00:00", "open": 8540.0, "high": 8600.0, "low": 8515.0, "close": 8565.0, "volume": 197451, "ma10": 8522.0, "ma20": 8682.5, "macd_dif": -30.8008, "macd_dea": 2.9101, "macd_histogram": -67.4216}, {"time": "2026-05-27 00:00:00", "open": 8570.0, "high": 8675.0, "low": 8530.0, "close": 8555.0, "volume": 224961, "ma10": 8506.0, "ma20": 8679.5, "macd_dif": -29.9987, "macd_dea": -3.6717, "macd_histogram": -52.654}, {"time": "2026-05-28 00:00:00", "open": 8560.0, "high": 8630.0, "low": 8530.0, "close": 8590.0, "volume": 144575, "ma10": 8499.5, "ma20": 8677.25, "macd_dif": -26.2364, "macd_dea": -8.1846, "macd_histogram": -36.1035}, {"time": "2026-05-29 00:00:00", "open": 8575.0, "high": 8630.0, "low": 8540.0, "close": 8585.0, "volume": 140611, "ma10": 8510.0, "ma20": 8672.5, "macd_dif": -23.3886, "macd_dea": -11.2254, "macd_histogram": -24.3264}, {"time": "2026-06-01 00:00:00", "open": 8585.0, "high": 8760.0, "low": 8570.0, "close": 8745.0, "volume": 296105, "ma10": 8540.0, "ma20": 8671.0, "macd_dif": -8.1274, "macd_dea": -10.6058, "macd_histogram": 4.9569}, {"time": "2026-06-02 00:00:00", "open": 8740.0, "high": 8740.0, "low": 8660.0, "close": 8690.0, "volume": 177628, "ma10": 8564.0, "ma20": 8665.75, "macd_dif": -0.4654, "macd_dea": -8.5777, "macd_histogram": 16.2247}, {"time": "2026-06-03 00:00:00", "open": 8705.0, "high": 8815.0, "low": 8635.0, "close": 8755.0, "volume": 253791, "ma10": 8593.5, "ma20": 8657.25, "macd_dif": 10.7281, "macd_dea": -4.7166, "macd_histogram": 30.8893}, {"time": "2026-06-04 00:00:00", "open": 8790.0, "high": 8790.0, "low": 8670.0, "close": 8715.0, "volume": 246462, "ma10": 8621.0, "ma20": 8639.0, "macd_dif": 16.1847, "macd_dea": -0.5363, "macd_histogram": 33.4421}, {"time": "2026-06-05 00:00:00", "open": 8700.0, "high": 8750.0, "low": 8555.0, "close": 8700.0, "volume": 333928, "ma10": 8647.0, "ma20": 8623.0, "macd_dif": 19.0789, "macd_dea": 3.3867, "macd_histogram": 31.3843}, {"time": "2026-06-08 00:00:00", "open": 8675.0, "high": 8835.0, "low": 8625.0, "close": 8660.0, "volume": 301997, "ma10": 8656.0, "ma20": 8600.5, "macd_dif": 17.938, "macd_dea": 6.297, "macd_histogram": 23.2821}, {"time": "2026-06-09 00:00:00", "open": 8640.0, "high": 8645.0, "low": 8480.0, "close": 8515.0, "volume": 306204, "ma10": 8651.0, "ma20": 8586.5, "macd_dif": 5.2729, "macd_dea": 6.0922, "macd_histogram": -1.6386}, {"time": "2026-06-10 00:00:00", "open": 8520.0, "high": 8785.0, "low": 8520.0, "close": 8785.0, "volume": 417878, "ma10": 8674.0, "ma20": 8590.0, "macd_dif": 16.8284, "macd_dea": 8.2394, "macd_histogram": 17.178}, {"time": "2026-06-11 00:00:00", "open": 8800.0, "high": 8830.0, "low": 8675.0, "close": 8760.0, "volume": 322402, "ma10": 8691.0, "ma20": 8595.25, "macd_dif": 23.6958, "macd_dea": 11.3307, "macd_histogram": 24.7302}, {"time": "2026-06-12 00:00:00", "open": 8785.0, "high": 8820.0, "low": 8720.0, "close": 8745.0, "volume": 236334, "ma10": 8707.0, "ma20": 8608.5, "macd_dif": 27.6096, "macd_dea": 14.5865, "macd_histogram": 26.0462}, {"time": "2026-06-15 00:00:00", "open": 8780.0, "high": 8875.0, "low": 8660.0, "close": 8670.0, "volume": 337461, "ma10": 8699.5, "ma20": 8619.75, "macd_dif": 24.3784, "macd_dea": 16.5449, "macd_histogram": 15.6671}, {"time": "2026-06-16 00:00:00", "open": 8655.0, "high": 8705.0, "low": 8600.0, "close": 8620.0, "volume": 209905, "ma10": 8692.5, "ma20": 8628.25, "macd_dif": 17.5805, "macd_dea": 16.752, "macd_histogram": 1.657}, {"time": "2026-06-17 00:00:00", "open": 8605.0, "high": 8690.0, "low": 8570.0, "close": 8600.0, "volume": 139902, "ma10": 8677.0, "ma20": 8635.25, "macd_dif": 10.4586, "macd_dea": 15.4933, "macd_histogram": -10.0694}, {"time": "2026-06-18 00:00:00", "open": 8585.0, "high": 8610.0, "low": 8530.0, "close": 8560.0, "volume": 148232, "ma10": 8661.5, "ma20": 8641.25, "macd_dif": 1.5688, "macd_dea": 12.7084, "macd_histogram": -22.2792}, {"time": "2026-06-22 00:00:00", "open": 8580.0, "high": 8580.0, "low": 8485.0, "close": 8540.0, "volume": 173889, "ma10": 8645.5, "ma20": 8646.25, "macd_dif": -7.0095, "macd_dea": 8.7648, "macd_histogram": -31.5487}, {"time": "2026-06-23 00:00:00", "open": 8505.0, "high": 8545.0, "low": 8465.0, "close": 8505.0, "volume": 134692, "ma10": 8630.0, "ma20": 8643.0, "macd_dif": -16.4426, "macd_dea": 3.7233, "macd_histogram": -40.3318}, {"time": "2026-06-24 00:00:00", "open": 8520.0, "high": 8550.0, "low": 8455.0, "close": 8495.0, "volume": 140705, "ma10": 8628.0, "ma20": 8639.5, "macd_dif": -24.4435, "macd_dea": -1.91, "macd_histogram": -45.0669}, {"time": "2026-06-25 00:00:00", "open": 8480.0, "high": 8495.0, "low": 8420.0, "close": 8445.0, "volume": 147780, "ma10": 8594.0, "ma20": 8634.0, "macd_dif": -34.422, "macd_dea": -8.4124, "macd_histogram": -52.0192}, {"time": "2026-06-26 00:00:00", "open": 8460.0, "high": 8470.0, "low": 8350.0, "close": 8355.0, "volume": 203425, "ma10": 8553.5, "ma20": 8622.25, "macd_dif": -49.0272, "macd_dea": -16.5354, "macd_histogram": -64.9836}, {"time": "2026-06-29 00:00:00", "open": 8375.0, "high": 8445.0, "low": 8320.0, "close": 8415.0, "volume": 194242, "ma10": 8520.5, "ma20": 8613.75, "macd_dif": -55.1249, "macd_dea": -24.2533, "macd_histogram": -61.7433}, {"time": "2026-06-30 00:00:00", "open": 8410.0, "high": 8420.0, "low": 8365.0, "close": 8385.0, "volume": 133183, "ma10": 8492.0, "ma20": 8595.75, "macd_dif": -61.6673, "macd_dea": -31.7361, "macd_histogram": -59.8625}, {"time": "2026-07-01 00:00:00", "open": 8380.0, "high": 8455.0, "low": 8310.0, "close": 8375.0, "volume": 202313, "ma10": 8467.5, "ma20": 8580.0, "macd_dif": -66.8881, "macd_dea": -38.7665, "macd_histogram": -56.2432}, {"time": "2026-07-02 00:00:00", "open": 8385.0, "high": 8425.0, "low": 8325.0, "close": 8330.0, "volume": 150817, "ma10": 8440.5, "ma20": 8558.75, "macd_dif": -73.8059, "macd_dea": -45.7744, "macd_histogram": -56.0631}, {"time": "2026-07-03 00:00:00", "open": 8340.0, "high": 8410.0, "low": 8330.0, "close": 8360.0, "volume": 126259, "ma10": 8420.5, "ma20": 8541.0, "macd_dif": -75.9916, "macd_dea": -51.8178, "macd_histogram": -48.3476}]


symbol: PS2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-25 14:40:00", "open": 36965.0, "high": 36970.0, "low": 36905.0, "close": 36935.0, "volume": 334, "ma10": 36855.5, "ma20": 36737.25, "macd_dif": 86.6975, "macd_dea": 57.7729, "macd_histogram": 57.8491}, {"time": "2026-05-25 14:45:00", "open": 36935.0, "high": 37125.0, "low": 36920.0, "close": 37075.0, "volume": 1133, "ma10": 36892.0, "ma20": 36764.75, "macd_dif": 98.7645, "macd_dea": 65.9713, "macd_histogram": 65.5865}, {"time": "2026-05-25 14:50:00", "open": 37000.0, "high": 37075.0, "low": 36915.0, "close": 36915.0, "volume": 717, "ma10": 36915.5, "ma20": 36781.75, "macd_dif": 94.3297, "macd_dea": 71.643, "macd_histogram": 45.3736}, {"time": "2026-05-25 14:55:00", "open": 36915.0, "high": 36970.0, "low": 36910.0, "close": 36935.0, "volume": 613, "ma10": 36930.5, "ma20": 36799.25, "macd_dif": 91.3756, "macd_dea": 75.5895, "macd_histogram": 31.5723}, {"time": "2026-05-25 15:00:00", "open": 36935.0, "high": 36995.0, "low": 36925.0, "close": 36995.0, "volume": 408, "ma10": 36954.5, "ma20": 36825.5, "macd_dif": 92.8062, "macd_dea": 79.0328, "macd_histogram": 27.5467}, {"time": "2026-05-26 09:05:00", "open": 36990.0, "high": 37075.0, "low": 36820.0, "close": 36905.0, "volume": 2636, "ma10": 36954.5, "ma20": 36840.75, "macd_dif": 85.6898, "macd_dea": 80.3642, "macd_histogram": 10.6512}, {"time": "2026-05-26 09:10:00", "open": 36905.0, "high": 37045.0, "low": 36885.0, "close": 36995.0, "volume": 1527, "ma10": 36955.0, "ma20": 36854.0, "macd_dif": 86.3174, "macd_dea": 81.5549, "macd_histogram": 9.525}, {"time": "2026-05-26 09:15:00", "open": 37000.0, "high": 37000.0, "low": 36745.0, "close": 36875.0, "volume": 1012, "ma10": 36951.5, "ma20": 36864.25, "macd_dif": 76.2527, "macd_dea": 80.4944, "macd_histogram": -8.4835}, {"time": "2026-05-26 09:20:00", "open": 36915.0, "high": 36950.0, "low": 36795.0, "close": 36950.0, "volume": 651, "ma10": 36953.5, "ma20": 36878.25, "macd_dif": 73.4812, "macd_dea": 79.0918, "macd_histogram": -11.2212}, {"time": "2026-05-26 09:25:00", "open": 36945.0, "high": 37400.0, "low": 36940.0, "close": 37345.0, "volume": 2270, "ma10": 36992.5, "ma20": 36909.25, "macd_dif": 101.9823, "macd_dea": 83.6699, "macd_histogram": 36.6249}, {"time": "2026-05-26 09:30:00", "open": 37360.0, "high": 37465.0, "low": 37220.0, "close": 37220.0, "volume": 2560, "ma10": 37021.0, "ma20": 36938.25, "macd_dif": 113.1786, "macd_dea": 89.5716, "macd_histogram": 47.214}, {"time": "2026-05-26 09:35:00", "open": 37220.0, "high": 37330.0, "low": 37030.0, "close": 37195.0, "volume": 1524, "ma10": 37033.0, "ma20": 36962.5, "macd_dif": 118.6665, "macd_dea": 95.3906, "macd_histogram": 46.5518}, {"time": "2026-05-26 09:40:00", "open": 37195.0, "high": 37240.0, "low": 37100.0, "close": 37175.0, "volume": 955, "ma10": 37059.0, "ma20": 36987.25, "macd_dif": 120.0184, "macd_dea": 100.3162, "macd_histogram": 39.4045}, {"time": "2026-05-26 09:45:00", "open": 37075.0, "high": 37190.0, "low": 36980.0, "close": 37100.0, "volume": 836, "ma10": 37075.5, "ma20": 37003.0, "macd_dif": 113.7269, "macd_dea": 102.9983, "macd_histogram": 21.4572}, {"time": "2026-05-26 09:50:00", "open": 37105.0, "high": 37185.0, "low": 37050.0, "close": 37110.0, "volume": 406, "ma10": 37087.0, "ma20": 37020.75, "macd_dif": 108.2994, "macd_dea": 104.0585, "macd_histogram": 8.4818}, {"time": "2026-05-26 09:55:00", "open": 37110.0, "high": 37135.0, "low": 36940.0, "close": 37050.0, "volume": 547, "ma10": 37101.5, "ma20": 37028.0, "macd_dif": 98.0266, "macd_dea": 102.8521, "macd_histogram": -9.6511}, {"time": "2026-05-26 10:00:00", "open": 37050.0, "high": 37050.0, "low": 36950.0, "close": 37015.0, "volume": 435, "ma10": 37103.5, "ma20": 37029.25, "macd_dif": 86.0689, "macd_dea": 99.4955, "macd_histogram": -26.8532}, {"time": "2026-05-26 10:05:00", "open": 37015.0, "high": 37030.0, "low": 36930.0, "close": 36930.0, "volume": 269, "ma10": 37109.0, "ma20": 37030.25, "macd_dif": 68.9389, "macd_dea": 93.3842, "macd_histogram": -48.8905}, {"time": "2026-05-26 10:10:00", "open": 36930.0, "high": 36980.0, "low": 36925.0, "close": 36980.0, "volume": 182, "ma10": 37112.0, "ma20": 37032.75, "macd_dif": 58.721, "macd_dea": 86.4515, "macd_histogram": -55.4612}, {"time": "2026-05-26 10:15:00", "open": 36955.0, "high": 36990.0, "low": 36915.0, "close": 36915.0, "volume": 205, "ma10": 37069.0, "ma20": 37030.75, "macd_dif": 44.8611, "macd_dea": 78.1334, "macd_histogram": -66.5448}, {"time": "2026-05-26 10:35:00", "open": 36910.0, "high": 37060.0, "low": 36845.0, "close": 37040.0, "volume": 555, "ma10": 37051.0, "ma20": 37036.0, "macd_dif": 43.4624, "macd_dea": 71.1992, "macd_histogram": -55.4736}, {"time": "2026-05-26 10:40:00", "open": 37040.0, "high": 37045.0, "low": 36935.0, "close": 36935.0, "volume": 172, "ma10": 37025.0, "ma20": 37029.0, "macd_dif": 33.4953, "macd_dea": 63.6584, "macd_histogram": -60.3263}, {"time": "2026-05-26 10:45:00", "open": 36935.0, "high": 37020.0, "low": 36905.0, "close": 36935.0, "volume": 172, "ma10": 37001.0, "ma20": 37030.0, "macd_dif": 25.3045, "macd_dea": 55.9877, "macd_histogram": -61.3663}, {"time": "2026-05-26 10:50:00", "open": 36920.0, "high": 36995.0, "low": 36900.0, "close": 36940.0, "volume": 306, "ma10": 36985.0, "ma20": 37030.25, "macd_dif": 18.9978, "macd_dea": 48.5897, "macd_histogram": -59.1838}, {"time": "2026-05-26 10:55:00", "open": 36940.0, "high": 37030.0, "low": 36895.0, "close": 36915.0, "volume": 419, "ma10": 36965.5, "ma20": 37026.25, "macd_dif": 11.8458, "macd_dea": 41.2409, "macd_histogram": -58.7902}, {"time": "2026-05-26 11:00:00", "open": 36915.0, "high": 37005.0, "low": 36915.0, "close": 36990.0, "volume": 130, "ma10": 36959.5, "ma20": 37030.5, "macd_dif": 12.0903, "macd_dea": 35.4108, "macd_histogram": -46.641}, {"time": "2026-05-26 11:05:00", "open": 36990.0, "high": 36990.0, "low": 36915.0, "close": 36925.0, "volume": 116, "ma10": 36950.5, "ma20": 37027.0, "macd_dif": 6.9589, "macd_dea": 29.7204, "macd_histogram": -45.523}, {"time": "2026-05-26 11:10:00", "open": 36925.0, "high": 36925.0, "low": 36850.0, "close": 36925.0, "volume": 323, "ma10": 36950.0, "ma20": 37029.5, "macd_dif": 2.8593, "macd_dea": 24.3482, "macd_histogram": -42.9778}, {"time": "2026-05-26 11:15:00", "open": 36925.0, "high": 36945.0, "low": 36855.0, "close": 36930.0, "volume": 135, "ma10": 36945.0, "ma20": 37028.5, "macd_dif": 0.0136, "macd_dea": 19.4813, "macd_histogram": -38.9354}, {"time": "2026-05-26 11:20:00", "open": 36930.0, "high": 36990.0, "low": 36920.0, "close": 36970.0, "volume": 98, "ma10": 36950.5, "ma20": 37009.75, "macd_dif": 0.9748, "macd_dea": 15.78, "macd_histogram": -29.6104}, {"time": "2026-05-26 11:25:00", "open": 36970.0, "high": 37070.0, "low": 36955.0, "close": 37045.0, "volume": 288, "ma10": 36951.0, "ma20": 37001.0, "macd_dif": 7.6996, "macd_dea": 14.1639, "macd_histogram": -12.9285}, {"time": "2026-05-26 11:30:00", "open": 37045.0, "high": 37045.0, "low": 36965.0, "close": 37000.0, "volume": 290, "ma10": 36957.5, "ma20": 36991.25, "macd_dif": 9.2909, "macd_dea": 13.1893, "macd_histogram": -7.7967}, {"time": "2026-05-26 13:35:00", "open": 37035.0, "high": 37050.0, "low": 36910.0, "close": 37000.0, "volume": 444, "ma10": 36964.0, "ma20": 36982.5, "macd_dif": 10.4318, "macd_dea": 12.6378, "macd_histogram": -4.412}, {"time": "2026-05-26 13:40:00", "open": 37000.0, "high": 37050.0, "low": 36970.0, "close": 36970.0, "volume": 253, "ma10": 36967.0, "ma20": 36976.0, "macd_dif": 8.8136, "macd_dea": 11.873, "macd_histogram": -6.1188}, {"time": "2026-05-26 13:45:00", "open": 36970.0, "high": 36980.0, "low": 36940.0, "close": 36945.0, "volume": 203, "ma10": 36970.0, "ma20": 36967.75, "macd_dif": 5.451, "macd_dea": 10.5886, "macd_histogram": -10.2751}, {"time": "2026-05-26 13:50:00", "open": 36970.0, "high": 36980.0, "low": 36935.0, "close": 36970.0, "volume": 281, "ma10": 36968.0, "ma20": 36963.75, "macd_dif": 4.7487, "macd_dea": 9.4206, "macd_histogram": -9.3438}, {"time": "2026-05-26 13:55:00", "open": 36545.0, "high": 37020.0, "low": 36435.0, "close": 36575.0, "volume": 1641, "ma10": 36933.0, "ma20": 36941.75, "macd_dif": -27.3656, "macd_dea": 2.0633, "macd_histogram": -58.858}, {"time": "2026-05-26 14:00:00", "open": 36575.0, "high": 36750.0, "low": 36530.0, "close": 36700.0, "volume": 771, "ma10": 36910.5, "ma20": 36930.25, "macd_dif": -42.2431, "macd_dea": -6.7979, "macd_histogram": -70.8903}, {"time": "2026-05-26 14:05:00", "open": 36400.0, "high": 36710.0, "low": 36305.0, "close": 36430.0, "volume": 1187, "ma10": 36860.5, "ma20": 36902.75, "macd_dif": -74.9562, "macd_dea": -20.4296, "macd_histogram": -109.0533}, {"time": "2026-05-26 14:10:00", "open": 36385.0, "high": 36500.0, "low": 36345.0, "close": 36445.0, "volume": 427, "ma10": 36808.0, "ma20": 36879.25, "macd_dif": -98.5354, "macd_dea": -36.0508, "macd_histogram": -124.9693}, {"time": "2026-05-26 14:15:00", "open": 36470.0, "high": 36500.0, "low": 36420.0, "close": 36430.0, "volume": 295, "ma10": 36746.5, "ma20": 36848.75, "macd_dif": -117.0828, "macd_dea": -52.2572, "macd_histogram": -129.6513}, {"time": "2026-05-26 14:20:00", "open": 36450.0, "high": 36490.0, "low": 36430.0, "close": 36475.0, "volume": 197, "ma10": 36694.0, "ma20": 36825.75, "macd_dif": -126.6902, "macd_dea": -67.1438, "macd_histogram": -119.0929}, {"time": "2026-05-26 14:25:00", "open": 36545.0, "high": 36605.0, "low": 36440.0, "close": 36590.0, "volume": 384, "ma10": 36653.0, "ma20": 36808.5, "macd_dif": -123.5999, "macd_dea": -78.435, "macd_histogram": -90.3297}, {"time": "2026-05-26 14:30:00", "open": 36590.0, "high": 36605.0, "low": 36465.0, "close": 36465.0, "volume": 232, "ma10": 36602.5, "ma20": 36784.75, "macd_dif": -129.7416, "macd_dea": -88.6963, "macd_histogram": -82.0905}, {"time": "2026-05-26 14:35:00", "open": 36465.0, "high": 36520.0, "low": 36440.0, "close": 36505.0, "volume": 327, "ma10": 36558.5, "ma20": 36764.25, "macd_dif": -129.8841, "macd_dea": -96.9339, "macd_histogram": -65.9004}, {"time": "2026-05-26 14:40:00", "open": 36505.0, "high": 36610.0, "low": 36495.0, "close": 36610.0, "volume": 32, "ma10": 36522.5, "ma20": 36745.25, "macd_dif": -120.1395, "macd_dea": -101.575, "macd_histogram": -37.129}, {"time": "2026-05-26 14:45:00", "open": 36610.0, "high": 36610.0, "low": 36530.0, "close": 36600.0, "volume": 168, "ma10": 36525.0, "ma20": 36729.0, "macd_dif": -111.9334, "macd_dea": -103.6467, "macd_histogram": -16.5735}, {"time": "2026-05-26 14:50:00", "open": 36600.0, "high": 36605.0, "low": 36500.0, "close": 36500.0, "volume": 6, "ma10": 36505.0, "ma20": 36707.75, "macd_dif": -112.2058, "macd_dea": -105.3585, "macd_histogram": -13.6946}, {"time": "2026-05-26 14:55:00", "open": 36500.0, "high": 36595.0, "low": 36495.0, "close": 36525.0, "volume": 4, "ma10": 36514.5, "ma20": 36687.5, "macd_dif": -109.1462, "macd_dea": -106.116, "macd_histogram": -6.0603}, {"time": "2026-05-26 15:00:00", "open": 36540.0, "high": 36550.0, "low": 36455.0, "close": 36505.0, "volume": 40, "ma10": 36520.5, "ma20": 36664.25, "macd_dif": -107.1007, "macd_dea": -106.313, "macd_histogram": -1.5754}]


symbol: PS2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 36600.0, "high": 36675.0, "low": 36510.0, "close": 36600.0, "volume": 3152, "ma10": 37152.0, "ma20": 37086.5, "macd_dif": 63.5616, "macd_dea": 150.346, "macd_histogram": -173.5688}, {"time": "2026-05-21 14:15:00", "open": 36595.0, "high": 36695.0, "low": 36500.0, "close": 36560.0, "volume": 2591, "ma10": 37038.0, "ma20": 37076.75, "macd_dif": 25.8372, "macd_dea": 125.4442, "macd_histogram": -199.2141}, {"time": "2026-05-21 14:30:00", "open": 36560.0, "high": 36585.0, "low": 36200.0, "close": 36240.0, "volume": 12, "ma10": 36926.5, "ma20": 37050.25, "macd_dif": -29.5404, "macd_dea": 94.4473, "macd_histogram": -247.9755}, {"time": "2026-05-21 14:45:00", "open": 36240.0, "high": 36330.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36798.5, "ma20": 36997.0, "macd_dif": -80.568, "macd_dea": 59.4442, "macd_histogram": -280.0245}, {"time": "2026-05-21 15:00:00", "open": 36125.0, "high": 36210.0, "low": 36065.0, "close": 36190.0, "volume": 619, "ma10": 36671.0, "ma20": 36961.25, "macd_dif": -115.6402, "macd_dea": 24.4274, "macd_histogram": -280.1351}, {"time": "2026-05-22 09:15:00", "open": 36200.0, "high": 36680.0, "low": 36175.0, "close": 36460.0, "volume": 9757, "ma10": 36597.0, "ma20": 36936.25, "macd_dif": -120.262, "macd_dea": -4.5105, "macd_histogram": -231.503}, {"time": "2026-05-22 09:30:00", "open": 36460.0, "high": 36725.0, "low": 36440.0, "close": 36600.0, "volume": 5008, "ma10": 36532.5, "ma20": 36919.75, "macd_dif": -111.3446, "macd_dea": -25.8773, "macd_histogram": -170.9345}, {"time": "2026-05-22 09:45:00", "open": 36600.0, "high": 36635.0, "low": 36420.0, "close": 36525.0, "volume": 1950, "ma10": 36461.5, "ma20": 36899.75, "macd_dif": -109.072, "macd_dea": -42.5163, "macd_histogram": -133.1114}, {"time": "2026-05-22 10:00:00", "open": 36525.0, "high": 36570.0, "low": 36345.0, "close": 36485.0, "volume": 2280, "ma10": 36439.5, "ma20": 36871.5, "macd_dif": -109.2393, "macd_dea": -55.8609, "macd_histogram": -106.7569}, {"time": "2026-05-22 10:15:00", "open": 36490.0, "high": 36830.0, "low": 36490.0, "close": 36740.0, "volume": 2682, "ma10": 36454.0, "ma20": 36855.75, "macd_dif": -87.7837, "macd_dea": -62.2454, "macd_histogram": -51.0765}, {"time": "2026-05-22 10:45:00", "open": 36740.0, "high": 36740.0, "low": 36530.0, "close": 36535.0, "volume": 2125, "ma10": 36447.5, "ma20": 36799.75, "macd_dif": -86.3266, "macd_dea": -67.0617, "macd_histogram": -38.5299}, {"time": "2026-05-22 11:00:00", "open": 36540.0, "high": 36550.0, "low": 36400.0, "close": 36500.0, "volume": 2143, "ma10": 36441.5, "ma20": 36739.75, "macd_dif": -86.9932, "macd_dea": -71.048, "macd_histogram": -31.8905}, {"time": "2026-05-22 11:15:00", "open": 36500.0, "high": 36575.0, "low": 36445.0, "close": 36495.0, "volume": 985, "ma10": 36467.0, "ma20": 36696.75, "macd_dif": -86.923, "macd_dea": -74.223, "macd_histogram": -25.4001}, {"time": "2026-05-22 11:30:00", "open": 36495.0, "high": 36660.0, "low": 36495.0, "close": 36580.0, "volume": 1685, "ma10": 36511.0, "ma20": 36654.75, "macd_dif": -79.0968, "macd_dea": -75.1978, "macd_histogram": -7.7981}, {"time": "2026-05-22 13:45:00", "open": 36600.0, "high": 36840.0, "low": 36585.0, "close": 36670.0, "volume": 3944, "ma10": 36559.0, "ma20": 36615.0, "macd_dif": -64.8843, "macd_dea": -73.1351, "macd_histogram": 16.5015}, {"time": "2026-05-22 14:00:00", "open": 36675.0, "high": 36720.0, "low": 36350.0, "close": 36400.0, "volume": 3015, "ma10": 36553.0, "ma20": 36575.0, "macd_dif": -74.5482, "macd_dea": -73.4177, "macd_histogram": -2.261}, {"time": "2026-05-22 14:15:00", "open": 36400.0, "high": 36615.0, "low": 36400.0, "close": 36575.0, "volume": 1597, "ma10": 36550.5, "ma20": 36541.5, "macd_dif": -67.3099, "macd_dea": -72.1961, "macd_histogram": 9.7724}, {"time": "2026-05-22 14:30:00", "open": 36560.0, "high": 36615.0, "low": 36410.0, "close": 36580.0, "volume": 1723, "ma10": 36556.0, "ma20": 36508.75, "macd_dif": -60.473, "macd_dea": -69.8515, "macd_histogram": 18.757}, {"time": "2026-05-22 14:45:00", "open": 36580.0, "high": 36730.0, "low": 36575.0, "close": 36590.0, "volume": 2110, "ma10": 36566.5, "ma20": 36503.0, "macd_dif": -53.6296, "macd_dea": -66.6071, "macd_histogram": 25.9551}, {"time": "2026-05-22 15:00:00", "open": 36595.0, "high": 36760.0, "low": 36585.0, "close": 36740.0, "volume": 203, "ma10": 36566.5, "ma20": 36510.25, "macd_dif": -35.6909, "macd_dea": -60.4239, "macd_histogram": 49.4659}, {"time": "2026-05-25 09:15:00", "open": 37170.0, "high": 37410.0, "low": 36765.0, "close": 37055.0, "volume": 11629, "ma10": 36618.5, "ma20": 36533.0, "macd_dif": 3.8985, "macd_dea": -47.5594, "macd_histogram": 102.9158}, {"time": "2026-05-25 09:30:00", "open": 37060.0, "high": 37100.0, "low": 36650.0, "close": 36830.0, "volume": 4192, "ma10": 36651.5, "ma20": 36546.5, "macd_dif": 16.9227, "macd_dea": -34.663, "macd_histogram": 103.1714}, {"time": "2026-05-25 09:45:00", "open": 36770.0, "high": 36860.0, "low": 36555.0, "close": 36735.0, "volume": 3455, "ma10": 36675.5, "ma20": 36571.25, "macd_dif": 19.3557, "macd_dea": -23.8592, "macd_histogram": 86.4299}, {"time": "2026-05-25 10:00:00", "open": 36695.0, "high": 36845.0, "low": 36510.0, "close": 36625.0, "volume": 1920, "ma10": 36680.0, "ma20": 36595.5, "macd_dif": 12.2663, "macd_dea": -16.6341, "macd_histogram": 57.8009}, {"time": "2026-05-25 10:15:00", "open": 36615.0, "high": 36720.0, "low": 36580.0, "close": 36615.0, "volume": 1328, "ma10": 36674.5, "ma20": 36616.75, "macd_dif": 5.7745, "macd_dea": -12.1524, "macd_histogram": 35.8538}, {"time": "2026-05-25 10:45:00", "open": 36615.0, "high": 36650.0, "low": 36325.0, "close": 36555.0, "volume": 2888, "ma10": 36690.0, "ma20": 36621.5, "macd_dif": -4.1638, "macd_dea": -10.5547, "macd_histogram": 12.7817}, {"time": "2026-05-25 11:00:00", "open": 36470.0, "high": 36560.0, "low": 36370.0, "close": 36425.0, "volume": 1763, "ma10": 36675.0, "ma20": 36612.75, "macd_dif": -22.2732, "macd_dea": -12.8984, "macd_histogram": -18.7496}, {"time": "2026-05-25 11:15:00", "open": 36450.0, "high": 36680.0, "low": 36370.0, "close": 36585.0, "volume": 1936, "ma10": 36675.5, "ma20": 36615.75, "macd_dif": -23.4441, "macd_dea": -15.0075, "macd_histogram": -16.8731}, {"time": "2026-05-25 11:30:00", "open": 36495.0, "high": 36800.0, "low": 36460.0, "close": 36730.0, "volume": 1419, "ma10": 36689.5, "ma20": 36628.0, "macd_dif": -12.5273, "macd_dea": -14.5115, "macd_histogram": 3.9683}, {"time": "2026-05-25 13:45:00", "open": 36730.0, "high": 36800.0, "low": 36610.0, "close": 36725.0, "volume": 1621, "ma10": 36688.0, "ma20": 36627.25, "macd_dif": -4.2304, "macd_dea": -12.4553, "macd_histogram": 16.4497}, {"time": "2026-05-25 14:00:00", "open": 36680.0, "high": 36735.0, "low": 36520.0, "close": 36680.0, "volume": 1077, "ma10": 36650.5, "ma20": 36634.5, "macd_dif": -1.2715, "macd_dea": -10.2185, "macd_histogram": 17.894}, {"time": "2026-05-25 14:15:00", "open": 36680.0, "high": 36965.0, "low": 36660.0, "close": 36905.0, "volume": 450, "ma10": 36658.0, "ma20": 36654.75, "macd_dif": 19.0099, "macd_dea": -4.3728, "macd_histogram": 46.7655}, {"time": "2026-05-25 14:30:00", "open": 36905.0, "high": 37050.0, "low": 36870.0, "close": 36930.0, "volume": 2905, "ma10": 36677.5, "ma20": 36676.5, "macd_dif": 36.6776, "macd_dea": 3.8373, "macd_histogram": 65.6807}, {"time": "2026-05-25 14:45:00", "open": 36930.0, "high": 37125.0, "low": 36905.0, "close": 37075.0, "volume": 1868, "ma10": 36722.5, "ma20": 36701.25, "macd_dif": 61.6688, "macd_dea": 15.4036, "macd_histogram": 92.5304}, {"time": "2026-05-25 15:00:00", "open": 37070.0, "high": 37075.0, "low": 36910.0, "close": 36995.0, "volume": 1738, "ma10": 36760.5, "ma20": 36717.5, "macd_dif": 74.1642, "macd_dea": 27.1557, "macd_histogram": 94.017}, {"time": "2026-05-26 09:15:00", "open": 36990.0, "high": 37075.0, "low": 36745.0, "close": 36875.0, "volume": 5188, "ma10": 36792.5, "ma20": 36741.25, "macd_dif": 73.5363, "macd_dea": 36.4318, "macd_histogram": 74.2089}, {"time": "2026-05-26 09:30:00", "open": 36915.0, "high": 37465.0, "low": 36795.0, "close": 37220.0, "volume": 5494, "ma10": 36872.0, "ma20": 36773.5, "macd_dif": 99.7276, "macd_dea": 49.091, "macd_histogram": 101.2733}, {"time": "2026-05-26 09:45:00", "open": 37220.0, "high": 37330.0, "low": 36980.0, "close": 37100.0, "volume": 3315, "ma10": 36923.5, "ma20": 36799.5, "macd_dif": 109.5388, "macd_dea": 61.1805, "macd_histogram": 96.7165}, {"time": "2026-05-26 10:00:00", "open": 37130.0, "high": 37185.0, "low": 36940.0, "close": 37015.0, "volume": 1391, "ma10": 36952.0, "ma20": 36820.75, "macd_dif": 109.1966, "macd_dea": 70.7838, "macd_histogram": 76.8258}, {"time": "2026-05-26 10:15:00", "open": 37015.0, "high": 37030.0, "low": 36915.0, "close": 36915.0, "volume": 665, "ma10": 36971.0, "ma20": 36829.5, "macd_dif": 99.707, "macd_dea": 76.5684, "macd_histogram": 46.2771}, {"time": "2026-05-26 10:45:00", "open": 36910.0, "high": 37060.0, "low": 36845.0, "close": 36935.0, "volume": 899, "ma10": 36996.5, "ma20": 36823.5, "macd_dif": 92.7312, "macd_dea": 79.801, "macd_histogram": 25.8605}, {"time": "2026-05-26 11:00:00", "open": 36920.0, "high": 37030.0, "low": 36895.0, "close": 36990.0, "volume": 855, "ma10": 37005.0, "ma20": 36831.5, "macd_dif": 90.5966, "macd_dea": 81.9601, "macd_histogram": 17.273}, {"time": "2026-05-26 11:15:00", "open": 36990.0, "high": 36990.0, "low": 36850.0, "close": 36930.0, "volume": 574, "ma10": 37005.0, "ma20": 36841.25, "macd_dif": 83.1054, "macd_dea": 82.1891, "macd_histogram": 1.8325}, {"time": "2026-05-26 11:30:00", "open": 36930.0, "high": 37070.0, "low": 36920.0, "close": 37000.0, "volume": 676, "ma10": 36997.5, "ma20": 36860.0, "macd_dif": 81.8732, "macd_dea": 82.126, "macd_histogram": -0.5055}, {"time": "2026-05-26 13:45:00", "open": 37035.0, "high": 37050.0, "low": 36910.0, "close": 36945.0, "volume": 900, "ma10": 36992.5, "ma20": 36876.5, "macd_dif": 75.5873, "macd_dea": 80.8182, "macd_histogram": -10.4618}, {"time": "2026-05-26 14:00:00", "open": 36935.0, "high": 37020.0, "low": 36435.0, "close": 36700.0, "volume": 2694, "ma10": 36975.0, "ma20": 36883.75, "macd_dif": 50.2569, "macd_dea": 74.706, "macd_histogram": -48.8981}, {"time": "2026-05-26 14:15:00", "open": 36400.0, "high": 36710.0, "low": 36305.0, "close": 36430.0, "volume": 2002, "ma10": 36896.0, "ma20": 36884.0, "macd_dif": 8.3, "macd_dea": 61.4248, "macd_histogram": -106.2496}, {"time": "2026-05-26 14:30:00", "open": 36430.0, "high": 36605.0, "low": 36430.0, "close": 36465.0, "volume": 818, "ma10": 36832.5, "ma20": 36878.0, "macd_dif": -21.8748, "macd_dea": 44.7649, "macd_histogram": -133.2794}, {"time": "2026-05-26 14:45:00", "open": 36465.0, "high": 36610.0, "low": 36440.0, "close": 36600.0, "volume": 200, "ma10": 36791.0, "ma20": 36871.5, "macd_dif": -34.4975, "macd_dea": 28.9124, "macd_histogram": -126.8198}, {"time": "2026-05-26 15:00:00", "open": 36600.0, "high": 36605.0, "low": 36455.0, "close": 36505.0, "volume": 40, "ma10": 36750.0, "ma20": 36860.5, "macd_dif": -51.5724, "macd_dea": 12.8154, "macd_histogram": -128.7756}]


symbol: PS2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-18 14:45:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36925.0, "volume": 5210, "ma10": 36958.5, "ma20": 37158.0, "macd_dif": -184.0263, "macd_dea": -184.8555, "macd_histogram": 1.6584}, {"time": "2026-05-18 15:00:00", "open": 36930.0, "high": 36970.0, "low": 36800.0, "close": 36930.0, "volume": 18, "ma10": 36962.0, "ma20": 37158.5, "macd_dif": -178.1775, "macd_dea": -183.5199, "macd_histogram": 10.6849}, {"time": "2026-05-19 09:30:00", "open": 36805.0, "high": 37095.0, "low": 36355.0, "close": 36550.0, "volume": 21247, "ma10": 36890.0, "ma20": 37126.25, "macd_dif": -201.8779, "macd_dea": -187.1915, "macd_histogram": -29.3728}, {"time": "2026-05-19 10:00:00", "open": 36560.0, "high": 36880.0, "low": 36460.0, "close": 36630.0, "volume": 10256, "ma10": 36850.5, "ma20": 37096.25, "macd_dif": -211.7643, "macd_dea": -192.106, "macd_histogram": -39.3164}, {"time": "2026-05-19 10:45:00", "open": 36680.0, "high": 36745.0, "low": 36530.0, "close": 36655.0, "volume": 4768, "ma10": 36846.5, "ma20": 37062.0, "macd_dif": -215.1024, "macd_dea": -196.7053, "macd_histogram": -36.7942}, {"time": "2026-05-19 11:15:00", "open": 36655.0, "high": 36670.0, "low": 36410.0, "close": 36465.0, "volume": 5174, "ma10": 36804.0, "ma20": 37006.75, "macd_dif": -230.4232, "macd_dea": -203.4489, "macd_histogram": -53.9485}, {"time": "2026-05-19 13:45:00", "open": 36495.0, "high": 36645.0, "low": 36260.0, "close": 36400.0, "volume": 8685, "ma10": 36737.0, "ma20": 36933.0, "macd_dif": -244.9859, "macd_dea": -211.7563, "macd_histogram": -66.4592}, {"time": "2026-05-19 14:15:00", "open": 36380.0, "high": 36550.0, "low": 36330.0, "close": 36375.0, "volume": 5250, "ma10": 36674.5, "ma20": 36882.0, "macd_dif": -255.5978, "macd_dea": -220.5246, "macd_histogram": -70.1465}, {"time": "2026-05-19 14:45:00", "open": 36390.0, "high": 36445.0, "low": 36150.0, "close": 36370.0, "volume": 6268, "ma10": 36614.0, "ma20": 36838.75, "macd_dif": -261.3981, "macd_dea": -228.6993, "macd_histogram": -65.3977}, {"time": "2026-05-19 15:00:00", "open": 36365.0, "high": 36465.0, "low": 36310.0, "close": 36310.0, "volume": 1204, "ma10": 36561.0, "ma20": 36777.75, "macd_dif": -267.7499, "macd_dea": -236.5094, "macd_histogram": -62.481}, {"time": "2026-05-20 09:30:00", "open": 36165.0, "high": 36165.0, "low": 35615.0, "close": 35765.0, "volume": 18796, "ma10": 36445.0, "ma20": 36701.75, "macd_dif": -313.1509, "macd_dea": -251.8377, "macd_histogram": -122.6264}, {"time": "2026-05-20 10:00:00", "open": 35765.0, "high": 35775.0, "low": 35565.0, "close": 35700.0, "volume": 8629, "ma10": 36322.0, "ma20": 36642.0, "macd_dif": -350.338, "macd_dea": -271.5378, "macd_histogram": -157.6005}, {"time": "2026-05-20 10:45:00", "open": 35700.0, "high": 35880.0, "low": 35630.0, "close": 35810.0, "volume": 4720, "ma10": 36248.0, "ma20": 36569.0, "macd_dif": -366.7058, "macd_dea": -290.5714, "macd_histogram": -152.2689}, {"time": "2026-05-20 11:15:00", "open": 36235.0, "high": 36990.0, "low": 35790.0, "close": 36770.0, "volume": 29593, "ma10": 36262.0, "ma20": 36556.25, "macd_dif": -298.7694, "macd_dea": -292.211, "macd_histogram": -13.1169}, {"time": "2026-05-20 13:45:00", "open": 36790.0, "high": 37510.0, "low": 36680.0, "close": 36905.0, "volume": 6611, "ma10": 36287.0, "ma20": 36566.75, "macd_dif": -231.3689, "macd_dea": -280.0426, "macd_histogram": 97.3474}, {"time": "2026-05-20 14:15:00", "open": 36895.0, "high": 37145.0, "low": 36740.0, "close": 36930.0, "volume": 8780, "ma10": 36333.5, "ma20": 36568.75, "macd_dif": -173.9312, "macd_dea": -258.8203, "macd_histogram": 169.7782}, {"time": "2026-05-20 14:45:00", "open": 37010.0, "high": 37175.0, "low": 36850.0, "close": 37050.0, "volume": 6972, "ma10": 36398.5, "ma20": 36567.75, "macd_dif": -117.3754, "macd_dea": -230.5313, "macd_histogram": 226.3118}, {"time": "2026-05-20 15:00:00", "open": 37050.0, "high": 37055.0, "low": 37000.0, "close": 37055.0, "volume": 43, "ma10": 36466.5, "ma20": 36570.5, "macd_dif": -71.3289, "macd_dea": -198.6908, "macd_histogram": 254.724}, {"time": "2026-05-21 09:30:00", "open": 37055.0, "high": 37840.0, "low": 37045.0, "close": 37700.0, "volume": 26958, "ma10": 36599.5, "ma20": 36606.75, "macd_dif": 17.0134, "macd_dea": -155.55, "macd_histogram": 345.1267}, {"time": "2026-05-21 10:00:00", "open": 37730.0, "high": 37885.0, "low": 37175.0, "close": 37420.0, "volume": 14583, "ma10": 36710.5, "ma20": 36635.75, "macd_dif": 63.6973, "macd_dea": -111.7005, "macd_histogram": 350.7957}, {"time": "2026-05-21 10:45:00", "open": 37420.0, "high": 37480.0, "low": 37055.0, "close": 37200.0, "volume": 7056, "ma10": 36854.0, "ma20": 36649.5, "macd_dif": 81.9973, "macd_dea": -72.961, "macd_histogram": 309.9165}, {"time": "2026-05-21 11:15:00", "open": 37170.0, "high": 37385.0, "low": 37085.0, "close": 37235.0, "volume": 4484, "ma10": 37007.5, "ma20": 36664.75, "macd_dif": 98.1924, "macd_dea": -38.7303, "macd_histogram": 273.8455}, {"time": "2026-05-21 13:45:00", "open": 37270.0, "high": 37270.0, "low": 36445.0, "close": 36595.0, "volume": 14062, "ma10": 37086.0, "ma20": 36667.0, "macd_dif": 58.7078, "macd_dea": -19.2427, "macd_histogram": 155.901}, {"time": "2026-05-21 14:15:00", "open": 36600.0, "high": 36695.0, "low": 36500.0, "close": 36560.0, "volume": 5755, "ma10": 37065.0, "ma20": 36663.5, "macd_dif": 24.3115, "macd_dea": -10.5318, "macd_histogram": 69.6867}, {"time": "2026-05-21 14:45:00", "open": 36560.0, "high": 36585.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36988.5, "ma20": 36637.75, "macd_dif": -36.4184, "macd_dea": -15.7091, "macd_histogram": -41.4186}, {"time": "2026-05-21 15:00:00", "open": 36125.0, "high": 36210.0, "low": 36065.0, "close": 36190.0, "volume": 619, "ma10": 36914.5, "ma20": 36624.0, "macd_dif": -79.5953, "macd_dea": -28.4864, "macd_histogram": -102.2178}, {"time": "2026-05-22 09:30:00", "open": 36200.0, "high": 36725.0, "low": 36175.0, "close": 36600.0, "volume": 14765, "ma10": 36869.5, "ma20": 36634.0, "macd_dif": -79.8097, "macd_dea": -38.751, "macd_histogram": -82.1173}, {"time": "2026-05-22 10:00:00", "open": 36600.0, "high": 36635.0, "low": 36345.0, "close": 36485.0, "volume": 4230, "ma10": 36812.5, "ma20": 36639.5, "macd_dif": -88.2419, "macd_dea": -48.6492, "macd_histogram": -79.1854}, {"time": "2026-05-22 10:45:00", "open": 36490.0, "high": 36830.0, "low": 36490.0, "close": 36535.0, "volume": 4825, "ma10": 36696.0, "ma20": 36647.75, "macd_dif": -89.8542, "macd_dea": -56.8902, "macd_histogram": -65.928}, {"time": "2026-05-22 11:15:00", "open": 36540.0, "high": 36575.0, "low": 36400.0, "close": 36495.0, "volume": 3128, "ma10": 36603.5, "ma20": 36657.0, "macd_dif": -93.2843, "macd_dea": -64.169, "macd_histogram": -58.2305}, {"time": "2026-05-22 13:45:00", "open": 36495.0, "high": 36840.0, "low": 36495.0, "close": 36670.0, "volume": 5640, "ma10": 36550.5, "ma20": 36702.25, "macd_dif": -80.9484, "macd_dea": -67.5249, "macd_histogram": -26.8471}, {"time": "2026-05-22 14:15:00", "open": 36675.0, "high": 36720.0, "low": 36350.0, "close": 36575.0, "volume": 4612, "ma10": 36484.5, "ma20": 36746.0, "macd_dif": -77.9395, "macd_dea": -69.6078, "macd_histogram": -16.6633}, {"time": "2026-05-22 14:45:00", "open": 36560.0, "high": 36730.0, "low": 36410.0, "close": 36590.0, "volume": 3833, "ma10": 36484.0, "ma20": 36785.0, "macd_dif": -73.4973, "macd_dea": -70.3857, "macd_histogram": -6.2231}, {"time": "2026-05-22 15:00:00", "open": 36595.0, "high": 36760.0, "low": 36585.0, "close": 36740.0, "volume": 203, "ma10": 36502.0, "ma20": 36783.5, "macd_dif": -57.2135, "macd_dea": -67.7513, "macd_histogram": 21.0755}, {"time": "2026-05-25 09:30:00", "open": 37170.0, "high": 37410.0, "low": 36650.0, "close": 36830.0, "volume": 15822, "ma10": 36571.0, "ma20": 36779.75, "macd_dif": -36.6241, "macd_dea": -61.5258, "macd_histogram": 49.8035}, {"time": "2026-05-25 10:00:00", "open": 36835.0, "high": 36860.0, "low": 36510.0, "close": 36625.0, "volume": 5375, "ma10": 36614.5, "ma20": 36764.5, "macd_dif": -36.4287, "macd_dea": -56.5064, "macd_histogram": 40.1554}, {"time": "2026-05-25 10:45:00", "open": 36645.0, "high": 36720.0, "low": 36325.0, "close": 36555.0, "volume": 4216, "ma10": 36610.0, "ma20": 36739.75, "macd_dif": -41.4445, "macd_dea": -53.494, "macd_histogram": 24.0991}, {"time": "2026-05-25 11:15:00", "open": 36540.0, "high": 36680.0, "low": 36370.0, "close": 36585.0, "volume": 3699, "ma10": 36620.0, "ma20": 36716.25, "macd_dif": -42.5088, "macd_dea": -51.297, "macd_histogram": 17.5764}, {"time": "2026-05-25 13:45:00", "open": 36585.0, "high": 36800.0, "low": 36460.0, "close": 36725.0, "volume": 3040, "ma10": 36639.0, "ma20": 36667.5, "macd_dif": -31.6901, "macd_dea": -47.3756, "macd_histogram": 31.371}, {"time": "2026-05-25 14:15:00", "open": 36680.0, "high": 36965.0, "low": 36520.0, "close": 36905.0, "volume": 450, "ma10": 36680.0, "ma20": 36641.75, "macd_dif": -8.4938, "macd_dea": -39.5993, "macd_histogram": 62.2108}, {"time": "2026-05-25 14:45:00", "open": 36905.0, "high": 37125.0, "low": 36870.0, "close": 37075.0, "volume": 4773, "ma10": 36720.5, "ma20": 36635.5, "macd_dif": 23.3379, "macd_dea": -27.0118, "macd_histogram": 100.6995}, {"time": "2026-05-25 15:00:00", "open": 36995.0, "high": 37075.0, "low": 36910.0, "close": 36995.0, "volume": 1738, "ma10": 36762.5, "ma20": 36623.5, "macd_dif": 41.6296, "macd_dea": -13.2835, "macd_histogram": 109.8263}, {"time": "2026-05-26 09:30:00", "open": 36990.0, "high": 37465.0, "low": 36745.0, "close": 37220.0, "volume": 10694, "ma10": 36825.5, "ma20": 36654.75, "macd_dif": 73.435, "macd_dea": 4.0602, "macd_histogram": 138.7497}, {"time": "2026-05-26 10:00:00", "open": 37220.0, "high": 37330.0, "low": 36940.0, "close": 37015.0, "volume": 4706, "ma10": 36853.0, "ma20": 36677.5, "macd_dif": 81.1637, "macd_dea": 19.4809, "macd_histogram": 123.3656}, {"time": "2026-05-26 10:45:00", "open": 37015.0, "high": 37060.0, "low": 36845.0, "close": 36935.0, "volume": 1573, "ma10": 36863.5, "ma20": 36717.25, "macd_dif": 79.9121, "macd_dea": 31.5671, "macd_histogram": 96.69}, {"time": "2026-05-26 11:15:00", "open": 36935.0, "high": 37030.0, "low": 36850.0, "close": 36930.0, "volume": 1429, "ma10": 36894.0, "ma20": 36754.25, "macd_dif": 77.6221, "macd_dea": 40.7781, "macd_histogram": 73.6879}, {"time": "2026-05-26 13:45:00", "open": 36930.0, "high": 37070.0, "low": 36910.0, "close": 36945.0, "volume": 1579, "ma10": 36933.0, "ma20": 36771.5, "macd_dif": 76.1399, "macd_dea": 47.8505, "macd_histogram": 56.5788}, {"time": "2026-05-26 14:15:00", "open": 36945.0, "high": 37020.0, "low": 36305.0, "close": 36430.0, "volume": 4702, "ma10": 36917.5, "ma20": 36768.75, "macd_dif": 33.0283, "macd_dea": 44.886, "macd_histogram": -23.7155}, {"time": "2026-05-26 14:45:00", "open": 36450.0, "high": 36610.0, "low": 36430.0, "close": 36600.0, "volume": 200, "ma10": 36905.0, "ma20": 36772.0, "macd_dif": 12.4362, "macd_dea": 38.3961, "macd_histogram": -51.9197}, {"time": "2026-05-26 15:00:00", "open": 36600.0, "high": 36605.0, "low": 36455.0, "close": 36505.0, "volume": 40, "ma10": 36865.0, "ma20": 36772.5, "macd_dif": -11.4172, "macd_dea": 28.4334, "macd_histogram": -79.7012}]


symbol: PS2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-08 14:15:00", "open": 39715.0, "high": 39945.0, "low": 39235.0, "close": 39310.0, "volume": 28919, "ma10": 39939.0, "ma20": 39346.25, "macd_dif": -52.8098, "macd_dea": -198.2233, "macd_histogram": 290.8269}, {"time": "2026-05-08 15:00:00", "open": 39305.0, "high": 39355.0, "low": 38540.0, "close": 38540.0, "volume": 69, "ma10": 39889.5, "ma20": 39328.0, "macd_dif": -148.228, "macd_dea": -188.2242, "macd_histogram": 79.9924}, {"time": "2026-05-11 10:00:00", "open": 38580.0, "high": 39055.0, "low": 38125.0, "close": 38860.0, "volume": 44616, "ma10": 39853.5, "ma20": 39294.5, "macd_dif": -195.7696, "macd_dea": -189.7333, "macd_histogram": -12.0726}, {"time": "2026-05-11 11:15:00", "open": 38860.0, "high": 39230.0, "low": 38545.0, "close": 38900.0, "volume": 23925, "ma10": 39835.5, "ma20": 39282.0, "macd_dif": -227.5954, "macd_dea": -197.3057, "macd_histogram": -60.5793}, {"time": "2026-05-11 14:15:00", "open": 38900.0, "high": 39050.0, "low": 38475.0, "close": 38870.0, "volume": 17426, "ma10": 39694.5, "ma20": 39303.75, "macd_dif": -252.3296, "macd_dea": -208.3105, "macd_histogram": -88.0382}, {"time": "2026-05-11 15:00:00", "open": 38870.0, "high": 38875.0, "low": 38215.0, "close": 38215.0, "volume": 3168, "ma10": 39407.5, "ma20": 39285.25, "macd_dif": -321.0834, "macd_dea": -230.8651, "macd_histogram": -180.4367}, {"time": "2026-05-12 10:00:00", "open": 38350.0, "high": 38650.0, "low": 36915.0, "close": 37080.0, "volume": 70569, "ma10": 39029.5, "ma20": 39200.25, "macd_dif": -461.8326, "macd_dea": -277.0586, "macd_histogram": -369.5481}, {"time": "2026-05-12 11:15:00", "open": 37000.0, "high": 37285.0, "low": 36850.0, "close": 36975.0, "volume": 24591, "ma10": 38684.0, "ma20": 39116.75, "macd_dif": -575.2192, "macd_dea": -336.6907, "macd_histogram": -477.057}, {"time": "2026-05-12 14:15:00", "open": 36860.0, "high": 37210.0, "low": 36625.0, "close": 36690.0, "volume": 23160, "ma10": 38316.0, "ma20": 39030.25, "macd_dif": -680.2347, "macd_dea": -405.3995, "macd_histogram": -549.6704}, {"time": "2026-05-12 15:00:00", "open": 36690.0, "high": 36690.0, "low": 36205.0, "close": 36430.0, "volume": 596, "ma10": 37987.0, "ma20": 38932.75, "macd_dif": -775.5006, "macd_dea": -479.4197, "macd_histogram": -592.1617}, {"time": "2026-05-13 10:00:00", "open": 36455.0, "high": 37605.0, "low": 36030.0, "close": 37440.0, "volume": 67623, "ma10": 37800.0, "ma20": 38869.5, "macd_dif": -760.7317, "macd_dea": -535.6821, "macd_histogram": -450.0991}, {"time": "2026-05-13 11:15:00", "open": 37435.0, "high": 37650.0, "low": 36555.0, "close": 36865.0, "volume": 42782, "ma10": 37632.5, "ma20": 38761.0, "macd_dif": -786.3603, "macd_dea": -585.8178, "macd_histogram": -401.085}, {"time": "2026-05-13 14:15:00", "open": 36865.0, "high": 37425.0, "low": 36705.0, "close": 37175.0, "volume": 13691, "ma10": 37464.0, "ma20": 38658.75, "macd_dif": -772.7489, "macd_dea": -623.204, "macd_histogram": -299.0898}, {"time": "2026-05-13 15:00:00", "open": 37175.0, "high": 37260.0, "low": 36815.0, "close": 37190.0, "volume": 4850, "ma10": 37293.0, "ma20": 38564.25, "macd_dif": -752.0819, "macd_dea": -648.9796, "macd_histogram": -206.2046}, {"time": "2026-05-14 10:00:00", "open": 37335.0, "high": 38165.0, "low": 37050.0, "close": 37700.0, "volume": 68250, "ma10": 37176.0, "ma20": 38435.25, "macd_dif": -686.6353, "macd_dea": -656.5107, "macd_histogram": -60.2492}, {"time": "2026-05-14 11:15:00", "open": 37700.0, "high": 37910.0, "low": 36605.0, "close": 36920.0, "volume": 28184, "ma10": 37046.5, "ma20": 38227.0, "macd_dif": -689.7568, "macd_dea": -663.1599, "macd_histogram": -53.1937}, {"time": "2026-05-14 14:15:00", "open": 36890.0, "high": 37435.0, "low": 36805.0, "close": 37230.0, "volume": 25711, "ma10": 37061.5, "ma20": 38045.5, "macd_dif": -659.6126, "macd_dea": -662.4505, "macd_histogram": 5.6757}, {"time": "2026-05-14 15:00:00", "open": 37230.0, "high": 37570.0, "low": 36920.0, "close": 37570.0, "volume": 9963, "ma10": 37121.0, "ma20": 37902.5, "macd_dif": -601.3559, "macd_dea": -650.2315, "macd_histogram": 97.7513}, {"time": "2026-05-15 10:00:00", "open": 37600.0, "high": 38050.0, "low": 36955.0, "close": 37395.0, "volume": 48018, "ma10": 37191.5, "ma20": 37753.75, "macd_dif": -562.8202, "macd_dea": -632.7493, "macd_histogram": 139.8581}, {"time": "2026-05-15 11:15:00", "open": 37395.0, "high": 37655.0, "low": 37100.0, "close": 37530.0, "volume": 18617, "ma10": 37301.5, "ma20": 37644.25, "macd_dif": -515.4453, "macd_dea": -609.2885, "macd_histogram": 187.6864}, {"time": "2026-05-15 14:15:00", "open": 37530.0, "high": 37795.0, "low": 36700.0, "close": 36895.0, "volume": 25002, "ma10": 37247.0, "ma20": 37523.5, "macd_dif": -523.1095, "macd_dea": -592.0527, "macd_histogram": 137.8864}, {"time": "2026-05-15 15:00:00", "open": 36895.0, "high": 37385.0, "low": 36850.0, "close": 37025.0, "volume": 85, "ma10": 37263.0, "ma20": 37447.75, "macd_dif": -512.7824, "macd_dea": -576.1986, "macd_histogram": 126.8324}, {"time": "2026-05-18 10:00:00", "open": 36915.0, "high": 37280.0, "low": 36335.0, "close": 36890.0, "volume": 33961, "ma10": 37234.5, "ma20": 37349.25, "macd_dif": -509.617, "macd_dea": -562.8823, "macd_histogram": 106.5306}, {"time": "2026-05-18 11:15:00", "open": 36890.0, "high": 37315.0, "low": 36760.0, "close": 37000.0, "volume": 15427, "ma10": 37215.5, "ma20": 37254.25, "macd_dif": -492.5544, "macd_dea": -548.8167, "macd_histogram": 112.5246}, {"time": "2026-05-18 14:15:00", "open": 37015.0, "high": 37120.0, "low": 36725.0, "close": 36840.0, "volume": 10054, "ma10": 37129.5, "ma20": 37152.75, "macd_dif": -486.3367, "macd_dea": -536.3207, "macd_histogram": 99.9681}, {"time": "2026-05-18 15:00:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36930.0, "volume": 18, "ma10": 37130.5, "ma20": 37088.5, "macd_dif": -468.7435, "macd_dea": -522.8053, "macd_histogram": 108.1236}, {"time": "2026-05-19 10:00:00", "open": 36805.0, "high": 37095.0, "low": 36355.0, "close": 36630.0, "volume": 31516, "ma10": 37070.5, "ma20": 37066.0, "macd_dif": -473.5494, "macd_dea": -512.9541, "macd_histogram": 78.8094}, {"time": "2026-05-19 11:15:00", "open": 36680.0, "high": 36745.0, "low": 36410.0, "close": 36465.0, "volume": 9942, "ma10": 36960.0, "ma20": 37040.5, "macd_dif": -485.0806, "macd_dea": -507.3794, "macd_histogram": 44.5976}, {"time": "2026-05-19 14:15:00", "open": 36495.0, "high": 36645.0, "low": 36260.0, "close": 36375.0, "volume": 13950, "ma10": 36858.0, "ma20": 37024.75, "macd_dif": -495.7665, "macd_dea": -505.0568, "macd_histogram": 18.5807}, {"time": "2026-05-19 15:00:00", "open": 36390.0, "high": 36465.0, "low": 36150.0, "close": 36310.0, "volume": 1204, "ma10": 36736.0, "ma20": 37018.75, "macd_dif": -503.674, "macd_dea": -504.7802, "macd_histogram": 2.2124}, {"time": "2026-05-20 10:00:00", "open": 36165.0, "high": 36165.0, "low": 35565.0, "close": 35700.0, "volume": 27425, "ma10": 36616.5, "ma20": 36931.75, "macd_dif": -552.7905, "macd_dea": -514.3823, "macd_histogram": -76.8164}, {"time": "2026-05-20 11:15:00", "open": 35680.0, "high": 36990.0, "low": 35630.0, "close": 36770.0, "volume": 34314, "ma10": 36591.0, "ma20": 36927.0, "macd_dif": -499.6163, "macd_dea": -511.4291, "macd_histogram": 23.6255}, {"time": "2026-05-20 14:15:00", "open": 36770.0, "high": 37510.0, "low": 36680.0, "close": 36930.0, "volume": 15401, "ma10": 36595.0, "ma20": 36914.75, "macd_dif": -439.4985, "macd_dea": -497.043, "macd_histogram": 115.089}, {"time": "2026-05-20 15:00:00", "open": 36965.0, "high": 37175.0, "low": 36850.0, "close": 37055.0, "volume": 43, "ma10": 36600.5, "ma20": 36908.0, "macd_dif": -377.4176, "macd_dea": -473.1179, "macd_histogram": 191.4006}, {"time": "2026-05-21 10:00:00", "open": 37055.0, "high": 37885.0, "low": 37045.0, "close": 37420.0, "volume": 41546, "ma10": 36658.5, "ma20": 36894.0, "macd_dif": -295.3608, "macd_dea": -437.5665, "macd_histogram": 284.4113}, {"time": "2026-05-21 11:15:00", "open": 37420.0, "high": 37480.0, "low": 37055.0, "close": 37235.0, "volume": 11569, "ma10": 36689.0, "ma20": 36909.75, "macd_dif": -242.4633, "macd_dea": -398.5458, "macd_histogram": 312.1652}, {"time": "2026-05-21 14:15:00", "open": 37270.0, "high": 37270.0, "low": 36445.0, "close": 36560.0, "volume": 19886, "ma10": 36682.0, "ma20": 36876.25, "macd_dif": -252.1023, "macd_dea": -369.2571, "macd_histogram": 234.3096}, {"time": "2026-05-21 15:00:00", "open": 36560.0, "high": 36585.0, "low": 36010.0, "close": 36190.0, "volume": 619, "ma10": 36654.5, "ma20": 36807.25, "macd_dif": -286.297, "macd_dea": -352.6651, "macd_histogram": 132.7362}, {"time": "2026-05-22 10:00:00", "open": 36200.0, "high": 36725.0, "low": 36175.0, "close": 36485.0, "volume": 18995, "ma10": 36665.5, "ma20": 36761.75, "macd_dif": -286.2923, "macd_dea": -339.3906, "macd_histogram": 106.1965}, {"time": "2026-05-22 11:15:00", "open": 36490.0, "high": 36830.0, "low": 36400.0, "close": 36495.0, "volume": 7954, "ma10": 36684.0, "ma20": 36710.0, "macd_dif": -282.2283, "macd_dea": -327.9581, "macd_histogram": 91.4596}, {"time": "2026-05-22 14:15:00", "open": 36495.0, "high": 36840.0, "low": 36350.0, "close": 36575.0, "volume": 10274, "ma10": 36771.5, "ma20": 36694.0, "macd_dif": -269.4462, "macd_dea": -316.2557, "macd_histogram": 93.619}, {"time": "2026-05-22 15:00:00", "open": 36560.0, "high": 36760.0, "low": 36410.0, "close": 36740.0, "volume": 203, "ma10": 36768.5, "ma20": 36679.75, "macd_dif": -243.1988, "macd_dea": -301.6443, "macd_histogram": 116.8911}, {"time": "2026-05-25 10:00:00", "open": 37170.0, "high": 37410.0, "low": 36510.0, "close": 36625.0, "volume": 21198, "ma10": 36738.0, "ma20": 36666.5, "macd_dif": -229.0368, "macd_dea": -287.1228, "macd_histogram": 116.172}, {"time": "2026-05-25 11:15:00", "open": 36645.0, "high": 36720.0, "low": 36325.0, "close": 36585.0, "volume": 7921, "ma10": 36691.0, "ma20": 36645.75, "macd_dif": -218.5221, "macd_dea": -273.4027, "macd_histogram": 109.7613}, {"time": "2026-05-25 14:15:00", "open": 36610.0, "high": 36965.0, "low": 36460.0, "close": 36905.0, "volume": 450, "ma10": 36639.5, "ma20": 36649.0, "macd_dif": -182.2666, "macd_dea": -255.1755, "macd_histogram": 145.8177}, {"time": "2026-05-25 15:00:00", "open": 36905.0, "high": 37125.0, "low": 36870.0, "close": 36995.0, "volume": 6511, "ma10": 36615.5, "ma20": 36652.25, "macd_dif": -144.6048, "macd_dea": -233.0613, "macd_histogram": 176.9131}, {"time": "2026-05-26 10:00:00", "open": 36990.0, "high": 37465.0, "low": 36745.0, "close": 37015.0, "volume": 15406, "ma10": 36661.0, "ma20": 36671.5, "macd_dif": -111.8543, "macd_dea": -208.8199, "macd_histogram": 193.9313}, {"time": "2026-05-26 11:15:00", "open": 37015.0, "high": 37060.0, "low": 36845.0, "close": 36930.0, "volume": 3002, "ma10": 36735.0, "ma20": 36694.75, "macd_dif": -91.701, "macd_dea": -185.3961, "macd_histogram": 187.3903}, {"time": "2026-05-26 14:15:00", "open": 36930.0, "high": 37070.0, "low": 36305.0, "close": 36430.0, "volume": 6296, "ma10": 36729.5, "ma20": 36697.5, "macd_dif": -114.7524, "macd_dea": -171.2674, "macd_histogram": 113.03}, {"time": "2026-05-26 15:00:00", "open": 36430.0, "high": 36610.0, "low": 36430.0, "close": 36505.0, "volume": 40, "ma10": 36730.5, "ma20": 36707.25, "macd_dif": -125.522, "macd_dea": -162.1183, "macd_histogram": 73.1926}]


symbol: PS2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 44135.0, "high": 44680.0, "low": 44135.0, "close": 44355.0, "volume": 583, "ma10": 44669.5, "ma20": 44926.82, "macd_dif": -967.5472, "macd_dea": -717.5371, "macd_histogram": -500.0202}, {"time": "2026-03-13 00:00:00", "open": 44680.0, "high": 45900.0, "low": 43650.0, "close": 43700.0, "volume": 1946, "ma10": 44272.0, "ma20": 44824.58, "macd_dif": -992.2793, "macd_dea": -772.4855, "macd_histogram": -439.5876}, {"time": "2026-03-16 00:00:00", "open": 43505.0, "high": 44300.0, "low": 42855.0, "close": 43415.0, "volume": 803, "ma10": 43943.5, "ma20": 44716.15, "macd_dif": -1023.0834, "macd_dea": -822.6051, "macd_histogram": -400.9566}, {"time": "2026-03-17 00:00:00", "open": 44205.0, "high": 44695.0, "low": 43000.0, "close": 43850.0, "volume": 1218, "ma10": 43778.5, "ma20": 44654.29, "macd_dif": -1000.8577, "macd_dea": -858.2556, "macd_histogram": -285.2042}, {"time": "2026-03-18 00:00:00", "open": 43495.0, "high": 43750.0, "low": 41810.0, "close": 41875.0, "volume": 1424, "ma10": 43591.5, "ma20": 44469.0, "macd_dif": -1129.5885, "macd_dea": -912.5222, "macd_histogram": -434.1326}, {"time": "2026-03-19 00:00:00", "open": 41220.0, "high": 41420.0, "low": 39510.0, "close": 40035.0, "volume": 2351, "ma10": 43193.0, "ma20": 44191.88, "macd_dif": -1364.3538, "macd_dea": -1002.8885, "macd_histogram": -722.9305}, {"time": "2026-03-20 00:00:00", "open": 40725.0, "high": 41345.0, "low": 39305.0, "close": 39700.0, "volume": 1014, "ma10": 42893.0, "ma20": 43927.65, "macd_dif": -1559.4621, "macd_dea": -1114.2032, "macd_histogram": -890.5178}, {"time": "2026-03-23 00:00:00", "open": 39165.0, "high": 40600.0, "low": 36680.0, "close": 37120.0, "volume": 1236, "ma10": 42215.0, "ma20": 43549.44, "macd_dif": -1900.3651, "macd_dea": -1271.4356, "macd_histogram": -1257.859}, {"time": "2026-03-24 00:00:00", "open": 37925.0, "high": 38380.0, "low": 36930.0, "close": 37390.0, "volume": 1166, "ma10": 41557.5, "ma20": 43225.26, "macd_dif": -2124.2593, "macd_dea": -1442.0004, "macd_histogram": -1364.5179}, {"time": "2026-03-25 00:00:00", "open": 37495.0, "high": 38795.0, "low": 37410.0, "close": 38300.0, "volume": 1376, "ma10": 40974.0, "ma20": 42979.0, "macd_dif": -2202.8743, "macd_dea": -1594.1752, "macd_histogram": -1217.3984}, {"time": "2026-03-26 00:00:00", "open": 38395.0, "high": 38455.0, "low": 37310.0, "close": 37315.0, "volume": 1104, "ma10": 40270.0, "ma20": 42469.75, "macd_dif": -2317.9388, "macd_dea": -1738.9279, "macd_histogram": -1158.0218}, {"time": "2026-03-27 00:00:00", "open": 36510.0, "high": 38050.0, "low": 36000.0, "close": 37145.0, "volume": 1710, "ma10": 39614.5, "ma20": 41943.25, "macd_dif": -2395.235, "macd_dea": -1870.1893, "macd_histogram": -1050.0914}, {"time": "2026-03-30 00:00:00", "open": 36780.0, "high": 38700.0, "low": 36750.0, "close": 38390.0, "volume": 1895, "ma10": 39112.0, "ma20": 41527.75, "macd_dif": -2329.1824, "macd_dea": -1961.9879, "macd_histogram": -734.3889}, {"time": "2026-03-31 00:00:00", "open": 38035.0, "high": 38500.0, "low": 36905.0, "close": 37190.0, "volume": 1367, "ma10": 38446.0, "ma20": 41112.25, "macd_dif": -2346.6148, "macd_dea": -2038.9133, "macd_histogram": -615.4031}, {"time": "2026-04-01 00:00:00", "open": 37630.0, "high": 37775.0, "low": 36305.0, "close": 36605.0, "volume": 1202, "ma10": 37919.0, "ma20": 40755.25, "macd_dif": -2380.1974, "macd_dea": -2107.1701, "macd_histogram": -546.0545}, {"time": "2026-04-02 00:00:00", "open": 37050.0, "high": 38140.0, "low": 37050.0, "close": 37580.0, "volume": 2915, "ma10": 37673.5, "ma20": 40433.25, "macd_dif": -2301.6059, "macd_dea": -2146.0573, "macd_histogram": -311.0973}, {"time": "2026-04-03 00:00:00", "open": 37540.0, "high": 37540.0, "low": 35820.0, "close": 36500.0, "volume": 5238, "ma10": 37353.5, "ma20": 40123.25, "macd_dif": -2299.9562, "macd_dea": -2176.8371, "macd_histogram": -246.2382}, {"time": "2026-04-07 00:00:00", "open": 36760.0, "high": 36760.0, "low": 34815.0, "close": 35060.0, "volume": 5453, "ma10": 37147.5, "ma20": 39681.25, "macd_dif": -2387.3251, "macd_dea": -2218.9347, "macd_histogram": -336.7808}, {"time": "2026-04-08 00:00:00", "open": 35900.0, "high": 36800.0, "low": 34805.0, "close": 35600.0, "volume": 5905, "ma10": 36968.5, "ma20": 39263.0, "macd_dif": -2385.4936, "macd_dea": -2252.2464, "macd_histogram": -266.4943}, {"time": "2026-04-09 00:00:00", "open": 35610.0, "high": 35620.0, "low": 34430.0, "close": 34540.0, "volume": 5645, "ma10": 36592.5, "ma20": 38783.25, "macd_dif": -2441.432, "macd_dea": -2290.0836, "macd_histogram": -302.6968}, {"time": "2026-04-10 00:00:00", "open": 34495.0, "high": 35480.0, "low": 34005.0, "close": 35270.0, "volume": 8828, "ma10": 36388.0, "ma20": 38329.0, "macd_dif": -2399.2021, "macd_dea": -2311.9073, "macd_histogram": -174.5897}, {"time": "2026-04-13 00:00:00", "open": 35380.0, "high": 38010.0, "low": 34945.0, "close": 38010.0, "volume": 26432, "ma10": 36474.5, "ma20": 38044.5, "macd_dif": -2120.1992, "macd_dea": -2273.5657, "macd_histogram": 306.7329}, {"time": "2026-04-14 00:00:00", "open": 37880.0, "high": 39860.0, "low": 37005.0, "close": 38045.0, "volume": 97760, "ma10": 36440.0, "ma20": 37776.0, "macd_dif": -1874.6534, "macd_dea": -2193.7832, "macd_histogram": 638.2596}, {"time": "2026-04-15 00:00:00", "open": 38000.0, "high": 39600.0, "low": 37955.0, "close": 39215.0, "volume": 73177, "ma10": 36642.5, "ma20": 37544.25, "macd_dif": -1567.5773, "macd_dea": -2068.542, "macd_histogram": 1001.9295}, {"time": "2026-04-16 00:00:00", "open": 39300.0, "high": 40375.0, "low": 38940.0, "close": 39380.0, "volume": 86237, "ma10": 36920.0, "ma20": 37419.5, "macd_dif": -1295.964, "macd_dea": -1914.0264, "macd_histogram": 1236.1248}, {"time": "2026-04-17 00:00:00", "open": 39700.0, "high": 40185.0, "low": 38635.0, "close": 39780.0, "volume": 80446, "ma10": 37140.0, "ma20": 37406.75, "macd_dif": -1036.484, "macd_dea": -1738.5179, "macd_histogram": 1404.0679}, {"time": "2026-04-20 00:00:00", "open": 41000.0, "high": 42955.0, "low": 39895.0, "close": 42955.0, "volume": 113793, "ma10": 37785.5, "ma20": 37569.5, "macd_dif": -568.0995, "macd_dea": -1504.4342, "macd_histogram": 1872.6695}, {"time": "2026-04-21 00:00:00", "open": 43460.0, "high": 44350.0, "low": 42025.0, "close": 42675.0, "volume": 231624, "ma10": 38547.0, "ma20": 37847.25, "macd_dif": -216.9937, "macd_dea": -1246.9461, "macd_histogram": 2059.9048}, {"time": "2026-04-22 00:00:00", "open": 42550.0, "high": 45850.0, "low": 42205.0, "close": 45300.0, "volume": 246095, "ma10": 39517.0, "ma20": 38242.75, "macd_dif": 269.9637, "macd_dea": -943.5642, "macd_histogram": 2427.0558}, {"time": "2026-04-23 00:00:00", "open": 45590.0, "high": 46345.0, "low": 43345.0, "close": 43925.0, "volume": 258728, "ma10": 40455.5, "ma20": 38524.0, "macd_dif": 538.72, "macd_dea": -647.1073, "macd_histogram": 2371.6546}, {"time": "2026-04-24 00:00:00", "open": 43800.0, "high": 43850.0, "low": 40655.0, "close": 40655.0, "volume": 224572, "ma10": 40994.0, "ma20": 38691.0, "macd_dif": 482.29, "macd_dea": -421.2279, "macd_histogram": 1807.0358}, {"time": "2026-04-27 00:00:00", "open": 40005.0, "high": 40680.0, "low": 38905.0, "close": 39020.0, "volume": 178923, "ma10": 41095.0, "ma20": 38784.75, "macd_dif": 302.155, "macd_dea": -276.5513, "macd_histogram": 1157.4126}, {"time": "2026-04-28 00:00:00", "open": 39020.0, "high": 39680.0, "low": 37690.0, "close": 38905.0, "volume": 262191, "ma10": 41181.0, "ma20": 38810.5, "macd_dif": 148.4064, "macd_dea": -191.5598, "macd_histogram": 679.9323}, {"time": "2026-04-29 00:00:00", "open": 39150.0, "high": 39955.0, "low": 38305.0, "close": 38585.0, "volume": 198501, "ma10": 41118.0, "ma20": 38880.25, "macd_dif": 0.7298, "macd_dea": -153.1019, "macd_histogram": 307.6633}, {"time": "2026-04-30 00:00:00", "open": 38300.0, "high": 39200.0, "low": 38105.0, "close": 38380.0, "volume": 103683, "ma10": 41018.0, "ma20": 38969.0, "macd_dif": -131.3328, "macd_dea": -148.7481, "macd_histogram": 34.8304}, {"time": "2026-05-06 00:00:00", "open": 38300.0, "high": 39725.0, "low": 38145.0, "close": 39080.0, "volume": 102697, "ma10": 40948.0, "ma20": 39044.0, "macd_dif": -177.4636, "macd_dea": -154.4912, "macd_histogram": -45.9449}, {"time": "2026-05-07 00:00:00", "open": 39210.0, "high": 41600.0, "low": 38100.0, "close": 40430.0, "volume": 203650, "ma10": 40695.5, "ma20": 39240.5, "macd_dif": -103.8912, "macd_dea": -144.3712, "macd_histogram": 80.9599}, {"time": "2026-05-08 00:00:00", "open": 40855.0, "high": 41750.0, "low": 38515.0, "close": 38540.0, "volume": 183130, "ma10": 40282.0, "ma20": 39414.5, "macd_dif": -195.8344, "macd_dea": -154.6638, "macd_histogram": -82.3411}, {"time": "2026-05-11 00:00:00", "open": 38590.0, "high": 39245.0, "low": 38080.0, "close": 38215.0, "volume": 104434, "ma10": 39573.5, "ma20": 39545.25, "macd_dif": -291.5638, "macd_dea": -182.0438, "macd_histogram": -219.0399}, {"time": "2026-05-12 00:00:00", "open": 38330.0, "high": 38690.0, "low": 36200.0, "close": 36430.0, "volume": 168727, "ma10": 38824.0, "ma20": 39639.75, "macd_dif": -505.6359, "macd_dea": -246.7622, "macd_histogram": -517.7474}, {"time": "2026-05-13 00:00:00", "open": 36450.0, "high": 37665.0, "low": 36020.0, "close": 37190.0, "volume": 157138, "ma10": 38477.5, "ma20": 39735.75, "macd_dif": -606.9673, "macd_dea": -318.8032, "macd_histogram": -576.3281}, {"time": "2026-05-14 00:00:00", "open": 37390.0, "high": 38190.0, "low": 36560.0, "close": 37570.0, "volume": 140595, "ma10": 38332.5, "ma20": 39713.75, "macd_dif": -649.1275, "macd_dea": -384.8681, "macd_histogram": -528.5189}, {"time": "2026-05-15 00:00:00", "open": 37580.0, "high": 38075.0, "low": 36700.0, "close": 37025.0, "volume": 115536, "ma10": 38144.5, "ma20": 39662.75, "macd_dif": -718.2374, "macd_dea": -451.542, "macd_histogram": -533.3909}, {"time": "2026-05-18 00:00:00", "open": 37000.0, "high": 37330.0, "low": 36325.0, "close": 36930.0, "volume": 69669, "ma10": 37979.0, "ma20": 39548.5, "macd_dif": -771.7766, "macd_dea": -515.5889, "macd_histogram": -512.3754}, {"time": "2026-05-19 00:00:00", "open": 36900.0, "high": 37095.0, "low": 36120.0, "close": 36310.0, "volume": 65668, "ma10": 37772.0, "ma20": 39395.0, "macd_dif": -854.3868, "macd_dea": -583.3485, "macd_histogram": -542.0767}, {"time": "2026-05-20 00:00:00", "open": 36220.0, "high": 37520.0, "low": 35555.0, "close": 37055.0, "volume": 106509, "ma10": 37569.5, "ma20": 39258.75, "macd_dif": -849.9431, "macd_dea": -636.6674, "macd_histogram": -426.5514}, {"time": "2026-05-21 00:00:00", "open": 37045.0, "high": 37895.0, "low": 36010.0, "close": 36190.0, "volume": 87601, "ma10": 37145.5, "ma20": 38920.5, "macd_dif": -905.7784, "macd_dea": -690.4896, "macd_histogram": -430.5776}, {"time": "2026-05-22 00:00:00", "open": 36200.0, "high": 36845.0, "low": 36110.0, "close": 36740.0, "volume": 44456, "ma10": 36965.5, "ma20": 38623.75, "macd_dif": -895.3272, "macd_dea": -731.4571, "macd_histogram": -327.7401}, {"time": "2026-05-25 00:00:00", "open": 37150.0, "high": 37545.0, "low": 36325.0, "close": 36995.0, "volume": 43796, "ma10": 36843.5, "ma20": 38208.5, "macd_dif": -856.5938, "macd_dea": -756.4844, "macd_histogram": -200.2187}, {"time": "2026-05-26 00:00:00", "open": 36825.0, "high": 37465.0, "low": 36305.0, "close": 36505.0, "volume": 27378, "ma10": 36851.0, "ma20": 37837.5, "macd_dif": -855.5737, "macd_dea": -776.3023, "macd_histogram": -158.5428}]


symbol: LC2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:00.996525
candles_json:
  [{"time": "2026-07-02 14:40:00", "open": 163860.0, "high": 163980.0, "low": 163700.0, "close": 163900.0, "volume": 159, "ma10": 165080.0, "ma20": 165115.0, "macd_dif": -229.3903, "macd_dea": -41.3074, "macd_histogram": -376.1658}, {"time": "2026-07-02 14:45:00", "open": 163860.0, "high": 163900.0, "low": 162240.0, "close": 163080.0, "volume": 10348, "ma10": 164804.0, "ma20": 164978.0, "macd_dif": -347.4854, "macd_dea": -102.543, "macd_histogram": -489.8848}, {"time": "2026-07-02 14:50:00", "open": 163000.0, "high": 163600.0, "low": 162920.0, "close": 163260.0, "volume": 4011, "ma10": 164572.0, "ma20": 164860.0, "macd_dif": -421.6911, "macd_dea": -166.3726, "macd_histogram": -510.637}, {"time": "2026-07-02 14:55:00", "open": 163260.0, "high": 164380.0, "low": 163100.0, "close": 164180.0, "volume": 2761, "ma10": 164404.0, "ma20": 164782.0, "macd_dif": -401.6336, "macd_dea": -213.4248, "macd_histogram": -376.4175}, {"time": "2026-07-02 15:00:00", "open": 164100.0, "high": 164280.0, "low": 163600.0, "close": 164040.0, "volume": 1384, "ma10": 164212.0, "ma20": 164671.0, "macd_dif": -392.5101, "macd_dea": -249.2419, "macd_histogram": -286.5364}, {"time": "2026-07-03 09:05:00", "open": 168960.0, "high": 171960.0, "low": 167700.0, "close": 169940.0, "volume": 51038, "ma10": 164642.0, "ma20": 164857.0, "macd_dif": 89.7663, "macd_dea": -181.4402, "macd_histogram": 542.4131}, {"time": "2026-07-03 09:10:00", "open": 169920.0, "high": 170800.0, "low": 169640.0, "close": 169900.0, "volume": 12905, "ma10": 165122.0, "ma20": 165061.0, "macd_dif": 463.4043, "macd_dea": -52.4713, "macd_histogram": 1031.7513}, {"time": "2026-07-03 09:15:00", "open": 169900.0, "high": 170200.0, "low": 168160.0, "close": 168380.0, "volume": 12793, "ma10": 165456.0, "ma20": 165345.0, "macd_dif": 629.6061, "macd_dea": 83.9442, "macd_histogram": 1091.3239}, {"time": "2026-07-03 09:20:00", "open": 169220.0, "high": 169680.0, "low": 168160.0, "close": 169520.0, "volume": 7645, "ma10": 165996.0, "ma20": 165630.0, "macd_dif": 843.5864, "macd_dea": 235.8726, "macd_histogram": 1215.4275}, {"time": "2026-07-03 09:25:00", "open": 169100.0, "high": 169580.0, "low": 168680.0, "close": 169060.0, "volume": 4518, "ma10": 166526.0, "ma20": 165839.0, "macd_dif": 964.9261, "macd_dea": 381.6833, "macd_histogram": 1166.4855}, {"time": "2026-07-03 09:30:00", "open": 168640.0, "high": 168940.0, "low": 168100.0, "close": 168400.0, "volume": 4562, "ma10": 166976.0, "ma20": 166028.0, "macd_dif": 996.3469, "macd_dea": 504.616, "macd_histogram": 983.4617}, {"time": "2026-07-03 09:35:00", "open": 168540.0, "high": 168980.0, "low": 168400.0, "close": 168700.0, "volume": 2821, "ma10": 167538.0, "ma20": 166171.0, "macd_dif": 1033.5416, "macd_dea": 610.4011, "macd_histogram": 846.2809}, {"time": "2026-07-03 09:40:00", "open": 168700.0, "high": 169640.0, "low": 168600.0, "close": 169060.0, "volume": 3762, "ma10": 168118.0, "ma20": 166345.0, "macd_dif": 1079.6224, "macd_dea": 704.2454, "macd_histogram": 750.754}, {"time": "2026-07-03 09:45:00", "open": 169180.0, "high": 169180.0, "low": 168600.0, "close": 168960.0, "volume": 1825, "ma10": 168596.0, "ma20": 166500.0, "macd_dif": 1095.445, "macd_dea": 782.4853, "macd_histogram": 625.9194}, {"time": "2026-07-03 09:50:00", "open": 169140.0, "high": 169440.0, "low": 168700.0, "close": 168700.0, "volume": 1861, "ma10": 169062.0, "ma20": 166637.0, "macd_dif": 1074.6172, "macd_dea": 840.9117, "macd_histogram": 467.4111}, {"time": "2026-07-03 09:55:00", "open": 167840.0, "high": 169020.0, "low": 167600.0, "close": 168140.0, "volume": 4810, "ma10": 168882.0, "ma20": 166762.0, "macd_dif": 1001.3804, "macd_dea": 873.0054, "macd_histogram": 256.75}, {"time": "2026-07-03 10:00:00", "open": 168380.0, "high": 168560.0, "low": 168060.0, "close": 168100.0, "volume": 2186, "ma10": 168702.0, "ma20": 166912.0, "macd_dif": 929.3986, "macd_dea": 884.2841, "macd_histogram": 90.229}, {"time": "2026-07-03 10:05:00", "open": 168100.0, "high": 168120.0, "low": 167020.0, "close": 167040.0, "volume": 6323, "ma10": 168568.0, "ma20": 167012.0, "macd_dif": 777.8527, "macd_dea": 862.9978, "macd_histogram": -170.2903}, {"time": "2026-07-03 10:10:00", "open": 167040.0, "high": 168400.0, "low": 167040.0, "close": 168200.0, "volume": 4951, "ma10": 168436.0, "ma20": 167216.0, "macd_dif": 742.7913, "macd_dea": 838.9565, "macd_histogram": -192.3304}, {"time": "2026-07-03 10:15:00", "open": 168220.0, "high": 168420.0, "low": 167920.0, "close": 167920.0, "volume": 2054, "ma10": 168322.0, "ma20": 167424.0, "macd_dif": 684.5205, "macd_dea": 808.0693, "macd_histogram": -247.0975}, {"time": "2026-07-03 10:35:00", "open": 167920.0, "high": 168500.0, "low": 167800.0, "close": 168100.0, "volume": 2526, "ma10": 168292.0, "ma20": 167634.0, "macd_dif": 645.425, "macd_dea": 775.5404, "macd_histogram": -260.2309}, {"time": "2026-07-03 10:40:00", "open": 168000.0, "high": 168020.0, "low": 167200.0, "close": 167560.0, "volume": 2611, "ma10": 168178.0, "ma20": 167858.0, "macd_dif": 564.3624, "macd_dea": 733.3048, "macd_histogram": -337.8849}, {"time": "2026-07-03 10:45:00", "open": 167940.0, "high": 168000.0, "low": 167160.0, "close": 167360.0, "volume": 1673, "ma10": 168008.0, "ma20": 168063.0, "macd_dif": 478.4659, "macd_dea": 682.337, "macd_histogram": -407.7423}, {"time": "2026-07-03 10:50:00", "open": 167260.0, "high": 167620.0, "low": 167140.0, "close": 167260.0, "volume": 1496, "ma10": 167838.0, "ma20": 168217.0, "macd_dif": 397.7382, "macd_dea": 625.4173, "macd_histogram": -455.3581}, {"time": "2026-07-03 10:55:00", "open": 167280.0, "high": 168320.0, "low": 167240.0, "close": 167920.0, "volume": 2789, "ma10": 167760.0, "ma20": 168411.0, "macd_dif": 382.607, "macd_dea": 576.8552, "macd_histogram": -388.4964}, {"time": "2026-07-03 11:00:00", "open": 167920.0, "high": 168000.0, "low": 167520.0, "close": 167680.0, "volume": 1030, "ma10": 167714.0, "ma20": 168298.0, "macd_dif": 347.2466, "macd_dea": 530.9335, "macd_histogram": -367.3738}, {"time": "2026-07-03 11:05:00", "open": 167680.0, "high": 168200.0, "low": 167500.0, "close": 167520.0, "volume": 1129, "ma10": 167656.0, "ma20": 168179.0, "macd_dif": 302.8218, "macd_dea": 485.3112, "macd_histogram": -364.9787}, {"time": "2026-07-03 11:10:00", "open": 167520.0, "high": 167700.0, "low": 167360.0, "close": 167600.0, "volume": 798, "ma10": 167712.0, "ma20": 168140.0, "macd_dif": 270.9469, "macd_dea": 442.4383, "macd_histogram": -342.9829}, {"time": "2026-07-03 11:15:00", "open": 167540.0, "high": 167840.0, "low": 167200.0, "close": 167840.0, "volume": 1162, "ma10": 167676.0, "ma20": 168056.0, "macd_dif": 262.0312, "macd_dea": 406.3569, "macd_histogram": -288.6514}, {"time": "2026-07-03 11:20:00", "open": 166580.0, "high": 167840.0, "low": 166360.0, "close": 166540.0, "volume": 3448, "ma10": 167538.0, "ma20": 167930.0, "macd_dif": 148.3562, "macd_dea": 354.7568, "macd_histogram": -412.8011}, {"time": "2026-07-03 11:25:00", "open": 166560.0, "high": 168200.0, "low": 166500.0, "close": 167640.0, "volume": 1731, "ma10": 167492.0, "ma20": 167892.0, "macd_dif": 145.3532, "macd_dea": 312.876, "macd_histogram": -335.0457}, {"time": "2026-07-03 11:30:00", "open": 167620.0, "high": 168000.0, "low": 167500.0, "close": 167720.0, "volume": 1894, "ma10": 167508.0, "ma20": 167843.0, "macd_dif": 147.7257, "macd_dea": 279.846, "macd_histogram": -264.2405}, {"time": "2026-07-03 13:35:00", "open": 168000.0, "high": 169380.0, "low": 167900.0, "close": 169060.0, "volume": 8852, "ma10": 167678.0, "ma20": 167843.0, "macd_dif": 254.7957, "macd_dea": 274.8359, "macd_histogram": -40.0805}, {"time": "2026-07-03 13:40:00", "open": 168980.0, "high": 169180.0, "low": 168600.0, "close": 168780.0, "volume": 3624, "ma10": 167830.0, "ma20": 167834.0, "macd_dif": 313.4425, "macd_dea": 282.5572, "macd_histogram": 61.7706}, {"time": "2026-07-03 13:45:00", "open": 168780.0, "high": 169560.0, "low": 168760.0, "close": 169500.0, "volume": 5518, "ma10": 167988.0, "ma20": 167874.0, "macd_dif": 413.2548, "macd_dea": 308.6968, "macd_histogram": 209.1161}, {"time": "2026-07-03 13:50:00", "open": 169520.0, "high": 169560.0, "low": 168800.0, "close": 169060.0, "volume": 1087, "ma10": 168126.0, "ma20": 167920.0, "macd_dif": 451.6462, "macd_dea": 337.2866, "macd_histogram": 228.7191}, {"time": "2026-07-03 13:55:00", "open": 169060.0, "high": 169060.0, "low": 168680.0, "close": 168820.0, "volume": 1563, "ma10": 168256.0, "ma20": 167956.0, "macd_dif": 457.4326, "macd_dea": 361.3158, "macd_histogram": 192.2335}, {"time": "2026-07-03 14:00:00", "open": 168880.0, "high": 169420.0, "low": 168880.0, "close": 169100.0, "volume": 2505, "ma10": 168406.0, "ma20": 168059.0, "macd_dif": 479.0894, "macd_dea": 384.8705, "macd_histogram": 188.4377}, {"time": "2026-07-03 14:05:00", "open": 169660.0, "high": 169680.0, "low": 169120.0, "close": 169200.0, "volume": 7, "ma10": 168542.0, "ma20": 168109.0, "macd_dif": 498.5745, "macd_dea": 407.6113, "macd_histogram": 181.9263}, {"time": "2026-07-03 14:10:00", "open": 169200.0, "high": 169240.0, "low": 169160.0, "close": 169240.0, "volume": 218, "ma10": 168812.0, "ma20": 168175.0, "macd_dif": 511.3497, "macd_dea": 428.359, "macd_histogram": 165.9814}, {"time": "2026-07-03 14:15:00", "open": 169220.0, "high": 169300.0, "low": 168860.0, "close": 169000.0, "volume": 2722, "ma10": 168948.0, "ma20": 168220.0, "macd_dif": 496.3861, "macd_dea": 441.9644, "macd_histogram": 108.8434}, {"time": "2026-07-03 14:20:00", "open": 169000.0, "high": 169420.0, "low": 168520.0, "close": 168620.0, "volume": 1982, "ma10": 169038.0, "ma20": 168273.0, "macd_dif": 448.6923, "macd_dea": 443.31, "macd_histogram": 10.7646}, {"time": "2026-07-03 14:25:00", "open": 168680.0, "high": 168800.0, "low": 168520.0, "close": 168700.0, "volume": 203, "ma10": 169002.0, "ma20": 168340.0, "macd_dif": 412.5938, "macd_dea": 437.1667, "macd_histogram": -49.1459}, {"time": "2026-07-03 14:30:00", "open": 168700.0, "high": 168720.0, "low": 167600.0, "close": 168280.0, "volume": 4764, "ma10": 168952.0, "ma20": 168391.0, "macd_dif": 346.1053, "macd_dea": 418.9545, "macd_histogram": -145.6983}, {"time": "2026-07-03 14:35:00", "open": 168280.0, "high": 168660.0, "low": 168040.0, "close": 168300.0, "volume": 1773, "ma10": 168832.0, "ma20": 168410.0, "macd_dif": 291.6644, "macd_dea": 393.4965, "macd_histogram": -203.6641}, {"time": "2026-07-03 14:40:00", "open": 168300.0, "high": 168940.0, "low": 168220.0, "close": 168800.0, "volume": 1900, "ma10": 168806.0, "ma20": 168466.0, "macd_dif": 285.5735, "macd_dea": 371.9119, "macd_histogram": -172.6767}, {"time": "2026-07-03 14:45:00", "open": 168800.0, "high": 169000.0, "low": 168340.0, "close": 168380.0, "volume": 190, "ma10": 168762.0, "ma20": 168509.0, "macd_dif": 244.0428, "macd_dea": 346.338, "macd_histogram": -204.5905}, {"time": "2026-07-03 14:50:00", "open": 168500.0, "high": 168600.0, "low": 168160.0, "close": 168180.0, "volume": 1644, "ma10": 168670.0, "ma20": 168538.0, "macd_dif": 192.7689, "macd_dea": 315.6242, "macd_histogram": -245.7106}, {"time": "2026-07-03 14:55:00", "open": 168200.0, "high": 168840.0, "low": 167980.0, "close": 168440.0, "volume": 106, "ma10": 168594.0, "ma20": 168568.0, "macd_dif": 171.141, "macd_dea": 286.7276, "macd_histogram": -231.1731}, {"time": "2026-07-03 15:00:00", "open": 168460.0, "high": 168780.0, "low": 168460.0, "close": 168780.0, "volume": 159, "ma10": 168548.0, "ma20": 168680.0, "macd_dif": 179.3683, "macd_dea": 265.2557, "macd_histogram": -171.7749}]


symbol: LC2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:00.996525
candles_json:
  [{"time": "2026-06-30 14:00:00", "open": 157760.0, "high": 157960.0, "low": 156700.0, "close": 157060.0, "volume": 9095, "ma10": 157316.0, "ma20": 155218.0, "macd_dif": 1613.3584, "macd_dea": 1415.8594, "macd_histogram": 394.998}, {"time": "2026-06-30 14:15:00", "open": 157080.0, "high": 159380.0, "low": 157080.0, "close": 158540.0, "volume": 14454, "ma10": 157420.0, "ma20": 155506.0, "macd_dif": 1657.5959, "macd_dea": 1464.2067, "macd_histogram": 386.7784}, {"time": "2026-06-30 14:30:00", "open": 158620.0, "high": 162180.0, "low": 158020.0, "close": 162120.0, "volume": 27176, "ma10": 157932.0, "ma20": 155948.0, "macd_dif": 1958.949, "macd_dea": 1563.1552, "macd_histogram": 791.5877}, {"time": "2026-06-30 14:45:00", "open": 161980.0, "high": 163600.0, "low": 161800.0, "close": 162440.0, "volume": 28568, "ma10": 158494.0, "ma20": 156454.0, "macd_dif": 2198.2547, "macd_dea": 1690.1751, "macd_histogram": 1016.1593}, {"time": "2026-06-30 15:00:00", "open": 162480.0, "high": 163880.0, "low": 162260.0, "close": 163360.0, "volume": 615, "ma10": 159154.0, "ma20": 157017.0, "macd_dif": 2434.0839, "macd_dea": 1838.9568, "macd_histogram": 1190.2542}, {"time": "2026-07-01 09:15:00", "open": 164040.0, "high": 164920.0, "low": 162080.0, "close": 163080.0, "volume": 48661, "ma10": 159780.0, "ma20": 157511.0, "macd_dif": 2568.7754, "macd_dea": 1984.9205, "macd_histogram": 1167.7096}, {"time": "2026-07-01 09:30:00", "open": 162920.0, "high": 163400.0, "low": 161820.0, "close": 162400.0, "volume": 20552, "ma10": 160210.0, "ma20": 157974.0, "macd_dif": 2590.784, "macd_dea": 2106.0932, "macd_histogram": 969.3816}, {"time": "2026-07-01 09:45:00", "open": 162340.0, "high": 162840.0, "low": 161700.0, "close": 161720.0, "volume": 9882, "ma10": 160640.0, "ma20": 158366.0, "macd_dif": 2524.2577, "macd_dea": 2189.7261, "macd_histogram": 669.0631}, {"time": "2026-07-01 10:00:00", "open": 162320.0, "high": 163080.0, "low": 161600.0, "close": 162920.0, "volume": 10819, "ma10": 161130.0, "ma20": 158806.0, "macd_dif": 2539.0959, "macd_dea": 2259.6001, "macd_histogram": 558.9917}, {"time": "2026-07-01 10:15:00", "open": 162960.0, "high": 163980.0, "low": 161500.0, "close": 162300.0, "volume": 23886, "ma10": 161594.0, "ma20": 159225.0, "macd_dif": 2472.3271, "macd_dea": 2302.1455, "macd_histogram": 340.3632}, {"time": "2026-07-01 10:45:00", "open": 162260.0, "high": 163380.0, "low": 162000.0, "close": 163200.0, "volume": 8398, "ma10": 162208.0, "ma20": 159762.0, "macd_dif": 2463.6355, "macd_dea": 2334.4435, "macd_histogram": 258.384}, {"time": "2026-07-01 11:00:00", "open": 163040.0, "high": 163540.0, "low": 162820.0, "close": 163080.0, "volume": 6432, "ma10": 162662.0, "ma20": 160041.0, "macd_dif": 2419.1776, "macd_dea": 2351.3903, "macd_histogram": 135.5746}, {"time": "2026-07-01 11:15:00", "open": 163080.0, "high": 163900.0, "low": 162700.0, "close": 163040.0, "volume": 3234, "ma10": 162754.0, "ma20": 160343.0, "macd_dif": 2353.586, "macd_dea": 2351.8295, "macd_histogram": 3.5132}, {"time": "2026-07-01 11:30:00", "open": 163340.0, "high": 166260.0, "low": 162940.0, "close": 166180.0, "volume": 23743, "ma10": 163128.0, "ma20": 160811.0, "macd_dif": 2525.8595, "macd_dea": 2386.6355, "macd_histogram": 278.448}, {"time": "2026-07-01 13:45:00", "open": 165660.0, "high": 165820.0, "low": 162400.0, "close": 164520.0, "volume": 36114, "ma10": 163244.0, "ma20": 161199.0, "macd_dif": 2499.6252, "macd_dea": 2409.2334, "macd_histogram": 180.7835}, {"time": "2026-07-01 14:00:00", "open": 163800.0, "high": 164880.0, "low": 163580.0, "close": 164720.0, "volume": 11466, "ma10": 163408.0, "ma20": 161594.0, "macd_dif": 2466.5399, "macd_dea": 2420.6947, "macd_histogram": 91.6904}, {"time": "2026-07-01 14:15:00", "open": 164560.0, "high": 166500.0, "low": 164400.0, "close": 165660.0, "volume": 17522, "ma10": 163734.0, "ma20": 161972.0, "macd_dif": 2487.4954, "macd_dea": 2434.0548, "macd_histogram": 106.8811}, {"time": "2026-07-01 14:30:00", "open": 165920.0, "high": 166400.0, "low": 165300.0, "close": 165880.0, "volume": 14125, "ma10": 164150.0, "ma20": 162395.0, "macd_dif": 2493.1159, "macd_dea": 2445.867, "macd_histogram": 94.4977}, {"time": "2026-07-01 14:45:00", "open": 165880.0, "high": 165920.0, "low": 163400.0, "close": 164560.0, "volume": 1862, "ma10": 164314.0, "ma20": 162722.0, "macd_dif": 2363.8087, "macd_dea": 2429.4554, "macd_histogram": -131.2934}, {"time": "2026-07-01 15:00:00", "open": 164380.0, "high": 165600.0, "low": 164200.0, "close": 164560.0, "volume": 884, "ma10": 164540.0, "ma20": 163067.0, "macd_dif": 2235.5616, "macd_dea": 2390.6766, "macd_histogram": -310.23}, {"time": "2026-07-02 09:15:00", "open": 163900.0, "high": 167580.0, "low": 163620.0, "close": 166840.0, "volume": 1317, "ma10": 164904.0, "ma20": 163556.0, "macd_dif": 2291.487, "macd_dea": 2370.8387, "macd_histogram": -158.7034}, {"time": "2026-07-02 09:30:00", "open": 166560.0, "high": 166600.0, "low": 165660.0, "close": 165700.0, "volume": 669, "ma10": 165166.0, "ma20": 163914.0, "macd_dif": 2218.2492, "macd_dea": 2340.3208, "macd_histogram": -244.1432}, {"time": "2026-07-02 09:45:00", "open": 165240.0, "high": 165400.0, "low": 164180.0, "close": 164200.0, "volume": 264, "ma10": 165282.0, "ma20": 164018.0, "macd_dif": 2015.9318, "macd_dea": 2275.443, "macd_histogram": -519.0223}, {"time": "2026-07-02 10:00:00", "open": 164400.0, "high": 165260.0, "low": 164280.0, "close": 164560.0, "volume": 1117, "ma10": 165120.0, "ma20": 164124.0, "macd_dif": 1863.1655, "macd_dea": 2192.9875, "macd_histogram": -659.6441}, {"time": "2026-07-02 10:15:00", "open": 164700.0, "high": 165300.0, "low": 164320.0, "close": 164860.0, "volume": 1285, "ma10": 165154.0, "ma20": 164199.0, "macd_dif": 1746.1757, "macd_dea": 2103.6251, "macd_histogram": -714.8989}, {"time": "2026-07-02 10:45:00", "open": 164740.0, "high": 166500.0, "low": 164500.0, "close": 166080.0, "volume": 794, "ma10": 165290.0, "ma20": 164349.0, "macd_dif": 1731.9395, "macd_dea": 2029.288, "macd_histogram": -594.697}, {"time": "2026-07-02 11:00:00", "open": 166080.0, "high": 166360.0, "low": 165400.0, "close": 165860.0, "volume": 91, "ma10": 165310.0, "ma20": 164522.0, "macd_dif": 1683.4988, "macd_dea": 1960.1302, "macd_histogram": -553.2628}, {"time": "2026-07-02 11:15:00", "open": 165900.0, "high": 166060.0, "low": 165560.0, "close": 165740.0, "volume": 1660, "ma10": 165296.0, "ma20": 164723.0, "macd_dif": 1616.7888, "macd_dea": 1891.4619, "macd_histogram": -549.3462}, {"time": "2026-07-02 11:30:00", "open": 166180.0, "high": 166800.0, "low": 165040.0, "close": 165820.0, "volume": 711, "ma10": 165422.0, "ma20": 164868.0, "macd_dif": 1552.4799, "macd_dea": 1823.6655, "macd_histogram": -542.3711}, {"time": "2026-07-02 13:45:00", "open": 164700.0, "high": 165000.0, "low": 162400.0, "close": 164880.0, "volume": 1453, "ma10": 165454.0, "ma20": 164997.0, "macd_dif": 1409.4177, "macd_dea": 1740.8159, "macd_histogram": -662.7965}, {"time": "2026-07-02 14:00:00", "open": 165780.0, "high": 166260.0, "low": 165580.0, "close": 165580.0, "volume": 964, "ma10": 165328.0, "ma20": 165116.0, "macd_dif": 1337.1106, "macd_dea": 1660.0749, "macd_histogram": -645.9285}, {"time": "2026-07-02 14:15:00", "open": 165700.0, "high": 166220.0, "low": 165620.0, "close": 165640.0, "volume": 55, "ma10": 165322.0, "ma20": 165244.0, "macd_dif": 1270.0084, "macd_dea": 1582.0616, "macd_histogram": -624.1064}, {"time": "2026-07-02 14:30:00", "open": 165880.0, "high": 165900.0, "low": 163840.0, "close": 164120.0, "volume": 7950, "ma10": 165314.0, "ma20": 165298.0, "macd_dif": 1081.7088, "macd_dea": 1481.991, "macd_histogram": -800.5645}, {"time": "2026-07-02 14:45:00", "open": 164120.0, "high": 164500.0, "low": 162240.0, "close": 163080.0, "volume": 10348, "ma10": 165166.0, "ma20": 165143.0, "macd_dif": 838.8905, "macd_dea": 1353.3709, "macd_histogram": -1028.9608}, {"time": "2026-07-02 15:00:00", "open": 163000.0, "high": 164380.0, "low": 162920.0, "close": 164040.0, "volume": 4155, "ma10": 165084.0, "ma20": 165119.0, "macd_dif": 715.6694, "macd_dea": 1225.8306, "macd_histogram": -1020.3224}, {"time": "2026-07-03 09:15:00", "open": 168960.0, "high": 171960.0, "low": 167700.0, "close": 168380.0, "volume": 76761, "ma10": 165314.0, "ma20": 165302.0, "macd_dif": 957.1838, "macd_dea": 1172.1012, "macd_histogram": -429.835}, {"time": "2026-07-03 09:30:00", "open": 169300.0, "high": 169680.0, "low": 168100.0, "close": 168400.0, "volume": 16745, "ma10": 165568.0, "ma20": 165439.0, "macd_dif": 1137.0918, "macd_dea": 1165.0993, "macd_histogram": -56.0152}, {"time": "2026-07-03 09:45:00", "open": 168540.0, "high": 169640.0, "low": 168400.0, "close": 168960.0, "volume": 8428, "ma10": 165890.0, "ma20": 165593.0, "macd_dif": 1309.7594, "macd_dea": 1194.0313, "macd_histogram": 231.456}, {"time": "2026-07-03 10:00:00", "open": 169000.0, "high": 169440.0, "low": 167600.0, "close": 168100.0, "volume": 8942, "ma10": 166118.0, "ma20": 165770.0, "macd_dif": 1361.5102, "macd_dea": 1227.5271, "macd_histogram": 267.9662}, {"time": "2026-07-03 10:15:00", "open": 167800.0, "high": 168420.0, "low": 167020.0, "close": 167920.0, "volume": 13355, "ma10": 166422.0, "ma20": 165938.0, "macd_dif": 1372.181, "macd_dea": 1256.4579, "macd_histogram": 231.4462}, {"time": "2026-07-03 10:45:00", "open": 167920.0, "high": 168500.0, "low": 167160.0, "close": 167360.0, "volume": 6823, "ma10": 166600.0, "ma20": 165964.0, "macd_dif": 1320.2316, "macd_dea": 1269.2126, "macd_histogram": 102.0379}, {"time": "2026-07-03 11:00:00", "open": 167360.0, "high": 168320.0, "low": 167140.0, "close": 167680.0, "volume": 5316, "ma10": 166804.0, "ma20": 166063.0, "macd_dif": 1290.0121, "macd_dea": 1273.3725, "macd_histogram": 33.2792}, {"time": "2026-07-03 11:15:00", "open": 167680.0, "high": 168200.0, "low": 167200.0, "close": 167840.0, "volume": 3109, "ma10": 167176.0, "ma20": 166245.0, "macd_dif": 1264.3985, "macd_dea": 1271.5777, "macd_histogram": -14.3585}, {"time": "2026-07-03 11:30:00", "open": 166580.0, "high": 168200.0, "low": 166360.0, "close": 167720.0, "volume": 3641, "ma10": 167640.0, "ma20": 166403.0, "macd_dif": 1220.349, "macd_dea": 1261.332, "macd_histogram": -81.9659}, {"time": "2026-07-03 13:45:00", "open": 168000.0, "high": 169560.0, "low": 167900.0, "close": 169500.0, "volume": 17995, "ma10": 168186.0, "ma20": 166635.0, "macd_dif": 1313.9246, "macd_dea": 1271.8505, "macd_histogram": 84.1481}, {"time": "2026-07-03 14:00:00", "open": 168860.0, "high": 169560.0, "low": 168680.0, "close": 169100.0, "volume": 5186, "ma10": 168258.0, "ma20": 166786.0, "macd_dif": 1340.3564, "macd_dea": 1285.5517, "macd_histogram": 109.6094}, {"time": "2026-07-03 14:15:00", "open": 169120.0, "high": 169700.0, "low": 168860.0, "close": 169000.0, "volume": 2944, "ma10": 168318.0, "ma20": 166943.0, "macd_dif": 1337.8132, "macd_dea": 1296.004, "macd_histogram": 83.6184}, {"time": "2026-07-03 14:30:00", "open": 169000.0, "high": 169420.0, "low": 167600.0, "close": 168280.0, "volume": 4972, "ma10": 168250.0, "ma20": 167070.0, "macd_dif": 1263.139, "macd_dea": 1289.431, "macd_histogram": -52.584}, {"time": "2026-07-03 14:45:00", "open": 168280.0, "high": 168700.0, "low": 168040.0, "close": 168380.0, "volume": 190, "ma10": 168278.0, "ma20": 167198.0, "macd_dif": 1198.216, "macd_dea": 1271.188, "macd_histogram": -145.9439}, {"time": "2026-07-03 15:00:00", "open": 168500.0, "high": 168780.0, "low": 168320.0, "close": 168780.0, "volume": 159, "ma10": 168364.0, "ma20": 167393.0, "macd_dif": 1165.6044, "macd_dea": 1250.0713, "macd_histogram": -168.9337}]


symbol: LC2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:00.996525
candles_json:
  [{"time": "2026-06-25 14:45:00", "open": 153200.0, "high": 153440.0, "low": 150380.0, "close": 150500.0, "volume": 8305, "ma10": 157302.0, "ma20": 157314.0, "macd_dif": -1962.818, "macd_dea": -1336.5793, "macd_histogram": -1252.4774}, {"time": "2026-06-25 15:00:00", "open": 150540.0, "high": 151740.0, "low": 150500.0, "close": 150840.0, "volume": 1456, "ma10": 156062.0, "ma20": 157120.0, "macd_dif": -2218.5583, "macd_dea": -1512.9751, "macd_histogram": -1411.1665}, {"time": "2026-06-26 09:30:00", "open": 149000.0, "high": 152660.0, "low": 148220.0, "close": 151800.0, "volume": 74314, "ma10": 154936.0, "ma20": 156860.0, "macd_dif": -2317.0608, "macd_dea": -1673.7922, "macd_histogram": -1286.5371}, {"time": "2026-06-26 10:00:00", "open": 151580.0, "high": 152860.0, "low": 151100.0, "close": 151200.0, "volume": 20269, "ma10": 153782.0, "ma20": 156645.0, "macd_dif": -2415.693, "macd_dea": -1822.1724, "macd_histogram": -1187.0413}, {"time": "2026-06-26 10:45:00", "open": 151220.0, "high": 151220.0, "low": 145000.0, "close": 145940.0, "volume": 87934, "ma10": 152496.0, "ma20": 156069.0, "macd_dif": -2885.0409, "macd_dea": -2034.7461, "macd_histogram": -1700.5897}, {"time": "2026-06-26 11:15:00", "open": 145720.0, "high": 147280.0, "low": 145280.0, "close": 146720.0, "volume": 30189, "ma10": 151396.0, "ma20": 155544.0, "macd_dif": -3157.6634, "macd_dea": -2259.3296, "macd_histogram": -1796.6678}, {"time": "2026-06-26 13:45:00", "open": 146780.0, "high": 148920.0, "low": 146060.0, "close": 148080.0, "volume": 30109, "ma10": 150684.0, "ma20": 155060.0, "macd_dif": -3226.7818, "macd_dea": -2452.82, "macd_histogram": -1547.9236}, {"time": "2026-06-26 14:15:00", "open": 148080.0, "high": 148480.0, "low": 147200.0, "close": 147800.0, "volume": 15493, "ma10": 149914.0, "ma20": 154638.0, "macd_dif": -3266.4981, "macd_dea": -2615.5556, "macd_histogram": -1301.8849}, {"time": "2026-06-26 14:45:00", "open": 147780.0, "high": 151440.0, "low": 147780.0, "close": 151020.0, "volume": 46154, "ma10": 149710.0, "ma20": 154323.0, "macd_dif": -3003.5237, "macd_dea": -2693.1492, "macd_histogram": -620.7489}, {"time": "2026-06-26 15:00:00", "open": 151100.0, "high": 151300.0, "low": 150220.0, "close": 150220.0, "volume": 8791, "ma10": 149412.0, "ma20": 153910.0, "macd_dif": -2827.0791, "macd_dea": -2719.9352, "macd_histogram": -214.2878}, {"time": "2026-06-29 09:30:00", "open": 147900.0, "high": 149400.0, "low": 146020.0, "close": 149120.0, "volume": 64092, "ma10": 149274.0, "ma20": 153288.0, "macd_dif": -2744.3709, "macd_dea": -2724.8223, "macd_histogram": -39.0971}, {"time": "2026-06-29 10:00:00", "open": 149060.0, "high": 149800.0, "low": 145400.0, "close": 146000.0, "volume": 43284, "ma10": 148790.0, "ma20": 152426.0, "macd_dif": -2897.185, "macd_dea": -2759.2949, "macd_histogram": -275.7803}, {"time": "2026-06-29 10:45:00", "open": 145960.0, "high": 154660.0, "low": 145960.0, "close": 153360.0, "volume": 693, "ma10": 148946.0, "ma20": 151941.0, "macd_dif": -2396.7723, "macd_dea": -2686.7903, "macd_histogram": 580.0361}, {"time": "2026-06-29 11:15:00", "open": 153600.0, "high": 153800.0, "low": 152140.0, "close": 153280.0, "volume": 36, "ma10": 149154.0, "ma20": 151468.0, "macd_dif": -1983.7792, "macd_dea": -2546.1881, "macd_histogram": 1124.8178}, {"time": "2026-06-29 13:45:00", "open": 153280.0, "high": 154300.0, "low": 151280.0, "close": 152100.0, "volume": 99, "ma10": 149770.0, "ma20": 151133.0, "macd_dif": -1731.733, "macd_dea": -2383.2971, "macd_histogram": 1303.1282}, {"time": "2026-06-29 14:15:00", "open": 152160.0, "high": 153500.0, "low": 151720.0, "close": 153140.0, "volume": 1, "ma10": 150412.0, "ma20": 150904.0, "macd_dif": -1431.5631, "macd_dea": -2192.9503, "macd_histogram": 1522.7744}, {"time": "2026-06-29 14:45:00", "open": 153140.0, "high": 154620.0, "low": 152080.0, "close": 154120.0, "volume": 5052, "ma10": 151016.0, "ma20": 150850.0, "macd_dif": -1101.8965, "macd_dea": -1974.7395, "macd_histogram": 1745.6861}, {"time": "2026-06-29 15:00:00", "open": 154140.0, "high": 154260.0, "low": 153520.0, "close": 153920.0, "volume": 1160, "ma10": 151628.0, "ma20": 150771.0, "macd_dif": -847.0079, "macd_dea": -1749.1932, "macd_histogram": 1804.3707}, {"time": "2026-06-30 09:30:00", "open": 148620.0, "high": 158000.0, "low": 148480.0, "close": 157500.0, "volume": 125040, "ma10": 152276.0, "ma20": 150993.0, "macd_dif": -352.0722, "macd_dea": -1469.769, "macd_histogram": 2235.3935}, {"time": "2026-06-30 10:00:00", "open": 157740.0, "high": 157880.0, "low": 155840.0, "close": 156820.0, "volume": 48050, "ma10": 152936.0, "ma20": 151174.0, "macd_dif": -14.535, "macd_dea": -1178.7222, "macd_histogram": 2328.3744}, {"time": "2026-06-30 10:45:00", "open": 157060.0, "high": 157660.0, "low": 156540.0, "close": 156820.0, "volume": 17628, "ma10": 153706.0, "ma20": 151490.0, "macd_dif": 250.0829, "macd_dea": -892.9612, "macd_histogram": 2286.0882}, {"time": "2026-06-30 11:15:00", "open": 156880.0, "high": 158820.0, "low": 156500.0, "close": 157420.0, "volume": 25810, "ma10": 154848.0, "ma20": 151819.0, "macd_dif": 502.418, "macd_dea": -613.8853, "macd_histogram": 2232.6066}, {"time": "2026-06-30 13:45:00", "open": 157420.0, "high": 158300.0, "low": 157300.0, "close": 157660.0, "volume": 15258, "ma10": 155278.0, "ma20": 152112.0, "macd_dif": 713.5361, "macd_dea": -348.4011, "macd_histogram": 2123.8743}, {"time": "2026-06-30 14:15:00", "open": 157760.0, "high": 159380.0, "low": 156700.0, "close": 158540.0, "volume": 23584, "ma10": 155804.0, "ma20": 152479.0, "macd_dif": 941.01, "macd_dea": -90.5188, "macd_histogram": 2063.0577}, {"time": "2026-06-30 14:45:00", "open": 158620.0, "high": 163600.0, "low": 158020.0, "close": 162440.0, "volume": 28568, "ma10": 156838.0, "ma20": 153304.0, "macd_dif": 1419.6176, "macd_dea": 211.5085, "macd_histogram": 2416.2184}, {"time": "2026-06-30 15:00:00", "open": 162480.0, "high": 163880.0, "low": 162260.0, "close": 163360.0, "volume": 615, "ma10": 157860.0, "ma20": 154136.0, "macd_dif": 1851.8075, "macd_dea": 539.5683, "macd_histogram": 2624.4784}, {"time": "2026-07-01 09:30:00", "open": 164040.0, "high": 164920.0, "low": 161820.0, "close": 162400.0, "volume": 69251, "ma10": 158688.0, "ma20": 154852.0, "macd_dif": 2092.7333, "macd_dea": 850.2013, "macd_histogram": 2485.0641}, {"time": "2026-07-01 10:00:00", "open": 162340.0, "high": 163080.0, "low": 161600.0, "close": 162920.0, "volume": 20719, "ma10": 159588.0, "ma20": 155608.0, "macd_dif": 2299.1256, "macd_dea": 1139.9861, "macd_histogram": 2318.2789}, {"time": "2026-07-01 10:45:00", "open": 162960.0, "high": 163980.0, "low": 161500.0, "close": 163200.0, "volume": 32312, "ma10": 160158.0, "ma20": 156217.0, "macd_dif": 2456.9642, "macd_dea": 1403.3817, "macd_histogram": 2107.1649}, {"time": "2026-07-01 11:15:00", "open": 163280.0, "high": 163900.0, "low": 162700.0, "close": 163040.0, "volume": 3234, "ma10": 160780.0, "ma20": 156858.0, "macd_dif": 2539.8638, "macd_dea": 1630.6782, "macd_histogram": 1818.3714}, {"time": "2026-07-01 13:45:00", "open": 163360.0, "high": 166260.0, "low": 162400.0, "close": 164520.0, "volume": 60335, "ma10": 161550.0, "ma20": 157628.0, "macd_dif": 2693.9321, "macd_dea": 1843.3289, "macd_histogram": 1701.2062}, {"time": "2026-07-01 14:15:00", "open": 163620.0, "high": 166500.0, "low": 163580.0, "close": 165660.0, "volume": 28995, "ma10": 162374.0, "ma20": 158611.0, "macd_dif": 2874.8809, "macd_dea": 2049.6393, "macd_histogram": 1650.4831}, {"time": "2026-07-01 14:45:00", "open": 166000.0, "high": 166400.0, "low": 163400.0, "close": 164560.0, "volume": 1862, "ma10": 163064.0, "ma20": 159171.0, "macd_dif": 2896.1384, "macd_dea": 2218.9391, "macd_histogram": 1354.3985}, {"time": "2026-07-01 15:00:00", "open": 165500.0, "high": 165700.0, "low": 164560.0, "close": 164560.0, "volume": 566, "ma10": 163666.0, "ma20": 159735.0, "macd_dif": 2879.7887, "macd_dea": 2351.1091, "macd_histogram": 1057.3594}, {"time": "2026-07-02 09:30:00", "open": 163900.0, "high": 167760.0, "low": 163620.0, "close": 165700.0, "volume": 669, "ma10": 163992.0, "ma20": 160415.0, "macd_dif": 2925.1013, "macd_dea": 2465.9075, "macd_histogram": 918.3875}, {"time": "2026-07-02 10:00:00", "open": 165240.0, "high": 165580.0, "low": 163840.0, "close": 164560.0, "volume": 1117, "ma10": 164112.0, "ma20": 160986.0, "macd_dif": 2836.3278, "macd_dea": 2539.9916, "macd_histogram": 592.6726}, {"time": "2026-07-02 10:45:00", "open": 164480.0, "high": 166500.0, "low": 164320.0, "close": 166080.0, "volume": 794, "ma10": 164480.0, "ma20": 161584.0, "macd_dif": 2855.7068, "macd_dea": 2603.1346, "macd_histogram": 505.1443}, {"time": "2026-07-02 11:15:00", "open": 166080.0, "high": 166360.0, "low": 165400.0, "close": 165740.0, "volume": 1660, "ma10": 164762.0, "ma20": 162175.0, "macd_dif": 2811.2235, "macd_dea": 2644.7524, "macd_histogram": 332.9422}, {"time": "2026-07-02 13:45:00", "open": 165900.0, "high": 166500.0, "low": 162400.0, "close": 164880.0, "volume": 1453, "ma10": 164930.0, "ma20": 162544.0, "macd_dif": 2675.7312, "macd_dea": 2650.9482, "macd_histogram": 49.5661}, {"time": "2026-07-02 14:15:00", "open": 164920.0, "high": 166220.0, "low": 164420.0, "close": 165640.0, "volume": 55, "ma10": 165190.0, "ma20": 162985.0, "macd_dif": 2599.7104, "macd_dea": 2640.7006, "macd_histogram": -81.9804}, {"time": "2026-07-02 14:45:00", "open": 165220.0, "high": 165340.0, "low": 162240.0, "close": 163080.0, "volume": 10348, "ma10": 165046.0, "ma20": 163298.0, "macd_dif": 2306.3071, "macd_dea": 2573.8219, "macd_histogram": -535.0296}, {"time": "2026-07-02 15:00:00", "open": 163000.0, "high": 164380.0, "low": 162920.0, "close": 164040.0, "volume": 4155, "ma10": 164884.0, "ma20": 163629.0, "macd_dif": 2126.7312, "macd_dea": 2484.4038, "macd_histogram": -715.3451}, {"time": "2026-07-03 09:30:00", "open": 168960.0, "high": 171960.0, "low": 167700.0, "close": 168400.0, "volume": 93541, "ma10": 165268.0, "ma20": 164166.0, "macd_dif": 2309.6079, "macd_dea": 2449.4446, "macd_histogram": -279.6734}, {"time": "2026-07-03 10:00:00", "open": 168500.0, "high": 169640.0, "low": 167600.0, "close": 168100.0, "volume": 17423, "ma10": 165622.0, "ma20": 164644.0, "macd_dif": 2402.6354, "macd_dea": 2440.0827, "macd_histogram": -74.8948}, {"time": "2026-07-03 10:45:00", "open": 168100.0, "high": 168500.0, "low": 167020.0, "close": 167360.0, "volume": 20198, "ma10": 165788.0, "ma20": 164890.0, "macd_dif": 2389.1083, "macd_dea": 2429.8879, "macd_histogram": -81.5591}, {"time": "2026-07-03 11:15:00", "open": 167500.0, "high": 168320.0, "low": 167140.0, "close": 167840.0, "volume": 8436, "ma10": 166116.0, "ma20": 165114.0, "macd_dif": 2389.5745, "macd_dea": 2421.8252, "macd_histogram": -64.5013}, {"time": "2026-07-03 13:45:00", "open": 167400.0, "high": 169560.0, "low": 166360.0, "close": 169500.0, "volume": 21642, "ma10": 166458.0, "ma20": 165469.0, "macd_dif": 2495.1298, "macd_dea": 2436.4861, "macd_histogram": 117.2874}, {"time": "2026-07-03 14:15:00", "open": 169440.0, "high": 169700.0, "low": 168680.0, "close": 169000.0, "volume": 2944, "ma10": 166784.0, "ma20": 165773.0, "macd_dif": 2509.5093, "macd_dea": 2451.0908, "macd_histogram": 116.837}, {"time": "2026-07-03 14:45:00", "open": 169000.0, "high": 169420.0, "low": 167600.0, "close": 168380.0, "volume": 190, "ma10": 167134.0, "ma20": 166032.0, "macd_dif": 2442.7181, "macd_dea": 2449.4162, "macd_histogram": -13.3962}, {"time": "2026-07-03 15:00:00", "open": 168500.0, "high": 168840.0, "low": 167980.0, "close": 168780.0, "volume": 159, "ma10": 167448.0, "ma20": 166319.0, "macd_dif": 2394.4605, "macd_dea": 2438.4251, "macd_histogram": -87.9292}]


symbol: LC2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:00.996525
candles_json:
  [{"time": "2026-06-16 14:15:00", "open": 171420.0, "high": 171640.0, "low": 169540.0, "close": 171220.0, "volume": 31438, "ma10": 174028.0, "ma20": 172161.0, "macd_dif": 923.2583, "macd_dea": 1271.4368, "macd_histogram": -696.3571}, {"time": "2026-06-16 15:00:00", "open": 171220.0, "high": 171400.0, "low": 169640.0, "close": 169980.0, "volume": 18935, "ma10": 173272.0, "ma20": 172237.0, "macd_dif": 656.3896, "macd_dea": 1148.4274, "macd_histogram": -984.0755}, {"time": "2026-06-17 10:00:00", "open": 170100.0, "high": 173560.0, "low": 169000.0, "close": 172900.0, "volume": 74580, "ma10": 172752.0, "ma20": 172491.0, "macd_dif": 672.7588, "macd_dea": 1053.2937, "macd_histogram": -761.0697}, {"time": "2026-06-17 11:15:00", "open": 172580.0, "high": 173100.0, "low": 171520.0, "close": 172700.0, "volume": 22179, "ma10": 172492.0, "ma20": 172813.0, "macd_dif": 661.9624, "macd_dea": 975.0274, "macd_histogram": -626.13}, {"time": "2026-06-17 14:15:00", "open": 172960.0, "high": 173140.0, "low": 170100.0, "close": 170960.0, "volume": 35785, "ma10": 172048.0, "ma20": 172949.0, "macd_dif": 507.1566, "macd_dea": 881.4532, "macd_histogram": -748.5933}, {"time": "2026-06-17 15:00:00", "open": 170980.0, "high": 171300.0, "low": 170380.0, "close": 171300.0, "volume": 420, "ma10": 171844.0, "ma20": 173144.0, "macd_dif": 407.2129, "macd_dea": 786.6052, "macd_histogram": -758.7845}, {"time": "2026-06-18 10:00:00", "open": 172100.0, "high": 172500.0, "low": 166300.0, "close": 168360.0, "volume": 3654, "ma10": 171220.0, "ma20": 173049.0, "macd_dif": 89.7389, "macd_dea": 647.2319, "macd_histogram": -1114.986}, {"time": "2026-06-18 11:15:00", "open": 168360.0, "high": 168760.0, "low": 164960.0, "close": 165700.0, "volume": 223, "ma10": 170346.0, "ma20": 172820.0, "macd_dif": -372.2106, "macd_dea": 443.3434, "macd_histogram": -1631.1081}, {"time": "2026-06-18 14:15:00", "open": 164620.0, "high": 166000.0, "low": 163240.0, "close": 164100.0, "volume": 538, "ma10": 169858.0, "ma20": 172394.0, "macd_dif": -857.5305, "macd_dea": 183.1686, "macd_histogram": -2081.3983}, {"time": "2026-06-18 15:00:00", "open": 164020.0, "high": 164300.0, "low": 160120.0, "close": 160500.0, "volume": 12361, "ma10": 168772.0, "ma20": 171689.0, "macd_dif": -1515.174, "macd_dea": -156.4999, "macd_histogram": -2717.3482}, {"time": "2026-06-22 10:00:00", "open": 159500.0, "high": 159880.0, "low": 150860.0, "close": 153520.0, "volume": 172256, "ma10": 167002.0, "ma20": 170515.0, "macd_dif": -2569.9639, "macd_dea": -639.1927, "macd_histogram": -3861.5424}, {"time": "2026-06-22 11:15:00", "open": 152520.0, "high": 155480.0, "low": 152500.0, "close": 154420.0, "volume": 1175, "ma10": 165446.0, "ma20": 169359.0, "macd_dif": -3295.284, "macd_dea": -1170.411, "macd_histogram": -4249.7461}, {"time": "2026-06-22 14:15:00", "open": 154440.0, "high": 156960.0, "low": 154300.0, "close": 156520.0, "volume": 44196, "ma10": 163808.0, "ma20": 168280.0, "macd_dif": -3658.4803, "macd_dea": -1668.0248, "macd_histogram": -3980.911}, {"time": "2026-06-22 15:00:00", "open": 157980.0, "high": 161780.0, "low": 156480.0, "close": 161740.0, "volume": 67373, "ma10": 162712.0, "ma20": 167602.0, "macd_dif": -3484.9335, "macd_dea": -2031.4066, "macd_histogram": -2907.0538}, {"time": "2026-06-23 10:00:00", "open": 159000.0, "high": 159400.0, "low": 154300.0, "close": 155800.0, "volume": 112335, "ma10": 161196.0, "ma20": 166622.0, "macd_dif": -3783.0955, "macd_dea": -2381.7443, "macd_histogram": -2802.7024}, {"time": "2026-06-23 11:15:00", "open": 155780.0, "high": 157100.0, "low": 154360.0, "close": 154720.0, "volume": 42951, "ma10": 159538.0, "ma20": 165691.0, "macd_dif": -4059.7399, "macd_dea": -2717.3435, "macd_histogram": -2684.793}, {"time": "2026-06-23 14:15:00", "open": 154800.0, "high": 158280.0, "low": 153800.0, "close": 155500.0, "volume": 64981, "ma10": 158252.0, "ma20": 164736.0, "macd_dif": -4167.9971, "macd_dea": -3007.4742, "macd_histogram": -2321.0458}, {"time": "2026-06-23 15:00:00", "open": 155440.0, "high": 157860.0, "low": 154660.0, "close": 157220.0, "volume": 31315, "ma10": 157404.0, "ma20": 163875.0, "macd_dif": -4068.1074, "macd_dea": -3219.6008, "macd_histogram": -1697.0131}, {"time": "2026-06-24 10:00:00", "open": 156300.0, "high": 158080.0, "low": 154600.0, "close": 156240.0, "volume": 65314, "ma10": 156618.0, "ma20": 163238.0, "macd_dif": -4021.6627, "macd_dea": -3380.0132, "macd_histogram": -1283.299}, {"time": "2026-06-24 11:15:00", "open": 155780.0, "high": 159880.0, "low": 155600.0, "close": 158480.0, "volume": 44990, "ma10": 156416.0, "ma20": 162594.0, "macd_dif": -3760.754, "macd_dea": -3456.1614, "macd_histogram": -609.1853}, {"time": "2026-06-24 14:15:00", "open": 158500.0, "high": 163660.0, "low": 158080.0, "close": 163240.0, "volume": 80328, "ma10": 157388.0, "ma20": 162195.0, "macd_dif": -3133.7657, "macd_dea": -3391.6822, "macd_histogram": 515.8331}, {"time": "2026-06-24 15:00:00", "open": 163480.0, "high": 163800.0, "low": 161700.0, "close": 162740.0, "volume": 20564, "ma10": 158220.0, "ma20": 161833.0, "macd_dif": -2646.7091, "macd_dea": -3242.6876, "macd_histogram": 1191.957}, {"time": "2026-06-25 10:00:00", "open": 160000.0, "high": 161200.0, "low": 157220.0, "close": 157720.0, "volume": 86051, "ma10": 158340.0, "ma20": 161074.0, "macd_dif": -2635.406, "macd_dea": -3121.2313, "macd_histogram": 971.6505}, {"time": "2026-06-25 11:15:00", "open": 157720.0, "high": 158220.0, "low": 154140.0, "close": 155500.0, "volume": 11029, "ma10": 157716.0, "ma20": 160214.0, "macd_dif": -2773.6112, "macd_dea": -3051.7073, "macd_histogram": 556.1921}, {"time": "2026-06-25 14:15:00", "open": 155540.0, "high": 157340.0, "low": 152600.0, "close": 153200.0, "volume": 77483, "ma10": 157456.0, "ma20": 159326.0, "macd_dif": -3033.7593, "macd_dea": -3048.1177, "macd_histogram": 28.7167}, {"time": "2026-06-25 15:00:00", "open": 153200.0, "high": 153440.0, "low": 150380.0, "close": 150840.0, "volume": 1456, "ma10": 157068.0, "ma20": 158303.0, "macd_dif": -3391.2684, "macd_dea": -3116.7478, "macd_histogram": -549.0411}, {"time": "2026-06-26 10:00:00", "open": 149000.0, "high": 152860.0, "low": 148220.0, "close": 151200.0, "volume": 95131, "ma10": 156638.0, "ma20": 157445.0, "macd_dif": -3604.0032, "macd_dea": -3214.1989, "macd_histogram": -779.6086}, {"time": "2026-06-26 11:15:00", "open": 151220.0, "high": 151220.0, "low": 145000.0, "close": 146720.0, "volume": 118389, "ma10": 155588.0, "ma20": 156496.0, "macd_dif": -4086.9835, "macd_dea": -3388.7558, "macd_histogram": -1396.4553}, {"time": "2026-06-26 14:15:00", "open": 146780.0, "high": 148920.0, "low": 146060.0, "close": 147800.0, "volume": 45623, "ma10": 154744.0, "ma20": 155681.0, "macd_dif": -4332.6576, "macd_dea": -3577.5362, "macd_histogram": -1510.2429}, {"time": "2026-06-26 15:00:00", "open": 147780.0, "high": 151440.0, "low": 147780.0, "close": 150220.0, "volume": 54960, "ma10": 153918.0, "ma20": 155167.0, "macd_dif": -4282.714, "macd_dea": -3718.5717, "macd_histogram": -1128.2844}, {"time": "2026-06-29 10:00:00", "open": 147900.0, "high": 149800.0, "low": 145400.0, "close": 146000.0, "volume": 107382, "ma10": 152194.0, "ma20": 154791.0, "macd_dif": -4531.4166, "macd_dea": -3881.1407, "macd_histogram": -1300.5518}, {"time": "2026-06-29 11:15:00", "open": 145960.0, "high": 154660.0, "low": 145960.0, "close": 153280.0, "volume": 36, "ma10": 151248.0, "ma20": 154734.0, "macd_dif": -4093.8883, "macd_dea": -3923.6902, "macd_histogram": -340.3961}, {"time": "2026-06-29 14:15:00", "open": 153280.0, "high": 154300.0, "low": 151280.0, "close": 153140.0, "volume": 1, "ma10": 150790.0, "ma20": 154565.0, "macd_dif": -3715.6096, "macd_dea": -3882.0741, "macd_histogram": 332.9291}, {"time": "2026-06-29 15:00:00", "open": 153140.0, "high": 154620.0, "low": 152080.0, "close": 153920.0, "volume": 1160, "ma10": 150632.0, "ma20": 154174.0, "macd_dif": -3314.672, "macd_dea": -3768.5937, "macd_histogram": 907.8434}, {"time": "2026-06-30 10:00:00", "open": 148620.0, "high": 158000.0, "low": 148480.0, "close": 156820.0, "volume": 173396, "ma10": 150994.0, "ma20": 154225.0, "macd_dif": -2731.434, "macd_dea": -3561.1617, "macd_histogram": 1659.4555}, {"time": "2026-06-30 11:15:00", "open": 157060.0, "high": 158820.0, "low": 156500.0, "close": 157420.0, "volume": 43444, "ma10": 151652.0, "ma20": 154360.0, "macd_dif": -2195.4905, "macd_dea": -3288.0275, "macd_histogram": 2185.074}, {"time": "2026-06-30 14:15:00", "open": 157420.0, "high": 159380.0, "low": 156700.0, "close": 158540.0, "volume": 38843, "ma10": 152386.0, "ma20": 154512.0, "macd_dif": -1661.2272, "macd_dea": -2962.6674, "macd_histogram": 2602.8805}, {"time": "2026-06-30 15:00:00", "open": 158620.0, "high": 163880.0, "low": 158020.0, "close": 163360.0, "volume": 615, "ma10": 154050.0, "ma20": 154819.0, "macd_dif": -839.212, "macd_dea": -2537.9763, "macd_histogram": 3397.5287}, {"time": "2026-07-01 10:00:00", "open": 164040.0, "high": 164920.0, "low": 161600.0, "close": 162920.0, "volume": 89994, "ma10": 155562.0, "ma20": 155153.0, "macd_dif": -220.719, "macd_dea": -2074.5249, "macd_histogram": 3707.6117}, {"time": "2026-07-01 11:15:00", "open": 162900.0, "high": 163980.0, "low": 161500.0, "close": 163040.0, "volume": 3234, "ma10": 156844.0, "ma20": 155381.0, "macd_dif": 275.9432, "macd_dea": -1604.4313, "macd_histogram": 3760.7488}, {"time": "2026-07-01 14:15:00", "open": 163340.0, "high": 166500.0, "low": 162400.0, "close": 165660.0, "volume": 89335, "ma10": 158810.0, "ma20": 155502.0, "macd_dif": 870.9242, "macd_dea": -1109.3602, "macd_histogram": 3960.5687}, {"time": "2026-07-01 15:00:00", "open": 166000.0, "high": 166400.0, "low": 163400.0, "close": 164560.0, "volume": 884, "ma10": 159938.0, "ma20": 155593.0, "macd_dif": 1239.403, "macd_dea": -639.6075, "macd_histogram": 3758.0211}, {"time": "2026-07-02 10:00:00", "open": 164020.0, "high": 167760.0, "low": 163620.0, "close": 164560.0, "volume": 1117, "ma10": 161080.0, "ma20": 155935.0, "macd_dif": 1513.973, "macd_dea": -208.8914, "macd_histogram": 3445.7289}, {"time": "2026-07-02 11:15:00", "open": 164680.0, "high": 166500.0, "low": 164320.0, "close": 165740.0, "volume": 1660, "ma10": 162262.0, "ma20": 156447.0, "macd_dif": 1805.9698, "macd_dea": 194.0808, "macd_histogram": 3223.7779}, {"time": "2026-07-02 14:15:00", "open": 165740.0, "high": 166500.0, "low": 162400.0, "close": 165640.0, "volume": 55, "ma10": 163144.0, "ma20": 157069.0, "macd_dif": 2006.1841, "macd_dea": 556.5015, "macd_histogram": 2899.3653}, {"time": "2026-07-02 15:00:00", "open": 165880.0, "high": 165900.0, "low": 162240.0, "close": 164040.0, "volume": 4155, "ma10": 163806.0, "ma20": 157729.0, "macd_dif": 2012.5494, "macd_dea": 847.7111, "macd_histogram": 2329.6766}, {"time": "2026-07-03 10:00:00", "open": 168960.0, "high": 171960.0, "low": 167600.0, "close": 168100.0, "volume": 111005, "ma10": 164762.0, "ma20": 158574.0, "macd_dif": 2318.476, "macd_dea": 1141.864, "macd_histogram": 2353.2239}, {"time": "2026-07-03 11:15:00", "open": 168100.0, "high": 168500.0, "low": 167020.0, "close": 167840.0, "volume": 28636, "ma10": 165210.0, "ma20": 159630.0, "macd_dif": 2511.0, "macd_dea": 1415.6912, "macd_histogram": 2190.6175}, {"time": "2026-07-03 14:15:00", "open": 166460.0, "high": 169700.0, "low": 166360.0, "close": 169000.0, "volume": 2944, "ma10": 165818.0, "ma20": 160690.0, "macd_dif": 2725.7581, "macd_dea": 1677.7046, "macd_histogram": 2096.107}, {"time": "2026-07-03 15:00:00", "open": 169000.0, "high": 169420.0, "low": 167600.0, "close": 168780.0, "volume": 159, "ma10": 166392.0, "ma20": 161618.0, "macd_dif": 2845.4032, "macd_dea": 1911.2443, "macd_histogram": 1868.3178}]


symbol: LC2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:00.996525
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 180900.0, "high": 180900.0, "low": 169500.0, "close": 174260.0, "volume": 323093, "ma10": 168080.0, "ma20": 167423.64, "macd_dif": 3888.8305, "macd_dea": 1975.0142, "macd_histogram": 3827.6325}, {"time": "2026-04-22 00:00:00", "open": 173660.0, "high": 176500.0, "low": 172020.0, "close": 175240.0, "volume": 190015, "ma10": 169642.0, "ma20": 168075.0, "macd_dif": 4056.3348, "macd_dea": 2391.2783, "macd_histogram": 3330.1128}, {"time": "2026-04-23 00:00:00", "open": 175740.0, "high": 178900.0, "low": 172140.0, "close": 177960.0, "volume": 236073, "ma10": 172082.0, "ma20": 168835.38, "macd_dif": 4358.3243, "macd_dea": 2784.6875, "macd_histogram": 3147.2736}, {"time": "2026-04-24 00:00:00", "open": 178000.0, "high": 179980.0, "low": 174500.0, "close": 177900.0, "volume": 246726, "ma10": 174112.0, "ma20": 169482.86, "macd_dif": 4540.472, "macd_dea": 3135.8444, "macd_histogram": 2809.2551}, {"time": "2026-04-27 00:00:00", "open": 182000.0, "high": 184800.0, "low": 178500.0, "close": 180560.0, "volume": 238899, "ma10": 175518.0, "ma20": 170221.33, "macd_dif": 4843.6308, "macd_dea": 3477.4017, "macd_histogram": 2732.4581}, {"time": "2026-04-28 00:00:00", "open": 179000.0, "high": 180500.0, "low": 173400.0, "close": 178620.0, "volume": 263957, "ma10": 176696.0, "ma20": 170746.25, "macd_dif": 4871.1924, "macd_dea": 3756.1598, "macd_histogram": 2230.0651}, {"time": "2026-04-29 00:00:00", "open": 178700.0, "high": 184440.0, "low": 175260.0, "close": 183880.0, "volume": 238422, "ma10": 178218.0, "ma20": 171518.82, "macd_dif": 5256.8752, "macd_dea": 4056.3029, "macd_histogram": 2401.1446}, {"time": "2026-04-30 00:00:00", "open": 184000.0, "high": 189500.0, "low": 182460.0, "close": 189080.0, "volume": 264129, "ma10": 179526.0, "ma20": 172494.44, "macd_dif": 5913.9558, "macd_dea": 4427.8335, "macd_histogram": 2972.2446}, {"time": "2026-05-06 00:00:00", "open": 191500.0, "high": 199560.0, "low": 191040.0, "close": 199400.0, "volume": 222232, "ma10": 181710.0, "ma20": 173910.53, "macd_dif": 7184.6149, "macd_dea": 4979.1898, "macd_histogram": 4410.8502}, {"time": "2026-05-07 00:00:00", "open": 199000.0, "high": 200440.0, "low": 193400.0, "close": 199060.0, "volume": 274376, "ma10": 183596.0, "ma20": 175168.0, "macd_dif": 8071.147, "macd_dea": 5597.5812, "macd_histogram": 4947.1316}, {"time": "2026-05-08 00:00:00", "open": 197120.0, "high": 201480.0, "low": 195100.0, "close": 196560.0, "volume": 249199, "ma10": 185826.0, "ma20": 176953.0, "macd_dif": 8474.3144, "macd_dea": 6172.9279, "macd_histogram": 4602.7731}, {"time": "2026-05-11 00:00:00", "open": 196560.0, "high": 205600.0, "low": 195200.0, "close": 205020.0, "volume": 236895, "ma10": 188804.0, "ma20": 179223.0, "macd_dif": 9368.4847, "macd_dea": 6812.0392, "macd_histogram": 5112.891}, {"time": "2026-05-12 00:00:00", "open": 208000.0, "high": 208800.0, "low": 203300.0, "close": 205260.0, "volume": 194979, "ma10": 191534.0, "ma20": 181808.0, "macd_dif": 9981.4274, "macd_dea": 7445.9169, "macd_histogram": 5071.0211}, {"time": "2026-05-13 00:00:00", "open": 206520.0, "high": 209880.0, "low": 195000.0, "close": 201960.0, "volume": 425885, "ma10": 193940.0, "ma20": 184026.0, "macd_dif": 10084.6569, "macd_dea": 7973.6649, "macd_histogram": 4221.984}, {"time": "2026-05-14 00:00:00", "open": 203000.0, "high": 204400.0, "low": 190080.0, "close": 191760.0, "volume": 460646, "ma10": 195060.0, "ma20": 185289.0, "macd_dif": 9236.9346, "macd_dea": 8226.3188, "macd_histogram": 2021.2315}, {"time": "2026-05-15 00:00:00", "open": 190000.0, "high": 194900.0, "low": 186800.0, "close": 188800.0, "volume": 391747, "ma10": 196078.0, "ma20": 186387.0, "macd_dif": 8231.3751, "macd_dea": 8227.3301, "macd_histogram": 8.0901}, {"time": "2026-05-18 00:00:00", "open": 189000.0, "high": 193900.0, "low": 187600.0, "close": 192180.0, "volume": 208152, "ma10": 196908.0, "ma20": 187563.0, "macd_dif": 7619.3684, "macd_dea": 8105.7378, "macd_histogram": -972.7387}, {"time": "2026-05-19 00:00:00", "open": 190980.0, "high": 192120.0, "low": 182060.0, "close": 184400.0, "volume": 344515, "ma10": 196440.0, "ma20": 187983.0, "macd_dif": 6432.4188, "macd_dea": 7771.074, "macd_histogram": -2677.3103}, {"time": "2026-05-20 00:00:00", "open": 182120.0, "high": 184800.0, "low": 175200.0, "close": 183100.0, "volume": 411021, "ma10": 194810.0, "ma20": 188260.0, "macd_dif": 5325.4649, "macd_dea": 7281.9522, "macd_histogram": -3912.9745}, {"time": "2026-05-21 00:00:00", "open": 184100.0, "high": 186200.0, "low": 177160.0, "close": 177600.0, "volume": 341878, "ma10": 192664.0, "ma20": 188130.0, "macd_dif": 3958.7578, "macd_dea": 6617.3133, "macd_histogram": -5317.1109}, {"time": "2026-05-22 00:00:00", "open": 178720.0, "high": 185300.0, "low": 176500.0, "close": 184460.0, "volume": 292399, "ma10": 191454.0, "ma20": 188640.0, "macd_dif": 3390.0983, "macd_dea": 5971.8703, "macd_histogram": -5163.5439}, {"time": "2026-05-25 00:00:00", "open": 185500.0, "high": 187900.0, "low": 179300.0, "close": 181200.0, "volume": 248810, "ma10": 189072.0, "ma20": 188938.0, "macd_dif": 2645.8768, "macd_dea": 5306.6716, "macd_histogram": -5321.5895}, {"time": "2026-05-26 00:00:00", "open": 182000.0, "high": 182720.0, "low": 175260.0, "close": 175960.0, "volume": 245595, "ma10": 186142.0, "ma20": 188838.0, "macd_dif": 1614.6392, "macd_dea": 4568.2651, "macd_histogram": -5907.2519}, {"time": "2026-05-27 00:00:00", "open": 175000.0, "high": 178920.0, "low": 172080.0, "close": 173000.0, "volume": 241623, "ma10": 183246.0, "ma20": 188593.0, "macd_dif": 552.1636, "macd_dea": 3765.0448, "macd_histogram": -6425.7624}, {"time": "2026-05-28 00:00:00", "open": 175000.0, "high": 180880.0, "low": 174000.0, "close": 178860.0, "volume": 260794, "ma10": 181956.0, "ma20": 188508.0, "macd_dif": 180.9117, "macd_dea": 3048.2182, "macd_histogram": -5734.613}, {"time": "2026-05-29 00:00:00", "open": 180000.0, "high": 182500.0, "low": 177760.0, "close": 179740.0, "volume": 172932, "ma10": 181050.0, "ma20": 188564.0, "macd_dif": -41.8175, "macd_dea": 2430.2111, "macd_histogram": -4944.057}, {"time": "2026-06-01 00:00:00", "open": 181000.0, "high": 182100.0, "low": 178000.0, "close": 178900.0, "volume": 146724, "ma10": 179722.0, "ma20": 188315.0, "macd_dif": -282.8524, "macd_dea": 1887.5984, "macd_histogram": -4340.9014}, {"time": "2026-06-02 00:00:00", "open": 179000.0, "high": 179220.0, "low": 171100.0, "close": 172980.0, "volume": 214856, "ma10": 178580.0, "ma20": 187510.0, "macd_dif": -940.7247, "macd_dea": 1321.9338, "macd_histogram": -4525.3169}, {"time": "2026-06-03 00:00:00", "open": 173100.0, "high": 173100.0, "low": 166100.0, "close": 166760.0, "volume": 251082, "ma10": 176946.0, "ma20": 185878.0, "macd_dif": -1941.6135, "macd_dea": 669.2243, "macd_histogram": -5221.6757}, {"time": "2026-06-04 00:00:00", "open": 165660.0, "high": 167580.0, "low": 157560.0, "close": 160740.0, "volume": 281867, "ma10": 175260.0, "ma20": 183962.0, "macd_dif": -3183.887, "macd_dea": -101.3979, "macd_histogram": -6164.9781}, {"time": "2026-06-05 00:00:00", "open": 160040.0, "high": 165580.0, "low": 157180.0, "close": 164360.0, "volume": 276081, "ma10": 173250.0, "ma20": 182352.0, "macd_dif": -3832.1196, "macd_dea": -847.5423, "macd_histogram": -5969.1546}, {"time": "2026-06-08 00:00:00", "open": 161500.0, "high": 165800.0, "low": 160260.0, "close": 163340.0, "volume": 187221, "ma10": 171464.0, "ma20": 180268.0, "macd_dif": -4377.6908, "macd_dea": -1553.572, "macd_histogram": -5648.2376}, {"time": "2026-06-09 00:00:00", "open": 163600.0, "high": 169000.0, "low": 161600.0, "close": 168460.0, "volume": 238433, "ma10": 170714.0, "ma20": 178428.0, "macd_dif": -4346.8114, "macd_dea": -2112.2199, "macd_histogram": -4469.183}, {"time": "2026-06-10 00:00:00", "open": 167980.0, "high": 169300.0, "low": 164800.0, "close": 167400.0, "volume": 206477, "ma10": 170154.0, "ma20": 176700.0, "macd_dif": -4357.6402, "macd_dea": -2561.3039, "macd_histogram": -3592.6725}, {"time": "2026-06-11 00:00:00", "open": 166780.0, "high": 174960.0, "low": 166500.0, "close": 174600.0, "volume": 244951, "ma10": 169728.0, "ma20": 175842.0, "macd_dif": -3742.1056, "macd_dea": -2797.4643, "macd_histogram": -1889.2827}, {"time": "2026-06-12 00:00:00", "open": 176000.0, "high": 178740.0, "low": 174600.0, "close": 175300.0, "volume": 196809, "ma10": 169284.0, "ma20": 175167.0, "macd_dif": -3161.3636, "macd_dea": -2870.2441, "macd_histogram": -582.239}, {"time": "2026-06-15 00:00:00", "open": 177600.0, "high": 177920.0, "low": 172320.0, "close": 174440.0, "volume": 177039, "ma10": 168838.0, "ma20": 174280.0, "macd_dif": -2738.9434, "macd_dea": -2843.984, "macd_histogram": 210.0812}, {"time": "2026-06-16 00:00:00", "open": 173800.0, "high": 174200.0, "low": 168420.0, "close": 169980.0, "volume": 187954, "ma10": 168538.0, "ma20": 173559.0, "macd_dif": -2732.5578, "macd_dea": -2821.6988, "macd_histogram": 178.2819}, {"time": "2026-06-17 00:00:00", "open": 170100.0, "high": 173600.0, "low": 169000.0, "close": 171300.0, "volume": 150191, "ma10": 168992.0, "ma20": 172969.0, "macd_dif": -2591.1155, "macd_dea": -2775.5821, "macd_histogram": 368.9332}, {"time": "2026-06-18 00:00:00", "open": 172020.0, "high": 172500.0, "low": 160100.0, "close": 160500.0, "volume": 342652, "ma10": 168968.0, "ma20": 172114.0, "macd_dif": -3312.3089, "macd_dea": -2882.9275, "macd_histogram": -858.7629}, {"time": "2026-06-22 00:00:00", "open": 157220.0, "high": 161800.0, "low": 150860.0, "close": 161740.0, "volume": 328573, "ma10": 168706.0, "ma20": 170978.0, "macd_dif": -3740.682, "macd_dea": -3054.4784, "macd_histogram": -1372.4073}, {"time": "2026-06-23 00:00:00", "open": 158000.0, "high": 159460.0, "low": 153700.0, "close": 157220.0, "volume": 258508, "ma10": 168094.0, "ma20": 169779.0, "macd_dif": -4394.2429, "macd_dea": -3322.4313, "macd_histogram": -2143.6233}, {"time": "2026-06-24 00:00:00", "open": 156000.0, "high": 163940.0, "low": 154600.0, "close": 162740.0, "volume": 233010, "ma10": 167522.0, "ma20": 169118.0, "macd_dif": -4415.8733, "macd_dea": -3541.1197, "macd_histogram": -1749.5073}, {"time": "2026-06-25 00:00:00", "open": 160000.0, "high": 161200.0, "low": 150320.0, "close": 150840.0, "volume": 320656, "ma10": 165866.0, "ma20": 168010.0, "macd_dif": -5331.7846, "macd_dea": -3899.2527, "macd_histogram": -2865.0639}, {"time": "2026-06-26 00:00:00", "open": 149000.0, "high": 152880.0, "low": 145000.0, "close": 150220.0, "volume": 321674, "ma10": 163428.0, "ma20": 166578.0, "macd_dif": -6038.0766, "macd_dea": -4327.0175, "macd_histogram": -3422.1182}, {"time": "2026-06-29 00:00:00", "open": 148000.0, "high": 154700.0, "low": 145300.0, "close": 153920.0, "volume": 301474, "ma10": 161290.0, "ma20": 165287.0, "macd_dif": -6227.4725, "macd_dea": -4707.1085, "macd_histogram": -3040.7281}, {"time": "2026-06-30 00:00:00", "open": 148020.0, "high": 163900.0, "low": 148020.0, "close": 163360.0, "volume": 373078, "ma10": 160182.0, "ma20": 164510.0, "macd_dif": -5551.8429, "macd_dea": -4876.0553, "macd_histogram": -1351.5751}, {"time": "2026-07-01 00:00:00", "open": 164000.0, "high": 166500.0, "low": 161500.0, "close": 164560.0, "volume": 278547, "ma10": 159640.0, "ma20": 164089.0, "macd_dif": -4863.508, "macd_dea": -4873.5459, "macd_histogram": 20.0757}, {"time": "2026-07-02 00:00:00", "open": 163500.0, "high": 167800.0, "low": 162220.0, "close": 164040.0, "volume": 248836, "ma10": 158914.0, "ma20": 163953.0, "macd_dif": -4310.2713, "macd_dea": -4760.891, "macd_histogram": 901.2394}, {"time": "2026-07-03 00:00:00", "open": 170600.0, "high": 172000.0, "low": 166300.0, "close": 168780.0, "volume": 211420, "ma10": 159742.0, "ma20": 164355.0, "macd_dif": -3449.5841, "macd_dea": -4498.6296, "macd_histogram": 2098.091}]


symbol: SA2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:01.398613
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 1104.0, "high": 1105.0, "low": 1103.0, "close": 1104.0, "volume": 7585, "ma10": 1103.4, "ma20": 1103.25, "macd_dif": 0.6057, "macd_dea": 0.799, "macd_histogram": -0.3866}, {"time": "2026-07-02 22:45:00", "open": 1104.0, "high": 1104.0, "low": 1102.0, "close": 1103.0, "volume": 6649, "ma10": 1103.3, "ma20": 1103.2, "macd_dif": 0.5311, "macd_dea": 0.7454, "macd_histogram": -0.4286}, {"time": "2026-07-02 22:50:00", "open": 1103.0, "high": 1104.0, "low": 1103.0, "close": 1103.0, "volume": 1189, "ma10": 1103.2, "ma20": 1103.2, "macd_dif": 0.4666, "macd_dea": 0.6896, "macd_histogram": -0.4461}, {"time": "2026-07-02 22:55:00", "open": 1104.0, "high": 1104.0, "low": 1103.0, "close": 1103.0, "volume": 1126, "ma10": 1103.1, "ma20": 1103.25, "macd_dif": 0.4108, "macd_dea": 0.6339, "macd_histogram": -0.4462}, {"time": "2026-07-02 23:00:00", "open": 1104.0, "high": 1104.0, "low": 1103.0, "close": 1103.0, "volume": 8384, "ma10": 1103.1, "ma20": 1103.2, "macd_dif": 0.3623, "macd_dea": 0.5796, "macd_histogram": -0.4345}, {"time": "2026-07-03 09:05:00", "open": 1103.0, "high": 1103.0, "low": 1098.0, "close": 1103.0, "volume": 33783, "ma10": 1103.2, "ma20": 1103.2, "macd_dif": 0.3202, "macd_dea": 0.5277, "macd_histogram": -0.4149}, {"time": "2026-07-03 09:10:00", "open": 1102.0, "high": 1104.0, "low": 1100.0, "close": 1100.0, "volume": 8740, "ma10": 1102.9, "ma20": 1103.05, "macd_dif": 0.0443, "macd_dea": 0.431, "macd_histogram": -0.7734}, {"time": "2026-07-03 09:15:00", "open": 1100.0, "high": 1101.0, "low": 1099.0, "close": 1100.0, "volume": 6594, "ma10": 1102.6, "ma20": 1102.9, "macd_dif": -0.1724, "macd_dea": 0.3103, "macd_histogram": -0.9654}, {"time": "2026-07-03 09:20:00", "open": 1099.0, "high": 1102.0, "low": 1099.0, "close": 1102.0, "volume": 5480, "ma10": 1102.5, "ma20": 1102.85, "macd_dif": -0.1806, "macd_dea": 0.2121, "macd_histogram": -0.7856}, {"time": "2026-07-03 09:25:00", "open": 1102.0, "high": 1107.0, "low": 1101.0, "close": 1105.0, "volume": 19955, "ma10": 1102.6, "ma20": 1102.95, "macd_dif": 0.0543, "macd_dea": 0.1806, "macd_histogram": -0.2526}, {"time": "2026-07-03 09:30:00", "open": 1104.0, "high": 1105.0, "low": 1103.0, "close": 1104.0, "volume": 4832, "ma10": 1102.6, "ma20": 1103.0, "macd_dif": 0.1579, "macd_dea": 0.176, "macd_histogram": -0.0363}, {"time": "2026-07-03 09:35:00", "open": 1104.0, "high": 1104.0, "low": 1102.0, "close": 1103.0, "volume": 5501, "ma10": 1102.6, "ma20": 1102.95, "macd_dif": 0.1575, "macd_dea": 0.1723, "macd_histogram": -0.0296}, {"time": "2026-07-03 09:40:00", "open": 1103.0, "high": 1105.0, "low": 1102.0, "close": 1105.0, "volume": 4865, "ma10": 1102.8, "ma20": 1103.0, "macd_dif": 0.315, "macd_dea": 0.2009, "macd_histogram": 0.2283}, {"time": "2026-07-03 09:45:00", "open": 1105.0, "high": 1105.0, "low": 1103.0, "close": 1104.0, "volume": 3784, "ma10": 1102.9, "ma20": 1103.0, "macd_dif": 0.355, "macd_dea": 0.2317, "macd_histogram": 0.2466}, {"time": "2026-07-03 09:50:00", "open": 1104.0, "high": 1104.0, "low": 1103.0, "close": 1104.0, "volume": 1295, "ma10": 1103.0, "ma20": 1103.05, "macd_dif": 0.3823, "macd_dea": 0.2618, "macd_histogram": 0.241}, {"time": "2026-07-03 09:55:00", "open": 1104.0, "high": 1104.0, "low": 1103.0, "close": 1104.0, "volume": 1172, "ma10": 1103.1, "ma20": 1103.15, "macd_dif": 0.3993, "macd_dea": 0.2893, "macd_histogram": 0.22}, {"time": "2026-07-03 10:00:00", "open": 1104.0, "high": 1105.0, "low": 1104.0, "close": 1104.0, "volume": 1276, "ma10": 1103.5, "ma20": 1103.2, "macd_dif": 0.4081, "macd_dea": 0.3131, "macd_histogram": 0.1901}, {"time": "2026-07-03 10:05:00", "open": 1104.0, "high": 1107.0, "low": 1104.0, "close": 1106.0, "volume": 8187, "ma10": 1104.1, "ma20": 1103.35, "macd_dif": 0.5699, "macd_dea": 0.3645, "macd_histogram": 0.4109}, {"time": "2026-07-03 10:10:00", "open": 1106.0, "high": 1106.0, "low": 1104.0, "close": 1105.0, "volume": 7952, "ma10": 1104.4, "ma20": 1103.45, "macd_dif": 0.6104, "macd_dea": 0.4136, "macd_histogram": 0.3935}, {"time": "2026-07-03 10:15:00", "open": 1105.0, "high": 1106.0, "low": 1104.0, "close": 1105.0, "volume": 5298, "ma10": 1104.4, "ma20": 1103.5, "macd_dif": 0.6352, "macd_dea": 0.4579, "macd_histogram": 0.3544}, {"time": "2026-07-03 10:35:00", "open": 1105.0, "high": 1110.0, "low": 1105.0, "close": 1108.0, "volume": 31638, "ma10": 1104.8, "ma20": 1103.7, "macd_dif": 0.8866, "macd_dea": 0.5437, "macd_histogram": 0.6859}, {"time": "2026-07-03 10:40:00", "open": 1108.0, "high": 1109.0, "low": 1107.0, "close": 1108.0, "volume": 11993, "ma10": 1105.3, "ma20": 1103.95, "macd_dif": 1.0736, "macd_dea": 0.6497, "macd_histogram": 0.8478}, {"time": "2026-07-03 10:45:00", "open": 1111.0, "high": 1113.0, "low": 1108.0, "close": 1112.0, "volume": 37290, "ma10": 1106.0, "ma20": 1104.4, "macd_dif": 1.5269, "macd_dea": 0.8251, "macd_histogram": 1.4035}, {"time": "2026-07-03 10:50:00", "open": 1112.0, "high": 1113.0, "low": 1109.0, "close": 1111.0, "volume": 16702, "ma10": 1106.7, "ma20": 1104.8, "macd_dif": 1.7848, "macd_dea": 1.0171, "macd_histogram": 1.5356}, {"time": "2026-07-03 10:55:00", "open": 1110.0, "high": 1111.0, "low": 1108.0, "close": 1108.0, "volume": 13522, "ma10": 1107.1, "ma20": 1105.05, "macd_dif": 1.7273, "macd_dea": 1.1591, "macd_histogram": 1.1364}, {"time": "2026-07-03 11:00:00", "open": 1109.0, "high": 1109.0, "low": 1105.0, "close": 1106.0, "volume": 17815, "ma10": 1107.3, "ma20": 1105.2, "macd_dif": 1.503, "macd_dea": 1.2279, "macd_histogram": 0.5502}, {"time": "2026-07-03 11:05:00", "open": 1107.0, "high": 1108.0, "low": 1106.0, "close": 1107.0, "volume": 10267, "ma10": 1107.6, "ma20": 1105.55, "macd_dif": 1.3899, "macd_dea": 1.2603, "macd_histogram": 0.2592}, {"time": "2026-07-03 11:10:00", "open": 1107.0, "high": 1108.0, "low": 1106.0, "close": 1106.0, "volume": 4491, "ma10": 1107.6, "ma20": 1105.85, "macd_dif": 1.2057, "macd_dea": 1.2494, "macd_histogram": -0.0874}, {"time": "2026-07-03 11:15:00", "open": 1106.0, "high": 1108.0, "low": 1105.0, "close": 1107.0, "volume": 5897, "ma10": 1107.8, "ma20": 1106.1, "macd_dif": 1.1274, "macd_dea": 1.225, "macd_histogram": -0.1952}, {"time": "2026-07-03 11:20:00", "open": 1107.0, "high": 1108.0, "low": 1107.0, "close": 1107.0, "volume": 1399, "ma10": 1108.0, "ma20": 1106.2, "macd_dif": 1.0532, "macd_dea": 1.1906, "macd_histogram": -0.2748}, {"time": "2026-07-03 11:25:00", "open": 1107.0, "high": 1109.0, "low": 1107.0, "close": 1108.0, "volume": 3963, "ma10": 1108.0, "ma20": 1106.4, "macd_dif": 1.0628, "macd_dea": 1.1651, "macd_histogram": -0.2044}, {"time": "2026-07-03 11:30:00", "open": 1108.0, "high": 1109.0, "low": 1107.0, "close": 1108.0, "volume": 4541, "ma10": 1108.0, "ma20": 1106.65, "macd_dif": 1.0583, "macd_dea": 1.1437, "macd_histogram": -0.1708}, {"time": "2026-07-03 13:35:00", "open": 1108.0, "high": 1109.0, "low": 1107.0, "close": 1109.0, "volume": 2469, "ma10": 1107.7, "ma20": 1106.85, "macd_dif": 1.1224, "macd_dea": 1.1395, "macd_histogram": -0.0341}, {"time": "2026-07-03 13:40:00", "open": 1108.0, "high": 1109.0, "low": 1107.0, "close": 1108.0, "volume": 314, "ma10": 1107.4, "ma20": 1107.05, "macd_dif": 1.0801, "macd_dea": 1.1276, "macd_histogram": -0.0949}, {"time": "2026-07-03 13:45:00", "open": 1108.0, "high": 1110.0, "low": 1108.0, "close": 1110.0, "volume": 6307, "ma10": 1107.6, "ma20": 1107.35, "macd_dif": 1.1942, "macd_dea": 1.1409, "macd_histogram": 0.1066}, {"time": "2026-07-03 13:50:00", "open": 1108.0, "high": 1108.0, "low": 1106.0, "close": 1106.0, "volume": 3440, "ma10": 1107.6, "ma20": 1107.45, "macd_dif": 0.9509, "macd_dea": 1.1029, "macd_histogram": -0.304}, {"time": "2026-07-03 13:55:00", "open": 1107.0, "high": 1108.0, "low": 1106.0, "close": 1108.0, "volume": 2187, "ma10": 1107.7, "ma20": 1107.65, "macd_dif": 0.909, "macd_dea": 1.0641, "macd_histogram": -0.3103}, {"time": "2026-07-03 14:00:00", "open": 1107.0, "high": 1108.0, "low": 1106.0, "close": 1107.0, "volume": 2746, "ma10": 1107.8, "ma20": 1107.7, "macd_dif": 0.786, "macd_dea": 1.0085, "macd_histogram": -0.445}, {"time": "2026-07-03 14:05:00", "open": 1107.0, "high": 1107.0, "low": 1105.0, "close": 1106.0, "volume": 3744, "ma10": 1107.7, "ma20": 1107.75, "macd_dif": 0.6009, "macd_dea": 0.927, "macd_histogram": -0.6521}, {"time": "2026-07-03 14:10:00", "open": 1104.0, "high": 1104.0, "low": 1103.0, "close": 1104.0, "volume": 2223, "ma10": 1107.4, "ma20": 1107.7, "macd_dif": 0.2895, "macd_dea": 0.7995, "macd_histogram": -1.0199}, {"time": "2026-07-03 14:15:00", "open": 1104.0, "high": 1105.0, "low": 1103.0, "close": 1104.0, "volume": 4578, "ma10": 1107.0, "ma20": 1107.5, "macd_dif": 0.0422, "macd_dea": 0.648, "macd_histogram": -1.2116}, {"time": "2026-07-03 14:20:00", "open": 1103.0, "high": 1105.0, "low": 1103.0, "close": 1104.0, "volume": 4599, "ma10": 1106.6, "ma20": 1107.3, "macd_dif": -0.152, "macd_dea": 0.488, "macd_histogram": -1.28}, {"time": "2026-07-03 14:25:00", "open": 1103.0, "high": 1104.0, "low": 1102.0, "close": 1102.0, "volume": 309, "ma10": 1105.9, "ma20": 1106.8, "macd_dif": -0.4619, "macd_dea": 0.298, "macd_histogram": -1.52}, {"time": "2026-07-03 14:30:00", "open": 1103.0, "high": 1103.0, "low": 1101.0, "close": 1102.0, "volume": 10492, "ma10": 1105.3, "ma20": 1106.35, "macd_dif": -0.6995, "macd_dea": 0.0985, "macd_histogram": -1.5961}, {"time": "2026-07-03 14:35:00", "open": 1102.0, "high": 1104.0, "low": 1101.0, "close": 1104.0, "volume": 6396, "ma10": 1104.7, "ma20": 1106.15, "macd_dif": -0.7182, "macd_dea": -0.0648, "macd_histogram": -1.3067}, {"time": "2026-07-03 14:40:00", "open": 1104.0, "high": 1104.0, "low": 1102.0, "close": 1102.0, "volume": 2090, "ma10": 1104.3, "ma20": 1105.95, "macd_dif": -0.8841, "macd_dea": -0.2287, "macd_histogram": -1.3109}, {"time": "2026-07-03 14:45:00", "open": 1103.0, "high": 1103.0, "low": 1102.0, "close": 1102.0, "volume": 80, "ma10": 1103.7, "ma20": 1105.7, "macd_dif": -1.0041, "macd_dea": -0.3838, "macd_histogram": -1.2406}, {"time": "2026-07-03 14:50:00", "open": 1103.0, "high": 1104.0, "low": 1101.0, "close": 1104.0, "volume": 4448, "ma10": 1103.4, "ma20": 1105.6, "macd_dif": -0.9271, "macd_dea": -0.4924, "macd_histogram": -0.8693}, {"time": "2026-07-03 14:55:00", "open": 1104.0, "high": 1104.0, "low": 1103.0, "close": 1104.0, "volume": 89, "ma10": 1103.2, "ma20": 1105.45, "macd_dif": -0.8562, "macd_dea": -0.5652, "macd_histogram": -0.582}, {"time": "2026-07-03 15:00:00", "open": 1104.0, "high": 1105.0, "low": 1103.0, "close": 1103.0, "volume": 5301, "ma10": 1103.1, "ma20": 1105.25, "macd_dif": -0.8706, "macd_dea": -0.6263, "macd_histogram": -0.4887}]


symbol: SA2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:01.398613
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 1093.0, "high": 1093.0, "low": 1090.0, "close": 1091.0, "volume": 564, "ma10": 1090.3, "ma20": 1090.55, "macd_dif": 0.7759, "macd_dea": 0.3218, "macd_histogram": 0.9081}, {"time": "2026-07-01 14:30:00", "open": 1091.0, "high": 1091.0, "low": 1089.0, "close": 1090.0, "volume": 3948, "ma10": 1090.4, "ma20": 1090.3, "macd_dif": 0.657, "macd_dea": 0.3889, "macd_histogram": 0.5363}, {"time": "2026-07-01 14:45:00", "open": 1090.0, "high": 1091.0, "low": 1088.0, "close": 1090.0, "volume": 14838, "ma10": 1090.5, "ma20": 1090.2, "macd_dif": 0.5564, "macd_dea": 0.4224, "macd_histogram": 0.2681}, {"time": "2026-07-01 15:00:00", "open": 1091.0, "high": 1092.0, "low": 1089.0, "close": 1089.0, "volume": 534, "ma10": 1090.8, "ma20": 1090.1, "macd_dif": 0.3915, "macd_dea": 0.4162, "macd_histogram": -0.0495}, {"time": "2026-07-01 21:15:00", "open": 1089.0, "high": 1093.0, "low": 1087.0, "close": 1088.0, "volume": 120, "ma10": 1090.7, "ma20": 1090.05, "macd_dif": 0.178, "macd_dea": 0.3686, "macd_histogram": -0.3811}, {"time": "2026-07-01 21:30:00", "open": 1089.0, "high": 1095.0, "low": 1088.0, "close": 1094.0, "volume": 706, "ma10": 1091.1, "ma20": 1090.2, "macd_dif": 0.4874, "macd_dea": 0.3923, "macd_histogram": 0.1901}, {"time": "2026-07-01 21:45:00", "open": 1094.0, "high": 1097.0, "low": 1091.0, "close": 1093.0, "volume": 81, "ma10": 1091.3, "ma20": 1090.25, "macd_dif": 0.6444, "macd_dea": 0.4428, "macd_histogram": 0.4034}, {"time": "2026-07-01 22:00:00", "open": 1093.0, "high": 1095.0, "low": 1092.0, "close": 1094.0, "volume": 202, "ma10": 1091.7, "ma20": 1090.5, "macd_dif": 0.8399, "macd_dea": 0.5222, "macd_histogram": 0.6354}, {"time": "2026-07-01 22:15:00", "open": 1094.0, "high": 1095.0, "low": 1093.0, "close": 1094.0, "volume": 343, "ma10": 1091.8, "ma20": 1090.7, "macd_dif": 0.9835, "macd_dea": 0.6144, "macd_histogram": 0.7381}, {"time": "2026-07-01 22:30:00", "open": 1095.0, "high": 1095.0, "low": 1092.0, "close": 1092.0, "volume": 28, "ma10": 1091.5, "ma20": 1090.85, "macd_dif": 0.9252, "macd_dea": 0.6766, "macd_histogram": 0.4972}, {"time": "2026-07-01 22:45:00", "open": 1092.0, "high": 1094.0, "low": 1092.0, "close": 1092.0, "volume": 403, "ma10": 1091.6, "ma20": 1090.95, "macd_dif": 0.869, "macd_dea": 0.7151, "macd_histogram": 0.3079}, {"time": "2026-07-01 23:00:00", "open": 1093.0, "high": 1094.0, "low": 1092.0, "close": 1092.0, "volume": 2757, "ma10": 1091.8, "ma20": 1091.1, "macd_dif": 0.8151, "macd_dea": 0.7351, "macd_histogram": 0.16}, {"time": "2026-07-02 09:15:00", "open": 1092.0, "high": 1095.0, "low": 1090.0, "close": 1094.0, "volume": 279, "ma10": 1092.2, "ma20": 1091.35, "macd_dif": 0.9231, "macd_dea": 0.7727, "macd_histogram": 0.3008}, {"time": "2026-07-02 09:30:00", "open": 1094.0, "high": 1094.0, "low": 1092.0, "close": 1093.0, "volume": 16, "ma10": 1092.6, "ma20": 1091.7, "macd_dif": 0.9174, "macd_dea": 0.8016, "macd_histogram": 0.2316}, {"time": "2026-07-02 09:45:00", "open": 1093.0, "high": 1094.0, "low": 1092.0, "close": 1093.0, "volume": 26, "ma10": 1093.1, "ma20": 1091.9, "macd_dif": 0.9025, "macd_dea": 0.8218, "macd_histogram": 0.1614}, {"time": "2026-07-02 10:00:00", "open": 1094.0, "high": 1095.0, "low": 1092.0, "close": 1094.0, "volume": 4796, "ma10": 1093.1, "ma20": 1092.1, "macd_dif": 0.9603, "macd_dea": 0.8495, "macd_histogram": 0.2216}, {"time": "2026-07-02 10:15:00", "open": 1092.0, "high": 1093.0, "low": 1090.0, "close": 1091.0, "volume": 2761, "ma10": 1092.9, "ma20": 1092.1, "macd_dif": 0.7554, "macd_dea": 0.8307, "macd_histogram": -0.1506}, {"time": "2026-07-02 10:45:00", "open": 1091.0, "high": 1093.0, "low": 1089.0, "close": 1091.0, "volume": 702, "ma10": 1092.6, "ma20": 1092.15, "macd_dif": 0.5862, "macd_dea": 0.7818, "macd_histogram": -0.3912}, {"time": "2026-07-02 11:00:00", "open": 1091.0, "high": 1093.0, "low": 1090.0, "close": 1092.0, "volume": 43, "ma10": 1092.4, "ma20": 1092.1, "macd_dif": 0.5267, "macd_dea": 0.7308, "macd_histogram": -0.4081}, {"time": "2026-07-02 11:15:00", "open": 1092.0, "high": 1093.0, "low": 1091.0, "close": 1092.0, "volume": 458, "ma10": 1092.4, "ma20": 1091.95, "macd_dif": 0.4741, "macd_dea": 0.6795, "macd_histogram": -0.4106}, {"time": "2026-07-02 11:30:00", "open": 1091.0, "high": 1092.0, "low": 1090.0, "close": 1091.0, "volume": 111, "ma10": 1092.3, "ma20": 1091.95, "macd_dif": 0.3477, "macd_dea": 0.6131, "macd_histogram": -0.5307}, {"time": "2026-07-02 13:45:00", "open": 1092.0, "high": 1093.0, "low": 1090.0, "close": 1093.0, "volume": 159, "ma10": 1092.4, "ma20": 1092.1, "macd_dif": 0.4043, "macd_dea": 0.5713, "macd_histogram": -0.3341}, {"time": "2026-07-02 14:00:00", "open": 1093.0, "high": 1106.0, "low": 1092.0, "close": 1106.0, "volume": 8841, "ma10": 1093.6, "ma20": 1092.9, "macd_dif": 1.4811, "macd_dea": 0.7533, "macd_histogram": 1.4555}, {"time": "2026-07-02 14:15:00", "open": 1106.0, "high": 1109.0, "low": 1104.0, "close": 1105.0, "volume": 93, "ma10": 1094.8, "ma20": 1093.7, "macd_dif": 2.228, "macd_dea": 1.0482, "macd_histogram": 2.3596}, {"time": "2026-07-02 14:30:00", "open": 1106.0, "high": 1108.0, "low": 1103.0, "close": 1106.0, "volume": 667, "ma10": 1096.1, "ma20": 1094.6, "macd_dif": 2.8676, "macd_dea": 1.4121, "macd_histogram": 2.911}, {"time": "2026-07-02 14:45:00", "open": 1104.0, "high": 1106.0, "low": 1104.0, "close": 1106.0, "volume": 4886, "ma10": 1097.3, "ma20": 1095.2, "macd_dif": 3.336, "macd_dea": 1.7969, "macd_histogram": 3.0783}, {"time": "2026-07-02 15:00:00", "open": 1106.0, "high": 1106.0, "low": 1102.0, "close": 1103.0, "volume": 378, "ma10": 1098.5, "ma20": 1095.7, "macd_dif": 3.4257, "macd_dea": 2.1227, "macd_histogram": 2.6061}, {"time": "2026-07-02 21:15:00", "open": 1102.0, "high": 1106.0, "low": 1101.0, "close": 1102.0, "volume": 81269, "ma10": 1099.6, "ma20": 1096.1, "macd_dif": 3.3772, "macd_dea": 2.3736, "macd_histogram": 2.0072}, {"time": "2026-07-02 21:30:00", "open": 1103.0, "high": 1105.0, "low": 1102.0, "close": 1103.0, "volume": 22042, "ma10": 1100.7, "ma20": 1096.55, "macd_dif": 3.3804, "macd_dea": 2.5749, "macd_histogram": 1.611}, {"time": "2026-07-02 21:45:00", "open": 1102.0, "high": 1104.0, "low": 1102.0, "close": 1103.0, "volume": 15726, "ma10": 1101.8, "ma20": 1097.1, "macd_dif": 3.3444, "macd_dea": 2.7288, "macd_histogram": 1.2312}, {"time": "2026-07-02 22:00:00", "open": 1104.0, "high": 1105.0, "low": 1102.0, "close": 1104.0, "volume": 16980, "ma10": 1103.1, "ma20": 1097.7, "macd_dif": 3.3579, "macd_dea": 2.8546, "macd_histogram": 1.0065}, {"time": "2026-07-02 22:15:00", "open": 1103.0, "high": 1104.0, "low": 1102.0, "close": 1102.0, "volume": 11291, "ma10": 1104.0, "ma20": 1098.2, "macd_dif": 3.1706, "macd_dea": 2.9178, "macd_histogram": 0.5056}, {"time": "2026-07-02 22:30:00", "open": 1102.0, "high": 1104.0, "low": 1102.0, "close": 1103.0, "volume": 10839, "ma10": 1103.7, "ma20": 1098.65, "macd_dif": 3.0676, "macd_dea": 2.9478, "macd_histogram": 0.2396}, {"time": "2026-07-02 22:45:00", "open": 1103.0, "high": 1105.0, "low": 1102.0, "close": 1103.0, "volume": 15017, "ma10": 1103.5, "ma20": 1099.15, "macd_dif": 2.9519, "macd_dea": 2.9486, "macd_histogram": 0.0065}, {"time": "2026-07-02 23:00:00", "open": 1103.0, "high": 1104.0, "low": 1103.0, "close": 1103.0, "volume": 10756, "ma10": 1103.2, "ma20": 1099.65, "macd_dif": 2.8276, "macd_dea": 2.9244, "macd_histogram": -0.1937}, {"time": "2026-07-03 09:15:00", "open": 1103.0, "high": 1104.0, "low": 1098.0, "close": 1100.0, "volume": 50251, "ma10": 1102.6, "ma20": 1099.95, "macd_dif": 2.4586, "macd_dea": 2.8312, "macd_histogram": -0.7452}, {"time": "2026-07-03 09:30:00", "open": 1099.0, "high": 1107.0, "low": 1099.0, "close": 1104.0, "volume": 30440, "ma10": 1102.7, "ma20": 1100.6, "macd_dif": 2.4607, "macd_dea": 2.7571, "macd_histogram": -0.5929}, {"time": "2026-07-03 09:45:00", "open": 1104.0, "high": 1105.0, "low": 1102.0, "close": 1104.0, "volume": 14251, "ma10": 1102.9, "ma20": 1101.25, "macd_dif": 2.4342, "macd_dea": 2.6925, "macd_histogram": -0.5167}, {"time": "2026-07-03 10:00:00", "open": 1104.0, "high": 1105.0, "low": 1103.0, "close": 1104.0, "volume": 1276, "ma10": 1103.0, "ma20": 1101.85, "macd_dif": 2.3857, "macd_dea": 2.6312, "macd_histogram": -0.4909}, {"time": "2026-07-03 10:15:00", "open": 1105.0, "high": 1107.0, "low": 1104.0, "close": 1105.0, "volume": 21468, "ma10": 1103.2, "ma20": 1102.5, "macd_dif": 2.4003, "macd_dea": 2.585, "macd_histogram": -0.3693}, {"time": "2026-07-03 10:45:00", "open": 1105.0, "high": 1113.0, "low": 1105.0, "close": 1112.0, "volume": 81143, "ma10": 1104.0, "ma20": 1103.55, "macd_dif": 2.9428, "macd_dea": 2.6566, "macd_histogram": 0.5725}, {"time": "2026-07-03 11:00:00", "open": 1110.0, "high": 1113.0, "low": 1105.0, "close": 1106.0, "volume": 48055, "ma10": 1104.4, "ma20": 1104.2, "macd_dif": 2.8557, "macd_dea": 2.6964, "macd_histogram": 0.3186}, {"time": "2026-07-03 11:15:00", "open": 1106.0, "high": 1108.0, "low": 1105.0, "close": 1107.0, "volume": 20682, "ma10": 1104.8, "ma20": 1104.25, "macd_dif": 2.8347, "macd_dea": 2.7241, "macd_histogram": 0.2212}, {"time": "2026-07-03 11:30:00", "open": 1108.0, "high": 1109.0, "low": 1107.0, "close": 1108.0, "volume": 8505, "ma10": 1105.3, "ma20": 1104.4, "macd_dif": 2.8657, "macd_dea": 2.7524, "macd_histogram": 0.2266}, {"time": "2026-07-03 13:45:00", "open": 1108.0, "high": 1110.0, "low": 1107.0, "close": 1110.0, "volume": 6621, "ma10": 1106.0, "ma20": 1104.6, "macd_dif": 3.0168, "macd_dea": 2.8053, "macd_histogram": 0.4231}, {"time": "2026-07-03 14:00:00", "open": 1110.0, "high": 1110.0, "low": 1106.0, "close": 1107.0, "volume": 4942, "ma10": 1106.7, "ma20": 1104.65, "macd_dif": 2.8616, "macd_dea": 2.8165, "macd_histogram": 0.0901}, {"time": "2026-07-03 14:15:00", "open": 1107.0, "high": 1107.0, "low": 1103.0, "close": 1104.0, "volume": 4578, "ma10": 1106.7, "ma20": 1104.7, "macd_dif": 2.468, "macd_dea": 2.7468, "macd_histogram": -0.5577}, {"time": "2026-07-03 14:30:00", "open": 1103.0, "high": 1105.0, "low": 1101.0, "close": 1102.0, "volume": 10808, "ma10": 1106.5, "ma20": 1104.7, "macd_dif": 1.972, "macd_dea": 2.5918, "macd_histogram": -1.2398}, {"time": "2026-07-03 14:45:00", "open": 1102.0, "high": 1104.0, "low": 1101.0, "close": 1102.0, "volume": 80, "ma10": 1106.3, "ma20": 1104.65, "macd_dif": 1.5609, "macd_dea": 2.3856, "macd_histogram": -1.6496}, {"time": "2026-07-03 15:00:00", "open": 1102.0, "high": 1105.0, "low": 1101.0, "close": 1103.0, "volume": 5301, "ma10": 1106.1, "ma20": 1104.65, "macd_dif": 1.3008, "macd_dea": 2.1687, "macd_histogram": -1.7358}]


symbol: SA2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:01.398613
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 1102.0, "high": 1104.0, "low": 1101.0, "close": 1103.0, "volume": 709, "ma10": 1096.3, "ma20": 1098.2, "macd_dif": -3.1663, "macd_dea": -5.0408, "macd_histogram": 3.749}, {"time": "2026-06-29 15:00:00", "open": 1103.0, "high": 1104.0, "low": 1102.0, "close": 1103.0, "volume": 306, "ma10": 1097.5, "ma20": 1098.05, "macd_dif": -2.5979, "macd_dea": -4.5522, "macd_histogram": 3.9086}, {"time": "2026-06-29 21:30:00", "open": 1100.0, "high": 1101.0, "low": 1085.0, "close": 1087.0, "volume": 222755, "ma10": 1096.9, "ma20": 1097.4, "macd_dif": -3.3993, "macd_dea": -4.3216, "macd_histogram": 1.8446}, {"time": "2026-06-29 22:00:00", "open": 1086.0, "high": 1088.0, "low": 1085.0, "close": 1086.0, "volume": 57478, "ma10": 1096.3, "ma20": 1096.5, "macd_dif": -4.0682, "macd_dea": -4.2709, "macd_histogram": 0.4054}, {"time": "2026-06-29 22:30:00", "open": 1086.0, "high": 1087.0, "low": 1084.0, "close": 1086.0, "volume": 59353, "ma10": 1095.5, "ma20": 1095.6, "macd_dif": -4.5459, "macd_dea": -4.3259, "macd_histogram": -0.44}, {"time": "2026-06-29 23:00:00", "open": 1086.0, "high": 1087.0, "low": 1085.0, "close": 1085.0, "volume": 21742, "ma10": 1094.9, "ma20": 1094.75, "macd_dif": -4.9482, "macd_dea": -4.4504, "macd_histogram": -0.9956}, {"time": "2026-06-30 09:30:00", "open": 1085.0, "high": 1089.0, "low": 1085.0, "close": 1085.0, "volume": 59905, "ma10": 1094.1, "ma20": 1093.9, "macd_dif": -5.207, "macd_dea": -4.6017, "macd_histogram": -1.2105}, {"time": "2026-06-30 10:00:00", "open": 1086.0, "high": 1088.0, "low": 1080.0, "close": 1081.0, "volume": 63315, "ma10": 1092.0, "ma20": 1093.0, "macd_dif": -5.6694, "macd_dea": -4.8152, "macd_histogram": -1.7084}, {"time": "2026-06-30 10:45:00", "open": 1082.0, "high": 1088.0, "low": 1081.0, "close": 1087.0, "volume": 48279, "ma10": 1090.5, "ma20": 1092.55, "macd_dif": -5.4886, "macd_dea": -4.9499, "macd_histogram": -1.0773}, {"time": "2026-06-30 11:15:00", "open": 1086.0, "high": 1092.0, "low": 1086.0, "close": 1088.0, "volume": 83853, "ma10": 1089.1, "ma20": 1092.15, "macd_dif": -5.2045, "macd_dea": -5.0008, "macd_histogram": -0.4074}, {"time": "2026-06-30 13:45:00", "open": 1089.0, "high": 1090.0, "low": 1086.0, "close": 1087.0, "volume": 31059, "ma10": 1087.5, "ma20": 1091.9, "macd_dif": -5.0024, "macd_dea": -5.0011, "macd_histogram": -0.0026}, {"time": "2026-06-30 14:15:00", "open": 1087.0, "high": 1088.0, "low": 1083.0, "close": 1083.0, "volume": 43625, "ma10": 1085.5, "ma20": 1091.5, "macd_dif": -5.1062, "macd_dea": -5.0222, "macd_histogram": -0.1681}, {"time": "2026-06-30 14:45:00", "open": 1084.0, "high": 1084.0, "low": 1080.0, "close": 1082.0, "volume": 24305, "ma10": 1085.0, "ma20": 1090.95, "macd_dif": -5.2091, "macd_dea": -5.0595, "macd_histogram": -0.299}, {"time": "2026-06-30 15:00:00", "open": 1083.0, "high": 1087.0, "low": 1082.0, "close": 1086.0, "volume": 965, "ma10": 1085.0, "ma20": 1090.65, "macd_dif": -4.9112, "macd_dea": -5.0299, "macd_histogram": 0.2373}, {"time": "2026-06-30 21:30:00", "open": 1085.0, "high": 1097.0, "low": 1084.0, "close": 1092.0, "volume": 35, "ma10": 1085.6, "ma20": 1090.55, "macd_dif": -4.1432, "macd_dea": -4.8525, "macd_histogram": 1.4186}, {"time": "2026-06-30 22:00:00", "open": 1091.0, "high": 1093.0, "low": 1089.0, "close": 1089.0, "volume": 88, "ma10": 1086.0, "ma20": 1090.45, "macd_dif": -3.7337, "macd_dea": -4.6288, "macd_histogram": 1.7902}, {"time": "2026-06-30 22:30:00", "open": 1089.0, "high": 1093.0, "low": 1089.0, "close": 1092.0, "volume": 8, "ma10": 1086.7, "ma20": 1090.4, "macd_dif": -3.1309, "macd_dea": -4.3292, "macd_histogram": 2.3966}, {"time": "2026-06-30 23:00:00", "open": 1093.0, "high": 1093.0, "low": 1088.0, "close": 1090.0, "volume": 577, "ma10": 1087.6, "ma20": 1089.8, "macd_dif": -2.7825, "macd_dea": -4.0199, "macd_histogram": 2.4747}, {"time": "2026-07-01 09:30:00", "open": 1089.0, "high": 1093.0, "low": 1084.0, "close": 1090.0, "volume": 677, "ma10": 1087.9, "ma20": 1089.2, "macd_dif": -2.4779, "macd_dea": -3.7115, "macd_histogram": 2.4672}, {"time": "2026-07-01 10:00:00", "open": 1090.0, "high": 1091.0, "low": 1088.0, "close": 1089.0, "volume": 31, "ma10": 1088.0, "ma20": 1088.55, "macd_dif": -2.2907, "macd_dea": -3.4273, "macd_histogram": 2.2732}, {"time": "2026-07-01 10:45:00", "open": 1089.0, "high": 1090.0, "low": 1085.0, "close": 1089.0, "volume": 3314, "ma10": 1088.2, "ma20": 1087.85, "macd_dif": -2.118, "macd_dea": -3.1654, "macd_histogram": 2.095}, {"time": "2026-07-01 11:15:00", "open": 1089.0, "high": 1092.0, "low": 1089.0, "close": 1091.0, "volume": 2427, "ma10": 1089.0, "ma20": 1087.25, "macd_dif": -1.7989, "macd_dea": -2.8921, "macd_histogram": 2.1864}, {"time": "2026-07-01 13:45:00", "open": 1091.0, "high": 1094.0, "low": 1089.0, "close": 1093.0, "volume": 3157, "ma10": 1090.1, "ma20": 1087.55, "macd_dif": -1.3689, "macd_dea": -2.5875, "macd_histogram": 2.4371}, {"time": "2026-07-01 14:15:00", "open": 1095.0, "high": 1097.0, "low": 1090.0, "close": 1091.0, "volume": 564, "ma10": 1090.6, "ma20": 1087.8, "macd_dif": -1.176, "macd_dea": -2.3052, "macd_histogram": 2.2584}, {"time": "2026-07-01 14:45:00", "open": 1091.0, "high": 1091.0, "low": 1088.0, "close": 1090.0, "volume": 14838, "ma10": 1090.4, "ma20": 1088.0, "macd_dif": -1.0912, "macd_dea": -2.0624, "macd_histogram": 1.9424}, {"time": "2026-07-01 15:00:00", "open": 1090.0, "high": 1092.0, "low": 1089.0, "close": 1089.0, "volume": 534, "ma10": 1090.4, "ma20": 1088.2, "macd_dif": -1.0921, "macd_dea": -1.8683, "macd_histogram": 1.5525}, {"time": "2026-07-01 21:30:00", "open": 1089.0, "high": 1095.0, "low": 1087.0, "close": 1094.0, "volume": 706, "ma10": 1090.6, "ma20": 1088.65, "macd_dif": -0.6815, "macd_dea": -1.631, "macd_histogram": 1.8989}, {"time": "2026-07-01 22:00:00", "open": 1094.0, "high": 1097.0, "low": 1091.0, "close": 1094.0, "volume": 202, "ma10": 1091.0, "ma20": 1089.3, "macd_dif": -0.3521, "macd_dea": -1.3752, "macd_histogram": 2.0463}, {"time": "2026-07-01 22:30:00", "open": 1094.0, "high": 1095.0, "low": 1092.0, "close": 1092.0, "volume": 28, "ma10": 1091.2, "ma20": 1089.55, "macd_dif": -0.2495, "macd_dea": -1.15, "macd_histogram": 1.8012}, {"time": "2026-07-01 23:00:00", "open": 1092.0, "high": 1094.0, "low": 1092.0, "close": 1092.0, "volume": 2757, "ma10": 1091.5, "ma20": 1089.75, "macd_dif": -0.1662, "macd_dea": -0.9533, "macd_histogram": 1.5741}, {"time": "2026-07-02 09:30:00", "open": 1092.0, "high": 1095.0, "low": 1090.0, "close": 1093.0, "volume": 16, "ma10": 1091.9, "ma20": 1090.05, "macd_dif": -0.0194, "macd_dea": -0.7665, "macd_histogram": 1.4943}, {"time": "2026-07-02 10:00:00", "open": 1093.0, "high": 1095.0, "low": 1091.0, "close": 1094.0, "volume": 4796, "ma10": 1092.2, "ma20": 1090.6, "macd_dif": 0.1757, "macd_dea": -0.5781, "macd_histogram": 1.5075}, {"time": "2026-07-02 10:45:00", "open": 1092.0, "high": 1093.0, "low": 1089.0, "close": 1091.0, "volume": 702, "ma10": 1092.0, "ma20": 1091.05, "macd_dif": 0.0872, "macd_dea": -0.445, "macd_histogram": 1.0644}, {"time": "2026-07-02 11:15:00", "open": 1091.0, "high": 1093.0, "low": 1090.0, "close": 1092.0, "volume": 458, "ma10": 1092.1, "ma20": 1091.35, "macd_dif": 0.0966, "macd_dea": -0.3367, "macd_histogram": 0.8666}, {"time": "2026-07-02 13:45:00", "open": 1092.0, "high": 1093.0, "low": 1089.0, "close": 1093.0, "volume": 159, "ma10": 1092.4, "ma20": 1091.4, "macd_dif": 0.1827, "macd_dea": -0.2328, "macd_histogram": 0.831}, {"time": "2026-07-02 14:15:00", "open": 1093.0, "high": 1109.0, "low": 1092.0, "close": 1105.0, "volume": 93, "ma10": 1094.0, "ma20": 1092.2, "macd_dif": 1.2053, "macd_dea": 0.0548, "macd_histogram": 2.301}, {"time": "2026-07-02 14:45:00", "open": 1105.0, "high": 1108.0, "low": 1103.0, "close": 1106.0, "volume": 4886, "ma10": 1095.2, "ma20": 1092.9, "macd_dif": 2.0726, "macd_dea": 0.4584, "macd_histogram": 3.2284}, {"time": "2026-07-02 15:00:00", "open": 1106.0, "high": 1106.0, "low": 1102.0, "close": 1103.0, "volume": 378, "ma10": 1096.1, "ma20": 1093.55, "macd_dif": 2.4891, "macd_dea": 0.8645, "macd_histogram": 3.2491}, {"time": "2026-07-02 21:30:00", "open": 1102.0, "high": 1106.0, "low": 1101.0, "close": 1103.0, "volume": 103384, "ma10": 1097.2, "ma20": 1094.2, "macd_dif": 2.7871, "macd_dea": 1.249, "macd_histogram": 3.0761}, {"time": "2026-07-02 22:00:00", "open": 1102.0, "high": 1105.0, "low": 1102.0, "close": 1104.0, "volume": 32707, "ma10": 1098.4, "ma20": 1094.95, "macd_dif": 3.0685, "macd_dea": 1.6129, "macd_histogram": 2.9112}, {"time": "2026-07-02 22:30:00", "open": 1103.0, "high": 1104.0, "low": 1102.0, "close": 1103.0, "volume": 22150, "ma10": 1099.4, "ma20": 1095.65, "macd_dif": 3.1743, "macd_dea": 1.9252, "macd_histogram": 2.4982}, {"time": "2026-07-02 23:00:00", "open": 1103.0, "high": 1105.0, "low": 1102.0, "close": 1103.0, "volume": 25787, "ma10": 1100.3, "ma20": 1096.25, "macd_dif": 3.221, "macd_dea": 2.1844, "macd_histogram": 2.0733}, {"time": "2026-07-03 09:30:00", "open": 1103.0, "high": 1107.0, "low": 1098.0, "close": 1104.0, "volume": 80695, "ma10": 1101.6, "ma20": 1096.8, "macd_dif": 3.3006, "macd_dea": 2.4076, "macd_histogram": 1.7861}, {"time": "2026-07-03 10:00:00", "open": 1103.0, "high": 1105.0, "low": 1102.0, "close": 1104.0, "volume": 1276, "ma10": 1102.8, "ma20": 1097.45, "macd_dif": 3.3254, "macd_dea": 2.5912, "macd_histogram": 1.4685}, {"time": "2026-07-03 10:45:00", "open": 1105.0, "high": 1113.0, "low": 1104.0, "close": 1112.0, "volume": 102611, "ma10": 1104.7, "ma20": 1098.55, "macd_dif": 3.9451, "macd_dea": 2.862, "macd_histogram": 2.1663}, {"time": "2026-07-03 11:15:00", "open": 1111.0, "high": 1113.0, "low": 1105.0, "close": 1107.0, "volume": 68767, "ma10": 1104.9, "ma20": 1099.45, "macd_dif": 3.9868, "macd_dea": 3.0869, "macd_histogram": 1.7998}, {"time": "2026-07-03 13:45:00", "open": 1108.0, "high": 1110.0, "low": 1107.0, "close": 1110.0, "volume": 6621, "ma10": 1105.3, "ma20": 1100.25, "macd_dif": 4.2134, "macd_dea": 3.3122, "macd_histogram": 1.8023}, {"time": "2026-07-03 14:15:00", "open": 1110.0, "high": 1110.0, "low": 1103.0, "close": 1104.0, "volume": 4578, "ma10": 1105.4, "ma20": 1100.75, "macd_dif": 3.8643, "macd_dea": 3.4226, "macd_histogram": 0.8832}, {"time": "2026-07-03 14:45:00", "open": 1104.0, "high": 1104.0, "low": 1101.0, "close": 1102.0, "volume": 80, "ma10": 1105.3, "ma20": 1101.25, "macd_dif": 3.3871, "macd_dea": 3.4155, "macd_histogram": -0.0568}, {"time": "2026-07-03 15:00:00", "open": 1103.0, "high": 1105.0, "low": 1101.0, "close": 1103.0, "volume": 5301, "ma10": 1105.2, "ma20": 1101.8, "macd_dif": 3.0545, "macd_dea": 3.3433, "macd_histogram": -0.5777}]


