# market_data

symbol: ec2607
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:14.675411
candles_json:
  [{"time": "2026-06-30 14:00:00", "open": 3679.5, "high": 3680.5, "low": 3664.0, "close": 3680.5, "volume": 286, "ma10": 3682.25, "ma20": 3697.25, "macd_dif": -8.384, "macd_dea": -5.3759, "macd_histogram": -6.0161}, {"time": "2026-06-30 14:15:00", "open": 3680.5, "high": 3685.0, "low": 3666.5, "close": 3676.0, "volume": 256, "ma10": 3682.05, "ma20": 3695.65, "macd_dif": -8.5543, "macd_dea": -6.0116, "macd_histogram": -5.0855}, {"time": "2026-06-30 14:30:00", "open": 3675.0, "high": 3694.5, "low": 3674.5, "close": 3689.5, "volume": 28, "ma10": 3681.55, "ma20": 3695.47, "macd_dif": -7.5134, "macd_dea": -6.312, "macd_histogram": -2.4029}, {"time": "2026-06-30 14:45:00", "open": 3689.5, "high": 3704.0, "low": 3675.0, "close": 3681.0, "volume": 460, "ma10": 3679.7, "ma20": 3693.88, "macd_dif": -7.2903, "macd_dea": -6.5076, "macd_histogram": -1.5653}, {"time": "2026-06-30 15:00:00", "open": 3680.5, "high": 3710.0, "low": 3679.0, "close": 3687.0, "volume": 59, "ma10": 3678.4, "ma20": 3692.88, "macd_dif": -6.5538, "macd_dea": -6.5169, "macd_histogram": -0.0738}, {"time": "2026-07-01 09:15:00", "open": 3720.0, "high": 3720.0, "low": 3661.0, "close": 3675.0, "volume": 1321, "ma10": 3679.6, "ma20": 3691.4, "macd_dif": -6.8593, "macd_dea": -6.5854, "macd_histogram": -0.5479}, {"time": "2026-07-01 09:30:00", "open": 3675.0, "high": 3679.5, "low": 3660.5, "close": 3661.5, "volume": 542, "ma10": 3676.65, "ma20": 3687.78, "macd_dif": -8.0974, "macd_dea": -6.8878, "macd_histogram": -2.4193}, {"time": "2026-07-01 09:45:00", "open": 3661.5, "high": 3665.0, "low": 3655.0, "close": 3660.0, "volume": 574, "ma10": 3675.25, "ma20": 3684.6, "macd_dif": -9.0949, "macd_dea": -7.3292, "macd_histogram": -3.5314}, {"time": "2026-07-01 10:00:00", "open": 3661.0, "high": 3686.5, "low": 3658.5, "close": 3675.0, "volume": 284, "ma10": 3676.5, "ma20": 3682.28, "macd_dif": -8.5761, "macd_dea": -7.5786, "macd_histogram": -1.9951}, {"time": "2026-07-01 10:15:00", "open": 3672.0, "high": 3675.0, "low": 3658.0, "close": 3661.5, "volume": 173, "ma10": 3674.7, "ma20": 3679.1, "macd_dif": -9.1488, "macd_dea": -7.8926, "macd_histogram": -2.5124}, {"time": "2026-07-01 10:45:00", "open": 3661.5, "high": 3671.0, "low": 3659.0, "close": 3663.0, "volume": 142, "ma10": 3672.95, "ma20": 3677.6, "macd_dif": -9.3737, "macd_dea": -8.1888, "macd_histogram": -2.3697}, {"time": "2026-07-01 11:00:00", "open": 3663.0, "high": 3673.5, "low": 3661.0, "close": 3670.0, "volume": 100, "ma10": 3672.35, "ma20": 3677.2, "macd_dif": -8.8846, "macd_dea": -8.328, "macd_histogram": -1.1132}, {"time": "2026-07-01 11:15:00", "open": 3670.0, "high": 3670.0, "low": 3660.5, "close": 3661.0, "volume": 139, "ma10": 3669.5, "ma20": 3675.53, "macd_dif": -9.1181, "macd_dea": -8.486, "macd_histogram": -1.2642}, {"time": "2026-07-01 11:30:00", "open": 3658.5, "high": 3667.5, "low": 3658.0, "close": 3664.0, "volume": 156, "ma10": 3667.8, "ma20": 3673.75, "macd_dif": -8.9578, "macd_dea": -8.5804, "macd_histogram": -0.7549}, {"time": "2026-07-01 13:45:00", "open": 3661.0, "high": 3664.0, "low": 3654.5, "close": 3657.0, "volume": 364, "ma10": 3664.8, "ma20": 3671.6, "macd_dif": -9.2886, "macd_dea": -8.722, "macd_histogram": -1.1331}, {"time": "2026-07-01 14:00:00", "open": 3661.5, "high": 3663.5, "low": 3653.5, "close": 3654.5, "volume": 173, "ma10": 3662.75, "ma20": 3671.18, "macd_dif": -9.6413, "macd_dea": -8.9059, "macd_histogram": -1.4708}, {"time": "2026-07-01 14:15:00", "open": 3654.5, "high": 3658.0, "low": 3650.0, "close": 3654.5, "volume": 207, "ma10": 3662.05, "ma20": 3669.35, "macd_dif": -9.8077, "macd_dea": -9.0862, "macd_histogram": -1.443}, {"time": "2026-07-01 14:30:00", "open": 3654.5, "high": 3659.0, "low": 3651.0, "close": 3654.0, "volume": 98, "ma10": 3661.45, "ma20": 3668.35, "macd_dif": -9.8663, "macd_dea": -9.2422, "macd_histogram": -1.2481}, {"time": "2026-07-01 14:45:00", "open": 3654.0, "high": 3661.0, "low": 3650.5, "close": 3658.0, "volume": 73, "ma10": 3659.75, "ma20": 3668.12, "macd_dif": -9.4806, "macd_dea": -9.2899, "macd_histogram": -0.3814}, {"time": "2026-07-01 15:00:00", "open": 3663.5, "high": 3664.5, "low": 3657.0, "close": 3662.0, "volume": 5, "ma10": 3659.8, "ma20": 3667.25, "macd_dif": -8.7513, "macd_dea": -9.1822, "macd_histogram": 0.8617}, {"time": "2026-07-02 09:15:00", "open": 3650.0, "high": 3690.0, "low": 3650.0, "close": 3673.5, "volume": 442, "ma10": 3660.85, "ma20": 3666.9, "macd_dif": -7.1629, "macd_dea": -8.7783, "macd_histogram": 3.231}, {"time": "2026-07-02 09:30:00", "open": 3681.5, "high": 3682.0, "low": 3672.0, "close": 3678.0, "volume": 130, "ma10": 3661.65, "ma20": 3667.0, "macd_dif": -5.4777, "macd_dea": -8.1182, "macd_histogram": 5.281}, {"time": "2026-07-02 09:45:00", "open": 3678.0, "high": 3687.5, "low": 3676.5, "close": 3687.0, "volume": 159, "ma10": 3664.25, "ma20": 3666.88, "macd_dif": -3.3771, "macd_dea": -7.17, "macd_histogram": 7.5858}, {"time": "2026-07-02 10:00:00", "open": 3679.5, "high": 3687.0, "low": 3676.0, "close": 3685.0, "volume": 74, "ma10": 3666.35, "ma20": 3667.07, "macd_dif": -1.8523, "macd_dea": -6.1064, "macd_histogram": 8.5082}, {"time": "2026-07-02 10:15:00", "open": 3685.0, "high": 3688.5, "low": 3682.0, "close": 3687.0, "volume": 72, "ma10": 3669.35, "ma20": 3667.07, "macd_dif": -0.4771, "macd_dea": -4.9806, "macd_histogram": 9.007}, {"time": "2026-07-02 10:45:00", "open": 3687.0, "high": 3700.0, "low": 3685.5, "close": 3688.5, "volume": 225, "ma10": 3672.75, "ma20": 3667.75, "macd_dif": 0.7255, "macd_dea": -3.8394, "macd_histogram": 9.1297}, {"time": "2026-07-02 11:00:00", "open": 3688.5, "high": 3692.0, "low": 3681.5, "close": 3685.0, "volume": 39, "ma10": 3675.8, "ma20": 3668.93, "macd_dif": 1.3802, "macd_dea": -2.7954, "macd_histogram": 8.3513}, {"time": "2026-07-02 11:15:00", "open": 3685.0, "high": 3693.5, "low": 3683.0, "close": 3683.5, "volume": 64, "ma10": 3678.75, "ma20": 3670.1, "macd_dif": 1.7578, "macd_dea": -1.8848, "macd_histogram": 7.2852}, {"time": "2026-07-02 11:30:00", "open": 3684.5, "high": 3689.5, "low": 3682.0, "close": 3682.0, "volume": 53, "ma10": 3681.15, "ma20": 3670.45, "macd_dif": 1.9139, "macd_dea": -1.1251, "macd_histogram": 6.0779}, {"time": "2026-07-02 13:45:00", "open": 3681.5, "high": 3689.0, "low": 3677.0, "close": 3677.0, "volume": 110, "ma10": 3682.65, "ma20": 3671.22, "macd_dif": 1.6156, "macd_dea": -0.5769, "macd_histogram": 4.385}, {"time": "2026-07-02 14:00:00", "open": 3677.0, "high": 3680.0, "low": 3670.0, "close": 3680.0, "volume": 93, "ma10": 3683.3, "ma20": 3672.07, "macd_dif": 1.6027, "macd_dea": -0.141, "macd_histogram": 3.4874}, {"time": "2026-07-02 14:15:00", "open": 3680.0, "high": 3681.5, "low": 3675.0, "close": 3676.5, "volume": 56, "ma10": 3683.15, "ma20": 3672.4, "macd_dif": 1.2952, "macd_dea": 0.1462, "macd_histogram": 2.2979}, {"time": "2026-07-02 14:30:00", "open": 3680.0, "high": 3680.0, "low": 3672.0, "close": 3672.5, "volume": 114, "ma10": 3681.7, "ma20": 3672.97, "macd_dif": 0.7204, "macd_dea": 0.2611, "macd_histogram": 0.9186}, {"time": "2026-07-02 14:45:00", "open": 3674.0, "high": 3684.5, "low": 3672.0, "close": 3682.5, "volume": 89, "ma10": 3681.45, "ma20": 3673.9, "macd_dif": 1.0596, "macd_dea": 0.4208, "macd_histogram": 1.2776}, {"time": "2026-07-02 15:00:00", "open": 3685.5, "high": 3687.0, "low": 3676.0, "close": 3679.0, "volume": 137, "ma10": 3680.65, "ma20": 3675.0, "macd_dif": 1.034, "macd_dea": 0.5434, "macd_histogram": 0.9812}, {"time": "2026-07-03 09:15:00", "open": 3690.0, "high": 3693.5, "low": 3672.5, "close": 3686.5, "volume": 492, "ma10": 3680.45, "ma20": 3676.6, "macd_dif": 1.6005, "macd_dea": 0.7548, "macd_histogram": 1.6914}, {"time": "2026-07-03 09:30:00", "open": 3690.0, "high": 3695.0, "low": 3683.5, "close": 3695.0, "volume": 98, "ma10": 3681.45, "ma20": 3678.62, "macd_dif": 2.7042, "macd_dea": 1.1447, "macd_histogram": 3.1189}, {"time": "2026-07-03 09:45:00", "open": 3696.0, "high": 3704.0, "low": 3688.5, "close": 3688.5, "volume": 190, "ma10": 3681.95, "ma20": 3680.35, "macd_dif": 3.0195, "macd_dea": 1.5197, "macd_histogram": 2.9997}, {"time": "2026-07-03 10:00:00", "open": 3688.0, "high": 3697.0, "low": 3678.0, "close": 3682.5, "volume": 138, "ma10": 3682.0, "ma20": 3681.57, "macd_dif": 2.7536, "macd_dea": 1.7664, "macd_histogram": 1.9742}, {"time": "2026-07-03 10:15:00", "open": 3682.5, "high": 3689.5, "low": 3680.0, "close": 3685.5, "volume": 52, "ma10": 3682.85, "ma20": 3682.75, "macd_dif": 2.7531, "macd_dea": 1.9638, "macd_histogram": 1.5787}, {"time": "2026-07-03 10:45:00", "open": 3685.5, "high": 3690.5, "low": 3682.0, "close": 3690.5, "volume": 28, "ma10": 3683.9, "ma20": 3683.6, "macd_dif": 3.1203, "macd_dea": 2.1951, "macd_histogram": 1.8504}, {"time": "2026-07-03 11:00:00", "open": 3690.5, "high": 3692.0, "low": 3683.5, "close": 3688.0, "volume": 36, "ma10": 3685.05, "ma20": 3684.1, "macd_dif": 3.1729, "macd_dea": 2.3906, "macd_histogram": 1.5645}, {"time": "2026-07-03 11:15:00", "open": 3688.0, "high": 3689.0, "low": 3683.5, "close": 3688.5, "volume": 21, "ma10": 3686.65, "ma20": 3684.18, "macd_dif": 3.2179, "macd_dea": 2.5561, "macd_histogram": 1.3236}, {"time": "2026-07-03 11:30:00", "open": 3691.5, "high": 3691.5, "low": 3685.5, "close": 3685.5, "volume": 39, "ma10": 3686.95, "ma20": 3684.2, "macd_dif": 2.9771, "macd_dea": 2.6403, "macd_histogram": 0.6737}, {"time": "2026-07-03 13:45:00", "open": 3685.5, "high": 3690.5, "low": 3683.0, "close": 3683.5, "volume": 51, "ma10": 3687.4, "ma20": 3684.03, "macd_dif": 2.5951, "macd_dea": 2.6313, "macd_histogram": -0.0724}, {"time": "2026-07-03 14:00:00", "open": 3683.5, "high": 3692.0, "low": 3683.5, "close": 3686.5, "volume": 38, "ma10": 3687.4, "ma20": 3683.93, "macd_dif": 2.5054, "macd_dea": 2.6061, "macd_histogram": -0.2013}, {"time": "2026-07-03 14:15:00", "open": 3686.5, "high": 3704.0, "low": 3685.5, "close": 3703.0, "volume": 285, "ma10": 3688.2, "ma20": 3684.82, "macd_dif": 3.7229, "macd_dea": 2.8295, "macd_histogram": 1.7869}, {"time": "2026-07-03 14:30:00", "open": 3703.0, "high": 3703.0, "low": 3692.0, "close": 3692.0, "volume": 78, "ma10": 3688.55, "ma20": 3685.25, "macd_dif": 3.7569, "macd_dea": 3.0149, "macd_histogram": 1.4838}, {"time": "2026-07-03 14:45:00", "open": 3692.0, "high": 3696.5, "low": 3683.0, "close": 3685.5, "volume": 76, "ma10": 3688.85, "ma20": 3685.43, "macd_dif": 3.2221, "macd_dea": 3.0564, "macd_histogram": 0.3315}, {"time": "2026-07-03 15:00:00", "open": 3685.5, "high": 3689.5, "low": 3682.0, "close": 3689.5, "volume": 124, "ma10": 3689.25, "ma20": 3686.05, "macd_dif": 3.0855, "macd_dea": 3.0622, "macd_histogram": 0.0467}]


symbol: ec2607
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:14.675411
candles_json:
  [{"time": "2026-07-02 14:40:00", "open": 3674.0, "high": 3678.0, "low": 3674.0, "close": 3674.0, "volume": 17, "ma10": 3676.25, "ma20": 3679.85, "macd_dif": -1.6045, "macd_dea": -0.5711, "macd_histogram": -2.0668}, {"time": "2026-07-02 14:45:00", "open": 3673.5, "high": 3682.5, "low": 3673.0, "close": 3682.5, "volume": 22, "ma10": 3677.25, "ma20": 3679.6, "macd_dif": -1.0357, "macd_dea": -0.664, "macd_histogram": -0.7433}, {"time": "2026-07-02 14:50:00", "open": 3676.0, "high": 3687.0, "low": 3676.0, "close": 3676.5, "volume": 52, "ma10": 3676.9, "ma20": 3679.07, "macd_dif": -1.0568, "macd_dea": -0.7426, "macd_histogram": -0.6284}, {"time": "2026-07-02 14:55:00", "open": 3676.5, "high": 3687.0, "low": 3676.5, "close": 3685.5, "volume": 43, "ma10": 3677.45, "ma20": 3679.18, "macd_dif": -0.3434, "macd_dea": -0.6628, "macd_histogram": 0.6387}, {"time": "2026-07-02 15:00:00", "open": 3685.5, "high": 3687.0, "low": 3679.0, "close": 3679.0, "volume": 42, "ma10": 3677.55, "ma20": 3678.7, "macd_dif": -0.2991, "macd_dea": -0.59, "macd_histogram": 0.5819}, {"time": "2026-07-03 09:05:00", "open": 3690.0, "high": 3690.0, "low": 3672.5, "close": 3674.5, "volume": 367, "ma10": 3677.35, "ma20": 3677.97, "macd_dif": -0.6199, "macd_dea": -0.596, "macd_histogram": -0.0478}, {"time": "2026-07-03 09:10:00", "open": 3674.5, "high": 3687.5, "low": 3674.5, "close": 3683.0, "volume": 47, "ma10": 3677.95, "ma20": 3678.03, "macd_dif": -0.1861, "macd_dea": -0.514, "macd_histogram": 0.6558}, {"time": "2026-07-03 09:15:00", "open": 3683.0, "high": 3693.5, "low": 3683.0, "close": 3686.5, "volume": 78, "ma10": 3678.8, "ma20": 3678.05, "macd_dif": 0.4351, "macd_dea": -0.3242, "macd_histogram": 1.5185}, {"time": "2026-07-03 09:20:00", "open": 3686.5, "high": 3690.0, "low": 3683.5, "close": 3683.5, "volume": 29, "ma10": 3679.9, "ma20": 3678.22, "macd_dif": 0.6775, "macd_dea": -0.1239, "macd_histogram": 1.6026}, {"time": "2026-07-03 09:25:00", "open": 3686.5, "high": 3686.5, "low": 3683.5, "close": 3685.5, "volume": 11, "ma10": 3681.05, "ma20": 3678.65, "macd_dif": 1.0192, "macd_dea": 0.1047, "macd_histogram": 1.8289}, {"time": "2026-07-03 09:30:00", "open": 3686.5, "high": 3695.0, "low": 3685.5, "close": 3695.0, "volume": 54, "ma10": 3683.15, "ma20": 3679.7, "macd_dif": 2.0332, "macd_dea": 0.4904, "macd_histogram": 3.0855}, {"time": "2026-07-03 09:35:00", "open": 3696.0, "high": 3704.0, "low": 3691.0, "close": 3692.5, "volume": 117, "ma10": 3684.15, "ma20": 3680.7, "macd_dif": 2.605, "macd_dea": 0.9133, "macd_histogram": 3.3833}, {"time": "2026-07-03 09:40:00", "open": 3692.5, "high": 3699.5, "low": 3692.5, "close": 3699.5, "volume": 31, "ma10": 3686.45, "ma20": 3681.68, "macd_dif": 3.5817, "macd_dea": 1.447, "macd_histogram": 4.2694}, {"time": "2026-07-03 09:45:00", "open": 3694.0, "high": 3694.0, "low": 3688.5, "close": 3688.5, "volume": 41, "ma10": 3686.75, "ma20": 3682.1, "macd_dif": 3.4286, "macd_dea": 1.8433, "macd_histogram": 3.1706}, {"time": "2026-07-03 09:50:00", "open": 3688.0, "high": 3697.0, "low": 3687.5, "close": 3697.0, "volume": 31, "ma10": 3688.55, "ma20": 3683.05, "macd_dif": 3.9477, "macd_dea": 2.2642, "macd_histogram": 3.367}, {"time": "2026-07-03 09:55:00", "open": 3690.5, "high": 3697.0, "low": 3690.5, "close": 3690.5, "volume": 10, "ma10": 3690.15, "ma20": 3683.75, "macd_dif": 3.7908, "macd_dea": 2.5695, "macd_histogram": 2.4426}, {"time": "2026-07-03 10:00:00", "open": 3690.5, "high": 3690.5, "low": 3678.0, "close": 3682.5, "volume": 97, "ma10": 3690.1, "ma20": 3684.03, "macd_dif": 2.9866, "macd_dea": 2.6529, "macd_histogram": 0.6673}, {"time": "2026-07-03 10:05:00", "open": 3683.0, "high": 3685.0, "low": 3680.0, "close": 3683.0, "volume": 23, "ma10": 3689.75, "ma20": 3684.28, "macd_dif": 2.3623, "macd_dea": 2.5948, "macd_histogram": -0.465}, {"time": "2026-07-03 10:10:00", "open": 3681.0, "high": 3689.5, "low": 3681.0, "close": 3681.5, "volume": 17, "ma10": 3689.55, "ma20": 3684.72, "macd_dif": 1.7267, "macd_dea": 2.4212, "macd_histogram": -1.3891}, {"time": "2026-07-03 10:15:00", "open": 3682.5, "high": 3685.5, "low": 3681.5, "close": 3685.5, "volume": 12, "ma10": 3689.55, "ma20": 3685.3, "macd_dif": 1.528, "macd_dea": 2.2426, "macd_histogram": -1.429}, {"time": "2026-07-03 10:35:00", "open": 3685.5, "high": 3688.0, "low": 3685.5, "close": 3688.0, "volume": 4, "ma10": 3688.85, "ma20": 3686.0, "macd_dif": 1.5544, "macd_dea": 2.1049, "macd_histogram": -1.101}, {"time": "2026-07-03 10:40:00", "open": 3685.5, "high": 3686.0, "low": 3682.0, "close": 3682.0, "volume": 9, "ma10": 3687.8, "ma20": 3685.97, "macd_dif": 1.0788, "macd_dea": 1.8997, "macd_histogram": -1.6419}, {"time": "2026-07-03 10:45:00", "open": 3690.5, "high": 3690.5, "low": 3682.0, "close": 3690.5, "volume": 14, "ma10": 3686.9, "ma20": 3686.68, "macd_dif": 1.3719, "macd_dea": 1.7941, "macd_histogram": -0.8445}, {"time": "2026-07-03 10:50:00", "open": 3690.5, "high": 3692.0, "low": 3685.5, "close": 3685.5, "volume": 18, "ma10": 3686.6, "ma20": 3686.68, "macd_dif": 1.187, "macd_dea": 1.6727, "macd_histogram": -0.9714}, {"time": "2026-07-03 10:55:00", "open": 3685.5, "high": 3685.5, "low": 3683.5, "close": 3683.5, "volume": 13, "ma10": 3685.25, "ma20": 3686.9, "macd_dif": 0.8691, "macd_dea": 1.512, "macd_histogram": -1.2858}, {"time": "2026-07-03 11:00:00", "open": 3683.5, "high": 3688.0, "low": 3683.5, "close": 3688.0, "volume": 4, "ma10": 3685.0, "ma20": 3687.57, "macd_dif": 0.9691, "macd_dea": 1.4034, "macd_histogram": -0.8686}, {"time": "2026-07-03 11:05:00", "open": 3688.0, "high": 3689.0, "low": 3683.5, "close": 3689.0, "volume": 4, "ma10": 3685.65, "ma20": 3687.88, "macd_dif": 1.1162, "macd_dea": 1.346, "macd_histogram": -0.4596}, {"time": "2026-07-03 11:10:00", "open": 3685.5, "high": 3685.5, "low": 3685.0, "close": 3685.5, "volume": 4, "ma10": 3685.9, "ma20": 3687.82, "macd_dif": 0.9395, "macd_dea": 1.2647, "macd_histogram": -0.6504}, {"time": "2026-07-03 11:15:00", "open": 3687.5, "high": 3688.5, "low": 3685.5, "close": 3688.5, "volume": 11, "ma10": 3686.6, "ma20": 3688.07, "macd_dif": 1.0297, "macd_dea": 1.2177, "macd_histogram": -0.376}, {"time": "2026-07-03 11:20:00", "open": 3691.5, "high": 3691.5, "low": 3689.0, "close": 3691.5, "volume": 8, "ma10": 3687.2, "ma20": 3688.38, "macd_dif": 1.3279, "macd_dea": 1.2397, "macd_histogram": 0.1764}, {"time": "2026-07-03 11:25:00", "open": 3691.5, "high": 3691.5, "low": 3685.5, "close": 3686.0, "volume": 19, "ma10": 3687.0, "ma20": 3687.93, "macd_dif": 1.1077, "macd_dea": 1.2133, "macd_histogram": -0.2113}, {"time": "2026-07-03 11:30:00", "open": 3686.0, "high": 3691.5, "low": 3685.5, "close": 3685.5, "volume": 11, "ma10": 3687.35, "ma20": 3687.57, "macd_dif": 0.8826, "macd_dea": 1.1472, "macd_histogram": -0.5291}, {"time": "2026-07-03 13:35:00", "open": 3685.5, "high": 3690.5, "low": 3683.0, "close": 3683.5, "volume": 30, "ma10": 3686.65, "ma20": 3686.78, "macd_dif": 0.5367, "macd_dea": 1.0251, "macd_histogram": -0.9767}, {"time": "2026-07-03 13:40:00", "open": 3683.5, "high": 3690.5, "low": 3683.5, "close": 3683.5, "volume": 21, "ma10": 3686.45, "ma20": 3686.53, "macd_dif": 0.2596, "macd_dea": 0.872, "macd_histogram": -1.2248}, {"time": "2026-07-03 13:45:00", "open": 3683.5, "high": 3683.5, "low": 3683.5, "close": 3683.5, "volume": 0, "ma10": 3686.45, "ma20": 3685.85, "macd_dif": 0.0395, "macd_dea": 0.7055, "macd_histogram": -1.332}, {"time": "2026-07-03 13:50:00", "open": 3683.5, "high": 3692.0, "low": 3683.5, "close": 3691.0, "volume": 9, "ma10": 3686.75, "ma20": 3685.88, "macd_dif": 0.4649, "macd_dea": 0.6574, "macd_histogram": -0.3849}, {"time": "2026-07-03 13:55:00", "open": 3691.0, "high": 3691.0, "low": 3686.0, "close": 3690.0, "volume": 17, "ma10": 3686.85, "ma20": 3686.25, "macd_dif": 0.7131, "macd_dea": 0.6685, "macd_histogram": 0.0892}, {"time": "2026-07-03 14:00:00", "open": 3690.0, "high": 3690.0, "low": 3685.5, "close": 3686.5, "volume": 12, "ma10": 3686.95, "ma20": 3686.43, "macd_dif": 0.6203, "macd_dea": 0.6589, "macd_histogram": -0.0772}, {"time": "2026-07-03 14:05:00", "open": 3686.5, "high": 3697.0, "low": 3685.5, "close": 3695.5, "volume": 75, "ma10": 3687.65, "ma20": 3687.12, "macd_dif": 1.2584, "macd_dea": 0.7788, "macd_histogram": 0.9593}, {"time": "2026-07-03 14:10:00", "open": 3695.5, "high": 3701.5, "low": 3691.0, "close": 3701.5, "volume": 100, "ma10": 3688.65, "ma20": 3687.93, "macd_dif": 2.2227, "macd_dea": 1.0675, "macd_histogram": 2.3102}, {"time": "2026-07-03 14:15:00", "open": 3701.5, "high": 3704.0, "low": 3695.5, "close": 3703.0, "volume": 110, "ma10": 3690.35, "ma20": 3688.68, "macd_dif": 3.0725, "macd_dea": 1.4685, "macd_histogram": 3.2078}, {"time": "2026-07-03 14:20:00", "open": 3703.0, "high": 3703.0, "low": 3692.5, "close": 3696.0, "volume": 31, "ma10": 3691.4, "ma20": 3689.38, "macd_dif": 3.1448, "macd_dea": 1.8038, "macd_histogram": 2.6821}, {"time": "2026-07-03 14:25:00", "open": 3696.0, "high": 3699.5, "low": 3693.0, "close": 3693.0, "volume": 11, "ma10": 3692.35, "ma20": 3689.5, "macd_dif": 2.9264, "macd_dea": 2.0283, "macd_histogram": 1.7962}, {"time": "2026-07-03 14:30:00", "open": 3699.5, "high": 3699.5, "low": 3692.0, "close": 3692.0, "volume": 35, "ma10": 3693.2, "ma20": 3689.82, "macd_dif": 2.6421, "macd_dea": 2.1511, "macd_histogram": 0.9821}, {"time": "2026-07-03 14:35:00", "open": 3692.0, "high": 3696.5, "low": 3692.0, "close": 3693.0, "volume": 17, "ma10": 3694.15, "ma20": 3690.3, "macd_dif": 2.4691, "macd_dea": 2.2147, "macd_histogram": 0.5088}, {"time": "2026-07-03 14:40:00", "open": 3692.0, "high": 3695.0, "low": 3683.0, "close": 3690.0, "volume": 40, "ma10": 3694.05, "ma20": 3690.4, "macd_dif": 2.066, "macd_dea": 2.1849, "macd_histogram": -0.2378}, {"time": "2026-07-03 14:45:00", "open": 3690.0, "high": 3690.0, "low": 3685.5, "close": 3685.5, "volume": 18, "ma10": 3693.6, "ma20": 3690.22, "macd_dif": 1.3677, "macd_dea": 2.0215, "macd_histogram": -1.3075}, {"time": "2026-07-03 14:50:00", "open": 3685.5, "high": 3689.5, "low": 3683.0, "close": 3686.0, "volume": 32, "ma10": 3693.55, "ma20": 3690.25, "macd_dif": 0.8449, "macd_dea": 1.7862, "macd_histogram": -1.8825}, {"time": "2026-07-03 14:55:00", "open": 3686.0, "high": 3688.0, "low": 3682.0, "close": 3682.0, "volume": 50, "ma10": 3692.2, "ma20": 3689.93, "macd_dif": 0.1066, "macd_dea": 1.4503, "macd_histogram": -2.6873}, {"time": "2026-07-03 15:00:00", "open": 3682.0, "high": 3689.5, "low": 3682.0, "close": 3689.5, "volume": 41, "ma10": 3691.0, "ma20": 3689.82, "macd_dif": 0.1252, "macd_dea": 1.1853, "macd_histogram": -2.12}]


symbol: ec2607
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:14.675411
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 2430.9, "high": 2430.9, "low": 2345.8, "close": 2398.2, "volume": 156, "ma10": 2350.98, "ma20": 2363.44, "macd_dif": -34.4332, "macd_dea": -31.9177, "macd_histogram": -5.0309}, {"time": "2026-04-22 00:00:00", "open": 2420.0, "high": 2445.0, "low": 2400.0, "close": 2431.0, "volume": 346, "ma10": 2360.27, "ma20": 2369.07, "macd_dif": -27.9066, "macd_dea": -31.1155, "macd_histogram": 6.4177}, {"time": "2026-04-23 00:00:00", "open": 2338.0, "high": 2499.9, "low": 2338.0, "close": 2440.0, "volume": 285, "ma10": 2367.44, "ma20": 2374.52, "macd_dif": -21.7573, "macd_dea": -29.2438, "macd_histogram": 14.9731}, {"time": "2026-04-24 00:00:00", "open": 2460.9, "high": 2460.9, "low": 2390.1, "close": 2424.9, "volume": 367, "ma10": 2375.45, "ma20": 2378.12, "macd_dif": -17.896, "macd_dea": -26.9743, "macd_histogram": 18.1565}, {"time": "2026-04-27 00:00:00", "open": 2424.9, "high": 2447.1, "low": 2401.0, "close": 2430.0, "volume": 290, "ma10": 2381.09, "ma20": 2381.58, "macd_dif": -14.26, "macd_dea": -24.4314, "macd_histogram": 20.3428}, {"time": "2026-04-28 00:00:00", "open": 2470.0, "high": 2477.1, "low": 2432.1, "close": 2455.4, "volume": 582, "ma10": 2392.33, "ma20": 2386.19, "macd_dif": -9.2226, "macd_dea": -21.3897, "macd_histogram": 24.3341}, {"time": "2026-04-29 00:00:00", "open": 2455.9, "high": 2585.0, "low": 2443.6, "close": 2525.0, "volume": 563, "ma10": 2416.73, "ma20": 2394.36, "macd_dif": 0.3813, "macd_dea": -17.0355, "macd_histogram": 34.8336}, {"time": "2026-04-30 00:00:00", "open": 2550.0, "high": 2550.0, "low": 2492.3, "close": 2540.0, "volume": 229, "ma10": 2438.45, "ma20": 2402.45, "macd_dif": 9.098, "macd_dea": -11.8088, "macd_histogram": 41.8136}, {"time": "2026-05-06 00:00:00", "open": 2518.0, "high": 2645.0, "low": 2510.0, "close": 2635.0, "volume": 453, "ma10": 2464.95, "ma20": 2414.69, "macd_dif": 23.402, "macd_dea": -4.7666, "macd_histogram": 56.3372}, {"time": "2026-05-07 00:00:00", "open": 2612.2, "high": 2612.2, "low": 2515.0, "close": 2569.9, "volume": 659, "ma10": 2484.94, "ma20": 2422.45, "macd_dif": 29.149, "macd_dea": 2.0165, "macd_histogram": 54.2649}, {"time": "2026-05-08 00:00:00", "open": 2581.7, "high": 2627.8, "low": 2554.9, "close": 2618.5, "volume": 613, "ma10": 2506.97, "ma20": 2428.97, "macd_dif": 37.1963, "macd_dea": 9.0525, "macd_histogram": 56.2877}, {"time": "2026-05-11 00:00:00", "open": 2619.5, "high": 2710.0, "low": 2560.0, "close": 2671.5, "volume": 639, "ma10": 2531.02, "ma20": 2445.64, "macd_dif": 47.3052, "macd_dea": 16.703, "macd_histogram": 61.2045}, {"time": "2026-05-12 00:00:00", "open": 2688.0, "high": 2720.0, "low": 2661.5, "close": 2710.5, "volume": 300, "ma10": 2558.07, "ma20": 2462.76, "macd_dif": 57.7974, "macd_dea": 24.9219, "macd_histogram": 65.751}, {"time": "2026-05-13 00:00:00", "open": 2710.5, "high": 2793.0, "low": 2710.5, "close": 2789.0, "volume": 579, "ma10": 2594.48, "ma20": 2484.97, "macd_dif": 71.6211, "macd_dea": 34.2617, "macd_histogram": 74.7188}, {"time": "2026-05-14 00:00:00", "open": 2782.0, "high": 2795.5, "low": 2700.0, "close": 2726.0, "volume": 753, "ma10": 2624.08, "ma20": 2502.59, "macd_dif": 76.6099, "macd_dea": 42.7314, "macd_histogram": 67.7571}, {"time": "2026-05-15 00:00:00", "open": 2742.0, "high": 2785.0, "low": 2706.0, "close": 2783.0, "volume": 403, "ma10": 2656.84, "ma20": 2524.59, "macd_dif": 84.1924, "macd_dea": 51.0236, "macd_histogram": 66.3377}, {"time": "2026-05-18 00:00:00", "open": 2865.0, "high": 2865.0, "low": 2791.5, "close": 2843.5, "volume": 448, "ma10": 2688.69, "ma20": 2552.71, "macd_dif": 93.9999, "macd_dea": 59.6188, "macd_histogram": 68.7621}, {"time": "2026-05-19 00:00:00", "open": 2839.5, "high": 2869.0, "low": 2801.0, "close": 2863.0, "volume": 495, "ma10": 2720.99, "ma20": 2579.72, "macd_dif": 102.1682, "macd_dea": 68.1287, "macd_histogram": 68.0789}, {"time": "2026-05-20 00:00:00", "open": 2900.0, "high": 3160.0, "low": 2900.0, "close": 3101.0, "volume": 2588, "ma10": 2767.59, "ma20": 2616.27, "macd_dif": 126.3893, "macd_dea": 79.7808, "macd_histogram": 93.2169}, {"time": "2026-05-21 00:00:00", "open": 3100.0, "high": 3384.0, "low": 3050.0, "close": 3377.5, "volume": 4295, "ma10": 2848.35, "ma20": 2666.64, "macd_dif": 165.9825, "macd_dea": 97.0212, "macd_histogram": 137.9227}, {"time": "2026-05-22 00:00:00", "open": 3377.5, "high": 3462.0, "low": 3328.5, "close": 3389.0, "volume": 5578, "ma10": 2925.4, "ma20": 2716.18, "macd_dif": 196.0287, "macd_dea": 116.8227, "macd_histogram": 158.4121}, {"time": "2026-05-25 00:00:00", "open": 3330.5, "high": 3340.0, "low": 3201.0, "close": 3242.5, "volume": 5913, "ma10": 2982.5, "ma20": 2756.76, "macd_dif": 205.6487, "macd_dea": 134.5879, "macd_histogram": 142.1216}, {"time": "2026-05-26 00:00:00", "open": 3240.0, "high": 3296.5, "low": 3128.0, "close": 3204.0, "volume": 8267, "ma10": 3031.85, "ma20": 2794.96, "macd_dif": 207.7708, "macd_dea": 149.2245, "macd_histogram": 117.0927}, {"time": "2026-05-27 00:00:00", "open": 3244.0, "high": 3300.0, "low": 3208.5, "close": 3283.0, "volume": 6405, "ma10": 3081.25, "ma20": 2837.87, "macd_dif": 213.3677, "macd_dea": 162.0531, "macd_histogram": 102.6293}, {"time": "2026-05-28 00:00:00", "open": 3350.0, "high": 3425.5, "low": 3250.0, "close": 3386.5, "volume": 9227, "ma10": 3147.3, "ma20": 2885.69, "macd_dif": 223.5777, "macd_dea": 174.358, "macd_histogram": 98.4393}, {"time": "2026-05-29 00:00:00", "open": 3375.0, "high": 3606.0, "low": 3375.0, "close": 3599.0, "volume": 14978, "ma10": 3228.9, "ma20": 2942.87, "macd_dif": 245.9806, "macd_dea": 188.6825, "macd_histogram": 114.596}, {"time": "2026-06-01 00:00:00", "open": 3650.0, "high": 3947.5, "low": 3649.5, "close": 3899.0, "volume": 26698, "ma10": 3334.45, "ma20": 3011.57, "macd_dif": 284.6611, "macd_dea": 207.8783, "macd_histogram": 153.5657}, {"time": "2026-06-02 00:00:00", "open": 3910.0, "high": 3986.0, "low": 3611.5, "close": 3667.0, "volume": 27929, "ma10": 3414.85, "ma20": 3067.92, "macd_dif": 293.2153, "macd_dea": 224.9457, "macd_histogram": 136.5392}, {"time": "2026-06-03 00:00:00", "open": 3680.0, "high": 3838.0, "low": 3602.0, "close": 3765.0, "volume": 20721, "ma10": 3481.25, "ma20": 3124.42, "macd_dif": 304.3934, "macd_dea": 240.8352, "macd_histogram": 127.1164}, {"time": "2026-06-04 00:00:00", "open": 3744.0, "high": 3798.0, "low": 3570.0, "close": 3679.5, "volume": 22335, "ma10": 3511.45, "ma20": 3179.9, "macd_dif": 302.8618, "macd_dea": 253.2405, "macd_histogram": 99.2426}, {"time": "2026-06-05 00:00:00", "open": 3660.0, "high": 3736.0, "low": 3602.0, "close": 3658.5, "volume": 14086, "ma10": 3538.4, "ma20": 3231.9, "macd_dif": 296.5352, "macd_dea": 261.8995, "macd_histogram": 69.2716}, {"time": "2026-06-08 00:00:00", "open": 3705.0, "high": 4009.0, "low": 3705.0, "close": 4000.0, "volume": 20785, "ma10": 3614.15, "ma20": 3298.32, "macd_dif": 315.4414, "macd_dea": 272.6079, "macd_histogram": 85.667}, {"time": "2026-06-09 00:00:00", "open": 3900.0, "high": 3989.0, "low": 3780.0, "close": 3960.0, "volume": 21090, "ma10": 3689.75, "ma20": 3360.8, "macd_dif": 323.4682, "macd_dea": 282.7799, "macd_histogram": 81.3766}, {"time": "2026-06-10 00:00:00", "open": 4038.0, "high": 4069.0, "low": 3893.0, "close": 3972.0, "volume": 18911, "ma10": 3758.65, "ma20": 3419.95, "macd_dif": 327.0281, "macd_dea": 291.6295, "macd_histogram": 70.797}, {"time": "2026-06-11 00:00:00", "open": 4046.0, "high": 4096.0, "low": 3863.0, "close": 3938.0, "volume": 16357, "ma10": 3813.8, "ma20": 3480.55, "macd_dif": 323.378, "macd_dea": 297.9792, "macd_histogram": 50.7976}, {"time": "2026-06-12 00:00:00", "open": 3885.0, "high": 3967.0, "low": 3825.0, "close": 3930.5, "volume": 12396, "ma10": 3846.95, "ma20": 3537.93, "macd_dif": 316.2348, "macd_dea": 301.6304, "macd_histogram": 29.2089}, {"time": "2026-06-15 00:00:00", "open": 3856.0, "high": 3888.0, "low": 3683.0, "close": 3845.0, "volume": 26904, "ma10": 3841.55, "ma20": 3588.0, "macd_dif": 300.214, "macd_dea": 301.3471, "macd_histogram": -2.2662}, {"time": "2026-06-16 00:00:00", "open": 3850.0, "high": 3907.5, "low": 3675.0, "close": 3739.5, "volume": 20304, "ma10": 3848.8, "ma20": 3631.82, "macd_dif": 275.8248, "macd_dea": 296.2426, "macd_histogram": -40.8356}, {"time": "2026-06-17 00:00:00", "open": 3699.0, "high": 3759.5, "low": 3650.0, "close": 3748.5, "volume": 16808, "ma10": 3847.15, "ma20": 3664.2, "macd_dif": 254.2912, "macd_dea": 287.8523, "macd_histogram": -67.1224}, {"time": "2026-06-18 00:00:00", "open": 3703.0, "high": 3822.0, "low": 3700.0, "close": 3809.5, "volume": 15025, "ma10": 3860.15, "ma20": 3685.8, "macd_dif": 239.3882, "macd_dea": 278.1595, "macd_histogram": -77.5425}, {"time": "2026-06-22 00:00:00", "open": 3853.0, "high": 3899.0, "low": 3701.0, "close": 3762.5, "volume": 15340, "ma10": 3870.55, "ma20": 3704.47, "macd_dif": 221.2348, "macd_dea": 266.7746, "macd_histogram": -91.0795}, {"time": "2026-06-23 00:00:00", "open": 3740.0, "high": 3790.0, "low": 3652.0, "close": 3780.0, "volume": 20863, "ma10": 3848.55, "ma20": 3731.35, "macd_dif": 205.8869, "macd_dea": 254.597, "macd_histogram": -97.4203}, {"time": "2026-06-24 00:00:00", "open": 3780.0, "high": 3787.5, "low": 3721.0, "close": 3775.0, "volume": 9717, "ma10": 3830.05, "ma20": 3759.9, "macd_dif": 191.117, "macd_dea": 241.901, "macd_histogram": -101.5681}, {"time": "2026-06-25 00:00:00", "open": 3724.0, "high": 3740.0, "low": 3600.0, "close": 3697.5, "volume": 22168, "ma10": 3802.6, "ma20": 3780.62, "macd_dif": 171.1848, "macd_dea": 227.7578, "macd_histogram": -113.146}, {"time": "2026-06-26 00:00:00", "open": 3737.0, "high": 3749.0, "low": 3651.0, "close": 3731.5, "volume": 11188, "ma10": 3781.95, "ma20": 3797.88, "macd_dif": 156.3299, "macd_dea": 213.4722, "macd_histogram": -114.2847}, {"time": "2026-06-29 00:00:00", "open": 3739.0, "high": 3788.0, "low": 3672.0, "close": 3725.0, "volume": 10988, "ma10": 3761.4, "ma20": 3804.18, "macd_dif": 142.3913, "macd_dea": 199.256, "macd_histogram": -113.7294}, {"time": "2026-06-30 00:00:00", "open": 3692.0, "high": 3720.0, "low": 3646.0, "close": 3687.0, "volume": 8929, "ma10": 3745.6, "ma20": 3793.57, "macd_dif": 126.8168, "macd_dea": 184.7682, "macd_histogram": -115.9028}, {"time": "2026-07-01 00:00:00", "open": 3680.0, "high": 3722.0, "low": 3650.0, "close": 3662.0, "volume": 4738, "ma10": 3737.85, "ma20": 3793.32, "macd_dif": 111.175, "macd_dea": 170.0495, "macd_histogram": -117.7491}, {"time": "2026-07-02 00:00:00", "open": 3651.0, "high": 3700.0, "low": 3650.0, "close": 3679.0, "volume": 1907, "ma10": 3730.9, "ma20": 3789.03, "macd_dif": 99.0092, "macd_dea": 155.8415, "macd_histogram": -113.6645}, {"time": "2026-07-03 00:00:00", "open": 3690.0, "high": 3704.0, "low": 3672.5, "close": 3689.5, "volume": 1835, "ma10": 3718.9, "ma20": 3789.53, "macd_dif": 89.1869, "macd_dea": 142.5105, "macd_histogram": -106.6473}]


symbol: OI2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:22.233148
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 9857.0, "high": 9862.0, "low": 9847.0, "close": 9862.0, "volume": 2500, "ma10": 9854.0, "ma20": 9863.65, "macd_dif": -17.8854, "macd_dea": -21.176, "macd_histogram": 6.5813}, {"time": "2026-06-12 11:00:00", "open": 9863.0, "high": 9880.0, "low": 9862.0, "close": 9876.0, "volume": 4451, "ma10": 9857.6, "ma20": 9862.3, "macd_dif": -15.3275, "macd_dea": -20.0063, "macd_histogram": 9.3577}, {"time": "2026-06-12 11:05:00", "open": 9876.0, "high": 9894.0, "low": 9875.0, "close": 9891.0, "volume": 4536, "ma10": 9862.5, "ma20": 9861.3, "macd_dif": -11.9521, "macd_dea": -18.3955, "macd_histogram": 12.8867}, {"time": "2026-06-12 11:10:00", "open": 9875.0, "high": 9893.0, "low": 9874.0, "close": 9879.0, "volume": 2859, "ma10": 9865.3, "ma20": 9860.25, "macd_dif": -10.1287, "macd_dea": -16.7421, "macd_histogram": 13.2268}, {"time": "2026-06-12 11:15:00", "open": 9879.0, "high": 9894.0, "low": 9879.0, "close": 9892.0, "volume": 2393, "ma10": 9869.3, "ma20": 9861.1, "macd_dif": -7.5477, "macd_dea": -14.9032, "macd_histogram": 14.7112}, {"time": "2026-06-12 11:20:00", "open": 9895.0, "high": 9900.0, "low": 9887.0, "close": 9893.0, "volume": 4815, "ma10": 9872.8, "ma20": 9862.05, "macd_dif": -5.3597, "macd_dea": -12.9945, "macd_histogram": 15.2697}, {"time": "2026-06-12 11:25:00", "open": 9894.0, "high": 9900.0, "low": 9888.0, "close": 9898.0, "volume": 2467, "ma10": 9875.7, "ma20": 9863.35, "macd_dif": -3.1855, "macd_dea": -11.0327, "macd_histogram": 15.6944}, {"time": "2026-06-12 11:30:00", "open": 9902.0, "high": 9908.0, "low": 9897.0, "close": 9901.0, "volume": 3409, "ma10": 9880.2, "ma20": 9864.95, "macd_dif": -1.2065, "macd_dea": -9.0675, "macd_histogram": 15.722}, {"time": "2026-06-12 13:35:00", "open": 9884.0, "high": 9884.0, "low": 9872.0, "close": 9881.0, "volume": 5255, "ma10": 9883.0, "ma20": 9866.0, "macd_dif": -1.2376, "macd_dea": -7.5015, "macd_histogram": 12.5277}, {"time": "2026-06-12 13:40:00", "open": 9875.0, "high": 9886.0, "low": 9872.0, "close": 9872.0, "volume": 2624, "ma10": 9884.5, "ma20": 9867.95, "macd_dif": -1.9659, "macd_dea": -6.3944, "macd_histogram": 8.857}, {"time": "2026-06-12 13:45:00", "open": 9872.0, "high": 9872.0, "low": 9851.0, "close": 9861.0, "volume": 5211, "ma10": 9884.4, "ma20": 9869.2, "macd_dif": -3.3916, "macd_dea": -5.7938, "macd_histogram": 4.8045}, {"time": "2026-06-12 13:50:00", "open": 9861.0, "high": 9862.0, "low": 9851.0, "close": 9854.0, "volume": 3497, "ma10": 9882.2, "ma20": 9869.9, "macd_dif": -5.0283, "macd_dea": -5.6407, "macd_histogram": 1.2248}, {"time": "2026-06-12 13:55:00", "open": 9854.0, "high": 9862.0, "low": 9849.0, "close": 9853.0, "volume": 3682, "ma10": 9878.4, "ma20": 9870.45, "macd_dif": -6.3331, "macd_dea": -5.7792, "macd_histogram": -1.1078}, {"time": "2026-06-12 14:00:00", "open": 9851.0, "high": 9860.0, "low": 9850.0, "close": 9857.0, "volume": 1896, "ma10": 9876.2, "ma20": 9870.75, "macd_dif": -6.9641, "macd_dea": -6.0162, "macd_histogram": -1.8959}, {"time": "2026-06-12 14:05:00", "open": 9861.0, "high": 9864.0, "low": 9852.0, "close": 9862.0, "volume": 2033, "ma10": 9873.2, "ma20": 9871.25, "macd_dif": -6.9803, "macd_dea": -6.209, "macd_histogram": -1.5426}, {"time": "2026-06-12 14:10:00", "open": 9862.0, "high": 9869.0, "low": 9859.0, "close": 9867.0, "volume": 2024, "ma10": 9870.6, "ma20": 9871.7, "macd_dif": -6.5146, "macd_dea": -6.2701, "macd_histogram": -0.4889}, {"time": "2026-06-12 14:15:00", "open": 9866.0, "high": 9872.0, "low": 9865.0, "close": 9870.0, "volume": 1387, "ma10": 9867.8, "ma20": 9871.75, "macd_dif": -5.8361, "macd_dea": -6.1833, "macd_histogram": 0.6944}, {"time": "2026-06-12 14:20:00", "open": 9871.0, "high": 9882.0, "low": 9871.0, "close": 9877.0, "volume": 2931, "ma10": 9865.4, "ma20": 9872.8, "macd_dif": -4.6796, "macd_dea": -5.8826, "macd_histogram": 2.4059}, {"time": "2026-06-12 14:25:00", "open": 9877.0, "high": 9882.0, "low": 9870.0, "close": 9871.0, "volume": 2495, "ma10": 9864.4, "ma20": 9873.7, "macd_dif": -4.1989, "macd_dea": -5.5458, "macd_histogram": 2.6939}, {"time": "2026-06-12 14:30:00", "open": 9870.0, "high": 9879.0, "low": 9870.0, "close": 9876.0, "volume": 1038, "ma10": 9864.8, "ma20": 9874.65, "macd_dif": -3.3755, "macd_dea": -5.1118, "macd_histogram": 3.4725}, {"time": "2026-06-12 14:35:00", "open": 9874.0, "high": 9879.0, "low": 9872.0, "close": 9873.0, "volume": 1055, "ma10": 9866.0, "ma20": 9875.2, "macd_dif": -2.9313, "macd_dea": -4.6757, "macd_histogram": 3.4888}, {"time": "2026-06-12 14:40:00", "open": 9865.0, "high": 9874.0, "low": 9860.0, "close": 9866.0, "volume": 2727, "ma10": 9867.2, "ma20": 9874.7, "macd_dif": -3.1082, "macd_dea": -4.3622, "macd_histogram": 2.5079}, {"time": "2026-06-12 14:45:00", "open": 9867.0, "high": 9879.0, "low": 9862.0, "close": 9879.0, "volume": 3028, "ma10": 9869.8, "ma20": 9874.1, "macd_dif": -2.1744, "macd_dea": -3.9246, "macd_histogram": 3.5005}, {"time": "2026-06-12 14:50:00", "open": 9879.0, "high": 9887.0, "low": 9879.0, "close": 9885.0, "volume": 2844, "ma10": 9872.6, "ma20": 9874.4, "macd_dif": -0.9393, "macd_dea": -3.3276, "macd_histogram": 4.7764}, {"time": "2026-06-12 14:55:00", "open": 9885.0, "high": 9886.0, "low": 9870.0, "close": 9871.0, "volume": 964, "ma10": 9873.5, "ma20": 9873.35, "macd_dif": -1.0778, "macd_dea": -2.8776, "macd_histogram": 3.5996}, {"time": "2026-06-12 15:00:00", "open": 9873.0, "high": 9875.0, "low": 9871.0, "close": 9874.0, "volume": 3335, "ma10": 9874.2, "ma20": 9872.4, "macd_dif": -0.9347, "macd_dea": -2.489, "macd_histogram": 3.1086}, {"time": "2026-06-12 21:05:00", "open": 9852.0, "high": 9859.0, "low": 9842.0, "close": 9848.0, "volume": 12029, "ma10": 9872.0, "ma20": 9869.9, "macd_dif": -2.886, "macd_dea": -2.5684, "macd_histogram": -0.6352}, {"time": "2026-06-12 21:10:00", "open": 9848.0, "high": 9857.0, "low": 9847.0, "close": 9854.0, "volume": 3808, "ma10": 9869.7, "ma20": 9867.55, "macd_dif": -3.9033, "macd_dea": -2.8354, "macd_histogram": -2.1358}, {"time": "2026-06-12 21:15:00", "open": 9855.0, "high": 9865.0, "low": 9851.0, "close": 9852.0, "volume": 4017, "ma10": 9867.8, "ma20": 9866.1, "macd_dif": -4.8154, "macd_dea": -3.2314, "macd_histogram": -3.1679}, {"time": "2026-06-12 21:20:00", "open": 9853.0, "high": 9854.0, "low": 9844.0, "close": 9846.0, "volume": 4108, "ma10": 9864.8, "ma20": 9864.8, "macd_dif": -5.9537, "macd_dea": -3.7759, "macd_histogram": -4.3557}, {"time": "2026-06-12 21:25:00", "open": 9844.0, "high": 9851.0, "low": 9836.0, "close": 9850.0, "volume": 5337, "ma10": 9862.5, "ma20": 9864.25, "macd_dif": -6.4586, "macd_dea": -4.3124, "macd_histogram": -4.2925}, {"time": "2026-06-12 21:30:00", "open": 9848.0, "high": 9856.0, "low": 9848.0, "close": 9853.0, "volume": 2039, "ma10": 9861.2, "ma20": 9864.2, "macd_dif": -6.5413, "macd_dea": -4.7582, "macd_histogram": -3.5663}, {"time": "2026-06-12 21:35:00", "open": 9852.0, "high": 9868.0, "low": 9851.0, "close": 9865.0, "volume": 3867, "ma10": 9859.8, "ma20": 9864.8, "macd_dif": -5.5743, "macd_dea": -4.9214, "macd_histogram": -1.3057}, {"time": "2026-06-12 21:40:00", "open": 9865.0, "high": 9871.0, "low": 9860.0, "close": 9868.0, "volume": 2170, "ma10": 9858.1, "ma20": 9865.35, "macd_dif": -4.5138, "macd_dea": -4.8399, "macd_histogram": 0.6522}, {"time": "2026-06-12 21:45:00", "open": 9868.0, "high": 9878.0, "low": 9867.0, "close": 9868.0, "volume": 3332, "ma10": 9857.8, "ma20": 9865.65, "macd_dif": -3.6315, "macd_dea": -4.5982, "macd_histogram": 1.9334}, {"time": "2026-06-12 21:50:00", "open": 9868.0, "high": 9884.0, "low": 9868.0, "close": 9882.0, "volume": 2770, "ma10": 9858.6, "ma20": 9866.4, "macd_dif": -1.782, "macd_dea": -4.035, "macd_histogram": 4.5059}, {"time": "2026-06-12 21:55:00", "open": 9881.0, "high": 9889.0, "low": 9876.0, "close": 9889.0, "volume": 3581, "ma10": 9862.7, "ma20": 9867.35, "macd_dif": 0.2457, "macd_dea": -3.1789, "macd_histogram": 6.8491}, {"time": "2026-06-12 22:00:00", "open": 9889.0, "high": 9899.0, "low": 9889.0, "close": 9890.0, "volume": 4838, "ma10": 9866.3, "ma20": 9868.0, "macd_dif": 1.9113, "macd_dea": -2.1608, "macd_histogram": 8.1443}, {"time": "2026-06-12 22:05:00", "open": 9890.0, "high": 9895.0, "low": 9881.0, "close": 9883.0, "volume": 3492, "ma10": 9869.4, "ma20": 9868.6, "macd_dif": 2.6361, "macd_dea": -1.2014, "macd_histogram": 7.6751}, {"time": "2026-06-12 22:10:00", "open": 9882.0, "high": 9885.0, "low": 9875.0, "close": 9877.0, "volume": 3145, "ma10": 9872.5, "ma20": 9868.65, "macd_dif": 2.6953, "macd_dea": -0.4221, "macd_histogram": 6.2348}, {"time": "2026-06-12 22:15:00", "open": 9877.0, "high": 9878.0, "low": 9871.0, "close": 9872.0, "volume": 2132, "ma10": 9874.7, "ma20": 9868.6, "macd_dif": 2.3121, "macd_dea": 0.1248, "macd_histogram": 4.3747}, {"time": "2026-06-12 22:20:00", "open": 9872.0, "high": 9876.0, "low": 9868.0, "close": 9875.0, "volume": 1908, "ma10": 9876.9, "ma20": 9869.05, "macd_dif": 2.2249, "macd_dea": 0.5448, "macd_histogram": 3.3601}, {"time": "2026-06-12 22:25:00", "open": 9876.0, "high": 9880.0, "low": 9871.0, "close": 9873.0, "volume": 1584, "ma10": 9877.7, "ma20": 9868.75, "macd_dif": 1.9716, "macd_dea": 0.8301, "macd_histogram": 2.2829}, {"time": "2026-06-12 22:30:00", "open": 9873.0, "high": 9876.0, "low": 9869.0, "close": 9873.0, "volume": 1014, "ma10": 9878.2, "ma20": 9868.15, "macd_dif": 1.7507, "macd_dea": 1.0142, "macd_histogram": 1.4729}, {"time": "2026-06-12 22:35:00", "open": 9873.0, "high": 9878.0, "low": 9872.0, "close": 9875.0, "volume": 1119, "ma10": 9878.9, "ma20": 9868.35, "macd_dif": 1.7172, "macd_dea": 1.1548, "macd_histogram": 1.1247}, {"time": "2026-06-12 22:40:00", "open": 9875.0, "high": 9876.0, "low": 9865.0, "close": 9870.0, "volume": 2321, "ma10": 9877.7, "ma20": 9868.15, "macd_dif": 1.2726, "macd_dea": 1.1784, "macd_histogram": 0.1884}, {"time": "2026-06-12 22:45:00", "open": 9870.0, "high": 9877.0, "low": 9870.0, "close": 9875.0, "volume": 907, "ma10": 9876.3, "ma20": 9869.5, "macd_dif": 1.3085, "macd_dea": 1.2044, "macd_histogram": 0.2083}, {"time": "2026-06-12 22:50:00", "open": 9874.0, "high": 9880.0, "low": 9874.0, "close": 9878.0, "volume": 1216, "ma10": 9875.1, "ma20": 9870.7, "macd_dif": 1.5611, "macd_dea": 1.2758, "macd_histogram": 0.5708}, {"time": "2026-06-12 22:55:00", "open": 9878.0, "high": 9881.0, "low": 9868.0, "close": 9870.0, "volume": 2, "ma10": 9873.8, "ma20": 9871.6, "macd_dif": 1.1031, "macd_dea": 1.2412, "macd_histogram": -0.2763}, {"time": "2026-06-12 23:00:00", "open": 9870.0, "high": 9870.0, "low": 9863.0, "close": 9868.0, "volume": 576, "ma10": 9872.9, "ma20": 9872.7, "macd_dif": 0.5721, "macd_dea": 1.1074, "macd_histogram": -1.0706}]


symbol: OI2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:22.233148
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 9966.0, "high": 9983.0, "low": 9961.0, "close": 9975.0, "volume": 10078, "ma10": 9917.1, "ma20": 9905.45, "macd_dif": 7.9169, "macd_dea": -3.9032, "macd_histogram": 23.6403}, {"time": "2026-06-10 22:30:00", "open": 9975.0, "high": 9992.0, "low": 9972.0, "close": 9972.0, "volume": 15294, "ma10": 9926.3, "ma20": 9909.7, "macd_dif": 10.91, "macd_dea": -0.9406, "macd_histogram": 23.7011}, {"time": "2026-06-10 22:45:00", "open": 9973.0, "high": 9977.0, "low": 9961.0, "close": 9968.0, "volume": 10421, "ma10": 9935.2, "ma20": 9913.95, "macd_dif": 12.8116, "macd_dea": 1.8099, "macd_histogram": 22.0034}, {"time": "2026-06-10 23:00:00", "open": 9968.0, "high": 9968.0, "low": 9952.0, "close": 9959.0, "volume": 7971, "ma10": 9943.4, "ma20": 9916.95, "macd_dif": 13.4374, "macd_dea": 4.1354, "macd_histogram": 18.6041}, {"time": "2026-06-11 09:15:00", "open": 9974.0, "high": 9995.0, "low": 9933.0, "close": 9941.0, "volume": 27200, "ma10": 9948.4, "ma20": 9919.25, "macd_dif": 12.3388, "macd_dea": 5.7761, "macd_histogram": 13.1254}, {"time": "2026-06-11 09:30:00", "open": 9939.0, "high": 9944.0, "low": 9927.0, "close": 9930.0, "volume": 11049, "ma10": 9953.1, "ma20": 9920.55, "macd_dif": 10.4599, "macd_dea": 6.7128, "macd_histogram": 7.4941}, {"time": "2026-06-11 09:45:00", "open": 9931.0, "high": 9947.0, "low": 9929.0, "close": 9936.0, "volume": 7904, "ma10": 9953.1, "ma20": 9923.5, "macd_dif": 9.3472, "macd_dea": 7.2397, "macd_histogram": 4.2151}, {"time": "2026-06-11 10:00:00", "open": 9935.0, "high": 9955.0, "low": 9935.0, "close": 9948.0, "volume": 6477, "ma10": 9954.3, "ma20": 9926.15, "macd_dif": 9.3263, "macd_dea": 7.657, "macd_histogram": 3.3385}, {"time": "2026-06-11 10:15:00", "open": 9948.0, "high": 9966.0, "low": 9932.0, "close": 9937.0, "volume": 11564, "ma10": 9953.3, "ma20": 9927.6, "macd_dif": 8.3261, "macd_dea": 7.7908, "macd_histogram": 1.0705}, {"time": "2026-06-11 10:45:00", "open": 9943.0, "high": 9952.0, "low": 9917.0, "close": 9919.0, "volume": 13847, "ma10": 9948.5, "ma20": 9927.35, "macd_dif": 6.0116, "macd_dea": 7.435, "macd_histogram": -2.8467}, {"time": "2026-06-11 11:00:00", "open": 9920.0, "high": 9927.0, "low": 9909.0, "close": 9918.0, "volume": 12345, "ma10": 9942.8, "ma20": 9929.95, "macd_dif": 4.0501, "macd_dea": 6.758, "macd_histogram": -5.4159}, {"time": "2026-06-11 11:15:00", "open": 9918.0, "high": 9946.0, "low": 9916.0, "close": 9940.0, "volume": 8632, "ma10": 9939.6, "ma20": 9932.95, "macd_dif": 4.222, "macd_dea": 6.2508, "macd_histogram": -4.0575}, {"time": "2026-06-11 11:30:00", "open": 9939.0, "high": 9964.0, "low": 9930.0, "close": 9952.0, "volume": 8716, "ma10": 9938.0, "ma20": 9936.6, "macd_dif": 5.2659, "macd_dea": 6.0538, "macd_histogram": -1.5758}, {"time": "2026-06-11 13:45:00", "open": 9944.0, "high": 9952.0, "low": 9933.0, "close": 9934.0, "volume": 8409, "ma10": 9935.5, "ma20": 9939.45, "macd_dif": 4.5879, "macd_dea": 5.7606, "macd_histogram": -2.3455}, {"time": "2026-06-11 14:00:00", "open": 9933.0, "high": 9956.0, "low": 9931.0, "close": 9954.0, "volume": 7490, "ma10": 9936.8, "ma20": 9942.6, "macd_dif": 5.5998, "macd_dea": 5.7285, "macd_histogram": -0.2573}, {"time": "2026-06-11 14:15:00", "open": 9959.0, "high": 9980.0, "low": 9953.0, "close": 9975.0, "volume": 11392, "ma10": 9941.3, "ma20": 9947.2, "macd_dif": 8.0041, "macd_dea": 6.1836, "macd_histogram": 3.6409}, {"time": "2026-06-11 14:30:00", "open": 9977.0, "high": 9979.0, "low": 9958.0, "close": 9959.0, "volume": 7578, "ma10": 9943.6, "ma20": 9948.35, "macd_dif": 8.5201, "macd_dea": 6.6509, "macd_histogram": 3.7385}, {"time": "2026-06-11 14:45:00", "open": 9962.0, "high": 9975.0, "low": 9959.0, "close": 9968.0, "volume": 7419, "ma10": 9945.6, "ma20": 9949.95, "macd_dif": 9.5453, "macd_dea": 7.2298, "macd_histogram": 4.6311}, {"time": "2026-06-11 15:00:00", "open": 9965.0, "high": 9972.0, "low": 9954.0, "close": 9958.0, "volume": 54, "ma10": 9947.7, "ma20": 9950.5, "macd_dif": 9.442, "macd_dea": 7.6722, "macd_histogram": 3.5396}, {"time": "2026-06-11 21:15:00", "open": 9927.0, "high": 9948.0, "low": 9922.0, "close": 9937.0, "volume": 22265, "ma10": 9949.5, "ma20": 9949.0, "macd_dif": 7.5783, "macd_dea": 7.6535, "macd_histogram": -0.1503}, {"time": "2026-06-11 21:30:00", "open": 9938.0, "high": 9956.0, "low": 9933.0, "close": 9955.0, "volume": 7826, "ma10": 9953.2, "ma20": 9948.0, "macd_dif": 7.4676, "macd_dea": 7.6163, "macd_histogram": -0.2973}, {"time": "2026-06-11 21:45:00", "open": 9956.0, "high": 9956.0, "low": 9940.0, "close": 9944.0, "volume": 8401, "ma10": 9953.6, "ma20": 9946.6, "macd_dif": 6.4183, "macd_dea": 7.3767, "macd_histogram": -1.9167}, {"time": "2026-06-11 22:00:00", "open": 9945.0, "high": 9949.0, "low": 9933.0, "close": 9938.0, "volume": 5179, "ma10": 9952.2, "ma20": 9945.1, "macd_dif": 5.0445, "macd_dea": 6.9103, "macd_histogram": -3.7316}, {"time": "2026-06-11 22:15:00", "open": 9938.0, "high": 9951.0, "low": 9935.0, "close": 9942.0, "volume": 6060, "ma10": 9953.0, "ma20": 9944.25, "macd_dif": 4.2297, "macd_dea": 6.3741, "macd_histogram": -4.2889}, {"time": "2026-06-11 22:30:00", "open": 9941.0, "high": 9950.0, "low": 9940.0, "close": 9947.0, "volume": 2900, "ma10": 9952.3, "ma20": 9944.55, "macd_dif": 3.942, "macd_dea": 5.8877, "macd_histogram": -3.8915}, {"time": "2026-06-11 22:45:00", "open": 9947.0, "high": 9960.0, "low": 9945.0, "close": 9954.0, "volume": 5392, "ma10": 9950.2, "ma20": 9945.75, "macd_dif": 4.23, "macd_dea": 5.5562, "macd_histogram": -2.6523}, {"time": "2026-06-11 23:00:00", "open": 9955.0, "high": 9958.0, "low": 9945.0, "close": 9947.0, "volume": 5256, "ma10": 9949.0, "ma20": 9946.3, "macd_dif": 3.8491, "macd_dea": 5.2148, "macd_histogram": -2.7313}, {"time": "2026-06-12 09:15:00", "open": 9880.0, "high": 9948.0, "low": 9870.0, "close": 9900.0, "volume": 30701, "ma10": 9942.2, "ma20": 9943.9, "macd_dif": -0.2425, "macd_dea": 4.1233, "macd_histogram": -8.7316}, {"time": "2026-06-12 09:30:00", "open": 9898.0, "high": 9899.0, "low": 9864.0, "close": 9872.0, "volume": 19675, "ma10": 9933.6, "ma20": 9940.65, "macd_dif": -5.679, "macd_dea": 2.1629, "macd_histogram": -15.6837}, {"time": "2026-06-12 09:45:00", "open": 9873.0, "high": 9877.0, "low": 9820.0, "close": 9833.0, "volume": 30723, "ma10": 9923.2, "ma20": 9936.35, "macd_dif": -12.9848, "macd_dea": -0.8667, "macd_histogram": -24.2362}, {"time": "2026-06-12 10:00:00", "open": 9832.0, "high": 9849.0, "low": 9826.0, "close": 9842.0, "volume": 2299, "ma10": 9911.9, "ma20": 9932.55, "macd_dif": -17.8427, "macd_dea": -4.2619, "macd_histogram": -27.1617}, {"time": "2026-06-12 10:15:00", "open": 9842.0, "high": 9864.0, "low": 9839.0, "close": 9858.0, "volume": 12550, "ma10": 9903.3, "ma20": 9928.45, "macd_dif": -20.1692, "macd_dea": -7.4433, "macd_histogram": -25.4516}, {"time": "2026-06-12 10:45:00", "open": 9859.0, "high": 9877.0, "low": 9850.0, "close": 9853.0, "volume": 9579, "ma10": 9894.8, "ma20": 9923.5, "macd_dif": -22.1609, "macd_dea": -10.3868, "macd_histogram": -23.548}, {"time": "2026-06-12 11:00:00", "open": 9853.0, "high": 9880.0, "low": 9847.0, "close": 9876.0, "volume": 8968, "ma10": 9888.2, "ma20": 9920.6, "macd_dif": -21.634, "macd_dea": -12.6363, "macd_histogram": -17.9955}, {"time": "2026-06-12 11:15:00", "open": 9880.0, "high": 9894.0, "low": 9874.0, "close": 9892.0, "volume": 9819, "ma10": 9882.7, "ma20": 9917.5, "macd_dif": -19.6983, "macd_dea": -14.0487, "macd_histogram": -11.2993}, {"time": "2026-06-12 11:30:00", "open": 9895.0, "high": 9908.0, "low": 9887.0, "close": 9901.0, "volume": 10704, "ma10": 9877.4, "ma20": 9913.8, "macd_dif": -17.2394, "macd_dea": -14.6868, "macd_histogram": -5.1051}, {"time": "2026-06-12 13:45:00", "open": 9884.0, "high": 9886.0, "low": 9851.0, "close": 9861.0, "volume": 13119, "ma10": 9868.8, "ma20": 9908.9, "macd_dif": -18.3072, "macd_dea": -15.4109, "macd_histogram": -5.7926}, {"time": "2026-06-12 14:00:00", "open": 9861.0, "high": 9862.0, "low": 9849.0, "close": 9857.0, "volume": 9147, "ma10": 9864.5, "ma20": 9903.35, "macd_dif": -19.2543, "macd_dea": -16.1796, "macd_histogram": -6.1495}, {"time": "2026-06-12 14:15:00", "open": 9862.0, "high": 9872.0, "low": 9852.0, "close": 9870.0, "volume": 5466, "ma10": 9864.3, "ma20": 9898.95, "macd_dif": -18.7399, "macd_dea": -16.6916, "macd_histogram": -4.0965}, {"time": "2026-06-12 14:30:00", "open": 9871.0, "high": 9882.0, "low": 9870.0, "close": 9876.0, "volume": 6487, "ma10": 9868.6, "ma20": 9895.9, "macd_dif": -17.6447, "macd_dea": -16.8823, "macd_histogram": -1.5248}, {"time": "2026-06-12 14:45:00", "open": 9870.0, "high": 9879.0, "low": 9860.0, "close": 9879.0, "volume": 6827, "ma10": 9872.3, "ma20": 9892.1, "macd_dif": -16.3462, "macd_dea": -16.775, "macd_histogram": 0.8577}, {"time": "2026-06-12 15:00:00", "open": 9879.0, "high": 9887.0, "low": 9874.0, "close": 9874.0, "volume": 3993, "ma10": 9873.9, "ma20": 9888.6, "macd_dif": -15.5414, "macd_dea": -16.5283, "macd_histogram": 1.9738}, {"time": "2026-06-12 21:15:00", "open": 9852.0, "high": 9865.0, "low": 9842.0, "close": 9852.0, "volume": 19869, "ma10": 9873.8, "ma20": 9884.3, "macd_dif": -16.4888, "macd_dea": -16.5204, "macd_histogram": 0.0632}, {"time": "2026-06-12 21:30:00", "open": 9853.0, "high": 9856.0, "low": 9836.0, "close": 9853.0, "volume": 11561, "ma10": 9871.5, "ma20": 9879.85, "macd_dif": -16.9634, "macd_dea": -16.609, "macd_histogram": -0.7087}, {"time": "2026-06-12 21:45:00", "open": 9852.0, "high": 9878.0, "low": 9851.0, "close": 9868.0, "volume": 9380, "ma10": 9869.1, "ma20": 9875.9, "macd_dif": -15.9453, "macd_dea": -16.4763, "macd_histogram": 1.0619}, {"time": "2026-06-12 22:00:00", "open": 9868.0, "high": 9899.0, "low": 9868.0, "close": 9890.0, "volume": 11211, "ma10": 9868.0, "ma20": 9872.7, "macd_dif": -13.211, "macd_dea": -15.8232, "macd_histogram": 5.2245}, {"time": "2026-06-12 22:15:00", "open": 9890.0, "high": 9895.0, "low": 9871.0, "close": 9872.0, "volume": 8815, "ma10": 9869.1, "ma20": 9868.95, "macd_dif": -12.354, "macd_dea": -15.1294, "macd_histogram": 5.5507}, {"time": "2026-06-12 22:30:00", "open": 9872.0, "high": 9880.0, "low": 9868.0, "close": 9873.0, "volume": 4533, "ma10": 9870.7, "ma20": 9867.6, "macd_dif": -11.4621, "macd_dea": -14.3959, "macd_histogram": 5.8677}, {"time": "2026-06-12 22:45:00", "open": 9873.0, "high": 9878.0, "low": 9865.0, "close": 9875.0, "volume": 4347, "ma10": 9871.2, "ma20": 9867.75, "macd_dif": -10.4731, "macd_dea": -13.6113, "macd_histogram": 6.2766}, {"time": "2026-06-12 23:00:00", "open": 9874.0, "high": 9881.0, "low": 9863.0, "close": 9868.0, "volume": 576, "ma10": 9870.4, "ma20": 9869.5, "macd_dif": -10.1373, "macd_dea": -12.9165, "macd_histogram": 5.5585}]


symbol: OI2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:22.233148
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 9961.0, "high": 10036.0, "low": 9955.0, "close": 10013.0, "volume": 48322, "ma10": 10000.2, "ma20": 10018.6, "macd_dif": -41.6991, "macd_dea": -42.803, "macd_histogram": 2.2078}, {"time": "2026-06-08 23:00:00", "open": 10014.0, "high": 10035.0, "low": 10007.0, "close": 10011.0, "volume": 22153, "ma10": 10000.3, "ma20": 10016.75, "macd_dif": -38.7092, "macd_dea": -41.9842, "macd_histogram": 6.5501}, {"time": "2026-06-09 09:30:00", "open": 10007.0, "high": 10011.0, "low": 9912.0, "close": 9920.0, "volume": 67197, "ma10": 9992.1, "ma20": 10012.8, "macd_dif": -43.1848, "macd_dea": -42.2243, "macd_histogram": -1.921}, {"time": "2026-06-09 10:00:00", "open": 9918.0, "high": 9963.0, "low": 9911.0, "close": 9955.0, "volume": 10147, "ma10": 9987.0, "ma20": 10010.45, "macd_dif": -43.4072, "macd_dea": -42.4609, "macd_histogram": -1.8926}, {"time": "2026-06-09 10:45:00", "open": 9950.0, "high": 9956.0, "low": 9920.0, "close": 9934.0, "volume": 18298, "ma10": 9978.6, "ma20": 10006.95, "macd_dif": -44.762, "macd_dea": -42.9211, "macd_histogram": -3.6818}, {"time": "2026-06-09 11:15:00", "open": 9934.0, "high": 9943.0, "low": 9890.0, "close": 9923.0, "volume": 33837, "ma10": 9971.9, "ma20": 10003.6, "macd_dif": -46.1908, "macd_dea": -43.5751, "macd_histogram": -5.2315}, {"time": "2026-06-09 13:45:00", "open": 9916.0, "high": 9927.0, "low": 9870.0, "close": 9894.0, "volume": 31178, "ma10": 9960.1, "ma20": 9995.9, "macd_dif": -49.0973, "macd_dea": -44.6795, "macd_histogram": -8.8355}, {"time": "2026-06-09 14:15:00", "open": 9899.0, "high": 9907.0, "low": 9885.0, "close": 9904.0, "volume": 15785, "ma10": 9949.4, "ma20": 9989.45, "macd_dif": -50.0172, "macd_dea": -45.7471, "macd_histogram": -8.5403}, {"time": "2026-06-09 14:45:00", "open": 9905.0, "high": 9923.0, "low": 9882.0, "close": 9911.0, "volume": 21444, "ma10": 9942.7, "ma20": 9980.95, "macd_dif": -49.6095, "macd_dea": -46.5196, "macd_histogram": -6.1799}, {"time": "2026-06-09 15:00:00", "open": 9913.0, "high": 9916.0, "low": 9903.0, "close": 9910.0, "volume": 3741, "ma10": 9937.5, "ma20": 9970.3, "macd_dif": -48.8045, "macd_dea": -46.9765, "macd_histogram": -3.656}, {"time": "2026-06-09 21:30:00", "open": 9920.0, "high": 9941.0, "low": 9913.0, "close": 9920.0, "volume": 40084, "ma10": 9928.2, "ma20": 9964.2, "macd_dif": -46.8199, "macd_dea": -46.9452, "macd_histogram": 0.2506}, {"time": "2026-06-09 22:00:00", "open": 9921.0, "high": 9933.0, "low": 9908.0, "close": 9927.0, "volume": 16616, "ma10": 9919.8, "ma20": 9960.05, "macd_dif": -44.1731, "macd_dea": -46.3908, "macd_histogram": 4.4354}, {"time": "2026-06-09 22:30:00", "open": 9928.0, "high": 9943.0, "low": 9914.0, "close": 9920.0, "volume": 21209, "ma10": 9919.8, "ma20": 9955.95, "macd_dif": -42.1544, "macd_dea": -45.5435, "macd_histogram": 6.7783}, {"time": "2026-06-09 23:00:00", "open": 9920.0, "high": 9924.0, "low": 9896.0, "close": 9903.0, "volume": 16691, "ma10": 9914.6, "ma20": 9950.8, "macd_dif": -41.4485, "macd_dea": -44.7245, "macd_histogram": 6.5521}, {"time": "2026-06-10 09:30:00", "open": 9910.0, "high": 9931.0, "low": 9876.0, "close": 9883.0, "volume": 30205, "ma10": 9909.5, "ma20": 9944.05, "macd_dif": -42.0185, "macd_dea": -44.1833, "macd_histogram": 4.3296}, {"time": "2026-06-10 10:00:00", "open": 9883.0, "high": 9908.0, "low": 9882.0, "close": 9895.0, "volume": 15815, "ma10": 9906.7, "ma20": 9939.3, "macd_dif": -41.029, "macd_dea": -43.5525, "macd_histogram": 5.0468}, {"time": "2026-06-10 10:45:00", "open": 9894.0, "high": 9908.0, "low": 9871.0, "close": 9877.0, "volume": 3946, "ma10": 9905.0, "ma20": 9932.55, "macd_dif": -41.2221, "macd_dea": -43.0864, "macd_histogram": 3.7285}, {"time": "2026-06-10 11:15:00", "open": 9876.0, "high": 9915.0, "low": 9876.0, "close": 9908.0, "volume": 14196, "ma10": 9905.4, "ma20": 9927.4, "macd_dif": -38.4307, "macd_dea": -42.1552, "macd_histogram": 7.4491}, {"time": "2026-06-10 13:45:00", "open": 9909.0, "high": 9927.0, "low": 9859.0, "close": 9866.0, "volume": 30920, "ma10": 9900.9, "ma20": 9921.8, "macd_dif": -39.1562, "macd_dea": -41.5554, "macd_histogram": 4.7985}, {"time": "2026-06-10 14:15:00", "open": 9866.0, "high": 9890.0, "low": 9862.0, "close": 9879.0, "volume": 15113, "ma10": 9897.8, "ma20": 9917.65, "macd_dif": -38.2413, "macd_dea": -40.8926, "macd_histogram": 5.3026}, {"time": "2026-06-10 14:45:00", "open": 9879.0, "high": 9893.0, "low": 9874.0, "close": 9891.0, "volume": 14238, "ma10": 9894.9, "ma20": 9911.55, "macd_dif": -36.1314, "macd_dea": -39.9404, "macd_histogram": 7.6179}, {"time": "2026-06-10 15:00:00", "open": 9889.0, "high": 9899.0, "low": 9883.0, "close": 9883.0, "volume": 2382, "ma10": 9890.5, "ma20": 9905.15, "macd_dif": -34.7048, "macd_dea": -38.8933, "macd_histogram": 8.3769}, {"time": "2026-06-10 21:30:00", "open": 9898.0, "high": 9940.0, "low": 9898.0, "close": 9936.0, "volume": 38017, "ma10": 9892.1, "ma20": 9905.95, "macd_dif": -28.9637, "macd_dea": -36.9073, "macd_histogram": 15.8873}, {"time": "2026-06-10 22:00:00", "open": 9934.0, "high": 9977.0, "low": 9932.0, "close": 9967.0, "volume": 34438, "ma10": 9898.5, "ma20": 9906.55, "macd_dif": -21.6627, "macd_dea": -33.8584, "macd_histogram": 24.3915}, {"time": "2026-06-10 22:30:00", "open": 9966.0, "high": 9992.0, "low": 9961.0, "close": 9972.0, "volume": 25416, "ma10": 9907.4, "ma20": 9908.45, "macd_dif": -15.2968, "macd_dea": -30.1461, "macd_histogram": 29.6986}, {"time": "2026-06-10 23:00:00", "open": 9973.0, "high": 9977.0, "low": 9952.0, "close": 9959.0, "volume": 18392, "ma10": 9913.8, "ma20": 9910.25, "macd_dif": -11.1719, "macd_dea": -26.3513, "macd_histogram": 30.3586}, {"time": "2026-06-11 09:30:00", "open": 9974.0, "high": 9995.0, "low": 9927.0, "close": 9930.0, "volume": 38276, "ma10": 9919.1, "ma20": 9912.05, "macd_dif": -10.1263, "macd_dea": -23.1063, "macd_histogram": 25.9599}, {"time": "2026-06-11 10:00:00", "open": 9931.0, "high": 9955.0, "low": 9929.0, "close": 9948.0, "volume": 6477, "ma10": 9923.1, "ma20": 9914.25, "macd_dif": -7.7558, "macd_dea": -20.0362, "macd_histogram": 24.5607}, {"time": "2026-06-11 10:45:00", "open": 9948.0, "high": 9966.0, "low": 9917.0, "close": 9919.0, "volume": 25418, "ma10": 9928.4, "ma20": 9914.65, "macd_dif": -8.1236, "macd_dea": -17.6537, "macd_histogram": 19.0602}, {"time": "2026-06-11 11:15:00", "open": 9918.0, "high": 9946.0, "low": 9909.0, "close": 9940.0, "volume": 21000, "ma10": 9934.5, "ma20": 9916.15, "macd_dif": -6.6439, "macd_dea": -15.4517, "macd_histogram": 17.6156}, {"time": "2026-06-11 13:45:00", "open": 9939.0, "high": 9964.0, "low": 9930.0, "close": 9934.0, "volume": 17127, "ma10": 9938.8, "ma20": 9916.85, "macd_dif": -5.8875, "macd_dea": -13.5389, "macd_histogram": 15.3026}, {"time": "2026-06-11 14:15:00", "open": 9936.0, "high": 9980.0, "low": 9931.0, "close": 9975.0, "volume": 18896, "ma10": 9948.0, "ma20": 9919.25, "macd_dif": -1.9572, "macd_dea": -11.2225, "macd_histogram": 18.5307}, {"time": "2026-06-11 14:45:00", "open": 9977.0, "high": 9979.0, "low": 9958.0, "close": 9968.0, "volume": 15002, "ma10": 9951.2, "ma20": 9921.65, "macd_dif": 0.586, "macd_dea": -8.8608, "macd_histogram": 18.8937}, {"time": "2026-06-11 15:00:00", "open": 9965.0, "high": 9972.0, "low": 9954.0, "close": 9958.0, "volume": 54, "ma10": 9950.3, "ma20": 9924.4, "macd_dif": 1.7742, "macd_dea": -6.7338, "macd_histogram": 17.016}, {"time": "2026-06-11 21:30:00", "open": 9927.0, "high": 9956.0, "low": 9922.0, "close": 9955.0, "volume": 30100, "ma10": 9948.6, "ma20": 9928.0, "macd_dif": 2.4455, "macd_dea": -4.898, "macd_histogram": 14.687}, {"time": "2026-06-11 22:00:00", "open": 9956.0, "high": 9956.0, "low": 9933.0, "close": 9938.0, "volume": 13586, "ma10": 9946.5, "ma20": 9930.15, "macd_dif": 1.5875, "macd_dea": -3.6009, "macd_histogram": 10.3768}, {"time": "2026-06-11 22:30:00", "open": 9938.0, "high": 9951.0, "low": 9935.0, "close": 9947.0, "volume": 8972, "ma10": 9948.2, "ma20": 9933.65, "macd_dif": 1.6152, "macd_dea": -2.5577, "macd_histogram": 8.3456}, {"time": "2026-06-11 23:00:00", "open": 9947.0, "high": 9960.0, "low": 9945.0, "close": 9947.0, "volume": 10656, "ma10": 9948.1, "ma20": 9935.6, "macd_dif": 1.6184, "macd_dea": -1.7224, "macd_histogram": 6.6817}, {"time": "2026-06-12 09:30:00", "open": 9880.0, "high": 9948.0, "low": 9864.0, "close": 9872.0, "volume": 50420, "ma10": 9943.4, "ma20": 9935.9, "macd_dif": -4.3804, "macd_dea": -2.254, "macd_histogram": -4.2527}, {"time": "2026-06-12 10:00:00", "open": 9873.0, "high": 9877.0, "low": 9820.0, "close": 9842.0, "volume": 2299, "ma10": 9933.6, "ma20": 9934.05, "macd_dif": -11.4236, "macd_dea": -4.0879, "macd_histogram": -14.6713}, {"time": "2026-06-12 10:45:00", "open": 9842.0, "high": 9877.0, "low": 9839.0, "close": 9853.0, "volume": 22129, "ma10": 9925.5, "ma20": 9932.15, "macd_dif": -15.934, "macd_dea": -6.4572, "macd_histogram": -18.9538}, {"time": "2026-06-12 11:15:00", "open": 9853.0, "high": 9894.0, "low": 9847.0, "close": 9892.0, "volume": 18796, "ma10": 9917.2, "ma20": 9932.6, "macd_dif": -16.1752, "macd_dea": -8.4008, "macd_histogram": -15.5488}, {"time": "2026-06-12 13:45:00", "open": 9892.0, "high": 9908.0, "low": 9851.0, "close": 9861.0, "volume": 24404, "ma10": 9906.5, "ma20": 9928.85, "macd_dif": -18.6527, "macd_dea": -10.4512, "macd_histogram": -16.4031}, {"time": "2026-06-12 14:15:00", "open": 9861.0, "high": 9872.0, "low": 9849.0, "close": 9870.0, "volume": 14646, "ma10": 9897.7, "ma20": 9924.0, "macd_dif": -19.6633, "macd_dea": -12.2936, "macd_histogram": -14.7394}, {"time": "2026-06-12 14:45:00", "open": 9871.0, "high": 9882.0, "low": 9860.0, "close": 9879.0, "volume": 13330, "ma10": 9890.1, "ma20": 9919.35, "macd_dif": -19.513, "macd_dea": -13.7375, "macd_histogram": -11.5511}, {"time": "2026-06-12 15:00:00", "open": 9879.0, "high": 9887.0, "low": 9874.0, "close": 9874.0, "volume": 3993, "ma10": 9883.7, "ma20": 9915.1, "macd_dif": -19.5718, "macd_dea": -14.9043, "macd_histogram": -9.3349}, {"time": "2026-06-12 21:30:00", "open": 9852.0, "high": 9865.0, "low": 9836.0, "close": 9853.0, "volume": 31435, "ma10": 9874.3, "ma20": 9911.25, "macd_dif": -21.07, "macd_dea": -16.1375, "macd_histogram": -9.865}, {"time": "2026-06-12 22:00:00", "open": 9852.0, "high": 9899.0, "low": 9851.0, "close": 9890.0, "volume": 20597, "ma10": 9868.6, "ma20": 9908.35, "macd_dif": -19.0521, "macd_dea": -16.7204, "macd_histogram": -4.6634}, {"time": "2026-06-12 22:30:00", "open": 9890.0, "high": 9895.0, "low": 9868.0, "close": 9873.0, "volume": 13377, "ma10": 9868.7, "ma20": 9906.05, "macd_dif": -18.6102, "macd_dea": -17.0984, "macd_histogram": -3.0236}, {"time": "2026-06-12 23:00:00", "open": 9873.0, "high": 9881.0, "low": 9863.0, "close": 9868.0, "volume": 576, "ma10": 9871.3, "ma20": 9902.45, "macd_dif": -18.4507, "macd_dea": -17.3688, "macd_histogram": -2.1638}]


symbol: OI2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:22.233148
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 9984.0, "high": 10018.0, "low": 9943.0, "close": 9988.0, "volume": 93894, "ma10": 9965.9, "ma20": 9931.7, "macd_dif": 59.7302, "macd_dea": 60.9534, "macd_histogram": -2.4465}, {"time": "2026-06-02 23:00:00", "open": 9989.0, "high": 10012.0, "low": 9971.0, "close": 10003.0, "volume": 41444, "ma10": 9971.6, "ma20": 9937.55, "macd_dif": 59.0505, "macd_dea": 60.5728, "macd_histogram": -3.0447}, {"time": "2026-06-03 10:00:00", "open": 10019.0, "high": 10197.0, "low": 10019.0, "close": 10191.0, "volume": 201771, "ma10": 9996.4, "ma20": 9953.7, "macd_dif": 72.8421, "macd_dea": 63.0267, "macd_histogram": 19.6309}, {"time": "2026-06-03 11:15:00", "open": 10189.0, "high": 10229.0, "low": 10161.0, "close": 10222.0, "volume": 70562, "ma10": 10025.3, "ma20": 9972.4, "macd_dif": 85.2904, "macd_dea": 67.4794, "macd_histogram": 35.622}, {"time": "2026-06-03 14:15:00", "open": 10220.0, "high": 10273.0, "low": 10187.0, "close": 10272.0, "volume": 91795, "ma10": 10058.0, "ma20": 9991.15, "macd_dif": 98.06, "macd_dea": 73.5955, "macd_histogram": 48.9289}, {"time": "2026-06-03 15:00:00", "open": 10272.0, "high": 10360.0, "low": 10259.0, "close": 10353.0, "volume": 30103, "ma10": 10095.4, "ma20": 10013.4, "macd_dif": 113.4086, "macd_dea": 81.5582, "macd_histogram": 63.701}, {"time": "2026-06-03 22:00:00", "open": 10363.0, "high": 10390.0, "low": 10331.0, "close": 10339.0, "volume": 164521, "ma10": 10134.1, "ma20": 10036.1, "macd_dif": 123.0248, "macd_dea": 89.8515, "macd_histogram": 66.3466}, {"time": "2026-06-03 23:00:00", "open": 10339.0, "high": 10415.0, "low": 10339.0, "close": 10375.0, "volume": 102240, "ma10": 10172.6, "ma20": 10059.55, "macd_dif": 132.0285, "macd_dea": 98.2869, "macd_histogram": 67.4833}, {"time": "2026-06-04 10:00:00", "open": 10350.0, "high": 10350.0, "low": 10277.0, "close": 10335.0, "volume": 2660, "ma10": 10206.8, "ma20": 10080.05, "macd_dif": 134.3873, "macd_dea": 105.507, "macd_histogram": 57.7607}, {"time": "2026-06-04 11:15:00", "open": 10317.0, "high": 10333.0, "low": 10262.0, "close": 10280.0, "volume": 2923, "ma10": 10235.8, "ma20": 10098.2, "macd_dif": 130.3164, "macd_dea": 110.4689, "macd_histogram": 39.6951}, {"time": "2026-06-04 14:15:00", "open": 10298.0, "high": 10315.0, "low": 10244.0, "close": 10284.0, "volume": 1738, "ma10": 10265.4, "ma20": 10115.65, "macd_dif": 125.9609, "macd_dea": 113.5673, "macd_histogram": 24.7873}, {"time": "2026-06-04 15:00:00", "open": 10284.0, "high": 10312.0, "low": 10254.0, "close": 10312.0, "volume": 8948, "ma10": 10296.3, "ma20": 10133.95, "macd_dif": 123.3467, "macd_dea": 115.5232, "macd_histogram": 15.6471}, {"time": "2026-06-04 22:00:00", "open": 10288.0, "high": 10351.0, "low": 10246.0, "close": 10252.0, "volume": 356, "ma10": 10302.4, "ma20": 10149.4, "macd_dif": 115.1066, "macd_dea": 115.4398, "macd_histogram": -0.6666}, {"time": "2026-06-04 23:00:00", "open": 10254.0, "high": 10281.0, "low": 10232.0, "close": 10241.0, "volume": 222, "ma10": 10304.3, "ma20": 10164.8, "macd_dif": 106.4613, "macd_dea": 113.6441, "macd_histogram": -14.3656}, {"time": "2026-06-05 10:00:00", "open": 10210.0, "high": 10213.0, "low": 10052.0, "close": 10062.0, "volume": 130, "ma10": 10283.3, "ma20": 10170.65, "macd_dif": 84.1956, "macd_dea": 107.7544, "macd_histogram": -47.1177}, {"time": "2026-06-05 11:15:00", "open": 10062.0, "high": 10107.0, "low": 10029.0, "close": 10048.0, "volume": 11, "ma10": 10252.8, "ma20": 10174.1, "macd_dif": 64.6746, "macd_dea": 99.1385, "macd_histogram": -68.9277}, {"time": "2026-06-05 14:15:00", "open": 10047.0, "high": 10063.0, "low": 9973.0, "close": 10002.0, "volume": 726, "ma10": 10219.1, "ma20": 10176.6, "macd_dif": 44.9738, "macd_dea": 88.3055, "macd_histogram": -86.6634}, {"time": "2026-06-05 15:00:00", "open": 10002.0, "high": 10022.0, "low": 9990.0, "close": 9990.0, "volume": 1374, "ma10": 10180.6, "ma20": 10176.6, "macd_dif": 28.069, "macd_dea": 76.2582, "macd_histogram": -96.3785}, {"time": "2026-06-05 22:00:00", "open": 10002.0, "high": 10054.0, "low": 10000.0, "close": 10033.0, "volume": 129849, "ma10": 10150.4, "ma20": 10178.6, "macd_dif": 17.9347, "macd_dea": 64.5935, "macd_histogram": -93.3176}, {"time": "2026-06-05 23:00:00", "open": 10034.0, "high": 10147.0, "low": 10026.0, "close": 10123.0, "volume": 4818, "ma10": 10134.7, "ma20": 10185.25, "macd_dif": 16.9699, "macd_dea": 55.0688, "macd_histogram": -76.1978}, {"time": "2026-06-08 10:00:00", "open": 10065.0, "high": 10073.0, "low": 10001.0, "close": 10010.0, "volume": 404416, "ma10": 10107.3, "ma20": 10186.35, "macd_dif": 7.0064, "macd_dea": 45.4563, "macd_histogram": -76.8999}, {"time": "2026-06-08 11:15:00", "open": 10018.0, "high": 10032.0, "low": 9994.0, "close": 10006.0, "volume": 33729, "ma10": 10076.7, "ma20": 10186.5, "macd_dif": -1.1988, "macd_dea": 36.1253, "macd_histogram": -74.6481}, {"time": "2026-06-08 14:15:00", "open": 10006.0, "high": 10049.0, "low": 9923.0, "close": 9990.0, "volume": 100968, "ma10": 10050.5, "ma20": 10176.45, "macd_dif": -8.89, "macd_dea": 27.1222, "macd_histogram": -72.0244}, {"time": "2026-06-08 15:00:00", "open": 9991.0, "high": 10027.0, "low": 9989.0, "close": 10011.0, "volume": 40935, "ma10": 10027.5, "ma20": 10165.9, "macd_dif": -13.1393, "macd_dea": 19.0699, "macd_histogram": -64.4185}, {"time": "2026-06-08 22:00:00", "open": 9988.0, "high": 10010.0, "low": 9953.0, "close": 9962.0, "volume": 84653, "ma10": 10017.5, "ma20": 10150.4, "macd_dif": -20.2277, "macd_dea": 11.2104, "macd_histogram": -62.8762}, {"time": "2026-06-08 23:00:00", "open": 9961.0, "high": 10036.0, "low": 9955.0, "close": 10011.0, "volume": 70487, "ma10": 10013.8, "ma20": 10133.3, "macd_dif": -21.6419, "macd_dea": 4.6399, "macd_histogram": -52.5637}, {"time": "2026-06-09 10:00:00", "open": 10007.0, "high": 10011.0, "low": 9911.0, "close": 9955.0, "volume": 10147, "ma10": 10009.1, "ma20": 10114.1, "macd_dif": -26.9705, "macd_dea": -1.6821, "macd_histogram": -50.5767}, {"time": "2026-06-09 11:15:00", "open": 9956.0, "high": 9956.0, "low": 9890.0, "close": 9923.0, "volume": 52145, "ma10": 10002.4, "ma20": 10091.5, "macd_dif": -33.3907, "macd_dea": -8.0239, "macd_histogram": -50.7337}, {"time": "2026-06-09 14:15:00", "open": 9924.0, "high": 9927.0, "low": 9870.0, "close": 9904.0, "volume": 46967, "ma10": 9989.5, "ma20": 10069.95, "macd_dif": -39.5559, "macd_dea": -14.3303, "macd_histogram": -50.4513}, {"time": "2026-06-09 15:00:00", "open": 9905.0, "high": 9923.0, "low": 9882.0, "close": 9910.0, "volume": 25236, "ma10": 9968.2, "ma20": 10051.45, "macd_dif": -43.4568, "macd_dea": -20.1556, "macd_histogram": -46.6024}, {"time": "2026-06-09 22:00:00", "open": 9920.0, "high": 9941.0, "low": 9908.0, "close": 9927.0, "volume": 56722, "ma10": 9959.9, "ma20": 10033.6, "macd_dif": -44.6617, "macd_dea": -25.0568, "macd_histogram": -39.2098}, {"time": "2026-06-09 23:00:00", "open": 9928.0, "high": 9943.0, "low": 9896.0, "close": 9903.0, "volume": 37942, "ma10": 9949.6, "ma20": 10013.15, "macd_dif": -47.0112, "macd_dea": -29.4477, "macd_histogram": -35.1271}, {"time": "2026-06-10 10:00:00", "open": 9910.0, "high": 9931.0, "low": 9876.0, "close": 9895.0, "volume": 46028, "ma10": 9940.1, "ma20": 9995.3, "macd_dif": -48.9545, "macd_dea": -33.349, "macd_histogram": -31.2109}, {"time": "2026-06-10 11:15:00", "open": 9894.0, "high": 9915.0, "low": 9871.0, "close": 9908.0, "volume": 18183, "ma10": 9929.8, "ma20": 9978.65, "macd_dif": -48.8821, "macd_dea": -36.4556, "macd_histogram": -24.8528}, {"time": "2026-06-10 14:15:00", "open": 9909.0, "high": 9927.0, "low": 9859.0, "close": 9879.0, "volume": 46135, "ma10": 9921.5, "ma20": 9969.5, "macd_dif": -50.5817, "macd_dea": -39.2808, "macd_histogram": -22.6016}, {"time": "2026-06-10 15:00:00", "open": 9879.0, "high": 9899.0, "low": 9874.0, "close": 9883.0, "volume": 2382, "ma10": 9908.7, "ma20": 9961.25, "macd_dif": -51.0177, "macd_dea": -41.6282, "macd_histogram": -18.779}, {"time": "2026-06-10 22:00:00", "open": 9898.0, "high": 9977.0, "low": 9898.0, "close": 9967.0, "volume": 72525, "ma10": 9909.9, "ma20": 9959.5, "macd_dif": -44.0771, "macd_dea": -42.118, "macd_histogram": -3.9182}, {"time": "2026-06-10 23:00:00", "open": 9966.0, "high": 9992.0, "low": 9952.0, "close": 9959.0, "volume": 43818, "ma10": 9913.5, "ma20": 9957.95, "macd_dif": -38.7752, "macd_dea": -41.4494, "macd_histogram": 5.3485}, {"time": "2026-06-11 10:00:00", "open": 9974.0, "high": 9995.0, "low": 9927.0, "close": 9948.0, "volume": 6477, "ma10": 9917.9, "ma20": 9953.7, "macd_dif": -35.0569, "macd_dea": -40.1709, "macd_histogram": 10.2281}, {"time": "2026-06-11 11:15:00", "open": 9948.0, "high": 9966.0, "low": 9909.0, "close": 9940.0, "volume": 46431, "ma10": 9920.9, "ma20": 9944.55, "macd_dif": -32.3823, "macd_dea": -38.6132, "macd_histogram": 12.4617}, {"time": "2026-06-11 14:15:00", "open": 9939.0, "high": 9980.0, "low": 9930.0, "close": 9975.0, "volume": 36072, "ma10": 9925.7, "ma20": 9942.8, "macd_dif": -27.1258, "macd_dea": -36.3157, "macd_histogram": 18.3798}, {"time": "2026-06-11 15:00:00", "open": 9975.0, "high": 9979.0, "low": 9957.0, "close": 9958.0, "volume": 54, "ma10": 9931.2, "ma20": 9940.4, "macd_dif": -24.0545, "macd_dea": -33.8635, "macd_histogram": 19.618}, {"time": "2026-06-11 22:00:00", "open": 9927.0, "high": 9956.0, "low": 9922.0, "close": 9938.0, "volume": 43721, "ma10": 9935.5, "ma20": 9937.8, "macd_dif": -22.9695, "macd_dea": -31.6847, "macd_histogram": 17.4304}, {"time": "2026-06-11 23:00:00", "open": 9938.0, "high": 9960.0, "low": 9935.0, "close": 9947.0, "volume": 19628, "ma10": 9939.4, "ma20": 9934.6, "macd_dif": -21.1397, "macd_dea": -29.5757, "macd_histogram": 16.8719}, {"time": "2026-06-12 10:00:00", "open": 9880.0, "high": 9948.0, "low": 9820.0, "close": 9842.0, "volume": 2299, "ma10": 9935.7, "ma20": 9928.6, "macd_dif": -27.8413, "macd_dea": -29.2288, "macd_histogram": 2.775}, {"time": "2026-06-12 11:15:00", "open": 9842.0, "high": 9894.0, "low": 9839.0, "close": 9892.0, "volume": 40925, "ma10": 9936.6, "ma20": 9922.65, "macd_dif": -28.7859, "macd_dea": -29.1402, "macd_histogram": 0.7086}, {"time": "2026-06-12 14:15:00", "open": 9893.0, "high": 9908.0, "low": 9849.0, "close": 9870.0, "volume": 39054, "ma10": 9926.9, "ma20": 9918.4, "macd_dif": -30.953, "macd_dea": -29.5028, "macd_histogram": -2.9004}, {"time": "2026-06-12 15:00:00", "open": 9871.0, "high": 9887.0, "low": 9860.0, "close": 9874.0, "volume": 17389, "ma10": 9918.4, "ma20": 9915.95, "macd_dif": -31.979, "macd_dea": -29.998, "macd_histogram": -3.9619}, {"time": "2026-06-12 22:00:00", "open": 9852.0, "high": 9899.0, "low": 9836.0, "close": 9890.0, "volume": 52051, "ma10": 9912.6, "ma20": 9915.25, "macd_dif": -31.142, "macd_dea": -30.2268, "macd_histogram": -1.8304}, {"time": "2026-06-12 23:00:00", "open": 9890.0, "high": 9895.0, "low": 9863.0, "close": 9868.0, "volume": 576, "ma10": 9905.4, "ma20": 9913.15, "macd_dif": -31.8864, "macd_dea": -30.5587, "macd_histogram": -2.6553}]


symbol: OI2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:22.233148
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 9780.0, "high": 9874.0, "low": 9740.0, "close": 9791.0, "volume": 62519, "ma10": 9734.7, "ma20": 9731.45, "macd_dif": 18.0596, "macd_dea": 8.5662, "macd_histogram": 18.9868}, {"time": "2026-04-01 00:00:00", "open": 9860.0, "high": 9911.0, "low": 9612.0, "close": 9643.0, "volume": 95939, "ma10": 9735.1, "ma20": 9724.08, "macd_dif": 8.9914, "macd_dea": 8.6512, "macd_histogram": 0.6804}, {"time": "2026-04-02 00:00:00", "open": 9660.0, "high": 9795.0, "low": 9642.0, "close": 9750.0, "volume": 53861, "ma10": 9739.3, "ma20": 9726.08, "macd_dif": 10.3199, "macd_dea": 8.985, "macd_histogram": 2.6699}, {"time": "2026-04-03 00:00:00", "open": 9818.0, "high": 9826.0, "low": 9677.0, "close": 9693.0, "volume": 49234, "ma10": 9734.3, "ma20": 9723.71, "macd_dif": 6.6961, "macd_dea": 8.5272, "macd_histogram": -3.6621}, {"time": "2026-04-07 00:00:00", "open": 9708.0, "high": 9780.0, "low": 9680.0, "close": 9709.0, "volume": 58666, "ma10": 9722.1, "ma20": 9722.73, "macd_dif": 5.057, "macd_dea": 7.8332, "macd_histogram": -5.5522}, {"time": "2026-04-08 00:00:00", "open": 9680.0, "high": 9706.0, "low": 9130.0, "close": 9409.0, "volume": 99838, "ma10": 9692.5, "ma20": 9703.12, "macd_dif": -20.2164, "macd_dea": 2.2233, "macd_histogram": -44.8793}, {"time": "2026-04-09 00:00:00", "open": 9395.0, "high": 9479.0, "low": 9360.0, "close": 9425.0, "volume": 67466, "ma10": 9673.1, "ma20": 9686.76, "macd_dif": -38.5108, "macd_dea": -5.9236, "macd_histogram": -65.1745}, {"time": "2026-04-10 00:00:00", "open": 9445.0, "high": 9520.0, "low": 9430.0, "close": 9440.0, "volume": 72765, "ma10": 9643.3, "ma20": 9673.06, "macd_dif": -51.2086, "macd_dea": -14.9806, "macd_histogram": -72.456}, {"time": "2026-04-13 00:00:00", "open": 9418.0, "high": 9494.0, "low": 9381.0, "close": 9415.0, "volume": 103436, "ma10": 9606.8, "ma20": 9659.47, "macd_dif": -62.5677, "macd_dea": -24.498, "macd_histogram": -76.1394}, {"time": "2026-04-14 00:00:00", "open": 9415.0, "high": 9432.0, "low": 9360.0, "close": 9414.0, "volume": 96820, "ma10": 9568.9, "ma20": 9647.2, "macd_dif": -70.834, "macd_dea": -33.7652, "macd_histogram": -74.1377}, {"time": "2026-04-15 00:00:00", "open": 9417.0, "high": 9424.0, "low": 9317.0, "close": 9414.0, "volume": 167887, "ma10": 9531.2, "ma20": 9632.95, "macd_dif": -76.5033, "macd_dea": -42.3128, "macd_histogram": -68.3809}, {"time": "2026-04-16 00:00:00", "open": 9430.0, "high": 9438.0, "low": 9355.0, "close": 9403.0, "volume": 127324, "ma10": 9507.2, "ma20": 9621.15, "macd_dif": -80.9507, "macd_dea": -50.0404, "macd_histogram": -61.8206}, {"time": "2026-04-17 00:00:00", "open": 9422.0, "high": 9490.0, "low": 9402.0, "close": 9460.0, "volume": 150149, "ma10": 9478.2, "ma20": 9608.75, "macd_dif": -78.9656, "macd_dea": -55.8254, "macd_histogram": -46.2803}, {"time": "2026-04-20 00:00:00", "open": 9360.0, "high": 9528.0, "low": 9346.0, "close": 9514.0, "volume": 185530, "ma10": 9460.3, "ma20": 9597.3, "macd_dif": -72.2027, "macd_dea": -59.1009, "macd_histogram": -26.2036}, {"time": "2026-04-21 00:00:00", "open": 9500.0, "high": 9630.0, "low": 9470.0, "close": 9581.0, "volume": 187726, "ma10": 9447.5, "ma20": 9584.8, "macd_dif": -60.7366, "macd_dea": -59.428, "macd_histogram": -2.6172}, {"time": "2026-04-22 00:00:00", "open": 9587.0, "high": 9682.0, "low": 9583.0, "close": 9662.0, "volume": 164003, "ma10": 9472.8, "ma20": 9582.65, "macd_dif": -44.5995, "macd_dea": -56.4623, "macd_histogram": 23.7256}, {"time": "2026-04-23 00:00:00", "open": 9671.0, "high": 9720.0, "low": 9613.0, "close": 9648.0, "volume": 155579, "ma10": 9495.1, "ma20": 9584.1, "macd_dif": -32.565, "macd_dea": -51.6829, "macd_histogram": 38.2357}, {"time": "2026-04-24 00:00:00", "open": 9640.0, "high": 9776.0, "low": 9638.0, "close": 9697.0, "volume": 256870, "ma10": 9520.8, "ma20": 9582.05, "macd_dif": -18.8564, "macd_dea": -45.1176, "macd_histogram": 52.5224}, {"time": "2026-04-27 00:00:00", "open": 9705.0, "high": 9760.0, "low": 9684.0, "close": 9715.0, "volume": 148292, "ma10": 9550.8, "ma20": 9578.8, "macd_dif": -6.4652, "macd_dea": -37.3871, "macd_histogram": 61.8438}, {"time": "2026-04-28 00:00:00", "open": 9701.0, "high": 9800.0, "low": 9667.0, "close": 9780.0, "volume": 182809, "ma10": 9587.4, "ma20": 9578.15, "macd_dif": 8.5019, "macd_dea": -28.2093, "macd_histogram": 73.4223}, {"time": "2026-04-29 00:00:00", "open": 9799.0, "high": 9905.0, "low": 9744.0, "close": 9900.0, "volume": 213728, "ma10": 9636.0, "ma20": 9583.6, "macd_dif": 29.704, "macd_dea": -16.6266, "macd_histogram": 92.6612}, {"time": "2026-04-30 00:00:00", "open": 9924.0, "high": 9949.0, "low": 9884.0, "close": 9913.0, "volume": 192448, "ma10": 9687.0, "ma20": 9597.1, "macd_dif": 47.0138, "macd_dea": -3.8985, "macd_histogram": 101.8247}, {"time": "2026-05-06 00:00:00", "open": 9977.0, "high": 10030.0, "low": 9884.0, "close": 9935.0, "volume": 135131, "ma10": 9734.5, "ma20": 9606.35, "macd_dif": 61.7949, "macd_dea": 9.2401, "macd_histogram": 105.1095}, {"time": "2026-05-07 00:00:00", "open": 9872.0, "high": 9927.0, "low": 9815.0, "close": 9882.0, "volume": 158226, "ma10": 9771.3, "ma20": 9615.8, "macd_dif": 68.4434, "macd_dea": 21.0808, "macd_histogram": 94.7252}, {"time": "2026-05-08 00:00:00", "open": 9845.0, "high": 9845.0, "low": 9738.0, "close": 9755.0, "volume": 205650, "ma10": 9788.7, "ma20": 9618.1, "macd_dif": 62.7413, "macd_dea": 29.4129, "macd_histogram": 66.6567}, {"time": "2026-05-11 00:00:00", "open": 9730.0, "high": 9812.0, "low": 9714.0, "close": 9757.0, "volume": 166665, "ma10": 9798.2, "ma20": 9635.5, "macd_dif": 57.7183, "macd_dea": 35.074, "macd_histogram": 45.2887}, {"time": "2026-05-12 00:00:00", "open": 9739.0, "high": 9806.0, "low": 9656.0, "close": 9694.0, "volume": 197909, "ma10": 9802.8, "ma20": 9648.95, "macd_dif": 48.0996, "macd_dea": 37.6791, "macd_histogram": 20.841}, {"time": "2026-05-13 00:00:00", "open": 9700.0, "high": 9730.0, "low": 9650.0, "close": 9665.0, "volume": 145546, "ma10": 9799.6, "ma20": 9660.2, "macd_dif": 37.702, "macd_dea": 37.6837, "macd_histogram": 0.0366}, {"time": "2026-05-14 00:00:00", "open": 9682.0, "high": 9766.0, "low": 9676.0, "close": 9681.0, "volume": 206059, "ma10": 9796.2, "ma20": 9673.5, "macd_dif": 30.4024, "macd_dea": 36.2274, "macd_histogram": -11.65}, {"time": "2026-05-15 00:00:00", "open": 9661.0, "high": 9676.0, "low": 9530.0, "close": 9537.0, "volume": 225717, "ma10": 9771.9, "ma20": 9679.65, "macd_dif": 12.8498, "macd_dea": 31.5519, "macd_histogram": -37.4042}, {"time": "2026-05-18 00:00:00", "open": 9527.0, "high": 9583.0, "low": 9496.0, "close": 9577.0, "volume": 180084, "ma10": 9739.6, "ma20": 9687.8, "macd_dif": 2.1421, "macd_dea": 25.6699, "macd_histogram": -47.0556}, {"time": "2026-05-19 00:00:00", "open": 9577.0, "high": 9799.0, "low": 9536.0, "close": 9789.0, "volume": 258441, "ma10": 9727.2, "ma20": 9707.1, "macd_dif": 10.6402, "macd_dea": 22.664, "macd_histogram": -24.0476}, {"time": "2026-05-20 00:00:00", "open": 9777.0, "high": 9889.0, "low": 9745.0, "close": 9864.0, "volume": 294767, "ma10": 9720.1, "ma20": 9727.3, "macd_dif": 23.1599, "macd_dea": 22.7632, "macd_histogram": 0.7935}, {"time": "2026-05-21 00:00:00", "open": 9839.0, "high": 9843.0, "low": 9714.0, "close": 9726.0, "volume": 227020, "ma10": 9704.5, "ma20": 9737.9, "macd_dif": 21.6963, "macd_dea": 22.5498, "macd_histogram": -1.707}, {"time": "2026-05-22 00:00:00", "open": 9723.0, "high": 9742.0, "low": 9618.0, "close": 9625.0, "volume": 199188, "ma10": 9691.5, "ma20": 9740.1, "macd_dif": 12.2454, "macd_dea": 20.4889, "macd_histogram": -16.4871}, {"time": "2026-05-25 00:00:00", "open": 9621.0, "high": 9690.0, "low": 9594.0, "close": 9625.0, "volume": 181451, "ma10": 9678.3, "ma20": 9738.25, "macd_dif": 4.7013, "macd_dea": 17.3314, "macd_histogram": -25.2602}, {"time": "2026-05-26 00:00:00", "open": 9650.0, "high": 9676.0, "low": 9603.0, "close": 9626.0, "volume": 157778, "ma10": 9671.5, "ma20": 9737.15, "macd_dif": -1.1832, "macd_dea": 13.6285, "macd_histogram": -29.6233}, {"time": "2026-05-27 00:00:00", "open": 9642.0, "high": 9730.0, "low": 9622.0, "close": 9672.0, "volume": 184041, "ma10": 9672.2, "ma20": 9735.9, "macd_dif": -2.1105, "macd_dea": 10.4807, "macd_histogram": -25.1823}, {"time": "2026-05-28 00:00:00", "open": 9652.0, "high": 9900.0, "low": 9650.0, "close": 9886.0, "volume": 344806, "ma10": 9692.7, "ma20": 9744.45, "macd_dif": 14.2583, "macd_dea": 11.2362, "macd_histogram": 6.0441}, {"time": "2026-05-29 00:00:00", "open": 9886.0, "high": 9925.0, "low": 9833.0, "close": 9906.0, "volume": 299304, "ma10": 9729.6, "ma20": 9750.75, "macd_dif": 28.5157, "macd_dea": 14.6921, "macd_histogram": 27.6472}, {"time": "2026-06-01 00:00:00", "open": 9930.0, "high": 9979.0, "low": 9890.0, "close": 9933.0, "volume": 246429, "ma10": 9765.2, "ma20": 9752.4, "macd_dif": 41.515, "macd_dea": 20.0567, "macd_histogram": 42.9166}, {"time": "2026-06-02 00:00:00", "open": 9916.0, "high": 10010.0, "low": 9897.0, "close": 9990.0, "volume": 322381, "ma10": 9785.3, "ma20": 9756.25, "macd_dif": 55.7735, "macd_dea": 27.2, "macd_histogram": 57.1469}, {"time": "2026-06-03 00:00:00", "open": 9980.0, "high": 10362.0, "low": 9942.0, "close": 10353.0, "volume": 660813, "ma10": 9834.2, "ma20": 9777.15, "macd_dif": 95.2664, "macd_dea": 40.8133, "macd_histogram": 108.9061}, {"time": "2026-06-04 00:00:00", "open": 10364.0, "high": 10416.0, "low": 10230.0, "close": 10312.0, "volume": 638085, "ma10": 9892.8, "ma20": 9798.65, "macd_dif": 121.8518, "macd_dea": 57.021, "macd_histogram": 129.6615}, {"time": "2026-06-05 00:00:00", "open": 10283.0, "high": 10352.0, "low": 9970.0, "close": 9990.0, "volume": 760812, "ma10": 9929.3, "ma20": 9810.4, "macd_dif": 115.6055, "macd_dea": 68.7379, "macd_histogram": 93.7353}, {"time": "2026-06-08 00:00:00", "open": 10000.0, "high": 10148.0, "low": 9923.0, "close": 10011.0, "volume": 606775, "ma10": 9967.9, "ma20": 9823.1, "macd_dif": 111.0696, "macd_dea": 77.2042, "macd_histogram": 67.7306}, {"time": "2026-06-09 00:00:00", "open": 9985.0, "high": 10037.0, "low": 9870.0, "close": 9910.0, "volume": 380268, "ma10": 9996.3, "ma20": 9833.9, "macd_dif": 98.193, "macd_dea": 81.402, "macd_histogram": 33.582}, {"time": "2026-06-10 00:00:00", "open": 9930.0, "high": 9947.0, "low": 9856.0, "close": 9883.0, "volume": 243483, "ma10": 10017.4, "ma20": 9844.8, "macd_dif": 84.8316, "macd_dea": 82.0879, "macd_histogram": 5.4875}, {"time": "2026-06-11 00:00:00", "open": 9883.0, "high": 9996.0, "low": 9881.0, "close": 9958.0, "volume": 277383, "ma10": 10024.6, "ma20": 9858.65, "macd_dif": 79.3795, "macd_dea": 81.5462, "macd_histogram": -4.3334}, {"time": "2026-06-12 00:00:00", "open": 9924.0, "high": 9960.0, "low": 9820.0, "close": 9874.0, "volume": 260323, "ma10": 10021.4, "ma20": 9875.5, "macd_dif": 67.5025, "macd_dea": 78.7375, "macd_histogram": -22.47}]


symbol: LU2608
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:10.513652
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 3900.0, "high": 3909.0, "low": 3819.0, "close": 3838.0, "volume": 8623, "ma10": 3940.3, "ma20": 3953.65, "macd_dif": -73.9408, "macd_dea": -78.8645, "macd_histogram": 9.8474}, {"time": "2026-06-23 15:00:00", "open": 3838.0, "high": 3843.0, "low": 3800.0, "close": 3823.0, "volume": 2648, "ma10": 3927.2, "ma20": 3946.8, "macd_dif": -77.4361, "macd_dea": -78.5788, "macd_histogram": 2.2854}, {"time": "2026-06-23 22:00:00", "open": 3888.0, "high": 3916.0, "low": 3879.0, "close": 3905.0, "volume": 12244, "ma10": 3916.2, "ma20": 3946.35, "macd_dif": -72.7508, "macd_dea": -77.4132, "macd_histogram": 9.3248}, {"time": "2026-06-23 23:00:00", "open": 3905.0, "high": 3945.0, "low": 3885.0, "close": 3920.0, "volume": 1209, "ma10": 3909.6, "ma20": 3947.4, "macd_dif": -67.0544, "macd_dea": -75.3414, "macd_histogram": 16.5741}, {"time": "2026-06-24 10:00:00", "open": 3912.0, "high": 3936.0, "low": 3874.0, "close": 3920.0, "volume": 5897, "ma10": 3904.9, "ma20": 3945.45, "macd_dif": -61.8272, "macd_dea": -72.6386, "macd_histogram": 21.6228}, {"time": "2026-06-24 11:15:00", "open": 3926.0, "high": 3926.0, "low": 3890.0, "close": 3909.0, "volume": 3185, "ma10": 3899.5, "ma20": 3943.15, "macd_dif": -57.9047, "macd_dea": -69.6918, "macd_histogram": 23.5742}, {"time": "2026-06-24 14:15:00", "open": 3909.0, "high": 3954.0, "low": 3895.0, "close": 3934.0, "volume": 5476, "ma10": 3901.4, "ma20": 3938.25, "macd_dif": -52.1774, "macd_dea": -66.1889, "macd_histogram": 28.0231}, {"time": "2026-06-24 15:00:00", "open": 3934.0, "high": 3935.0, "low": 3870.0, "close": 3883.0, "volume": 3676, "ma10": 3896.0, "ma20": 3930.9, "macd_dif": -51.1639, "macd_dea": -63.1839, "macd_histogram": 24.04}, {"time": "2026-06-24 22:00:00", "open": 3797.0, "high": 3825.0, "low": 3768.0, "close": 3781.0, "volume": 19671, "ma10": 3881.3, "ma20": 3920.35, "macd_dif": -57.9236, "macd_dea": -62.1319, "macd_histogram": 8.4165}, {"time": "2026-06-24 23:00:00", "open": 3788.0, "high": 3833.0, "low": 3778.0, "close": 3801.0, "volume": 3543, "ma10": 3871.4, "ma20": 3910.3, "macd_dif": -60.9641, "macd_dea": -61.8983, "macd_histogram": 1.8685}, {"time": "2026-06-25 10:00:00", "open": 3793.0, "high": 3801.0, "low": 3697.0, "close": 3728.0, "volume": 13978, "ma10": 3860.4, "ma20": 3900.35, "macd_dif": -68.4748, "macd_dea": -63.2136, "macd_histogram": -10.5225}, {"time": "2026-06-25 11:15:00", "open": 3728.0, "high": 3769.0, "low": 3711.0, "close": 3747.0, "volume": 9402, "ma10": 3852.8, "ma20": 3890.0, "macd_dif": -72.0633, "macd_dea": -64.9836, "macd_histogram": -14.1596}, {"time": "2026-06-25 14:15:00", "open": 3745.0, "high": 3788.0, "low": 3740.0, "close": 3788.0, "volume": 1161, "ma10": 3841.1, "ma20": 3878.65, "macd_dif": -70.7829, "macd_dea": -66.1434, "macd_histogram": -9.279}, {"time": "2026-06-25 15:00:00", "open": 3787.0, "high": 3809.0, "low": 3766.0, "close": 3770.0, "volume": 6, "ma10": 3826.1, "ma20": 3867.85, "macd_dif": -70.409, "macd_dea": -66.9966, "macd_histogram": -6.825}, {"time": "2026-06-25 22:00:00", "open": 3799.0, "high": 3857.0, "low": 3775.0, "close": 3857.0, "volume": 21141, "ma10": 3819.8, "ma20": 3862.35, "macd_dif": -62.3735, "macd_dea": -66.072, "macd_histogram": 7.3968}, {"time": "2026-06-25 23:00:00", "open": 3856.0, "high": 3892.0, "low": 3841.0, "close": 3873.0, "volume": 8421, "ma10": 3816.2, "ma20": 3857.85, "macd_dif": -54.0908, "macd_dea": -63.6757, "macd_histogram": 19.1699}, {"time": "2026-06-26 10:00:00", "open": 3908.0, "high": 3914.0, "low": 3858.0, "close": 3862.0, "volume": 14167, "ma10": 3809.0, "ma20": 3855.2, "macd_dif": -47.8625, "macd_dea": -60.5131, "macd_histogram": 25.3012}, {"time": "2026-06-26 11:15:00", "open": 3862.0, "high": 3874.0, "low": 3849.0, "close": 3855.0, "volume": 7344, "ma10": 3806.2, "ma20": 3851.1, "macd_dif": -42.9957, "macd_dea": -57.0096, "macd_histogram": 28.0277}, {"time": "2026-06-26 14:15:00", "open": 3855.0, "high": 3908.0, "low": 3840.0, "close": 3878.0, "volume": 10716, "ma10": 3815.9, "ma20": 3848.6, "macd_dif": -36.858, "macd_dea": -52.9793, "macd_histogram": 32.2425}, {"time": "2026-06-26 15:00:00", "open": 3878.0, "high": 3887.0, "low": 3837.0, "close": 3847.0, "volume": 6728, "ma10": 3820.5, "ma20": 3845.95, "macd_dif": -34.1022, "macd_dea": -49.2039, "macd_histogram": 30.2034}, {"time": "2026-06-26 22:00:00", "open": 3800.0, "high": 3863.0, "low": 3785.0, "close": 3835.0, "volume": 20248, "ma10": 3831.2, "ma20": 3845.8, "macd_dif": -32.5117, "macd_dea": -45.8654, "macd_histogram": 26.7075}, {"time": "2026-06-26 23:00:00", "open": 3835.0, "high": 3843.0, "low": 3809.0, "close": 3828.0, "volume": 9, "ma10": 3839.3, "ma20": 3846.05, "macd_dif": -31.4534, "macd_dea": -42.983, "macd_histogram": 23.0592}, {"time": "2026-06-29 10:00:00", "open": 3840.0, "high": 3880.0, "low": 3836.0, "close": 3847.0, "volume": 19118, "ma10": 3845.2, "ma20": 3843.15, "macd_dif": -28.7502, "macd_dea": -40.1365, "macd_histogram": 22.7725}, {"time": "2026-06-29 11:15:00", "open": 3850.0, "high": 3875.0, "low": 3836.0, "close": 3857.0, "volume": 19, "ma10": 3853.9, "ma20": 3840.0, "macd_dif": -25.507, "macd_dea": -37.2106, "macd_histogram": 23.4072}, {"time": "2026-06-29 14:15:00", "open": 3857.0, "high": 3864.0, "low": 3809.0, "close": 3859.0, "volume": 2, "ma10": 3854.1, "ma20": 3836.95, "macd_dif": -22.5157, "macd_dea": -34.2716, "macd_histogram": 23.5117}, {"time": "2026-06-29 15:00:00", "open": 3859.0, "high": 3903.0, "low": 3855.0, "close": 3892.0, "volume": 17, "ma10": 3856.0, "ma20": 3836.1, "macd_dif": -17.2831, "macd_dea": -30.8739, "macd_histogram": 27.1816}, {"time": "2026-06-29 22:00:00", "open": 3894.0, "high": 3923.0, "low": 3883.0, "close": 3907.0, "volume": 15661, "ma10": 3860.5, "ma20": 3834.75, "macd_dif": -11.7899, "macd_dea": -27.0571, "macd_histogram": 30.5343}, {"time": "2026-06-29 23:00:00", "open": 3908.0, "high": 3941.0, "low": 3901.0, "close": 3924.0, "volume": 5030, "ma10": 3867.4, "ma20": 3836.8, "macd_dif": -5.9957, "macd_dea": -22.8448, "macd_histogram": 33.6983}, {"time": "2026-06-30 10:00:00", "open": 3904.0, "high": 3921.0, "low": 3879.0, "close": 3906.0, "volume": 9656, "ma10": 3870.2, "ma20": 3843.05, "macd_dif": -2.8236, "macd_dea": -18.8406, "macd_histogram": 32.034}, {"time": "2026-06-30 11:15:00", "open": 3908.0, "high": 3955.0, "low": 3894.0, "close": 3938.0, "volume": 909, "ma10": 3879.3, "ma20": 3849.9, "macd_dif": 2.2465, "macd_dea": -14.6232, "macd_histogram": 33.7394}, {"time": "2026-06-30 14:15:00", "open": 3939.0, "high": 3942.0, "low": 3881.0, "close": 3904.0, "volume": 11213, "ma10": 3886.2, "ma20": 3858.7, "macd_dif": 3.481, "macd_dea": -11.0023, "macd_histogram": 28.9667}, {"time": "2026-06-30 15:00:00", "open": 3904.0, "high": 3919.0, "low": 3890.0, "close": 3910.0, "volume": 32, "ma10": 3894.4, "ma20": 3866.85, "macd_dif": 4.8872, "macd_dea": -7.8244, "macd_histogram": 25.4232}, {"time": "2026-06-30 22:00:00", "open": 3949.0, "high": 4012.0, "low": 3949.0, "close": 3972.0, "volume": 22581, "ma10": 3906.9, "ma20": 3876.05, "macd_dif": 10.879, "macd_dea": -4.0837, "macd_histogram": 29.9255}, {"time": "2026-06-30 23:00:00", "open": 3972.0, "high": 3975.0, "low": 3936.0, "close": 3944.0, "volume": 3298, "ma10": 3915.6, "ma20": 3884.75, "macd_dif": 13.2159, "macd_dea": -0.6238, "macd_histogram": 27.6794}, {"time": "2026-07-01 10:00:00", "open": 3935.0, "high": 3944.0, "low": 3863.0, "close": 3872.0, "volume": 14179, "ma10": 3916.9, "ma20": 3885.5, "macd_dif": 9.1526, "macd_dea": 1.3315, "macd_histogram": 15.6422}, {"time": "2026-07-01 11:15:00", "open": 3873.0, "high": 3901.0, "low": 3862.0, "close": 3878.0, "volume": 12594, "ma10": 3915.5, "ma20": 3885.75, "macd_dif": 6.3434, "macd_dea": 2.3339, "macd_histogram": 8.0191}, {"time": "2026-07-01 14:15:00", "open": 3884.0, "high": 3892.0, "low": 3863.0, "close": 3865.0, "volume": 1167, "ma10": 3911.3, "ma20": 3885.9, "macd_dif": 3.0332, "macd_dea": 2.4737, "macd_histogram": 1.1189}, {"time": "2026-07-01 15:00:00", "open": 3866.0, "high": 3891.0, "low": 3851.0, "close": 3891.0, "volume": 49, "ma10": 3908.0, "ma20": 3887.7, "macd_dif": 2.4792, "macd_dea": 2.4748, "macd_histogram": 0.0087}, {"time": "2026-07-01 22:00:00", "open": 3851.0, "high": 3904.0, "low": 3850.0, "close": 3895.0, "volume": 2, "ma10": 3906.9, "ma20": 3888.55, "macd_dif": 2.336, "macd_dea": 2.447, "macd_histogram": -0.2221}, {"time": "2026-07-01 23:00:00", "open": 3894.0, "high": 3896.0, "low": 3855.0, "close": 3863.0, "volume": 70, "ma10": 3899.4, "ma20": 3889.35, "macd_dif": -0.3556, "macd_dea": 1.8865, "macd_histogram": -4.4842}, {"time": "2026-07-02 10:00:00", "open": 3844.0, "high": 3857.0, "low": 3825.0, "close": 3846.0, "volume": 76, "ma10": 3893.6, "ma20": 3889.9, "macd_dif": -3.8164, "macd_dea": 0.7459, "macd_histogram": -9.1246}, {"time": "2026-07-02 11:15:00", "open": 3840.0, "high": 3861.0, "low": 3840.0, "close": 3854.0, "volume": 403, "ma10": 3888.0, "ma20": 3891.2, "macd_dif": -5.8462, "macd_dea": -0.5725, "macd_histogram": -10.5474}, {"time": "2026-07-02 14:15:00", "open": 3852.0, "high": 3865.0, "low": 3842.0, "close": 3854.0, "volume": 1, "ma10": 3876.2, "ma20": 3891.55, "macd_dif": -7.3698, "macd_dea": -1.932, "macd_histogram": -10.8758}, {"time": "2026-07-02 15:00:00", "open": 3856.0, "high": 3887.0, "low": 3856.0, "close": 3861.0, "volume": 360, "ma10": 3867.9, "ma20": 3891.75, "macd_dif": -7.9212, "macd_dea": -3.1298, "macd_histogram": -9.5828}, {"time": "2026-07-02 22:00:00", "open": 3862.0, "high": 3883.0, "low": 3835.0, "close": 3867.0, "volume": 16412, "ma10": 3867.4, "ma20": 3892.15, "macd_dif": -7.7843, "macd_dea": -4.0607, "macd_histogram": -7.4472}, {"time": "2026-07-02 23:00:00", "open": 3867.0, "high": 3890.0, "low": 3864.0, "close": 3886.0, "volume": 2532, "ma10": 3868.2, "ma20": 3891.85, "macd_dif": -6.0726, "macd_dea": -4.4631, "macd_histogram": -3.2191}, {"time": "2026-07-03 10:00:00", "open": 3922.0, "high": 3931.0, "low": 3882.0, "close": 3928.0, "volume": 11823, "ma10": 3874.5, "ma20": 3892.9, "macd_dif": -1.312, "macd_dea": -3.8329, "macd_histogram": 5.0418}, {"time": "2026-07-03 11:15:00", "open": 3928.0, "high": 3947.0, "low": 3920.0, "close": 3938.0, "volume": 4491, "ma10": 3879.2, "ma20": 3893.6, "macd_dif": 3.2306, "macd_dea": -2.4202, "macd_histogram": 11.3015}, {"time": "2026-07-03 14:15:00", "open": 3937.0, "high": 3952.0, "low": 3927.0, "close": 3927.0, "volume": 164, "ma10": 3882.4, "ma20": 3894.65, "macd_dif": 5.8752, "macd_dea": -0.7611, "macd_histogram": 13.2727}, {"time": "2026-07-03 15:00:00", "open": 3927.0, "high": 3929.0, "low": 3915.0, "close": 3926.0, "volume": 119, "ma10": 3888.7, "ma20": 3894.05, "macd_dif": 7.8005, "macd_dea": 0.9512, "macd_histogram": 13.6986}]


symbol: LU2608
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:10.513652
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 3859.0, "high": 3901.0, "low": 3855.0, "close": 3898.0, "volume": 19, "ma10": 3848.4, "ma20": 3856.3, "macd_dif": 4.9438, "macd_dea": 0.7473, "macd_histogram": 8.3931}, {"time": "2026-06-29 15:00:00", "open": 3897.0, "high": 3903.0, "low": 3882.0, "close": 3892.0, "volume": 17, "ma10": 3854.1, "ma20": 3857.25, "macd_dif": 7.5122, "macd_dea": 2.1003, "macd_histogram": 10.8239}, {"time": "2026-06-29 21:30:00", "open": 3894.0, "high": 3920.0, "low": 3883.0, "close": 3913.0, "volume": 11081, "ma10": 3862.9, "ma20": 3858.75, "macd_dif": 11.114, "macd_dea": 3.903, "macd_histogram": 14.4221}, {"time": "2026-06-29 22:00:00", "open": 3913.0, "high": 3923.0, "low": 3897.0, "close": 3907.0, "volume": 4580, "ma10": 3870.8, "ma20": 3861.0, "macd_dif": 13.3307, "macd_dea": 5.7886, "macd_histogram": 15.0843}, {"time": "2026-06-29 22:30:00", "open": 3908.0, "high": 3929.0, "low": 3901.0, "close": 3927.0, "volume": 4935, "ma10": 3878.5, "ma20": 3864.25, "macd_dif": 16.511, "macd_dea": 7.933, "macd_histogram": 17.1559}, {"time": "2026-06-29 23:00:00", "open": 3927.0, "high": 3941.0, "low": 3922.0, "close": 3924.0, "volume": 5030, "ma10": 3886.2, "ma20": 3867.7, "macd_dif": 18.5751, "macd_dea": 10.0615, "macd_histogram": 17.0274}, {"time": "2026-06-30 09:30:00", "open": 3904.0, "high": 3921.0, "low": 3879.0, "close": 3897.0, "volume": 7146, "ma10": 3891.5, "ma20": 3868.4, "macd_dif": 17.8268, "macd_dea": 11.6145, "macd_histogram": 12.4246}, {"time": "2026-06-30 10:00:00", "open": 3895.0, "high": 3913.0, "low": 3892.0, "close": 3906.0, "volume": 2496, "ma10": 3896.4, "ma20": 3869.8, "macd_dif": 17.7554, "macd_dea": 12.8427, "macd_histogram": 9.8253}, {"time": "2026-06-30 10:45:00", "open": 3908.0, "high": 3913.0, "low": 3894.0, "close": 3907.0, "volume": 3655, "ma10": 3903.0, "ma20": 3872.3, "macd_dif": 17.5768, "macd_dea": 13.7895, "macd_histogram": 7.5745}, {"time": "2026-06-30 11:15:00", "open": 3907.0, "high": 3955.0, "low": 3907.0, "close": 3938.0, "volume": 909, "ma10": 3910.9, "ma20": 3876.85, "macd_dif": 19.7095, "macd_dea": 14.9735, "macd_histogram": 9.472}, {"time": "2026-06-30 13:45:00", "open": 3939.0, "high": 3942.0, "low": 3881.0, "close": 3907.0, "volume": 5355, "ma10": 3911.8, "ma20": 3880.1, "macd_dif": 18.6829, "macd_dea": 15.7154, "macd_histogram": 5.935}, {"time": "2026-06-30 14:15:00", "open": 3907.0, "high": 3909.0, "low": 3884.0, "close": 3904.0, "volume": 5858, "ma10": 3913.0, "ma20": 3883.55, "macd_dif": 17.4263, "macd_dea": 16.0576, "macd_histogram": 2.7375}, {"time": "2026-06-30 14:45:00", "open": 3904.0, "high": 3906.0, "low": 3890.0, "close": 3906.0, "volume": 262, "ma10": 3912.3, "ma20": 3887.6, "macd_dif": 16.4028, "macd_dea": 16.1266, "macd_histogram": 0.5524}, {"time": "2026-06-30 15:00:00", "open": 3906.0, "high": 3919.0, "low": 3903.0, "close": 3910.0, "volume": 32, "ma10": 3912.6, "ma20": 3891.7, "macd_dif": 15.7331, "macd_dea": 16.0479, "macd_histogram": -0.6297}, {"time": "2026-06-30 21:30:00", "open": 3949.0, "high": 4012.0, "low": 3949.0, "close": 3995.0, "volume": 16653, "ma10": 3919.4, "ma20": 3898.95, "macd_dif": 21.8097, "macd_dea": 17.2003, "macd_histogram": 9.2188}, {"time": "2026-06-30 22:00:00", "open": 3995.0, "high": 3995.0, "low": 3955.0, "close": 3972.0, "volume": 5928, "ma10": 3924.2, "ma20": 3905.2, "macd_dif": 24.4872, "macd_dea": 18.6577, "macd_histogram": 11.6592}, {"time": "2026-06-30 22:30:00", "open": 3972.0, "high": 3975.0, "low": 3936.0, "close": 3956.0, "volume": 5458, "ma10": 3930.1, "ma20": 3910.8, "macd_dif": 25.0296, "macd_dea": 19.9321, "macd_histogram": 10.1952}, {"time": "2026-06-30 23:00:00", "open": 3955.0, "high": 3958.0, "low": 3940.0, "close": 3944.0, "volume": 3298, "ma10": 3933.9, "ma20": 3915.15, "macd_dif": 24.2121, "macd_dea": 20.7881, "macd_histogram": 6.8481}, {"time": "2026-07-01 09:30:00", "open": 3935.0, "high": 3944.0, "low": 3890.0, "close": 3899.0, "volume": 8191, "ma10": 3933.1, "ma20": 3918.05, "macd_dif": 19.7059, "macd_dea": 20.5716, "macd_histogram": -1.7314}, {"time": "2026-07-01 10:00:00", "open": 3899.0, "high": 3902.0, "low": 3863.0, "close": 3872.0, "volume": 5988, "ma10": 3926.5, "ma20": 3918.7, "macd_dif": 13.797, "macd_dea": 19.2167, "macd_histogram": -10.8394}, {"time": "2026-07-01 10:45:00", "open": 3871.0, "high": 3901.0, "low": 3863.0, "close": 3888.0, "volume": 4470, "ma10": 3924.6, "ma20": 3918.2, "macd_dif": 10.2866, "macd_dea": 17.4307, "macd_histogram": -14.2881}, {"time": "2026-07-01 11:15:00", "open": 3888.0, "high": 3892.0, "low": 3862.0, "close": 3878.0, "volume": 8124, "ma10": 3922.0, "ma20": 3917.5, "macd_dif": 6.6214, "macd_dea": 15.2688, "macd_histogram": -17.2949}, {"time": "2026-07-01 13:45:00", "open": 3884.0, "high": 3889.0, "low": 3868.0, "close": 3884.0, "volume": 4663, "ma10": 3919.8, "ma20": 3916.05, "macd_dif": 4.153, "macd_dea": 13.0457, "macd_histogram": -17.7854}, {"time": "2026-07-01 14:15:00", "open": 3883.0, "high": 3892.0, "low": 3863.0, "close": 3865.0, "volume": 1167, "ma10": 3915.3, "ma20": 3913.95, "macd_dif": 0.656, "macd_dea": 10.5677, "macd_histogram": -19.8235}, {"time": "2026-07-01 14:45:00", "open": 3866.0, "high": 3895.0, "low": 3851.0, "close": 3893.0, "volume": 719, "ma10": 3905.1, "ma20": 3912.25, "macd_dif": 0.1424, "macd_dea": 8.4827, "macd_histogram": -16.6806}, {"time": "2026-07-01 15:00:00", "open": 3885.0, "high": 3891.0, "low": 3883.0, "close": 3891.0, "volume": 17, "ma10": 3897.0, "ma20": 3910.6, "macd_dif": -0.4212, "macd_dea": 6.7019, "macd_histogram": -14.2462}, {"time": "2026-07-01 21:30:00", "open": 3851.0, "high": 3904.0, "low": 3850.0, "close": 3881.0, "volume": 1, "ma10": 3889.5, "ma20": 3909.8, "macd_dif": -1.6557, "macd_dea": 5.0304, "macd_histogram": -13.3722}, {"time": "2026-07-01 22:00:00", "open": 3881.0, "high": 3899.0, "low": 3877.0, "close": 3895.0, "volume": 2, "ma10": 3884.6, "ma20": 3909.25, "macd_dif": -1.4872, "macd_dea": 3.7268, "macd_histogram": -10.4281}, {"time": "2026-07-01 22:30:00", "open": 3894.0, "high": 3896.0, "low": 3876.0, "close": 3881.0, "volume": 10, "ma10": 3882.8, "ma20": 3907.95, "macd_dif": -2.4551, "macd_dea": 2.4905, "macd_histogram": -9.8911}, {"time": "2026-07-01 23:00:00", "open": 3881.0, "high": 3887.0, "low": 3855.0, "close": 3863.0, "volume": 70, "ma10": 3881.9, "ma20": 3904.2, "macd_dif": -4.6213, "macd_dea": 1.0681, "macd_histogram": -11.3788}, {"time": "2026-07-02 09:30:00", "open": 3844.0, "high": 3857.0, "low": 3828.0, "close": 3833.0, "volume": 1, "ma10": 3876.4, "ma20": 3900.5, "macd_dif": -8.659, "macd_dea": -0.8773, "macd_histogram": -15.5633}, {"time": "2026-07-02 10:00:00", "open": 3832.0, "high": 3850.0, "low": 3829.0, "close": 3846.0, "volume": 76, "ma10": 3873.2, "ma20": 3897.6, "macd_dif": -10.6867, "macd_dea": -2.8392, "macd_histogram": -15.695}, {"time": "2026-07-02 10:45:00", "open": 3846.0, "high": 3861.0, "low": 3838.0, "close": 3852.0, "volume": 76, "ma10": 3870.0, "ma20": 3894.9, "macd_dif": -11.6749, "macd_dea": -4.6063, "macd_histogram": -14.1372}, {"time": "2026-07-02 11:15:00", "open": 3852.0, "high": 3859.0, "low": 3848.0, "close": 3854.0, "volume": 403, "ma10": 3868.9, "ma20": 3892.1, "macd_dif": -12.1566, "macd_dea": -6.1164, "macd_histogram": -12.0804}, {"time": "2026-07-02 13:45:00", "open": 3854.0, "high": 3862.0, "low": 3842.0, "close": 3852.0, "volume": 91, "ma10": 3864.8, "ma20": 3884.95, "macd_dif": -12.555, "macd_dea": -7.4041, "macd_histogram": -10.3017}, {"time": "2026-07-02 14:15:00", "open": 3853.0, "high": 3868.0, "low": 3849.0, "close": 3854.0, "volume": 1143, "ma10": 3861.1, "ma20": 3879.05, "macd_dif": -12.5645, "macd_dea": -8.4362, "macd_histogram": -8.2566}, {"time": "2026-07-02 14:45:00", "open": 3861.0, "high": 3899.0, "low": 3858.0, "close": 3879.0, "volume": 349, "ma10": 3860.9, "ma20": 3875.2, "macd_dif": -10.4344, "macd_dea": -8.8358, "macd_histogram": -3.1972}, {"time": "2026-07-02 15:00:00", "open": 3879.0, "high": 3882.0, "low": 3860.0, "close": 3861.0, "volume": 360, "ma10": 3857.5, "ma20": 3871.05, "macd_dif": -10.0826, "macd_dea": -9.0852, "macd_histogram": -1.9948}, {"time": "2026-07-02 21:30:00", "open": 3862.0, "high": 3867.0, "low": 3835.0, "close": 3844.0, "volume": 11086, "ma10": 3853.8, "ma20": 3868.3, "macd_dif": -11.0481, "macd_dea": -9.4778, "macd_histogram": -3.1407}, {"time": "2026-07-02 22:00:00", "open": 3844.0, "high": 3883.0, "low": 3842.0, "close": 3867.0, "volume": 5322, "ma10": 3854.2, "ma20": 3868.05, "macd_dif": -9.844, "macd_dea": -9.551, "macd_histogram": -0.5859}, {"time": "2026-07-02 22:30:00", "open": 3867.0, "high": 3885.0, "low": 3864.0, "close": 3871.0, "volume": 3438, "ma10": 3858.0, "ma20": 3867.2, "macd_dif": -8.4692, "macd_dea": -9.3346, "macd_histogram": 1.7308}, {"time": "2026-07-02 23:00:00", "open": 3871.0, "high": 3890.0, "low": 3866.0, "close": 3886.0, "volume": 2532, "ma10": 3862.0, "ma20": 3867.6, "macd_dif": -6.0991, "macd_dea": -8.6875, "macd_histogram": 5.1769}, {"time": "2026-07-03 09:30:00", "open": 3922.0, "high": 3931.0, "low": 3882.0, "close": 3892.0, "volume": 7016, "ma10": 3866.0, "ma20": 3868.0, "macd_dif": -3.694, "macd_dea": -7.6888, "macd_histogram": 7.9896}, {"time": "2026-07-03 10:00:00", "open": 3892.0, "high": 3930.0, "low": 3892.0, "close": 3928.0, "volume": 4804, "ma10": 3873.4, "ma20": 3871.15, "macd_dif": 1.1042, "macd_dea": -5.9302, "macd_histogram": 14.0689}, {"time": "2026-07-03 10:45:00", "open": 3929.0, "high": 3947.0, "low": 3926.0, "close": 3939.0, "volume": 1528, "ma10": 3882.1, "ma20": 3873.45, "macd_dif": 5.7284, "macd_dea": -3.5985, "macd_histogram": 18.6538}, {"time": "2026-07-03 11:15:00", "open": 3934.0, "high": 3945.0, "low": 3920.0, "close": 3938.0, "volume": 2963, "ma10": 3890.5, "ma20": 3875.8, "macd_dif": 9.2063, "macd_dea": -1.0375, "macd_histogram": 20.4877}, {"time": "2026-07-03 13:45:00", "open": 3937.0, "high": 3952.0, "low": 3927.0, "close": 3950.0, "volume": 3214, "ma10": 3897.6, "ma20": 3879.25, "macd_dif": 12.7835, "macd_dea": 1.7267, "macd_histogram": 22.1137}, {"time": "2026-07-03 14:15:00", "open": 3950.0, "high": 3953.0, "low": 3927.0, "close": 3927.0, "volume": 164, "ma10": 3904.2, "ma20": 3880.85, "macd_dif": 13.6057, "macd_dea": 4.1025, "macd_histogram": 19.0065}, {"time": "2026-07-03 14:45:00", "open": 3920.0, "high": 3924.0, "low": 3915.0, "close": 3921.0, "volume": 13, "ma10": 3911.9, "ma20": 3882.85, "macd_dif": 13.6162, "macd_dea": 6.0052, "macd_histogram": 15.222}, {"time": "2026-07-03 15:00:00", "open": 3920.0, "high": 3926.0, "low": 3916.0, "close": 3926.0, "volume": 119, "ma10": 3917.8, "ma20": 3886.0, "macd_dif": 13.8681, "macd_dea": 7.5778, "macd_histogram": 12.5806}]


symbol: LU2608
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:10.513652
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 3869.0, "high": 3879.0, "low": 3863.0, "close": 3865.0, "volume": 1167, "ma10": 3877.9, "ma20": 3916.9, "macd_dif": -12.7865, "macd_dea": -7.0334, "macd_histogram": -11.5062}, {"time": "2026-07-01 14:30:00", "open": 3866.0, "high": 3874.0, "low": 3851.0, "close": 3872.0, "volume": 1874, "ma10": 3876.6, "ma20": 3910.2, "macd_dif": -13.0849, "macd_dea": -8.2437, "macd_histogram": -9.6825}, {"time": "2026-07-01 14:45:00", "open": 3872.0, "high": 3895.0, "low": 3872.0, "close": 3893.0, "volume": 719, "ma10": 3878.7, "ma20": 3905.1, "macd_dif": -11.4944, "macd_dea": -8.8938, "macd_histogram": -5.2012}, {"time": "2026-07-01 15:00:00", "open": 3884.0, "high": 3891.0, "low": 3883.0, "close": 3891.0, "volume": 49, "ma10": 3880.7, "ma20": 3901.5, "macd_dif": -10.2768, "macd_dea": -9.1704, "macd_histogram": -2.2128}, {"time": "2026-07-01 21:15:00", "open": 3851.0, "high": 3901.0, "low": 3850.0, "close": 3898.0, "volume": 43, "ma10": 3881.7, "ma20": 3897.8, "macd_dif": -8.6474, "macd_dea": -9.0658, "macd_histogram": 0.8369}, {"time": "2026-07-01 21:30:00", "open": 3898.0, "high": 3904.0, "low": 3880.0, "close": 3881.0, "volume": 1, "ma10": 3881.3, "ma20": 3893.6, "macd_dif": -8.6283, "macd_dea": -8.9783, "macd_histogram": 0.7}, {"time": "2026-07-01 21:45:00", "open": 3881.0, "high": 3893.0, "low": 3877.0, "close": 3888.0, "volume": 14, "ma10": 3882.3, "ma20": 3890.2, "macd_dif": -7.9567, "macd_dea": -8.774, "macd_histogram": 1.6347}, {"time": "2026-07-01 22:00:00", "open": 3888.0, "high": 3899.0, "low": 3888.0, "close": 3895.0, "volume": 2, "ma10": 3884.3, "ma20": 3887.55, "macd_dif": -6.7813, "macd_dea": -8.3755, "macd_histogram": 3.1882}, {"time": "2026-07-01 22:15:00", "open": 3894.0, "high": 3896.0, "low": 3881.0, "close": 3885.0, "volume": 11, "ma10": 3884.4, "ma20": 3884.6, "macd_dif": -6.5809, "macd_dea": -8.0166, "macd_histogram": 2.8712}, {"time": "2026-07-01 22:30:00", "open": 3885.0, "high": 3888.0, "low": 3876.0, "close": 3881.0, "volume": 10, "ma10": 3884.9, "ma20": 3883.1, "macd_dif": -6.668, "macd_dea": -7.7469, "macd_histogram": 2.1576}, {"time": "2026-07-01 22:45:00", "open": 3881.0, "high": 3887.0, "low": 3876.0, "close": 3878.0, "volume": 49, "ma10": 3886.2, "ma20": 3882.05, "macd_dif": -6.8996, "macd_dea": -7.5774, "macd_histogram": 1.3556}, {"time": "2026-07-01 23:00:00", "open": 3878.0, "high": 3879.0, "low": 3855.0, "close": 3863.0, "volume": 70, "ma10": 3885.3, "ma20": 3880.95, "macd_dif": -8.199, "macd_dea": -7.7017, "macd_histogram": -0.9945}, {"time": "2026-07-02 09:15:00", "open": 3844.0, "high": 3857.0, "low": 3828.0, "close": 3836.0, "volume": 56, "ma10": 3879.6, "ma20": 3879.15, "macd_dif": -11.2774, "macd_dea": -8.4169, "macd_histogram": -5.7211}, {"time": "2026-07-02 09:30:00", "open": 3837.0, "high": 3841.0, "low": 3827.0, "close": 3833.0, "volume": 1, "ma10": 3873.8, "ma20": 3877.25, "macd_dif": -13.8001, "macd_dea": -9.4935, "macd_histogram": -8.6132}, {"time": "2026-07-02 09:45:00", "open": 3832.0, "high": 3844.0, "low": 3832.0, "close": 3844.0, "volume": 20, "ma10": 3868.4, "ma20": 3875.05, "macd_dif": -14.7418, "macd_dea": -10.5432, "macd_histogram": -8.3973}, {"time": "2026-07-02 10:00:00", "open": 3843.0, "high": 3850.0, "low": 3829.0, "close": 3846.0, "volume": 76, "ma10": 3864.9, "ma20": 3873.1, "macd_dif": -15.1521, "macd_dea": -11.4649, "macd_histogram": -7.3742}, {"time": "2026-07-02 10:15:00", "open": 3840.0, "high": 3862.0, "low": 3840.0, "close": 3852.0, "volume": 47, "ma10": 3861.3, "ma20": 3871.8, "macd_dif": -14.8222, "macd_dea": -12.1364, "macd_histogram": -5.3716}, {"time": "2026-07-02 10:45:00", "open": 3851.0, "high": 3857.0, "low": 3846.0, "close": 3852.0, "volume": 76, "ma10": 3857.0, "ma20": 3870.65, "macd_dif": -14.3948, "macd_dea": -12.5881, "macd_histogram": -3.6135}, {"time": "2026-07-02 11:00:00", "open": 3852.0, "high": 3854.0, "low": 3848.0, "close": 3852.0, "volume": 2, "ma10": 3853.7, "ma20": 3869.05, "macd_dif": -13.8959, "macd_dea": -12.8496, "macd_histogram": -2.0926}, {"time": "2026-07-02 11:15:00", "open": 3851.0, "high": 3859.0, "low": 3850.0, "close": 3854.0, "volume": 403, "ma10": 3851.0, "ma20": 3867.95, "macd_dif": -13.1872, "macd_dea": -12.9172, "macd_histogram": -0.5401}, {"time": "2026-07-02 11:30:00", "open": 3851.0, "high": 3856.0, "low": 3842.0, "close": 3845.0, "volume": 46, "ma10": 3847.7, "ma20": 3866.95, "macd_dif": -13.1996, "macd_dea": -12.9736, "macd_histogram": -0.4518}, {"time": "2026-07-02 13:45:00", "open": 3852.0, "high": 3862.0, "low": 3844.0, "close": 3852.0, "volume": 91, "ma10": 3846.6, "ma20": 3865.95, "macd_dif": -12.5004, "macd_dea": -12.879, "macd_histogram": 0.7571}, {"time": "2026-07-02 14:00:00", "open": 3853.0, "high": 3860.0, "low": 3849.0, "close": 3860.0, "volume": 58, "ma10": 3849.0, "ma20": 3864.3, "macd_dif": -11.172, "macd_dea": -12.5376, "macd_histogram": 2.7311}, {"time": "2026-07-02 14:15:00", "open": 3860.0, "high": 3868.0, "low": 3854.0, "close": 3854.0, "volume": 1140, "ma10": 3851.1, "ma20": 3862.45, "macd_dif": -10.4826, "macd_dea": -12.1266, "macd_histogram": 3.288}, {"time": "2026-07-02 14:30:00", "open": 3862.0, "high": 3895.0, "low": 3857.0, "close": 3892.0, "volume": 1180, "ma10": 3855.9, "ma20": 3862.15, "macd_dif": -6.7916, "macd_dea": -11.0596, "macd_histogram": 8.5359}, {"time": "2026-07-02 14:45:00", "open": 3879.0, "high": 3887.0, "low": 3877.0, "close": 3879.0, "volume": 349, "ma10": 3859.2, "ma20": 3862.05, "macd_dif": -4.8595, "macd_dea": -9.8196, "macd_histogram": 9.9202}, {"time": "2026-07-02 15:00:00", "open": 3879.0, "high": 3882.0, "low": 3860.0, "close": 3861.0, "volume": 360, "ma10": 3860.1, "ma20": 3860.7, "macd_dif": -4.7262, "macd_dea": -8.8009, "macd_histogram": 8.1494}, {"time": "2026-07-02 21:15:00", "open": 3862.0, "high": 3867.0, "low": 3835.0, "close": 3840.0, "volume": 7739, "ma10": 3858.9, "ma20": 3857.95, "macd_dif": -6.2432, "macd_dea": -8.2894, "macd_histogram": 4.0924}, {"time": "2026-07-02 21:30:00", "open": 3840.0, "high": 3849.0, "low": 3836.0, "close": 3844.0, "volume": 3347, "ma10": 3858.1, "ma20": 3855.9, "macd_dif": -7.0414, "macd_dea": -8.0398, "macd_histogram": 1.9967}, {"time": "2026-07-02 21:45:00", "open": 3844.0, "high": 3863.0, "low": 3842.0, "close": 3853.0, "volume": 2312, "ma10": 3858.0, "ma20": 3854.5, "macd_dif": -6.8686, "macd_dea": -7.8056, "macd_histogram": 1.8738}, {"time": "2026-07-02 22:00:00", "open": 3853.0, "high": 3883.0, "low": 3852.0, "close": 3867.0, "volume": 3007, "ma10": 3860.2, "ma20": 3853.95, "macd_dif": -5.5382, "macd_dea": -7.3521, "macd_histogram": 3.6278}, {"time": "2026-07-02 22:15:00", "open": 3867.0, "high": 3880.0, "low": 3864.0, "close": 3872.0, "volume": 2255, "ma10": 3862.2, "ma20": 3854.4, "macd_dif": -4.0338, "macd_dea": -6.6884, "macd_histogram": 5.3092}, {"time": "2026-07-02 22:30:00", "open": 3872.0, "high": 3885.0, "low": 3870.0, "close": 3871.0, "volume": 1183, "ma10": 3863.3, "ma20": 3856.15, "macd_dif": -2.889, "macd_dea": -5.9286, "macd_histogram": 6.0791}, {"time": "2026-07-02 22:45:00", "open": 3871.0, "high": 3881.0, "low": 3866.0, "close": 3878.0, "volume": 977, "ma10": 3865.7, "ma20": 3858.4, "macd_dif": -1.4008, "macd_dea": -5.023, "macd_histogram": 7.2445}, {"time": "2026-07-02 23:00:00", "open": 3878.0, "high": 3890.0, "low": 3876.0, "close": 3886.0, "volume": 1555, "ma10": 3865.1, "ma20": 3860.5, "macd_dif": 0.4194, "macd_dea": -3.9345, "macd_histogram": 8.7078}, {"time": "2026-07-03 09:15:00", "open": 3922.0, "high": 3931.0, "low": 3890.0, "close": 3896.0, "volume": 4948, "ma10": 3866.8, "ma20": 3863.0, "macd_dif": 2.6384, "macd_dea": -2.6199, "macd_histogram": 10.5167}, {"time": "2026-07-03 09:30:00", "open": 3891.0, "high": 3899.0, "low": 3882.0, "close": 3892.0, "volume": 2064, "ma10": 3869.9, "ma20": 3865.0, "macd_dif": 4.0278, "macd_dea": -1.2904, "macd_histogram": 10.6363}, {"time": "2026-07-03 09:45:00", "open": 3895.0, "high": 3917.0, "low": 3892.0, "close": 3917.0, "volume": 2048, "ma10": 3877.6, "ma20": 3868.25, "macd_dif": 7.0647, "macd_dea": 0.3806, "macd_histogram": 13.3682}, {"time": "2026-07-03 10:00:00", "open": 3919.0, "high": 3930.0, "low": 3911.0, "close": 3928.0, "volume": 2742, "ma10": 3886.0, "ma20": 3872.05, "macd_dif": 10.2411, "macd_dea": 2.3527, "macd_histogram": 15.7767}, {"time": "2026-07-03 10:15:00", "open": 3928.0, "high": 3942.0, "low": 3926.0, "close": 3937.0, "volume": 2535, "ma10": 3894.4, "ma20": 3876.2, "macd_dif": 13.3309, "macd_dea": 4.5484, "macd_histogram": 17.5651}, {"time": "2026-07-03 10:45:00", "open": 3938.0, "high": 3947.0, "low": 3927.0, "close": 3939.0, "volume": 1528, "ma10": 3901.6, "ma20": 3880.9, "macd_dif": 15.7593, "macd_dea": 6.7906, "macd_histogram": 17.9376}, {"time": "2026-07-03 11:00:00", "open": 3937.0, "high": 3940.0, "low": 3920.0, "close": 3928.0, "volume": 1786, "ma10": 3907.2, "ma20": 3884.7, "macd_dif": 16.6049, "macd_dea": 8.7534, "macd_histogram": 15.7029}, {"time": "2026-07-03 11:15:00", "open": 3928.0, "high": 3945.0, "low": 3925.0, "close": 3938.0, "volume": 1168, "ma10": 3913.9, "ma20": 3888.6, "macd_dif": 17.8758, "macd_dea": 10.5779, "macd_histogram": 14.5959}, {"time": "2026-07-03 11:30:00", "open": 3938.0, "high": 3943.0, "low": 3934.0, "close": 3939.0, "volume": 1434, "ma10": 3920.0, "ma20": 3892.85, "macd_dif": 18.7476, "macd_dea": 12.2118, "macd_histogram": 13.0716}, {"time": "2026-07-03 13:45:00", "open": 3941.0, "high": 3952.0, "low": 3927.0, "close": 3950.0, "volume": 1776, "ma10": 3926.4, "ma20": 3895.75, "macd_dif": 20.0945, "macd_dea": 13.7884, "macd_histogram": 12.6123}, {"time": "2026-07-03 14:00:00", "open": 3945.0, "high": 3953.0, "low": 3941.0, "close": 3942.0, "volume": 730, "ma10": 3931.0, "ma20": 3898.9, "macd_dif": 20.2826, "macd_dea": 15.0872, "macd_histogram": 10.3908}, {"time": "2026-07-03 14:15:00", "open": 3946.0, "high": 3947.0, "low": 3927.0, "close": 3927.0, "volume": 164, "ma10": 3934.5, "ma20": 3902.2, "macd_dif": 19.0023, "macd_dea": 15.8702, "macd_histogram": 6.264}, {"time": "2026-07-03 14:30:00", "open": 3923.0, "high": 3925.0, "low": 3915.0, "close": 3917.0, "volume": 36, "ma10": 3934.5, "ma20": 3906.05, "macd_dif": 16.9848, "macd_dea": 16.0932, "macd_histogram": 1.7834}, {"time": "2026-07-03 14:45:00", "open": 3917.0, "high": 3924.0, "low": 3917.0, "close": 3921.0, "volume": 13, "ma10": 3933.8, "ma20": 3909.9, "macd_dif": 15.5298, "macd_dea": 15.9805, "macd_histogram": -0.9014}, {"time": "2026-07-03 15:00:00", "open": 3921.0, "high": 3926.0, "low": 3916.0, "close": 3926.0, "volume": 119, "ma10": 3932.7, "ma20": 3913.55, "macd_dif": 14.6117, "macd_dea": 15.7067, "macd_histogram": -2.1901}]


symbol: LU2608
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:10.513652
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 3877.0, "high": 3881.0, "low": 3874.0, "close": 3881.0, "volume": 373, "ma10": 3873.4, "ma20": 3862.25, "macd_dif": 4.9928, "macd_dea": 3.2368, "macd_histogram": 3.512}, {"time": "2026-07-02 22:45:00", "open": 3881.0, "high": 3881.0, "low": 3870.0, "close": 3878.0, "volume": 323, "ma10": 3874.3, "ma20": 3863.05, "macd_dif": 5.1379, "macd_dea": 3.617, "macd_histogram": 3.0418}, {"time": "2026-07-02 22:50:00", "open": 3878.0, "high": 3888.0, "low": 3876.0, "close": 3883.0, "volume": 572, "ma10": 3875.9, "ma20": 3864.8, "macd_dif": 5.5919, "macd_dea": 4.012, "macd_histogram": 3.1598}, {"time": "2026-07-02 22:55:00", "open": 3883.0, "high": 3883.0, "low": 3877.0, "close": 3882.0, "volume": 327, "ma10": 3877.0, "ma20": 3866.9, "macd_dif": 5.8041, "macd_dea": 4.3704, "macd_histogram": 2.8673}, {"time": "2026-07-02 23:00:00", "open": 3882.0, "high": 3890.0, "low": 3880.0, "close": 3886.0, "volume": 656, "ma10": 3878.6, "ma20": 3869.2, "macd_dif": 6.2233, "macd_dea": 4.741, "macd_histogram": 2.9646}, {"time": "2026-07-03 09:05:00", "open": 3922.0, "high": 3931.0, "low": 3890.0, "close": 3906.0, "volume": 2718, "ma10": 3882.0, "ma20": 3872.4, "macd_dif": 8.0762, "macd_dea": 5.408, "macd_histogram": 5.3364}, {"time": "2026-07-03 09:10:00", "open": 3906.0, "high": 3912.0, "low": 3893.0, "close": 3895.0, "volume": 1535, "ma10": 3883.2, "ma20": 3874.95, "macd_dif": 8.5584, "macd_dea": 6.0381, "macd_histogram": 5.0406}, {"time": "2026-07-03 09:15:00", "open": 3896.0, "high": 3900.0, "low": 3893.0, "close": 3896.0, "volume": 685, "ma10": 3885.4, "ma20": 3877.55, "macd_dif": 8.9185, "macd_dea": 6.6142, "macd_histogram": 4.6086}, {"time": "2026-07-03 09:20:00", "open": 3894.0, "high": 3899.0, "low": 3884.0, "close": 3886.0, "volume": 980, "ma10": 3886.9, "ma20": 3878.8, "macd_dif": 8.3012, "macd_dea": 6.9516, "macd_histogram": 2.6992}, {"time": "2026-07-03 09:25:00", "open": 3884.0, "high": 3888.0, "low": 3882.0, "close": 3886.0, "volume": 539, "ma10": 3887.9, "ma20": 3880.45, "macd_dif": 7.723, "macd_dea": 7.1059, "macd_histogram": 1.2342}, {"time": "2026-07-03 09:30:00", "open": 3886.0, "high": 3893.0, "low": 3883.0, "close": 3892.0, "volume": 539, "ma10": 3889.0, "ma20": 3881.2, "macd_dif": 7.6606, "macd_dea": 7.2168, "macd_histogram": 0.8875}, {"time": "2026-07-03 09:35:00", "open": 3896.0, "high": 3900.0, "low": 3892.0, "close": 3897.0, "volume": 677, "ma10": 3890.9, "ma20": 3882.6, "macd_dif": 7.9233, "macd_dea": 7.3581, "macd_histogram": 1.1303}, {"time": "2026-07-03 09:40:00", "open": 3900.0, "high": 3906.0, "low": 3895.0, "close": 3906.0, "volume": 720, "ma10": 3893.2, "ma20": 3884.55, "macd_dif": 8.7567, "macd_dea": 7.6378, "macd_histogram": 2.2378}, {"time": "2026-07-03 09:45:00", "open": 3906.0, "high": 3917.0, "low": 3905.0, "close": 3917.0, "volume": 640, "ma10": 3896.7, "ma20": 3886.85, "macd_dif": 10.1874, "macd_dea": 8.1477, "macd_histogram": 4.0793}, {"time": "2026-07-03 09:50:00", "open": 3919.0, "high": 3930.0, "low": 3911.0, "close": 3925.0, "volume": 1376, "ma10": 3900.6, "ma20": 3889.6, "macd_dif": 11.8304, "macd_dea": 8.8843, "macd_histogram": 5.8922}, {"time": "2026-07-03 09:55:00", "open": 3928.0, "high": 3928.0, "low": 3917.0, "close": 3919.0, "volume": 679, "ma10": 3901.9, "ma20": 3891.95, "macd_dif": 12.5042, "macd_dea": 9.6083, "macd_histogram": 5.7919}, {"time": "2026-07-03 10:00:00", "open": 3918.0, "high": 3930.0, "low": 3915.0, "close": 3928.0, "volume": 667, "ma10": 3905.2, "ma20": 3894.2, "macd_dif": 13.6075, "macd_dea": 10.4081, "macd_histogram": 6.3989}, {"time": "2026-07-03 10:05:00", "open": 3928.0, "high": 3939.0, "low": 3926.0, "close": 3937.0, "volume": 1149, "ma10": 3909.3, "ma20": 3897.35, "macd_dif": 15.0349, "macd_dea": 11.3335, "macd_histogram": 7.4028}, {"time": "2026-07-03 10:10:00", "open": 3937.0, "high": 3942.0, "low": 3933.0, "close": 3937.0, "volume": 697, "ma10": 3914.4, "ma20": 3900.65, "macd_dif": 15.9818, "macd_dea": 12.2631, "macd_histogram": 7.4373}, {"time": "2026-07-03 10:15:00", "open": 3934.0, "high": 3940.0, "low": 3932.0, "close": 3937.0, "volume": 689, "ma10": 3919.5, "ma20": 3903.7, "macd_dif": 16.5416, "macd_dea": 13.1188, "macd_histogram": 6.8455}, {"time": "2026-07-03 10:35:00", "open": 3938.0, "high": 3939.0, "low": 3927.0, "close": 3932.0, "volume": 50, "ma10": 3923.5, "ma20": 3906.25, "macd_dif": 16.3928, "macd_dea": 13.7736, "macd_histogram": 5.2383}, {"time": "2026-07-03 10:40:00", "open": 3934.0, "high": 3942.0, "low": 3932.0, "close": 3936.0, "volume": 594, "ma10": 3927.4, "ma20": 3909.15, "macd_dif": 16.4085, "macd_dea": 14.3006, "macd_histogram": 4.2158}, {"time": "2026-07-03 10:45:00", "open": 3942.0, "high": 3947.0, "low": 3936.0, "close": 3939.0, "volume": 883, "ma10": 3930.7, "ma20": 3911.95, "macd_dif": 16.4731, "macd_dea": 14.7351, "macd_histogram": 3.476}, {"time": "2026-07-03 10:50:00", "open": 3935.0, "high": 3940.0, "low": 3930.0, "close": 3932.0, "volume": 574, "ma10": 3932.2, "ma20": 3914.45, "macd_dif": 15.7776, "macd_dea": 14.9436, "macd_histogram": 1.668}, {"time": "2026-07-03 10:55:00", "open": 3930.0, "high": 3933.0, "low": 3925.0, "close": 3926.0, "volume": 521, "ma10": 3932.3, "ma20": 3916.45, "macd_dif": 14.5743, "macd_dea": 14.8697, "macd_histogram": -0.5909}, {"time": "2026-07-03 11:00:00", "open": 3925.0, "high": 3928.0, "low": 3920.0, "close": 3928.0, "volume": 690, "ma10": 3933.2, "ma20": 3917.55, "macd_dif": 13.6249, "macd_dea": 14.6208, "macd_histogram": -1.9917}, {"time": "2026-07-03 11:05:00", "open": 3928.0, "high": 3932.0, "low": 3925.0, "close": 3929.0, "volume": 404, "ma10": 3933.3, "ma20": 3919.25, "macd_dif": 12.8056, "macd_dea": 14.2577, "macd_histogram": -2.9042}, {"time": "2026-07-03 11:10:00", "open": 3929.0, "high": 3939.0, "low": 3926.0, "close": 3938.0, "volume": 359, "ma10": 3933.4, "ma20": 3921.35, "macd_dif": 12.7358, "macd_dea": 13.9533, "macd_histogram": -2.4351}, {"time": "2026-07-03 11:15:00", "open": 3940.0, "high": 3945.0, "low": 3935.0, "close": 3938.0, "volume": 405, "ma10": 3933.5, "ma20": 3923.95, "macd_dif": 12.5359, "macd_dea": 13.6699, "macd_histogram": -2.2679}, {"time": "2026-07-03 11:20:00", "open": 3938.0, "high": 3940.0, "low": 3934.0, "close": 3937.0, "volume": 424, "ma10": 3933.5, "ma20": 3926.5, "macd_dif": 12.1567, "macd_dea": 13.3672, "macd_histogram": -2.4211}, {"time": "2026-07-03 11:25:00", "open": 3937.0, "high": 3940.0, "low": 3934.0, "close": 3934.0, "volume": 568, "ma10": 3933.7, "ma20": 3928.6, "macd_dif": 11.4817, "macd_dea": 12.9901, "macd_histogram": -3.0168}, {"time": "2026-07-03 11:30:00", "open": 3934.0, "high": 3943.0, "low": 3934.0, "close": 3939.0, "volume": 440, "ma10": 3934.0, "ma20": 3930.7, "macd_dif": 11.2209, "macd_dea": 12.6363, "macd_histogram": -2.8308}, {"time": "2026-07-03 13:35:00", "open": 3941.0, "high": 3946.0, "low": 3927.0, "close": 3946.0, "volume": 950, "ma10": 3934.7, "ma20": 3932.7, "macd_dif": 11.4471, "macd_dea": 12.3984, "macd_histogram": -1.9027}, {"time": "2026-07-03 13:40:00", "open": 3946.0, "high": 3948.0, "low": 3936.0, "close": 3938.0, "volume": 453, "ma10": 3935.3, "ma20": 3933.75, "macd_dif": 10.8557, "macd_dea": 12.0899, "macd_histogram": -2.4684}, {"time": "2026-07-03 13:45:00", "open": 3950.0, "high": 3952.0, "low": 3937.0, "close": 3950.0, "volume": 373, "ma10": 3937.7, "ma20": 3935.0, "macd_dif": 11.2259, "macd_dea": 11.9171, "macd_histogram": -1.3824}, {"time": "2026-07-03 13:50:00", "open": 3950.0, "high": 3951.0, "low": 3944.0, "close": 3947.0, "volume": 101, "ma10": 3939.6, "ma20": 3936.4, "macd_dif": 11.1487, "macd_dea": 11.7634, "macd_histogram": -1.2295}, {"time": "2026-07-03 13:55:00", "open": 3947.0, "high": 3953.0, "low": 3946.0, "close": 3951.0, "volume": 255, "ma10": 3941.8, "ma20": 3937.55, "macd_dif": 11.2802, "macd_dea": 11.6668, "macd_histogram": -0.7731}, {"time": "2026-07-03 14:00:00", "open": 3951.0, "high": 3951.0, "low": 3941.0, "close": 3942.0, "volume": 374, "ma10": 3942.2, "ma20": 3937.8, "macd_dif": 10.5368, "macd_dea": 11.4408, "macd_histogram": -1.808}, {"time": "2026-07-03 14:05:00", "open": 3942.0, "high": 3948.0, "low": 3938.0, "close": 3938.0, "volume": 218, "ma10": 3942.2, "ma20": 3937.85, "macd_dif": 9.5151, "macd_dea": 11.0556, "macd_histogram": -3.081}, {"time": "2026-07-03 14:10:00", "open": 3931.0, "high": 3931.0, "low": 3929.0, "close": 3930.0, "volume": 47, "ma10": 3941.5, "ma20": 3937.5, "macd_dif": 7.9681, "macd_dea": 10.4381, "macd_histogram": -4.94}, {"time": "2026-07-03 14:15:00", "open": 3930.0, "high": 3932.0, "low": 3927.0, "close": 3927.0, "volume": 164, "ma10": 3940.8, "ma20": 3937.25, "macd_dif": 6.4259, "macd_dea": 9.6357, "macd_histogram": -6.4195}, {"time": "2026-07-03 14:20:00", "open": 3927.0, "high": 3929.0, "low": 3924.0, "close": 3927.0, "volume": 310, "ma10": 3939.6, "ma20": 3936.8, "macd_dif": 5.1444, "macd_dea": 8.7374, "macd_histogram": -7.186}, {"time": "2026-07-03 14:25:00", "open": 3925.0, "high": 3925.0, "low": 3919.0, "close": 3920.0, "volume": 44, "ma10": 3937.0, "ma20": 3935.85, "macd_dif": 3.5234, "macd_dea": 7.6946, "macd_histogram": -8.3425}, {"time": "2026-07-03 14:30:00", "open": 3920.0, "high": 3920.0, "low": 3915.0, "close": 3917.0, "volume": 36, "ma10": 3934.9, "ma20": 3935.1, "macd_dif": 1.9739, "macd_dea": 6.5505, "macd_histogram": -9.1532}, {"time": "2026-07-03 14:35:00", "open": 3917.0, "high": 3924.0, "low": 3917.0, "close": 3920.0, "volume": 403, "ma10": 3931.9, "ma20": 3934.8, "macd_dif": 0.9767, "macd_dea": 5.4357, "macd_histogram": -8.9181}, {"time": "2026-07-03 14:40:00", "open": 3919.0, "high": 3927.0, "low": 3919.0, "close": 3924.0, "volume": 180, "ma10": 3929.6, "ma20": 3934.6, "macd_dif": 0.5034, "macd_dea": 4.4493, "macd_histogram": -7.8918}, {"time": "2026-07-03 14:45:00", "open": 3923.0, "high": 3923.0, "low": 3921.0, "close": 3921.0, "volume": 2, "ma10": 3926.6, "ma20": 3934.2, "macd_dif": -0.1125, "macd_dea": 3.5369, "macd_histogram": -7.2988}, {"time": "2026-07-03 14:50:00", "open": 3921.0, "high": 3926.0, "low": 3916.0, "close": 3924.0, "volume": 560, "ma10": 3924.8, "ma20": 3933.5, "macd_dif": -0.3545, "macd_dea": 2.7586, "macd_histogram": -6.2262}, {"time": "2026-07-03 14:55:00", "open": 3924.0, "high": 3926.0, "low": 3918.0, "close": 3924.0, "volume": 62, "ma10": 3923.4, "ma20": 3932.8, "macd_dif": -0.54, "macd_dea": 2.0989, "macd_histogram": -5.2777}, {"time": "2026-07-03 15:00:00", "open": 3925.0, "high": 3926.0, "low": 3924.0, "close": 3926.0, "volume": 119, "ma10": 3923.0, "ma20": 3932.25, "macd_dif": -0.5196, "macd_dea": 1.5752, "macd_histogram": -4.1896}]


symbol: LU2608
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:10.513652
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 4211.0, "high": 4211.0, "low": 4135.0, "close": 4195.0, "volume": 463, "ma10": 4303.2, "ma20": 4348.09, "macd_dif": -146.5614, "macd_dea": -110.5408, "macd_histogram": -72.0413}, {"time": "2026-04-22 00:00:00", "open": 4202.0, "high": 4337.0, "low": 4202.0, "close": 4275.0, "volume": 441, "ma10": 4314.7, "ma20": 4342.0, "macd_dif": -144.196, "macd_dea": -117.2718, "macd_histogram": -53.8483}, {"time": "2026-04-23 00:00:00", "open": 4327.0, "high": 4539.0, "low": 4322.0, "close": 4461.0, "volume": 1775, "ma10": 4323.7, "ma20": 4351.15, "macd_dif": -125.8619, "macd_dea": -118.9898, "macd_histogram": -13.7441}, {"time": "2026-04-24 00:00:00", "open": 4439.0, "high": 4602.0, "low": 4439.0, "close": 4559.0, "volume": 1448, "ma10": 4343.7, "ma20": 4366.0, "macd_dif": -102.2455, "macd_dea": -115.641, "macd_histogram": 26.7909}, {"time": "2026-04-27 00:00:00", "open": 4548.0, "high": 4638.0, "low": 4506.0, "close": 4582.0, "volume": 4007, "ma10": 4354.0, "ma20": 4380.4, "macd_dif": -80.7428, "macd_dea": -108.6613, "macd_histogram": 55.8371}, {"time": "2026-04-28 00:00:00", "open": 4582.0, "high": 4743.0, "low": 4561.0, "close": 4721.0, "volume": 8115, "ma10": 4390.8, "ma20": 4401.69, "macd_dif": -51.8874, "macd_dea": -97.3066, "macd_histogram": 90.8383}, {"time": "2026-04-29 00:00:00", "open": 4745.0, "high": 4745.0, "low": 4630.0, "close": 4678.0, "volume": 5140, "ma10": 4430.2, "ma20": 4417.94, "macd_dif": -32.1188, "macd_dea": -84.269, "macd_histogram": 104.3004}, {"time": "2026-04-30 00:00:00", "open": 4793.0, "high": 4909.0, "low": 4750.0, "close": 4856.0, "volume": 7260, "ma10": 4485.6, "ma20": 4442.28, "macd_dif": -2.0651, "macd_dea": -67.8282, "macd_histogram": 131.5262}, {"time": "2026-05-06 00:00:00", "open": 4842.0, "high": 4923.0, "low": 4832.0, "close": 4903.0, "volume": 5330, "ma10": 4545.2, "ma20": 4466.53, "macd_dif": 25.254, "macd_dea": -49.2118, "macd_histogram": 148.9316}, {"time": "2026-05-07 00:00:00", "open": 4711.0, "high": 4744.0, "low": 4569.0, "close": 4607.0, "volume": 7248, "ma10": 4583.7, "ma20": 4473.55, "macd_dif": 22.7576, "macd_dea": -34.8179, "macd_histogram": 115.1509}, {"time": "2026-05-08 00:00:00", "open": 4433.0, "high": 4623.0, "low": 4426.0, "close": 4550.0, "volume": 5268, "ma10": 4619.2, "ma20": 4461.2, "macd_dif": 15.9953, "macd_dea": -24.6553, "macd_histogram": 81.3011}, {"time": "2026-05-11 00:00:00", "open": 4579.0, "high": 4746.0, "low": 4549.0, "close": 4705.0, "volume": 3803, "ma10": 4662.2, "ma20": 4488.45, "macd_dif": 22.8796, "macd_dea": -15.1483, "macd_histogram": 76.0558}, {"time": "2026-05-12 00:00:00", "open": 4719.0, "high": 4867.0, "low": 4668.0, "close": 4862.0, "volume": 4272, "ma10": 4702.3, "ma20": 4513.0, "macd_dif": 40.5368, "macd_dea": -4.0113, "macd_histogram": 89.0962}, {"time": "2026-05-13 00:00:00", "open": 4861.0, "high": 4928.0, "low": 4812.0, "close": 4833.0, "volume": 4531, "ma10": 4729.7, "ma20": 4536.7, "macd_dif": 51.5954, "macd_dea": 7.1101, "macd_histogram": 88.9707}, {"time": "2026-05-14 00:00:00", "open": 4867.0, "high": 4923.0, "low": 4742.0, "close": 4764.0, "volume": 7221, "ma10": 4747.9, "ma20": 4550.95, "macd_dif": 54.1673, "macd_dea": 16.5215, "macd_histogram": 75.2916}, {"time": "2026-05-15 00:00:00", "open": 4724.0, "high": 4918.0, "low": 4717.0, "close": 4899.0, "volume": 7287, "ma10": 4765.7, "ma20": 4578.25, "macd_dif": 66.3343, "macd_dea": 26.4841, "macd_histogram": 79.7005}, {"time": "2026-05-18 00:00:00", "open": 4927.0, "high": 5136.0, "low": 4894.0, "close": 5080.0, "volume": 10744, "ma10": 4805.9, "ma20": 4618.05, "macd_dif": 89.5496, "macd_dea": 39.0972, "macd_histogram": 100.9049}, {"time": "2026-05-19 00:00:00", "open": 4971.0, "high": 5062.0, "low": 4893.0, "close": 5037.0, "volume": 13477, "ma10": 4824.0, "ma20": 4654.8, "macd_dif": 103.2876, "macd_dea": 51.9353, "macd_histogram": 102.7046}, {"time": "2026-05-20 00:00:00", "open": 5034.0, "high": 5092.0, "low": 4925.0, "close": 4935.0, "volume": 12202, "ma10": 4827.2, "ma20": 4686.2, "macd_dif": 104.7371, "macd_dea": 62.4956, "macd_histogram": 84.4829}, {"time": "2026-05-21 00:00:00", "open": 4915.0, "high": 4952.0, "low": 4790.0, "close": 4858.0, "volume": 14824, "ma10": 4852.3, "ma20": 4718.0, "macd_dif": 98.5367, "macd_dea": 69.7038, "macd_histogram": 57.6657}, {"time": "2026-05-22 00:00:00", "open": 4908.0, "high": 4991.0, "low": 4772.0, "close": 4844.0, "volume": 16576, "ma10": 4881.7, "ma20": 4750.45, "macd_dif": 91.4392, "macd_dea": 74.0509, "macd_histogram": 34.7765}, {"time": "2026-05-25 00:00:00", "open": 4798.0, "high": 4872.0, "low": 4528.0, "close": 4563.0, "volume": 19862, "ma10": 4867.5, "ma20": 4764.85, "macd_dif": 62.4204, "macd_dea": 71.7248, "macd_histogram": -18.6089}, {"time": "2026-05-26 00:00:00", "open": 4579.0, "high": 4643.0, "low": 4551.0, "close": 4614.0, "volume": 13437, "ma10": 4842.7, "ma20": 4772.5, "macd_dif": 43.0419, "macd_dea": 65.9882, "macd_histogram": -45.8926}, {"time": "2026-05-27 00:00:00", "open": 4632.0, "high": 4696.0, "low": 4481.0, "close": 4542.0, "volume": 18520, "ma10": 4813.6, "ma20": 4771.65, "macd_dif": 21.6252, "macd_dea": 57.1156, "macd_histogram": -70.9808}, {"time": "2026-05-28 00:00:00", "open": 4451.0, "high": 4598.0, "low": 4434.0, "close": 4543.0, "volume": 16009, "ma10": 4791.5, "ma20": 4769.7, "macd_dif": 4.6791, "macd_dea": 46.6283, "macd_histogram": -83.8984}, {"time": "2026-05-29 00:00:00", "open": 4528.0, "high": 4562.0, "low": 4405.0, "close": 4441.0, "volume": 22942, "ma10": 4745.7, "ma20": 4755.7, "macd_dif": -16.7878, "macd_dea": 33.9451, "macd_histogram": -101.4658}, {"time": "2026-06-01 00:00:00", "open": 4424.0, "high": 4589.0, "low": 4368.0, "close": 4566.0, "volume": 19065, "ma10": 4694.3, "ma20": 4750.1, "macd_dif": -23.4438, "macd_dea": 22.4673, "macd_histogram": -91.8222}, {"time": "2026-06-02 00:00:00", "open": 4561.0, "high": 4749.0, "low": 4518.0, "close": 4599.0, "volume": 16548, "ma10": 4650.5, "ma20": 4737.25, "macd_dif": -25.759, "macd_dea": 12.8221, "macd_histogram": -77.1621}, {"time": "2026-06-03 00:00:00", "open": 4586.0, "high": 4733.0, "low": 4570.0, "close": 4719.0, "volume": 15023, "ma10": 4628.9, "ma20": 4728.05, "macd_dif": -17.7067, "macd_dea": 6.7163, "macd_histogram": -48.846}, {"time": "2026-06-04 00:00:00", "open": 4730.0, "high": 4735.0, "low": 4602.0, "close": 4654.0, "volume": 10482, "ma10": 4608.5, "ma20": 4730.4, "macd_dif": -16.3813, "macd_dea": 2.0968, "macd_histogram": -36.9561}, {"time": "2026-06-05 00:00:00", "open": 4565.0, "high": 4645.0, "low": 4546.0, "close": 4598.0, "volume": 10628, "ma10": 4583.9, "ma20": 4732.8, "macd_dif": -19.6234, "macd_dea": -2.2472, "macd_histogram": -34.7523}, {"time": "2026-06-08 00:00:00", "open": 4590.0, "high": 4795.0, "low": 4517.0, "close": 4766.0, "volume": 21368, "ma10": 4604.2, "ma20": 4735.85, "macd_dif": -8.5382, "macd_dea": -3.5054, "macd_histogram": -10.0655}, {"time": "2026-06-09 00:00:00", "open": 4650.0, "high": 4650.0, "low": 4500.0, "close": 4525.0, "volume": 20767, "ma10": 4595.3, "ma20": 4719.0, "macd_dif": -18.981, "macd_dea": -6.6005, "macd_histogram": -24.7609}, {"time": "2026-06-10 00:00:00", "open": 4495.0, "high": 4552.0, "low": 4409.0, "close": 4434.0, "volume": 17120, "ma10": 4584.5, "ma20": 4699.05, "macd_dif": -34.2056, "macd_dea": -12.1216, "macd_histogram": -44.1681}, {"time": "2026-06-11 00:00:00", "open": 4487.0, "high": 4669.0, "low": 4484.0, "close": 4597.0, "volume": 20137, "ma10": 4589.9, "ma20": 4690.7, "macd_dif": -32.7411, "macd_dea": -16.2455, "macd_histogram": -32.9912}, {"time": "2026-06-12 00:00:00", "open": 4591.0, "high": 4619.0, "low": 4341.0, "close": 4371.0, "volume": 26725, "ma10": 4582.9, "ma20": 4664.3, "macd_dif": -49.249, "macd_dea": -22.8462, "macd_histogram": -52.8057}, {"time": "2026-06-15 00:00:00", "open": 4332.0, "high": 4388.0, "low": 4087.0, "close": 4138.0, "volume": 35277, "ma10": 4540.1, "ma20": 4617.2, "macd_dif": -80.2082, "macd_dea": -34.3186, "macd_histogram": -91.7793}, {"time": "2026-06-16 00:00:00", "open": 4139.0, "high": 4155.0, "low": 4001.0, "close": 4027.0, "volume": 37679, "ma10": 4482.9, "ma20": 4566.7, "macd_dif": -112.4047, "macd_dea": -49.9358, "macd_histogram": -124.9378}, {"time": "2026-06-17 00:00:00", "open": 3906.0, "high": 3986.0, "low": 3866.0, "close": 3955.0, "volume": 40695, "ma10": 4406.5, "ma20": 4517.7, "macd_dif": -142.0925, "macd_dea": -68.3671, "macd_histogram": -147.4506}, {"time": "2026-06-18 00:00:00", "open": 4015.0, "high": 4092.0, "low": 3902.0, "close": 3954.0, "volume": 59400, "ma10": 4336.5, "ma20": 4472.5, "macd_dif": -163.8126, "macd_dea": -87.4562, "macd_histogram": -152.7127}, {"time": "2026-06-22 00:00:00", "open": 4130.0, "high": 4140.0, "low": 3945.0, "close": 3963.0, "volume": 36625, "ma10": 4273.0, "ma20": 4428.45, "macd_dif": -178.245, "macd_dea": -105.614, "macd_histogram": -145.2621}, {"time": "2026-06-23 00:00:00", "open": 3943.0, "high": 3963.0, "low": 3799.0, "close": 3823.0, "volume": 45727, "ma10": 4178.7, "ma20": 4391.45, "macd_dif": -198.6893, "macd_dea": -124.229, "macd_histogram": -148.9205}, {"time": "2026-06-24 00:00:00", "open": 3885.0, "high": 3955.0, "low": 3869.0, "close": 3883.0, "volume": 39038, "ma10": 4114.5, "ma20": 4354.9, "macd_dif": -207.6563, "macd_dea": -140.9145, "macd_histogram": -133.4836}, {"time": "2026-06-25 00:00:00", "open": 3796.0, "high": 3838.0, "low": 3696.0, "close": 3770.0, "volume": 69085, "ma10": 4048.1, "ma20": 4316.3, "macd_dif": -221.3295, "macd_dea": -156.9975, "macd_histogram": -128.664}, {"time": "2026-06-26 00:00:00", "open": 3785.0, "high": 3916.0, "low": 3775.0, "close": 3847.0, "volume": 76719, "ma10": 3973.1, "ma20": 4281.5, "macd_dif": -223.3774, "macd_dea": -170.2735, "macd_histogram": -106.2079}, {"time": "2026-06-29 00:00:00", "open": 3800.0, "high": 3904.0, "low": 3771.0, "close": 3892.0, "volume": 69074, "ma10": 3925.2, "ma20": 4254.05, "macd_dif": -218.8466, "macd_dea": -179.9881, "macd_histogram": -77.7169}, {"time": "2026-06-30 00:00:00", "open": 3890.0, "high": 3956.0, "low": 3878.0, "close": 3910.0, "volume": 64114, "ma10": 3902.4, "ma20": 4221.25, "macd_dif": -211.3669, "macd_dea": -186.2639, "macd_histogram": -50.206}, {"time": "2026-07-01 00:00:00", "open": 3947.0, "high": 4012.0, "low": 3851.0, "close": 3891.0, "volume": 71844, "ma10": 3888.8, "ma20": 4185.85, "macd_dif": -204.6136, "macd_dea": -189.9338, "macd_histogram": -29.3597}, {"time": "2026-07-02 00:00:00", "open": 3851.0, "high": 3905.0, "low": 3825.0, "close": 3861.0, "volume": 52174, "ma10": 3879.4, "ma20": 4142.95, "macd_dif": -199.384, "macd_dea": -191.8239, "macd_histogram": -15.1203}, {"time": "2026-07-03 00:00:00", "open": 3863.0, "high": 3955.0, "low": 3834.0, "close": 3926.0, "volume": 51627, "ma10": 3876.6, "ma20": 4106.55, "macd_dif": -187.8294, "macd_dea": -191.025, "macd_histogram": 6.3912}]


symbol: SH2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:11.584591
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 1949.0, "high": 1952.0, "low": 1944.0, "close": 1947.0, "volume": 144, "ma10": 1971.6, "ma20": 1982.15, "macd_dif": -18.0945, "macd_dea": -15.8958, "macd_histogram": -4.3974}, {"time": "2026-06-23 15:00:00", "open": 1947.0, "high": 1955.0, "low": 1943.0, "close": 1951.0, "volume": 135, "ma10": 1966.5, "ma20": 1978.8, "macd_dif": -18.3245, "macd_dea": -16.3815, "macd_histogram": -3.8859}, {"time": "2026-06-23 22:00:00", "open": 1947.0, "high": 1955.0, "low": 1933.0, "close": 1946.0, "volume": 61013, "ma10": 1962.7, "ma20": 1975.7, "macd_dif": -18.6946, "macd_dea": -16.8441, "macd_histogram": -3.701}, {"time": "2026-06-23 23:00:00", "open": 1946.0, "high": 1949.0, "low": 1941.0, "close": 1948.0, "volume": 22191, "ma10": 1959.2, "ma20": 1973.1, "macd_dif": -18.6121, "macd_dea": -17.1977, "macd_histogram": -2.8287}, {"time": "2026-06-24 10:00:00", "open": 1947.0, "high": 1953.0, "low": 1939.0, "close": 1950.0, "volume": 51126, "ma10": 1956.9, "ma20": 1970.5, "macd_dif": -18.1758, "macd_dea": -17.3933, "macd_histogram": -1.5648}, {"time": "2026-06-24 11:15:00", "open": 1951.0, "high": 1955.0, "low": 1943.0, "close": 1950.0, "volume": 2, "ma10": 1954.3, "ma20": 1968.9, "macd_dif": -17.6268, "macd_dea": -17.44, "macd_histogram": -0.3735}, {"time": "2026-06-24 14:15:00", "open": 1950.0, "high": 1951.0, "low": 1941.0, "close": 1945.0, "volume": 2524, "ma10": 1951.8, "ma20": 1966.95, "macd_dif": -17.3946, "macd_dea": -17.4309, "macd_histogram": 0.0726}, {"time": "2026-06-24 15:00:00", "open": 1945.0, "high": 1949.0, "low": 1941.0, "close": 1943.0, "volume": 8397, "ma10": 1949.3, "ma20": 1964.8, "macd_dif": -17.1741, "macd_dea": -17.3796, "macd_histogram": 0.411}, {"time": "2026-06-24 22:00:00", "open": 1944.0, "high": 1960.0, "low": 1941.0, "close": 1956.0, "volume": 103042, "ma10": 1948.4, "ma20": 1963.9, "macd_dif": -15.7685, "macd_dea": -17.0574, "macd_histogram": 2.5777}, {"time": "2026-06-24 23:00:00", "open": 1958.0, "high": 1964.0, "low": 1954.0, "close": 1959.0, "volume": 39117, "ma10": 1949.5, "ma20": 1962.95, "macd_dif": -14.2483, "macd_dea": -16.4956, "macd_histogram": 4.4945}, {"time": "2026-06-25 10:00:00", "open": 1961.0, "high": 1964.0, "low": 1950.0, "close": 1958.0, "volume": 3146, "ma10": 1950.6, "ma20": 1961.1, "macd_dif": -12.9746, "macd_dea": -15.7914, "macd_histogram": 5.6335}, {"time": "2026-06-25 11:15:00", "open": 1959.0, "high": 1963.0, "low": 1946.0, "close": 1950.0, "volume": 46578, "ma10": 1950.5, "ma20": 1958.5, "macd_dif": -12.4671, "macd_dea": -15.1265, "macd_histogram": 5.3189}, {"time": "2026-06-25 14:15:00", "open": 1951.0, "high": 1953.0, "low": 1944.0, "close": 1949.0, "volume": 33370, "ma10": 1950.8, "ma20": 1956.75, "macd_dif": -12.0071, "macd_dea": -14.5026, "macd_histogram": 4.9911}, {"time": "2026-06-25 15:00:00", "open": 1949.0, "high": 1951.0, "low": 1947.0, "close": 1951.0, "volume": 668, "ma10": 1951.1, "ma20": 1955.15, "macd_dif": -11.3503, "macd_dea": -13.8722, "macd_histogram": 5.0437}, {"time": "2026-06-25 22:00:00", "open": 1952.0, "high": 1960.0, "low": 1950.0, "close": 1954.0, "volume": 58369, "ma10": 1951.5, "ma20": 1954.2, "macd_dif": -10.4671, "macd_dea": -13.1912, "macd_histogram": 5.4481}, {"time": "2026-06-25 23:00:00", "open": 1955.0, "high": 1955.0, "low": 1948.0, "close": 1950.0, "volume": 21176, "ma10": 1951.5, "ma20": 1952.9, "macd_dif": -9.975, "macd_dea": -12.5479, "macd_histogram": 5.1459}, {"time": "2026-06-26 10:00:00", "open": 1951.0, "high": 1951.0, "low": 1926.0, "close": 1927.0, "volume": 84329, "ma10": 1949.7, "ma20": 1950.75, "macd_dif": -11.3104, "macd_dea": -12.3004, "macd_histogram": 1.98}, {"time": "2026-06-26 11:15:00", "open": 1929.0, "high": 1930.0, "low": 1914.0, "close": 1921.0, "volume": 33249, "ma10": 1947.5, "ma20": 1948.4, "macd_dif": -12.7065, "macd_dea": -12.3816, "macd_histogram": -0.6497}, {"time": "2026-06-26 14:15:00", "open": 1921.0, "high": 1932.0, "low": 1918.0, "close": 1930.0, "volume": 48622, "ma10": 1944.9, "ma20": 1946.65, "macd_dif": -12.9375, "macd_dea": -12.4928, "macd_histogram": -0.8894}, {"time": "2026-06-26 15:00:00", "open": 1929.0, "high": 1941.0, "low": 1928.0, "close": 1928.0, "volume": 12, "ma10": 1941.8, "ma20": 1945.65, "macd_dif": -13.1306, "macd_dea": -12.6204, "macd_histogram": -1.0205}, {"time": "2026-06-26 22:00:00", "open": 1928.0, "high": 1935.0, "low": 1918.0, "close": 1922.0, "volume": 55877, "ma10": 1938.2, "ma20": 1944.4, "macd_dif": -13.6109, "macd_dea": -12.8185, "macd_histogram": -1.5849}, {"time": "2026-06-26 23:00:00", "open": 1922.0, "high": 1928.0, "low": 1920.0, "close": 1922.0, "volume": 46, "ma10": 1935.4, "ma20": 1942.95, "macd_dif": -13.8321, "macd_dea": -13.0212, "macd_histogram": -1.6218}, {"time": "2026-06-29 10:00:00", "open": 1922.0, "high": 1922.0, "low": 1903.0, "close": 1903.0, "volume": 162344, "ma10": 1930.8, "ma20": 1940.8, "macd_dif": -15.3634, "macd_dea": -13.4896, "macd_histogram": -3.7476}, {"time": "2026-06-29 11:15:00", "open": 1904.0, "high": 1914.0, "low": 1902.0, "close": 1912.0, "volume": 17757, "ma10": 1926.9, "ma20": 1939.0, "macd_dif": -15.6702, "macd_dea": -13.9258, "macd_histogram": -3.4888}, {"time": "2026-06-29 14:15:00", "open": 1912.0, "high": 1931.0, "low": 1910.0, "close": 1927.0, "volume": 85470, "ma10": 1924.2, "ma20": 1937.85, "macd_dif": -14.5353, "macd_dea": -14.0477, "macd_histogram": -0.9753}, {"time": "2026-06-29 15:00:00", "open": 1927.0, "high": 1931.0, "low": 1921.0, "close": 1926.0, "volume": 85, "ma10": 1921.8, "ma20": 1936.65, "macd_dif": -13.5603, "macd_dea": -13.9502, "macd_histogram": 0.7797}, {"time": "2026-06-29 22:00:00", "open": 1917.0, "high": 1919.0, "low": 1900.0, "close": 1904.0, "volume": 110447, "ma10": 1919.5, "ma20": 1934.6, "macd_dif": -14.3969, "macd_dea": -14.0395, "macd_histogram": -0.7147}, {"time": "2026-06-29 23:00:00", "open": 1903.0, "high": 1905.0, "low": 1900.0, "close": 1900.0, "volume": 26719, "ma10": 1917.4, "ma20": 1932.45, "macd_dif": -15.2073, "macd_dea": -14.2731, "macd_histogram": -1.8685}, {"time": "2026-06-30 10:00:00", "open": 1900.0, "high": 1903.0, "low": 1891.0, "close": 1894.0, "volume": 60288, "ma10": 1913.8, "ma20": 1929.35, "macd_dif": -16.1476, "macd_dea": -14.648, "macd_histogram": -2.9993}, {"time": "2026-06-30 11:15:00", "open": 1895.0, "high": 1904.0, "low": 1894.0, "close": 1898.0, "volume": 21200, "ma10": 1910.8, "ma20": 1926.3, "macd_dif": -16.3812, "macd_dea": -14.9947, "macd_histogram": -2.7732}, {"time": "2026-06-30 14:15:00", "open": 1898.0, "high": 1903.0, "low": 1891.0, "close": 1896.0, "volume": 1350, "ma10": 1908.2, "ma20": 1923.2, "macd_dif": -16.5371, "macd_dea": -15.3031, "macd_histogram": -2.4679}, {"time": "2026-06-30 15:00:00", "open": 1896.0, "high": 1896.0, "low": 1888.0, "close": 1891.0, "volume": 852, "ma10": 1905.1, "ma20": 1920.25, "macd_dif": -16.8696, "macd_dea": -15.6164, "macd_histogram": -2.5064}, {"time": "2026-06-30 22:00:00", "open": 1890.0, "high": 1905.0, "low": 1888.0, "close": 1894.0, "volume": 90414, "ma10": 1904.2, "ma20": 1917.5, "macd_dif": -16.6986, "macd_dea": -15.8329, "macd_histogram": -1.7315}, {"time": "2026-06-30 23:00:00", "open": 1894.0, "high": 1895.0, "low": 1883.0, "close": 1884.0, "volume": 38547, "ma10": 1901.4, "ma20": 1914.15, "macd_dif": -17.172, "macd_dea": -16.1007, "macd_histogram": -2.1427}, {"time": "2026-07-01 10:00:00", "open": 1885.0, "high": 1889.0, "low": 1878.0, "close": 1884.0, "volume": 2896, "ma10": 1897.1, "ma20": 1910.65, "macd_dif": -17.3473, "macd_dea": -16.35, "macd_histogram": -1.9945}, {"time": "2026-07-01 11:15:00", "open": 1885.0, "high": 1890.0, "low": 1879.0, "close": 1886.0, "volume": 34483, "ma10": 1893.1, "ma20": 1907.45, "macd_dif": -17.1273, "macd_dea": -16.5055, "macd_histogram": -1.2437}, {"time": "2026-07-01 14:15:00", "open": 1886.0, "high": 1892.0, "low": 1880.0, "close": 1881.0, "volume": 42848, "ma10": 1890.8, "ma20": 1905.15, "macd_dif": -17.1587, "macd_dea": -16.6361, "macd_histogram": -1.0451}, {"time": "2026-07-01 15:00:00", "open": 1881.0, "high": 1883.0, "low": 1871.0, "close": 1871.0, "volume": 540, "ma10": 1887.9, "ma20": 1902.65, "macd_dif": -17.7854, "macd_dea": -16.866, "macd_histogram": -1.8389}, {"time": "2026-07-01 22:00:00", "open": 1876.0, "high": 1886.0, "low": 1876.0, "close": 1882.0, "volume": 85564, "ma10": 1886.7, "ma20": 1900.25, "macd_dif": -17.1963, "macd_dea": -16.932, "macd_histogram": -0.5285}, {"time": "2026-07-01 23:00:00", "open": 1883.0, "high": 1883.0, "low": 1874.0, "close": 1877.0, "volume": 28428, "ma10": 1884.6, "ma20": 1897.7, "macd_dif": -16.9376, "macd_dea": -16.9331, "macd_histogram": -0.0089}, {"time": "2026-07-02 10:00:00", "open": 1876.0, "high": 1893.0, "low": 1875.0, "close": 1892.0, "volume": 623, "ma10": 1884.2, "ma20": 1896.2, "macd_dif": -15.3453, "macd_dea": -16.6156, "macd_histogram": 2.5405}, {"time": "2026-07-02 11:15:00", "open": 1892.0, "high": 1895.0, "low": 1885.0, "close": 1891.0, "volume": 42340, "ma10": 1884.2, "ma20": 1894.65, "macd_dif": -14.0027, "macd_dea": -16.093, "macd_histogram": 4.1806}, {"time": "2026-07-02 14:15:00", "open": 1890.0, "high": 1892.0, "low": 1878.0, "close": 1886.0, "volume": 51914, "ma10": 1883.4, "ma20": 1893.8, "macd_dif": -13.1901, "macd_dea": -15.5124, "macd_histogram": 4.6447}, {"time": "2026-07-02 15:00:00", "open": 1886.0, "high": 1886.0, "low": 1881.0, "close": 1885.0, "volume": 17013, "ma10": 1883.5, "ma20": 1892.45, "macd_dif": -12.4829, "macd_dea": -14.9065, "macd_histogram": 4.8473}, {"time": "2026-07-02 22:00:00", "open": 1896.0, "high": 1896.0, "low": 1874.0, "close": 1884.0, "volume": 93007, "ma10": 1883.5, "ma20": 1890.3, "macd_dif": -11.8663, "macd_dea": -14.2985, "macd_histogram": 4.8643}, {"time": "2026-07-02 23:00:00", "open": 1884.0, "high": 1884.0, "low": 1875.0, "close": 1880.0, "volume": 27805, "ma10": 1882.9, "ma20": 1888.0, "macd_dif": -11.5671, "macd_dea": -13.7522, "macd_histogram": 4.3702}, {"time": "2026-07-03 10:00:00", "open": 1881.0, "high": 1885.0, "low": 1875.0, "close": 1881.0, "volume": 38370, "ma10": 1882.9, "ma20": 1886.85, "macd_dif": -11.1211, "macd_dea": -13.226, "macd_histogram": 4.2098}, {"time": "2026-07-03 11:15:00", "open": 1881.0, "high": 1904.0, "low": 1880.0, "close": 1901.0, "volume": 71532, "ma10": 1885.9, "ma20": 1886.9, "macd_dif": -9.0495, "macd_dea": -12.3907, "macd_histogram": 6.6824}, {"time": "2026-07-03 14:15:00", "open": 1900.0, "high": 1904.0, "low": 1885.0, "close": 1888.0, "volume": 80917, "ma10": 1886.5, "ma20": 1886.6, "macd_dif": -8.3603, "macd_dea": -11.5846, "macd_histogram": 6.4486}, {"time": "2026-07-03 15:00:00", "open": 1888.0, "high": 1891.0, "low": 1886.0, "close": 1886.0, "volume": 19461, "ma10": 1887.4, "ma20": 1886.0, "macd_dif": -7.8847, "macd_dea": -10.8446, "macd_histogram": 5.9199}]


symbol: SH2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:11.584591
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 1927.0, "high": 1931.0, "low": 1923.0, "close": 1925.0, "volume": 28376, "ma10": 1916.6, "ma20": 1923.2, "macd_dif": -7.4077, "macd_dea": -8.6911, "macd_histogram": 2.5668}, {"time": "2026-06-29 15:00:00", "open": 1925.0, "high": 1927.0, "low": 1921.0, "close": 1926.0, "volume": 85, "ma10": 1917.0, "ma20": 1922.0, "macd_dif": -6.4107, "macd_dea": -8.235, "macd_histogram": 3.6486}, {"time": "2026-06-29 21:30:00", "open": 1917.0, "high": 1919.0, "low": 1900.0, "close": 1903.0, "volume": 86676, "ma10": 1915.0, "ma20": 1920.25, "macd_dif": -7.3913, "macd_dea": -8.0663, "macd_histogram": 1.3499}, {"time": "2026-06-29 22:00:00", "open": 1903.0, "high": 1908.0, "low": 1902.0, "close": 1904.0, "volume": 23748, "ma10": 1913.2, "ma20": 1919.1, "macd_dif": -7.9956, "macd_dea": -8.0521, "macd_histogram": 0.1131}, {"time": "2026-06-29 22:30:00", "open": 1903.0, "high": 1905.0, "low": 1901.0, "close": 1904.0, "volume": 15694, "ma10": 1912.5, "ma20": 1918.35, "macd_dif": -8.3779, "macd_dea": -8.1173, "macd_histogram": -0.5212}, {"time": "2026-06-29 23:00:00", "open": 1904.0, "high": 1905.0, "low": 1900.0, "close": 1900.0, "volume": 11024, "ma10": 1912.2, "ma20": 1917.3, "macd_dif": -8.901, "macd_dea": -8.274, "macd_histogram": -1.254}, {"time": "2026-06-30 09:30:00", "open": 1900.0, "high": 1903.0, "low": 1893.0, "close": 1895.0, "volume": 35614, "ma10": 1911.2, "ma20": 1915.85, "macd_dif": -9.6083, "macd_dea": -8.5409, "macd_histogram": -2.1349}, {"time": "2026-06-30 10:00:00", "open": 1895.0, "high": 1902.0, "low": 1891.0, "close": 1894.0, "volume": 24674, "ma10": 1909.4, "ma20": 1914.05, "macd_dif": -10.1328, "macd_dea": -8.8593, "macd_histogram": -2.547}, {"time": "2026-06-30 10:45:00", "open": 1895.0, "high": 1902.0, "low": 1894.0, "close": 1899.0, "volume": 4647, "ma10": 1907.7, "ma20": 1912.25, "macd_dif": -10.0293, "macd_dea": -9.0933, "macd_histogram": -1.8721}, {"time": "2026-06-30 11:15:00", "open": 1898.0, "high": 1904.0, "low": 1896.0, "close": 1898.0, "volume": 16505, "ma10": 1904.8, "ma20": 1910.75, "macd_dif": -9.9137, "macd_dea": -9.2574, "macd_histogram": -1.3127}, {"time": "2026-06-30 13:45:00", "open": 1898.0, "high": 1903.0, "low": 1896.0, "close": 1900.0, "volume": 17218, "ma10": 1902.3, "ma20": 1909.45, "macd_dif": -9.5506, "macd_dea": -9.316, "macd_histogram": -0.4693}, {"time": "2026-06-30 14:15:00", "open": 1900.0, "high": 1901.0, "low": 1891.0, "close": 1896.0, "volume": 1350, "ma10": 1899.3, "ma20": 1908.15, "macd_dif": -9.4764, "macd_dea": -9.3481, "macd_histogram": -0.2567}, {"time": "2026-06-30 14:45:00", "open": 1896.0, "high": 1896.0, "low": 1888.0, "close": 1891.0, "volume": 6954, "ma10": 1898.1, "ma20": 1906.55, "macd_dif": -9.7092, "macd_dea": -9.4203, "macd_histogram": -0.5777}, {"time": "2026-06-30 15:00:00", "open": 1891.0, "high": 1895.0, "low": 1889.0, "close": 1891.0, "volume": 852, "ma10": 1896.8, "ma20": 1905.0, "macd_dif": -9.7808, "macd_dea": -9.4924, "macd_histogram": -0.5769}, {"time": "2026-06-30 21:30:00", "open": 1890.0, "high": 1905.0, "low": 1888.0, "close": 1898.0, "volume": 68251, "ma10": 1896.2, "ma20": 1904.35, "macd_dif": -9.1671, "macd_dea": -9.4274, "macd_histogram": 0.5204}, {"time": "2026-06-30 22:00:00", "open": 1897.0, "high": 1898.0, "low": 1890.0, "close": 1894.0, "volume": 22151, "ma10": 1895.6, "ma20": 1903.9, "macd_dif": -8.9009, "macd_dea": -9.3221, "macd_histogram": 0.8423}, {"time": "2026-06-30 22:30:00", "open": 1894.0, "high": 1895.0, "low": 1889.0, "close": 1889.0, "volume": 12274, "ma10": 1895.0, "ma20": 1903.1, "macd_dif": -8.9898, "macd_dea": -9.2556, "macd_histogram": 0.5316}, {"time": "2026-06-30 23:00:00", "open": 1889.0, "high": 1892.0, "low": 1883.0, "close": 1884.0, "volume": 26182, "ma10": 1894.0, "ma20": 1901.7, "macd_dif": -9.3558, "macd_dea": -9.2757, "macd_histogram": -0.1603}, {"time": "2026-07-01 09:30:00", "open": 1885.0, "high": 1889.0, "low": 1878.0, "close": 1883.0, "volume": 39907, "ma10": 1892.4, "ma20": 1900.05, "macd_dif": -9.6158, "macd_dea": -9.3437, "macd_histogram": -0.5442}, {"time": "2026-07-01 10:00:00", "open": 1884.0, "high": 1886.0, "low": 1879.0, "close": 1884.0, "volume": 2896, "ma10": 1891.0, "ma20": 1897.9, "macd_dif": -9.6301, "macd_dea": -9.401, "macd_histogram": -0.4582}, {"time": "2026-07-01 10:45:00", "open": 1884.0, "high": 1885.0, "low": 1879.0, "close": 1884.0, "volume": 13716, "ma10": 1889.4, "ma20": 1895.85, "macd_dif": -9.5315, "macd_dea": -9.4271, "macd_histogram": -0.2089}, {"time": "2026-07-01 11:15:00", "open": 1886.0, "high": 1890.0, "low": 1882.0, "close": 1886.0, "volume": 20763, "ma10": 1888.4, "ma20": 1893.85, "macd_dif": -9.1862, "macd_dea": -9.3789, "macd_histogram": 0.3855}, {"time": "2026-07-01 13:45:00", "open": 1886.0, "high": 1892.0, "low": 1883.0, "close": 1883.0, "volume": 24348, "ma10": 1887.6, "ma20": 1892.85, "macd_dif": -9.0502, "macd_dea": -9.3132, "macd_histogram": 0.5259}, {"time": "2026-07-01 14:15:00", "open": 1883.0, "high": 1886.0, "low": 1880.0, "close": 1881.0, "volume": 18427, "ma10": 1886.6, "ma20": 1891.7, "macd_dif": -9.0001, "macd_dea": -9.2505, "macd_histogram": 0.5009}, {"time": "2026-07-01 14:45:00", "open": 1881.0, "high": 1883.0, "low": 1873.0, "close": 1875.0, "volume": 16320, "ma10": 1884.3, "ma20": 1890.25, "macd_dif": -9.3369, "macd_dea": -9.2678, "macd_histogram": -0.1382}, {"time": "2026-07-01 15:00:00", "open": 1873.0, "high": 1875.0, "low": 1871.0, "close": 1871.0, "volume": 202, "ma10": 1882.0, "ma20": 1888.8, "macd_dif": -9.8135, "macd_dea": -9.3769, "macd_histogram": -0.873}, {"time": "2026-07-01 21:30:00", "open": 1876.0, "high": 1885.0, "low": 1876.0, "close": 1877.0, "volume": 62257, "ma10": 1880.8, "ma20": 1887.9, "macd_dif": -9.5964, "macd_dea": -9.4208, "macd_histogram": -0.3511}, {"time": "2026-07-01 22:00:00", "open": 1877.0, "high": 1886.0, "low": 1876.0, "close": 1882.0, "volume": 23272, "ma10": 1880.6, "ma20": 1887.3, "macd_dif": -8.9181, "macd_dea": -9.3203, "macd_histogram": 0.8044}, {"time": "2026-07-01 22:30:00", "open": 1883.0, "high": 1883.0, "low": 1877.0, "close": 1878.0, "volume": 13504, "ma10": 1880.1, "ma20": 1886.25, "macd_dif": -8.6041, "macd_dea": -9.177, "macd_histogram": 1.1459}, {"time": "2026-07-01 23:00:00", "open": 1878.0, "high": 1881.0, "low": 1874.0, "close": 1877.0, "volume": 14919, "ma10": 1879.4, "ma20": 1885.2, "macd_dif": -8.3398, "macd_dea": -9.0096, "macd_histogram": 1.3396}, {"time": "2026-07-02 09:30:00", "open": 1876.0, "high": 1889.0, "low": 1875.0, "close": 1888.0, "volume": 46515, "ma10": 1879.8, "ma20": 1884.6, "macd_dif": -7.1602, "macd_dea": -8.6397, "macd_histogram": 2.959}, {"time": "2026-07-02 10:00:00", "open": 1888.0, "high": 1893.0, "low": 1884.0, "close": 1892.0, "volume": 623, "ma10": 1880.4, "ma20": 1884.4, "macd_dif": -5.8354, "macd_dea": -8.0788, "macd_histogram": 4.487}, {"time": "2026-07-02 10:45:00", "open": 1889.0, "high": 1895.0, "low": 1885.0, "close": 1890.0, "volume": 23253, "ma10": 1881.1, "ma20": 1884.35, "macd_dif": -4.8904, "macd_dea": -7.4412, "macd_histogram": 5.1015}, {"time": "2026-07-02 11:15:00", "open": 1890.0, "high": 1894.0, "low": 1888.0, "close": 1891.0, "volume": 19061, "ma10": 1882.1, "ma20": 1884.35, "macd_dif": -4.0145, "macd_dea": -6.7558, "macd_histogram": 5.4826}, {"time": "2026-07-02 13:45:00", "open": 1887.0, "high": 1892.0, "low": 1878.0, "close": 1878.0, "volume": 31070, "ma10": 1882.4, "ma20": 1883.35, "macd_dif": -4.3196, "macd_dea": -6.2686, "macd_histogram": 3.8979}, {"time": "2026-07-02 14:15:00", "open": 1879.0, "high": 1889.0, "low": 1878.0, "close": 1886.0, "volume": 20822, "ma10": 1883.9, "ma20": 1882.95, "macd_dif": -3.8712, "macd_dea": -5.7891, "macd_histogram": 3.8358}, {"time": "2026-07-02 14:45:00", "open": 1885.0, "high": 1886.0, "low": 1882.0, "close": 1884.0, "volume": 12312, "ma10": 1884.6, "ma20": 1882.7, "macd_dif": -3.6354, "macd_dea": -5.3584, "macd_histogram": 3.446}, {"time": "2026-07-02 15:00:00", "open": 1883.0, "high": 1885.0, "low": 1881.0, "close": 1885.0, "volume": 4655, "ma10": 1884.9, "ma20": 1882.75, "macd_dif": -3.3294, "macd_dea": -4.9526, "macd_histogram": 3.2464}, {"time": "2026-07-02 21:30:00", "open": 1896.0, "high": 1896.0, "low": 1876.0, "close": 1877.0, "volume": 58832, "ma10": 1884.8, "ma20": 1882.45, "macd_dif": -3.6899, "macd_dea": -4.7, "macd_histogram": 2.0203}, {"time": "2026-07-02 22:00:00", "open": 1878.0, "high": 1885.0, "low": 1874.0, "close": 1884.0, "volume": 34143, "ma10": 1885.5, "ma20": 1882.45, "macd_dif": -3.3719, "macd_dea": -4.4344, "macd_histogram": 2.1251}, {"time": "2026-07-02 22:30:00", "open": 1884.0, "high": 1884.0, "low": 1877.0, "close": 1878.0, "volume": 12272, "ma10": 1884.5, "ma20": 1882.15, "macd_dif": -3.5629, "macd_dea": -4.2601, "macd_histogram": 1.3944}, {"time": "2026-07-02 23:00:00", "open": 1879.0, "high": 1881.0, "low": 1875.0, "close": 1880.0, "volume": 15532, "ma10": 1883.3, "ma20": 1881.85, "macd_dif": -3.5124, "macd_dea": -4.1106, "macd_histogram": 1.1963}, {"time": "2026-07-03 09:30:00", "open": 1881.0, "high": 1884.0, "low": 1875.0, "close": 1880.0, "volume": 23979, "ma10": 1882.3, "ma20": 1881.7, "macd_dif": -3.4329, "macd_dea": -3.975, "macd_histogram": 1.0843}, {"time": "2026-07-03 10:00:00", "open": 1881.0, "high": 1885.0, "low": 1879.0, "close": 1881.0, "volume": 14391, "ma10": 1881.3, "ma20": 1881.7, "macd_dif": -3.2516, "macd_dea": -3.8303, "macd_histogram": 1.1574}, {"time": "2026-07-03 10:45:00", "open": 1881.0, "high": 1892.0, "low": 1880.0, "close": 1888.0, "volume": 31333, "ma10": 1882.3, "ma20": 1882.35, "macd_dif": -2.5142, "macd_dea": -3.5671, "macd_histogram": 2.1059}, {"time": "2026-07-03 11:15:00", "open": 1888.0, "high": 1904.0, "low": 1885.0, "close": 1901.0, "volume": 40172, "ma10": 1883.8, "ma20": 1883.85, "macd_dif": -0.8707, "macd_dea": -3.0278, "macd_histogram": 4.3142}, {"time": "2026-07-03 13:45:00", "open": 1900.0, "high": 1904.0, "low": 1892.0, "close": 1894.0, "volume": 48331, "ma10": 1884.8, "ma20": 1884.7, "macd_dif": -0.1316, "macd_dea": -2.4486, "macd_histogram": 4.634}, {"time": "2026-07-03 14:15:00", "open": 1890.0, "high": 1895.0, "low": 1885.0, "close": 1888.0, "volume": 32565, "ma10": 1885.1, "ma20": 1885.0, "macd_dif": -0.0296, "macd_dea": -1.9648, "macd_histogram": 3.8703}, {"time": "2026-07-03 14:45:00", "open": 1889.0, "high": 1891.0, "low": 1886.0, "close": 1889.0, "volume": 13328, "ma10": 1886.3, "ma20": 1885.55, "macd_dif": 0.1304, "macd_dea": -1.5458, "macd_histogram": 3.3523}, {"time": "2026-07-03 15:00:00", "open": 1888.0, "high": 1890.0, "low": 1886.0, "close": 1886.0, "volume": 6132, "ma10": 1886.5, "ma20": 1886.0, "macd_dif": 0.0149, "macd_dea": -1.2336, "macd_histogram": 2.4971}]


symbol: SH2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:11.584591
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 1882.0, "high": 1883.0, "low": 1880.0, "close": 1881.0, "volume": 10315, "ma10": 1883.4, "ma20": 1887.1, "macd_dif": -4.3211, "macd_dea": -4.6406, "macd_histogram": 0.6389}, {"time": "2026-07-01 14:30:00", "open": 1880.0, "high": 1883.0, "low": 1879.0, "close": 1880.0, "volume": 8817, "ma10": 1883.2, "ma20": 1885.95, "macd_dif": -4.3473, "macd_dea": -4.5819, "macd_histogram": 0.4693}, {"time": "2026-07-01 14:45:00", "open": 1880.0, "high": 1880.0, "low": 1873.0, "close": 1875.0, "volume": 16320, "ma10": 1882.3, "ma20": 1884.8, "macd_dif": -4.7171, "macd_dea": -4.6089, "macd_histogram": -0.2163}, {"time": "2026-07-01 15:00:00", "open": 1872.0, "high": 1876.0, "low": 1871.0, "close": 1871.0, "volume": 540, "ma10": 1881.3, "ma20": 1883.75, "macd_dif": -5.2722, "macd_dea": -4.7416, "macd_histogram": -1.0612}, {"time": "2026-07-01 21:15:00", "open": 1876.0, "high": 1885.0, "low": 1876.0, "close": 1882.0, "volume": 48963, "ma10": 1881.1, "ma20": 1883.15, "macd_dif": -4.7695, "macd_dea": -4.7472, "macd_histogram": -0.0446}, {"time": "2026-07-01 21:30:00", "open": 1882.0, "high": 1884.0, "low": 1877.0, "close": 1877.0, "volume": 13252, "ma10": 1880.1, "ma20": 1882.3, "macd_dif": -4.7202, "macd_dea": -4.7418, "macd_histogram": 0.0432}, {"time": "2026-07-01 21:45:00", "open": 1877.0, "high": 1882.0, "low": 1876.0, "close": 1879.0, "volume": 8139, "ma10": 1879.4, "ma20": 1881.8, "macd_dif": -4.4682, "macd_dea": -4.6871, "macd_histogram": 0.4378}, {"time": "2026-07-01 22:00:00", "open": 1880.0, "high": 1886.0, "low": 1879.0, "close": 1882.0, "volume": 15125, "ma10": 1879.2, "ma20": 1881.4, "macd_dif": -3.9805, "macd_dea": -4.5457, "macd_histogram": 1.1305}, {"time": "2026-07-01 22:15:00", "open": 1883.0, "high": 1883.0, "low": 1880.0, "close": 1881.0, "volume": 4349, "ma10": 1879.0, "ma20": 1881.25, "macd_dif": -3.6329, "macd_dea": -4.3632, "macd_histogram": 1.4606}, {"time": "2026-07-01 22:30:00", "open": 1880.0, "high": 1881.0, "low": 1877.0, "close": 1878.0, "volume": 9153, "ma10": 1878.6, "ma20": 1881.1, "macd_dif": -3.5584, "macd_dea": -4.2022, "macd_histogram": 1.2876}, {"time": "2026-07-01 22:45:00", "open": 1878.0, "high": 1881.0, "low": 1877.0, "close": 1880.0, "volume": 5441, "ma10": 1878.5, "ma20": 1880.95, "macd_dif": -3.2999, "macd_dea": -4.0218, "macd_histogram": 1.4436}, {"time": "2026-07-01 23:00:00", "open": 1880.0, "high": 1880.0, "low": 1874.0, "close": 1877.0, "volume": 9467, "ma10": 1878.2, "ma20": 1880.7, "macd_dif": -3.2992, "macd_dea": -3.8772, "macd_histogram": 1.1561}, {"time": "2026-07-02 09:15:00", "open": 1876.0, "high": 1885.0, "low": 1875.0, "close": 1884.0, "volume": 25257, "ma10": 1879.1, "ma20": 1880.7, "macd_dif": -2.7026, "macd_dea": -3.6423, "macd_histogram": 1.8795}, {"time": "2026-07-02 09:30:00", "open": 1885.0, "high": 1889.0, "low": 1882.0, "close": 1888.0, "volume": 21184, "ma10": 1880.8, "ma20": 1881.05, "macd_dif": -1.8853, "macd_dea": -3.2909, "macd_histogram": 2.8113}, {"time": "2026-07-02 09:45:00", "open": 1888.0, "high": 1891.0, "low": 1884.0, "close": 1887.0, "volume": 14918, "ma10": 1881.3, "ma20": 1881.2, "macd_dif": -1.3032, "macd_dea": -2.8934, "macd_histogram": 3.1803}, {"time": "2026-07-02 10:00:00", "open": 1887.0, "high": 1893.0, "low": 1884.0, "close": 1892.0, "volume": 623, "ma10": 1882.8, "ma20": 1881.45, "macd_dif": -0.4335, "macd_dea": -2.4014, "macd_histogram": 3.9358}, {"time": "2026-07-02 10:15:00", "open": 1889.0, "high": 1892.0, "low": 1886.0, "close": 1889.0, "volume": 10040, "ma10": 1883.8, "ma20": 1881.6, "macd_dif": 0.0136, "macd_dea": -1.9184, "macd_histogram": 3.8639}, {"time": "2026-07-02 10:45:00", "open": 1888.0, "high": 1895.0, "low": 1885.0, "close": 1890.0, "volume": 13213, "ma10": 1884.6, "ma20": 1881.9, "macd_dif": 0.4434, "macd_dea": -1.446, "macd_histogram": 3.7789}, {"time": "2026-07-02 11:00:00", "open": 1890.0, "high": 1894.0, "low": 1889.0, "close": 1890.0, "volume": 8267, "ma10": 1885.5, "ma20": 1882.25, "macd_dif": 0.7752, "macd_dea": -1.0018, "macd_histogram": 3.5539}, {"time": "2026-07-02 11:15:00", "open": 1890.0, "high": 1893.0, "low": 1888.0, "close": 1891.0, "volume": 10794, "ma10": 1886.8, "ma20": 1882.7, "macd_dif": 1.106, "macd_dea": -0.5802, "macd_histogram": 3.3725}, {"time": "2026-07-02 11:30:00", "open": 1890.0, "high": 1892.0, "low": 1886.0, "close": 1888.0, "volume": 10142, "ma10": 1887.6, "ma20": 1883.05, "macd_dif": 1.1133, "macd_dea": -0.2415, "macd_histogram": 2.7097}, {"time": "2026-07-02 13:45:00", "open": 1888.0, "high": 1890.0, "low": 1878.0, "close": 1878.0, "volume": 20928, "ma10": 1887.7, "ma20": 1882.95, "macd_dif": 0.3086, "macd_dea": -0.1315, "macd_histogram": 0.8802}, {"time": "2026-07-02 14:00:00", "open": 1879.0, "high": 1889.0, "low": 1878.0, "close": 1886.0, "volume": 13371, "ma10": 1887.9, "ma20": 1883.5, "macd_dif": 0.3128, "macd_dea": -0.0426, "macd_histogram": 0.7109}, {"time": "2026-07-02 14:15:00", "open": 1886.0, "high": 1888.0, "low": 1884.0, "close": 1886.0, "volume": 7451, "ma10": 1887.7, "ma20": 1884.25, "macd_dif": 0.3125, "macd_dea": 0.0284, "macd_histogram": 0.5683}, {"time": "2026-07-02 14:30:00", "open": 1886.0, "high": 1886.0, "low": 1882.0, "close": 1884.0, "volume": 6465, "ma10": 1887.4, "ma20": 1884.35, "macd_dif": 0.1492, "macd_dea": 0.0526, "macd_histogram": 0.1933}, {"time": "2026-07-02 14:45:00", "open": 1884.0, "high": 1886.0, "low": 1883.0, "close": 1884.0, "volume": 5840, "ma10": 1886.6, "ma20": 1884.7, "macd_dif": 0.0196, "macd_dea": 0.046, "macd_histogram": -0.0528}, {"time": "2026-07-02 15:00:00", "open": 1883.0, "high": 1885.0, "low": 1881.0, "close": 1885.0, "volume": 4655, "ma10": 1886.2, "ma20": 1885.0, "macd_dif": -0.0025, "macd_dea": 0.0363, "macd_histogram": -0.0775}, {"time": "2026-07-02 21:15:00", "open": 1896.0, "high": 1896.0, "low": 1883.0, "close": 1884.0, "volume": 33946, "ma10": 1885.6, "ma20": 1885.1, "macd_dif": -0.0995, "macd_dea": 0.0091, "macd_histogram": -0.2172}, {"time": "2026-07-02 21:30:00", "open": 1883.0, "high": 1884.0, "low": 1876.0, "close": 1877.0, "volume": 24624, "ma10": 1884.3, "ma20": 1884.9, "macd_dif": -0.7328, "macd_dea": -0.1393, "macd_histogram": -1.187}, {"time": "2026-07-02 21:45:00", "open": 1878.0, "high": 1879.0, "low": 1874.0, "close": 1877.0, "volume": 17599, "ma10": 1882.9, "ma20": 1884.85, "macd_dif": -1.2206, "macd_dea": -0.3555, "macd_histogram": -1.7301}, {"time": "2026-07-02 22:00:00", "open": 1877.0, "high": 1885.0, "low": 1876.0, "close": 1884.0, "volume": 16533, "ma10": 1882.5, "ma20": 1885.05, "macd_dif": -1.0304, "macd_dea": -0.4905, "macd_histogram": -1.0799}, {"time": "2026-07-02 22:15:00", "open": 1884.0, "high": 1884.0, "low": 1877.0, "close": 1879.0, "volume": 8351, "ma10": 1882.6, "ma20": 1885.15, "macd_dif": -1.2686, "macd_dea": -0.6461, "macd_histogram": -1.2449}, {"time": "2026-07-02 22:30:00", "open": 1879.0, "high": 1881.0, "low": 1878.0, "close": 1878.0, "volume": 3876, "ma10": 1881.8, "ma20": 1884.85, "macd_dif": -1.5205, "macd_dea": -0.821, "macd_histogram": -1.399}, {"time": "2026-07-02 22:45:00", "open": 1879.0, "high": 1880.0, "low": 1876.0, "close": 1879.0, "volume": 5179, "ma10": 1881.1, "ma20": 1884.4, "macd_dif": -1.6208, "macd_dea": -0.9809, "macd_histogram": -1.2796}, {"time": "2026-07-02 23:00:00", "open": 1879.0, "high": 1881.0, "low": 1875.0, "close": 1880.0, "volume": 10334, "ma10": 1880.7, "ma20": 1884.05, "macd_dif": -1.6011, "macd_dea": -1.105, "macd_histogram": -0.9922}, {"time": "2026-07-03 09:15:00", "open": 1881.0, "high": 1883.0, "low": 1875.0, "close": 1878.0, "volume": 14379, "ma10": 1880.1, "ma20": 1883.35, "macd_dif": -1.7269, "macd_dea": -1.2294, "macd_histogram": -0.9951}, {"time": "2026-07-03 09:30:00", "open": 1879.0, "high": 1884.0, "low": 1876.0, "close": 1880.0, "volume": 9599, "ma10": 1879.6, "ma20": 1882.9, "macd_dif": -1.6463, "macd_dea": -1.3128, "macd_histogram": -0.6671}, {"time": "2026-07-03 09:45:00", "open": 1881.0, "high": 1885.0, "low": 1880.0, "close": 1884.0, "volume": 7640, "ma10": 1879.6, "ma20": 1882.6, "macd_dif": -1.2453, "macd_dea": -1.2993, "macd_histogram": 0.1079}, {"time": "2026-07-03 10:00:00", "open": 1883.0, "high": 1884.0, "low": 1879.0, "close": 1881.0, "volume": 6745, "ma10": 1880.0, "ma20": 1882.15, "macd_dif": -1.1563, "macd_dea": -1.2707, "macd_histogram": 0.2288}, {"time": "2026-07-03 10:15:00", "open": 1881.0, "high": 1886.0, "low": 1880.0, "close": 1884.0, "volume": 10055, "ma10": 1880.7, "ma20": 1881.8, "macd_dif": -0.834, "macd_dea": -1.1833, "macd_histogram": 0.6987}, {"time": "2026-07-03 10:45:00", "open": 1884.0, "high": 1892.0, "low": 1883.0, "close": 1888.0, "volume": 21271, "ma10": 1881.1, "ma20": 1881.8, "macd_dif": -0.2529, "macd_dea": -0.9973, "macd_histogram": 1.4887}, {"time": "2026-07-03 11:00:00", "open": 1888.0, "high": 1890.0, "low": 1885.0, "close": 1888.0, "volume": 9918, "ma10": 1882.0, "ma20": 1882.3, "macd_dif": 0.2052, "macd_dea": -0.7568, "macd_histogram": 1.9239}, {"time": "2026-07-03 11:15:00", "open": 1888.0, "high": 1904.0, "low": 1886.0, "close": 1901.0, "volume": 30248, "ma10": 1884.3, "ma20": 1883.05, "macd_dif": 1.5989, "macd_dea": -0.2856, "macd_histogram": 3.769}, {"time": "2026-07-03 11:30:00", "open": 1900.0, "high": 1904.0, "low": 1894.0, "close": 1899.0, "volume": 31514, "ma10": 1886.3, "ma20": 1883.7, "macd_dif": 2.513, "macd_dea": 0.2741, "macd_histogram": 4.4778}, {"time": "2026-07-03 13:45:00", "open": 1899.0, "high": 1900.0, "low": 1892.0, "close": 1894.0, "volume": 16811, "ma10": 1887.7, "ma20": 1884.2, "macd_dif": 2.8017, "macd_dea": 0.7796, "macd_histogram": 4.0441}, {"time": "2026-07-03 14:00:00", "open": 1891.0, "high": 1895.0, "low": 1886.0, "close": 1887.0, "volume": 22392, "ma10": 1888.6, "ma20": 1884.35, "macd_dif": 2.4375, "macd_dea": 1.1112, "macd_histogram": 2.6527}, {"time": "2026-07-03 14:15:00", "open": 1889.0, "high": 1890.0, "low": 1885.0, "close": 1888.0, "volume": 9142, "ma10": 1889.4, "ma20": 1884.5, "macd_dif": 2.2042, "macd_dea": 1.3298, "macd_histogram": 1.7488}, {"time": "2026-07-03 14:30:00", "open": 1889.0, "high": 1890.0, "low": 1886.0, "close": 1887.0, "volume": 5929, "ma10": 1889.7, "ma20": 1884.65, "macd_dif": 1.9165, "macd_dea": 1.4471, "macd_histogram": 0.9388}, {"time": "2026-07-03 14:45:00", "open": 1887.0, "high": 1891.0, "low": 1887.0, "close": 1889.0, "volume": 7399, "ma10": 1890.5, "ma20": 1885.25, "macd_dif": 1.8288, "macd_dea": 1.5235, "macd_histogram": 0.6107}, {"time": "2026-07-03 15:00:00", "open": 1888.0, "high": 1890.0, "low": 1886.0, "close": 1886.0, "volume": 6132, "ma10": 1890.7, "ma20": 1885.7, "macd_dif": 1.5, "macd_dea": 1.5188, "macd_histogram": -0.0376}]


symbol: SH2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:11.584591
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 1879.0, "high": 1880.0, "low": 1879.0, "close": 1880.0, "volume": 465, "ma10": 1879.7, "ma20": 1880.15, "macd_dif": -1.3174, "macd_dea": -1.4684, "macd_histogram": 0.302}, {"time": "2026-07-02 22:45:00", "open": 1880.0, "high": 1880.0, "low": 1876.0, "close": 1879.0, "volume": 3730, "ma10": 1879.5, "ma20": 1879.75, "macd_dif": -1.2665, "macd_dea": -1.428, "macd_histogram": 0.3231}, {"time": "2026-07-02 22:50:00", "open": 1879.0, "high": 1879.0, "low": 1877.0, "close": 1877.0, "volume": 1108, "ma10": 1878.8, "ma20": 1879.4, "macd_dif": -1.3717, "macd_dea": -1.4168, "macd_histogram": 0.0902}, {"time": "2026-07-02 22:55:00", "open": 1877.0, "high": 1878.0, "low": 1875.0, "close": 1877.0, "volume": 4172, "ma10": 1878.6, "ma20": 1879.05, "macd_dif": -1.4385, "macd_dea": -1.4211, "macd_histogram": -0.0347}, {"time": "2026-07-02 23:00:00", "open": 1877.0, "high": 1881.0, "low": 1877.0, "close": 1880.0, "volume": 4817, "ma10": 1878.7, "ma20": 1879.0, "macd_dif": -1.2351, "macd_dea": -1.3839, "macd_histogram": 0.2976}, {"time": "2026-07-03 09:05:00", "open": 1881.0, "high": 1883.0, "low": 1875.0, "close": 1883.0, "volume": 8342, "ma10": 1879.1, "ma20": 1879.1, "macd_dif": -0.8224, "macd_dea": -1.2716, "macd_histogram": 0.8985}, {"time": "2026-07-03 09:10:00", "open": 1882.0, "high": 1883.0, "low": 1877.0, "close": 1877.0, "volume": 3510, "ma10": 1878.9, "ma20": 1879.1, "macd_dif": -0.9683, "macd_dea": -1.2109, "macd_histogram": 0.4853}, {"time": "2026-07-03 09:15:00", "open": 1877.0, "high": 1879.0, "low": 1877.0, "close": 1878.0, "volume": 2497, "ma10": 1878.8, "ma20": 1879.1, "macd_dif": -0.9918, "macd_dea": -1.1671, "macd_histogram": 0.3507}, {"time": "2026-07-03 09:20:00", "open": 1879.0, "high": 1880.0, "low": 1876.0, "close": 1878.0, "volume": 2810, "ma10": 1878.8, "ma20": 1879.1, "macd_dif": -0.9989, "macd_dea": -1.1334, "macd_histogram": 0.2692}, {"time": "2026-07-03 09:25:00", "open": 1878.0, "high": 1883.0, "low": 1878.0, "close": 1882.0, "volume": 3032, "ma10": 1879.1, "ma20": 1879.35, "macd_dif": -0.674, "macd_dea": -1.0415, "macd_histogram": 0.7352}, {"time": "2026-07-03 09:30:00", "open": 1883.0, "high": 1884.0, "low": 1879.0, "close": 1880.0, "volume": 3755, "ma10": 1879.1, "ma20": 1879.4, "macd_dif": -0.5713, "macd_dea": -0.9475, "macd_histogram": 0.7524}, {"time": "2026-07-03 09:35:00", "open": 1881.0, "high": 1882.0, "low": 1880.0, "close": 1881.0, "volume": 1603, "ma10": 1879.3, "ma20": 1879.4, "macd_dif": -0.4045, "macd_dea": -0.8389, "macd_histogram": 0.8687}, {"time": "2026-07-03 09:40:00", "open": 1880.0, "high": 1883.0, "low": 1880.0, "close": 1883.0, "volume": 1287, "ma10": 1879.9, "ma20": 1879.35, "macd_dif": -0.1097, "macd_dea": -0.6931, "macd_histogram": 1.1666}, {"time": "2026-07-03 09:45:00", "open": 1883.0, "high": 1885.0, "low": 1882.0, "close": 1884.0, "volume": 4742, "ma10": 1880.6, "ma20": 1879.6, "macd_dif": 0.2022, "macd_dea": -0.514, "macd_histogram": 1.4325}, {"time": "2026-07-03 09:50:00", "open": 1883.0, "high": 1884.0, "low": 1879.0, "close": 1881.0, "volume": 3911, "ma10": 1880.7, "ma20": 1879.7, "macd_dif": 0.205, "macd_dea": -0.3702, "macd_histogram": 1.1505}, {"time": "2026-07-03 09:55:00", "open": 1882.0, "high": 1882.0, "low": 1880.0, "close": 1882.0, "volume": 1951, "ma10": 1880.6, "ma20": 1879.85, "macd_dif": 0.2847, "macd_dea": -0.2392, "macd_histogram": 1.0478}, {"time": "2026-07-03 10:00:00", "open": 1882.0, "high": 1883.0, "low": 1881.0, "close": 1881.0, "volume": 882, "ma10": 1881.0, "ma20": 1879.95, "macd_dif": 0.2641, "macd_dea": -0.1386, "macd_histogram": 0.8053}, {"time": "2026-07-03 10:05:00", "open": 1881.0, "high": 1885.0, "low": 1880.0, "close": 1885.0, "volume": 2291, "ma10": 1881.7, "ma20": 1880.25, "macd_dif": 0.564, "macd_dea": 0.0019, "macd_histogram": 1.1241}, {"time": "2026-07-03 10:10:00", "open": 1885.0, "high": 1886.0, "low": 1882.0, "close": 1883.0, "volume": 5531, "ma10": 1882.2, "ma20": 1880.5, "macd_dif": 0.633, "macd_dea": 0.1282, "macd_histogram": 1.0097}, {"time": "2026-07-03 10:15:00", "open": 1883.0, "high": 1885.0, "low": 1881.0, "close": 1884.0, "volume": 2200, "ma10": 1882.4, "ma20": 1880.75, "macd_dif": 0.7596, "macd_dea": 0.2544, "macd_histogram": 1.0103}, {"time": "2026-07-03 10:35:00", "open": 1884.0, "high": 1890.0, "low": 1883.0, "close": 1887.0, "volume": 11150, "ma10": 1883.1, "ma20": 1881.1, "macd_dif": 1.0895, "macd_dea": 0.4215, "macd_histogram": 1.3361}, {"time": "2026-07-03 10:40:00", "open": 1887.0, "high": 1888.0, "low": 1885.0, "close": 1886.0, "volume": 3036, "ma10": 1883.6, "ma20": 1881.45, "macd_dif": 1.2557, "macd_dea": 0.5883, "macd_histogram": 1.3349}, {"time": "2026-07-03 10:45:00", "open": 1886.0, "high": 1892.0, "low": 1885.0, "close": 1888.0, "volume": 7072, "ma10": 1884.1, "ma20": 1882.0, "macd_dif": 1.5312, "macd_dea": 0.7769, "macd_histogram": 1.5087}, {"time": "2026-07-03 10:50:00", "open": 1889.0, "high": 1890.0, "low": 1887.0, "close": 1889.0, "volume": 3479, "ma10": 1884.6, "ma20": 1882.6, "macd_dif": 1.8094, "macd_dea": 0.9834, "macd_histogram": 1.652}, {"time": "2026-07-03 10:55:00", "open": 1889.0, "high": 1890.0, "low": 1887.0, "close": 1888.0, "volume": 2384, "ma10": 1885.3, "ma20": 1883.0, "macd_dif": 1.9269, "macd_dea": 1.1721, "macd_histogram": 1.5097}, {"time": "2026-07-03 11:00:00", "open": 1889.0, "high": 1890.0, "low": 1885.0, "close": 1888.0, "volume": 4053, "ma10": 1885.9, "ma20": 1883.25, "macd_dif": 1.9971, "macd_dea": 1.3371, "macd_histogram": 1.3199}, {"time": "2026-07-03 11:05:00", "open": 1888.0, "high": 1889.0, "low": 1887.0, "close": 1887.0, "volume": 2056, "ma10": 1886.5, "ma20": 1883.75, "macd_dif": 1.9495, "macd_dea": 1.4596, "macd_histogram": 0.9798}, {"time": "2026-07-03 11:10:00", "open": 1887.0, "high": 1888.0, "low": 1886.0, "close": 1888.0, "volume": 1348, "ma10": 1886.8, "ma20": 1884.25, "macd_dif": 1.9698, "macd_dea": 1.5616, "macd_histogram": 0.8163}, {"time": "2026-07-03 11:15:00", "open": 1893.0, "high": 1904.0, "low": 1888.0, "close": 1901.0, "volume": 26824, "ma10": 1888.6, "ma20": 1885.4, "macd_dif": 3.0002, "macd_dea": 1.8493, "macd_histogram": 2.3018}, {"time": "2026-07-03 11:20:00", "open": 1901.0, "high": 1904.0, "low": 1898.0, "close": 1900.0, "volume": 13503, "ma10": 1890.2, "ma20": 1886.3, "macd_dif": 3.6936, "macd_dea": 2.2182, "macd_histogram": 2.9509}, {"time": "2026-07-03 11:25:00", "open": 1900.0, "high": 1902.0, "low": 1897.0, "close": 1898.0, "volume": 8988, "ma10": 1891.3, "ma20": 1887.2, "macd_dif": 4.0352, "macd_dea": 2.5816, "macd_histogram": 2.9073}, {"time": "2026-07-03 11:30:00", "open": 1897.0, "high": 1901.0, "low": 1894.0, "close": 1899.0, "volume": 9004, "ma10": 1892.6, "ma20": 1888.1, "macd_dif": 4.3367, "macd_dea": 2.9326, "macd_histogram": 2.8081}, {"time": "2026-07-03 13:35:00", "open": 1899.0, "high": 1900.0, "low": 1892.0, "close": 1895.0, "volume": 8751, "ma10": 1893.3, "ma20": 1888.7, "macd_dif": 4.2043, "macd_dea": 3.187, "macd_histogram": 2.0347}, {"time": "2026-07-03 13:40:00", "open": 1897.0, "high": 1898.0, "low": 1894.0, "close": 1898.0, "volume": 4000, "ma10": 1894.2, "ma20": 1889.4, "macd_dif": 4.292, "macd_dea": 3.408, "macd_histogram": 1.7681}, {"time": "2026-07-03 13:45:00", "open": 1895.0, "high": 1899.0, "low": 1893.0, "close": 1894.0, "volume": 4057, "ma10": 1894.8, "ma20": 1890.05, "macd_dif": 3.9928, "macd_dea": 3.5249, "macd_histogram": 0.9357}, {"time": "2026-07-03 13:50:00", "open": 1890.0, "high": 1895.0, "low": 1886.0, "close": 1888.0, "volume": 14086, "ma10": 1894.8, "ma20": 1890.35, "macd_dif": 3.2342, "macd_dea": 3.4668, "macd_histogram": -0.4652}, {"time": "2026-07-03 13:55:00", "open": 1887.0, "high": 1890.0, "low": 1887.0, "close": 1889.0, "volume": 4639, "ma10": 1895.0, "ma20": 1890.75, "macd_dif": 2.6827, "macd_dea": 3.31, "macd_histogram": -1.2545}, {"time": "2026-07-03 14:00:00", "open": 1890.0, "high": 1890.0, "low": 1886.0, "close": 1887.0, "volume": 3638, "ma10": 1894.9, "ma20": 1890.85, "macd_dif": 2.0606, "macd_dea": 3.0601, "macd_histogram": -1.999}, {"time": "2026-07-03 14:05:00", "open": 1886.0, "high": 1890.0, "low": 1885.0, "close": 1888.0, "volume": 4863, "ma10": 1893.6, "ma20": 1891.1, "macd_dif": 1.6294, "macd_dea": 2.774, "macd_histogram": -2.2891}, {"time": "2026-07-03 14:10:00", "open": 1889.0, "high": 1890.0, "low": 1886.0, "close": 1887.0, "volume": 2992, "ma10": 1892.3, "ma20": 1891.25, "macd_dif": 1.1933, "macd_dea": 2.4578, "macd_histogram": -2.5291}, {"time": "2026-07-03 14:15:00", "open": 1888.0, "high": 1889.0, "low": 1887.0, "close": 1888.0, "volume": 1270, "ma10": 1891.3, "ma20": 1891.3, "macd_dif": 0.9177, "macd_dea": 2.1498, "macd_histogram": -2.4641}, {"time": "2026-07-03 14:20:00", "open": 1888.0, "high": 1890.0, "low": 1887.0, "close": 1889.0, "volume": 1305, "ma10": 1890.3, "ma20": 1891.45, "macd_dif": 0.7712, "macd_dea": 1.8741, "macd_histogram": -2.2058}, {"time": "2026-07-03 14:25:00", "open": 1889.0, "high": 1889.0, "low": 1887.0, "close": 1887.0, "volume": 1715, "ma10": 1889.5, "ma20": 1891.4, "macd_dif": 0.488, "macd_dea": 1.5969, "macd_histogram": -2.2177}, {"time": "2026-07-03 14:30:00", "open": 1888.0, "high": 1888.0, "low": 1886.0, "close": 1887.0, "volume": 2843, "ma10": 1888.4, "ma20": 1891.3, "macd_dif": 0.2606, "macd_dea": 1.3296, "macd_histogram": -2.138}, {"time": "2026-07-03 14:35:00", "open": 1887.0, "high": 1890.0, "low": 1887.0, "close": 1889.0, "volume": 2369, "ma10": 1887.9, "ma20": 1891.35, "macd_dif": 0.239, "macd_dea": 1.1115, "macd_histogram": -1.745}, {"time": "2026-07-03 14:40:00", "open": 1890.0, "high": 1891.0, "low": 1888.0, "close": 1890.0, "volume": 2928, "ma10": 1888.1, "ma20": 1891.45, "macd_dif": 0.2992, "macd_dea": 0.949, "macd_histogram": -1.2998}, {"time": "2026-07-03 14:45:00", "open": 1889.0, "high": 1890.0, "low": 1888.0, "close": 1889.0, "volume": 2100, "ma10": 1888.1, "ma20": 1891.55, "macd_dif": 0.2631, "macd_dea": 0.8118, "macd_histogram": -1.0975}, {"time": "2026-07-03 14:50:00", "open": 1888.0, "high": 1889.0, "low": 1886.0, "close": 1889.0, "volume": 2901, "ma10": 1888.3, "ma20": 1891.6, "macd_dif": 0.2318, "macd_dea": 0.6958, "macd_histogram": -0.928}, {"time": "2026-07-03 14:55:00", "open": 1888.0, "high": 1890.0, "low": 1888.0, "close": 1889.0, "volume": 2104, "ma10": 1888.4, "ma20": 1891.0, "macd_dif": 0.2047, "macd_dea": 0.5976, "macd_histogram": -0.7858}, {"time": "2026-07-03 15:00:00", "open": 1889.0, "high": 1890.0, "low": 1886.0, "close": 1886.0, "volume": 1101, "ma10": 1888.3, "ma20": 1890.3, "macd_dif": -0.0582, "macd_dea": 0.4664, "macd_histogram": -1.0493}]


symbol: SH2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:11.584591
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 2275.0, "high": 2315.0, "low": 2271.0, "close": 2308.0, "volume": 26493, "ma10": 2293.2, "ma20": 2300.36, "macd_dif": -23.317, "macd_dea": -18.9448, "macd_histogram": -8.7444}, {"time": "2026-04-22 00:00:00", "open": 2305.0, "high": 2338.0, "low": 2300.0, "close": 2334.0, "volume": 29605, "ma10": 2293.7, "ma20": 2303.17, "macd_dif": -19.3048, "macd_dea": -19.0168, "macd_histogram": -0.576}, {"time": "2026-04-23 00:00:00", "open": 2334.0, "high": 2338.0, "low": 2303.0, "close": 2310.0, "volume": 21610, "ma10": 2292.7, "ma20": 2303.69, "macd_dif": -17.8559, "macd_dea": -18.7846, "macd_histogram": 1.8575}, {"time": "2026-04-24 00:00:00", "open": 2310.0, "high": 2320.0, "low": 2269.0, "close": 2269.0, "volume": 24972, "ma10": 2290.4, "ma20": 2301.21, "macd_dif": -19.7878, "macd_dea": -18.9852, "macd_histogram": -1.6052}, {"time": "2026-04-27 00:00:00", "open": 2269.0, "high": 2316.0, "low": 2265.0, "close": 2298.0, "volume": 31352, "ma10": 2291.6, "ma20": 2301.0, "macd_dif": -18.7626, "macd_dea": -18.9407, "macd_histogram": 0.3562}, {"time": "2026-04-28 00:00:00", "open": 2295.0, "high": 2297.0, "low": 2242.0, "close": 2269.0, "volume": 47478, "ma10": 2289.7, "ma20": 2299.0, "macd_dif": -20.0589, "macd_dea": -19.1644, "macd_histogram": -1.7891}, {"time": "2026-04-29 00:00:00", "open": 2271.0, "high": 2277.0, "low": 2248.0, "close": 2251.0, "volume": 24964, "ma10": 2288.1, "ma20": 2296.18, "macd_dif": -22.2819, "macd_dea": -19.7879, "macd_histogram": -4.988}, {"time": "2026-04-30 00:00:00", "open": 2251.0, "high": 2255.0, "low": 2226.0, "close": 2239.0, "volume": 23770, "ma10": 2283.2, "ma20": 2293.0, "macd_dif": -24.7268, "macd_dea": -20.7757, "macd_histogram": -7.9023}, {"time": "2026-05-06 00:00:00", "open": 2246.0, "high": 2299.0, "low": 2241.0, "close": 2297.0, "volume": 39735, "ma10": 2285.2, "ma20": 2293.21, "macd_dif": -21.7338, "macd_dea": -20.9673, "macd_histogram": -1.5331}, {"time": "2026-05-07 00:00:00", "open": 2291.0, "high": 2319.0, "low": 2285.0, "close": 2310.0, "volume": 53040, "ma10": 2288.5, "ma20": 2294.05, "macd_dif": -18.1042, "macd_dea": -20.3947, "macd_histogram": 4.581}, {"time": "2026-05-08 00:00:00", "open": 2311.0, "high": 2326.0, "low": 2286.0, "close": 2295.0, "volume": 66456, "ma10": 2287.2, "ma20": 2290.2, "macd_dif": -16.2507, "macd_dea": -19.5659, "macd_histogram": 6.6304}, {"time": "2026-05-11 00:00:00", "open": 2292.0, "high": 2298.0, "low": 2273.0, "close": 2279.0, "volume": 49990, "ma10": 2281.7, "ma20": 2287.7, "macd_dif": -15.8897, "macd_dea": -18.8306, "macd_histogram": 5.8819}, {"time": "2026-05-12 00:00:00", "open": 2279.0, "high": 2284.0, "low": 2251.0, "close": 2254.0, "volume": 49517, "ma10": 2276.1, "ma20": 2284.4, "macd_dif": -17.4201, "macd_dea": -18.5485, "macd_histogram": 2.2569}, {"time": "2026-05-13 00:00:00", "open": 2254.0, "high": 2278.0, "low": 2241.0, "close": 2274.0, "volume": 51798, "ma10": 2276.6, "ma20": 2283.5, "macd_dif": -16.8251, "macd_dea": -18.2038, "macd_histogram": 2.7574}, {"time": "2026-05-14 00:00:00", "open": 2279.0, "high": 2287.0, "low": 2250.0, "close": 2259.0, "volume": 36304, "ma10": 2272.7, "ma20": 2282.15, "macd_dif": -17.3639, "macd_dea": -18.0358, "macd_histogram": 1.344}, {"time": "2026-05-15 00:00:00", "open": 2255.0, "high": 2273.0, "low": 2231.0, "close": 2235.0, "volume": 41088, "ma10": 2269.3, "ma20": 2279.5, "macd_dif": -19.5026, "macd_dea": -18.3292, "macd_histogram": -2.3468}, {"time": "2026-05-18 00:00:00", "open": 2233.0, "high": 2249.0, "low": 2208.0, "close": 2239.0, "volume": 57188, "ma10": 2268.1, "ma20": 2278.1, "macd_dif": -20.6369, "macd_dea": -18.7907, "macd_histogram": -3.6923}, {"time": "2026-05-19 00:00:00", "open": 2232.0, "high": 2262.0, "low": 2210.0, "close": 2252.0, "volume": 51593, "ma10": 2269.4, "ma20": 2276.3, "macd_dif": -20.2534, "macd_dea": -19.0833, "macd_histogram": -2.3402}, {"time": "2026-05-20 00:00:00", "open": 2249.0, "high": 2253.0, "low": 2223.0, "close": 2236.0, "volume": 44524, "ma10": 2263.3, "ma20": 2274.25, "macd_dif": -20.9984, "macd_dea": -19.4663, "macd_histogram": -3.0643}, {"time": "2026-05-21 00:00:00", "open": 2236.0, "high": 2254.0, "low": 2226.0, "close": 2229.0, "volume": 39792, "ma10": 2255.2, "ma20": 2271.85, "macd_dif": -21.9013, "macd_dea": -19.9533, "macd_histogram": -3.896}, {"time": "2026-05-22 00:00:00", "open": 2225.0, "high": 2232.0, "low": 2201.0, "close": 2205.0, "volume": 45274, "ma10": 2246.2, "ma20": 2266.7, "macd_dif": -24.2736, "macd_dea": -20.8174, "macd_histogram": -6.9125}, {"time": "2026-05-25 00:00:00", "open": 2200.0, "high": 2240.0, "low": 2195.0, "close": 2214.0, "volume": 48321, "ma10": 2239.7, "ma20": 2260.7, "macd_dif": -25.1377, "macd_dea": -21.6814, "macd_histogram": -6.9125}, {"time": "2026-05-26 00:00:00", "open": 2213.0, "high": 2214.0, "low": 2182.0, "close": 2186.0, "volume": 52124, "ma10": 2232.9, "ma20": 2254.5, "macd_dif": -27.7618, "macd_dea": -22.8975, "macd_histogram": -9.7286}, {"time": "2026-05-27 00:00:00", "open": 2182.0, "high": 2197.0, "low": 2164.0, "close": 2166.0, "volume": 61274, "ma10": 2222.1, "ma20": 2249.35, "macd_dif": -31.0968, "macd_dea": -24.5374, "macd_histogram": -13.1189}, {"time": "2026-05-28 00:00:00", "open": 2162.0, "high": 2173.0, "low": 2133.0, "close": 2137.0, "volume": 63282, "ma10": 2209.9, "ma20": 2241.3, "macd_dif": -35.6687, "macd_dea": -26.7636, "macd_histogram": -17.8102}, {"time": "2026-05-29 00:00:00", "open": 2139.0, "high": 2141.0, "low": 2112.0, "close": 2121.0, "volume": 63930, "ma10": 2198.5, "ma20": 2233.9, "macd_dif": -40.1206, "macd_dea": -29.435, "macd_histogram": -21.3711}, {"time": "2026-06-01 00:00:00", "open": 2119.0, "high": 2140.0, "low": 2116.0, "close": 2128.0, "volume": 80272, "ma10": 2187.4, "ma20": 2227.75, "macd_dif": -42.5929, "macd_dea": -32.0666, "macd_histogram": -21.0526}, {"time": "2026-06-02 00:00:00", "open": 2126.0, "high": 2129.0, "low": 2083.0, "close": 2094.0, "volume": 135514, "ma10": 2171.6, "ma20": 2220.5, "macd_dif": -46.7567, "macd_dea": -35.0046, "macd_histogram": -23.5042}, {"time": "2026-06-03 00:00:00", "open": 2100.0, "high": 2103.0, "low": 2059.0, "close": 2073.0, "volume": 148509, "ma10": 2155.3, "ma20": 2209.3, "macd_dif": -51.1614, "macd_dea": -38.236, "macd_histogram": -25.8508}, {"time": "2026-06-04 00:00:00", "open": 2078.0, "high": 2079.0, "low": 2034.0, "close": 2038.0, "volume": 133102, "ma10": 2136.2, "ma20": 2195.7, "macd_dif": -56.8213, "macd_dea": -41.953, "macd_histogram": -29.7365}, {"time": "2026-06-05 00:00:00", "open": 2033.0, "high": 2061.0, "low": 2028.0, "close": 2038.0, "volume": 127967, "ma10": 2119.5, "ma20": 2182.85, "macd_dif": -60.6082, "macd_dea": -45.684, "macd_histogram": -29.8482}, {"time": "2026-06-08 00:00:00", "open": 2045.0, "high": 2072.0, "low": 1997.0, "close": 1999.0, "volume": 210871, "ma10": 2098.0, "ma20": 2168.85, "macd_dif": -65.9955, "macd_dea": -49.7463, "macd_histogram": -32.4983}, {"time": "2026-06-09 00:00:00", "open": 2000.0, "high": 2014.0, "low": 1991.0, "close": 2000.0, "volume": 127674, "ma10": 2079.4, "ma20": 2156.15, "macd_dif": -69.3845, "macd_dea": -53.674, "macd_histogram": -31.4211}, {"time": "2026-06-10 00:00:00", "open": 1999.0, "high": 2033.0, "low": 1996.0, "close": 2018.0, "volume": 208721, "ma10": 2064.6, "ma20": 2143.35, "macd_dif": -69.8131, "macd_dea": -56.9018, "macd_histogram": -25.8226}, {"time": "2026-06-11 00:00:00", "open": 2024.0, "high": 2066.0, "low": 2018.0, "close": 2052.0, "volume": 206294, "ma10": 2056.1, "ma20": 2133.0, "macd_dif": -66.641, "macd_dea": -58.8496, "macd_histogram": -15.5828}, {"time": "2026-06-12 00:00:00", "open": 2058.0, "high": 2084.0, "low": 2040.0, "close": 2082.0, "volume": 198345, "ma10": 2052.2, "ma20": 2125.35, "macd_dif": -61.0032, "macd_dea": -59.2804, "macd_histogram": -3.4457}, {"time": "2026-06-15 00:00:00", "open": 2084.0, "high": 2100.0, "low": 2051.0, "close": 2054.0, "volume": 272576, "ma10": 2044.8, "ma20": 2116.1, "macd_dif": -58.1245, "macd_dea": -59.0492, "macd_histogram": 1.8493}, {"time": "2026-06-16 00:00:00", "open": 2051.0, "high": 2054.0, "low": 2002.0, "close": 2010.0, "volume": 313284, "ma10": 2036.4, "ma20": 2104.0, "macd_dif": -58.7167, "macd_dea": -58.9827, "macd_histogram": 0.5319}, {"time": "2026-06-17 00:00:00", "open": 2016.0, "high": 2030.0, "low": 1981.0, "close": 1982.0, "volume": 382914, "ma10": 2027.3, "ma20": 2091.3, "macd_dif": -60.7452, "macd_dea": -59.3352, "macd_histogram": -2.82}, {"time": "2026-06-18 00:00:00", "open": 1985.0, "high": 2005.0, "low": 1966.0, "close": 2002.0, "volume": 399158, "ma10": 2023.7, "ma20": 2079.95, "macd_dif": -60.0468, "macd_dea": -59.4775, "macd_histogram": -1.1385}, {"time": "2026-06-22 00:00:00", "open": 2003.0, "high": 2013.0, "low": 1963.0, "close": 1976.0, "volume": 292102, "ma10": 2017.5, "ma20": 2068.5, "macd_dif": -60.8893, "macd_dea": -59.7599, "macd_histogram": -2.2589}, {"time": "2026-06-23 00:00:00", "open": 1979.0, "high": 1983.0, "low": 1943.0, "close": 1951.0, "volume": 342300, "ma10": 2012.7, "ma20": 2055.35, "macd_dif": -62.8499, "macd_dea": -60.3779, "macd_histogram": -4.944}, {"time": "2026-06-24 00:00:00", "open": 1950.0, "high": 1955.0, "low": 1932.0, "close": 1943.0, "volume": 230042, "ma10": 2007.0, "ma20": 2043.2, "macd_dif": -64.3078, "macd_dea": -61.1639, "macd_histogram": -6.2879}, {"time": "2026-06-25 00:00:00", "open": 1939.0, "high": 1964.0, "low": 1939.0, "close": 1951.0, "volume": 313477, "ma10": 2000.3, "ma20": 2032.45, "macd_dif": -64.0791, "macd_dea": -61.7469, "macd_histogram": -4.6644}, {"time": "2026-06-26 00:00:00", "open": 1954.0, "high": 1960.0, "low": 1914.0, "close": 1928.0, "volume": 343935, "ma10": 1987.9, "ma20": 2022.0, "macd_dif": -65.0044, "macd_dea": -62.3984, "macd_histogram": -5.212}, {"time": "2026-06-29 00:00:00", "open": 1925.0, "high": 1935.0, "low": 1902.0, "close": 1926.0, "volume": 327969, "ma10": 1972.3, "ma20": 2012.25, "macd_dif": -65.1481, "macd_dea": -62.9484, "macd_histogram": -4.3995}, {"time": "2026-06-30 00:00:00", "open": 1918.0, "high": 1919.0, "low": 1887.0, "close": 1891.0, "volume": 325874, "ma10": 1956.0, "ma20": 2000.4, "macd_dif": -67.3103, "macd_dea": -63.8207, "macd_histogram": -6.9791}, {"time": "2026-07-01 00:00:00", "open": 1888.0, "high": 1905.0, "low": 1871.0, "close": 1871.0, "volume": 315295, "ma10": 1942.1, "ma20": 1989.25, "macd_dif": -69.8327, "macd_dea": -65.0231, "macd_histogram": -9.6191}, {"time": "2026-07-02 00:00:00", "open": 1876.0, "high": 1895.0, "low": 1873.0, "close": 1885.0, "volume": 307430, "ma10": 1932.4, "ma20": 1979.85, "macd_dif": -69.8963, "macd_dea": -65.9978, "macd_histogram": -7.797}, {"time": "2026-07-03 00:00:00", "open": 1895.0, "high": 1905.0, "low": 1874.0, "close": 1886.0, "volume": 341142, "ma10": 1920.8, "ma20": 1972.25, "macd_dif": -69.0698, "macd_dea": -66.6122, "macd_histogram": -4.9153}]


symbol: NR2608
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:12.012250
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 15670.0, "high": 15735.0, "low": 15485.0, "close": 15555.0, "volume": 22743, "ma10": 15589.0, "ma20": 15565.0, "macd_dif": 63.0764, "macd_dea": 62.8536, "macd_histogram": 0.4456}, {"time": "2026-06-23 15:00:00", "open": 15555.0, "high": 15605.0, "low": 15480.0, "close": 15595.0, "volume": 10175, "ma10": 15601.0, "ma20": 15559.25, "macd_dif": 58.7458, "macd_dea": 62.032, "macd_histogram": -6.5724}, {"time": "2026-06-23 22:00:00", "open": 15565.0, "high": 15565.0, "low": 15365.0, "close": 15510.0, "volume": 29086, "ma10": 15610.0, "ma20": 15550.5, "macd_dif": 47.9028, "macd_dea": 59.2062, "macd_histogram": -22.6067}, {"time": "2026-06-23 23:00:00", "open": 15505.0, "high": 15685.0, "low": 15505.0, "close": 15645.0, "volume": 8296, "ma10": 15626.5, "ma20": 15549.75, "macd_dif": 49.6309, "macd_dea": 57.2911, "macd_histogram": -15.3204}, {"time": "2026-06-24 10:00:00", "open": 15625.0, "high": 15895.0, "low": 15585.0, "close": 15820.0, "volume": 37449, "ma10": 15655.0, "ma20": 15563.25, "macd_dif": 64.3794, "macd_dea": 58.7088, "macd_histogram": 11.3412}, {"time": "2026-06-24 11:15:00", "open": 15810.0, "high": 15850.0, "low": 15630.0, "close": 15680.0, "volume": 16557, "ma10": 15657.5, "ma20": 15570.75, "macd_dif": 64.0327, "macd_dea": 59.7736, "macd_histogram": 8.5183}, {"time": "2026-06-24 14:15:00", "open": 15680.0, "high": 15710.0, "low": 15600.0, "close": 15675.0, "volume": 14124, "ma10": 15649.0, "ma20": 15581.0, "macd_dif": 62.6325, "macd_dea": 60.3453, "macd_histogram": 4.5743}, {"time": "2026-06-24 15:00:00", "open": 15675.0, "high": 15685.0, "low": 15570.0, "close": 15605.0, "volume": 6017, "ma10": 15637.0, "ma20": 15586.25, "macd_dif": 55.2376, "macd_dea": 59.3238, "macd_histogram": -8.1723}, {"time": "2026-06-24 22:00:00", "open": 15510.0, "high": 15510.0, "low": 15010.0, "close": 15020.0, "volume": 70028, "ma10": 15578.0, "ma20": 15565.75, "macd_dif": 2.1478, "macd_dea": 47.8886, "macd_histogram": -91.4816}, {"time": "2026-06-24 23:00:00", "open": 15025.0, "high": 15050.0, "low": 14735.0, "close": 14750.0, "volume": 22049, "ma10": 15485.5, "ma20": 15533.25, "macd_dif": -61.0097, "macd_dea": 26.1089, "macd_histogram": -174.2373}, {"time": "2026-06-25 10:00:00", "open": 14775.0, "high": 14820.0, "low": 14555.0, "close": 14605.0, "volume": 4604, "ma10": 15390.5, "ma20": 15489.75, "macd_dif": -121.3638, "macd_dea": -3.3856, "macd_histogram": -235.9564}, {"time": "2026-06-25 11:15:00", "open": 14605.0, "high": 14665.0, "low": 14505.0, "close": 14565.0, "volume": 21584, "ma10": 15287.5, "ma20": 15444.25, "macd_dif": -170.4576, "macd_dea": -36.8, "macd_histogram": -267.3152}, {"time": "2026-06-25 14:15:00", "open": 14565.0, "high": 14630.0, "low": 14485.0, "close": 14555.0, "volume": 11890, "ma10": 15192.0, "ma20": 15401.0, "macd_dif": -207.7766, "macd_dea": -70.9953, "macd_histogram": -273.5625}, {"time": "2026-06-25 15:00:00", "open": 14555.0, "high": 14560.0, "low": 14495.0, "close": 14515.0, "volume": 174, "ma10": 15079.0, "ma20": 15352.75, "macd_dif": -237.8381, "macd_dea": -104.3639, "macd_histogram": -266.9485}, {"time": "2026-06-25 22:00:00", "open": 14570.0, "high": 14580.0, "low": 14360.0, "close": 14430.0, "volume": 42046, "ma10": 14940.0, "ma20": 15297.5, "macd_dif": -265.4609, "macd_dea": -136.5833, "macd_histogram": -257.7552}, {"time": "2026-06-25 23:00:00", "open": 14430.0, "high": 14465.0, "low": 14370.0, "close": 14380.0, "volume": 4970, "ma10": 14810.0, "ma20": 15233.75, "macd_dif": -288.066, "macd_dea": -166.8798, "macd_histogram": -242.3724}, {"time": "2026-06-26 10:00:00", "open": 14360.0, "high": 14455.0, "low": 14250.0, "close": 14315.0, "volume": 24667, "ma10": 14674.0, "ma20": 15161.5, "macd_dif": -307.679, "macd_dea": -195.0397, "macd_histogram": -225.2787}, {"time": "2026-06-26 11:15:00", "open": 14315.0, "high": 14390.0, "low": 14215.0, "close": 14225.0, "volume": 16570, "ma10": 14536.0, "ma20": 15086.5, "macd_dif": -326.7184, "macd_dea": -221.3754, "macd_histogram": -210.6861}, {"time": "2026-06-26 14:15:00", "open": 14225.0, "high": 14245.0, "low": 14125.0, "close": 14150.0, "volume": 15936, "ma10": 14449.0, "ma20": 15013.5, "macd_dif": -343.895, "macd_dea": -245.8793, "macd_histogram": -196.0314}, {"time": "2026-06-26 15:00:00", "open": 14150.0, "high": 14225.0, "low": 14135.0, "close": 14225.0, "volume": 10, "ma10": 14396.5, "ma20": 14941.0, "macd_dif": -347.4505, "macd_dea": -266.1936, "macd_histogram": -162.5139}, {"time": "2026-06-26 22:00:00", "open": 14320.0, "high": 14320.0, "low": 14085.0, "close": 14160.0, "volume": 11, "ma10": 14352.0, "ma20": 14871.25, "macd_dif": -351.4618, "macd_dea": -283.2472, "macd_histogram": -136.4292}, {"time": "2026-06-26 23:00:00", "open": 14160.0, "high": 14220.0, "low": 14130.0, "close": 14180.0, "volume": 9, "ma10": 14313.5, "ma20": 14800.5, "macd_dif": -349.0038, "macd_dea": -296.3985, "macd_histogram": -105.2106}, {"time": "2026-06-29 10:00:00", "open": 14150.0, "high": 14235.0, "low": 14050.0, "close": 14065.0, "volume": 25841, "ma10": 14264.5, "ma20": 14728.25, "macd_dif": -352.2746, "macd_dea": -307.5738, "macd_histogram": -89.4017}, {"time": "2026-06-29 11:15:00", "open": 14075.0, "high": 14155.0, "low": 14075.0, "close": 14130.0, "volume": 3, "ma10": 14226.0, "ma20": 14652.5, "macd_dif": -345.6375, "macd_dea": -315.1865, "macd_histogram": -60.902}, {"time": "2026-06-29 14:15:00", "open": 14130.0, "high": 14230.0, "low": 14125.0, "close": 14225.0, "volume": 13, "ma10": 14205.5, "ma20": 14572.75, "macd_dif": -328.9202, "macd_dea": -317.9332, "macd_histogram": -21.9739}, {"time": "2026-06-29 15:00:00", "open": 14230.0, "high": 14355.0, "low": 14210.0, "close": 14345.0, "volume": 1349, "ma10": 14202.0, "ma20": 14506.0, "macd_dif": -302.5016, "macd_dea": -314.8469, "macd_histogram": 24.6906}, {"time": "2026-06-29 22:00:00", "open": 14360.0, "high": 14365.0, "low": 14200.0, "close": 14205.0, "volume": 18099, "ma10": 14191.0, "ma20": 14432.5, "macd_dif": -289.5241, "macd_dea": -309.7823, "macd_histogram": 40.5166}, {"time": "2026-06-29 23:00:00", "open": 14205.0, "high": 14290.0, "low": 14190.0, "close": 14260.0, "volume": 1273, "ma10": 14194.5, "ma20": 14365.25, "macd_dif": -271.6696, "macd_dea": -302.1598, "macd_histogram": 60.9804}, {"time": "2026-06-30 10:00:00", "open": 14260.0, "high": 14410.0, "low": 14205.0, "close": 14320.0, "volume": 17429, "ma10": 14211.5, "ma20": 14330.25, "macd_dif": -249.7987, "macd_dea": -291.6876, "macd_histogram": 83.7777}, {"time": "2026-06-30 11:15:00", "open": 14320.0, "high": 14475.0, "low": 14305.0, "close": 14420.0, "volume": 13228, "ma10": 14231.0, "ma20": 14313.75, "macd_dif": -221.8396, "macd_dea": -277.718, "macd_histogram": 111.7568}, {"time": "2026-06-30 14:15:00", "open": 14420.0, "high": 14455.0, "low": 14335.0, "close": 14375.0, "volume": 5391, "ma10": 14252.5, "ma20": 14302.25, "macd_dif": -200.9959, "macd_dea": -262.3736, "macd_histogram": 122.7554}, {"time": "2026-06-30 15:00:00", "open": 14375.0, "high": 14475.0, "low": 14330.0, "close": 14460.0, "volume": 116, "ma10": 14280.5, "ma20": 14297.0, "macd_dif": -175.5942, "macd_dea": -245.0177, "macd_histogram": 138.847}, {"time": "2026-06-30 22:00:00", "open": 14455.0, "high": 14515.0, "low": 14375.0, "close": 14380.0, "volume": 21, "ma10": 14312.0, "ma20": 14288.25, "macd_dif": -160.0732, "macd_dea": -228.0288, "macd_histogram": 135.9111}, {"time": "2026-06-30 23:00:00", "open": 14380.0, "high": 14430.0, "low": 14380.0, "close": 14415.0, "volume": 28, "ma10": 14340.5, "ma20": 14283.25, "macd_dif": -143.2968, "macd_dea": -211.0824, "macd_histogram": 135.5713}, {"time": "2026-07-01 10:00:00", "open": 14400.0, "high": 14425.0, "low": 14340.0, "close": 14370.0, "volume": 5, "ma10": 14355.0, "ma20": 14280.25, "macd_dif": -132.1095, "macd_dea": -195.2878, "macd_histogram": 126.3566}, {"time": "2026-07-01 11:15:00", "open": 14370.0, "high": 14435.0, "low": 14335.0, "close": 14420.0, "volume": 80, "ma10": 14362.5, "ma20": 14282.25, "macd_dif": -117.8505, "macd_dea": -179.8003, "macd_histogram": 123.8998}, {"time": "2026-07-01 14:15:00", "open": 14430.0, "high": 14515.0, "low": 14355.0, "close": 14375.0, "volume": 42, "ma10": 14379.5, "ma20": 14285.25, "macd_dif": -108.9255, "macd_dea": -165.6254, "macd_histogram": 113.3997}, {"time": "2026-07-01 15:00:00", "open": 14375.0, "high": 14380.0, "low": 14325.0, "close": 14340.0, "volume": 13, "ma10": 14387.5, "ma20": 14291.0, "macd_dif": -103.4838, "macd_dea": -153.1971, "macd_histogram": 99.4265}, {"time": "2026-07-01 22:00:00", "open": 14270.0, "high": 14440.0, "low": 14235.0, "close": 14405.0, "volume": 4, "ma10": 14396.0, "ma20": 14303.75, "macd_dif": -92.8558, "macd_dea": -141.1288, "macd_histogram": 96.546}, {"time": "2026-07-01 23:00:00", "open": 14405.0, "high": 14410.0, "low": 14340.0, "close": 14340.0, "volume": 137, "ma10": 14388.0, "ma20": 14309.5, "macd_dif": -88.6561, "macd_dea": -130.6343, "macd_histogram": 83.9564}, {"time": "2026-07-02 10:00:00", "open": 14305.0, "high": 14400.0, "low": 14250.0, "close": 14370.0, "volume": 207, "ma10": 14387.5, "ma20": 14320.0, "macd_dif": -81.9622, "macd_dea": -120.8999, "macd_histogram": 77.8753}, {"time": "2026-07-02 11:15:00", "open": 14370.0, "high": 14380.0, "low": 14285.0, "close": 14320.0, "volume": 868, "ma10": 14373.5, "ma20": 14327.0, "macd_dif": -79.7723, "macd_dea": -112.6743, "macd_histogram": 65.8042}, {"time": "2026-07-02 14:15:00", "open": 14320.0, "high": 14330.0, "low": 14250.0, "close": 14305.0, "volume": 6, "ma10": 14366.0, "ma20": 14339.0, "macd_dif": -78.344, "macd_dea": -105.8083, "macd_histogram": 54.9286}, {"time": "2026-07-02 15:00:00", "open": 14300.0, "high": 14345.0, "low": 14175.0, "close": 14295.0, "volume": 1993, "ma10": 14354.0, "ma20": 14347.25, "macd_dif": -77.1299, "macd_dea": -100.0726, "macd_histogram": 45.8854}, {"time": "2026-07-02 22:00:00", "open": 14360.0, "high": 14435.0, "low": 14260.0, "close": 14380.0, "volume": 16440, "ma10": 14355.0, "ma20": 14355.0, "macd_dif": -68.5191, "macd_dea": -93.7619, "macd_histogram": 50.4856}, {"time": "2026-07-02 23:00:00", "open": 14380.0, "high": 14395.0, "low": 14335.0, "close": 14375.0, "volume": 1273, "ma10": 14350.5, "ma20": 14356.5, "macd_dif": -61.3907, "macd_dea": -87.2877, "macd_histogram": 51.7939}, {"time": "2026-07-03 10:00:00", "open": 14390.0, "high": 14550.0, "low": 14340.0, "close": 14500.0, "volume": 14130, "ma10": 14363.0, "ma20": 14371.25, "macd_dif": -45.1347, "macd_dea": -78.8571, "macd_histogram": 67.4447}, {"time": "2026-07-03 11:15:00", "open": 14500.0, "high": 14540.0, "low": 14450.0, "close": 14455.0, "volume": 2419, "ma10": 14374.5, "ma20": 14381.0, "macd_dif": -35.4739, "macd_dea": -70.1804, "macd_histogram": 69.4131}, {"time": "2026-07-03 14:15:00", "open": 14450.0, "high": 14535.0, "low": 14440.0, "close": 14495.0, "volume": 234, "ma10": 14383.5, "ma20": 14389.75, "macd_dif": -24.3098, "macd_dea": -61.0063, "macd_histogram": 73.3931}, {"time": "2026-07-03 15:00:00", "open": 14510.0, "high": 14515.0, "low": 14465.0, "close": 14465.0, "volume": 369, "ma10": 14396.0, "ma20": 14392.0, "macd_dif": -17.679, "macd_dea": -52.3408, "macd_histogram": 69.3236}]


symbol: NR2608
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:12.012250
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 14230.0, "high": 14290.0, "low": 14210.0, "close": 14285.0, "volume": 242, "ma10": 14176.5, "ma20": 14210.25, "macd_dif": -142.605, "macd_dea": -190.9384, "macd_histogram": 96.6668}, {"time": "2026-06-29 15:00:00", "open": 14285.0, "high": 14355.0, "low": 14270.0, "close": 14345.0, "volume": 1349, "ma10": 14195.0, "ma20": 14208.5, "macd_dif": -121.1365, "macd_dea": -176.978, "macd_histogram": 111.6831}, {"time": "2026-06-29 21:30:00", "open": 14360.0, "high": 14365.0, "low": 14200.0, "close": 14225.0, "volume": 15265, "ma10": 14198.5, "ma20": 14201.25, "macd_dif": -112.5086, "macd_dea": -164.0841, "macd_histogram": 103.151}, {"time": "2026-06-29 22:00:00", "open": 14225.0, "high": 14235.0, "low": 14205.0, "close": 14205.0, "volume": 2834, "ma10": 14201.0, "ma20": 14195.75, "macd_dif": -106.0622, "macd_dea": -152.4798, "macd_histogram": 92.8351}, {"time": "2026-06-29 22:30:00", "open": 14205.0, "high": 14290.0, "low": 14190.0, "close": 14280.0, "volume": 4321, "ma10": 14207.0, "ma20": 14195.75, "macd_dif": -93.82, "macd_dea": -140.7478, "macd_histogram": 93.8557}, {"time": "2026-06-29 23:00:00", "open": 14280.0, "high": 14285.0, "low": 14245.0, "close": 14260.0, "volume": 1273, "ma10": 14226.5, "ma20": 14197.5, "macd_dif": -84.7548, "macd_dea": -129.5492, "macd_histogram": 89.5889}, {"time": "2026-06-30 09:30:00", "open": 14260.0, "high": 14310.0, "low": 14205.0, "close": 14305.0, "volume": 6829, "ma10": 14243.5, "ma20": 14203.75, "macd_dif": -73.0968, "macd_dea": -118.2587, "macd_histogram": 90.3239}, {"time": "2026-06-30 10:00:00", "open": 14305.0, "high": 14410.0, "low": 14280.0, "close": 14320.0, "volume": 10579, "ma10": 14262.5, "ma20": 14212.25, "macd_dif": -61.9334, "macd_dea": -106.9937, "macd_histogram": 90.1204}, {"time": "2026-06-30 10:45:00", "open": 14320.0, "high": 14405.0, "low": 14305.0, "close": 14385.0, "volume": 6181, "ma10": 14283.5, "ma20": 14223.5, "macd_dif": -47.2962, "macd_dea": -95.0542, "macd_histogram": 95.5159}, {"time": "2026-06-30 11:15:00", "open": 14385.0, "high": 14475.0, "low": 14380.0, "close": 14420.0, "volume": 7031, "ma10": 14303.0, "ma20": 14233.25, "macd_dif": -32.4974, "macd_dea": -82.5428, "macd_histogram": 100.0909}, {"time": "2026-06-30 13:45:00", "open": 14420.0, "high": 14455.0, "low": 14355.0, "close": 14400.0, "volume": 1313, "ma10": 14314.5, "ma20": 14245.5, "macd_dif": -22.1279, "macd_dea": -70.4598, "macd_histogram": 96.6639}, {"time": "2026-06-30 14:15:00", "open": 14395.0, "high": 14400.0, "low": 14335.0, "close": 14375.0, "volume": 4076, "ma10": 14317.5, "ma20": 14256.25, "macd_dif": -15.7458, "macd_dea": -59.517, "macd_histogram": 87.5425}, {"time": "2026-06-30 14:45:00", "open": 14375.0, "high": 14445.0, "low": 14330.0, "close": 14415.0, "volume": 485, "ma10": 14336.5, "ma20": 14267.5, "macd_dif": -7.3752, "macd_dea": -49.0887, "macd_histogram": 83.4268}, {"time": "2026-06-30 15:00:00", "open": 14415.0, "high": 14475.0, "low": 14400.0, "close": 14460.0, "volume": 116, "ma10": 14362.0, "ma20": 14281.5, "macd_dif": 2.8567, "macd_dea": -38.6996, "macd_histogram": 83.1125}, {"time": "2026-06-30 21:30:00", "open": 14455.0, "high": 14515.0, "low": 14400.0, "close": 14410.0, "volume": 1, "ma10": 14375.0, "ma20": 14291.0, "macd_dif": 6.852, "macd_dea": -29.5893, "macd_histogram": 72.8825}, {"time": "2026-06-30 22:00:00", "open": 14410.0, "high": 14435.0, "low": 14375.0, "close": 14380.0, "volume": 21, "ma10": 14387.0, "ma20": 14306.75, "macd_dif": 7.5109, "macd_dea": -22.1692, "macd_histogram": 59.3603}, {"time": "2026-06-30 22:30:00", "open": 14380.0, "high": 14430.0, "low": 14380.0, "close": 14410.0, "volume": 4, "ma10": 14397.5, "ma20": 14320.5, "macd_dif": 10.3348, "macd_dea": -15.6684, "macd_histogram": 52.0064}, {"time": "2026-06-30 23:00:00", "open": 14410.0, "high": 14425.0, "low": 14385.0, "close": 14415.0, "volume": 28, "ma10": 14407.0, "ma20": 14334.75, "macd_dif": 12.8283, "macd_dea": -9.9691, "macd_histogram": 45.5948}, {"time": "2026-07-01 09:30:00", "open": 14400.0, "high": 14430.0, "low": 14355.0, "close": 14380.0, "volume": 71, "ma10": 14406.5, "ma20": 14345.0, "macd_dif": 11.8437, "macd_dea": -5.6065, "macd_histogram": 34.9004}, {"time": "2026-07-01 10:00:00", "open": 14380.0, "high": 14400.0, "low": 14340.0, "close": 14370.0, "volume": 5, "ma10": 14401.5, "ma20": 14352.25, "macd_dif": 10.1396, "macd_dea": -2.4573, "macd_histogram": 25.1938}, {"time": "2026-07-01 10:45:00", "open": 14370.0, "high": 14430.0, "low": 14335.0, "close": 14405.0, "volume": 482, "ma10": 14402.0, "ma20": 14358.25, "macd_dif": 11.4809, "macd_dea": 0.3303, "macd_histogram": 22.3012}, {"time": "2026-07-01 11:15:00", "open": 14420.0, "high": 14435.0, "low": 14375.0, "close": 14420.0, "volume": 80, "ma10": 14406.5, "ma20": 14362.0, "macd_dif": 13.5976, "macd_dea": 2.9838, "macd_histogram": 21.2276}, {"time": "2026-07-01 13:45:00", "open": 14435.0, "high": 14515.0, "low": 14400.0, "close": 14405.0, "volume": 437, "ma10": 14405.5, "ma20": 14371.0, "macd_dif": 13.9044, "macd_dea": 5.1679, "macd_histogram": 17.473}, {"time": "2026-07-01 14:15:00", "open": 14405.0, "high": 14410.0, "low": 14355.0, "close": 14375.0, "volume": 42, "ma10": 14397.0, "ma20": 14379.5, "macd_dif": 11.5931, "macd_dea": 6.4529, "macd_histogram": 10.2804}, {"time": "2026-07-01 14:45:00", "open": 14350.0, "high": 14380.0, "low": 14335.0, "close": 14380.0, "volume": 1416, "ma10": 14394.0, "ma20": 14384.5, "macd_dif": 10.0491, "macd_dea": 7.1722, "macd_histogram": 5.7538}, {"time": "2026-07-01 15:00:00", "open": 14330.0, "high": 14355.0, "low": 14330.0, "close": 14340.0, "volume": 13, "ma10": 14390.0, "ma20": 14388.5, "macd_dif": 5.5339, "macd_dea": 6.8445, "macd_histogram": -2.6212}, {"time": "2026-07-01 21:30:00", "open": 14270.0, "high": 14400.0, "low": 14235.0, "close": 14330.0, "volume": 2, "ma10": 14382.0, "ma20": 14389.75, "macd_dif": 1.1357, "macd_dea": 5.7028, "macd_histogram": -9.1342}, {"time": "2026-07-01 22:00:00", "open": 14330.0, "high": 14440.0, "low": 14305.0, "close": 14405.0, "volume": 4, "ma10": 14381.0, "ma20": 14394.0, "macd_dif": 3.6597, "macd_dea": 5.2941, "macd_histogram": -3.2689}, {"time": "2026-07-01 22:30:00", "open": 14405.0, "high": 14410.0, "low": 14360.0, "close": 14370.0, "volume": 5, "ma10": 14380.0, "ma20": 14393.25, "macd_dif": 2.8035, "macd_dea": 4.796, "macd_histogram": -3.9851}, {"time": "2026-07-01 23:00:00", "open": 14370.0, "high": 14410.0, "low": 14340.0, "close": 14340.0, "volume": 137, "ma10": 14377.0, "ma20": 14389.25, "macd_dif": -0.2925, "macd_dea": 3.7783, "macd_histogram": -8.1416}, {"time": "2026-07-02 09:30:00", "open": 14305.0, "high": 14405.0, "low": 14250.0, "close": 14330.0, "volume": 62, "ma10": 14369.5, "ma20": 14385.75, "macd_dif": -3.5125, "macd_dea": 2.3201, "macd_histogram": -11.6652}, {"time": "2026-07-02 10:00:00", "open": 14340.0, "high": 14400.0, "low": 14310.0, "close": 14370.0, "volume": 207, "ma10": 14364.5, "ma20": 14385.5, "macd_dif": -2.8043, "macd_dea": 1.2953, "macd_histogram": -8.1992}, {"time": "2026-07-02 10:45:00", "open": 14370.0, "high": 14380.0, "low": 14325.0, "close": 14325.0, "volume": 139, "ma10": 14356.5, "ma20": 14381.0, "macd_dif": -5.8073, "macd_dea": -0.1253, "macd_histogram": -11.3641}, {"time": "2026-07-02 11:15:00", "open": 14325.0, "high": 14360.0, "low": 14280.0, "close": 14320.0, "volume": 868, "ma10": 14351.0, "ma20": 14374.0, "macd_dif": -8.4928, "macd_dea": -1.7988, "macd_histogram": -13.388}, {"time": "2026-07-02 13:45:00", "open": 14320.0, "high": 14320.0, "low": 14250.0, "close": 14290.0, "volume": 74, "ma10": 14342.0, "ma20": 14368.0, "macd_dif": -12.8931, "macd_dea": -4.0176, "macd_histogram": -17.751}, {"time": "2026-07-02 14:15:00", "open": 14290.0, "high": 14325.0, "low": 14280.0, "close": 14305.0, "volume": 6, "ma10": 14338.5, "ma20": 14364.25, "macd_dif": -14.9972, "macd_dea": -6.2135, "macd_histogram": -17.5673}, {"time": "2026-07-02 14:45:00", "open": 14305.0, "high": 14345.0, "low": 14255.0, "close": 14260.0, "volume": 94, "ma10": 14331.5, "ma20": 14356.75, "macd_dif": -20.0645, "macd_dea": -8.9837, "macd_histogram": -22.1615}, {"time": "2026-07-02 15:00:00", "open": 14185.0, "high": 14295.0, "low": 14175.0, "close": 14295.0, "volume": 1993, "ma10": 14320.5, "ma20": 14350.75, "macd_dif": -21.0139, "macd_dea": -11.3898, "macd_histogram": -19.2483}, {"time": "2026-07-02 21:30:00", "open": 14360.0, "high": 14435.0, "low": 14260.0, "close": 14300.0, "volume": 11369, "ma10": 14313.5, "ma20": 14346.75, "macd_dif": -21.1195, "macd_dea": -13.3357, "macd_histogram": -15.5675}, {"time": "2026-07-02 22:00:00", "open": 14300.0, "high": 14425.0, "low": 14295.0, "close": 14380.0, "volume": 5071, "ma10": 14317.5, "ma20": 14347.25, "macd_dif": -14.5797, "macd_dea": -13.5845, "macd_histogram": -1.9904}, {"time": "2026-07-02 22:30:00", "open": 14380.0, "high": 14395.0, "low": 14335.0, "close": 14350.0, "volume": 2423, "ma10": 14319.5, "ma20": 14344.5, "macd_dif": -11.683, "macd_dea": -13.2042, "macd_histogram": 3.0425}, {"time": "2026-07-02 23:00:00", "open": 14350.0, "high": 14385.0, "low": 14335.0, "close": 14375.0, "volume": 1273, "ma10": 14320.0, "ma20": 14342.25, "macd_dif": -7.286, "macd_dea": -12.0206, "macd_histogram": 9.4691}, {"time": "2026-07-03 09:30:00", "open": 14390.0, "high": 14495.0, "low": 14340.0, "close": 14475.0, "volume": 7380, "ma10": 14335.0, "ma20": 14345.75, "macd_dif": 4.2191, "macd_dea": -8.7726, "macd_histogram": 25.9835}, {"time": "2026-07-03 10:00:00", "open": 14480.0, "high": 14550.0, "low": 14455.0, "close": 14500.0, "volume": 6732, "ma10": 14353.0, "ma20": 14352.0, "macd_dif": 15.1794, "macd_dea": -3.9822, "macd_histogram": 38.3232}, {"time": "2026-07-03 10:45:00", "open": 14500.0, "high": 14520.0, "low": 14450.0, "close": 14505.0, "volume": 3561, "ma10": 14374.5, "ma20": 14358.25, "macd_dif": 23.9923, "macd_dea": 1.6127, "macd_histogram": 44.7593}, {"time": "2026-07-03 11:15:00", "open": 14505.0, "high": 14540.0, "low": 14450.0, "close": 14455.0, "volume": 2419, "ma10": 14389.5, "ma20": 14364.0, "macd_dif": 26.635, "macd_dea": 6.6172, "macd_histogram": 40.0358}, {"time": "2026-07-03 13:45:00", "open": 14450.0, "high": 14535.0, "low": 14440.0, "close": 14520.0, "volume": 3367, "ma10": 14415.5, "ma20": 14373.5, "macd_dif": 33.5872, "macd_dea": 12.0112, "macd_histogram": 43.1521}, {"time": "2026-07-03 14:15:00", "open": 14490.0, "high": 14520.0, "low": 14475.0, "close": 14495.0, "volume": 234, "ma10": 14435.5, "ma20": 14378.0, "macd_dif": 36.657, "macd_dea": 16.9403, "macd_histogram": 39.4333}, {"time": "2026-07-03 14:45:00", "open": 14515.0, "high": 14515.0, "low": 14460.0, "close": 14465.0, "volume": 11, "ma10": 14452.0, "ma20": 14382.75, "macd_dif": 36.2512, "macd_dea": 20.8025, "macd_histogram": 30.8973}, {"time": "2026-07-03 15:00:00", "open": 14465.0, "high": 14480.0, "low": 14450.0, "close": 14465.0, "volume": 369, "ma10": 14460.5, "ma20": 14389.0, "macd_dif": 35.5201, "macd_dea": 23.746, "macd_histogram": 23.5482}]


symbol: NR2608
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:12.012250
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 14395.0, "high": 14395.0, "low": 14370.0, "close": 14375.0, "volume": 42, "ma10": 14396.0, "ma20": 14399.25, "macd_dif": 12.4574, "macd_dea": 17.2805, "macd_histogram": -9.6462}, {"time": "2026-07-01 14:30:00", "open": 14350.0, "high": 14380.0, "low": 14350.0, "close": 14380.0, "volume": 256, "ma10": 14396.0, "ma20": 14397.0, "macd_dif": 10.0512, "macd_dea": 15.8347, "macd_histogram": -11.567}, {"time": "2026-07-01 14:45:00", "open": 14380.0, "high": 14380.0, "low": 14335.0, "close": 14380.0, "volume": 1416, "ma10": 14397.0, "ma20": 14395.5, "macd_dif": 8.0514, "macd_dea": 14.278, "macd_histogram": -12.4532}, {"time": "2026-07-01 15:00:00", "open": 14335.0, "high": 14345.0, "low": 14330.0, "close": 14340.0, "volume": 37, "ma10": 14395.5, "ma20": 14392.25, "macd_dif": 3.202, "macd_dea": 12.0628, "macd_histogram": -17.7216}, {"time": "2026-07-01 21:15:00", "open": 14270.0, "high": 14400.0, "low": 14235.0, "close": 14350.0, "volume": 2, "ma10": 14390.0, "ma20": 14390.75, "macd_dif": 0.1638, "macd_dea": 9.683, "macd_histogram": -19.0384}, {"time": "2026-07-01 21:30:00", "open": 14350.0, "high": 14370.0, "low": 14310.0, "close": 14330.0, "volume": 2, "ma10": 14384.0, "ma20": 14387.0, "macd_dif": -3.8138, "macd_dea": 6.9836, "macd_histogram": -21.5949}, {"time": "2026-07-01 21:45:00", "open": 14330.0, "high": 14350.0, "low": 14305.0, "close": 14350.0, "volume": 1, "ma10": 14377.0, "ma20": 14384.0, "macd_dif": -5.2913, "macd_dea": 4.5286, "macd_histogram": -19.6399}, {"time": "2026-07-01 22:00:00", "open": 14350.0, "high": 14440.0, "low": 14350.0, "close": 14405.0, "volume": 4, "ma10": 14371.0, "ma20": 14383.75, "macd_dif": -2.0011, "macd_dea": 3.2227, "macd_histogram": -10.4476}, {"time": "2026-07-01 22:15:00", "open": 14405.0, "high": 14410.0, "low": 14385.0, "close": 14395.0, "volume": 6, "ma10": 14370.0, "ma20": 14382.75, "macd_dif": -0.1983, "macd_dea": 2.5385, "macd_histogram": -5.4735}, {"time": "2026-07-01 22:30:00", "open": 14395.0, "high": 14400.0, "low": 14360.0, "close": 14370.0, "volume": 5, "ma10": 14367.5, "ma20": 14382.0, "macd_dif": -0.7778, "macd_dea": 1.8752, "macd_histogram": -5.3061}, {"time": "2026-07-01 22:45:00", "open": 14370.0, "high": 14410.0, "low": 14360.0, "close": 14365.0, "volume": 261, "ma10": 14366.5, "ma20": 14381.25, "macd_dif": -1.6218, "macd_dea": 1.1758, "macd_histogram": -5.5953}, {"time": "2026-07-01 23:00:00", "open": 14365.0, "high": 14365.0, "low": 14340.0, "close": 14340.0, "volume": 137, "ma10": 14362.5, "ma20": 14379.25, "macd_dif": -4.259, "macd_dea": 0.0889, "macd_histogram": -8.6956}, {"time": "2026-07-02 09:15:00", "open": 14305.0, "high": 14405.0, "low": 14250.0, "close": 14385.0, "volume": 315, "ma10": 14363.0, "ma20": 14380.0, "macd_dif": -2.6868, "macd_dea": -0.4663, "macd_histogram": -4.4411}, {"time": "2026-07-02 09:30:00", "open": 14385.0, "high": 14395.0, "low": 14330.0, "close": 14330.0, "volume": 62, "ma10": 14362.0, "ma20": 14378.75, "macd_dif": -5.8119, "macd_dea": -1.5354, "macd_histogram": -8.553}, {"time": "2026-07-02 09:45:00", "open": 14340.0, "high": 14380.0, "low": 14330.0, "close": 14365.0, "volume": 7, "ma10": 14363.5, "ma20": 14376.75, "macd_dif": -5.4021, "macd_dea": -2.3087, "macd_histogram": -6.1867}, {"time": "2026-07-02 10:00:00", "open": 14365.0, "high": 14400.0, "low": 14360.0, "close": 14370.0, "volume": 207, "ma10": 14367.5, "ma20": 14375.75, "macd_dif": -4.6206, "macd_dea": -2.7711, "macd_histogram": -3.6989}, {"time": "2026-07-02 10:15:00", "open": 14370.0, "high": 14380.0, "low": 14355.0, "close": 14375.0, "volume": 115, "ma10": 14370.0, "ma20": 14373.5, "macd_dif": -3.5567, "macd_dea": -2.9282, "macd_histogram": -1.2571}, {"time": "2026-07-02 10:45:00", "open": 14375.0, "high": 14375.0, "low": 14325.0, "close": 14325.0, "volume": 139, "ma10": 14362.0, "ma20": 14366.5, "macd_dif": -6.6714, "macd_dea": -3.6768, "macd_histogram": -5.989}, {"time": "2026-07-02 11:00:00", "open": 14345.0, "high": 14345.0, "low": 14285.0, "close": 14295.0, "volume": 5, "ma10": 14352.0, "ma20": 14361.0, "macd_dif": -11.4287, "macd_dea": -5.2272, "macd_histogram": -12.403}, {"time": "2026-07-02 11:15:00", "open": 14280.0, "high": 14330.0, "low": 14280.0, "close": 14320.0, "volume": 868, "ma10": 14347.0, "ma20": 14357.25, "macd_dif": -13.0314, "macd_dea": -6.7881, "macd_histogram": -12.4867}, {"time": "2026-07-02 11:30:00", "open": 14310.0, "high": 14320.0, "low": 14275.0, "close": 14280.0, "volume": 49, "ma10": 14338.5, "ma20": 14352.5, "macd_dif": -17.3295, "macd_dea": -8.8964, "macd_histogram": -16.8663}, {"time": "2026-07-02 13:45:00", "open": 14275.0, "high": 14300.0, "low": 14250.0, "close": 14290.0, "volume": 74, "ma10": 14333.5, "ma20": 14348.0, "macd_dif": -19.7017, "macd_dea": -11.0574, "macd_histogram": -17.2886}, {"time": "2026-07-02 14:00:00", "open": 14290.0, "high": 14325.0, "low": 14280.0, "close": 14315.0, "volume": 145, "ma10": 14326.5, "ma20": 14344.75, "macd_dif": -19.3415, "macd_dea": -12.7142, "macd_histogram": -13.2545}, {"time": "2026-07-02 14:15:00", "open": 14315.0, "high": 14320.0, "low": 14295.0, "close": 14305.0, "volume": 6, "ma10": 14324.0, "ma20": 14343.0, "macd_dif": -19.6366, "macd_dea": -14.0987, "macd_histogram": -11.0757}, {"time": "2026-07-02 14:30:00", "open": 14300.0, "high": 14345.0, "low": 14300.0, "close": 14335.0, "volume": 166, "ma10": 14321.0, "ma20": 14342.25, "macd_dif": -17.2508, "macd_dea": -14.7291, "macd_histogram": -5.0433}, {"time": "2026-07-02 14:45:00", "open": 14310.0, "high": 14315.0, "low": 14255.0, "close": 14260.0, "volume": 94, "ma10": 14310.0, "ma20": 14338.75, "macd_dif": -21.1679, "macd_dea": -16.0169, "macd_histogram": -10.3021}, {"time": "2026-07-02 15:00:00", "open": 14185.0, "high": 14295.0, "low": 14175.0, "close": 14295.0, "volume": 1993, "ma10": 14302.0, "ma20": 14336.0, "macd_dif": -21.2036, "macd_dea": -17.0542, "macd_histogram": -8.2988}, {"time": "2026-07-02 21:15:00", "open": 14360.0, "high": 14435.0, "low": 14325.0, "close": 14325.0, "volume": 8327, "ma10": 14302.0, "ma20": 14332.0, "macd_dif": -18.5968, "macd_dea": -17.3628, "macd_histogram": -2.4682}, {"time": "2026-07-02 21:30:00", "open": 14325.0, "high": 14325.0, "low": 14260.0, "close": 14300.0, "volume": 3040, "ma10": 14302.5, "ma20": 14327.25, "macd_dif": -18.3368, "macd_dea": -17.5576, "macd_histogram": -1.5585}, {"time": "2026-07-02 21:45:00", "open": 14300.0, "high": 14375.0, "low": 14295.0, "close": 14350.0, "volume": 2013, "ma10": 14305.5, "ma20": 14326.25, "macd_dif": -13.9356, "macd_dea": -16.8332, "macd_histogram": 5.7952}, {"time": "2026-07-02 22:00:00", "open": 14350.0, "high": 14425.0, "low": 14350.0, "close": 14380.0, "volume": 3058, "ma10": 14315.5, "ma20": 14327.0, "macd_dif": -7.9353, "macd_dea": -15.0536, "macd_histogram": 14.2366}, {"time": "2026-07-02 22:15:00", "open": 14380.0, "high": 14395.0, "low": 14355.0, "close": 14385.0, "volume": 1350, "ma10": 14325.0, "ma20": 14329.25, "macd_dif": -2.7449, "macd_dea": -12.5919, "macd_histogram": 19.6938}, {"time": "2026-07-02 22:30:00", "open": 14385.0, "high": 14390.0, "low": 14335.0, "close": 14350.0, "volume": 1073, "ma10": 14328.5, "ma20": 14327.5, "macd_dif": -1.4392, "macd_dea": -10.3613, "macd_histogram": 17.8443}, {"time": "2026-07-02 22:45:00", "open": 14350.0, "high": 14370.0, "low": 14335.0, "close": 14355.0, "volume": 1324, "ma10": 14333.5, "ma20": 14328.75, "macd_dif": -0.0009, "macd_dea": -8.2892, "macd_histogram": 16.5767}, {"time": "2026-07-02 23:00:00", "open": 14355.0, "high": 14385.0, "low": 14355.0, "close": 14375.0, "volume": 1273, "ma10": 14337.5, "ma20": 14329.25, "macd_dif": 2.7215, "macd_dea": -6.0871, "macd_histogram": 17.6171}, {"time": "2026-07-03 09:15:00", "open": 14390.0, "high": 14475.0, "low": 14340.0, "close": 14400.0, "volume": 4124, "ma10": 14351.5, "ma20": 14330.75, "macd_dif": 6.8176, "macd_dea": -3.5061, "macd_histogram": 20.6476}, {"time": "2026-07-03 09:30:00", "open": 14405.0, "high": 14495.0, "low": 14390.0, "close": 14475.0, "volume": 3256, "ma10": 14369.5, "ma20": 14335.75, "macd_dif": 15.9321, "macd_dea": 0.3815, "macd_histogram": 31.1012}, {"time": "2026-07-03 09:45:00", "open": 14480.0, "high": 14550.0, "low": 14455.0, "close": 14520.0, "volume": 4461, "ma10": 14389.0, "ma20": 14345.5, "macd_dif": 26.4812, "macd_dea": 5.6014, "macd_histogram": 41.7596}, {"time": "2026-07-03 10:00:00", "open": 14500.0, "high": 14525.0, "low": 14485.0, "close": 14500.0, "volume": 2259, "ma10": 14409.0, "ma20": 14355.75, "macd_dif": 32.849, "macd_dea": 11.051, "macd_histogram": 43.5961}, {"time": "2026-07-03 10:15:00", "open": 14500.0, "high": 14510.0, "low": 14455.0, "close": 14465.0, "volume": 1677, "ma10": 14420.5, "ma20": 14363.0, "macd_dif": 34.6716, "macd_dea": 15.7751, "macd_histogram": 37.7931}, {"time": "2026-07-03 10:45:00", "open": 14465.0, "high": 14520.0, "low": 14450.0, "close": 14505.0, "volume": 1884, "ma10": 14433.0, "ma20": 14374.25, "macd_dif": 38.8954, "macd_dea": 20.3992, "macd_histogram": 36.9925}, {"time": "2026-07-03 11:00:00", "open": 14495.0, "high": 14540.0, "low": 14475.0, "close": 14480.0, "volume": 641, "ma10": 14442.5, "ma20": 14383.75, "macd_dif": 39.767, "macd_dea": 24.2727, "macd_histogram": 30.9886}, {"time": "2026-07-03 11:15:00", "open": 14480.0, "high": 14495.0, "low": 14450.0, "close": 14455.0, "volume": 1778, "ma10": 14453.0, "ma20": 14390.75, "macd_dif": 38.0025, "macd_dea": 27.0187, "macd_histogram": 21.9676}, {"time": "2026-07-03 11:30:00", "open": 14450.0, "high": 14500.0, "low": 14440.0, "close": 14490.0, "volume": 1322, "ma10": 14466.5, "ma20": 14400.0, "macd_dif": 38.9789, "macd_dea": 29.4107, "macd_histogram": 19.1364}, {"time": "2026-07-03 13:45:00", "open": 14490.0, "high": 14535.0, "low": 14465.0, "close": 14520.0, "volume": 2044, "ma10": 14481.0, "ma20": 14409.25, "macd_dif": 41.6929, "macd_dea": 31.8672, "macd_histogram": 19.6515}, {"time": "2026-07-03 14:00:00", "open": 14515.0, "high": 14520.0, "low": 14475.0, "close": 14495.0, "volume": 154, "ma10": 14490.5, "ma20": 14421.0, "macd_dif": 41.3498, "macd_dea": 33.7637, "macd_histogram": 15.1722}, {"time": "2026-07-03 14:15:00", "open": 14495.0, "high": 14510.0, "low": 14475.0, "close": 14495.0, "volume": 234, "ma10": 14492.5, "ma20": 14431.0, "macd_dif": 40.6098, "macd_dea": 35.1329, "macd_histogram": 10.9537}, {"time": "2026-07-03 14:30:00", "open": 14510.0, "high": 14515.0, "low": 14480.0, "close": 14490.0, "volume": 342, "ma10": 14489.5, "ma20": 14439.25, "macd_dif": 39.1683, "macd_dea": 35.94, "macd_histogram": 6.4567}, {"time": "2026-07-03 14:45:00", "open": 14490.0, "high": 14510.0, "low": 14465.0, "close": 14465.0, "volume": 11, "ma10": 14486.0, "ma20": 14447.5, "macd_dif": 35.5983, "macd_dea": 35.8716, "macd_histogram": -0.5467}, {"time": "2026-07-03 15:00:00", "open": 14465.0, "high": 14480.0, "low": 14450.0, "close": 14465.0, "volume": 369, "ma10": 14486.0, "ma20": 14453.25, "macd_dif": 32.3956, "macd_dea": 35.1764, "macd_histogram": -5.5616}]


symbol: NR2608
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:12.012250
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 14350.0, "high": 14365.0, "low": 14335.0, "close": 14360.0, "volume": 401, "ma10": 14366.5, "ma20": 14352.25, "macd_dif": 12.1221, "macd_dea": 13.2529, "macd_histogram": -2.2617}, {"time": "2026-07-02 22:45:00", "open": 14360.0, "high": 14370.0, "low": 14350.0, "close": 14355.0, "volume": 373, "ma10": 14364.0, "ma20": 14350.25, "macd_dif": 11.0937, "macd_dea": 12.8211, "macd_histogram": -3.4548}, {"time": "2026-07-02 22:50:00", "open": 14355.0, "high": 14380.0, "low": 14355.0, "close": 14380.0, "volume": 221, "ma10": 14364.0, "ma20": 14352.0, "macd_dif": 12.1558, "macd_dea": 12.688, "macd_histogram": -1.0644}, {"time": "2026-07-02 22:55:00", "open": 14380.0, "high": 14385.0, "low": 14355.0, "close": 14360.0, "volume": 541, "ma10": 14363.0, "ma20": 14353.75, "macd_dif": 11.254, "macd_dea": 12.4012, "macd_histogram": -2.2944}, {"time": "2026-07-02 23:00:00", "open": 14360.0, "high": 14385.0, "low": 14360.0, "close": 14375.0, "volume": 511, "ma10": 14364.0, "ma20": 14358.0, "macd_dif": 11.6158, "macd_dea": 12.2442, "macd_histogram": -1.2567}, {"time": "2026-07-03 09:05:00", "open": 14390.0, "high": 14435.0, "low": 14340.0, "close": 14430.0, "volume": 1733, "ma10": 14368.5, "ma20": 14364.5, "macd_dif": 16.1544, "macd_dea": 13.0262, "macd_histogram": 6.2563}, {"time": "2026-07-03 09:10:00", "open": 14430.0, "high": 14475.0, "low": 14430.0, "close": 14445.0, "volume": 1635, "ma10": 14376.0, "ma20": 14371.75, "macd_dif": 20.7227, "macd_dea": 14.5655, "macd_histogram": 12.3144}, {"time": "2026-07-03 09:15:00", "open": 14425.0, "high": 14445.0, "low": 14395.0, "close": 14400.0, "volume": 751, "ma10": 14380.5, "ma20": 14375.25, "macd_dif": 20.476, "macd_dea": 15.7476, "macd_histogram": 9.4567}, {"time": "2026-07-03 09:20:00", "open": 14420.0, "high": 14495.0, "low": 14390.0, "close": 14465.0, "volume": 1376, "ma10": 14392.0, "ma20": 14381.25, "macd_dif": 25.2345, "macd_dea": 17.645, "macd_histogram": 15.1791}, {"time": "2026-07-03 09:25:00", "open": 14465.0, "high": 14485.0, "low": 14460.0, "close": 14470.0, "volume": 836, "ma10": 14404.0, "ma20": 14387.25, "macd_dif": 29.074, "macd_dea": 19.9308, "macd_histogram": 18.2864}, {"time": "2026-07-03 09:30:00", "open": 14465.0, "high": 14485.0, "low": 14440.0, "close": 14475.0, "volume": 1043, "ma10": 14415.5, "ma20": 14391.0, "macd_dif": 32.1497, "macd_dea": 22.3746, "macd_histogram": 19.5502}, {"time": "2026-07-03 09:35:00", "open": 14475.0, "high": 14505.0, "low": 14455.0, "close": 14460.0, "volume": 1165, "ma10": 14426.0, "ma20": 14395.0, "macd_dif": 32.9964, "macd_dea": 24.4989, "macd_histogram": 16.995}, {"time": "2026-07-03 09:40:00", "open": 14465.0, "high": 14550.0, "low": 14460.0, "close": 14540.0, "volume": 2058, "ma10": 14442.0, "ma20": 14403.0, "macd_dif": 39.6656, "macd_dea": 27.5323, "macd_histogram": 24.2666}, {"time": "2026-07-03 09:45:00", "open": 14540.0, "high": 14550.0, "low": 14510.0, "close": 14520.0, "volume": 1210, "ma10": 14458.0, "ma20": 14410.5, "macd_dif": 42.8432, "macd_dea": 30.5944, "macd_histogram": 24.4975}, {"time": "2026-07-03 09:50:00", "open": 14520.0, "high": 14525.0, "low": 14490.0, "close": 14500.0, "volume": 979, "ma10": 14470.5, "ma20": 14417.25, "macd_dif": 43.2491, "macd_dea": 33.1254, "macd_histogram": 20.2475}, {"time": "2026-07-03 09:55:00", "open": 14495.0, "high": 14510.0, "low": 14485.0, "close": 14505.0, "volume": 792, "ma10": 14478.0, "ma20": 14423.25, "macd_dif": 43.4732, "macd_dea": 35.1949, "macd_histogram": 16.5565}, {"time": "2026-07-03 10:00:00", "open": 14505.0, "high": 14515.0, "low": 14500.0, "close": 14500.0, "volume": 467, "ma10": 14483.5, "ma20": 14429.75, "macd_dif": 42.7544, "macd_dea": 36.7068, "macd_histogram": 12.0952}, {"time": "2026-07-03 10:05:00", "open": 14500.0, "high": 14510.0, "low": 14485.0, "close": 14485.0, "volume": 747, "ma10": 14492.0, "ma20": 14436.25, "macd_dif": 40.5075, "macd_dea": 37.467, "macd_histogram": 6.081}, {"time": "2026-07-03 10:10:00", "open": 14490.0, "high": 14500.0, "low": 14485.0, "close": 14490.0, "volume": 344, "ma10": 14494.5, "ma20": 14443.25, "macd_dif": 38.6843, "macd_dea": 37.7104, "macd_histogram": 1.9477}, {"time": "2026-07-03 10:15:00", "open": 14460.0, "high": 14495.0, "low": 14455.0, "close": 14465.0, "volume": 584, "ma10": 14494.0, "ma20": 14449.0, "macd_dif": 34.8207, "macd_dea": 37.1325, "macd_histogram": -4.6235}, {"time": "2026-07-03 10:35:00", "open": 14465.0, "high": 14510.0, "low": 14450.0, "close": 14495.0, "volume": 919, "ma10": 14496.0, "ma20": 14455.75, "macd_dif": 33.79, "macd_dea": 36.464, "macd_histogram": -5.3479}, {"time": "2026-07-03 10:40:00", "open": 14500.0, "high": 14510.0, "low": 14490.0, "close": 14500.0, "volume": 456, "ma10": 14500.0, "ma20": 14463.0, "macd_dif": 32.9963, "macd_dea": 35.7705, "macd_histogram": -5.5483}, {"time": "2026-07-03 10:45:00", "open": 14505.0, "high": 14520.0, "low": 14495.0, "close": 14505.0, "volume": 509, "ma10": 14496.5, "ma20": 14469.25, "macd_dif": 32.3973, "macd_dea": 35.0958, "macd_histogram": -5.3971}, {"time": "2026-07-03 10:50:00", "open": 14505.0, "high": 14510.0, "low": 14490.0, "close": 14500.0, "volume": 459, "ma10": 14494.5, "ma20": 14476.25, "macd_dif": 31.1599, "macd_dea": 34.3086, "macd_histogram": -6.2975}, {"time": "2026-07-03 10:55:00", "open": 14495.0, "high": 14540.0, "low": 14490.0, "close": 14510.0, "volume": 115, "ma10": 14495.5, "ma20": 14483.0, "macd_dif": 30.6331, "macd_dea": 33.5735, "macd_histogram": -5.8809}, {"time": "2026-07-03 11:00:00", "open": 14505.0, "high": 14505.0, "low": 14475.0, "close": 14480.0, "volume": 525, "ma10": 14493.0, "ma20": 14485.5, "macd_dif": 27.4781, "macd_dea": 32.3544, "macd_histogram": -9.7528}, {"time": "2026-07-03 11:05:00", "open": 14480.0, "high": 14495.0, "low": 14460.0, "close": 14470.0, "volume": 604, "ma10": 14490.0, "ma20": 14486.75, "macd_dif": 23.8953, "macd_dea": 30.6626, "macd_histogram": -13.5346}, {"time": "2026-07-03 11:10:00", "open": 14470.0, "high": 14495.0, "low": 14450.0, "close": 14475.0, "volume": 607, "ma10": 14489.0, "ma20": 14490.5, "macd_dif": 21.2149, "macd_dea": 28.7731, "macd_histogram": -15.1164}, {"time": "2026-07-03 11:15:00", "open": 14480.0, "high": 14480.0, "low": 14450.0, "close": 14455.0, "volume": 567, "ma10": 14485.5, "ma20": 14490.0, "macd_dif": 17.2776, "macd_dea": 26.474, "macd_histogram": -18.3927}, {"time": "2026-07-03 11:20:00", "open": 14445.0, "high": 14460.0, "low": 14440.0, "close": 14445.0, "volume": 454, "ma10": 14483.5, "ma20": 14488.75, "macd_dif": 13.1982, "macd_dea": 23.8188, "macd_histogram": -21.2412}, {"time": "2026-07-03 11:25:00", "open": 14445.0, "high": 14480.0, "low": 14445.0, "close": 14470.0, "volume": 488, "ma10": 14481.0, "ma20": 14488.5, "macd_dif": 11.846, "macd_dea": 21.4243, "macd_histogram": -19.1565}, {"time": "2026-07-03 11:30:00", "open": 14470.0, "high": 14500.0, "low": 14470.0, "close": 14490.0, "volume": 380, "ma10": 14480.0, "ma20": 14490.0, "macd_dif": 12.2471, "macd_dea": 19.5888, "macd_histogram": -14.6835}, {"time": "2026-07-03 13:35:00", "open": 14490.0, "high": 14535.0, "low": 14465.0, "close": 14515.0, "volume": 1131, "ma10": 14481.0, "ma20": 14488.75, "macd_dif": 14.416, "macd_dea": 18.5543, "macd_histogram": -8.2765}, {"time": "2026-07-03 13:40:00", "open": 14515.0, "high": 14520.0, "low": 14485.0, "close": 14490.0, "volume": 493, "ma10": 14480.0, "ma20": 14487.25, "macd_dif": 13.9567, "macd_dea": 17.6348, "macd_histogram": -7.3561}, {"time": "2026-07-03 13:45:00", "open": 14490.0, "high": 14525.0, "low": 14490.0, "close": 14520.0, "volume": 420, "ma10": 14481.0, "ma20": 14488.25, "macd_dif": 15.831, "macd_dea": 17.274, "macd_histogram": -2.886}, {"time": "2026-07-03 13:50:00", "open": 14490.0, "high": 14520.0, "low": 14480.0, "close": 14480.0, "volume": 394, "ma10": 14481.0, "ma20": 14487.0, "macd_dif": 13.9282, "macd_dea": 16.6048, "macd_histogram": -5.3534}, {"time": "2026-07-03 13:55:00", "open": 14480.0, "high": 14500.0, "low": 14475.0, "close": 14500.0, "volume": 411, "ma10": 14484.0, "ma20": 14487.0, "macd_dif": 13.874, "macd_dea": 16.0587, "macd_histogram": -4.3693}, {"time": "2026-07-03 14:00:00", "open": 14500.0, "high": 14515.0, "low": 14495.0, "close": 14495.0, "volume": 154, "ma10": 14486.0, "ma20": 14487.5, "macd_dif": 13.2747, "macd_dea": 15.5019, "macd_histogram": -4.4544}, {"time": "2026-07-03 14:05:00", "open": 14500.0, "high": 14510.0, "low": 14495.0, "close": 14495.0, "volume": 152, "ma10": 14490.0, "ma20": 14487.75, "macd_dif": 12.6538, "macd_dea": 14.9323, "macd_histogram": -4.5569}, {"time": "2026-07-03 14:10:00", "open": 14495.0, "high": 14510.0, "low": 14475.0, "close": 14485.0, "volume": 34, "ma10": 14494.0, "ma20": 14488.75, "macd_dif": 11.2255, "macd_dea": 14.1909, "macd_histogram": -5.9309}, {"time": "2026-07-03 14:15:00", "open": 14485.0, "high": 14500.0, "low": 14485.0, "close": 14495.0, "volume": 200, "ma10": 14496.5, "ma20": 14488.75, "macd_dif": 10.7762, "macd_dea": 13.508, "macd_histogram": -5.4636}, {"time": "2026-07-03 14:20:00", "open": 14495.0, "high": 14510.0, "low": 14495.0, "close": 14510.0, "volume": 349, "ma10": 14498.5, "ma20": 14489.25, "macd_dif": 11.4979, "macd_dea": 13.1059, "macd_histogram": -3.216}, {"time": "2026-07-03 14:25:00", "open": 14515.0, "high": 14515.0, "low": 14495.0, "close": 14500.0, "volume": 77, "ma10": 14497.0, "ma20": 14489.0, "macd_dif": 11.1347, "macd_dea": 12.7117, "macd_histogram": -3.1541}, {"time": "2026-07-03 14:30:00", "open": 14500.0, "high": 14500.0, "low": 14480.0, "close": 14490.0, "volume": 260, "ma10": 14497.0, "ma20": 14488.5, "macd_dif": 9.9254, "macd_dea": 12.1544, "macd_histogram": -4.458}, {"time": "2026-07-03 14:35:00", "open": 14490.0, "high": 14510.0, "low": 14485.0, "close": 14485.0, "volume": 49, "ma10": 14493.5, "ma20": 14487.25, "macd_dif": 8.4661, "macd_dea": 11.4168, "macd_histogram": -5.9014}, {"time": "2026-07-03 14:40:00", "open": 14485.0, "high": 14500.0, "low": 14475.0, "close": 14490.0, "volume": 63, "ma10": 14494.5, "ma20": 14487.75, "macd_dif": 7.6251, "macd_dea": 10.6584, "macd_histogram": -6.0667}, {"time": "2026-07-03 14:45:00", "open": 14490.0, "high": 14490.0, "low": 14460.0, "close": 14465.0, "volume": 11, "ma10": 14491.0, "ma20": 14487.5, "macd_dif": 4.885, "macd_dea": 9.5037, "macd_histogram": -9.2375}, {"time": "2026-07-03 14:50:00", "open": 14465.0, "high": 14470.0, "low": 14450.0, "close": 14460.0, "volume": 257, "ma10": 14487.5, "ma20": 14486.75, "macd_dif": 2.2837, "macd_dea": 8.0597, "macd_histogram": -11.5521}, {"time": "2026-07-03 14:55:00", "open": 14470.0, "high": 14470.0, "low": 14465.0, "close": 14470.0, "volume": 6, "ma10": 14485.0, "ma20": 14487.5, "macd_dif": 1.0173, "macd_dea": 6.6512, "macd_histogram": -11.2679}, {"time": "2026-07-03 15:00:00", "open": 14470.0, "high": 14480.0, "low": 14465.0, "close": 14465.0, "volume": 369, "ma10": 14483.0, "ma20": 14488.5, "macd_dif": -0.3854, "macd_dea": 5.2439, "macd_histogram": -11.2586}]


symbol: NR2608
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:12.012250
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 14185.0, "high": 14295.0, "low": 14145.0, "close": 14220.0, "volume": 1811, "ma10": 14091.0, "ma20": 14107.73, "macd_dif": -51.4434, "macd_dea": -48.8535, "macd_histogram": -5.1798}, {"time": "2026-04-22 00:00:00", "open": 14215.0, "high": 14395.0, "low": 14210.0, "close": 14350.0, "volume": 2320, "ma10": 14092.5, "ma20": 14127.92, "macd_dif": -29.4567, "macd_dea": -44.9741, "macd_histogram": 31.0348}, {"time": "2026-04-23 00:00:00", "open": 14355.0, "high": 14660.0, "low": 14310.0, "close": 14315.0, "volume": 4665, "ma10": 14098.5, "ma20": 14142.31, "macd_dif": -14.6871, "macd_dea": -38.9167, "macd_histogram": 48.4593}, {"time": "2026-04-24 00:00:00", "open": 14385.0, "high": 14470.0, "low": 14250.0, "close": 14295.0, "volume": 2380, "ma10": 14127.0, "ma20": 14153.21, "macd_dif": -4.5434, "macd_dea": -32.0421, "macd_histogram": 54.9972}, {"time": "2026-04-27 00:00:00", "open": 14350.0, "high": 14495.0, "low": 14210.0, "close": 14425.0, "volume": 9139, "ma10": 14169.5, "ma20": 14171.33, "macd_dif": 13.826, "macd_dea": -22.8684, "macd_histogram": 73.3889}, {"time": "2026-04-28 00:00:00", "open": 14425.0, "high": 14700.0, "low": 14420.0, "close": 14695.0, "volume": 8744, "ma10": 14244.0, "ma20": 14204.06, "macd_dif": 49.5989, "macd_dea": -8.375, "macd_histogram": 115.9477}, {"time": "2026-04-29 00:00:00", "open": 14720.0, "high": 14950.0, "low": 14520.0, "close": 14950.0, "volume": 10285, "ma10": 14334.0, "ma20": 14247.94, "macd_dif": 97.4027, "macd_dea": 12.7806, "macd_histogram": 169.2444}, {"time": "2026-04-30 00:00:00", "open": 14880.0, "high": 14910.0, "low": 14680.0, "close": 14825.0, "volume": 5979, "ma10": 14413.5, "ma20": 14280.0, "macd_dif": 123.7744, "macd_dea": 34.9793, "macd_histogram": 177.5901}, {"time": "2026-05-06 00:00:00", "open": 15100.0, "high": 15245.0, "low": 14785.0, "close": 15035.0, "volume": 11423, "ma10": 14532.5, "ma20": 14319.74, "macd_dif": 159.7775, "macd_dea": 59.939, "macd_histogram": 199.6771}, {"time": "2026-05-07 00:00:00", "open": 15070.0, "high": 15360.0, "low": 14910.0, "close": 15215.0, "volume": 11335, "ma10": 14632.5, "ma20": 14364.5, "macd_dif": 200.5233, "macd_dea": 88.0558, "macd_histogram": 224.9349}, {"time": "2026-05-08 00:00:00", "open": 15205.0, "high": 15435.0, "low": 15120.0, "close": 15140.0, "volume": 13174, "ma10": 14724.5, "ma20": 14407.75, "macd_dif": 224.1785, "macd_dea": 115.2804, "macd_histogram": 217.7963}, {"time": "2026-05-11 00:00:00", "open": 15090.0, "high": 15230.0, "low": 15010.0, "close": 15175.0, "volume": 10395, "ma10": 14807.0, "ma20": 14449.75, "macd_dif": 242.9491, "macd_dea": 140.8141, "macd_histogram": 204.27}, {"time": "2026-05-12 00:00:00", "open": 15200.0, "high": 15260.0, "low": 14980.0, "close": 15080.0, "volume": 13200, "ma10": 14883.5, "ma20": 14491.0, "macd_dif": 247.3084, "macd_dea": 162.113, "macd_histogram": 170.3909}, {"time": "2026-05-13 00:00:00", "open": 15120.0, "high": 15670.0, "low": 15040.0, "close": 15655.0, "volume": 19094, "ma10": 15019.5, "ma20": 14573.25, "macd_dif": 293.7744, "macd_dea": 188.4453, "macd_histogram": 210.6583}, {"time": "2026-05-14 00:00:00", "open": 15620.0, "high": 15710.0, "low": 15060.0, "close": 15100.0, "volume": 24680, "ma10": 15087.0, "ma20": 14628.25, "macd_dif": 282.5581, "macd_dea": 207.2678, "macd_histogram": 150.5805}, {"time": "2026-05-15 00:00:00", "open": 15080.0, "high": 15080.0, "low": 14795.0, "close": 14930.0, "volume": 19427, "ma10": 15110.5, "ma20": 14677.25, "macd_dif": 256.989, "macd_dea": 217.2121, "macd_histogram": 79.5539}, {"time": "2026-05-18 00:00:00", "open": 14950.0, "high": 15085.0, "low": 14800.0, "close": 15045.0, "volume": 18429, "ma10": 15120.0, "ma20": 14727.0, "macd_dif": 243.2014, "macd_dea": 222.4099, "macd_histogram": 41.583}, {"time": "2026-05-19 00:00:00", "open": 15045.0, "high": 15150.0, "low": 14910.0, "close": 15095.0, "volume": 22612, "ma10": 15147.0, "ma20": 14780.25, "macd_dif": 233.6163, "macd_dea": 224.6512, "macd_histogram": 17.9302}, {"time": "2026-05-20 00:00:00", "open": 15150.0, "high": 15165.0, "low": 14730.0, "close": 15000.0, "volume": 32429, "ma10": 15143.5, "ma20": 14838.0, "macd_dif": 215.8659, "macd_dea": 222.8942, "macd_histogram": -14.0565}, {"time": "2026-05-21 00:00:00", "open": 15000.0, "high": 15100.0, "low": 14730.0, "close": 14770.0, "volume": 25495, "ma10": 15099.0, "ma20": 14865.75, "macd_dif": 181.1513, "macd_dea": 214.5456, "macd_histogram": -66.7885}, {"time": "2026-05-22 00:00:00", "open": 14765.0, "high": 14900.0, "low": 14625.0, "close": 14815.0, "volume": 26859, "ma10": 15066.5, "ma20": 14895.5, "macd_dif": 155.4786, "macd_dea": 202.7322, "macd_histogram": -94.5071}, {"time": "2026-05-25 00:00:00", "open": 14870.0, "high": 14905.0, "low": 14710.0, "close": 14875.0, "volume": 29022, "ma10": 15036.5, "ma20": 14921.75, "macd_dif": 138.3792, "macd_dea": 189.8616, "macd_histogram": -102.9648}, {"time": "2026-05-26 00:00:00", "open": 14875.0, "high": 14900.0, "low": 14635.0, "close": 14810.0, "volume": 35339, "ma10": 15009.5, "ma20": 14946.5, "macd_dif": 118.22, "macd_dea": 175.5333, "macd_histogram": -114.6265}, {"time": "2026-05-27 00:00:00", "open": 14765.0, "high": 15240.0, "low": 14740.0, "close": 14835.0, "volume": 57379, "ma10": 14927.5, "ma20": 14973.5, "macd_dif": 103.0729, "macd_dea": 161.0412, "macd_histogram": -115.9366}, {"time": "2026-05-28 00:00:00", "open": 14775.0, "high": 15400.0, "low": 14745.0, "close": 15385.0, "volume": 58817, "ma10": 14956.0, "ma20": 15021.5, "macd_dif": 133.9055, "macd_dea": 155.6141, "macd_histogram": -43.4171}, {"time": "2026-05-29 00:00:00", "open": 15330.0, "high": 15455.0, "low": 15265.0, "close": 15370.0, "volume": 48801, "ma10": 15000.0, "ma20": 15055.25, "macd_dif": 155.3395, "macd_dea": 155.5592, "macd_histogram": -0.4393}, {"time": "2026-06-01 00:00:00", "open": 15370.0, "high": 15795.0, "low": 15335.0, "close": 15730.0, "volume": 70324, "ma10": 15068.5, "ma20": 15094.25, "macd_dif": 199.0803, "macd_dea": 164.2634, "macd_histogram": 69.6338}, {"time": "2026-06-02 00:00:00", "open": 15600.0, "high": 15915.0, "low": 15425.0, "close": 15840.0, "volume": 88473, "ma10": 15143.0, "ma20": 15145.0, "macd_dif": 239.8563, "macd_dea": 179.382, "macd_histogram": 120.9486}, {"time": "2026-06-03 00:00:00", "open": 15790.0, "high": 16135.0, "low": 15765.0, "close": 15865.0, "volume": 88791, "ma10": 15229.5, "ma20": 15186.5, "macd_dif": 271.0642, "macd_dea": 197.7184, "macd_histogram": 146.6916}, {"time": "2026-06-04 00:00:00", "open": 15830.0, "high": 15900.0, "low": 15380.0, "close": 15575.0, "volume": 106609, "ma10": 15310.0, "ma20": 15204.5, "macd_dif": 269.2919, "macd_dea": 212.0331, "macd_histogram": 114.5176}, {"time": "2026-06-05 00:00:00", "open": 15575.0, "high": 15705.0, "low": 15425.0, "close": 15550.0, "volume": 84768, "ma10": 15383.5, "ma20": 15225.0, "macd_dif": 262.8402, "macd_dea": 222.1945, "macd_histogram": 81.2913}, {"time": "2026-06-08 00:00:00", "open": 15560.0, "high": 15570.0, "low": 15175.0, "close": 15295.0, "volume": 112568, "ma10": 15425.5, "ma20": 15231.0, "macd_dif": 234.4482, "macd_dea": 224.6453, "macd_histogram": 19.6059}, {"time": "2026-06-09 00:00:00", "open": 15295.0, "high": 15390.0, "low": 15105.0, "close": 15255.0, "volume": 80604, "ma10": 15470.0, "ma20": 15239.75, "macd_dif": 206.3411, "macd_dea": 220.9844, "macd_histogram": -29.2866}, {"time": "2026-06-10 00:00:00", "open": 15255.0, "high": 15290.0, "low": 14810.0, "close": 14945.0, "volume": 89144, "ma10": 15481.0, "ma20": 15204.25, "macd_dif": 157.2391, "macd_dea": 208.2354, "macd_histogram": -101.9925}, {"time": "2026-06-11 00:00:00", "open": 14950.0, "high": 15100.0, "low": 14950.0, "close": 15095.0, "volume": 60041, "ma10": 15452.0, "ma20": 15204.0, "macd_dif": 128.9428, "macd_dea": 192.3768, "macd_histogram": -126.8682}, {"time": "2026-06-12 00:00:00", "open": 15155.0, "high": 15275.0, "low": 15060.0, "close": 15145.0, "volume": 79474, "ma10": 15429.5, "ma20": 15214.75, "macd_dif": 109.2924, "macd_dea": 175.76, "macd_histogram": -132.935}, {"time": "2026-06-15 00:00:00", "open": 15165.0, "high": 15475.0, "low": 15160.0, "close": 15290.0, "volume": 82918, "ma10": 15385.5, "ma20": 15227.0, "macd_dif": 104.2183, "macd_dea": 161.4516, "macd_histogram": -114.4666}, {"time": "2026-06-16 00:00:00", "open": 15275.0, "high": 15860.0, "low": 15090.0, "close": 15780.0, "volume": 118006, "ma10": 15379.5, "ma20": 15261.25, "macd_dif": 138.1436, "macd_dea": 156.79, "macd_histogram": -37.2929}, {"time": "2026-06-17 00:00:00", "open": 15740.0, "high": 15810.0, "low": 15510.0, "close": 15530.0, "volume": 89658, "ma10": 15346.0, "ma20": 15287.75, "macd_dif": 143.2058, "macd_dea": 154.0732, "macd_histogram": -21.7347}, {"time": "2026-06-18 00:00:00", "open": 15530.0, "high": 15560.0, "low": 15325.0, "close": 15475.0, "volume": 74923, "ma10": 15336.0, "ma20": 15323.0, "macd_dif": 141.1526, "macd_dea": 151.4891, "macd_histogram": -20.673}, {"time": "2026-06-22 00:00:00", "open": 15550.0, "high": 15660.0, "low": 15335.0, "close": 15655.0, "volume": 66528, "ma10": 15346.5, "ma20": 15365.0, "macd_dif": 152.2943, "macd_dea": 151.6501, "macd_histogram": 1.2883}, {"time": "2026-06-23 00:00:00", "open": 15655.0, "high": 15960.0, "low": 15480.0, "close": 15595.0, "volume": 141645, "ma10": 15376.5, "ma20": 15401.0, "macd_dif": 154.5017, "macd_dea": 152.2204, "macd_histogram": 4.5625}, {"time": "2026-06-24 00:00:00", "open": 15580.0, "high": 15905.0, "low": 15360.0, "close": 15605.0, "volume": 130782, "ma10": 15411.5, "ma20": 15440.75, "macd_dif": 155.2681, "macd_dea": 152.83, "macd_histogram": 4.8763}, {"time": "2026-06-25 00:00:00", "open": 15520.0, "high": 15520.0, "low": 14485.0, "close": 14515.0, "volume": 194421, "ma10": 15368.5, "ma20": 15424.75, "macd_dif": 67.1476, "macd_dea": 135.6935, "macd_histogram": -137.0917}, {"time": "2026-06-26 00:00:00", "open": 14550.0, "high": 14590.0, "low": 14120.0, "close": 14225.0, "volume": 121546, "ma10": 15281.5, "ma20": 15366.75, "macd_dif": -25.7918, "macd_dea": 103.3964, "macd_histogram": -258.3764}, {"time": "2026-06-29 00:00:00", "open": 14250.0, "high": 14355.0, "low": 14050.0, "close": 14345.0, "volume": 98203, "ma10": 15201.5, "ma20": 15315.5, "macd_dif": -88.741, "macd_dea": 64.969, "macd_histogram": -307.4199}, {"time": "2026-06-30 00:00:00", "open": 14370.0, "high": 14480.0, "low": 14190.0, "close": 14460.0, "volume": 73952, "ma10": 15118.5, "ma20": 15252.0, "macd_dif": -127.8751, "macd_dea": 26.4001, "macd_histogram": -308.5504}, {"time": "2026-07-01 00:00:00", "open": 14460.0, "high": 14520.0, "low": 14320.0, "close": 14340.0, "volume": 56847, "ma10": 14974.5, "ma20": 15177.0, "macd_dif": -166.6511, "macd_dea": -12.2101, "macd_histogram": -308.8819}, {"time": "2026-07-02 00:00:00", "open": 14210.0, "high": 14440.0, "low": 14175.0, "close": 14295.0, "volume": 58370, "ma10": 14851.0, "ma20": 15098.5, "macd_dif": -198.7217, "macd_dea": -49.5124, "macd_histogram": -298.4186}, {"time": "2026-07-03 00:00:00", "open": 14390.0, "high": 14560.0, "low": 14260.0, "close": 14465.0, "volume": 51819, "ma10": 14750.0, "ma20": 15043.0, "macd_dif": -208.0224, "macd_dea": -81.2144, "macd_histogram": -253.6159}]


symbol: IM2607
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:12.307630
candles_json:
  [{"time": "2026-06-16 14:00:00", "open": 8526.0, "high": 8550.0, "low": 8485.0, "close": 8517.4, "volume": 5476, "ma10": 8341.42, "ma20": 8200.08, "macd_dif": 82.527, "macd_dea": 30.0479, "macd_histogram": 104.9583}, {"time": "2026-06-16 15:00:00", "open": 8504.0, "high": 8557.0, "low": 8501.8, "close": 8523.8, "volume": 1378, "ma10": 8374.5, "ma20": 8218.58, "macd_dif": 91.0381, "macd_dea": 42.2459, "macd_histogram": 97.5844}, {"time": "2026-06-17 10:30:00", "open": 8514.6, "high": 8592.8, "low": 8491.0, "close": 8569.2, "volume": 9173, "ma10": 8419.08, "ma20": 8245.89, "macd_dif": 100.2905, "macd_dea": 53.8548, "macd_histogram": 92.8714}, {"time": "2026-06-17 11:30:00", "open": 8567.2, "high": 8577.6, "low": 8528.4, "close": 8544.0, "volume": 3181, "ma10": 8461.2, "ma20": 8271.43, "macd_dif": 104.3864, "macd_dea": 63.9611, "macd_histogram": 80.8505}, {"time": "2026-06-17 14:00:00", "open": 8549.0, "high": 8585.0, "low": 8511.4, "close": 8564.8, "volume": 6943, "ma10": 8482.12, "ma20": 8296.95, "macd_dif": 108.0651, "macd_dea": 72.7819, "macd_histogram": 70.5663}, {"time": "2026-06-17 15:00:00", "open": 8567.4, "high": 8613.0, "low": 8544.0, "close": 8612.0, "volume": 618, "ma10": 8509.9, "ma20": 8323.54, "macd_dif": 113.481, "macd_dea": 80.9217, "macd_histogram": 65.1185}, {"time": "2026-06-18 10:30:00", "open": 8594.0, "high": 8689.6, "low": 8578.6, "close": 8684.2, "volume": 12, "ma10": 8542.26, "ma20": 8357.01, "macd_dif": 122.1905, "macd_dea": 89.1755, "macd_histogram": 66.03}, {"time": "2026-06-18 11:30:00", "open": 8684.2, "high": 8686.8, "low": 8621.0, "close": 8635.0, "volume": 60, "ma10": 8565.42, "ma20": 8389.56, "macd_dif": 123.6969, "macd_dea": 96.0798, "macd_histogram": 55.2343}, {"time": "2026-06-18 14:00:00", "open": 8635.0, "high": 8681.0, "low": 8617.6, "close": 8661.6, "volume": 237, "ma10": 8583.76, "ma20": 8420.91, "macd_dif": 125.5895, "macd_dea": 101.9817, "macd_histogram": 47.2155}, {"time": "2026-06-18 15:00:00", "open": 8670.0, "high": 8694.8, "low": 8642.2, "close": 8679.0, "volume": 22, "ma10": 8599.1, "ma20": 8452.41, "macd_dif": 127.0291, "macd_dea": 106.9912, "macd_histogram": 40.0757}, {"time": "2026-06-22 10:30:00", "open": 8694.0, "high": 8715.0, "low": 8558.2, "close": 8558.2, "volume": 22109, "ma10": 8603.18, "ma20": 8472.3, "macd_dif": 117.0729, "macd_dea": 109.0075, "macd_histogram": 16.1306}, {"time": "2026-06-22 11:30:00", "open": 8558.0, "high": 8596.0, "low": 8533.4, "close": 8585.6, "volume": 4632, "ma10": 8609.36, "ma20": 8491.93, "macd_dif": 110.124, "macd_dea": 109.2308, "macd_histogram": 1.7863}, {"time": "2026-06-22 14:00:00", "open": 8579.4, "high": 8657.8, "low": 8567.4, "close": 8656.8, "volume": 12247, "ma10": 8618.12, "ma20": 8518.6, "macd_dif": 109.1045, "macd_dea": 109.2056, "macd_histogram": -0.2021}, {"time": "2026-06-22 15:00:00", "open": 8657.0, "high": 8739.2, "low": 8657.0, "close": 8706.2, "volume": 1837, "ma10": 8634.34, "ma20": 8547.77, "macd_dif": 111.0032, "macd_dea": 109.5651, "macd_histogram": 2.8762}, {"time": "2026-06-23 10:30:00", "open": 8691.4, "high": 8728.6, "low": 8623.2, "close": 8722.8, "volume": 25180, "ma10": 8650.14, "ma20": 8566.13, "macd_dif": 112.5499, "macd_dea": 110.1621, "macd_histogram": 4.7758}, {"time": "2026-06-23 11:30:00", "open": 8723.4, "high": 8733.0, "low": 8640.2, "close": 8663.2, "volume": 11684, "ma10": 8655.26, "ma20": 8582.58, "macd_dif": 107.7248, "macd_dea": 109.6746, "macd_histogram": -3.8997}, {"time": "2026-06-23 14:00:00", "open": 8654.0, "high": 8659.2, "low": 8596.8, "close": 8599.0, "volume": 7717, "ma10": 8646.74, "ma20": 8594.5, "macd_dif": 97.5954, "macd_dea": 107.2587, "macd_histogram": -19.3268}, {"time": "2026-06-23 15:00:00", "open": 8598.4, "high": 8615.0, "low": 8532.6, "close": 8598.8, "volume": 159, "ma10": 8643.12, "ma20": 8604.27, "macd_dif": 88.5311, "macd_dea": 103.5132, "macd_histogram": -29.9643}, {"time": "2026-06-24 10:30:00", "open": 8588.8, "high": 8634.0, "low": 8522.2, "close": 8614.4, "volume": 25240, "ma10": 8638.4, "ma20": 8611.08, "macd_dif": 81.6649, "macd_dea": 99.1436, "macd_histogram": -34.9572}, {"time": "2026-06-24 11:30:00", "open": 8615.0, "high": 8622.0, "low": 8547.0, "close": 8609.2, "volume": 11063, "ma10": 8631.42, "ma20": 8615.26, "macd_dif": 74.94, "macd_dea": 94.3029, "macd_histogram": -38.7256}, {"time": "2026-06-24 14:00:00", "open": 8615.8, "high": 8703.8, "low": 8609.2, "close": 8674.2, "volume": 9653, "ma10": 8643.02, "ma20": 8623.1, "macd_dif": 74.0024, "macd_dea": 90.2428, "macd_histogram": -32.4807}, {"time": "2026-06-24 15:00:00", "open": 8673.0, "high": 8698.4, "low": 8660.0, "close": 8667.6, "volume": 7731, "ma10": 8651.22, "ma20": 8630.29, "macd_dif": 71.898, "macd_dea": 86.5738, "macd_histogram": -29.3517}, {"time": "2026-06-25 10:30:00", "open": 8638.6, "high": 8763.0, "low": 8631.0, "close": 8673.4, "volume": 23576, "ma10": 8652.88, "ma20": 8635.5, "macd_dif": 69.8925, "macd_dea": 83.2375, "macd_histogram": -26.6901}, {"time": "2026-06-25 11:30:00", "open": 8673.4, "high": 8715.0, "low": 8648.0, "close": 8693.4, "volume": 6226, "ma10": 8651.6, "ma20": 8642.97, "macd_dif": 69.1202, "macd_dea": 80.4141, "macd_histogram": -22.5877}, {"time": "2026-06-25 14:00:00", "open": 8698.0, "high": 8742.8, "low": 8680.2, "close": 8686.2, "volume": 1154, "ma10": 8647.94, "ma20": 8649.04, "macd_dif": 67.1531, "macd_dea": 77.7619, "macd_histogram": -21.2175}, {"time": "2026-06-25 15:00:00", "open": 8705.4, "high": 8732.2, "low": 8686.2, "close": 8725.8, "volume": 80, "ma10": 8654.2, "ma20": 8654.73, "macd_dif": 68.0056, "macd_dea": 75.8106, "macd_histogram": -15.61}, {"time": "2026-06-26 10:30:00", "open": 8675.8, "high": 8692.4, "low": 8596.8, "close": 8597.8, "volume": 21600, "ma10": 8654.08, "ma20": 8650.41, "macd_dif": 57.6877, "macd_dea": 72.1861, "macd_histogram": -28.9966}, {"time": "2026-06-26 11:30:00", "open": 8597.8, "high": 8605.6, "low": 8470.4, "close": 8500.4, "volume": 17276, "ma10": 8644.24, "ma20": 8643.68, "macd_dif": 41.1767, "macd_dea": 65.9842, "macd_histogram": -49.615}, {"time": "2026-06-26 14:00:00", "open": 8485.2, "high": 8578.8, "low": 8480.8, "close": 8560.0, "volume": 6015, "ma10": 8638.8, "ma20": 8638.6, "macd_dif": 32.5259, "macd_dea": 59.2925, "macd_histogram": -53.5333}, {"time": "2026-06-26 15:00:00", "open": 8558.6, "high": 8569.0, "low": 8506.2, "close": 8532.6, "volume": 64, "ma10": 8631.14, "ma20": 8631.28, "macd_dif": 23.1917, "macd_dea": 52.0724, "macd_histogram": -57.7613}, {"time": "2026-06-29 10:30:00", "open": 8548.6, "high": 8600.2, "low": 8404.8, "close": 8439.0, "volume": 4, "ma10": 8607.62, "ma20": 8625.32, "macd_dif": 8.1477, "macd_dea": 43.2874, "macd_histogram": -70.2795}, {"time": "2026-06-29 11:30:00", "open": 8440.4, "high": 8447.2, "low": 8367.0, "close": 8386.4, "volume": 2, "ma10": 8579.5, "ma20": 8615.36, "macd_dif": -7.9278, "macd_dea": 33.0444, "macd_histogram": -81.9444}, {"time": "2026-06-29 14:00:00", "open": 8387.0, "high": 8497.8, "low": 8346.4, "close": 8479.8, "volume": 358, "ma10": 8560.14, "ma20": 8606.51, "macd_dif": -12.9815, "macd_dea": 23.8392, "macd_histogram": -73.6414}, {"time": "2026-06-29 15:00:00", "open": 8479.4, "high": 8515.6, "low": 8455.8, "close": 8514.2, "volume": 104, "ma10": 8542.22, "ma20": 8596.91, "macd_dif": -14.0488, "macd_dea": 16.2616, "macd_histogram": -60.6209}, {"time": "2026-06-30 10:30:00", "open": 8501.0, "high": 8593.6, "low": 8475.4, "close": 8584.0, "volume": 19882, "ma10": 8532.0, "ma20": 8589.97, "macd_dif": -9.1569, "macd_dea": 11.1779, "macd_histogram": -40.6696}, {"time": "2026-06-30 11:30:00", "open": 8584.0, "high": 8674.2, "low": 8569.4, "close": 8674.2, "volume": 11585, "ma10": 8526.84, "ma20": 8590.52, "macd_dif": 1.9756, "macd_dea": 9.3374, "macd_histogram": -14.7237}, {"time": "2026-06-30 14:00:00", "open": 8688.0, "high": 8689.0, "low": 8627.2, "close": 8667.2, "volume": 6880, "ma10": 8533.78, "ma20": 8593.93, "macd_dif": 10.1167, "macd_dea": 9.4933, "macd_histogram": 1.2469}, {"time": "2026-06-30 15:00:00", "open": 8667.2, "high": 8726.8, "low": 8658.4, "close": 8705.2, "volume": 39, "ma10": 8554.26, "ma20": 8599.25, "macd_dif": 19.4112, "macd_dea": 11.4769, "macd_histogram": 15.8686}, {"time": "2026-07-01 10:30:00", "open": 8716.0, "high": 8815.4, "low": 8704.2, "close": 8792.2, "volume": 22538, "ma10": 8577.48, "ma20": 8608.14, "macd_dif": 33.4121, "macd_dea": 15.8639, "macd_histogram": 35.0964}, {"time": "2026-07-01 11:30:00", "open": 8791.8, "high": 8837.0, "low": 8751.4, "close": 8809.2, "volume": 7334, "ma10": 8605.14, "ma20": 8618.14, "macd_dif": 45.3568, "macd_dea": 21.7625, "macd_histogram": 47.1887}, {"time": "2026-07-01 14:00:00", "open": 8811.4, "high": 8828.0, "low": 8723.2, "close": 8740.4, "volume": 2996, "ma10": 8635.28, "ma20": 8621.45, "macd_dif": 48.7101, "macd_dea": 27.152, "macd_histogram": 43.1161}, {"time": "2026-07-01 15:00:00", "open": 8739.6, "high": 8779.0, "low": 8712.2, "close": 8727.6, "volume": 33, "ma10": 8669.4, "ma20": 8624.45, "macd_dif": 49.761, "macd_dea": 31.6738, "macd_histogram": 36.1744}, {"time": "2026-07-02 10:30:00", "open": 8650.0, "high": 8726.4, "low": 8585.0, "close": 8706.2, "volume": 31, "ma10": 8692.04, "ma20": 8626.09, "macd_dif": 48.3102, "macd_dea": 35.0011, "macd_histogram": 26.6183}, {"time": "2026-07-02 11:30:00", "open": 8708.4, "high": 8762.2, "low": 8695.0, "close": 8722.8, "volume": 7, "ma10": 8712.9, "ma20": 8627.56, "macd_dif": 47.9473, "macd_dea": 37.5903, "macd_histogram": 20.7139}, {"time": "2026-07-02 14:00:00", "open": 8713.8, "high": 8739.0, "low": 8624.6, "close": 8627.2, "volume": 148, "ma10": 8717.22, "ma20": 8624.61, "macd_dif": 39.4903, "macd_dea": 37.9703, "macd_histogram": 3.0399}, {"time": "2026-07-02 15:00:00", "open": 8627.8, "high": 8654.4, "low": 8546.0, "close": 8570.0, "volume": 901, "ma10": 8706.8, "ma20": 8616.82, "macd_dif": 27.8514, "macd_dea": 35.9465, "macd_histogram": -16.1903}, {"time": "2026-07-03 10:30:00", "open": 8599.0, "high": 8620.4, "low": 8525.0, "close": 8574.8, "volume": 24340, "ma10": 8697.56, "ma20": 8615.67, "macd_dif": 18.7982, "macd_dea": 32.5169, "macd_histogram": -27.4374}, {"time": "2026-07-03 11:30:00", "open": 8573.4, "high": 8632.0, "low": 8563.4, "close": 8604.0, "volume": 3214, "ma10": 8687.44, "ma20": 8620.85, "macd_dif": 13.8203, "macd_dea": 28.7775, "macd_histogram": -29.9145}, {"time": "2026-07-03 14:00:00", "open": 8609.8, "high": 8670.8, "low": 8588.2, "close": 8627.2, "volume": 947, "ma10": 8670.94, "ma20": 8624.21, "macd_dif": 11.6134, "macd_dea": 25.3447, "macd_histogram": -27.4626}, {"time": "2026-07-03 15:00:00", "open": 8627.2, "high": 8653.0, "low": 8564.2, "close": 8567.2, "volume": 1242, "ma10": 8646.74, "ma20": 8625.94, "macd_dif": 4.9658, "macd_dea": 21.2689, "macd_histogram": -32.6063}]


symbol: IM2607
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:12.307630
candles_json:
  [{"time": "2026-06-25 14:30:00", "open": 8708.0, "high": 8727.6, "low": 8686.2, "close": 8712.6, "volume": 1349, "ma10": 8687.04, "ma20": 8650.12, "macd_dif": 26.3316, "macd_dea": 23.7119, "macd_histogram": 5.2395}, {"time": "2026-06-25 15:00:00", "open": 8702.2, "high": 8731.8, "low": 8699.0, "close": 8725.8, "volume": 80, "ma10": 8692.2, "ma20": 8653.25, "macd_dif": 28.0863, "macd_dea": 24.5868, "macd_histogram": 6.9991}, {"time": "2026-06-26 10:00:00", "open": 8675.8, "high": 8692.4, "low": 8596.8, "close": 8616.4, "volume": 14141, "ma10": 8685.4, "ma20": 8652.36, "macd_dif": 20.4139, "macd_dea": 23.7522, "macd_histogram": -6.6766}, {"time": "2026-06-26 10:30:00", "open": 8615.2, "high": 8647.8, "low": 8597.0, "close": 8597.8, "volume": 7441, "ma10": 8678.42, "ma20": 8652.3, "macd_dif": 12.6864, "macd_dea": 21.539, "macd_histogram": -17.7053}, {"time": "2026-06-26 11:00:00", "open": 8597.8, "high": 8605.6, "low": 8499.6, "close": 8525.4, "volume": 9947, "ma10": 8660.8, "ma20": 8651.46, "macd_dif": 0.712, "macd_dea": 17.3736, "macd_histogram": -33.3233}, {"time": "2026-06-26 11:30:00", "open": 8528.0, "high": 8537.0, "low": 8470.4, "close": 8500.4, "volume": 7317, "ma10": 8643.5, "ma20": 8646.54, "macd_dif": -10.6721, "macd_dea": 11.7645, "macd_histogram": -44.8731}, {"time": "2026-06-26 13:30:00", "open": 8485.2, "high": 8548.8, "low": 8480.8, "close": 8531.4, "volume": 1111, "ma10": 8630.54, "ma20": 8642.44, "macd_dif": -16.9967, "macd_dea": 6.0123, "macd_histogram": -46.0178}, {"time": "2026-06-26 14:00:00", "open": 8531.6, "high": 8578.8, "low": 8526.2, "close": 8560.0, "volume": 4902, "ma10": 8617.2, "ma20": 8639.72, "macd_dif": -19.4766, "macd_dea": 0.9145, "macd_histogram": -40.7823}, {"time": "2026-06-26 14:30:00", "open": 8558.6, "high": 8561.0, "low": 8506.2, "close": 8533.8, "volume": 4617, "ma10": 8598.98, "ma20": 8638.02, "macd_dif": -23.2877, "macd_dea": -3.926, "macd_histogram": -38.7235}, {"time": "2026-06-26 15:00:00", "open": 8531.8, "high": 8569.0, "low": 8514.0, "close": 8532.6, "volume": 64, "ma10": 8583.62, "ma20": 8634.19, "macd_dif": -26.1039, "macd_dea": -8.3616, "macd_histogram": -35.4848}, {"time": "2026-06-29 10:00:00", "open": 8548.6, "high": 8600.2, "low": 8484.0, "close": 8493.0, "volume": 1052, "ma10": 8561.66, "ma20": 8624.35, "macd_dif": -31.1719, "macd_dea": -12.9236, "macd_histogram": -36.4965}, {"time": "2026-06-29 10:30:00", "open": 8484.8, "high": 8530.2, "low": 8404.8, "close": 8439.0, "volume": 4, "ma10": 8532.98, "ma20": 8612.59, "macd_dif": -39.095, "macd_dea": -18.1579, "macd_histogram": -41.8741}, {"time": "2026-06-29 11:00:00", "open": 8440.4, "high": 8447.2, "low": 8367.0, "close": 8413.0, "volume": 350, "ma10": 8512.64, "ma20": 8599.02, "macd_dif": -46.931, "macd_dea": -23.9125, "macd_histogram": -46.037}, {"time": "2026-06-29 11:30:00", "open": 8413.0, "high": 8439.0, "low": 8372.4, "close": 8386.4, "volume": 2, "ma10": 8491.5, "ma20": 8584.96, "macd_dif": -54.6575, "macd_dea": -30.0615, "macd_histogram": -49.192}, {"time": "2026-06-29 13:30:00", "open": 8387.0, "high": 8426.8, "low": 8346.4, "close": 8426.8, "volume": 24, "ma10": 8481.64, "ma20": 8571.22, "macd_dif": -56.8654, "macd_dea": -35.4223, "macd_histogram": -42.8862}, {"time": "2026-06-29 14:00:00", "open": 8427.0, "high": 8497.8, "low": 8415.8, "close": 8479.8, "volume": 358, "ma10": 8479.58, "ma20": 8561.54, "macd_dif": -53.7192, "macd_dea": -39.0817, "macd_histogram": -29.2751}, {"time": "2026-06-29 14:30:00", "open": 8479.4, "high": 8496.6, "low": 8455.8, "close": 8476.0, "volume": 80, "ma10": 8474.04, "ma20": 8552.29, "macd_dif": -50.9452, "macd_dea": -41.4544, "macd_histogram": -18.9817}, {"time": "2026-06-29 15:00:00", "open": 8475.6, "high": 8515.6, "low": 8472.8, "close": 8514.2, "volume": 104, "ma10": 8469.46, "ma20": 8543.33, "macd_dif": -45.144, "macd_dea": -42.1923, "macd_histogram": -5.9034}, {"time": "2026-06-30 10:00:00", "open": 8501.0, "high": 8573.6, "low": 8475.4, "close": 8570.6, "volume": 12502, "ma10": 8473.14, "ma20": 8536.06, "macd_dif": -35.5853, "macd_dea": -40.8709, "macd_histogram": 10.5713}, {"time": "2026-06-30 10:30:00", "open": 8565.6, "high": 8593.6, "low": 8559.4, "close": 8584.0, "volume": 7309, "ma10": 8478.28, "ma20": 8530.95, "macd_dif": -26.6218, "macd_dea": -38.0211, "macd_histogram": 22.7986}, {"time": "2026-06-30 11:00:00", "open": 8584.0, "high": 8642.0, "low": 8569.4, "close": 8617.0, "volume": 5973, "ma10": 8490.68, "ma20": 8526.17, "macd_dif": -16.6632, "macd_dea": -33.7495, "macd_histogram": 34.1726}, {"time": "2026-06-30 11:30:00", "open": 8617.0, "high": 8674.2, "low": 8610.2, "close": 8674.2, "volume": 5610, "ma10": 8514.2, "ma20": 8523.59, "macd_dif": -4.1081, "macd_dea": -27.8212, "macd_histogram": 47.4263}, {"time": "2026-06-30 13:30:00", "open": 8688.0, "high": 8689.0, "low": 8631.8, "close": 8640.2, "volume": 2527, "ma10": 8536.92, "ma20": 8524.78, "macd_dif": 3.0631, "macd_dea": -21.6443, "macd_histogram": 49.415}, {"time": "2026-06-30 14:00:00", "open": 8639.0, "high": 8670.0, "low": 8627.2, "close": 8667.2, "volume": 4352, "ma10": 8565.0, "ma20": 8528.25, "macd_dif": 10.8006, "macd_dea": -15.1554, "macd_histogram": 51.9118}, {"time": "2026-06-30 14:30:00", "open": 8667.2, "high": 8680.0, "low": 8658.4, "close": 8674.6, "volume": 4240, "ma10": 8589.78, "ma20": 8535.71, "macd_dif": 17.3299, "macd_dea": -8.6583, "macd_histogram": 51.9763}, {"time": "2026-06-30 15:00:00", "open": 8677.2, "high": 8726.8, "low": 8675.8, "close": 8705.2, "volume": 39, "ma10": 8612.32, "ma20": 8545.95, "macd_dif": 24.6889, "macd_dea": -1.9889, "macd_histogram": 53.3556}, {"time": "2026-07-01 10:00:00", "open": 8716.0, "high": 8809.0, "low": 8704.2, "close": 8783.4, "volume": 14631, "ma10": 8643.06, "ma20": 8558.55, "macd_dif": 36.4114, "macd_dea": 5.6912, "macd_histogram": 61.4405}, {"time": "2026-07-01 10:30:00", "open": 8807.6, "high": 8815.4, "low": 8759.6, "close": 8792.2, "volume": 7904, "ma10": 8670.86, "ma20": 8570.16, "macd_dif": 45.8828, "macd_dea": 13.7295, "macd_histogram": 64.3065}, {"time": "2026-07-01 11:00:00", "open": 8791.8, "high": 8818.0, "low": 8763.8, "close": 8808.4, "volume": 1445, "ma10": 8694.64, "ma20": 8583.89, "macd_dif": 54.0728, "macd_dea": 21.7982, "macd_histogram": 64.5492}, {"time": "2026-07-01 11:30:00", "open": 8816.6, "high": 8837.0, "low": 8781.0, "close": 8809.2, "volume": 5887, "ma10": 8717.16, "ma20": 8597.72, "macd_dif": 59.937, "macd_dea": 29.4259, "macd_histogram": 61.0222}, {"time": "2026-07-01 13:30:00", "open": 8811.4, "high": 8828.0, "low": 8779.0, "close": 8794.6, "volume": 5154, "ma10": 8734.92, "ma20": 8612.8, "macd_dif": 62.6838, "macd_dea": 36.0775, "macd_histogram": 53.2126}, {"time": "2026-07-01 14:00:00", "open": 8794.6, "high": 8806.8, "low": 8723.2, "close": 8740.4, "volume": 2996, "ma10": 8741.54, "ma20": 8627.87, "macd_dif": 59.7979, "macd_dea": 40.8216, "macd_histogram": 37.9526}, {"time": "2026-07-01 14:30:00", "open": 8739.6, "high": 8779.0, "low": 8712.0, "close": 8728.8, "volume": 467, "ma10": 8750.4, "ma20": 8643.66, "macd_dif": 55.93, "macd_dea": 43.8433, "macd_histogram": 24.1734}, {"time": "2026-07-01 15:00:00", "open": 8728.8, "high": 8741.6, "low": 8688.2, "close": 8727.6, "volume": 33, "ma10": 8756.44, "ma20": 8660.72, "macd_dif": 52.1665, "macd_dea": 45.5079, "macd_histogram": 13.3172}, {"time": "2026-07-02 10:00:00", "open": 8650.0, "high": 8705.4, "low": 8585.0, "close": 8691.6, "volume": 719, "ma10": 8758.14, "ma20": 8673.96, "macd_dif": 45.7516, "macd_dea": 45.5566, "macd_histogram": 0.3899}, {"time": "2026-07-02 10:30:00", "open": 8690.2, "high": 8726.4, "low": 8687.4, "close": 8706.2, "volume": 31, "ma10": 8758.24, "ma20": 8685.28, "macd_dif": 41.369, "macd_dea": 44.7191, "macd_histogram": -6.7003}, {"time": "2026-07-02 11:00:00", "open": 8708.4, "high": 8755.4, "low": 8706.0, "close": 8711.0, "volume": 5, "ma10": 8751.0, "ma20": 8697.03, "macd_dif": 37.8467, "macd_dea": 43.3446, "macd_histogram": -10.9958}, {"time": "2026-07-02 11:30:00", "open": 8716.2, "high": 8762.2, "low": 8695.0, "close": 8722.8, "volume": 7, "ma10": 8744.06, "ma20": 8707.46, "macd_dif": 35.5972, "macd_dea": 41.7951, "macd_histogram": -12.3959}, {"time": "2026-07-02 13:30:00", "open": 8713.8, "high": 8739.0, "low": 8670.0, "close": 8674.4, "volume": 7, "ma10": 8730.66, "ma20": 8712.65, "macd_dif": 29.5681, "macd_dea": 39.3497, "macd_histogram": -19.5633}, {"time": "2026-07-02 14:00:00", "open": 8675.2, "high": 8678.8, "low": 8624.6, "close": 8627.2, "volume": 148, "ma10": 8712.46, "ma20": 8714.81, "macd_dif": 20.7422, "macd_dea": 35.6282, "macd_histogram": -29.772}, {"time": "2026-07-02 14:30:00", "open": 8627.8, "high": 8640.0, "low": 8601.0, "close": 8604.6, "volume": 796, "ma10": 8693.46, "ma20": 8714.19, "macd_dif": 11.7881, "macd_dea": 30.8602, "macd_histogram": -38.1442}, {"time": "2026-07-02 15:00:00", "open": 8614.4, "high": 8615.0, "low": 8547.4, "close": 8570.0, "volume": 901, "ma10": 8676.42, "ma20": 8708.98, "macd_dif": 1.8784, "macd_dea": 25.0638, "macd_histogram": -46.3709}, {"time": "2026-07-03 10:00:00", "open": 8604.8, "high": 8620.4, "low": 8525.0, "close": 8578.6, "volume": 16981, "ma10": 8661.4, "ma20": 8705.9, "macd_dif": -5.2211, "macd_dea": 19.0069, "macd_histogram": -48.4558}, {"time": "2026-07-03 10:30:00", "open": 8578.8, "high": 8606.0, "low": 8542.6, "close": 8574.8, "volume": 7356, "ma10": 8646.12, "ma20": 8701.28, "macd_dif": -11.0269, "macd_dea": 13.0001, "macd_histogram": -48.054}, {"time": "2026-07-03 11:00:00", "open": 8573.4, "high": 8632.0, "low": 8563.4, "close": 8623.8, "volume": 6140, "ma10": 8639.34, "ma20": 8698.74, "macd_dif": -11.5412, "macd_dea": 8.0918, "macd_histogram": -39.266}, {"time": "2026-07-03 11:30:00", "open": 8624.0, "high": 8631.8, "low": 8583.8, "close": 8604.0, "volume": 3214, "ma10": 8629.12, "ma20": 8693.68, "macd_dif": -13.392, "macd_dea": 3.7951, "macd_histogram": -34.3742}, {"time": "2026-07-03 13:30:00", "open": 8609.8, "high": 8670.8, "low": 8588.2, "close": 8596.0, "volume": 6571, "ma10": 8617.62, "ma20": 8684.31, "macd_dif": -15.3277, "macd_dea": -0.0295, "macd_histogram": -30.5964}, {"time": "2026-07-03 14:00:00", "open": 8595.0, "high": 8638.8, "low": 8592.8, "close": 8627.2, "volume": 947, "ma10": 8608.06, "ma20": 8676.06, "macd_dif": -14.1807, "macd_dea": -2.8597, "macd_histogram": -22.6419}, {"time": "2026-07-03 14:30:00", "open": 8627.2, "high": 8650.0, "low": 8585.2, "close": 8585.2, "volume": 1212, "ma10": 8599.14, "ma20": 8664.9, "macd_dif": -16.4709, "macd_dea": -5.582, "macd_histogram": -21.7778}, {"time": "2026-07-03 15:00:00", "open": 8585.4, "high": 8597.2, "low": 8564.2, "close": 8567.2, "volume": 1242, "ma10": 8593.14, "ma20": 8652.8, "macd_dif": -19.5134, "macd_dea": -8.3682, "macd_histogram": -22.2902}]


symbol: IM2607
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:12.307630
candles_json:
  [{"time": "2026-06-30 14:45:00", "open": 8677.2, "high": 8692.0, "low": 8675.8, "close": 8686.0, "volume": 3062, "ma10": 8653.92, "ma20": 8593.19, "macd_dif": 42.6842, "macd_dea": 32.3658, "macd_histogram": 20.6368}, {"time": "2026-06-30 15:00:00", "open": 8684.4, "high": 8726.8, "low": 8684.4, "close": 8705.2, "volume": 39, "ma10": 8662.74, "ma20": 8604.46, "macd_dif": 44.9008, "macd_dea": 34.8728, "macd_histogram": 20.056}, {"time": "2026-07-01 09:45:00", "open": 8716.0, "high": 8795.0, "low": 8704.2, "close": 8791.4, "volume": 9736, "ma10": 8678.66, "ma20": 8620.38, "macd_dif": 53.0022, "macd_dea": 38.4987, "macd_histogram": 29.0069}, {"time": "2026-07-01 10:00:00", "open": 8806.0, "high": 8809.0, "low": 8775.6, "close": 8783.4, "volume": 4894, "ma10": 8689.58, "ma20": 8635.75, "macd_dif": 58.1072, "macd_dea": 42.4204, "macd_histogram": 31.3735}, {"time": "2026-07-01 10:15:00", "open": 8781.6, "high": 8810.0, "low": 8762.0, "close": 8764.4, "volume": 3925, "ma10": 8701.26, "ma20": 8649.61, "macd_dif": 59.9289, "macd_dea": 45.9221, "macd_histogram": 28.0137}, {"time": "2026-07-01 10:30:00", "open": 8764.4, "high": 8815.4, "low": 8759.6, "close": 8792.2, "volume": 3975, "ma10": 8716.46, "ma20": 8663.51, "macd_dif": 62.891, "macd_dea": 49.3159, "macd_histogram": 27.1502}, {"time": "2026-07-01 10:45:00", "open": 8791.8, "high": 8796.2, "low": 8751.4, "close": 8779.0, "volume": 3791, "ma10": 8731.26, "ma20": 8674.86, "macd_dif": 63.442, "macd_dea": 52.1411, "macd_histogram": 22.6017}, {"time": "2026-07-01 11:00:00", "open": 8799.8, "high": 8818.0, "low": 8799.0, "close": 8808.4, "volume": 1445, "ma10": 8745.38, "ma20": 8686.75, "macd_dif": 65.496, "macd_dea": 54.8121, "macd_histogram": 21.3678}, {"time": "2026-07-01 11:15:00", "open": 8816.0, "high": 8830.0, "low": 8805.2, "close": 8823.2, "volume": 2996, "ma10": 8760.78, "ma20": 8699.22, "macd_dif": 67.5394, "macd_dea": 57.3575, "macd_histogram": 20.3638}, {"time": "2026-07-01 11:30:00", "open": 8828.0, "high": 8837.0, "low": 8781.0, "close": 8809.2, "volume": 2891, "ma10": 8774.24, "ma20": 8710.48, "macd_dif": 67.254, "macd_dea": 59.3368, "macd_histogram": 15.8343}, {"time": "2026-07-01 13:15:00", "open": 8811.4, "high": 8828.0, "low": 8781.0, "close": 8782.4, "volume": 2747, "ma10": 8783.88, "ma20": 8718.9, "macd_dif": 64.126, "macd_dea": 60.2947, "macd_histogram": 7.6627}, {"time": "2026-07-01 13:30:00", "open": 8781.8, "high": 8821.8, "low": 8779.0, "close": 8794.6, "volume": 2405, "ma10": 8792.82, "ma20": 8727.78, "macd_dif": 61.9178, "macd_dea": 60.6193, "macd_histogram": 2.597}, {"time": "2026-07-01 13:45:00", "open": 8794.6, "high": 8806.8, "low": 8756.0, "close": 8758.0, "volume": 2056, "ma10": 8789.48, "ma20": 8734.07, "macd_dif": 56.5624, "macd_dea": 59.8079, "macd_histogram": -6.4911}, {"time": "2026-07-01 14:00:00", "open": 8758.6, "high": 8780.2, "low": 8723.2, "close": 8740.4, "volume": 2996, "ma10": 8785.18, "ma20": 8737.38, "macd_dif": 50.318, "macd_dea": 57.9099, "macd_histogram": -15.1839}, {"time": "2026-07-01 14:15:00", "open": 8739.6, "high": 8779.0, "low": 8734.6, "close": 8745.2, "volume": 2976, "ma10": 8783.26, "ma20": 8742.26, "macd_dif": 45.2351, "macd_dea": 55.375, "macd_histogram": -20.2796}, {"time": "2026-07-01 14:30:00", "open": 8745.2, "high": 8748.8, "low": 8712.0, "close": 8728.8, "volume": 467, "ma10": 8776.92, "ma20": 8746.69, "macd_dif": 39.4291, "macd_dea": 52.1858, "macd_histogram": -25.5134}, {"time": "2026-07-01 14:45:00", "open": 8728.8, "high": 8735.0, "low": 8688.2, "close": 8724.8, "volume": 2587, "ma10": 8771.5, "ma20": 8751.38, "macd_dif": 34.1118, "macd_dea": 48.571, "macd_histogram": -28.9184}, {"time": "2026-07-01 15:00:00", "open": 8735.0, "high": 8742.0, "low": 8727.2, "close": 8727.6, "volume": 33, "ma10": 8763.42, "ma20": 8754.4, "macd_dif": 29.7804, "macd_dea": 44.8129, "macd_histogram": -30.0649}, {"time": "2026-07-02 09:45:00", "open": 8650.0, "high": 8666.4, "low": 8609.2, "close": 8635.4, "volume": 430, "ma10": 8744.64, "ma20": 8752.71, "macd_dif": 18.6925, "macd_dea": 39.5888, "macd_histogram": -41.7926}, {"time": "2026-07-02 10:00:00", "open": 8629.0, "high": 8705.4, "low": 8613.8, "close": 8691.6, "volume": 719, "ma10": 8732.88, "ma20": 8753.56, "macd_dif": 14.2756, "macd_dea": 34.5262, "macd_histogram": -40.5011}, {"time": "2026-07-02 10:15:00", "open": 8706.6, "high": 8726.4, "low": 8702.0, "close": 8717.8, "volume": 48, "ma10": 8726.42, "ma20": 8755.15, "macd_dif": 12.7424, "macd_dea": 30.1694, "macd_histogram": -34.854}, {"time": "2026-07-02 10:30:00", "open": 8701.0, "high": 8723.4, "low": 8697.8, "close": 8706.2, "volume": 31, "ma10": 8717.58, "ma20": 8755.2, "macd_dif": 10.4706, "macd_dea": 26.2296, "macd_histogram": -31.5181}, {"time": "2026-07-02 10:45:00", "open": 8708.4, "high": 8755.4, "low": 8706.0, "close": 8741.2, "volume": 199, "ma10": 8715.9, "ma20": 8752.69, "macd_dif": 11.3634, "macd_dea": 23.2564, "macd_histogram": -23.786}, {"time": "2026-07-02 11:00:00", "open": 8742.4, "high": 8754.6, "low": 8711.0, "close": 8711.0, "volume": 5, "ma10": 8712.96, "ma20": 8749.07, "macd_dif": 9.5243, "macd_dea": 20.51, "macd_histogram": -21.9714}, {"time": "2026-07-02 11:15:00", "open": 8709.0, "high": 8747.6, "low": 8695.0, "close": 8746.2, "volume": 102, "ma10": 8713.06, "ma20": 8748.16, "macd_dif": 10.7828, "macd_dea": 18.5645, "macd_histogram": -15.5635}, {"time": "2026-07-02 11:30:00", "open": 8754.8, "high": 8755.8, "low": 8715.2, "close": 8722.8, "volume": 7, "ma10": 8712.46, "ma20": 8744.69, "macd_dif": 9.7793, "macd_dea": 16.8075, "macd_histogram": -14.0564}, {"time": "2026-07-02 13:15:00", "open": 8713.8, "high": 8739.0, "low": 8702.6, "close": 8718.6, "volume": 11, "ma10": 8711.84, "ma20": 8741.67, "macd_dif": 8.5465, "macd_dea": 15.1553, "macd_histogram": -13.2175}, {"time": "2026-07-02 13:30:00", "open": 8718.6, "high": 8722.0, "low": 8670.0, "close": 8674.4, "volume": 7, "ma10": 8706.52, "ma20": 8734.97, "macd_dif": 3.9574, "macd_dea": 12.9157, "macd_histogram": -17.9166}, {"time": "2026-07-02 13:45:00", "open": 8675.2, "high": 8679.4, "low": 8640.4, "close": 8643.6, "volume": 135, "ma10": 8707.34, "ma20": 8725.99, "macd_dif": -2.1401, "macd_dea": 9.9045, "macd_histogram": -24.0894}, {"time": "2026-07-02 14:00:00", "open": 8643.2, "high": 8646.6, "low": 8624.6, "close": 8627.2, "volume": 148, "ma10": 8700.9, "ma20": 8716.89, "macd_dif": -8.2013, "macd_dea": 6.2834, "macd_histogram": -28.9693}, {"time": "2026-07-02 14:15:00", "open": 8627.8, "high": 8649.2, "low": 8607.0, "close": 8632.2, "volume": 5, "ma10": 8692.34, "ma20": 8709.38, "macd_dif": -12.4577, "macd_dea": 2.5352, "macd_histogram": -29.9858}, {"time": "2026-07-02 14:30:00", "open": 8630.8, "high": 8637.6, "low": 8601.0, "close": 8604.6, "volume": 796, "ma10": 8682.18, "ma20": 8699.88, "macd_dif": -17.8523, "macd_dea": -1.5423, "macd_histogram": -32.6199}, {"time": "2026-07-02 14:45:00", "open": 8604.6, "high": 8625.4, "low": 8570.2, "close": 8573.0, "volume": 617, "ma10": 8665.36, "ma20": 8690.63, "macd_dif": -24.3962, "macd_dea": -6.1131, "macd_histogram": -36.5661}, {"time": "2026-07-02 15:00:00", "open": 8573.0, "high": 8574.4, "low": 8546.0, "close": 8570.0, "volume": 901, "ma10": 8651.26, "ma20": 8682.11, "macd_dif": -29.4844, "macd_dea": -10.7874, "macd_histogram": -37.3941}, {"time": "2026-07-03 09:45:00", "open": 8555.0, "high": 8620.4, "low": 8553.4, "close": 8607.0, "volume": 10697, "ma10": 8637.34, "ma20": 8675.2, "macd_dif": -30.1834, "macd_dea": -14.6666, "macd_histogram": -31.0336}, {"time": "2026-07-03 10:00:00", "open": 8614.2, "high": 8618.6, "low": 8525.0, "close": 8578.6, "volume": 6277, "ma10": 8622.92, "ma20": 8667.69, "macd_dif": -32.6525, "macd_dea": -18.2638, "macd_histogram": -28.7776}, {"time": "2026-07-03 10:15:00", "open": 8578.8, "high": 8606.0, "low": 8562.6, "close": 8565.4, "volume": 4026, "ma10": 8607.6, "ma20": 8659.72, "macd_dif": -35.268, "macd_dea": -21.6646, "macd_histogram": -27.2067}, {"time": "2026-07-03 10:30:00", "open": 8573.8, "high": 8584.6, "low": 8542.6, "close": 8574.8, "volume": 3327, "ma10": 8597.64, "ma20": 8652.08, "macd_dif": -36.1653, "macd_dea": -24.5647, "macd_histogram": -23.2011}, {"time": "2026-07-03 10:45:00", "open": 8573.4, "high": 8603.0, "low": 8563.4, "close": 8601.4, "volume": 2609, "ma10": 8593.42, "ma20": 8650.38, "macd_dif": -34.3343, "macd_dea": -26.5186, "macd_histogram": -15.6313}, {"time": "2026-07-03 11:00:00", "open": 8609.8, "high": 8632.0, "low": 8598.6, "close": 8623.8, "volume": 3531, "ma10": 8593.08, "ma20": 8646.99, "macd_dif": -30.7215, "macd_dea": -27.3592, "macd_histogram": -6.7246}, {"time": "2026-07-03 11:15:00", "open": 8624.0, "high": 8631.8, "low": 8596.0, "close": 8613.0, "volume": 1332, "ma10": 8591.16, "ma20": 8641.75, "macd_dif": -28.4025, "macd_dea": -27.5679, "macd_histogram": -1.6692}, {"time": "2026-07-03 11:30:00", "open": 8599.8, "high": 8618.2, "low": 8583.8, "close": 8604.0, "volume": 1882, "ma10": 8591.1, "ma20": 8636.64, "macd_dif": -26.9798, "macd_dea": -27.4503, "macd_histogram": 0.9409}, {"time": "2026-07-03 13:15:00", "open": 8609.8, "high": 8670.8, "low": 8604.4, "close": 8636.2, "volume": 3946, "ma10": 8597.42, "ma20": 8631.39, "macd_dif": -22.9891, "macd_dea": -26.558, "macd_histogram": 7.1379}, {"time": "2026-07-03 13:30:00", "open": 8632.0, "high": 8645.0, "low": 8588.2, "close": 8596.0, "volume": 2622, "ma10": 8600.02, "ma20": 8625.64, "macd_dif": -22.8073, "macd_dea": -25.8079, "macd_histogram": 6.0012}, {"time": "2026-07-03 13:45:00", "open": 8595.0, "high": 8638.8, "low": 8592.8, "close": 8630.2, "volume": 1846, "ma10": 8602.34, "ma20": 8619.84, "macd_dif": -19.6768, "macd_dea": -24.5817, "macd_histogram": 9.8098}, {"time": "2026-07-03 14:00:00", "open": 8630.2, "high": 8637.0, "low": 8609.8, "close": 8627.2, "volume": 947, "ma10": 8607.2, "ma20": 8615.06, "macd_dif": -17.2391, "macd_dea": -23.1132, "macd_histogram": 11.748}, {"time": "2026-07-03 14:15:00", "open": 8627.2, "high": 8650.0, "low": 8613.6, "close": 8613.6, "volume": 704, "ma10": 8612.02, "ma20": 8609.81, "macd_dif": -16.2178, "macd_dea": -21.7341, "macd_histogram": 11.0326}, {"time": "2026-07-03 14:30:00", "open": 8613.8, "high": 8626.0, "low": 8585.2, "close": 8585.2, "volume": 1212, "ma10": 8613.06, "ma20": 8605.35, "macd_dif": -17.4982, "macd_dea": -20.8869, "macd_histogram": 6.7773}, {"time": "2026-07-03 14:45:00", "open": 8585.4, "high": 8597.2, "low": 8570.4, "close": 8588.8, "volume": 57, "ma10": 8611.8, "ma20": 8602.61, "macd_dif": -18.0149, "macd_dea": -20.3125, "macd_histogram": 4.5953}, {"time": "2026-07-03 15:00:00", "open": 8585.6, "high": 8599.0, "low": 8564.2, "close": 8567.2, "volume": 1242, "ma10": 8606.14, "ma20": 8599.61, "macd_dif": -19.9374, "macd_dea": -20.2375, "macd_histogram": 0.6001}]


symbol: IM2607
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:12.307630
candles_json:
  [{"time": "2026-07-02 14:55:00", "open": 8549.4, "high": 8570.0, "low": 8547.4, "close": 8568.2, "volume": 796, "ma10": 8600.38, "ma20": 8625.27, "macd_dif": -33.8053, "macd_dea": -28.8192, "macd_histogram": -9.9722}, {"time": "2026-07-02 15:00:00", "open": 8568.2, "high": 8570.0, "low": 8567.6, "close": 8570.0, "volume": 103, "ma10": 8592.78, "ma20": 8619.32, "macd_dif": -33.768, "macd_dea": -29.809, "macd_histogram": -7.918}, {"time": "2026-07-03 09:35:00", "open": 8604.8, "high": 8616.6, "low": 8553.4, "close": 8572.2, "volume": 5632, "ma10": 8586.78, "ma20": 8613.92, "macd_dif": -33.1785, "macd_dea": -30.4829, "macd_histogram": -5.3911}, {"time": "2026-07-03 09:40:00", "open": 8578.8, "high": 8612.6, "low": 8567.6, "close": 8608.4, "volume": 2775, "ma10": 8585.76, "ma20": 8610.62, "macd_dif": -29.4507, "macd_dea": -30.2765, "macd_histogram": 1.6515}, {"time": "2026-07-03 09:45:00", "open": 8608.0, "high": 8620.4, "low": 8583.0, "close": 8607.0, "volume": 2250, "ma10": 8585.46, "ma20": 8608.17, "macd_dif": -26.3061, "macd_dea": -29.4824, "macd_histogram": 6.3525}, {"time": "2026-07-03 09:50:00", "open": 8613.4, "high": 8618.6, "low": 8553.0, "close": 8557.0, "volume": 1716, "ma10": 8580.7, "ma20": 8603.35, "macd_dif": -27.5313, "macd_dea": -29.0922, "macd_histogram": 3.1218}, {"time": "2026-07-03 09:55:00", "open": 8555.6, "high": 8562.6, "low": 8525.0, "close": 8557.8, "volume": 2900, "ma10": 8576.42, "ma20": 8599.06, "macd_dif": -28.1136, "macd_dea": -28.8965, "macd_histogram": 1.5657}, {"time": "2026-07-03 10:00:00", "open": 8561.8, "high": 8579.8, "low": 8550.0, "close": 8578.6, "volume": 1565, "ma10": 8574.76, "ma20": 8596.38, "macd_dif": -26.5902, "macd_dea": -28.4352, "macd_histogram": 3.6901}, {"time": "2026-07-03 10:05:00", "open": 8578.8, "high": 8599.6, "low": 8570.2, "close": 8587.8, "volume": 1628, "ma10": 8576.24, "ma20": 8593.89, "macd_dif": -24.3597, "macd_dea": -27.6201, "macd_histogram": 6.5208}, {"time": "2026-07-03 10:10:00", "open": 8598.6, "high": 8606.0, "low": 8586.8, "close": 8601.2, "volume": 1204, "ma10": 8580.82, "ma20": 8592.59, "macd_dif": -21.2656, "macd_dea": -26.3492, "macd_histogram": 10.1672}, {"time": "2026-07-03 10:15:00", "open": 8601.2, "high": 8605.4, "low": 8562.6, "close": 8565.4, "volume": 1192, "ma10": 8580.54, "ma20": 8590.46, "macd_dif": -21.455, "macd_dea": -25.3703, "macd_histogram": 7.8308}, {"time": "2026-07-03 10:20:00", "open": 8562.6, "high": 8584.6, "low": 8558.0, "close": 8560.2, "volume": 1247, "ma10": 8579.56, "ma20": 8586.17, "macd_dif": -21.7736, "macd_dea": -24.651, "macd_histogram": 5.7548}, {"time": "2026-07-03 10:25:00", "open": 8558.8, "high": 8568.8, "low": 8542.6, "close": 8563.6, "volume": 1460, "ma10": 8578.7, "ma20": 8582.74, "macd_dif": -21.5039, "macd_dea": -24.0216, "macd_histogram": 5.0353}, {"time": "2026-07-03 10:30:00", "open": 8565.0, "high": 8577.4, "low": 8560.8, "close": 8574.8, "volume": 620, "ma10": 8575.34, "ma20": 8580.55, "macd_dif": -20.1541, "macd_dea": -23.2481, "macd_histogram": 6.1879}, {"time": "2026-07-03 10:35:00", "open": 8573.4, "high": 8586.6, "low": 8563.4, "close": 8585.0, "volume": 846, "ma10": 8573.14, "ma20": 8579.3, "macd_dif": -18.0533, "macd_dea": -22.2091, "macd_histogram": 8.3118}, {"time": "2026-07-03 10:40:00", "open": 8583.8, "high": 8595.0, "low": 8572.0, "close": 8593.6, "volume": 895, "ma10": 8576.8, "ma20": 8578.75, "macd_dif": -15.5155, "macd_dea": -20.8704, "macd_histogram": 10.7098}, {"time": "2026-07-03 10:45:00", "open": 8595.2, "high": 8603.0, "low": 8587.6, "close": 8601.4, "volume": 864, "ma10": 8581.16, "ma20": 8578.79, "macd_dif": -12.7282, "macd_dea": -19.242, "macd_histogram": 13.0276}, {"time": "2026-07-03 10:50:00", "open": 8609.8, "high": 8615.0, "low": 8600.8, "close": 8610.8, "volume": 1071, "ma10": 8584.38, "ma20": 8579.57, "macd_dif": -9.6495, "macd_dea": -17.3235, "macd_histogram": 15.348}, {"time": "2026-07-03 10:55:00", "open": 8607.8, "high": 8630.0, "low": 8598.6, "close": 8619.8, "volume": 1365, "ma10": 8587.58, "ma20": 8581.91, "macd_dif": -6.4095, "macd_dea": -15.1407, "macd_histogram": 17.4624}, {"time": "2026-07-03 11:00:00", "open": 8619.8, "high": 8632.0, "low": 8614.2, "close": 8623.8, "volume": 1089, "ma10": 8589.84, "ma20": 8585.33, "macd_dif": -3.4789, "macd_dea": -12.8083, "macd_histogram": 18.6589}, {"time": "2026-07-03 11:05:00", "open": 8623.6, "high": 8631.8, "low": 8610.2, "close": 8628.8, "volume": 902, "ma10": 8596.18, "ma20": 8588.36, "macd_dif": -0.7443, "macd_dea": -10.3955, "macd_histogram": 19.3024}, {"time": "2026-07-03 11:10:00", "open": 8628.8, "high": 8630.2, "low": 8610.4, "close": 8615.4, "volume": 563, "ma10": 8601.7, "ma20": 8590.63, "macd_dif": 0.3377, "macd_dea": -8.2489, "macd_histogram": 17.1731}, {"time": "2026-07-03 11:15:00", "open": 8615.2, "high": 8618.2, "low": 8596.0, "close": 8613.0, "volume": 768, "ma10": 8606.64, "ma20": 8592.67, "macd_dif": 0.9901, "macd_dea": -6.4011, "macd_histogram": 14.7823}, {"time": "2026-07-03 11:20:00", "open": 8602.4, "high": 8618.2, "low": 8599.8, "close": 8602.0, "volume": 658, "ma10": 8609.36, "ma20": 8592.35, "macd_dif": 0.6125, "macd_dea": -4.9984, "macd_histogram": 11.2217}, {"time": "2026-07-03 11:25:00", "open": 8602.0, "high": 8606.2, "low": 8585.0, "close": 8590.4, "volume": 562, "ma10": 8609.9, "ma20": 8591.52, "macd_dif": -0.6157, "macd_dea": -4.1218, "macd_histogram": 7.0122}, {"time": "2026-07-03 11:30:00", "open": 8591.2, "high": 8607.6, "low": 8583.8, "close": 8604.0, "volume": 659, "ma10": 8610.94, "ma20": 8593.87, "macd_dif": -0.4861, "macd_dea": -3.3947, "macd_histogram": 5.8172}, {"time": "2026-07-03 13:05:00", "open": 8609.8, "high": 8666.2, "low": 8604.4, "close": 8658.2, "volume": 2290, "ma10": 8616.62, "ma20": 8598.89, "macd_dif": 3.9447, "macd_dea": -1.9268, "macd_histogram": 11.743}, {"time": "2026-07-03 13:10:00", "open": 8656.8, "high": 8670.8, "low": 8652.0, "close": 8655.2, "volume": 899, "ma10": 8621.06, "ma20": 8602.72, "macd_dif": 7.1318, "macd_dea": -0.1151, "macd_histogram": 14.4938}, {"time": "2026-07-03 13:15:00", "open": 8655.2, "high": 8657.0, "low": 8630.8, "close": 8636.2, "volume": 752, "ma10": 8622.7, "ma20": 8605.14, "macd_dif": 8.0319, "macd_dea": 1.5143, "macd_histogram": 13.0352}, {"time": "2026-07-03 13:20:00", "open": 8632.0, "high": 8645.0, "low": 8626.0, "close": 8630.8, "volume": 864, "ma10": 8623.4, "ma20": 8606.62, "macd_dif": 8.2148, "macd_dea": 2.8544, "macd_histogram": 10.7208}, {"time": "2026-07-03 13:25:00", "open": 8629.0, "high": 8632.6, "low": 8598.0, "close": 8602.2, "volume": 834, "ma10": 8620.74, "ma20": 8608.46, "macd_dif": 5.983, "macd_dea": 3.4801, "macd_histogram": 5.0058}, {"time": "2026-07-03 13:30:00", "open": 8602.2, "high": 8610.6, "low": 8588.2, "close": 8596.0, "volume": 920, "ma10": 8618.8, "ma20": 8610.25, "macd_dif": 3.6717, "macd_dea": 3.5185, "macd_histogram": 0.3065}, {"time": "2026-07-03 13:35:00", "open": 8595.0, "high": 8625.0, "low": 8592.8, "close": 8622.2, "volume": 673, "ma10": 8619.72, "ma20": 8613.18, "macd_dif": 3.909, "macd_dea": 3.5966, "macd_histogram": 0.6249}, {"time": "2026-07-03 13:40:00", "open": 8622.4, "high": 8633.4, "low": 8620.2, "close": 8626.2, "volume": 585, "ma10": 8622.14, "ma20": 8615.75, "macd_dif": 4.3695, "macd_dea": 3.7512, "macd_histogram": 1.2367}, {"time": "2026-07-03 13:45:00", "open": 8626.2, "high": 8638.8, "low": 8625.4, "close": 8630.2, "volume": 587, "ma10": 8626.12, "ma20": 8618.01, "macd_dif": 4.9995, "macd_dea": 4.0008, "macd_histogram": 1.9974}, {"time": "2026-07-03 13:50:00", "open": 8615.2, "high": 8635.0, "low": 8610.0, "close": 8613.6, "volume": 152, "ma10": 8627.08, "ma20": 8619.01, "macd_dif": 4.112, "macd_dea": 4.0231, "macd_histogram": 0.1779}, {"time": "2026-07-03 13:55:00", "open": 8613.6, "high": 8628.8, "low": 8609.8, "close": 8622.4, "volume": 446, "ma10": 8623.5, "ma20": 8620.06, "macd_dif": 4.0718, "macd_dea": 4.0328, "macd_histogram": 0.0779}, {"time": "2026-07-03 14:00:00", "open": 8622.2, "high": 8637.0, "low": 8620.0, "close": 8627.2, "volume": 348, "ma10": 8620.7, "ma20": 8620.88, "macd_dif": 4.3767, "macd_dea": 4.1016, "macd_histogram": 0.5503}, {"time": "2026-07-03 14:05:00", "open": 8627.2, "high": 8634.0, "low": 8620.6, "close": 8633.0, "volume": 355, "ma10": 8620.38, "ma20": 8621.54, "macd_dif": 5.0285, "macd_dea": 4.287, "macd_histogram": 1.483}, {"time": "2026-07-03 14:10:00", "open": 8633.0, "high": 8650.0, "low": 8633.0, "close": 8638.8, "volume": 44, "ma10": 8621.18, "ma20": 8622.29, "macd_dif": 5.9445, "macd_dea": 4.6185, "macd_histogram": 2.652}, {"time": "2026-07-03 14:15:00", "open": 8638.8, "high": 8641.6, "low": 8613.6, "close": 8613.6, "volume": 660, "ma10": 8622.32, "ma20": 8621.53, "macd_dif": 4.5841, "macd_dea": 4.6116, "macd_histogram": -0.0549}, {"time": "2026-07-03 14:20:00", "open": 8613.8, "high": 8627.0, "low": 8612.2, "close": 8622.8, "volume": 37, "ma10": 8625.0, "ma20": 8621.9, "macd_dif": 4.2, "macd_dea": 4.5293, "macd_histogram": -0.6586}, {"time": "2026-07-03 14:25:00", "open": 8615.2, "high": 8615.6, "low": 8598.8, "close": 8601.2, "volume": 239, "ma10": 8622.9, "ma20": 8621.31, "macd_dif": 2.1281, "macd_dea": 4.049, "macd_histogram": -3.8419}, {"time": "2026-07-03 14:30:00", "open": 8601.2, "high": 8603.4, "low": 8585.2, "close": 8585.2, "volume": 973, "ma10": 8618.8, "ma20": 8620.47, "macd_dif": -0.7958, "macd_dea": 3.0801, "macd_histogram": -7.7517}, {"time": "2026-07-03 14:35:00", "open": 8585.4, "high": 8594.4, "low": 8571.0, "close": 8572.0, "volume": 340, "ma10": 8612.98, "ma20": 8619.55, "macd_dif": -4.1305, "macd_dea": 1.638, "macd_histogram": -11.5369}, {"time": "2026-07-03 14:40:00", "open": 8578.2, "high": 8593.2, "low": 8578.0, "close": 8592.4, "volume": 453, "ma10": 8610.86, "ma20": 8618.97, "macd_dif": -5.0687, "macd_dea": 0.2966, "macd_histogram": -10.7307}, {"time": "2026-07-03 14:45:00", "open": 8593.0, "high": 8597.2, "low": 8582.0, "close": 8588.8, "volume": 57, "ma10": 8607.5, "ma20": 8615.5, "macd_dif": -6.0333, "macd_dea": -0.9694, "macd_histogram": -10.1278}, {"time": "2026-07-03 14:50:00", "open": 8585.8, "high": 8599.0, "low": 8581.2, "close": 8582.0, "volume": 740, "ma10": 8602.98, "ma20": 8611.84, "macd_dif": -7.2626, "macd_dea": -2.228, "macd_histogram": -10.0692}, {"time": "2026-07-03 14:55:00", "open": 8576.2, "high": 8577.0, "low": 8575.6, "close": 8577.0, "volume": 26, "ma10": 8597.38, "ma20": 8608.88, "macd_dif": -8.5419, "macd_dea": -3.4908, "macd_histogram": -10.1022}, {"time": "2026-07-03 15:00:00", "open": 8576.6, "high": 8579.2, "low": 8564.2, "close": 8567.2, "volume": 1242, "ma10": 8590.22, "ma20": 8605.7, "macd_dif": -10.2286, "macd_dea": -4.8384, "macd_histogram": -10.7805}]


symbol: CU2608
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:12.695721
candles_json:
  [{"time": "2026-06-25 15:00:00", "open": 101260.0, "high": 101320.0, "low": 101110.0, "close": 101220.0, "volume": 176, "ma10": 101700.0, "ma20": 102561.5, "macd_dif": -912.5436, "macd_dea": -793.1669, "macd_histogram": -238.7535}, {"time": "2026-06-25 22:00:00", "open": 102150.0, "high": 102560.0, "low": 101650.0, "close": 101710.0, "volume": 34076, "ma10": 101481.0, "ma20": 102430.5, "macd_dif": -853.5104, "macd_dea": -805.2356, "macd_histogram": -96.5496}, {"time": "2026-06-25 23:00:00", "open": 101710.0, "high": 102240.0, "low": 101680.0, "close": 102090.0, "volume": 4752, "ma10": 101335.0, "ma20": 102335.5, "macd_dif": -767.2192, "macd_dea": -797.6323, "macd_histogram": 60.8262}, {"time": "2026-06-26 00:00:00", "open": 102090.0, "high": 102350.0, "low": 101960.0, "close": 102310.0, "volume": 7159, "ma10": 101401.0, "ma20": 102271.0, "macd_dif": -673.3191, "macd_dea": -772.7697, "macd_histogram": 198.9011}, {"time": "2026-06-26 01:00:00", "open": 102310.0, "high": 102440.0, "low": 102210.0, "close": 102210.0, "volume": 2858, "ma10": 101493.0, "ma20": 102202.5, "macd_dif": -600.0547, "macd_dea": -738.2267, "macd_histogram": 276.344}, {"time": "2026-06-26 10:00:00", "open": 102040.0, "high": 102260.0, "low": 101640.0, "close": 101730.0, "volume": 16964, "ma10": 101560.0, "ma20": 102130.0, "macd_dif": -574.1061, "macd_dea": -705.4026, "macd_histogram": 262.5928}, {"time": "2026-06-26 11:15:00", "open": 101740.0, "high": 101750.0, "low": 101280.0, "close": 101370.0, "volume": 2116, "ma10": 101605.0, "ma20": 102046.0, "macd_dif": -575.9515, "macd_dea": -679.5124, "macd_histogram": 207.1216}, {"time": "2026-06-26 14:15:00", "open": 101370.0, "high": 101500.0, "low": 101150.0, "close": 101270.0, "volume": 14940, "ma10": 101631.0, "ma20": 101956.0, "macd_dif": -578.811, "macd_dea": -659.3721, "macd_histogram": 161.1222}, {"time": "2026-06-26 15:00:00", "open": 101270.0, "high": 101740.0, "low": 101270.0, "close": 101560.0, "volume": 59, "ma10": 101673.0, "ma20": 101884.5, "macd_dif": -551.3213, "macd_dea": -637.7619, "macd_histogram": 172.8813}, {"time": "2026-06-26 22:00:00", "open": 102240.0, "high": 102460.0, "low": 102020.0, "close": 102390.0, "volume": 5, "ma10": 101786.0, "ma20": 101836.5, "macd_dif": -457.2901, "macd_dea": -601.6676, "macd_histogram": 288.7549}, {"time": "2026-06-26 23:00:00", "open": 102390.0, "high": 102650.0, "low": 102290.0, "close": 102510.0, "volume": 6, "ma10": 101915.0, "ma20": 101807.5, "macd_dif": -368.835, "macd_dea": -555.101, "macd_histogram": 372.5321}, {"time": "2026-06-27 01:00:00", "open": 102760.0, "high": 102810.0, "low": 102660.0, "close": 102770.0, "volume": 28, "ma10": 102021.0, "ma20": 101751.0, "macd_dif": -274.5885, "macd_dea": -498.9985, "macd_histogram": 448.82}, {"time": "2026-06-27 10:00:00", "open": 102740.0, "high": 102740.0, "low": 102740.0, "close": 102740.0, "volume": 2, "ma10": 102086.0, "ma20": 101710.5, "macd_dif": -200.0127, "macd_dea": -439.2014, "macd_histogram": 478.3773}, {"time": "2026-06-29 00:00:00", "open": 102520.0, "high": 102930.0, "low": 102430.0, "close": 102760.0, "volume": 57, "ma10": 102131.0, "ma20": 101766.0, "macd_dif": -137.7095, "macd_dea": -378.903, "macd_histogram": 482.3869}, {"time": "2026-06-29 10:00:00", "open": 102450.0, "high": 102590.0, "low": 102220.0, "close": 102270.0, "volume": 19000, "ma10": 102137.0, "ma20": 101815.0, "macd_dif": -126.4155, "macd_dea": -328.4055, "macd_histogram": 403.98}, {"time": "2026-06-29 11:15:00", "open": 102290.0, "high": 102880.0, "low": 102250.0, "close": 102870.0, "volume": 26, "ma10": 102251.0, "ma20": 101905.5, "macd_dif": -68.263, "macd_dea": -276.377, "macd_histogram": 416.228}, {"time": "2026-06-29 14:15:00", "open": 102850.0, "high": 103380.0, "low": 102540.0, "close": 103060.0, "volume": 1, "ma10": 102420.0, "ma20": 102012.5, "macd_dif": -6.7673, "macd_dea": -222.4551, "macd_histogram": 431.3755}, {"time": "2026-06-29 15:00:00", "open": 103070.0, "high": 103410.0, "low": 103060.0, "close": 103160.0, "volume": 12, "ma10": 102609.0, "ma20": 102120.0, "macd_dif": 49.4674, "macd_dea": -168.0706, "macd_histogram": 435.0759}, {"time": "2026-06-29 22:00:00", "open": 102710.0, "high": 102840.0, "low": 102250.0, "close": 102270.0, "volume": 15717, "ma10": 102680.0, "ma20": 102176.5, "macd_dif": 21.965, "macd_dea": -130.0635, "macd_histogram": 304.057}, {"time": "2026-06-29 23:00:00", "open": 102280.0, "high": 102530.0, "low": 102130.0, "close": 102290.0, "volume": 2747, "ma10": 102670.0, "ma20": 102228.0, "macd_dif": 1.7627, "macd_dea": -103.6982, "macd_histogram": 210.9219}, {"time": "2026-06-30 00:00:00", "open": 102290.0, "high": 102420.0, "low": 102100.0, "close": 102370.0, "volume": 4378, "ma10": 102656.0, "ma20": 102285.5, "macd_dif": -7.7036, "macd_dea": -84.4993, "macd_histogram": 153.5914}, {"time": "2026-06-30 01:00:00", "open": 102370.0, "high": 102440.0, "low": 102320.0, "close": 102340.0, "volume": 689, "ma10": 102613.0, "ma20": 102317.0, "macd_dif": -17.4256, "macd_dea": -71.0846, "macd_histogram": 107.3179}, {"time": "2026-06-30 10:00:00", "open": 102240.0, "high": 102340.0, "low": 101850.0, "close": 102160.0, "volume": 16268, "ma10": 102555.0, "ma20": 102320.5, "macd_dif": -39.203, "macd_dea": -64.7083, "macd_histogram": 51.0105}, {"time": "2026-06-30 11:15:00", "open": 102150.0, "high": 102630.0, "low": 101970.0, "close": 102430.0, "volume": 11432, "ma10": 102522.0, "ma20": 102326.5, "macd_dif": -34.2798, "macd_dea": -58.6226, "macd_histogram": 48.6855}, {"time": "2026-06-30 14:15:00", "open": 102430.0, "high": 102610.0, "low": 102320.0, "close": 102410.0, "volume": 4714, "ma10": 102536.0, "ma20": 102336.5, "macd_dif": -31.6274, "macd_dea": -53.2235, "macd_histogram": 43.1923}, {"time": "2026-06-30 15:00:00", "open": 102410.0, "high": 103330.0, "low": 102360.0, "close": 103290.0, "volume": 311, "ma10": 102578.0, "ma20": 102414.5, "macd_dif": 41.0106, "macd_dea": -34.3767, "macd_histogram": 150.7746}, {"time": "2026-06-30 22:00:00", "open": 102890.0, "high": 103110.0, "low": 102640.0, "close": 102890.0, "volume": 78, "ma10": 102561.0, "ma20": 102490.5, "macd_dif": 65.5445, "macd_dea": -14.3925, "macd_histogram": 159.8739}, {"time": "2026-06-30 23:00:00", "open": 102890.0, "high": 103420.0, "low": 102820.0, "close": 102860.0, "volume": 5, "ma10": 102531.0, "ma20": 102570.0, "macd_dif": 81.6261, "macd_dea": 4.8112, "macd_histogram": 153.6297}, {"time": "2026-07-01 00:00:00", "open": 102850.0, "high": 103010.0, "low": 102820.0, "close": 102900.0, "volume": 9, "ma10": 102594.0, "ma20": 102637.0, "macd_dif": 96.4863, "macd_dea": 23.1462, "macd_histogram": 146.6801}, {"time": "2026-07-01 01:00:00", "open": 102900.0, "high": 103070.0, "low": 102860.0, "close": 102860.0, "volume": 8, "ma10": 102651.0, "ma20": 102660.5, "macd_dif": 103.8385, "macd_dea": 39.2847, "macd_histogram": 129.1075}, {"time": "2026-07-01 10:00:00", "open": 102690.0, "high": 102690.0, "low": 102160.0, "close": 102210.0, "volume": 27, "ma10": 102635.0, "ma20": 102645.5, "macd_dif": 56.5635, "macd_dea": 42.7405, "macd_histogram": 27.6461}, {"time": "2026-07-01 11:15:00", "open": 102220.0, "high": 102240.0, "low": 101790.0, "close": 101990.0, "volume": 755, "ma10": 102600.0, "ma20": 102606.5, "macd_dif": 1.3303, "macd_dea": 34.4584, "macd_histogram": -66.2563}, {"time": "2026-07-01 14:15:00", "open": 102010.0, "high": 102060.0, "low": 101830.0, "close": 101920.0, "volume": 123, "ma10": 102576.0, "ma20": 102565.5, "macd_dif": -47.5428, "macd_dea": 18.0582, "macd_histogram": -131.202}, {"time": "2026-07-01 15:00:00", "open": 101830.0, "high": 102020.0, "low": 101820.0, "close": 101920.0, "volume": 84, "ma10": 102525.0, "ma20": 102523.5, "macd_dif": -85.2919, "macd_dea": -2.6118, "macd_histogram": -165.3601}, {"time": "2026-07-01 22:00:00", "open": 101830.0, "high": 102700.0, "low": 101660.0, "close": 102490.0, "volume": 10, "ma10": 102533.0, "ma20": 102534.5, "macd_dif": -68.4253, "macd_dea": -15.7745, "macd_histogram": -105.3016}, {"time": "2026-07-01 23:00:00", "open": 102490.0, "high": 102930.0, "low": 102370.0, "close": 102410.0, "volume": 58, "ma10": 102445.0, "ma20": 102511.5, "macd_dif": -60.8128, "macd_dea": -24.7822, "macd_histogram": -72.0612}, {"time": "2026-07-02 00:00:00", "open": 102410.0, "high": 102650.0, "low": 102360.0, "close": 102500.0, "volume": 3, "ma10": 102406.0, "ma20": 102483.5, "macd_dif": -46.976, "macd_dea": -29.221, "macd_histogram": -35.5101}, {"time": "2026-07-02 01:00:00", "open": 102500.0, "high": 102770.0, "low": 102490.0, "close": 102530.0, "volume": 11, "ma10": 102373.0, "ma20": 102452.0, "macd_dif": -33.2067, "macd_dea": -30.0181, "macd_histogram": -6.3773}, {"time": "2026-07-02 10:00:00", "open": 102300.0, "high": 102530.0, "low": 102230.0, "close": 102300.0, "volume": 33, "ma10": 102313.0, "ma20": 102453.5, "macd_dif": -40.388, "macd_dea": -32.0921, "macd_histogram": -16.5918}, {"time": "2026-07-02 11:15:00", "open": 102290.0, "high": 102460.0, "low": 102270.0, "close": 102400.0, "volume": 665, "ma10": 102267.0, "ma20": 102459.0, "macd_dif": -37.5769, "macd_dea": -33.189, "macd_histogram": -8.7757}, {"time": "2026-07-02 14:15:00", "open": 102350.0, "high": 102350.0, "low": 101830.0, "close": 102020.0, "volume": 54, "ma10": 102248.0, "ma20": 102441.5, "macd_dif": -65.2596, "macd_dea": -39.6032, "macd_histogram": -51.3129}, {"time": "2026-07-02 15:00:00", "open": 102000.0, "high": 102100.0, "low": 101860.0, "close": 101950.0, "volume": 411, "ma10": 102244.0, "ma20": 102422.0, "macd_dif": -91.7887, "macd_dea": -50.0403, "macd_histogram": -83.4968}, {"time": "2026-07-02 22:00:00", "open": 102500.0, "high": 102950.0, "low": 102470.0, "close": 102800.0, "volume": 20304, "ma10": 102332.0, "ma20": 102454.0, "macd_dif": -43.7213, "macd_dea": -48.7765, "macd_histogram": 10.1104}, {"time": "2026-07-02 23:00:00", "open": 102800.0, "high": 102820.0, "low": 102320.0, "close": 102570.0, "volume": 4158, "ma10": 102397.0, "ma20": 102461.0, "macd_dif": -23.911, "macd_dea": -43.8034, "macd_histogram": 39.7848}, {"time": "2026-07-03 00:00:00", "open": 102570.0, "high": 102620.0, "low": 102300.0, "close": 102490.0, "volume": 3934, "ma10": 102397.0, "ma20": 102465.0, "macd_dif": -14.4993, "macd_dea": -37.9426, "macd_histogram": 46.8864}, {"time": "2026-07-03 01:00:00", "open": 102490.0, "high": 102510.0, "low": 102280.0, "close": 102390.0, "volume": 1372, "ma10": 102395.0, "ma20": 102420.0, "macd_dif": -14.9375, "macd_dea": -33.3416, "macd_histogram": 36.808}, {"time": "2026-07-03 10:00:00", "open": 102590.0, "high": 103140.0, "low": 102410.0, "close": 103120.0, "volume": 17489, "ma10": 102457.0, "ma20": 102431.5, "macd_dif": 43.123, "macd_dea": -18.0486, "macd_histogram": 122.3433}, {"time": "2026-07-03 11:15:00", "open": 103110.0, "high": 103240.0, "low": 103020.0, "close": 103140.0, "volume": 7784, "ma10": 102518.0, "ma20": 102445.5, "macd_dif": 89.716, "macd_dea": 3.5043, "macd_histogram": 172.4235}, {"time": "2026-07-03 14:15:00", "open": 103140.0, "high": 103240.0, "low": 102910.0, "close": 103130.0, "volume": 1331, "ma10": 102601.0, "ma20": 102457.0, "macd_dif": 124.4004, "macd_dea": 27.6835, "macd_histogram": 193.4338}, {"time": "2026-07-03 15:00:00", "open": 103130.0, "high": 103160.0, "low": 102950.0, "close": 102980.0, "volume": 145, "ma10": 102659.0, "ma20": 102463.0, "macd_dif": 138.1913, "macd_dea": 49.7851, "macd_histogram": 176.8125}]


symbol: CU2608
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:12.695721
candles_json:
  [{"time": "2026-06-30 14:45:00", "open": 102410.0, "high": 103270.0, "low": 102360.0, "close": 103110.0, "volume": 2208, "ma10": 102413.0, "ma20": 102555.0, "macd_dif": 49.9033, "macd_dea": 25.0024, "macd_histogram": 49.8019}, {"time": "2026-06-30 15:00:00", "open": 103110.0, "high": 103330.0, "low": 103070.0, "close": 103290.0, "volume": 311, "ma10": 102505.0, "ma20": 102576.0, "macd_dif": 109.2517, "macd_dea": 41.8523, "macd_histogram": 134.7988}, {"time": "2026-06-30 21:30:00", "open": 102890.0, "high": 103110.0, "low": 102700.0, "close": 102710.0, "volume": 45, "ma10": 102537.0, "ma20": 102566.0, "macd_dif": 108.2368, "macd_dea": 55.1292, "macd_histogram": 106.2153}, {"time": "2026-06-30 22:00:00", "open": 102720.0, "high": 103000.0, "low": 102640.0, "close": 102890.0, "volume": 78, "ma10": 102592.0, "ma20": 102557.5, "macd_dif": 120.5672, "macd_dea": 68.2168, "macd_histogram": 104.7009}, {"time": "2026-06-30 22:30:00", "open": 102890.0, "high": 103420.0, "low": 102860.0, "close": 103220.0, "volume": 3, "ma10": 102684.0, "ma20": 102554.0, "macd_dif": 155.1786, "macd_dea": 85.6091, "macd_histogram": 139.1389}, {"time": "2026-06-30 23:00:00", "open": 103230.0, "high": 103360.0, "low": 102820.0, "close": 102860.0, "volume": 5, "ma10": 102754.0, "ma20": 102539.0, "macd_dif": 151.8094, "macd_dea": 98.8492, "macd_histogram": 105.9204}, {"time": "2026-06-30 23:30:00", "open": 102850.0, "high": 103010.0, "low": 102820.0, "close": 102920.0, "volume": 5, "ma10": 102830.0, "ma20": 102563.0, "macd_dif": 152.226, "macd_dea": 109.5245, "macd_histogram": 85.4029}, {"time": "2026-07-01 00:00:00", "open": 102920.0, "high": 103000.0, "low": 102850.0, "close": 102900.0, "volume": 9, "ma10": 102877.0, "ma20": 102594.5, "macd_dif": 149.2222, "macd_dea": 117.4641, "macd_histogram": 63.5162}, {"time": "2026-07-01 00:30:00", "open": 102900.0, "high": 103070.0, "low": 102880.0, "close": 103010.0, "volume": 4, "ma10": 102932.0, "ma20": 102623.0, "macd_dif": 153.9432, "macd_dea": 124.7599, "macd_histogram": 58.3666}, {"time": "2026-07-01 01:00:00", "open": 103010.0, "high": 103070.0, "low": 102860.0, "close": 102860.0, "volume": 8, "ma10": 102977.0, "ma20": 102651.5, "macd_dif": 143.9218, "macd_dea": 128.5923, "macd_histogram": 30.659}, {"time": "2026-07-01 09:30:00", "open": 102690.0, "high": 102690.0, "low": 102200.0, "close": 102330.0, "volume": 118, "ma10": 102899.0, "ma20": 102656.0, "macd_dif": 92.151, "macd_dea": 121.304, "macd_histogram": -58.3061}, {"time": "2026-07-01 10:00:00", "open": 102330.0, "high": 102340.0, "low": 102160.0, "close": 102210.0, "volume": 27, "ma10": 102791.0, "ma20": 102648.0, "macd_dif": 40.967, "macd_dea": 105.2366, "macd_histogram": -128.5393}, {"time": "2026-07-01 10:45:00", "open": 102230.0, "high": 102250.0, "low": 101980.0, "close": 102060.0, "volume": 513, "ma10": 102726.0, "ma20": 102631.5, "macd_dif": -11.5671, "macd_dea": 81.8758, "macd_histogram": -186.886}, {"time": "2026-07-01 11:15:00", "open": 101930.0, "high": 102010.0, "low": 101790.0, "close": 101990.0, "volume": 755, "ma10": 102636.0, "ma20": 102614.0, "macd_dif": -58.1786, "macd_dea": 53.865, "macd_histogram": -224.0871}, {"time": "2026-07-01 13:45:00", "open": 102040.0, "high": 102060.0, "low": 101830.0, "close": 101960.0, "volume": 303, "ma10": 102510.0, "ma20": 102597.0, "macd_dif": -96.4276, "macd_dea": 23.8064, "macd_histogram": -240.4682}, {"time": "2026-07-01 14:15:00", "open": 101960.0, "high": 102050.0, "low": 101900.0, "close": 101920.0, "volume": 123, "ma10": 102416.0, "ma20": 102585.0, "macd_dif": -128.4869, "macd_dea": -6.6522, "macd_histogram": -243.6693}, {"time": "2026-07-01 14:45:00", "open": 101870.0, "high": 102030.0, "low": 101800.0, "close": 102020.0, "volume": 2687, "ma10": 102326.0, "ma20": 102578.0, "macd_dif": -144.163, "macd_dea": -34.1544, "macd_histogram": -220.0173}, {"time": "2026-07-01 15:00:00", "open": 101960.0, "high": 102020.0, "low": 101920.0, "close": 101920.0, "volume": 84, "ma10": 102228.0, "ma20": 102552.5, "macd_dif": -162.7793, "macd_dea": -59.8794, "macd_histogram": -205.7998}, {"time": "2026-07-01 21:30:00", "open": 101830.0, "high": 102210.0, "low": 101660.0, "close": 102080.0, "volume": 3, "ma10": 102135.0, "ma20": 102533.5, "macd_dif": -162.7461, "macd_dea": -80.4527, "macd_histogram": -164.5867}, {"time": "2026-07-01 22:00:00", "open": 102080.0, "high": 102700.0, "low": 102000.0, "close": 102490.0, "volume": 10, "ma10": 102098.0, "ma20": 102537.5, "macd_dif": -128.1588, "macd_dea": -89.9939, "macd_histogram": -76.3298}, {"time": "2026-07-01 22:30:00", "open": 102490.0, "high": 102930.0, "low": 102450.0, "close": 102740.0, "volume": 7, "ma10": 102139.0, "ma20": 102519.0, "macd_dif": -79.6571, "macd_dea": -87.9266, "macd_histogram": 16.539}, {"time": "2026-07-01 23:00:00", "open": 102740.0, "high": 102790.0, "low": 102370.0, "close": 102410.0, "volume": 58, "ma10": 102159.0, "ma20": 102475.0, "macd_dif": -67.0741, "macd_dea": -83.7561, "macd_histogram": 33.3639}, {"time": "2026-07-01 23:30:00", "open": 102410.0, "high": 102580.0, "low": 102360.0, "close": 102560.0, "volume": 8, "ma10": 102209.0, "ma20": 102467.5, "macd_dif": -44.4855, "macd_dea": -75.902, "macd_histogram": 62.8329}, {"time": "2026-07-02 00:00:00", "open": 102560.0, "high": 102650.0, "low": 102440.0, "close": 102500.0, "volume": 3, "ma10": 102260.0, "ma20": 102448.0, "macd_dif": -31.0672, "macd_dea": -66.935, "macd_histogram": 71.7356}, {"time": "2026-07-02 00:30:00", "open": 102500.0, "high": 102770.0, "low": 102490.0, "close": 102730.0, "volume": 2, "ma10": 102337.0, "ma20": 102423.5, "macd_dif": -1.8527, "macd_dea": -53.9185, "macd_histogram": 104.1317}, {"time": "2026-07-02 01:00:00", "open": 102730.0, "high": 102750.0, "low": 102530.0, "close": 102530.0, "volume": 11, "ma10": 102398.0, "ma20": 102407.0, "macd_dif": 5.1029, "macd_dea": -42.1143, "macd_histogram": 94.4342}, {"time": "2026-07-02 09:30:00", "open": 102300.0, "high": 102530.0, "low": 102230.0, "close": 102300.0, "volume": 11, "ma10": 102426.0, "ma20": 102376.0, "macd_dif": -7.8534, "macd_dea": -35.2621, "macd_histogram": 54.8174}, {"time": "2026-07-02 10:00:00", "open": 102330.0, "high": 102420.0, "low": 102260.0, "close": 102300.0, "volume": 33, "ma10": 102464.0, "ma20": 102346.0, "macd_dif": -17.9147, "macd_dea": -31.7926, "macd_histogram": 27.7557}, {"time": "2026-07-02 10:45:00", "open": 102300.0, "high": 102450.0, "low": 102270.0, "close": 102400.0, "volume": 71, "ma10": 102496.0, "ma20": 102315.5, "macd_dif": -17.6162, "macd_dea": -28.9573, "macd_histogram": 22.6822}, {"time": "2026-07-02 11:15:00", "open": 102400.0, "high": 102460.0, "low": 102350.0, "close": 102400.0, "volume": 665, "ma10": 102487.0, "ma20": 102292.5, "macd_dif": -17.1816, "macd_dea": -26.6022, "macd_histogram": 18.8412}, {"time": "2026-07-02 13:45:00", "open": 102400.0, "high": 102460.0, "low": 101820.0, "close": 101990.0, "volume": 178, "ma10": 102412.0, "ma20": 102275.5, "macd_dif": -49.3518, "macd_dea": -31.1521, "macd_histogram": -36.3994}, {"time": "2026-07-02 14:15:00", "open": 101990.0, "high": 102310.0, "low": 101960.0, "close": 102020.0, "volume": 54, "ma10": 102373.0, "ma20": 102266.0, "macd_dif": -71.6008, "macd_dea": -39.2419, "macd_histogram": -64.718}, {"time": "2026-07-02 14:45:00", "open": 102020.0, "high": 102120.0, "low": 101860.0, "close": 101910.0, "volume": 280, "ma10": 102308.0, "ma20": 102258.5, "macd_dif": -96.9914, "macd_dea": -50.7918, "macd_histogram": -92.3992}, {"time": "2026-07-02 15:00:00", "open": 101910.0, "high": 102050.0, "low": 101900.0, "close": 101950.0, "volume": 411, "ma10": 102253.0, "ma20": 102256.5, "macd_dif": -112.588, "macd_dea": -63.151, "macd_histogram": -98.874}, {"time": "2026-07-02 21:30:00", "open": 102500.0, "high": 102850.0, "low": 102470.0, "close": 102590.0, "volume": 13222, "ma10": 102239.0, "ma20": 102288.0, "macd_dif": -72.4705, "macd_dea": -65.0149, "macd_histogram": -14.9111}, {"time": "2026-07-02 22:00:00", "open": 102590.0, "high": 102950.0, "low": 102540.0, "close": 102800.0, "volume": 7082, "ma10": 102266.0, "ma20": 102332.0, "macd_dif": -23.4613, "macd_dea": -56.7042, "macd_histogram": 66.4858}, {"time": "2026-07-02 22:30:00", "open": 102800.0, "high": 102820.0, "low": 102500.0, "close": 102500.0, "volume": 3907, "ma10": 102286.0, "ma20": 102356.0, "macd_dif": -8.7281, "macd_dea": -47.109, "macd_histogram": 76.7618}, {"time": "2026-07-02 23:00:00", "open": 102500.0, "high": 102630.0, "low": 102320.0, "close": 102570.0, "volume": 4158, "ma10": 102313.0, "ma20": 102388.5, "macd_dif": 8.4986, "macd_dea": -35.9875, "macd_histogram": 88.972}, {"time": "2026-07-02 23:30:00", "open": 102570.0, "high": 102580.0, "low": 102300.0, "close": 102420.0, "volume": 2175, "ma10": 102315.0, "ma20": 102405.5, "macd_dif": 9.9326, "macd_dea": -26.8035, "macd_histogram": 73.472}, {"time": "2026-07-03 00:00:00", "open": 102420.0, "high": 102620.0, "low": 102420.0, "close": 102490.0, "volume": 1759, "ma10": 102324.0, "ma20": 102405.5, "macd_dif": 16.5269, "macd_dea": -18.1374, "macd_histogram": 69.3286}, {"time": "2026-07-03 00:30:00", "open": 102490.0, "high": 102510.0, "low": 102380.0, "close": 102400.0, "volume": 74, "ma10": 102365.0, "ma20": 102388.5, "macd_dif": 14.3256, "macd_dea": -11.6448, "macd_histogram": 51.9408}, {"time": "2026-07-03 01:00:00", "open": 102410.0, "high": 102510.0, "low": 102280.0, "close": 102390.0, "volume": 1297, "ma10": 102402.0, "ma20": 102387.5, "macd_dif": 11.6399, "macd_dea": -6.9878, "macd_histogram": 37.2556}, {"time": "2026-07-03 09:30:00", "open": 102590.0, "high": 102950.0, "low": 102410.0, "close": 102850.0, "volume": 9918, "ma10": 102496.0, "ma20": 102402.0, "macd_dif": 46.0983, "macd_dea": 3.6294, "macd_histogram": 84.9378}, {"time": "2026-07-03 10:00:00", "open": 102880.0, "high": 103140.0, "low": 102850.0, "close": 103120.0, "volume": 7571, "ma10": 102613.0, "ma20": 102433.0, "macd_dif": 94.1087, "macd_dea": 21.7253, "macd_histogram": 144.767}, {"time": "2026-07-03 10:45:00", "open": 103110.0, "high": 103210.0, "low": 103020.0, "close": 103180.0, "volume": 2652, "ma10": 102672.0, "ma20": 102455.5, "macd_dif": 135.4376, "macd_dea": 44.4677, "macd_histogram": 181.9397}, {"time": "2026-07-03 11:15:00", "open": 103180.0, "high": 103240.0, "low": 103060.0, "close": 103140.0, "volume": 5132, "ma10": 102706.0, "ma20": 102486.0, "macd_dif": 163.0834, "macd_dea": 68.1909, "macd_histogram": 189.7851}, {"time": "2026-07-03 13:45:00", "open": 103110.0, "high": 103140.0, "low": 102910.0, "close": 103070.0, "volume": 4829, "ma10": 102763.0, "ma20": 102524.5, "macd_dif": 177.3007, "macd_dea": 90.0128, "macd_histogram": 174.5758}, {"time": "2026-07-03 14:15:00", "open": 103070.0, "high": 103240.0, "low": 102930.0, "close": 103130.0, "volume": 1331, "ma10": 102819.0, "ma20": 102566.0, "macd_dif": 191.2054, "macd_dea": 110.2514, "macd_histogram": 161.9081}, {"time": "2026-07-03 14:45:00", "open": 103130.0, "high": 103160.0, "low": 103000.0, "close": 103020.0, "volume": 15, "ma10": 102879.0, "ma20": 102597.0, "macd_dif": 191.1455, "macd_dea": 126.4302, "macd_histogram": 129.4307}, {"time": "2026-07-03 15:00:00", "open": 103020.0, "high": 103030.0, "low": 102950.0, "close": 102980.0, "volume": 145, "ma10": 102928.0, "ma20": 102626.0, "macd_dif": 185.7294, "macd_dea": 138.29, "macd_histogram": 94.8788}]


symbol: CU2608
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:12.695721
candles_json:
  [{"time": "2026-07-02 00:15:00", "open": 102500.0, "high": 102710.0, "low": 102490.0, "close": 102660.0, "volume": 23, "ma10": 102586.0, "ma20": 102302.0, "macd_dif": 60.0254, "macd_dea": 11.5496, "macd_histogram": 96.9515}, {"time": "2026-07-02 00:30:00", "open": 102670.0, "high": 102770.0, "low": 102650.0, "close": 102730.0, "volume": 2, "ma10": 102610.0, "ma20": 102336.0, "macd_dif": 74.6566, "macd_dea": 24.171, "macd_histogram": 100.9712}, {"time": "2026-07-02 00:45:00", "open": 102730.0, "high": 102750.0, "low": 102600.0, "close": 102610.0, "volume": 1, "ma10": 102593.0, "ma20": 102368.5, "macd_dif": 75.6963, "macd_dea": 34.4761, "macd_histogram": 82.4406}, {"time": "2026-07-02 01:00:00", "open": 102610.0, "high": 102670.0, "low": 102530.0, "close": 102530.0, "volume": 11, "ma10": 102572.0, "ma20": 102398.0, "macd_dif": 69.2666, "macd_dea": 41.4342, "macd_histogram": 55.6648}, {"time": "2026-07-02 09:15:00", "open": 102300.0, "high": 102510.0, "low": 102230.0, "close": 102510.0, "volume": 302, "ma10": 102559.0, "ma20": 102427.5, "macd_dif": 61.8442, "macd_dea": 45.5162, "macd_histogram": 32.6561}, {"time": "2026-07-02 09:30:00", "open": 102510.0, "high": 102530.0, "low": 102260.0, "close": 102300.0, "volume": 11, "ma10": 102548.0, "ma20": 102448.5, "macd_dif": 38.572, "macd_dea": 44.1273, "macd_histogram": -11.1106}, {"time": "2026-07-02 09:45:00", "open": 102320.0, "high": 102450.0, "low": 102290.0, "close": 102290.0, "volume": 19, "ma10": 102524.0, "ma20": 102462.0, "macd_dif": 19.1016, "macd_dea": 39.1222, "macd_histogram": -40.0412}, {"time": "2026-07-02 10:00:00", "open": 102290.0, "high": 102420.0, "low": 102290.0, "close": 102300.0, "volume": 33, "ma10": 102498.0, "ma20": 102481.0, "macd_dif": 4.427, "macd_dea": 32.1831, "macd_histogram": -55.5123}, {"time": "2026-07-02 10:15:00", "open": 102290.0, "high": 102390.0, "low": 102270.0, "close": 102380.0, "volume": 36, "ma10": 102481.0, "ma20": 102508.5, "macd_dif": -0.7389, "macd_dea": 25.5987, "macd_histogram": -52.6753}, {"time": "2026-07-02 10:45:00", "open": 102390.0, "high": 102420.0, "low": 102320.0, "close": 102400.0, "volume": 71, "ma10": 102471.0, "ma20": 102524.5, "macd_dif": -3.1824, "macd_dea": 19.8425, "macd_histogram": -46.0498}, {"time": "2026-07-02 11:00:00", "open": 102400.0, "high": 102460.0, "low": 102360.0, "close": 102400.0, "volume": 526, "ma10": 102445.0, "ma20": 102515.5, "macd_dif": -5.0605, "macd_dea": 14.8619, "macd_histogram": -39.8448}, {"time": "2026-07-02 11:15:00", "open": 102380.0, "high": 102440.0, "low": 102350.0, "close": 102400.0, "volume": 665, "ma10": 102412.0, "ma20": 102511.0, "macd_dif": -6.4743, "macd_dea": 10.5947, "macd_histogram": -34.138}, {"time": "2026-07-02 11:30:00", "open": 102400.0, "high": 102460.0, "low": 102130.0, "close": 102240.0, "volume": 48, "ma10": 102375.0, "ma20": 102484.0, "macd_dif": -20.2718, "macd_dea": 4.4214, "macd_histogram": -49.3863}, {"time": "2026-07-02 13:45:00", "open": 102010.0, "high": 102020.0, "low": 101820.0, "close": 101990.0, "volume": 178, "ma10": 102321.0, "ma20": 102446.5, "macd_dif": -50.7937, "macd_dea": -6.6216, "macd_histogram": -88.3441}, {"time": "2026-07-02 14:00:00", "open": 101990.0, "high": 102150.0, "low": 101960.0, "close": 102130.0, "volume": 128, "ma10": 102283.0, "ma20": 102421.0, "macd_dif": -62.96, "macd_dea": -17.8893, "macd_histogram": -90.1414}, {"time": "2026-07-02 14:15:00", "open": 102130.0, "high": 102310.0, "low": 101980.0, "close": 102020.0, "volume": 54, "ma10": 102255.0, "ma20": 102401.5, "macd_dif": -80.5494, "macd_dea": -30.4213, "macd_histogram": -100.2562}, {"time": "2026-07-02 14:30:00", "open": 102020.0, "high": 102090.0, "low": 101990.0, "close": 102080.0, "volume": 79, "ma10": 102234.0, "ma20": 102379.0, "macd_dif": -88.626, "macd_dea": -42.0623, "macd_histogram": -93.1275}, {"time": "2026-07-02 14:45:00", "open": 102110.0, "high": 102120.0, "low": 101860.0, "close": 101910.0, "volume": 280, "ma10": 102195.0, "ma20": 102346.5, "macd_dif": -107.5051, "macd_dea": -55.1508, "macd_histogram": -104.7086}, {"time": "2026-07-02 15:00:00", "open": 101910.0, "high": 102050.0, "low": 101900.0, "close": 101950.0, "volume": 411, "ma10": 102152.0, "ma20": 102316.5, "macd_dif": -117.8804, "macd_dea": -67.6968, "macd_histogram": -100.3674}, {"time": "2026-07-02 21:15:00", "open": 102500.0, "high": 102850.0, "low": 102470.0, "close": 102600.0, "volume": 10698, "ma10": 102172.0, "ma20": 102321.5, "macd_dif": -72.814, "macd_dea": -68.7202, "macd_histogram": -8.1876}, {"time": "2026-07-02 21:30:00", "open": 102600.0, "high": 102640.0, "low": 102500.0, "close": 102590.0, "volume": 2524, "ma10": 102191.0, "ma20": 102318.0, "macd_dif": -37.4735, "macd_dea": -62.4709, "macd_histogram": 49.9947}, {"time": "2026-07-02 21:45:00", "open": 102590.0, "high": 102840.0, "low": 102540.0, "close": 102790.0, "volume": 3730, "ma10": 102230.0, "ma20": 102321.0, "macd_dif": 6.5964, "macd_dea": -48.6574, "macd_histogram": 110.5076}, {"time": "2026-07-02 22:00:00", "open": 102780.0, "high": 102950.0, "low": 102760.0, "close": 102800.0, "volume": 3351, "ma10": 102286.0, "ma20": 102330.5, "macd_dif": 41.8466, "macd_dea": -30.5566, "macd_histogram": 144.8065}, {"time": "2026-07-02 22:15:00", "open": 102800.0, "high": 102820.0, "low": 102640.0, "close": 102750.0, "volume": 2039, "ma10": 102362.0, "ma20": 102341.5, "macd_dif": 64.9989, "macd_dea": -11.4455, "macd_histogram": 152.8888}, {"time": "2026-07-02 22:30:00", "open": 102750.0, "high": 102760.0, "low": 102500.0, "close": 102500.0, "volume": 1868, "ma10": 102399.0, "ma20": 102341.0, "macd_dif": 62.4543, "macd_dea": 3.3344, "macd_histogram": 118.2397}, {"time": "2026-07-02 22:45:00", "open": 102500.0, "high": 102630.0, "low": 102380.0, "close": 102390.0, "volume": 2436, "ma10": 102436.0, "ma20": 102345.5, "macd_dif": 50.9741, "macd_dea": 12.8624, "macd_histogram": 76.2234}, {"time": "2026-07-02 23:00:00", "open": 102390.0, "high": 102580.0, "low": 102320.0, "close": 102570.0, "volume": 1722, "ma10": 102485.0, "ma20": 102359.5, "macd_dif": 55.7577, "macd_dea": 21.4414, "macd_histogram": 68.6325}, {"time": "2026-07-02 23:15:00", "open": 102570.0, "high": 102580.0, "low": 102300.0, "close": 102440.0, "volume": 1368, "ma10": 102538.0, "ma20": 102366.5, "macd_dif": 48.4997, "macd_dea": 26.8531, "macd_histogram": 43.2932}, {"time": "2026-07-02 23:30:00", "open": 102420.0, "high": 102510.0, "low": 102330.0, "close": 102420.0, "volume": 806, "ma10": 102585.0, "ma20": 102368.5, "macd_dif": 40.6651, "macd_dea": 29.6155, "macd_histogram": 22.0992}, {"time": "2026-07-02 23:45:00", "open": 102420.0, "high": 102620.0, "low": 102420.0, "close": 102530.0, "volume": 1236, "ma10": 102578.0, "ma20": 102375.0, "macd_dif": 42.8384, "macd_dea": 32.2601, "macd_histogram": 21.1567}, {"time": "2026-07-03 00:00:00", "open": 102530.0, "high": 102530.0, "low": 102430.0, "close": 102490.0, "volume": 523, "ma10": 102568.0, "ma20": 102379.5, "macd_dif": 40.8621, "macd_dea": 33.9805, "macd_histogram": 13.7632}, {"time": "2026-07-03 00:15:00", "open": 102490.0, "high": 102510.0, "low": 102380.0, "close": 102430.0, "volume": 496, "ma10": 102532.0, "ma20": 102381.0, "macd_dif": 34.0617, "macd_dea": 33.9967, "macd_histogram": 0.1299}, {"time": "2026-07-03 00:30:00", "open": 102430.0, "high": 102470.0, "low": 102390.0, "close": 102400.0, "volume": 74, "ma10": 102492.0, "ma20": 102389.0, "macd_dif": 25.9524, "macd_dea": 32.3878, "macd_histogram": -12.8709}, {"time": "2026-07-03 00:45:00", "open": 102410.0, "high": 102420.0, "low": 102280.0, "close": 102420.0, "volume": 615, "ma10": 102459.0, "ma20": 102410.5, "macd_dif": 20.8986, "macd_dea": 30.09, "macd_histogram": -18.3827}, {"time": "2026-07-03 01:00:00", "open": 102420.0, "high": 102510.0, "low": 102380.0, "close": 102390.0, "volume": 682, "ma10": 102448.0, "ma20": 102423.5, "macd_dif": 14.3078, "macd_dea": 26.9336, "macd_histogram": -25.2515}, {"time": "2026-07-03 09:15:00", "open": 102590.0, "high": 102910.0, "low": 102410.0, "close": 102800.0, "volume": 6173, "ma10": 102489.0, "ma20": 102462.5, "macd_dif": 41.6876, "macd_dea": 29.8844, "macd_histogram": 23.6064}, {"time": "2026-07-03 09:30:00", "open": 102800.0, "high": 102950.0, "low": 102750.0, "close": 102850.0, "volume": 3744, "ma10": 102517.0, "ma20": 102501.0, "macd_dif": 66.6525, "macd_dea": 37.238, "macd_histogram": 58.829}, {"time": "2026-07-03 09:45:00", "open": 102850.0, "high": 103010.0, "low": 102850.0, "close": 102940.0, "volume": 3555, "ma10": 102567.0, "ma20": 102552.5, "macd_dif": 92.6318, "macd_dea": 48.3168, "macd_histogram": 88.6301}, {"time": "2026-07-03 10:00:00", "open": 102910.0, "high": 103140.0, "low": 102870.0, "close": 103120.0, "volume": 3995, "ma10": 102637.0, "ma20": 102611.0, "macd_dif": 126.2893, "macd_dea": 63.9113, "macd_histogram": 124.7561}, {"time": "2026-07-03 10:15:00", "open": 103110.0, "high": 103160.0, "low": 103030.0, "close": 103070.0, "volume": 3019, "ma10": 102691.0, "ma20": 102634.5, "macd_dif": 147.2314, "macd_dea": 80.5753, "macd_histogram": 133.3122}, {"time": "2026-07-03 10:45:00", "open": 103070.0, "high": 103210.0, "low": 103020.0, "close": 103180.0, "volume": 2652, "ma10": 102760.0, "ma20": 102664.0, "macd_dif": 170.7361, "macd_dea": 98.6075, "macd_histogram": 144.2572}, {"time": "2026-07-03 11:00:00", "open": 103140.0, "high": 103240.0, "low": 103090.0, "close": 103100.0, "volume": 2927, "ma10": 102827.0, "ma20": 102679.5, "macd_dif": 180.8239, "macd_dea": 115.0507, "macd_histogram": 131.5463}, {"time": "2026-07-03 11:15:00", "open": 103100.0, "high": 103170.0, "low": 103060.0, "close": 103140.0, "volume": 2204, "ma10": 102901.0, "ma20": 102696.5, "macd_dif": 189.8577, "macd_dea": 130.0121, "macd_histogram": 119.6911}, {"time": "2026-07-03 11:30:00", "open": 103090.0, "high": 103140.0, "low": 103030.0, "close": 103070.0, "volume": 1866, "ma10": 102966.0, "ma20": 102712.5, "macd_dif": 189.1878, "macd_dea": 141.8473, "macd_histogram": 94.6811}, {"time": "2026-07-03 13:45:00", "open": 103030.0, "high": 103070.0, "low": 102910.0, "close": 103070.0, "volume": 2963, "ma10": 103034.0, "ma20": 102741.0, "macd_dif": 186.507, "macd_dea": 150.7792, "macd_histogram": 71.4555}, {"time": "2026-07-03 14:00:00", "open": 103030.0, "high": 103080.0, "low": 102930.0, "close": 102990.0, "volume": 576, "ma10": 103053.0, "ma20": 102771.0, "macd_dif": 175.8994, "macd_dea": 155.8033, "macd_histogram": 40.1923}, {"time": "2026-07-03 14:15:00", "open": 102980.0, "high": 103240.0, "low": 102950.0, "close": 103130.0, "volume": 1331, "ma10": 103081.0, "ma20": 102799.0, "macd_dif": 176.7522, "macd_dea": 159.993, "macd_histogram": 33.5183}, {"time": "2026-07-03 14:30:00", "open": 103130.0, "high": 103160.0, "low": 102960.0, "close": 102990.0, "volume": 736, "ma10": 103086.0, "ma20": 102826.5, "macd_dif": 164.2379, "macd_dea": 160.842, "macd_histogram": 6.7918}, {"time": "2026-07-03 14:45:00", "open": 102990.0, "high": 103080.0, "low": 102980.0, "close": 103020.0, "volume": 15, "ma10": 103076.0, "ma20": 102856.5, "macd_dif": 154.9548, "macd_dea": 159.6646, "macd_histogram": -9.4195}, {"time": "2026-07-03 15:00:00", "open": 103010.0, "high": 103030.0, "low": 102950.0, "close": 102980.0, "volume": 145, "ma10": 103067.0, "ma20": 102879.0, "macd_dif": 142.725, "macd_dea": 156.2767, "macd_histogram": -27.1033}]


symbol: CU2608
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:12.695721
candles_json:
  [{"time": "2026-07-03 00:40:00", "open": 102350.0, "high": 102380.0, "low": 102280.0, "close": 102370.0, "volume": 286, "ma10": 102423.0, "ma20": 102441.0, "macd_dif": -26.2776, "macd_dea": -14.5987, "macd_histogram": -23.3579}, {"time": "2026-07-03 00:45:00", "open": 102370.0, "high": 102420.0, "low": 102360.0, "close": 102420.0, "volume": 100, "ma10": 102419.0, "ma20": 102438.0, "macd_dif": -24.4464, "macd_dea": -16.5682, "macd_histogram": -15.7564}, {"time": "2026-07-03 00:50:00", "open": 102420.0, "high": 102420.0, "low": 102390.0, "close": 102420.0, "volume": 89, "ma10": 102412.0, "ma20": 102441.0, "macd_dif": -22.7331, "macd_dea": -17.8012, "macd_histogram": -9.8638}, {"time": "2026-07-03 00:55:00", "open": 102420.0, "high": 102510.0, "low": 102420.0, "close": 102450.0, "volume": 206, "ma10": 102412.0, "ma20": 102441.5, "macd_dif": -18.7386, "macd_dea": -17.9887, "macd_histogram": -1.4998}, {"time": "2026-07-03 01:00:00", "open": 102450.0, "high": 102460.0, "low": 102380.0, "close": 102390.0, "volume": 387, "ma10": 102411.0, "ma20": 102443.0, "macd_dif": -20.1817, "macd_dea": -18.4273, "macd_histogram": -3.5089}, {"time": "2026-07-03 09:05:00", "open": 102590.0, "high": 102840.0, "low": 102410.0, "close": 102830.0, "volume": 2921, "ma10": 102451.0, "ma20": 102463.0, "macd_dif": 14.0173, "macd_dea": -11.9384, "macd_histogram": 51.9114}, {"time": "2026-07-03 09:10:00", "open": 102840.0, "high": 102910.0, "low": 102740.0, "close": 102830.0, "volume": 2257, "ma10": 102487.0, "ma20": 102483.5, "macd_dif": 40.6517, "macd_dea": -1.4204, "macd_histogram": 84.1441}, {"time": "2026-07-03 09:15:00", "open": 102830.0, "high": 102850.0, "low": 102760.0, "close": 102800.0, "volume": 969, "ma10": 102526.0, "ma20": 102497.0, "macd_dif": 58.6626, "macd_dea": 10.5962, "macd_histogram": 96.1328}, {"time": "2026-07-03 09:20:00", "open": 102770.0, "high": 102830.0, "low": 102750.0, "close": 102810.0, "volume": 694, "ma10": 102567.0, "ma20": 102508.0, "macd_dif": 72.903, "macd_dea": 23.0576, "macd_histogram": 99.6908}, {"time": "2026-07-03 09:25:00", "open": 102810.0, "high": 102950.0, "low": 102810.0, "close": 102920.0, "volume": 2070, "ma10": 102624.0, "ma20": 102527.5, "macd_dif": 92.0041, "macd_dea": 36.8469, "macd_histogram": 110.3144}, {"time": "2026-07-03 09:30:00", "open": 102880.0, "high": 102930.0, "low": 102820.0, "close": 102850.0, "volume": 980, "ma10": 102672.0, "ma20": 102547.5, "macd_dif": 100.3368, "macd_dea": 49.5449, "macd_histogram": 101.5839}, {"time": "2026-07-03 09:35:00", "open": 102880.0, "high": 102920.0, "low": 102850.0, "close": 102910.0, "volume": 800, "ma10": 102721.0, "ma20": 102570.0, "macd_dif": 110.5082, "macd_dea": 61.7375, "macd_histogram": 97.5413}, {"time": "2026-07-03 09:40:00", "open": 102950.0, "high": 102950.0, "low": 102880.0, "close": 102920.0, "volume": 1161, "ma10": 102771.0, "ma20": 102591.5, "macd_dif": 118.0156, "macd_dea": 72.9931, "macd_histogram": 90.0449}, {"time": "2026-07-03 09:45:00", "open": 102920.0, "high": 103010.0, "low": 102910.0, "close": 102940.0, "volume": 1591, "ma10": 102820.0, "ma20": 102616.0, "macd_dif": 124.148, "macd_dea": 83.2241, "macd_histogram": 81.8477}, {"time": "2026-07-03 09:50:00", "open": 102960.0, "high": 102980.0, "low": 102870.0, "close": 102960.0, "volume": 971, "ma10": 102877.0, "ma20": 102644.0, "macd_dif": 129.1332, "macd_dea": 92.4059, "macd_histogram": 73.4545}, {"time": "2026-07-03 09:55:00", "open": 102940.0, "high": 103010.0, "low": 102930.0, "close": 103000.0, "volume": 1127, "ma10": 102894.0, "ma20": 102672.5, "macd_dif": 134.7583, "macd_dea": 100.8764, "macd_histogram": 67.7638}, {"time": "2026-07-03 10:00:00", "open": 103040.0, "high": 103140.0, "low": 103020.0, "close": 103120.0, "volume": 1828, "ma10": 102923.0, "ma20": 102705.0, "macd_dif": 147.2024, "macd_dea": 110.1416, "macd_histogram": 74.1215}, {"time": "2026-07-03 10:05:00", "open": 103100.0, "high": 103160.0, "low": 103060.0, "close": 103070.0, "volume": 1276, "ma10": 102950.0, "ma20": 102738.0, "macd_dif": 151.2859, "macd_dea": 118.3704, "macd_histogram": 65.8308}, {"time": "2026-07-03 10:10:00", "open": 103090.0, "high": 103120.0, "low": 103070.0, "close": 103090.0, "volume": 788, "ma10": 102978.0, "ma20": 102772.5, "macd_dif": 154.3566, "macd_dea": 125.5677, "macd_histogram": 57.5778}, {"time": "2026-07-03 10:15:00", "open": 103040.0, "high": 103110.0, "low": 103030.0, "close": 103070.0, "volume": 954, "ma10": 102993.0, "ma20": 102808.5, "macd_dif": 153.4079, "macd_dea": 131.1357, "macd_histogram": 44.5444}, {"time": "2026-07-03 10:35:00", "open": 103070.0, "high": 103110.0, "low": 103020.0, "close": 103080.0, "volume": 1121, "ma10": 103016.0, "ma20": 102844.0, "macd_dif": 151.7141, "macd_dea": 135.2514, "macd_histogram": 32.9255}, {"time": "2026-07-03 10:40:00", "open": 103070.0, "high": 103180.0, "low": 103050.0, "close": 103180.0, "volume": 1406, "ma10": 103043.0, "ma20": 102882.0, "macd_dif": 156.6354, "macd_dea": 139.5282, "macd_histogram": 34.2143}, {"time": "2026-07-03 10:45:00", "open": 103170.0, "high": 103210.0, "low": 103130.0, "close": 103180.0, "volume": 1245, "ma10": 103069.0, "ma20": 102920.0, "macd_dif": 158.706, "macd_dea": 143.3638, "macd_histogram": 30.6845}, {"time": "2026-07-03 10:50:00", "open": 103190.0, "high": 103200.0, "low": 103090.0, "close": 103140.0, "volume": 950, "ma10": 103089.0, "ma20": 102954.5, "macd_dif": 155.3288, "macd_dea": 145.7568, "macd_histogram": 19.1441}, {"time": "2026-07-03 10:55:00", "open": 103140.0, "high": 103240.0, "low": 103120.0, "close": 103170.0, "volume": 1021, "ma10": 103110.0, "ma20": 102993.5, "macd_dif": 153.3059, "macd_dea": 147.2666, "macd_histogram": 12.0786}, {"time": "2026-07-03 11:00:00", "open": 103170.0, "high": 103180.0, "low": 103090.0, "close": 103100.0, "volume": 956, "ma10": 103120.0, "ma20": 103007.0, "macd_dif": 144.3899, "macd_dea": 146.6913, "macd_histogram": -4.6027}, {"time": "2026-07-03 11:05:00", "open": 103100.0, "high": 103170.0, "low": 103090.0, "close": 103110.0, "volume": 1018, "ma10": 103119.0, "ma20": 103021.0, "macd_dif": 136.5566, "macd_dea": 144.6643, "macd_histogram": -16.2154}, {"time": "2026-07-03 11:10:00", "open": 103110.0, "high": 103150.0, "low": 103060.0, "close": 103140.0, "volume": 691, "ma10": 103126.0, "ma20": 103038.0, "macd_dif": 131.2565, "macd_dea": 141.9828, "macd_histogram": -21.4526}, {"time": "2026-07-03 11:15:00", "open": 103100.0, "high": 103150.0, "low": 103080.0, "close": 103140.0, "volume": 493, "ma10": 103131.0, "ma20": 103054.5, "macd_dif": 125.6081, "macd_dea": 138.7078, "macd_histogram": -26.1995}, {"time": "2026-07-03 11:20:00", "open": 103110.0, "high": 103140.0, "low": 103090.0, "close": 103100.0, "volume": 528, "ma10": 103134.0, "ma20": 103063.5, "macd_dif": 116.5604, "macd_dea": 134.2783, "macd_histogram": -35.4359}, {"time": "2026-07-03 11:25:00", "open": 103100.0, "high": 103110.0, "low": 103030.0, "close": 103070.0, "volume": 708, "ma10": 103133.0, "ma20": 103074.5, "macd_dif": 105.7503, "macd_dea": 128.5727, "macd_histogram": -45.6449}, {"time": "2026-07-03 11:30:00", "open": 103070.0, "high": 103120.0, "low": 103040.0, "close": 103070.0, "volume": 628, "ma10": 103122.0, "ma20": 103082.5, "macd_dif": 96.0757, "macd_dea": 122.0733, "macd_histogram": -51.9953}, {"time": "2026-07-03 13:35:00", "open": 103030.0, "high": 103070.0, "low": 102910.0, "close": 103020.0, "volume": 1363, "ma10": 103106.0, "ma20": 103087.5, "macd_dif": 83.4124, "macd_dea": 114.3411, "macd_histogram": -61.8575}, {"time": "2026-07-03 13:40:00", "open": 103020.0, "high": 103040.0, "low": 102950.0, "close": 102970.0, "volume": 1071, "ma10": 103089.0, "ma20": 103089.0, "macd_dif": 68.5518, "macd_dea": 105.1833, "macd_histogram": -73.2629}, {"time": "2026-07-03 13:45:00", "open": 102970.0, "high": 103070.0, "low": 102970.0, "close": 103070.0, "volume": 529, "ma10": 103079.0, "ma20": 103094.5, "macd_dif": 64.1049, "macd_dea": 96.9676, "macd_histogram": -65.7253}, {"time": "2026-07-03 13:50:00", "open": 103050.0, "high": 103080.0, "low": 102930.0, "close": 102980.0, "volume": 752, "ma10": 103067.0, "ma20": 103093.5, "macd_dif": 52.7109, "macd_dea": 88.1163, "macd_histogram": -70.8108}, {"time": "2026-07-03 13:55:00", "open": 102980.0, "high": 103060.0, "low": 102980.0, "close": 103030.0, "volume": 286, "ma10": 103059.0, "ma20": 103089.0, "macd_dif": 47.1718, "macd_dea": 79.9274, "macd_histogram": -65.5111}, {"time": "2026-07-03 14:00:00", "open": 103020.0, "high": 103020.0, "low": 102970.0, "close": 102990.0, "volume": 285, "ma10": 103044.0, "ma20": 103085.0, "macd_dif": 39.1036, "macd_dea": 71.7626, "macd_histogram": -65.318}, {"time": "2026-07-03 14:05:00", "open": 103000.0, "high": 103010.0, "low": 102950.0, "close": 102980.0, "volume": 236, "ma10": 103028.0, "ma20": 103079.5, "macd_dif": 31.5391, "macd_dea": 63.7179, "macd_histogram": -64.3577}, {"time": "2026-07-03 14:10:00", "open": 103060.0, "high": 103080.0, "low": 103050.0, "close": 103070.0, "volume": 33, "ma10": 103025.0, "ma20": 103079.5, "macd_dif": 32.4325, "macd_dea": 57.4608, "macd_histogram": -50.0567}, {"time": "2026-07-03 14:15:00", "open": 103070.0, "high": 103240.0, "low": 103050.0, "close": 103130.0, "volume": 1298, "ma10": 103031.0, "ma20": 103082.0, "macd_dif": 37.5492, "macd_dea": 53.4785, "macd_histogram": -31.8586}, {"time": "2026-07-03 14:20:00", "open": 103130.0, "high": 103160.0, "low": 103000.0, "close": 103060.0, "volume": 484, "ma10": 103030.0, "ma20": 103076.0, "macd_dif": 35.546, "macd_dea": 49.892, "macd_histogram": -28.692}, {"time": "2026-07-03 14:25:00", "open": 103080.0, "high": 103080.0, "low": 102990.0, "close": 103040.0, "volume": 111, "ma10": 103032.0, "ma20": 103069.0, "macd_dif": 31.9761, "macd_dea": 46.3088, "macd_histogram": -28.6655}, {"time": "2026-07-03 14:30:00", "open": 103030.0, "high": 103050.0, "low": 102960.0, "close": 102990.0, "volume": 624, "ma10": 103034.0, "ma20": 103061.5, "macd_dif": 24.8261, "macd_dea": 42.0123, "macd_histogram": -34.3723}, {"time": "2026-07-03 14:35:00", "open": 102990.0, "high": 103080.0, "low": 102980.0, "close": 103060.0, "volume": 903, "ma10": 103033.0, "ma20": 103056.0, "macd_dif": 24.5254, "macd_dea": 38.5149, "macd_histogram": -27.979}, {"time": "2026-07-03 14:40:00", "open": 103030.0, "high": 103060.0, "low": 103000.0, "close": 103040.0, "volume": 301, "ma10": 103039.0, "ma20": 103053.0, "macd_dif": 22.4149, "macd_dea": 35.2949, "macd_histogram": -25.76}, {"time": "2026-07-03 14:45:00", "open": 103020.0, "high": 103020.0, "low": 103000.0, "close": 103020.0, "volume": 15, "ma10": 103038.0, "ma20": 103048.5, "macd_dif": 18.9104, "macd_dea": 32.018, "macd_histogram": -26.2151}, {"time": "2026-07-03 14:50:00", "open": 103010.0, "high": 103030.0, "low": 102950.0, "close": 103010.0, "volume": 652, "ma10": 103040.0, "ma20": 103042.0, "macd_dif": 15.1516, "macd_dea": 28.6447, "macd_histogram": -26.9863}, {"time": "2026-07-03 14:55:00", "open": 103010.0, "high": 103010.0, "low": 102950.0, "close": 102980.0, "volume": 35, "ma10": 103040.0, "ma20": 103034.0, "macd_dif": 9.6408, "macd_dea": 24.8439, "macd_histogram": -30.4063}, {"time": "2026-07-03 15:00:00", "open": 102980.0, "high": 102990.0, "low": 102960.0, "close": 102980.0, "volume": 145, "ma10": 103031.0, "ma20": 103028.0, "macd_dif": 5.2133, "macd_dea": 20.9178, "macd_histogram": -31.409}]


symbol: CU2608
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:12.695721
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 102370.0, "high": 102670.0, "low": 101840.0, "close": 102000.0, "volume": 4777, "ma10": 100583.0, "ma20": 100208.18, "macd_dif": 1527.4508, "macd_dea": 1020.6425, "macd_histogram": 1013.6164}, {"time": "2026-04-22 00:00:00", "open": 102200.0, "high": 102670.0, "low": 101960.0, "close": 102540.0, "volume": 4405, "ma10": 101024.0, "ma20": 100402.5, "macd_dif": 1585.5802, "macd_dea": 1133.6301, "macd_histogram": 903.9003}, {"time": "2026-04-23 00:00:00", "open": 102550.0, "high": 104000.0, "low": 102100.0, "close": 102640.0, "volume": 9107, "ma10": 101514.0, "ma20": 100574.62, "macd_dif": 1621.0311, "macd_dea": 1231.1103, "macd_histogram": 779.8417}, {"time": "2026-04-24 00:00:00", "open": 102810.0, "high": 103470.0, "low": 102150.0, "close": 102370.0, "volume": 7362, "ma10": 101920.0, "ma20": 100702.86, "macd_dif": 1608.7943, "macd_dea": 1306.6471, "macd_histogram": 604.2945}, {"time": "2026-04-27 00:00:00", "open": 102530.0, "high": 103220.0, "low": 102530.0, "close": 102710.0, "volume": 5885, "ma10": 102242.0, "ma20": 100836.67, "macd_dif": 1607.9958, "macd_dea": 1366.9168, "macd_histogram": 482.1579}, {"time": "2026-04-28 00:00:00", "open": 102640.0, "high": 102640.0, "low": 101770.0, "close": 102150.0, "volume": 10829, "ma10": 102351.0, "ma20": 100918.75, "macd_dif": 1544.373, "macd_dea": 1402.4081, "macd_histogram": 283.9299}, {"time": "2026-04-29 00:00:00", "open": 101300.0, "high": 101850.0, "low": 100610.0, "close": 101520.0, "volume": 11635, "ma10": 102305.0, "ma20": 100954.12, "macd_dif": 1426.67, "macd_dea": 1407.2605, "macd_histogram": 38.8191}, {"time": "2026-04-30 00:00:00", "open": 101070.0, "high": 101380.0, "low": 100650.0, "close": 100900.0, "volume": 10526, "ma10": 102141.0, "ma20": 100951.11, "macd_dif": 1268.7355, "macd_dea": 1379.5555, "macd_histogram": -221.6399}, {"time": "2026-05-06 00:00:00", "open": 101850.0, "high": 102820.0, "low": 101670.0, "close": 102550.0, "volume": 6681, "ma10": 102178.0, "ma20": 101035.26, "macd_dif": 1262.1631, "macd_dea": 1356.077, "macd_histogram": -187.8278}, {"time": "2026-05-07 00:00:00", "open": 103300.0, "high": 103300.0, "low": 102630.0, "close": 102970.0, "volume": 9650, "ma10": 102235.0, "ma20": 101132.0, "macd_dif": 1276.1344, "macd_dea": 1340.0885, "macd_histogram": -127.9082}, {"time": "2026-05-08 00:00:00", "open": 103200.0, "high": 104920.0, "low": 102580.0, "close": 104670.0, "volume": 16851, "ma10": 102502.0, "ma20": 101542.5, "macd_dif": 1408.1503, "macd_dea": 1353.7008, "macd_histogram": 108.8989}, {"time": "2026-05-11 00:00:00", "open": 104720.0, "high": 104850.0, "low": 103760.0, "close": 104630.0, "volume": 19040, "ma10": 102711.0, "ma20": 101867.5, "macd_dif": 1492.3433, "macd_dea": 1381.4293, "macd_histogram": 221.828}, {"time": "2026-05-12 00:00:00", "open": 105310.0, "high": 107580.0, "low": 105310.0, "close": 106510.0, "volume": 29537, "ma10": 103098.0, "ma20": 102306.0, "macd_dif": 1691.2713, "macd_dea": 1443.3977, "macd_histogram": 495.7471}, {"time": "2026-05-13 00:00:00", "open": 107180.0, "high": 108900.0, "low": 106830.0, "close": 108520.0, "volume": 36325, "ma10": 103713.0, "ma20": 102816.5, "macd_dif": 1988.1947, "macd_dea": 1552.3571, "macd_histogram": 871.6751}, {"time": "2026-05-14 00:00:00", "open": 108020.0, "high": 108840.0, "low": 106600.0, "close": 106780.0, "volume": 27177, "ma10": 104120.0, "ma20": 103181.0, "macd_dif": 2059.3661, "macd_dea": 1653.7589, "macd_histogram": 811.2143}, {"time": "2026-05-15 00:00:00", "open": 107220.0, "high": 107390.0, "low": 104730.0, "close": 104730.0, "volume": 36329, "ma10": 104378.0, "ma20": 103364.5, "macd_dif": 1928.1258, "macd_dea": 1708.6323, "macd_histogram": 438.987}, {"time": "2026-05-18 00:00:00", "open": 104000.0, "high": 104790.0, "low": 103270.0, "close": 104350.0, "volume": 27484, "ma10": 104661.0, "ma20": 103483.0, "macd_dif": 1773.0159, "macd_dea": 1721.509, "macd_histogram": 103.0137}, {"time": "2026-05-19 00:00:00", "open": 104600.0, "high": 105030.0, "low": 103880.0, "close": 104540.0, "volume": 19012, "ma10": 105025.0, "ma20": 103583.0, "macd_dif": 1646.4424, "macd_dea": 1706.4957, "macd_histogram": -120.1066}, {"time": "2026-05-20 00:00:00", "open": 104100.0, "high": 104230.0, "low": 103020.0, "close": 104000.0, "volume": 26202, "ma10": 105170.0, "ma20": 103674.0, "macd_dif": 1485.4353, "macd_dea": 1662.2836, "macd_histogram": -353.6965}, {"time": "2026-05-21 00:00:00", "open": 104270.0, "high": 105680.0, "low": 103920.0, "close": 104060.0, "volume": 32202, "ma10": 105279.0, "ma20": 103757.0, "macd_dif": 1347.1485, "macd_dea": 1599.2566, "macd_histogram": -504.2162}, {"time": "2026-05-22 00:00:00", "open": 104060.0, "high": 105300.0, "low": 103640.0, "close": 104960.0, "volume": 23204, "ma10": 105308.0, "ma20": 103905.0, "macd_dif": 1295.2469, "macd_dea": 1538.4546, "macd_histogram": -486.4156}, {"time": "2026-05-25 00:00:00", "open": 105100.0, "high": 106180.0, "low": 104480.0, "close": 105700.0, "volume": 24226, "ma10": 105415.0, "ma20": 104063.0, "macd_dif": 1298.8539, "macd_dea": 1490.5345, "macd_histogram": -383.3612}, {"time": "2026-05-26 00:00:00", "open": 106000.0, "high": 106130.0, "low": 104610.0, "close": 105090.0, "volume": 30145, "ma10": 105273.0, "ma20": 104185.5, "macd_dif": 1238.2172, "macd_dea": 1440.071, "macd_histogram": -403.7077}, {"time": "2026-05-27 00:00:00", "open": 104800.0, "high": 105540.0, "low": 104600.0, "close": 104750.0, "volume": 30251, "ma10": 104896.0, "ma20": 104304.5, "macd_dif": 1149.4765, "macd_dea": 1381.9521, "macd_histogram": -464.9512}, {"time": "2026-05-28 00:00:00", "open": 104600.0, "high": 104750.0, "low": 103620.0, "close": 104260.0, "volume": 40436, "ma10": 104644.0, "ma20": 104382.0, "macd_dif": 1027.7626, "macd_dea": 1311.1142, "macd_histogram": -566.7032}, {"time": "2026-05-29 00:00:00", "open": 104600.0, "high": 105580.0, "low": 104180.0, "close": 105090.0, "volume": 35762, "ma10": 104680.0, "ma20": 104529.0, "macd_dif": 986.9011, "macd_dea": 1246.2716, "macd_histogram": -518.7409}, {"time": "2026-06-01 00:00:00", "open": 104750.0, "high": 105090.0, "low": 104340.0, "close": 104750.0, "volume": 22468, "ma10": 104720.0, "ma20": 104690.5, "macd_dif": 916.5179, "macd_dea": 1180.3209, "macd_histogram": -527.6059}, {"time": "2026-06-02 00:00:00", "open": 105960.0, "high": 106770.0, "low": 105150.0, "close": 106710.0, "volume": 44925, "ma10": 104937.0, "ma20": 104981.0, "macd_dif": 1007.283, "macd_dea": 1145.7133, "macd_histogram": -276.8606}, {"time": "2026-06-03 00:00:00", "open": 106800.0, "high": 107510.0, "low": 106190.0, "close": 106460.0, "volume": 43177, "ma10": 105183.0, "ma20": 105176.5, "macd_dif": 1046.9732, "macd_dea": 1125.9653, "macd_histogram": -157.9841}, {"time": "2026-06-04 00:00:00", "open": 106290.0, "high": 106620.0, "low": 104890.0, "close": 105270.0, "volume": 42146, "ma10": 105304.0, "ma20": 105291.5, "macd_dif": 971.2095, "macd_dea": 1095.0141, "macd_histogram": -247.6093}, {"time": "2026-06-05 00:00:00", "open": 106190.0, "high": 106890.0, "low": 105010.0, "close": 105240.0, "volume": 44341, "ma10": 105332.0, "ma20": 105320.0, "macd_dif": 898.3893, "macd_dea": 1055.6892, "macd_histogram": -314.5997}, {"time": "2026-06-08 00:00:00", "open": 104820.0, "high": 105080.0, "low": 103360.0, "close": 104140.0, "volume": 62709, "ma10": 105176.0, "ma20": 105295.5, "macd_dif": 743.3491, "macd_dea": 993.2212, "macd_histogram": -499.744}, {"time": "2026-06-09 00:00:00", "open": 104760.0, "high": 104870.0, "low": 103920.0, "close": 104680.0, "volume": 36789, "ma10": 105135.0, "ma20": 105204.0, "macd_dif": 656.4846, "macd_dea": 925.8738, "macd_histogram": -538.7785}, {"time": "2026-06-10 00:00:00", "open": 105280.0, "high": 105720.0, "low": 103600.0, "close": 104100.0, "volume": 53886, "ma10": 105070.0, "ma20": 104983.0, "macd_dif": 534.6793, "macd_dea": 847.6349, "macd_histogram": -625.9113}, {"time": "2026-06-11 00:00:00", "open": 103520.0, "high": 104370.0, "low": 102620.0, "close": 103110.0, "volume": 62454, "ma10": 104955.0, "ma20": 104799.5, "macd_dif": 354.1801, "macd_dea": 748.944, "macd_histogram": -789.5276}, {"time": "2026-06-12 00:00:00", "open": 103100.0, "high": 105120.0, "low": 103020.0, "close": 104640.0, "volume": 63667, "ma10": 104910.0, "ma20": 104795.0, "macd_dif": 330.7785, "macd_dea": 665.3109, "macd_histogram": -669.0647}, {"time": "2026-06-15 00:00:00", "open": 104380.0, "high": 106080.0, "low": 104290.0, "close": 105690.0, "volume": 56591, "ma10": 105004.0, "ma20": 104862.0, "macd_dif": 392.435, "macd_dea": 610.7357, "macd_histogram": -436.6014}, {"time": "2026-06-16 00:00:00", "open": 105600.0, "high": 105780.0, "low": 104520.0, "close": 104700.0, "volume": 45901, "ma10": 104803.0, "ma20": 104870.0, "macd_dif": 357.2948, "macd_dea": 560.0475, "macd_histogram": -405.5054}, {"time": "2026-06-17 00:00:00", "open": 105180.0, "high": 105750.0, "low": 104940.0, "close": 105470.0, "volume": 48888, "ma10": 104704.0, "ma20": 104943.5, "macd_dif": 387.1161, "macd_dea": 525.4613, "macd_histogram": -276.6902}, {"time": "2026-06-18 00:00:00", "open": 105540.0, "high": 105700.0, "low": 104500.0, "close": 104860.0, "volume": 61120, "ma10": 104663.0, "ma20": 104983.5, "macd_dif": 357.4078, "macd_dea": 491.8506, "macd_histogram": -268.8855}, {"time": "2026-06-22 00:00:00", "open": 104660.0, "high": 105370.0, "low": 104300.0, "close": 105000.0, "volume": 43535, "ma10": 104639.0, "ma20": 104985.5, "macd_dif": 341.2272, "macd_dea": 461.7259, "macd_histogram": -240.9974}, {"time": "2026-06-23 00:00:00", "open": 105200.0, "high": 105280.0, "low": 103350.0, "close": 103580.0, "volume": 74840, "ma10": 104583.0, "ma20": 104879.5, "macd_dif": 211.385, "macd_dea": 411.6577, "macd_histogram": -400.5454}, {"time": "2026-06-24 00:00:00", "open": 103100.0, "high": 103920.0, "low": 102820.0, "close": 103550.0, "volume": 97561, "ma10": 104470.0, "ma20": 104802.5, "macd_dif": 104.8548, "macd_dea": 350.2971, "macd_histogram": -490.8847}, {"time": "2026-06-25 00:00:00", "open": 102200.0, "high": 102260.0, "low": 100500.0, "close": 101220.0, "volume": 160226, "ma10": 104182.0, "ma20": 104626.0, "macd_dif": -165.673, "macd_dea": 247.1031, "macd_histogram": -825.5522}, {"time": "2026-06-26 00:00:00", "open": 102180.0, "high": 102600.0, "low": 101140.0, "close": 101560.0, "volume": 119672, "ma10": 104027.0, "ma20": 104491.0, "macd_dif": -348.6144, "macd_dea": 127.9596, "macd_histogram": -953.1481}, {"time": "2026-06-29 00:00:00", "open": 102240.0, "high": 103430.0, "low": 102020.0, "close": 103160.0, "volume": 105473, "ma10": 103879.0, "ma20": 104394.5, "macd_dif": -360.3365, "macd_dea": 30.3004, "macd_histogram": -781.2737}, {"time": "2026-06-30 00:00:00", "open": 102710.0, "high": 103340.0, "low": 101850.0, "close": 103290.0, "volume": 88240, "ma10": 103639.0, "ma20": 104321.5, "macd_dif": -355.0436, "macd_dea": -46.7684, "macd_histogram": -616.5504}, {"time": "2026-07-01 00:00:00", "open": 102870.0, "high": 103420.0, "low": 101780.0, "close": 101920.0, "volume": 84616, "ma10": 103361.0, "ma20": 104082.0, "macd_dif": -456.1385, "macd_dea": -128.6424, "macd_histogram": -654.9921}, {"time": "2026-07-02 00:00:00", "open": 101830.0, "high": 102930.0, "low": 101640.0, "close": 101950.0, "volume": 88329, "ma10": 103009.0, "ma20": 103856.5, "macd_dif": -527.7526, "macd_dea": -208.4645, "macd_histogram": -638.5762}, {"time": "2026-07-03 00:00:00", "open": 102470.0, "high": 103240.0, "low": 102280.0, "close": 102980.0, "volume": 80011, "ma10": 102821.0, "ma20": 103742.0, "macd_dif": -495.6809, "macd_dea": -265.9078, "macd_histogram": -459.5463}]


symbol: BR2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:13.099622
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 12790.0, "high": 12835.0, "low": 12535.0, "close": 12635.0, "volume": 48569, "ma10": 12868.5, "ma20": 12980.25, "macd_dif": -158.2477, "macd_dea": -147.1169, "macd_histogram": -22.2618}, {"time": "2026-06-23 15:00:00", "open": 12630.0, "high": 12635.0, "low": 12525.0, "close": 12620.0, "volume": 80, "ma10": 12846.0, "ma20": 12934.25, "macd_dif": -167.2553, "macd_dea": -151.1445, "macd_histogram": -32.2215}, {"time": "2026-06-23 22:00:00", "open": 12645.0, "high": 12685.0, "low": 12565.0, "close": 12685.0, "volume": 38930, "ma10": 12810.5, "ma20": 12898.5, "macd_dif": -167.2212, "macd_dea": -154.3599, "macd_histogram": -25.7227}, {"time": "2026-06-23 23:00:00", "open": 12685.0, "high": 12810.0, "low": 12670.0, "close": 12795.0, "volume": 20323, "ma10": 12794.5, "ma20": 12874.0, "macd_dif": -156.514, "macd_dea": -154.7907, "macd_histogram": -3.4466}, {"time": "2026-06-24 10:00:00", "open": 12755.0, "high": 12845.0, "low": 12710.0, "close": 12825.0, "volume": 38100, "ma10": 12785.5, "ma20": 12863.0, "macd_dif": -143.9483, "macd_dea": -152.6222, "macd_histogram": 17.3478}, {"time": "2026-06-24 11:15:00", "open": 12820.0, "high": 12835.0, "low": 12720.0, "close": 12790.0, "volume": 14416, "ma10": 12769.0, "ma20": 12852.0, "macd_dif": -135.255, "macd_dea": -149.1488, "macd_histogram": 27.7876}, {"time": "2026-06-24 14:15:00", "open": 12790.0, "high": 12840.0, "low": 12710.0, "close": 12775.0, "volume": 24686, "ma10": 12766.0, "ma20": 12842.25, "macd_dif": -128.0992, "macd_dea": -144.9389, "macd_histogram": 33.6793}, {"time": "2026-06-24 15:00:00", "open": 12780.0, "high": 12790.0, "low": 12680.0, "close": 12715.0, "volume": 22009, "ma10": 12755.5, "ma20": 12824.5, "macd_dif": -125.8193, "macd_dea": -141.1149, "macd_histogram": 30.5913}, {"time": "2026-06-24 22:00:00", "open": 12580.0, "high": 12620.0, "low": 12155.0, "close": 12190.0, "volume": 103400, "ma10": 12683.0, "ma20": 12786.25, "macd_dif": -164.4796, "macd_dea": -145.7879, "macd_histogram": -37.3834}, {"time": "2026-06-24 23:00:00", "open": 12185.0, "high": 12220.0, "low": 12060.0, "close": 12145.0, "volume": 31579, "ma10": 12617.5, "ma20": 12751.5, "macd_dif": -196.4843, "macd_dea": -155.9272, "macd_histogram": -81.1143}, {"time": "2026-06-25 10:00:00", "open": 12145.0, "high": 12180.0, "low": 12040.0, "close": 12080.0, "volume": 4779, "ma10": 12562.0, "ma20": 12715.25, "macd_dif": -224.5053, "macd_dea": -169.6428, "macd_histogram": -109.725}, {"time": "2026-06-25 11:15:00", "open": 12080.0, "high": 12115.0, "low": 11960.0, "close": 11990.0, "volume": 32329, "ma10": 12499.0, "ma20": 12672.5, "macd_dif": -251.0801, "macd_dea": -185.9302, "macd_histogram": -130.2996}, {"time": "2026-06-25 14:15:00", "open": 11995.0, "high": 12065.0, "low": 11920.0, "close": 12030.0, "volume": 23852, "ma10": 12433.5, "ma20": 12622.0, "macd_dif": -265.8485, "macd_dea": -201.9139, "macd_histogram": -127.8693}, {"time": "2026-06-25 15:00:00", "open": 12030.0, "high": 12060.0, "low": 12000.0, "close": 12035.0, "volume": 166, "ma10": 12357.5, "ma20": 12576.0, "macd_dif": -273.9908, "macd_dea": -216.3293, "macd_histogram": -115.3231}, {"time": "2026-06-25 22:00:00", "open": 12080.0, "high": 12165.0, "low": 12020.0, "close": 12105.0, "volume": 57459, "ma10": 12285.5, "ma20": 12535.5, "macd_dif": -271.6637, "macd_dea": -227.3962, "macd_histogram": -88.535}, {"time": "2026-06-25 23:00:00", "open": 12105.0, "high": 12130.0, "low": 12050.0, "close": 12070.0, "volume": 13875, "ma10": 12213.5, "ma20": 12491.25, "macd_dif": -269.5365, "macd_dea": -235.8242, "macd_histogram": -67.4246}, {"time": "2026-06-26 10:00:00", "open": 12095.0, "high": 12175.0, "low": 12060.0, "close": 12130.0, "volume": 36115, "ma10": 12149.0, "ma20": 12457.5, "macd_dif": -260.012, "macd_dea": -240.6618, "macd_histogram": -38.7004}, {"time": "2026-06-26 11:15:00", "open": 12130.0, "high": 12170.0, "low": 12010.0, "close": 12030.0, "volume": 9405, "ma10": 12080.5, "ma20": 12418.0, "macd_dif": -257.5639, "macd_dea": -244.0422, "macd_histogram": -27.0433}, {"time": "2026-06-26 14:15:00", "open": 12030.0, "high": 12035.0, "low": 11825.0, "close": 11835.0, "volume": 43046, "ma10": 12045.0, "ma20": 12364.0, "macd_dif": -268.2662, "macd_dea": -248.887, "macd_histogram": -38.7584}, {"time": "2026-06-26 15:00:00", "open": 11835.0, "high": 11890.0, "low": 11790.0, "close": 11810.0, "volume": 21757, "ma10": 12011.5, "ma20": 12314.5, "macd_dif": -275.5883, "macd_dea": -254.2273, "macd_histogram": -42.7221}, {"time": "2026-06-26 22:00:00", "open": 11755.0, "high": 11785.0, "low": 11660.0, "close": 11705.0, "volume": 35, "ma10": 11974.0, "ma20": 12268.0, "macd_dif": -286.5605, "macd_dea": -260.6939, "macd_histogram": -51.7332}, {"time": "2026-06-26 23:00:00", "open": 11705.0, "high": 11740.0, "low": 11690.0, "close": 11730.0, "volume": 8, "ma10": 11948.0, "ma20": 12223.5, "macd_dif": -289.897, "macd_dea": -266.5345, "macd_histogram": -46.7249}, {"time": "2026-06-29 10:00:00", "open": 11760.0, "high": 11895.0, "low": 11730.0, "close": 11730.0, "volume": 59071, "ma10": 11918.0, "ma20": 12175.75, "macd_dif": -289.2074, "macd_dea": -271.0691, "macd_histogram": -36.2765}, {"time": "2026-06-29 11:15:00", "open": 11745.0, "high": 11860.0, "low": 11745.0, "close": 11810.0, "volume": 92, "ma10": 11895.5, "ma20": 12126.5, "macd_dif": -278.9895, "macd_dea": -272.6532, "macd_histogram": -12.6726}, {"time": "2026-06-29 14:15:00", "open": 11810.0, "high": 11840.0, "low": 11685.0, "close": 11825.0, "volume": 30, "ma10": 11867.5, "ma20": 12076.5, "macd_dif": -266.6081, "macd_dea": -271.4442, "macd_histogram": 9.6721}, {"time": "2026-06-29 15:00:00", "open": 11830.0, "high": 11895.0, "low": 11805.0, "close": 11875.0, "volume": 84, "ma10": 11848.0, "ma20": 12030.75, "macd_dif": -249.8807, "macd_dea": -267.1315, "macd_histogram": 34.5016}, {"time": "2026-06-29 22:00:00", "open": 11885.0, "high": 11885.0, "low": 11815.0, "close": 11820.0, "volume": 30765, "ma10": 11817.0, "ma20": 11983.0, "macd_dif": -238.315, "macd_dea": -261.3682, "macd_histogram": 46.1064}, {"time": "2026-06-29 23:00:00", "open": 11825.0, "high": 11875.0, "low": 11815.0, "close": 11850.0, "volume": 6216, "ma10": 11799.0, "ma20": 11939.75, "macd_dif": -224.1446, "macd_dea": -253.9235, "macd_histogram": 59.5578}, {"time": "2026-06-30 10:00:00", "open": 11850.0, "high": 12005.0, "low": 11775.0, "close": 11960.0, "volume": 50529, "ma10": 11811.5, "ma20": 11928.25, "macd_dif": -201.7131, "macd_dea": -243.4814, "macd_histogram": 83.5366}, {"time": "2026-06-30 11:15:00", "open": 11965.0, "high": 12065.0, "low": 11945.0, "close": 12035.0, "volume": 10084, "ma10": 11834.0, "ma20": 11922.75, "macd_dif": -175.8569, "macd_dea": -229.9565, "macd_histogram": 108.1991}, {"time": "2026-06-30 14:15:00", "open": 12035.0, "high": 12110.0, "low": 11985.0, "close": 12040.0, "volume": 35863, "ma10": 11867.5, "ma20": 11920.75, "macd_dif": -153.1963, "macd_dea": -214.6045, "macd_histogram": 122.8163}, {"time": "2026-06-30 15:00:00", "open": 12040.0, "high": 12145.0, "low": 12020.0, "close": 12110.0, "volume": 133, "ma10": 11905.5, "ma20": 11926.75, "macd_dif": -128.1124, "macd_dea": -197.306, "macd_histogram": 138.3873}, {"time": "2026-06-30 22:00:00", "open": 12140.0, "high": 12140.0, "low": 12030.0, "close": 12045.0, "volume": 9, "ma10": 11937.0, "ma20": 11927.5, "macd_dif": -112.185, "macd_dea": -180.2818, "macd_histogram": 136.1937}, {"time": "2026-06-30 23:00:00", "open": 12045.0, "high": 12075.0, "low": 12010.0, "close": 12020.0, "volume": 43, "ma10": 11958.0, "ma20": 11926.75, "macd_dif": -100.4221, "macd_dea": -164.3099, "macd_histogram": 127.7756}, {"time": "2026-07-01 10:00:00", "open": 12010.0, "high": 12045.0, "low": 11955.0, "close": 11975.0, "volume": 4, "ma10": 11973.0, "ma20": 11920.25, "macd_dif": -93.6515, "macd_dea": -150.1782, "macd_histogram": 113.0535}, {"time": "2026-07-01 11:15:00", "open": 11965.0, "high": 11975.0, "low": 11870.0, "close": 11910.0, "volume": 1027, "ma10": 11976.5, "ma20": 11912.25, "macd_dif": -92.4648, "macd_dea": -138.6355, "macd_histogram": 92.3415}, {"time": "2026-07-01 14:15:00", "open": 11915.0, "high": 11960.0, "low": 11875.0, "close": 11885.0, "volume": 161, "ma10": 11983.0, "ma20": 11900.0, "macd_dif": -92.4756, "macd_dea": -129.4035, "macd_histogram": 73.8558}, {"time": "2026-07-01 15:00:00", "open": 11885.0, "high": 11900.0, "low": 11815.0, "close": 11825.0, "volume": 138, "ma10": 11980.5, "ma20": 11889.75, "macd_dif": -96.2166, "macd_dea": -122.7662, "macd_histogram": 53.0991}, {"time": "2026-07-01 22:00:00", "open": 11745.0, "high": 11880.0, "low": 11730.0, "close": 11865.0, "volume": 2, "ma10": 11971.0, "ma20": 11891.25, "macd_dif": -94.8602, "macd_dea": -117.185, "macd_histogram": 44.6496}, {"time": "2026-07-01 23:00:00", "open": 11865.0, "high": 11865.0, "low": 11805.0, "close": 11820.0, "volume": 399, "ma10": 11949.5, "ma20": 11891.75, "macd_dif": -96.3062, "macd_dea": -113.0092, "macd_histogram": 33.4061}, {"time": "2026-07-02 10:00:00", "open": 11800.0, "high": 11800.0, "low": 11710.0, "close": 11775.0, "volume": 2, "ma10": 11923.0, "ma20": 11895.25, "macd_dif": -99.9313, "macd_dea": -110.3936, "macd_histogram": 20.9246}, {"time": "2026-07-02 11:15:00", "open": 11765.0, "high": 11795.0, "low": 11635.0, "close": 11645.0, "volume": 2959, "ma10": 11876.5, "ma20": 11891.0, "macd_dif": -112.0031, "macd_dea": -110.7155, "macd_histogram": -2.5751}, {"time": "2026-07-02 14:15:00", "open": 11645.0, "high": 11720.0, "low": 11635.0, "close": 11675.0, "volume": 21, "ma10": 11839.5, "ma20": 11888.25, "macd_dif": -117.7915, "macd_dea": -112.1307, "macd_histogram": -11.3215}, {"time": "2026-07-02 15:00:00", "open": 11680.0, "high": 11725.0, "low": 11585.0, "close": 11630.0, "volume": 138, "ma10": 11800.5, "ma20": 11879.25, "macd_dif": -124.5739, "macd_dea": -114.6193, "macd_histogram": -19.9091}, {"time": "2026-07-02 22:00:00", "open": 11635.0, "high": 11760.0, "low": 11605.0, "close": 11725.0, "volume": 38306, "ma10": 11775.5, "ma20": 11874.25, "macd_dif": -120.8898, "macd_dea": -115.8734, "macd_histogram": -10.0327}, {"time": "2026-07-02 23:00:00", "open": 11725.0, "high": 11750.0, "low": 11700.0, "close": 11750.0, "volume": 7980, "ma10": 11759.5, "ma20": 11868.0, "macd_dif": -114.6314, "macd_dea": -115.625, "macd_histogram": 1.9872}, {"time": "2026-07-03 10:00:00", "open": 11770.0, "high": 12015.0, "low": 11720.0, "close": 12005.0, "volume": 59996, "ma10": 11771.5, "ma20": 11877.25, "macd_dif": -88.0799, "macd_dea": -110.116, "macd_histogram": 44.0722}, {"time": "2026-07-03 11:15:00", "open": 11990.0, "high": 12105.0, "low": 11990.0, "close": 12065.0, "volume": 42410, "ma10": 11795.5, "ma20": 11888.0, "macd_dif": -61.4874, "macd_dea": -100.3903, "macd_histogram": 77.8058}, {"time": "2026-07-03 14:15:00", "open": 12050.0, "high": 12140.0, "low": 12050.0, "close": 12130.0, "volume": 2619, "ma10": 11822.0, "ma20": 11896.5, "macd_dif": -34.7669, "macd_dea": -87.2656, "macd_histogram": 104.9975}, {"time": "2026-07-03 15:00:00", "open": 12165.0, "high": 12180.0, "low": 12120.0, "close": 12125.0, "volume": 234, "ma10": 11852.5, "ma20": 11901.0, "macd_dif": -13.8346, "macd_dea": -72.5794, "macd_histogram": 117.4895}]


symbol: BR2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:13.099622
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 11830.0, "high": 11880.0, "low": 11805.0, "close": 11880.0, "volume": 2090, "ma10": 11781.0, "ma20": 11873.0, "macd_dif": -110.0785, "macd_dea": -137.8744, "macd_histogram": 55.5918}, {"time": "2026-06-29 15:00:00", "open": 11870.0, "high": 11895.0, "low": 11860.0, "close": 11875.0, "volume": 84, "ma10": 11798.0, "ma20": 11863.25, "macd_dif": -98.0339, "macd_dea": -129.9063, "macd_histogram": 63.7448}, {"time": "2026-06-29 21:30:00", "open": 11885.0, "high": 11885.0, "low": 11815.0, "close": 11830.0, "volume": 23488, "ma10": 11809.5, "ma20": 11846.75, "macd_dif": -91.0698, "macd_dea": -122.139, "macd_histogram": 62.1384}, {"time": "2026-06-29 22:00:00", "open": 11830.0, "high": 11845.0, "low": 11815.0, "close": 11820.0, "volume": 7277, "ma10": 11818.5, "ma20": 11831.25, "macd_dif": -85.3735, "macd_dea": -114.7859, "macd_histogram": 58.8248}, {"time": "2026-06-29 22:30:00", "open": 11825.0, "high": 11870.0, "low": 11815.0, "close": 11865.0, "volume": 453, "ma10": 11819.5, "ma20": 11818.75, "macd_dif": -76.3479, "macd_dea": -107.0983, "macd_histogram": 61.5008}, {"time": "2026-06-29 23:00:00", "open": 11865.0, "high": 11875.0, "low": 11835.0, "close": 11850.0, "volume": 5763, "ma10": 11831.5, "ma20": 11809.75, "macd_dif": -69.6031, "macd_dea": -99.5992, "macd_histogram": 59.9923}, {"time": "2026-06-30 09:30:00", "open": 11850.0, "high": 11850.0, "low": 11775.0, "close": 11835.0, "volume": 16310, "ma10": 11831.5, "ma20": 11804.0, "macd_dif": -64.7221, "macd_dea": -92.6238, "macd_histogram": 55.8035}, {"time": "2026-06-30 10:00:00", "open": 11830.0, "high": 12005.0, "low": 11825.0, "close": 11960.0, "volume": 34107, "ma10": 11846.5, "ma20": 11810.25, "macd_dif": -50.1888, "macd_dea": -84.1368, "macd_histogram": 67.896}, {"time": "2026-06-30 10:45:00", "open": 11965.0, "high": 12060.0, "low": 11945.0, "close": 12030.0, "volume": 21048, "ma10": 11877.0, "ma20": 11820.75, "macd_dif": -32.6464, "macd_dea": -73.8387, "macd_histogram": 82.3847}, {"time": "2026-06-30 11:15:00", "open": 12030.0, "high": 12065.0, "low": 12020.0, "close": 12035.0, "volume": 10084, "ma10": 11898.0, "ma20": 11832.0, "macd_dif": -18.1314, "macd_dea": -62.6973, "macd_histogram": 89.1317}, {"time": "2026-06-30 13:45:00", "open": 12035.0, "high": 12110.0, "low": 11985.0, "close": 12060.0, "volume": 20782, "ma10": 11916.0, "ma20": 11848.5, "macd_dif": -4.5584, "macd_dea": -51.0695, "macd_histogram": 93.0222}, {"time": "2026-06-30 14:15:00", "open": 12060.0, "high": 12060.0, "low": 12000.0, "close": 12040.0, "volume": 15081, "ma10": 11932.5, "ma20": 11865.25, "macd_dif": 4.5323, "macd_dea": -39.9491, "macd_histogram": 88.9629}, {"time": "2026-06-30 14:45:00", "open": 12040.0, "high": 12145.0, "low": 12020.0, "close": 12120.0, "volume": 2840, "ma10": 11961.5, "ma20": 11885.5, "macd_dif": 17.9847, "macd_dea": -28.3623, "macd_histogram": 92.6942}, {"time": "2026-06-30 15:00:00", "open": 12120.0, "high": 12140.0, "low": 12105.0, "close": 12110.0, "volume": 133, "ma10": 11990.5, "ma20": 11904.5, "macd_dif": 27.5217, "macd_dea": -17.1855, "macd_histogram": 89.4145}, {"time": "2026-06-30 21:30:00", "open": 12140.0, "high": 12140.0, "low": 12075.0, "close": 12100.0, "volume": 75, "ma10": 12014.0, "ma20": 11916.75, "macd_dif": 33.8824, "macd_dea": -6.972, "macd_histogram": 81.7086}, {"time": "2026-06-30 22:00:00", "open": 12105.0, "high": 12105.0, "low": 12030.0, "close": 12045.0, "volume": 9, "ma10": 12033.5, "ma20": 11932.5, "macd_dif": 34.0922, "macd_dea": 1.2409, "macd_histogram": 65.7026}, {"time": "2026-06-30 22:30:00", "open": 12045.0, "high": 12075.0, "low": 12035.0, "close": 12060.0, "volume": 1, "ma10": 12056.0, "ma20": 11943.75, "macd_dif": 35.0646, "macd_dea": 8.0056, "macd_histogram": 54.118}, {"time": "2026-06-30 23:00:00", "open": 12060.0, "high": 12060.0, "low": 12010.0, "close": 12020.0, "volume": 43, "ma10": 12062.0, "ma20": 11954.25, "macd_dif": 32.236, "macd_dea": 12.8517, "macd_histogram": 38.7687}, {"time": "2026-07-01 09:30:00", "open": 12010.0, "high": 12045.0, "low": 11970.0, "close": 12010.0, "volume": 92, "ma10": 12060.0, "ma20": 11968.5, "macd_dif": 28.8548, "macd_dea": 16.0523, "macd_histogram": 25.605}, {"time": "2026-07-01 10:00:00", "open": 11995.0, "high": 12000.0, "low": 11955.0, "close": 11975.0, "volume": 4, "ma10": 12054.0, "ma20": 11976.0, "macd_dif": 23.0849, "macd_dea": 17.4588, "macd_histogram": 11.2521}, {"time": "2026-07-01 10:45:00", "open": 11970.0, "high": 11970.0, "low": 11900.0, "close": 11930.0, "volume": 1471, "ma10": 12041.0, "ma20": 11978.5, "macd_dif": 14.7114, "macd_dea": 16.9094, "macd_histogram": -4.3958}, {"time": "2026-07-01 11:15:00", "open": 11930.0, "high": 11945.0, "low": 11870.0, "close": 11910.0, "volume": 1027, "ma10": 12028.0, "ma20": 11980.25, "macd_dif": 6.388, "macd_dea": 14.8051, "macd_histogram": -16.8342}, {"time": "2026-07-01 13:45:00", "open": 11915.0, "high": 11960.0, "low": 11905.0, "close": 11945.0, "volume": 1193, "ma10": 12010.5, "ma20": 11986.0, "macd_dif": 2.5859, "macd_dea": 12.3613, "macd_histogram": -19.5506}, {"time": "2026-07-01 14:15:00", "open": 11945.0, "high": 11950.0, "low": 11875.0, "close": 11885.0, "volume": 161, "ma10": 11988.0, "ma20": 11989.25, "macd_dif": -5.2086, "macd_dea": 8.8473, "macd_histogram": -28.1118}, {"time": "2026-07-01 14:45:00", "open": 11885.0, "high": 11900.0, "low": 11850.0, "close": 11870.0, "volume": 2806, "ma10": 11965.0, "ma20": 11989.5, "macd_dif": -12.4527, "macd_dea": 4.5873, "macd_histogram": -34.08}, {"time": "2026-07-01 15:00:00", "open": 11835.0, "high": 11835.0, "low": 11795.0, "close": 11825.0, "volume": 138, "ma10": 11943.0, "ma20": 11988.25, "macd_dif": -21.5761, "macd_dea": -0.6454, "macd_histogram": -41.8614}, {"time": "2026-07-01 21:30:00", "open": 11745.0, "high": 11880.0, "low": 11730.0, "close": 11825.0, "volume": 8, "ma10": 11919.5, "ma20": 11987.75, "macd_dif": -28.4782, "macd_dea": -6.212, "macd_histogram": -44.5325}, {"time": "2026-07-01 22:00:00", "open": 11825.0, "high": 11880.0, "low": 11795.0, "close": 11865.0, "volume": 2, "ma10": 11904.0, "ma20": 11983.0, "macd_dif": -30.3704, "macd_dea": -11.0437, "macd_histogram": -38.6535}, {"time": "2026-07-01 22:30:00", "open": 11865.0, "high": 11865.0, "low": 11830.0, "close": 11840.0, "volume": 102, "ma10": 11887.0, "ma20": 11973.5, "macd_dif": -33.5011, "macd_dea": -15.5351, "macd_histogram": -35.9319}, {"time": "2026-07-01 23:00:00", "open": 11840.0, "high": 11865.0, "low": 11805.0, "close": 11820.0, "volume": 399, "ma10": 11871.5, "ma20": 11962.75, "macd_dif": -37.1676, "macd_dea": -19.8616, "macd_histogram": -34.6119}, {"time": "2026-07-02 09:30:00", "open": 11800.0, "high": 11800.0, "low": 11710.0, "close": 11740.0, "volume": 29, "ma10": 11852.5, "ma20": 11946.75, "macd_dif": -45.9984, "macd_dea": -25.089, "macd_histogram": -41.8188}, {"time": "2026-07-02 10:00:00", "open": 11740.0, "high": 11795.0, "low": 11740.0, "close": 11775.0, "volume": 2, "ma10": 11839.0, "ma20": 11933.5, "macd_dif": -49.6009, "macd_dea": -29.9914, "macd_histogram": -39.219}, {"time": "2026-07-02 10:45:00", "open": 11765.0, "high": 11795.0, "low": 11650.0, "close": 11660.0, "volume": 523, "ma10": 11810.5, "ma20": 11910.5, "macd_dif": -61.0319, "macd_dea": -36.1995, "macd_histogram": -49.6648}, {"time": "2026-07-02 11:15:00", "open": 11655.0, "high": 11660.0, "low": 11630.0, "close": 11645.0, "volume": 2959, "ma10": 11786.5, "ma20": 11887.25, "macd_dif": -70.4889, "macd_dea": -43.0573, "macd_histogram": -54.863}, {"time": "2026-07-02 13:45:00", "open": 11645.0, "high": 11690.0, "low": 11630.0, "close": 11685.0, "volume": 524, "ma10": 11768.0, "ma20": 11866.5, "macd_dif": -73.904, "macd_dea": -49.2267, "macd_histogram": -49.3547}, {"time": "2026-07-02 14:15:00", "open": 11685.0, "high": 11720.0, "low": 11675.0, "close": 11675.0, "volume": 21, "ma10": 11753.0, "ma20": 11848.0, "macd_dif": -76.5352, "macd_dea": -54.6884, "macd_histogram": -43.6936}, {"time": "2026-07-02 14:45:00", "open": 11690.0, "high": 11725.0, "low": 11645.0, "close": 11650.0, "volume": 2900, "ma10": 11735.5, "ma20": 11827.5, "macd_dif": -79.7188, "macd_dea": -59.6945, "macd_histogram": -40.0486}, {"time": "2026-07-02 15:00:00", "open": 11600.0, "high": 11630.0, "low": 11595.0, "close": 11630.0, "volume": 138, "ma10": 11712.0, "ma20": 11808.0, "macd_dif": -82.9, "macd_dea": -64.3356, "macd_histogram": -37.1289}, {"time": "2026-07-02 21:30:00", "open": 11635.0, "high": 11690.0, "low": 11605.0, "close": 11655.0, "volume": 21497, "ma10": 11693.5, "ma20": 11790.25, "macd_dif": -82.4534, "macd_dea": -67.9591, "macd_histogram": -28.9885}, {"time": "2026-07-02 22:00:00", "open": 11655.0, "high": 11760.0, "low": 11650.0, "close": 11725.0, "volume": 16809, "ma10": 11684.0, "ma20": 11777.75, "macd_dif": -75.5798, "macd_dea": -69.4833, "macd_histogram": -12.193}, {"time": "2026-07-02 22:30:00", "open": 11725.0, "high": 11730.0, "low": 11705.0, "close": 11720.0, "volume": 292, "ma10": 11682.0, "ma20": 11767.25, "macd_dif": -69.732, "macd_dea": -69.533, "macd_histogram": -0.398}, {"time": "2026-07-02 23:00:00", "open": 11720.0, "high": 11750.0, "low": 11700.0, "close": 11750.0, "volume": 7688, "ma10": 11679.5, "ma20": 11759.25, "macd_dif": -61.9626, "macd_dea": -68.0189, "macd_histogram": 12.1126}, {"time": "2026-07-03 09:30:00", "open": 11770.0, "high": 11835.0, "low": 11720.0, "close": 11830.0, "volume": 24630, "ma10": 11696.5, "ma20": 11753.5, "macd_dif": -48.7876, "macd_dea": -64.1727, "macd_histogram": 30.7701}, {"time": "2026-07-03 10:00:00", "open": 11830.0, "high": 12015.0, "low": 11830.0, "close": 12005.0, "volume": 35366, "ma10": 11732.5, "ma20": 11759.5, "macd_dif": -23.9492, "macd_dea": -56.128, "macd_histogram": 64.3576}, {"time": "2026-07-03 10:45:00", "open": 11990.0, "high": 12075.0, "low": 11990.0, "close": 12050.0, "volume": 19119, "ma10": 11769.0, "ma20": 11768.5, "macd_dif": -0.6262, "macd_dea": -45.0276, "macd_histogram": 88.8028}, {"time": "2026-07-03 11:15:00", "open": 12045.0, "high": 12105.0, "low": 12010.0, "close": 12065.0, "volume": 23284, "ma10": 11808.0, "ma20": 11780.5, "macd_dif": 18.8505, "macd_dea": -32.252, "macd_histogram": 102.205}, {"time": "2026-07-03 13:45:00", "open": 12050.0, "high": 12130.0, "low": 12045.0, "close": 12105.0, "volume": 8, "ma10": 11853.5, "ma20": 11794.5, "macd_dif": 37.0861, "macd_dea": -18.3844, "macd_histogram": 110.9409}, {"time": "2026-07-03 14:15:00", "open": 12095.0, "high": 12140.0, "low": 12085.0, "close": 12130.0, "volume": 2619, "ma10": 11903.5, "ma20": 11807.75, "macd_dif": 52.9449, "macd_dea": -4.1185, "macd_histogram": 114.1268}, {"time": "2026-07-03 14:45:00", "open": 12165.0, "high": 12180.0, "low": 12130.0, "close": 12145.0, "volume": 160, "ma10": 11952.5, "ma20": 11823.0, "macd_dif": 65.9631, "macd_dea": 9.8978, "macd_histogram": 112.1306}, {"time": "2026-07-03 15:00:00", "open": 12145.0, "high": 12150.0, "low": 12125.0, "close": 12125.0, "volume": 234, "ma10": 11992.5, "ma20": 11838.25, "macd_dif": 73.8154, "macd_dea": 22.6813, "macd_histogram": 102.2681}]


symbol: BR2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:13.099622
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 11900.0, "high": 11910.0, "low": 11875.0, "close": 11885.0, "volume": 161, "ma10": 11934.5, "ma20": 11994.75, "macd_dif": -22.2864, "macd_dea": -6.2893, "macd_histogram": -31.9942}, {"time": "2026-07-01 14:30:00", "open": 11885.0, "high": 11900.0, "low": 11860.0, "close": 11900.0, "volume": 899, "ma10": 11926.0, "ma20": 11983.25, "macd_dif": -24.2551, "macd_dea": -9.8825, "macd_histogram": -28.7453}, {"time": "2026-07-01 14:45:00", "open": 11900.0, "high": 11900.0, "low": 11850.0, "close": 11870.0, "volume": 2806, "ma10": 11915.5, "ma20": 11971.75, "macd_dif": -27.9143, "macd_dea": -13.4888, "macd_histogram": -28.851}, {"time": "2026-07-01 15:00:00", "open": 11835.0, "high": 11845.0, "low": 11820.0, "close": 11825.0, "volume": 324, "ma10": 11904.0, "ma20": 11958.0, "macd_dif": -34.0528, "macd_dea": -17.6016, "macd_histogram": -32.9024}, {"time": "2026-07-01 21:15:00", "open": 11745.0, "high": 11880.0, "low": 11730.0, "close": 11840.0, "volume": 63, "ma10": 11895.0, "ma20": 11947.75, "macd_dif": -37.2776, "macd_dea": -21.5368, "macd_histogram": -31.4815}, {"time": "2026-07-01 21:30:00", "open": 11840.0, "high": 11850.0, "low": 11805.0, "close": 11825.0, "volume": 8, "ma10": 11885.5, "ma20": 11936.0, "macd_dif": -40.5758, "macd_dea": -25.3446, "macd_histogram": -30.4624}, {"time": "2026-07-01 21:45:00", "open": 11825.0, "high": 11835.0, "low": 11795.0, "close": 11835.0, "volume": 3, "ma10": 11878.0, "ma20": 11924.75, "macd_dif": -41.8998, "macd_dea": -28.6557, "macd_histogram": -26.4883}, {"time": "2026-07-01 22:00:00", "open": 11835.0, "high": 11880.0, "low": 11830.0, "close": 11865.0, "volume": 2, "ma10": 11869.5, "ma20": 11916.25, "macd_dif": -40.0665, "macd_dea": -30.9378, "macd_histogram": -18.2573}, {"time": "2026-07-01 22:15:00", "open": 11865.0, "high": 11865.0, "low": 11830.0, "close": 11850.0, "volume": 35, "ma10": 11860.0, "ma20": 11907.75, "macd_dif": -39.3701, "macd_dea": -32.6243, "macd_histogram": -13.4916}, {"time": "2026-07-01 22:30:00", "open": 11850.0, "high": 11850.0, "low": 11830.0, "close": 11840.0, "volume": 102, "ma10": 11853.5, "ma20": 11900.25, "macd_dif": -39.1735, "macd_dea": -33.9341, "macd_histogram": -10.4788}, {"time": "2026-07-01 22:45:00", "open": 11840.0, "high": 11865.0, "low": 11830.0, "close": 11840.0, "volume": 93, "ma10": 11849.0, "ma20": 11891.75, "macd_dif": -38.5731, "macd_dea": -34.8619, "macd_histogram": -7.4224}, {"time": "2026-07-01 23:00:00", "open": 11835.0, "high": 11845.0, "low": 11805.0, "close": 11820.0, "volume": 399, "ma10": 11841.0, "ma20": 11883.5, "macd_dif": -39.2586, "macd_dea": -35.7412, "macd_histogram": -7.0346}, {"time": "2026-07-02 09:15:00", "open": 11800.0, "high": 11800.0, "low": 11710.0, "close": 11785.0, "volume": 717, "ma10": 11832.5, "ma20": 11874.0, "macd_dif": -42.1402, "macd_dea": -37.021, "macd_histogram": -10.2384}, {"time": "2026-07-02 09:30:00", "open": 11785.0, "high": 11795.0, "low": 11735.0, "close": 11740.0, "volume": 29, "ma10": 11824.0, "ma20": 11864.0, "macd_dif": -47.5075, "macd_dea": -39.1183, "macd_histogram": -16.7783}, {"time": "2026-07-02 09:45:00", "open": 11750.0, "high": 11780.0, "low": 11740.0, "close": 11780.0, "volume": 4, "ma10": 11818.0, "ma20": 11856.5, "macd_dif": -47.9803, "macd_dea": -40.8907, "macd_histogram": -14.1791}, {"time": "2026-07-02 10:00:00", "open": 11785.0, "high": 11785.0, "low": 11750.0, "close": 11775.0, "volume": 2, "ma10": 11813.0, "ma20": 11849.25, "macd_dif": -48.2028, "macd_dea": -42.3531, "macd_histogram": -11.6993}, {"time": "2026-07-02 10:15:00", "open": 11765.0, "high": 11795.0, "low": 11760.0, "close": 11780.0, "volume": 593, "ma10": 11807.5, "ma20": 11842.75, "macd_dif": -47.4289, "macd_dea": -43.3683, "macd_histogram": -8.1213}, {"time": "2026-07-02 10:45:00", "open": 11780.0, "high": 11780.0, "low": 11650.0, "close": 11660.0, "volume": 523, "ma10": 11787.0, "ma20": 11828.25, "macd_dif": -55.8548, "macd_dea": -45.8656, "macd_histogram": -19.9784}, {"time": "2026-07-02 11:00:00", "open": 11655.0, "high": 11665.0, "low": 11635.0, "close": 11640.0, "volume": 4, "ma10": 11766.0, "ma20": 11813.0, "macd_dif": -63.4152, "macd_dea": -49.3755, "macd_histogram": -28.0793}, {"time": "2026-07-02 11:15:00", "open": 11640.0, "high": 11660.0, "low": 11635.0, "close": 11645.0, "volume": 2959, "ma10": 11746.5, "ma20": 11800.0, "macd_dif": -68.217, "macd_dea": -53.1438, "macd_histogram": -30.1464}, {"time": "2026-07-02 11:30:00", "open": 11645.0, "high": 11660.0, "low": 11630.0, "close": 11655.0, "volume": 159, "ma10": 11728.0, "ma20": 11788.5, "macd_dif": -70.404, "macd_dea": -56.5959, "macd_histogram": -27.6163}, {"time": "2026-07-02 13:45:00", "open": 11680.0, "high": 11690.0, "low": 11645.0, "close": 11685.0, "volume": 524, "ma10": 11714.5, "ma20": 11777.75, "macd_dif": -68.922, "macd_dea": -59.0611, "macd_histogram": -19.7218}, {"time": "2026-07-02 14:00:00", "open": 11685.0, "high": 11720.0, "low": 11675.0, "close": 11715.0, "volume": 304, "ma10": 11707.5, "ma20": 11770.0, "macd_dif": -64.5823, "macd_dea": -60.1653, "macd_histogram": -8.8339}, {"time": "2026-07-02 14:15:00", "open": 11715.0, "high": 11720.0, "low": 11675.0, "close": 11675.0, "volume": 21, "ma10": 11701.0, "ma20": 11762.5, "macd_dif": -63.6371, "macd_dea": -60.8597, "macd_histogram": -5.5548}, {"time": "2026-07-02 14:30:00", "open": 11680.0, "high": 11725.0, "low": 11680.0, "close": 11725.0, "volume": 1754, "ma10": 11695.5, "ma20": 11756.75, "macd_dif": -58.1828, "macd_dea": -60.3243, "macd_histogram": 4.2831}, {"time": "2026-07-02 14:45:00", "open": 11725.0, "high": 11725.0, "low": 11645.0, "close": 11650.0, "volume": 2900, "ma10": 11683.0, "ma20": 11748.0, "macd_dif": -59.2293, "macd_dea": -60.1053, "macd_histogram": 1.752}, {"time": "2026-07-02 15:00:00", "open": 11650.0, "high": 11665.0, "low": 11585.0, "close": 11630.0, "volume": 138, "ma10": 11668.0, "ma20": 11737.75, "macd_dif": -60.9697, "macd_dea": -60.2782, "macd_histogram": -1.383}, {"time": "2026-07-02 21:15:00", "open": 11635.0, "high": 11690.0, "low": 11605.0, "close": 11660.0, "volume": 16329, "ma10": 11668.0, "ma20": 11727.5, "macd_dif": -59.2452, "macd_dea": -60.0716, "macd_histogram": 1.6527}, {"time": "2026-07-02 21:30:00", "open": 11660.0, "high": 11680.0, "low": 11640.0, "close": 11655.0, "volume": 5168, "ma10": 11669.5, "ma20": 11717.75, "macd_dif": -57.6179, "macd_dea": -59.5808, "macd_histogram": 3.9259}, {"time": "2026-07-02 21:45:00", "open": 11655.0, "high": 11705.0, "low": 11650.0, "close": 11700.0, "volume": 4987, "ma10": 11675.0, "ma20": 11710.75, "macd_dif": -52.0965, "macd_dea": -58.084, "macd_histogram": 11.9749}, {"time": "2026-07-02 22:00:00", "open": 11700.0, "high": 11760.0, "low": 11695.0, "close": 11725.0, "volume": 11822, "ma10": 11682.0, "ma20": 11705.0, "macd_dif": -45.1827, "macd_dea": -55.5037, "macd_histogram": 20.642}, {"time": "2026-07-02 22:15:00", "open": 11725.0, "high": 11730.0, "low": 11705.0, "close": 11715.0, "volume": 5096, "ma10": 11685.0, "ma20": 11699.75, "macd_dif": -40.0487, "macd_dea": -52.4127, "macd_histogram": 24.728}, {"time": "2026-07-02 22:30:00", "open": 11715.0, "high": 11725.0, "low": 11705.0, "close": 11720.0, "volume": 292, "ma10": 11685.5, "ma20": 11696.5, "macd_dif": -35.1711, "macd_dea": -48.9644, "macd_histogram": 27.5866}, {"time": "2026-07-02 22:45:00", "open": 11720.0, "high": 11730.0, "low": 11700.0, "close": 11710.0, "volume": 3542, "ma10": 11689.0, "ma20": 11695.0, "macd_dif": -31.7465, "macd_dea": -45.5208, "macd_histogram": 27.5486}, {"time": "2026-07-02 23:00:00", "open": 11710.0, "high": 11750.0, "low": 11710.0, "close": 11750.0, "volume": 4145, "ma10": 11691.5, "ma20": 11693.5, "macd_dif": -25.5108, "macd_dea": -41.5188, "macd_histogram": 32.0161}, {"time": "2026-07-03 09:15:00", "open": 11770.0, "high": 11835.0, "low": 11720.0, "close": 11770.0, "volume": 15643, "ma10": 11703.5, "ma20": 11693.25, "macd_dif": -18.739, "macd_dea": -36.9628, "macd_histogram": 36.4476}, {"time": "2026-07-03 09:30:00", "open": 11770.0, "high": 11835.0, "low": 11765.0, "close": 11830.0, "volume": 8987, "ma10": 11723.5, "ma20": 11695.75, "macd_dif": -8.4337, "macd_dea": -31.257, "macd_histogram": 45.6467}, {"time": "2026-07-03 09:45:00", "open": 11830.0, "high": 11975.0, "low": 11830.0, "close": 11965.0, "volume": 19161, "ma10": 11754.0, "ma20": 11711.0, "macd_dif": 10.5057, "macd_dea": -22.9045, "macd_histogram": 66.8203}, {"time": "2026-07-03 10:00:00", "open": 11970.0, "high": 12015.0, "low": 11960.0, "close": 12005.0, "volume": 16160, "ma10": 11789.0, "ma20": 11729.25, "macd_dif": 28.4153, "macd_dea": -12.6405, "macd_histogram": 82.1117}, {"time": "2026-07-03 10:15:00", "open": 12010.0, "high": 12045.0, "low": 11990.0, "close": 12035.0, "volume": 7155, "ma10": 11822.5, "ma20": 11748.75, "macd_dif": 44.5165, "macd_dea": -1.2091, "macd_histogram": 91.4512}, {"time": "2026-07-03 10:45:00", "open": 12030.0, "high": 12075.0, "low": 12015.0, "close": 12050.0, "volume": 11964, "ma10": 11855.0, "ma20": 11768.5, "macd_dif": 57.8206, "macd_dea": 10.5968, "macd_histogram": 94.4475}, {"time": "2026-07-03 11:00:00", "open": 12050.0, "high": 12070.0, "low": 12010.0, "close": 12025.0, "volume": 9750, "ma10": 11886.0, "ma20": 11785.5, "macd_dif": 65.5908, "macd_dea": 21.5956, "macd_histogram": 87.9904}, {"time": "2026-07-03 11:15:00", "open": 12045.0, "high": 12105.0, "low": 12025.0, "close": 12065.0, "volume": 13534, "ma10": 11920.5, "ma20": 11803.0, "macd_dif": 74.122, "macd_dea": 32.1009, "macd_histogram": 84.0422}, {"time": "2026-07-03 11:30:00", "open": 12060.0, "high": 12115.0, "low": 12045.0, "close": 12100.0, "volume": 8254, "ma10": 11959.5, "ma20": 11824.25, "macd_dif": 82.7533, "macd_dea": 42.2314, "macd_histogram": 81.0439}, {"time": "2026-07-03 13:45:00", "open": 12095.0, "high": 12130.0, "low": 12060.0, "close": 12105.0, "volume": 8, "ma10": 11995.0, "ma20": 11843.25, "macd_dif": 88.9716, "macd_dea": 51.5794, "macd_histogram": 74.7843}, {"time": "2026-07-03 14:00:00", "open": 12100.0, "high": 12110.0, "low": 12070.0, "close": 12080.0, "volume": 4688, "ma10": 12026.0, "ma20": 11864.75, "macd_dif": 90.8352, "macd_dea": 59.4306, "macd_histogram": 62.8092}, {"time": "2026-07-03 14:15:00", "open": 12100.0, "high": 12140.0, "low": 12095.0, "close": 12130.0, "volume": 2619, "ma10": 12056.0, "ma20": 11889.75, "macd_dif": 95.2487, "macd_dea": 66.5942, "macd_histogram": 57.309}, {"time": "2026-07-03 14:30:00", "open": 12165.0, "high": 12175.0, "low": 12130.0, "close": 12135.0, "volume": 5527, "ma10": 12073.0, "ma20": 11913.5, "macd_dif": 98.02, "macd_dea": 72.8794, "macd_histogram": 50.2813}, {"time": "2026-07-03 14:45:00", "open": 12135.0, "high": 12165.0, "low": 12120.0, "close": 12145.0, "volume": 160, "ma10": 12087.0, "ma20": 11938.0, "macd_dif": 99.8719, "macd_dea": 78.2779, "macd_histogram": 43.1881}, {"time": "2026-07-03 15:00:00", "open": 12140.0, "high": 12150.0, "low": 12125.0, "close": 12125.0, "volume": 234, "ma10": 12096.0, "ma20": 11959.25, "macd_dif": 98.5893, "macd_dea": 82.3402, "macd_histogram": 32.4983}]


symbol: BR2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:13.099622
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 11720.0, "high": 11730.0, "low": 11715.0, "close": 11725.0, "volume": 638, "ma10": 11720.5, "ma20": 11695.75, "macd_dif": 10.8397, "macd_dea": 7.7977, "macd_histogram": 6.0839}, {"time": "2026-07-02 22:45:00", "open": 11725.0, "high": 11725.0, "low": 11700.0, "close": 11710.0, "volume": 1495, "ma10": 11717.5, "ma20": 11698.0, "macd_dif": 9.9431, "macd_dea": 8.2268, "macd_histogram": 3.4327}, {"time": "2026-07-02 22:50:00", "open": 11710.0, "high": 11740.0, "low": 11710.0, "close": 11730.0, "volume": 1518, "ma10": 11718.0, "ma20": 11702.25, "macd_dif": 10.7229, "macd_dea": 8.726, "macd_histogram": 3.9937}, {"time": "2026-07-02 22:55:00", "open": 11730.0, "high": 11740.0, "low": 11715.0, "close": 11735.0, "volume": 1020, "ma10": 11719.0, "ma20": 11706.0, "macd_dif": 11.6104, "macd_dea": 9.3029, "macd_histogram": 4.6151}, {"time": "2026-07-02 23:00:00", "open": 11735.0, "high": 11750.0, "low": 11730.0, "close": 11750.0, "volume": 1607, "ma10": 11722.5, "ma20": 11710.25, "macd_dif": 13.3701, "macd_dea": 10.1163, "macd_histogram": 6.5075}, {"time": "2026-07-03 09:05:00", "open": 11770.0, "high": 11810.0, "low": 11720.0, "close": 11800.0, "volume": 7681, "ma10": 11731.0, "ma20": 11717.5, "macd_dif": 18.585, "macd_dea": 11.8101, "macd_histogram": 13.5498}, {"time": "2026-07-03 09:10:00", "open": 11800.0, "high": 11835.0, "low": 11760.0, "close": 11765.0, "volume": 5854, "ma10": 11736.0, "ma20": 11723.0, "macd_dif": 19.6669, "macd_dea": 13.3814, "macd_histogram": 12.5709}, {"time": "2026-07-03 09:15:00", "open": 11780.0, "high": 11780.0, "low": 11755.0, "close": 11770.0, "volume": 2079, "ma10": 11742.0, "ma20": 11728.5, "macd_dif": 20.6893, "macd_dea": 14.843, "macd_histogram": 11.6926}, {"time": "2026-07-03 09:20:00", "open": 11770.0, "high": 11805.0, "low": 11765.0, "close": 11780.0, "volume": 3253, "ma10": 11748.0, "ma20": 11733.75, "macd_dif": 22.0523, "macd_dea": 16.2849, "macd_histogram": 11.5348}, {"time": "2026-07-03 09:25:00", "open": 11780.0, "high": 11820.0, "low": 11775.0, "close": 11815.0, "volume": 3122, "ma10": 11758.0, "ma20": 11739.5, "macd_dif": 25.6608, "macd_dea": 18.1601, "macd_histogram": 15.0015}, {"time": "2026-07-03 09:30:00", "open": 11815.0, "high": 11835.0, "low": 11800.0, "close": 11830.0, "volume": 2609, "ma10": 11768.5, "ma20": 11744.5, "macd_dif": 29.3922, "macd_dea": 20.4065, "macd_histogram": 17.9714}, {"time": "2026-07-03 09:35:00", "open": 11830.0, "high": 11880.0, "low": 11830.0, "close": 11860.0, "volume": 5347, "ma10": 11783.5, "ma20": 11750.5, "macd_dif": 34.3738, "macd_dea": 23.2, "macd_histogram": 22.3478}, {"time": "2026-07-03 09:40:00", "open": 11870.0, "high": 11975.0, "low": 11860.0, "close": 11950.0, "volume": 8363, "ma10": 11805.5, "ma20": 11761.75, "macd_dif": 45.0646, "macd_dea": 27.5729, "macd_histogram": 34.9835}, {"time": "2026-07-03 09:45:00", "open": 11960.0, "high": 11975.0, "low": 11945.0, "close": 11965.0, "volume": 5350, "ma10": 11828.5, "ma20": 11773.75, "macd_dif": 54.1236, "macd_dea": 32.883, "macd_histogram": 42.4811}, {"time": "2026-07-03 09:50:00", "open": 11970.0, "high": 12000.0, "low": 11960.0, "close": 11990.0, "volume": 7148, "ma10": 11852.5, "ma20": 11787.5, "macd_dif": 62.5986, "macd_dea": 38.8261, "macd_histogram": 47.5449}, {"time": "2026-07-03 09:55:00", "open": 11980.0, "high": 12015.0, "low": 11975.0, "close": 11980.0, "volume": 5119, "ma10": 11870.5, "ma20": 11800.75, "macd_dif": 67.7275, "macd_dea": 44.6064, "macd_histogram": 46.2421}, {"time": "2026-07-03 10:00:00", "open": 11995.0, "high": 12010.0, "low": 11980.0, "close": 12005.0, "volume": 3825, "ma10": 11894.5, "ma20": 11815.25, "macd_dif": 72.9683, "macd_dea": 50.2788, "macd_histogram": 45.379}, {"time": "2026-07-03 10:05:00", "open": 12010.0, "high": 12015.0, "low": 11990.0, "close": 12010.0, "volume": 3765, "ma10": 11918.5, "ma20": 11830.25, "macd_dif": 76.6416, "macd_dea": 55.5514, "macd_histogram": 42.1806}, {"time": "2026-07-03 10:10:00", "open": 12010.0, "high": 12040.0, "low": 12005.0, "close": 12025.0, "volume": 3402, "ma10": 11943.0, "ma20": 11845.5, "macd_dif": 79.8428, "macd_dea": 60.4096, "macd_histogram": 38.8663}, {"time": "2026-07-03 10:15:00", "open": 12015.0, "high": 12045.0, "low": 12000.0, "close": 12035.0, "volume": 3751, "ma10": 11965.0, "ma20": 11861.5, "macd_dif": 82.2387, "macd_dea": 64.7754, "macd_histogram": 34.9265}, {"time": "2026-07-03 10:35:00", "open": 12030.0, "high": 12055.0, "low": 12015.0, "close": 12035.0, "volume": 5424, "ma10": 11985.5, "ma20": 11877.0, "macd_dif": 83.1786, "macd_dea": 68.4561, "macd_histogram": 29.445}, {"time": "2026-07-03 10:40:00", "open": 12055.0, "high": 12065.0, "low": 12035.0, "close": 12040.0, "volume": 3564, "ma10": 12003.5, "ma20": 11893.5, "macd_dif": 83.3659, "macd_dea": 71.438, "macd_histogram": 23.8558}, {"time": "2026-07-03 10:45:00", "open": 12050.0, "high": 12075.0, "low": 12040.0, "close": 12050.0, "volume": 2947, "ma10": 12013.5, "ma20": 11909.5, "macd_dif": 83.3604, "macd_dea": 73.8225, "macd_histogram": 19.0758}, {"time": "2026-07-03 10:50:00", "open": 12040.0, "high": 12060.0, "low": 12035.0, "close": 12050.0, "volume": 2393, "ma10": 12022.0, "ma20": 11925.25, "macd_dif": 82.4061, "macd_dea": 75.5392, "macd_histogram": 13.7337}, {"time": "2026-07-03 10:55:00", "open": 12045.0, "high": 12070.0, "low": 12040.0, "close": 12045.0, "volume": 2421, "ma10": 12027.5, "ma20": 11940.0, "macd_dif": 80.3205, "macd_dea": 76.4955, "macd_histogram": 7.65}, {"time": "2026-07-03 11:00:00", "open": 12045.0, "high": 12050.0, "low": 12010.0, "close": 12025.0, "volume": 4936, "ma10": 12032.0, "ma20": 11951.25, "macd_dif": 76.1756, "macd_dea": 76.4315, "macd_histogram": -0.5118}, {"time": "2026-07-03 11:05:00", "open": 12045.0, "high": 12055.0, "low": 12025.0, "close": 12055.0, "volume": 3246, "ma10": 12037.0, "ma20": 11965.75, "macd_dif": 74.4533, "macd_dea": 76.0359, "macd_histogram": -3.1651}, {"time": "2026-07-03 11:10:00", "open": 12055.0, "high": 12105.0, "low": 12055.0, "close": 12075.0, "volume": 7545, "ma10": 12043.5, "ma20": 11981.0, "macd_dif": 73.8509, "macd_dea": 75.5989, "macd_histogram": -3.4959}, {"time": "2026-07-03 11:15:00", "open": 12090.0, "high": 12100.0, "low": 12065.0, "close": 12065.0, "volume": 2735, "ma10": 12047.5, "ma20": 11995.25, "macd_dif": 71.7396, "macd_dea": 74.827, "macd_histogram": -6.1748}, {"time": "2026-07-03 11:20:00", "open": 12050.0, "high": 12075.0, "low": 12045.0, "close": 12045.0, "volume": 2397, "ma10": 12048.5, "ma20": 12006.75, "macd_dif": 67.6725, "macd_dea": 73.3961, "macd_histogram": -11.4473}, {"time": "2026-07-03 11:25:00", "open": 12050.0, "high": 12100.0, "low": 12045.0, "close": 12090.0, "volume": 2806, "ma10": 12054.0, "ma20": 12019.75, "macd_dif": 67.3045, "macd_dea": 72.1778, "macd_histogram": -9.7466}, {"time": "2026-07-03 11:30:00", "open": 12090.0, "high": 12115.0, "low": 12080.0, "close": 12100.0, "volume": 3049, "ma10": 12060.0, "ma20": 12031.75, "macd_dif": 67.0469, "macd_dea": 71.1516, "macd_histogram": -8.2094}, {"time": "2026-07-03 13:35:00", "open": 12095.0, "high": 12130.0, "low": 12060.0, "close": 12120.0, "volume": 6193, "ma10": 12067.0, "ma20": 12040.25, "macd_dif": 67.6765, "macd_dea": 70.4566, "macd_histogram": -5.5602}, {"time": "2026-07-03 13:40:00", "open": 12125.0, "high": 12125.0, "low": 12090.0, "close": 12090.0, "volume": 2827, "ma10": 12071.0, "ma20": 12046.5, "macd_dif": 65.0054, "macd_dea": 69.3664, "macd_histogram": -8.722}, {"time": "2026-07-03 13:45:00", "open": 12095.0, "high": 12115.0, "low": 12090.0, "close": 12105.0, "volume": 8, "ma10": 12077.0, "ma20": 12052.25, "macd_dif": 63.3684, "macd_dea": 68.1668, "macd_histogram": -9.5968}, {"time": "2026-07-03 13:50:00", "open": 12105.0, "high": 12105.0, "low": 12075.0, "close": 12075.0, "volume": 1129, "ma10": 12082.0, "ma20": 12057.0, "macd_dif": 58.9705, "macd_dea": 66.3275, "macd_histogram": -14.714}, {"time": "2026-07-03 13:55:00", "open": 12075.0, "high": 12095.0, "low": 12070.0, "close": 12095.0, "volume": 1715, "ma10": 12086.0, "ma20": 12061.5, "macd_dif": 56.4483, "macd_dea": 64.3517, "macd_histogram": -15.8067}, {"time": "2026-07-03 14:00:00", "open": 12095.0, "high": 12110.0, "low": 12080.0, "close": 12080.0, "volume": 1832, "ma10": 12086.5, "ma20": 12065.0, "macd_dif": 52.6324, "macd_dea": 62.0078, "macd_histogram": -18.7509}, {"time": "2026-07-03 14:05:00", "open": 12100.0, "high": 12115.0, "low": 12095.0, "close": 12100.0, "volume": 1158, "ma10": 12090.0, "ma20": 12068.75, "macd_dif": 50.6383, "macd_dea": 59.7339, "macd_histogram": -18.1912}, {"time": "2026-07-03 14:10:00", "open": 12100.0, "high": 12115.0, "low": 12095.0, "close": 12100.0, "volume": 265, "ma10": 12095.5, "ma20": 12072.0, "macd_dif": 48.4989, "macd_dea": 57.4869, "macd_histogram": -17.976}, {"time": "2026-07-03 14:15:00", "open": 12100.0, "high": 12140.0, "low": 12095.0, "close": 12130.0, "volume": 2619, "ma10": 12099.5, "ma20": 12076.75, "macd_dif": 48.6632, "macd_dea": 55.7222, "macd_histogram": -14.1179}, {"time": "2026-07-03 14:20:00", "open": 12130.0, "high": 12140.0, "low": 12120.0, "close": 12135.0, "volume": 3326, "ma10": 12103.0, "ma20": 12081.5, "macd_dif": 48.6363, "macd_dea": 54.305, "macd_histogram": -11.3374}, {"time": "2026-07-03 14:25:00", "open": 12165.0, "high": 12180.0, "low": 12130.0, "close": 12140.0, "volume": 1822, "ma10": 12105.0, "ma20": 12086.0, "macd_dif": 48.4597, "macd_dea": 53.1359, "macd_histogram": -9.3524}, {"time": "2026-07-03 14:30:00", "open": 12140.0, "high": 12175.0, "low": 12130.0, "close": 12135.0, "volume": 3702, "ma10": 12109.5, "ma20": 12090.25, "macd_dif": 47.3703, "macd_dea": 51.9828, "macd_histogram": -9.225}, {"time": "2026-07-03 14:35:00", "open": 12135.0, "high": 12150.0, "low": 12120.0, "close": 12135.0, "volume": 3777, "ma10": 12112.5, "ma20": 12094.75, "macd_dif": 45.977, "macd_dea": 50.7817, "macd_histogram": -9.6094}, {"time": "2026-07-03 14:40:00", "open": 12145.0, "high": 12165.0, "low": 12140.0, "close": 12150.0, "volume": 776, "ma10": 12120.0, "ma20": 12101.0, "macd_dif": 45.5579, "macd_dea": 49.7369, "macd_histogram": -8.3579}, {"time": "2026-07-03 14:45:00", "open": 12150.0, "high": 12155.0, "low": 12140.0, "close": 12145.0, "volume": 160, "ma10": 12125.0, "ma20": 12105.5, "macd_dif": 44.3116, "macd_dea": 48.6518, "macd_histogram": -8.6805}, {"time": "2026-07-03 14:50:00", "open": 12145.0, "high": 12150.0, "low": 12130.0, "close": 12145.0, "volume": 122, "ma10": 12131.5, "ma20": 12109.0, "macd_dif": 42.8301, "macd_dea": 47.4875, "macd_histogram": -9.3147}, {"time": "2026-07-03 14:55:00", "open": 12145.0, "high": 12150.0, "low": 12125.0, "close": 12135.0, "volume": 13, "ma10": 12135.0, "ma20": 12112.5, "macd_dif": 40.3836, "macd_dea": 46.0667, "macd_histogram": -11.3662}, {"time": "2026-07-03 15:00:00", "open": 12135.0, "high": 12140.0, "low": 12125.0, "close": 12125.0, "volume": 234, "ma10": 12137.5, "ma20": 12116.5, "macd_dif": 37.2089, "macd_dea": 44.2952, "macd_histogram": -14.1725}]


symbol: BR2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:13.099622
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 15190.0, "high": 15225.0, "low": 15050.0, "close": 15190.0, "volume": 11274, "ma10": 15235.5, "ma20": 15347.73, "macd_dif": -349.1617, "macd_dea": -285.5102, "macd_histogram": -127.303}, {"time": "2026-04-22 00:00:00", "open": 15155.0, "high": 15320.0, "low": 15085.0, "close": 15290.0, "volume": 11949, "ma10": 15220.0, "ma20": 15342.92, "macd_dif": -336.2352, "macd_dea": -295.6552, "macd_histogram": -81.16}, {"time": "2026-04-23 00:00:00", "open": 15390.0, "high": 15635.0, "low": 15150.0, "close": 15535.0, "volume": 18857, "ma10": 15202.0, "ma20": 15357.69, "macd_dif": -302.7317, "macd_dea": -297.0705, "macd_histogram": -11.3223}, {"time": "2026-04-24 00:00:00", "open": 15545.0, "high": 15740.0, "low": 15410.0, "close": 15475.0, "volume": 13443, "ma10": 15253.0, "ma20": 15366.07, "macd_dif": -277.8189, "macd_dea": -293.2202, "macd_histogram": 30.8026}, {"time": "2026-04-27 00:00:00", "open": 15420.0, "high": 15655.0, "low": 15260.0, "close": 15380.0, "volume": 14058, "ma10": 15284.0, "ma20": 15367.0, "macd_dif": -262.7126, "macd_dea": -287.1187, "macd_histogram": 48.8121}, {"time": "2026-04-28 00:00:00", "open": 15305.0, "high": 15935.0, "low": 15215.0, "close": 15900.0, "volume": 22867, "ma10": 15378.5, "ma20": 15400.31, "macd_dif": -206.4019, "macd_dea": -270.9753, "macd_histogram": 129.1469}, {"time": "2026-04-29 00:00:00", "open": 15995.0, "high": 16355.0, "low": 15825.0, "close": 16235.0, "volume": 24848, "ma10": 15474.5, "ma20": 15449.41, "macd_dif": -133.208, "macd_dea": -243.4218, "macd_histogram": 220.4278}, {"time": "2026-04-30 00:00:00", "open": 16455.0, "high": 16455.0, "low": 16010.0, "close": 16165.0, "volume": 23373, "ma10": 15559.5, "ma20": 15489.17, "macd_dif": -79.9283, "macd_dea": -210.7231, "macd_histogram": 261.5897}, {"time": "2026-05-06 00:00:00", "open": 15895.0, "high": 16490.0, "low": 15895.0, "close": 16280.0, "volume": 10776, "ma10": 15670.5, "ma20": 15530.79, "macd_dif": -28.1003, "macd_dea": -174.1986, "macd_histogram": 292.1965}, {"time": "2026-05-07 00:00:00", "open": 16000.0, "high": 16050.0, "low": 15610.0, "close": 15695.0, "volume": 22981, "ma10": 15714.5, "ma20": 15539.0, "macd_dif": -33.8408, "macd_dea": -146.127, "macd_histogram": 224.5724}, {"time": "2026-05-08 00:00:00", "open": 15555.0, "high": 15760.0, "low": 15305.0, "close": 15430.0, "volume": 16678, "ma10": 15738.5, "ma20": 15487.0, "macd_dif": -59.0923, "macd_dea": -128.7201, "macd_histogram": 139.2556}, {"time": "2026-05-11 00:00:00", "open": 15430.0, "high": 15675.0, "low": 15215.0, "close": 15490.0, "volume": 18781, "ma10": 15758.5, "ma20": 15489.25, "macd_dif": -73.4165, "macd_dea": -117.6593, "macd_histogram": 88.4858}, {"time": "2026-05-12 00:00:00", "open": 15425.0, "high": 15840.0, "low": 15425.0, "close": 15755.0, "volume": 13588, "ma10": 15780.5, "ma20": 15491.25, "macd_dif": -62.6628, "macd_dea": -106.66, "macd_histogram": 87.9944}, {"time": "2026-05-13 00:00:00", "open": 15785.0, "high": 15920.0, "low": 15640.0, "close": 15895.0, "volume": 12277, "ma10": 15822.5, "ma20": 15537.75, "macd_dif": -42.3555, "macd_dea": -93.7991, "macd_histogram": 102.8873}, {"time": "2026-05-14 00:00:00", "open": 15995.0, "high": 15995.0, "low": 15525.0, "close": 15615.0, "volume": 12652, "ma10": 15846.0, "ma20": 15565.0, "macd_dif": -48.2986, "macd_dea": -84.699, "macd_histogram": 72.8008}, {"time": "2026-05-15 00:00:00", "open": 15600.0, "high": 15600.0, "low": 15340.0, "close": 15505.0, "volume": 14882, "ma10": 15806.5, "ma20": 15592.5, "macd_dif": -61.1794, "macd_dea": -79.9951, "macd_histogram": 37.6313}, {"time": "2026-05-18 00:00:00", "open": 15485.0, "high": 16060.0, "low": 15320.0, "close": 16040.0, "volume": 22169, "ma10": 15787.0, "ma20": 15630.75, "macd_dif": -27.896, "macd_dea": -69.5753, "macd_histogram": 83.3586}, {"time": "2026-05-19 00:00:00", "open": 15915.0, "high": 15920.0, "low": 15560.0, "close": 15700.0, "volume": 15891, "ma10": 15740.5, "ma20": 15650.0, "macd_dif": -28.6238, "macd_dea": -61.385, "macd_histogram": 65.5223}, {"time": "2026-05-20 00:00:00", "open": 15695.0, "high": 15755.0, "low": 15275.0, "close": 15470.0, "volume": 16935, "ma10": 15659.5, "ma20": 15665.0, "macd_dif": -47.2154, "macd_dea": -58.5511, "macd_histogram": 22.6713}, {"time": "2026-05-21 00:00:00", "open": 15465.0, "high": 15465.0, "low": 14975.0, "close": 15000.0, "volume": 22727, "ma10": 15590.0, "ma20": 15652.25, "macd_dif": -98.7363, "macd_dea": -66.5881, "macd_histogram": -64.2964}, {"time": "2026-05-22 00:00:00", "open": 15100.0, "high": 15125.0, "low": 14400.0, "close": 14655.0, "volume": 28350, "ma10": 15512.5, "ma20": 15625.5, "macd_dif": -165.4979, "macd_dea": -86.3701, "macd_histogram": -158.2556}, {"time": "2026-05-25 00:00:00", "open": 14555.0, "high": 14775.0, "low": 14350.0, "close": 14555.0, "volume": 30002, "ma10": 15419.0, "ma20": 15588.75, "macd_dif": -223.8951, "macd_dea": -113.8751, "macd_histogram": -220.0401}, {"time": "2026-05-26 00:00:00", "open": 14530.0, "high": 14595.0, "low": 14120.0, "close": 14320.0, "volume": 35752, "ma10": 15275.5, "ma20": 15528.0, "macd_dif": -285.8429, "macd_dea": -148.2686, "macd_histogram": -275.1484}, {"time": "2026-05-27 00:00:00", "open": 14375.0, "high": 14530.0, "low": 14180.0, "close": 14245.0, "volume": 41741, "ma10": 15110.5, "ma20": 15466.5, "macd_dif": -337.1029, "macd_dea": -186.0355, "macd_histogram": -302.1348}, {"time": "2026-05-28 00:00:00", "open": 14155.0, "high": 14440.0, "low": 13965.0, "close": 14345.0, "volume": 47225, "ma10": 14983.5, "ma20": 15414.75, "macd_dif": -365.445, "macd_dea": -221.9174, "macd_histogram": -287.0552}, {"time": "2026-05-29 00:00:00", "open": 14275.0, "high": 14675.0, "low": 14255.0, "close": 14610.0, "volume": 70361, "ma10": 14894.0, "ma20": 15350.25, "macd_dif": -362.3462, "macd_dea": -250.0031, "macd_histogram": -224.686}, {"time": "2026-06-01 00:00:00", "open": 14530.0, "high": 14975.0, "low": 14445.0, "close": 14890.0, "volume": 61538, "ma10": 14779.0, "ma20": 15283.0, "macd_dif": -333.4528, "macd_dea": -266.6931, "macd_histogram": -133.5195}, {"time": "2026-06-02 00:00:00", "open": 14800.0, "high": 14935.0, "low": 14565.0, "close": 14730.0, "volume": 61351, "ma10": 14682.0, "ma20": 15211.25, "macd_dif": -319.7791, "macd_dea": -277.3103, "macd_histogram": -84.9376}, {"time": "2026-06-03 00:00:00", "open": 14700.0, "high": 14850.0, "low": 14580.0, "close": 14690.0, "volume": 50537, "ma10": 14604.0, "ma20": 15131.75, "macd_dif": -308.6127, "macd_dea": -283.5708, "macd_histogram": -50.0839}, {"time": "2026-06-04 00:00:00", "open": 14730.0, "high": 14750.0, "low": 14280.0, "close": 14305.0, "volume": 57348, "ma10": 14534.5, "ma20": 15062.25, "macd_dif": -327.0594, "macd_dea": -292.2685, "macd_histogram": -69.5819}, {"time": "2026-06-05 00:00:00", "open": 14245.0, "high": 14285.0, "low": 13750.0, "close": 13915.0, "volume": 75941, "ma10": 14460.5, "ma20": 14986.5, "macd_dif": -368.8959, "macd_dea": -307.594, "macd_histogram": -122.6039}, {"time": "2026-06-08 00:00:00", "open": 13900.0, "high": 13935.0, "low": 13580.0, "close": 13910.0, "volume": 75980, "ma10": 14396.0, "ma20": 14907.5, "macd_dif": -397.8687, "macd_dea": -325.6489, "macd_histogram": -144.4396}, {"time": "2026-06-09 00:00:00", "open": 13810.0, "high": 13830.0, "low": 13170.0, "close": 13260.0, "volume": 79854, "ma10": 14290.0, "ma20": 14782.75, "macd_dif": -467.8859, "macd_dea": -354.0963, "macd_histogram": -227.5792}, {"time": "2026-06-10 00:00:00", "open": 13310.0, "high": 13515.0, "low": 13140.0, "close": 13180.0, "volume": 70333, "ma10": 14183.5, "ma20": 14647.0, "macd_dif": -523.7925, "macd_dea": -388.0356, "macd_histogram": -271.5138}, {"time": "2026-06-11 00:00:00", "open": 13195.0, "high": 13430.0, "low": 13175.0, "close": 13255.0, "volume": 53372, "ma10": 14074.5, "ma20": 14529.0, "macd_dif": -555.6418, "macd_dea": -421.5568, "macd_histogram": -268.17}, {"time": "2026-06-12 00:00:00", "open": 13325.0, "high": 13625.0, "low": 13200.0, "close": 13420.0, "volume": 86838, "ma10": 13955.5, "ma20": 14424.75, "macd_dif": -561.1005, "macd_dea": -449.4656, "macd_histogram": -223.27}, {"time": "2026-06-15 00:00:00", "open": 13385.0, "high": 13630.0, "low": 13125.0, "close": 13440.0, "volume": 101050, "ma10": 13810.5, "ma20": 14294.75, "macd_dif": -557.3876, "macd_dea": -471.05, "macd_histogram": -172.6752}, {"time": "2026-06-16 00:00:00", "open": 13510.0, "high": 13650.0, "low": 13300.0, "close": 13615.0, "volume": 85462, "ma10": 13699.0, "ma20": 14190.5, "macd_dif": -534.1664, "macd_dea": -483.6733, "macd_histogram": -100.9863}, {"time": "2026-06-17 00:00:00", "open": 13500.0, "high": 13580.0, "low": 12980.0, "close": 13010.0, "volume": 122597, "ma10": 13531.0, "ma20": 14067.5, "macd_dif": -558.148, "macd_dea": -498.5682, "macd_histogram": -119.1595}, {"time": "2026-06-18 00:00:00", "open": 13110.0, "high": 13120.0, "low": 12745.0, "close": 12845.0, "volume": 119783, "ma10": 13385.0, "ma20": 13959.75, "macd_dif": -583.7386, "macd_dea": -515.6023, "macd_histogram": -136.2727}, {"time": "2026-06-22 00:00:00", "open": 12950.0, "high": 13180.0, "low": 12860.0, "close": 12955.0, "volume": 115258, "ma10": 13289.0, "ma20": 13874.75, "macd_dif": -588.3611, "macd_dea": -530.1541, "macd_histogram": -116.4141}, {"time": "2026-06-23 00:00:00", "open": 12950.0, "high": 13035.0, "low": 12520.0, "close": 12615.0, "volume": 241376, "ma10": 13159.5, "ma20": 13777.75, "macd_dif": -612.4002, "macd_dea": -546.6033, "macd_histogram": -131.5939}, {"time": "2026-06-24 00:00:00", "open": 12650.0, "high": 12845.0, "low": 12565.0, "close": 12715.0, "volume": 184271, "ma10": 13105.0, "ma20": 13697.5, "macd_dif": -616.2782, "macd_dea": -560.5383, "macd_histogram": -111.4798}, {"time": "2026-06-25 00:00:00", "open": 12570.0, "high": 12630.0, "low": 11915.0, "close": 12035.0, "volume": 272139, "ma10": 12990.5, "ma20": 13587.0, "macd_dif": -666.5384, "macd_dea": -581.7383, "macd_histogram": -169.6001}, {"time": "2026-06-26 00:00:00", "open": 12090.0, "high": 12175.0, "low": 11785.0, "close": 11810.0, "volume": 209523, "ma10": 12846.0, "ma20": 13460.25, "macd_dif": -716.2688, "macd_dea": -608.6444, "macd_histogram": -215.2489}, {"time": "2026-06-29 00:00:00", "open": 11755.0, "high": 11900.0, "low": 11655.0, "close": 11875.0, "volume": 203676, "ma10": 12691.5, "ma20": 13323.5, "macd_dif": -741.8837, "macd_dea": -635.2922, "macd_histogram": -213.1828}, {"time": "2026-06-30 00:00:00", "open": 11895.0, "high": 12145.0, "low": 11770.0, "close": 12110.0, "volume": 186740, "ma10": 12558.5, "ma20": 13184.5, "macd_dif": -734.7513, "macd_dea": -655.1841, "macd_histogram": -159.1345}, {"time": "2026-07-01 00:00:00", "open": 12140.0, "high": 12150.0, "low": 11785.0, "close": 11825.0, "volume": 162447, "ma10": 12379.5, "ma20": 13039.25, "macd_dif": -743.5251, "macd_dea": -672.8523, "macd_histogram": -141.3456}, {"time": "2026-07-02 00:00:00", "open": 11710.0, "high": 11880.0, "low": 11585.0, "close": 11630.0, "volume": 179041, "ma10": 12241.5, "ma20": 12886.25, "macd_dif": -757.4815, "macd_dea": -689.7781, "macd_histogram": -135.4067}, {"time": "2026-07-03 00:00:00", "open": 11630.0, "high": 12190.0, "low": 11605.0, "close": 12125.0, "volume": 226232, "ma10": 12169.5, "ma20": 12777.25, "macd_dif": -720.2965, "macd_dea": -695.8818, "macd_histogram": -48.8294}]


