# market_data

symbol: v2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:09.340433
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 4426.0, "high": 4430.0, "low": 4418.0, "close": 4420.0, "volume": 21910, "ma10": 4434.2, "ma20": 4436.25, "macd_dif": 1.9759, "macd_dea": 5.5861, "macd_histogram": -7.2203}, {"time": "2026-07-01 14:30:00", "open": 4420.0, "high": 4422.0, "low": 4410.0, "close": 4418.0, "volume": 31753, "ma10": 4431.3, "ma20": 4433.8, "macd_dif": 0.7525, "macd_dea": 4.6194, "macd_histogram": -7.7336}, {"time": "2026-07-01 14:45:00", "open": 4418.0, "high": 4419.0, "low": 4402.0, "close": 4407.0, "volume": 38619, "ma10": 4428.1, "ma20": 4431.75, "macd_dif": -1.092, "macd_dea": 3.4771, "macd_histogram": -9.1382}, {"time": "2026-07-01 15:00:00", "open": 4407.0, "high": 4408.0, "low": 4390.0, "close": 4392.0, "volume": 403, "ma10": 4422.8, "ma20": 4429.15, "macd_dif": -3.7214, "macd_dea": 2.0374, "macd_histogram": -11.5175}, {"time": "2026-07-01 21:15:00", "open": 4396.0, "high": 4433.0, "low": 4388.0, "close": 4420.0, "volume": 123178, "ma10": 4421.1, "ma20": 4428.25, "macd_dif": -3.5053, "macd_dea": 0.9288, "macd_histogram": -8.8684}, {"time": "2026-07-01 21:30:00", "open": 4421.0, "high": 4426.0, "low": 4411.0, "close": 4412.0, "volume": 36354, "ma10": 4418.8, "ma20": 4427.3, "macd_dif": -3.9343, "macd_dea": -0.0438, "macd_histogram": -7.7811}, {"time": "2026-07-01 21:45:00", "open": 4413.0, "high": 4423.0, "low": 4412.0, "close": 4420.0, "volume": 23854, "ma10": 4418.0, "ma20": 4426.45, "macd_dif": -3.5874, "macd_dea": -0.7525, "macd_histogram": -5.6698}, {"time": "2026-07-01 22:00:00", "open": 4420.0, "high": 4426.0, "low": 4419.0, "close": 4424.0, "volume": 23019, "ma10": 4417.3, "ma20": 4425.85, "macd_dif": -2.9556, "macd_dea": -1.1931, "macd_histogram": -3.525}, {"time": "2026-07-01 22:15:00", "open": 4424.0, "high": 4427.0, "low": 4420.0, "close": 4425.0, "volume": 15152, "ma10": 4416.4, "ma20": 4425.4, "macd_dif": -2.3472, "macd_dea": -1.424, "macd_histogram": -1.8465}, {"time": "2026-07-01 22:30:00", "open": 4424.0, "high": 4425.0, "low": 4417.0, "close": 4421.0, "volume": 4333, "ma10": 4415.9, "ma20": 4425.15, "macd_dif": -2.1629, "macd_dea": -1.5717, "macd_histogram": -1.1822}, {"time": "2026-07-01 22:45:00", "open": 4421.0, "high": 4422.0, "low": 4410.0, "close": 4414.0, "volume": 24436, "ma10": 4415.3, "ma20": 4424.75, "macd_dif": -2.5522, "macd_dea": -1.7678, "macd_histogram": -1.5687}, {"time": "2026-07-01 23:00:00", "open": 4415.0, "high": 4416.0, "low": 4411.0, "close": 4416.0, "volume": 18234, "ma10": 4415.1, "ma20": 4423.2, "macd_dif": -2.6686, "macd_dea": -1.948, "macd_histogram": -1.4412}, {"time": "2026-07-02 09:15:00", "open": 4413.0, "high": 4416.0, "low": 4377.0, "close": 4379.0, "volume": 87647, "ma10": 4412.3, "ma20": 4420.2, "macd_dif": -5.6809, "macd_dea": -2.6946, "macd_histogram": -5.9727}, {"time": "2026-07-02 09:30:00", "open": 4374.0, "high": 4383.0, "low": 4370.0, "close": 4373.0, "volume": 53940, "ma10": 4410.4, "ma20": 4416.6, "macd_dif": -8.4549, "macd_dea": -3.8466, "macd_histogram": -9.2166}, {"time": "2026-07-02 09:45:00", "open": 4373.0, "high": 4385.0, "low": 4368.0, "close": 4384.0, "volume": 42094, "ma10": 4406.8, "ma20": 4413.95, "macd_dif": -9.6544, "macd_dea": -5.0082, "macd_histogram": -9.2925}, {"time": "2026-07-02 10:00:00", "open": 4382.0, "high": 4386.0, "low": 4374.0, "close": 4384.0, "volume": 5266, "ma10": 4404.0, "ma20": 4411.4, "macd_dif": -10.4842, "macd_dea": -6.1034, "macd_histogram": -8.7616}, {"time": "2026-07-02 10:15:00", "open": 4375.0, "high": 4385.0, "low": 4374.0, "close": 4380.0, "volume": 22790, "ma10": 4400.0, "ma20": 4409.0, "macd_dif": -11.3339, "macd_dea": -7.1495, "macd_histogram": -8.3688}, {"time": "2026-07-02 10:45:00", "open": 4380.0, "high": 4381.0, "low": 4366.0, "close": 4372.0, "volume": 36627, "ma10": 4394.8, "ma20": 4406.05, "macd_dif": -12.5087, "macd_dea": -8.2213, "macd_histogram": -8.5747}, {"time": "2026-07-02 11:00:00", "open": 4372.0, "high": 4377.0, "low": 4370.0, "close": 4374.0, "volume": 14632, "ma10": 4389.7, "ma20": 4403.05, "macd_dif": -13.127, "macd_dea": -9.2025, "macd_histogram": -7.849}, {"time": "2026-07-02 11:15:00", "open": 4369.0, "high": 4378.0, "low": 4366.0, "close": 4374.0, "volume": 19118, "ma10": 4385.0, "ma20": 4400.45, "macd_dif": -13.4618, "macd_dea": -10.0543, "macd_histogram": -6.8149}, {"time": "2026-07-02 11:30:00", "open": 4372.0, "high": 4377.0, "low": 4361.0, "close": 4366.0, "volume": 32138, "ma10": 4380.2, "ma20": 4397.75, "macd_dif": -14.2089, "macd_dea": -10.8852, "macd_histogram": -6.6473}, {"time": "2026-07-02 13:45:00", "open": 4368.0, "high": 4391.0, "low": 4365.0, "close": 4386.0, "volume": 13274, "ma10": 4377.2, "ma20": 4396.15, "macd_dif": -13.0368, "macd_dea": -11.3155, "macd_histogram": -3.4426}, {"time": "2026-07-02 14:00:00", "open": 4386.0, "high": 4392.0, "low": 4382.0, "close": 4386.0, "volume": 31208, "ma10": 4377.9, "ma20": 4395.1, "macd_dif": -11.97, "macd_dea": -11.4464, "macd_histogram": -1.0471}, {"time": "2026-07-02 14:15:00", "open": 4385.0, "high": 4393.0, "low": 4383.0, "close": 4385.0, "volume": 24546, "ma10": 4379.1, "ma20": 4394.75, "macd_dif": -11.0775, "macd_dea": -11.3727, "macd_histogram": 0.5903}, {"time": "2026-07-02 14:30:00", "open": 4385.0, "high": 4387.0, "low": 4375.0, "close": 4387.0, "volume": 30950, "ma10": 4379.4, "ma20": 4393.1, "macd_dif": -10.0925, "macd_dea": -11.1166, "macd_histogram": 2.0482}, {"time": "2026-07-02 14:45:00", "open": 4382.0, "high": 4392.0, "low": 4375.0, "close": 4378.0, "volume": 27582, "ma10": 4378.8, "ma20": 4391.4, "macd_dif": -9.9237, "macd_dea": -10.878, "macd_histogram": 1.9087}, {"time": "2026-07-02 15:00:00", "open": 4377.0, "high": 4377.0, "low": 4365.0, "close": 4369.0, "volume": 24599, "ma10": 4377.7, "ma20": 4388.85, "macd_dif": -10.3963, "macd_dea": -10.7817, "macd_histogram": 0.7708}, {"time": "2026-07-02 21:15:00", "open": 4383.0, "high": 4411.0, "low": 4378.0, "close": 4394.0, "volume": 115330, "ma10": 4379.9, "ma20": 4387.35, "macd_dif": -8.6538, "macd_dea": -10.3561, "macd_histogram": 3.4046}, {"time": "2026-07-02 21:30:00", "open": 4394.0, "high": 4395.0, "low": 4385.0, "close": 4388.0, "volume": 34750, "ma10": 4381.3, "ma20": 4385.5, "macd_dif": -7.6686, "macd_dea": -9.8186, "macd_histogram": 4.3}, {"time": "2026-07-02 21:45:00", "open": 4387.0, "high": 4415.0, "low": 4386.0, "close": 4412.0, "volume": 51179, "ma10": 4385.1, "ma20": 4385.05, "macd_dif": -4.8948, "macd_dea": -8.8339, "macd_histogram": 7.8781}, {"time": "2026-07-02 22:00:00", "open": 4412.0, "high": 4418.0, "low": 4406.0, "close": 4409.0, "volume": 47352, "ma10": 4389.4, "ma20": 4384.8, "macd_dif": -2.9051, "macd_dea": -7.6481, "macd_histogram": 9.4859}, {"time": "2026-07-02 22:15:00", "open": 4409.0, "high": 4414.0, "low": 4408.0, "close": 4410.0, "volume": 20806, "ma10": 4391.8, "ma20": 4384.5, "macd_dif": -1.2334, "macd_dea": -6.3652, "macd_histogram": 10.2635}, {"time": "2026-07-02 22:30:00", "open": 4411.0, "high": 4418.0, "low": 4402.0, "close": 4406.0, "volume": 8523, "ma10": 4393.8, "ma20": 4385.85, "macd_dif": -0.2287, "macd_dea": -5.1379, "macd_histogram": 9.8184}, {"time": "2026-07-02 22:45:00", "open": 4407.0, "high": 4422.0, "low": 4406.0, "close": 4422.0, "volume": 34340, "ma10": 4397.5, "ma20": 4388.3, "macd_dif": 1.8375, "macd_dea": -3.7428, "macd_histogram": 11.1605}, {"time": "2026-07-02 23:00:00", "open": 4421.0, "high": 4426.0, "low": 4417.0, "close": 4425.0, "volume": 30172, "ma10": 4401.3, "ma20": 4390.35, "macd_dif": 3.6746, "macd_dea": -2.2593, "macd_histogram": 11.8679}, {"time": "2026-07-03 09:15:00", "open": 4428.0, "high": 4443.0, "low": 4417.0, "close": 4426.0, "volume": 75964, "ma10": 4406.1, "ma20": 4392.45, "macd_dif": 5.1519, "macd_dea": -0.7771, "macd_histogram": 11.8579}, {"time": "2026-07-03 09:30:00", "open": 4429.0, "high": 4434.0, "low": 4423.0, "close": 4432.0, "volume": 28591, "ma10": 4412.4, "ma20": 4395.05, "macd_dif": 6.7292, "macd_dea": 0.7242, "macd_histogram": 12.01}, {"time": "2026-07-03 09:45:00", "open": 4432.0, "high": 4453.0, "low": 4432.0, "close": 4453.0, "volume": 45086, "ma10": 4418.3, "ma20": 4399.1, "macd_dif": 9.5635, "macd_dea": 2.492, "macd_histogram": 14.1429}, {"time": "2026-07-03 10:00:00", "open": 4454.0, "high": 4459.0, "low": 4449.0, "close": 4456.0, "volume": 7544, "ma10": 4425.1, "ma20": 4403.2, "macd_dif": 11.9145, "macd_dea": 4.3765, "macd_histogram": 15.0759}, {"time": "2026-07-03 10:15:00", "open": 4457.0, "high": 4462.0, "low": 4452.0, "close": 4459.0, "volume": 31167, "ma10": 4429.8, "ma20": 4407.45, "macd_dif": 13.8599, "macd_dea": 6.2732, "macd_histogram": 15.1734}, {"time": "2026-07-03 10:45:00", "open": 4460.0, "high": 4474.0, "low": 4452.0, "close": 4468.0, "volume": 52022, "ma10": 4435.7, "ma20": 4412.55, "macd_dif": 15.9441, "macd_dea": 8.2074, "macd_histogram": 15.4735}, {"time": "2026-07-03 11:00:00", "open": 4469.0, "high": 4471.0, "low": 4450.0, "close": 4455.0, "volume": 43158, "ma10": 4440.2, "ma20": 4416.0, "macd_dif": 16.3583, "macd_dea": 9.8376, "macd_histogram": 13.0415}, {"time": "2026-07-03 11:15:00", "open": 4454.0, "high": 4460.0, "low": 4443.0, "close": 4450.0, "volume": 32061, "ma10": 4444.6, "ma20": 4419.2, "macd_dif": 16.0976, "macd_dea": 11.0896, "macd_histogram": 10.016}, {"time": "2026-07-03 11:30:00", "open": 4450.0, "high": 4461.0, "low": 4448.0, "close": 4459.0, "volume": 21053, "ma10": 4448.3, "ma20": 4422.9, "macd_dif": 16.4278, "macd_dea": 12.1572, "macd_histogram": 8.5411}, {"time": "2026-07-03 13:45:00", "open": 4459.0, "high": 4477.0, "low": 4452.0, "close": 4474.0, "volume": 12458, "ma10": 4453.2, "ma20": 4427.25, "macd_dif": 17.6958, "macd_dea": 13.2649, "macd_histogram": 8.8618}, {"time": "2026-07-03 14:00:00", "open": 4469.0, "high": 4474.0, "low": 4463.0, "close": 4466.0, "volume": 23832, "ma10": 4457.2, "ma20": 4431.65, "macd_dif": 17.8495, "macd_dea": 14.1818, "macd_histogram": 7.3353}, {"time": "2026-07-03 14:15:00", "open": 4465.0, "high": 4468.0, "low": 4456.0, "close": 4457.0, "volume": 24566, "ma10": 4459.7, "ma20": 4436.05, "macd_dif": 17.0485, "macd_dea": 14.7552, "macd_histogram": 4.5867}, {"time": "2026-07-03 14:30:00", "open": 4452.0, "high": 4460.0, "low": 4441.0, "close": 4446.0, "volume": 40174, "ma10": 4459.0, "ma20": 4438.65, "macd_dif": 15.3492, "macd_dea": 14.874, "macd_histogram": 0.9504}, {"time": "2026-07-03 14:45:00", "open": 4445.0, "high": 4457.0, "low": 4444.0, "close": 4451.0, "volume": 23475, "ma10": 4458.5, "ma20": 4441.8, "macd_dif": 14.2418, "macd_dea": 14.7475, "macd_histogram": -1.0115}, {"time": "2026-07-03 15:00:00", "open": 4451.0, "high": 4453.0, "low": 4447.0, "close": 4453.0, "volume": 113, "ma10": 4457.9, "ma20": 4443.85, "macd_dif": 13.3714, "macd_dea": 14.4723, "macd_histogram": -2.2019}]


symbol: v2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:09.340433
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 4382.0, "high": 4397.0, "low": 4375.0, "close": 4389.0, "volume": 65385, "ma10": 4378.2, "ma20": 4392.55, "macd_dif": -22.0749, "macd_dea": -25.6018, "macd_histogram": 7.0537}, {"time": "2026-06-29 15:00:00", "open": 4389.0, "high": 4398.0, "low": 4389.0, "close": 4391.0, "volume": 189, "ma10": 4379.1, "ma20": 4388.7, "macd_dif": -20.0713, "macd_dea": -24.4957, "macd_histogram": 8.8487}, {"time": "2026-06-29 21:30:00", "open": 4385.0, "high": 4388.0, "low": 4343.0, "close": 4351.0, "volume": 185867, "ma10": 4376.1, "ma20": 4385.3, "macd_dif": -21.4637, "macd_dea": -23.8893, "macd_histogram": 4.8511}, {"time": "2026-06-29 22:00:00", "open": 4350.0, "high": 4355.0, "low": 4344.0, "close": 4347.0, "volume": 47974, "ma10": 4372.6, "ma20": 4382.25, "macd_dif": -22.6291, "macd_dea": -23.6372, "macd_histogram": 2.0163}, {"time": "2026-06-29 22:30:00", "open": 4347.0, "high": 4351.0, "low": 4338.0, "close": 4349.0, "volume": 5288, "ma10": 4371.0, "ma20": 4379.15, "macd_dif": -23.1248, "macd_dea": -23.5347, "macd_histogram": 0.82}, {"time": "2026-06-29 23:00:00", "open": 4349.0, "high": 4350.0, "low": 4339.0, "close": 4340.0, "volume": 37196, "ma10": 4369.4, "ma20": 4376.2, "macd_dif": -23.9675, "macd_dea": -23.6213, "macd_histogram": -0.6924}, {"time": "2026-06-30 09:30:00", "open": 4341.0, "high": 4354.0, "low": 4334.0, "close": 4345.0, "volume": 71477, "ma10": 4366.1, "ma20": 4373.65, "macd_dif": -23.9558, "macd_dea": -23.6882, "macd_histogram": -0.5351}, {"time": "2026-06-30 10:00:00", "open": 4345.0, "high": 4371.0, "low": 4344.0, "close": 4370.0, "volume": 87402, "ma10": 4364.3, "ma20": 4372.15, "macd_dif": -21.6793, "macd_dea": -23.2864, "macd_histogram": 3.2143}, {"time": "2026-06-30 10:45:00", "open": 4372.0, "high": 4457.0, "low": 4367.0, "close": 4453.0, "volume": 13057, "ma10": 4371.7, "ma20": 4375.2, "macd_dif": -13.0276, "macd_dea": -21.2346, "macd_histogram": 16.4142}, {"time": "2026-06-30 11:15:00", "open": 4453.0, "high": 4462.0, "low": 4443.0, "close": 4458.0, "volume": 160991, "ma10": 4379.3, "ma20": 4378.7, "macd_dif": -5.7018, "macd_dea": -18.1281, "macd_histogram": 24.8525}, {"time": "2026-06-30 13:45:00", "open": 4458.0, "high": 4472.0, "low": 4446.0, "close": 4462.0, "volume": 139598, "ma10": 4386.6, "ma20": 4382.4, "macd_dif": 0.4218, "macd_dea": -14.4181, "macd_histogram": 29.6798}, {"time": "2026-06-30 14:15:00", "open": 4462.0, "high": 4463.0, "low": 4443.0, "close": 4449.0, "volume": 90097, "ma10": 4392.4, "ma20": 4385.75, "macd_dif": 4.1776, "macd_dea": -10.699, "macd_histogram": 29.7532}, {"time": "2026-06-30 14:45:00", "open": 4449.0, "high": 4456.0, "low": 4438.0, "close": 4454.0, "volume": 3767, "ma10": 4402.7, "ma20": 4389.4, "macd_dif": 7.4715, "macd_dea": -7.0649, "macd_histogram": 29.0727}, {"time": "2026-06-30 15:00:00", "open": 4454.0, "high": 4460.0, "low": 4452.0, "close": 4456.0, "volume": 1373, "ma10": 4413.6, "ma20": 4393.1, "macd_dif": 10.1266, "macd_dea": -3.6266, "macd_histogram": 27.5063}, {"time": "2026-06-30 21:30:00", "open": 4462.0, "high": 4492.0, "low": 4445.0, "close": 4448.0, "volume": 228717, "ma10": 4423.5, "ma20": 4397.25, "macd_dif": 11.4532, "macd_dea": -0.6106, "macd_histogram": 24.1276}, {"time": "2026-06-30 22:00:00", "open": 4447.0, "high": 4449.0, "low": 4435.0, "close": 4438.0, "volume": 74783, "ma10": 4433.3, "ma20": 4401.35, "macd_dif": 11.5643, "macd_dea": 1.8244, "macd_histogram": 19.4799}, {"time": "2026-06-30 22:30:00", "open": 4438.0, "high": 4440.0, "low": 4426.0, "close": 4437.0, "volume": 13495, "ma10": 4442.5, "ma20": 4404.3, "macd_dif": 11.4398, "macd_dea": 3.7474, "macd_histogram": 15.3847}, {"time": "2026-06-30 23:00:00", "open": 4438.0, "high": 4442.0, "low": 4432.0, "close": 4434.0, "volume": 44031, "ma10": 4448.9, "ma20": 4406.6, "macd_dif": 10.9726, "macd_dea": 5.1925, "macd_histogram": 11.5602}, {"time": "2026-07-01 09:30:00", "open": 4432.0, "high": 4439.0, "low": 4415.0, "close": 4422.0, "volume": 102079, "ma10": 4445.8, "ma20": 4408.75, "macd_dif": 9.5242, "macd_dea": 6.0588, "macd_histogram": 6.9308}, {"time": "2026-07-01 10:00:00", "open": 4422.0, "high": 4456.0, "low": 4416.0, "close": 4439.0, "volume": 46501, "ma10": 4443.9, "ma20": 4411.6, "macd_dif": 9.637, "macd_dea": 6.7744, "macd_histogram": 5.7251}, {"time": "2026-07-01 10:45:00", "open": 4441.0, "high": 4453.0, "low": 4425.0, "close": 4437.0, "volume": 78201, "ma10": 4441.4, "ma20": 4414.0, "macd_dif": 9.456, "macd_dea": 7.3108, "macd_histogram": 4.2905}, {"time": "2026-07-01 11:15:00", "open": 4429.0, "high": 4442.0, "low": 4420.0, "close": 4428.0, "volume": 53181, "ma10": 4439.3, "ma20": 4415.85, "macd_dif": 8.4885, "macd_dea": 7.5463, "macd_histogram": 1.8844}, {"time": "2026-07-01 13:45:00", "open": 4434.0, "high": 4445.0, "low": 4426.0, "close": 4434.0, "volume": 33691, "ma10": 4437.3, "ma20": 4420.0, "macd_dif": 8.1124, "macd_dea": 7.6595, "macd_histogram": 0.9058}, {"time": "2026-07-01 14:15:00", "open": 4433.0, "high": 4435.0, "low": 4418.0, "close": 4420.0, "volume": 43841, "ma10": 4433.7, "ma20": 4423.65, "macd_dif": 6.6085, "macd_dea": 7.4493, "macd_histogram": -1.6817}, {"time": "2026-07-01 14:45:00", "open": 4420.0, "high": 4422.0, "low": 4402.0, "close": 4407.0, "volume": 70376, "ma10": 4429.6, "ma20": 4426.55, "macd_dif": 4.3178, "macd_dea": 6.823, "macd_histogram": -5.0104}, {"time": "2026-07-01 15:00:00", "open": 4407.0, "high": 4408.0, "low": 4390.0, "close": 4392.0, "volume": 403, "ma10": 4425.0, "ma20": 4429.15, "macd_dif": 1.2774, "macd_dea": 5.7139, "macd_histogram": -8.873}, {"time": "2026-07-01 21:30:00", "open": 4396.0, "high": 4433.0, "low": 4388.0, "close": 4412.0, "volume": 159543, "ma10": 4422.5, "ma20": 4432.5, "macd_dif": 0.4762, "macd_dea": 4.6664, "macd_histogram": -8.3804}, {"time": "2026-07-01 22:00:00", "open": 4413.0, "high": 4426.0, "low": 4412.0, "close": 4424.0, "volume": 46877, "ma10": 4421.5, "ma20": 4435.2, "macd_dif": 0.8003, "macd_dea": 3.8931, "macd_histogram": -6.1858}, {"time": "2026-07-01 22:30:00", "open": 4424.0, "high": 4427.0, "low": 4417.0, "close": 4421.0, "volume": 4333, "ma10": 4421.4, "ma20": 4433.6, "macd_dif": 0.8057, "macd_dea": 3.2757, "macd_histogram": -4.9398}, {"time": "2026-07-01 23:00:00", "open": 4421.0, "high": 4422.0, "low": 4410.0, "close": 4416.0, "volume": 42687, "ma10": 4419.1, "ma20": 4431.5, "macd_dif": 0.402, "macd_dea": 2.7009, "macd_histogram": -4.5979}, {"time": "2026-07-02 09:30:00", "open": 4413.0, "high": 4416.0, "low": 4370.0, "close": 4373.0, "volume": 141590, "ma10": 4412.7, "ma20": 4427.05, "macd_dif": -3.3491, "macd_dea": 1.4909, "macd_histogram": -9.6801}, {"time": "2026-07-02 10:00:00", "open": 4373.0, "high": 4386.0, "low": 4368.0, "close": 4384.0, "volume": 5266, "ma10": 4408.3, "ma20": 4423.8, "macd_dif": -5.3724, "macd_dea": 0.1183, "macd_histogram": -10.9812}, {"time": "2026-07-02 10:45:00", "open": 4376.0, "high": 4385.0, "low": 4366.0, "close": 4372.0, "volume": 59419, "ma10": 4402.1, "ma20": 4419.7, "macd_dif": -7.8536, "macd_dea": -1.4761, "macd_histogram": -12.7549}, {"time": "2026-07-02 11:15:00", "open": 4372.0, "high": 4378.0, "low": 4366.0, "close": 4374.0, "volume": 33756, "ma10": 4397.5, "ma20": 4415.6, "macd_dif": -9.5485, "macd_dea": -3.0906, "macd_histogram": -12.9158}, {"time": "2026-07-02 13:45:00", "open": 4374.0, "high": 4391.0, "low": 4361.0, "close": 4386.0, "volume": 13274, "ma10": 4395.4, "ma20": 4412.5, "macd_dif": -9.8103, "macd_dea": -4.4345, "macd_histogram": -10.7516}, {"time": "2026-07-02 14:15:00", "open": 4386.0, "high": 4393.0, "low": 4382.0, "close": 4385.0, "volume": 55759, "ma10": 4394.7, "ma20": 4409.85, "macd_dif": -9.9835, "macd_dea": -5.5443, "macd_histogram": -8.8783}, {"time": "2026-07-02 14:45:00", "open": 4386.0, "high": 4392.0, "low": 4375.0, "close": 4378.0, "volume": 58548, "ma10": 4391.3, "ma20": 4406.9, "macd_dif": -10.5637, "macd_dea": -6.5482, "macd_histogram": -8.0311}, {"time": "2026-07-02 15:00:00", "open": 4377.0, "high": 4377.0, "low": 4365.0, "close": 4369.0, "volume": 24599, "ma10": 4385.8, "ma20": 4403.65, "macd_dif": -11.6159, "macd_dea": -7.5617, "macd_histogram": -8.1084}, {"time": "2026-07-02 21:30:00", "open": 4383.0, "high": 4411.0, "low": 4378.0, "close": 4388.0, "volume": 150119, "ma10": 4382.5, "ma20": 4401.95, "macd_dif": -10.7923, "macd_dea": -8.2078, "macd_histogram": -5.1688}, {"time": "2026-07-02 22:00:00", "open": 4387.0, "high": 4418.0, "low": 4386.0, "close": 4409.0, "volume": 98615, "ma10": 4381.8, "ma20": 4400.45, "macd_dif": -8.3487, "macd_dea": -8.236, "macd_histogram": -0.2254}, {"time": "2026-07-02 22:30:00", "open": 4409.0, "high": 4418.0, "low": 4402.0, "close": 4406.0, "volume": 8523, "ma10": 4385.1, "ma20": 4398.9, "macd_dif": -6.5784, "macd_dea": -7.9045, "macd_histogram": 2.6521}, {"time": "2026-07-02 23:00:00", "open": 4407.0, "high": 4426.0, "low": 4406.0, "close": 4425.0, "volume": 64593, "ma10": 4389.2, "ma20": 4398.75, "macd_dif": -3.6008, "macd_dea": -7.0438, "macd_histogram": 6.8859}, {"time": "2026-07-03 09:30:00", "open": 4428.0, "high": 4443.0, "low": 4417.0, "close": 4432.0, "volume": 104555, "ma10": 4395.2, "ma20": 4398.65, "macd_dif": -0.6685, "macd_dea": -5.7687, "macd_histogram": 10.2004}, {"time": "2026-07-03 10:00:00", "open": 4432.0, "high": 4459.0, "low": 4432.0, "close": 4456.0, "volume": 7544, "ma10": 4403.4, "ma20": 4400.45, "macd_dif": 3.551, "macd_dea": -3.9048, "macd_histogram": 14.9116}, {"time": "2026-07-03 10:45:00", "open": 4455.0, "high": 4474.0, "low": 4452.0, "close": 4468.0, "volume": 83193, "ma10": 4411.6, "ma20": 4403.5, "macd_dif": 7.7737, "macd_dea": -1.5691, "macd_histogram": 18.6856}, {"time": "2026-07-03 11:15:00", "open": 4465.0, "high": 4471.0, "low": 4443.0, "close": 4450.0, "volume": 75269, "ma10": 4418.1, "ma20": 4406.4, "macd_dif": 9.5577, "macd_dea": 0.6563, "macd_histogram": 17.8028}, {"time": "2026-07-03 13:45:00", "open": 4449.0, "high": 4477.0, "low": 4448.0, "close": 4474.0, "volume": 12458, "ma10": 4427.7, "ma20": 4409.5, "macd_dif": 12.7609, "macd_dea": 3.0772, "macd_histogram": 19.3674}, {"time": "2026-07-03 14:15:00", "open": 4474.0, "high": 4474.0, "low": 4456.0, "close": 4457.0, "volume": 48409, "ma10": 4436.5, "ma20": 4411.15, "macd_dif": 13.769, "macd_dea": 5.2156, "macd_histogram": 17.1069}, {"time": "2026-07-03 14:45:00", "open": 4452.0, "high": 4460.0, "low": 4441.0, "close": 4451.0, "volume": 63685, "ma10": 4442.8, "ma20": 4412.65, "macd_dif": 13.9233, "macd_dea": 6.9571, "macd_histogram": 13.9324}, {"time": "2026-07-03 15:00:00", "open": 4450.0, "high": 4453.0, "low": 4446.0, "close": 4453.0, "volume": 113, "ma10": 4447.2, "ma20": 4414.5, "macd_dif": 14.0451, "macd_dea": 8.3747, "macd_histogram": 11.3408}]


symbol: v2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:09.340433
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 4472.0, "high": 4472.0, "low": 4456.0, "close": 4466.0, "volume": 1262, "ma10": 4518.9, "ma20": 4575.35, "macd_dif": -53.7147, "macd_dea": -44.3063, "macd_histogram": -18.8167}, {"time": "2026-06-23 15:00:00", "open": 4465.0, "high": 4465.0, "low": 4440.0, "close": 4444.0, "volume": 781, "ma10": 4501.7, "ma20": 4564.3, "macd_dif": -56.268, "macd_dea": -46.6987, "macd_histogram": -19.1387}, {"time": "2026-06-23 22:00:00", "open": 4447.0, "high": 4462.0, "low": 4435.0, "close": 4455.0, "volume": 196300, "ma10": 4492.4, "ma20": 4553.5, "macd_dif": -56.7497, "macd_dea": -48.7089, "macd_histogram": -16.0817}, {"time": "2026-06-23 23:00:00", "open": 4455.0, "high": 4492.0, "low": 4453.0, "close": 4486.0, "volume": 124418, "ma10": 4487.3, "ma20": 4545.7, "macd_dif": -54.0075, "macd_dea": -49.7686, "macd_histogram": -8.4778}, {"time": "2026-06-24 10:00:00", "open": 4484.0, "high": 4516.0, "low": 4474.0, "close": 4504.0, "volume": 234759, "ma10": 4483.8, "ma20": 4539.35, "macd_dif": -49.8077, "macd_dea": -49.7764, "macd_histogram": -0.0625}, {"time": "2026-06-24 11:15:00", "open": 4505.0, "high": 4523.0, "low": 4500.0, "close": 4508.0, "volume": 39, "ma10": 4481.1, "ma20": 4533.85, "macd_dif": -45.6305, "macd_dea": -48.9472, "macd_histogram": 6.6335}, {"time": "2026-06-24 14:15:00", "open": 4508.0, "high": 4526.0, "low": 4500.0, "close": 4516.0, "volume": 9755, "ma10": 4483.5, "ma20": 4528.3, "macd_dif": -41.1996, "macd_dea": -47.3977, "macd_histogram": 12.3962}, {"time": "2026-06-24 15:00:00", "open": 4516.0, "high": 4517.0, "low": 4487.0, "close": 4490.0, "volume": 4772, "ma10": 4482.8, "ma20": 4521.0, "macd_dif": -39.3326, "macd_dea": -45.7847, "macd_histogram": 12.9041}, {"time": "2026-06-24 22:00:00", "open": 4478.0, "high": 4505.0, "low": 4469.0, "close": 4481.0, "volume": 249297, "ma10": 4482.1, "ma20": 4513.6, "macd_dif": -38.1397, "macd_dea": -44.2557, "macd_histogram": 12.232}, {"time": "2026-06-24 23:00:00", "open": 4481.0, "high": 4495.0, "low": 4477.0, "close": 4478.0, "volume": 58344, "ma10": 4482.8, "ma20": 4506.95, "macd_dif": -37.0097, "macd_dea": -42.8065, "macd_histogram": 11.5936}, {"time": "2026-06-25 10:00:00", "open": 4480.0, "high": 4497.0, "low": 4465.0, "close": 4483.0, "volume": 21552, "ma10": 4484.5, "ma20": 4501.7, "macd_dif": -35.3037, "macd_dea": -41.3059, "macd_histogram": 12.0044}, {"time": "2026-06-25 11:15:00", "open": 4483.0, "high": 4540.0, "low": 4464.0, "close": 4521.0, "volume": 284326, "ma10": 4492.2, "ma20": 4496.95, "macd_dif": -30.5335, "macd_dea": -39.1514, "macd_histogram": 17.2359}, {"time": "2026-06-25 14:15:00", "open": 4522.0, "high": 4537.0, "low": 4485.0, "close": 4502.0, "volume": 150525, "ma10": 4496.9, "ma20": 4494.65, "macd_dif": -27.9638, "macd_dea": -36.9139, "macd_histogram": 17.9002}, {"time": "2026-06-25 15:00:00", "open": 4502.0, "high": 4503.0, "low": 4458.0, "close": 4469.0, "volume": 118619, "ma10": 4495.2, "ma20": 4491.25, "macd_dif": -28.2644, "macd_dea": -35.184, "macd_histogram": 13.8393}, {"time": "2026-06-25 22:00:00", "open": 4461.0, "high": 4488.0, "low": 4453.0, "close": 4471.0, "volume": 210156, "ma10": 4491.9, "ma20": 4487.85, "macd_dif": -28.0182, "macd_dea": -33.7508, "macd_histogram": 11.4653}, {"time": "2026-06-25 23:00:00", "open": 4471.0, "high": 4481.0, "low": 4463.0, "close": 4468.0, "volume": 52947, "ma10": 4487.9, "ma20": 4484.5, "macd_dif": -27.7453, "macd_dea": -32.5497, "macd_histogram": 9.6088}, {"time": "2026-06-26 10:00:00", "open": 4475.0, "high": 4475.0, "low": 4406.0, "close": 4408.0, "volume": 308759, "ma10": 4477.1, "ma20": 4480.3, "macd_dif": -32.0017, "macd_dea": -32.4401, "macd_histogram": 0.8769}, {"time": "2026-06-26 11:15:00", "open": 4409.0, "high": 4427.0, "low": 4397.0, "close": 4399.0, "volume": 62308, "ma10": 4468.0, "ma20": 4475.4, "macd_dif": -35.6897, "macd_dea": -33.0901, "macd_histogram": -5.1993}, {"time": "2026-06-26 14:15:00", "open": 4398.0, "high": 4416.0, "low": 4390.0, "close": 4400.0, "volume": 168436, "ma10": 4459.9, "ma20": 4471.0, "macd_dif": -38.0927, "macd_dea": -34.0906, "macd_histogram": -8.0042}, {"time": "2026-06-26 15:00:00", "open": 4399.0, "high": 4414.0, "low": 4385.0, "close": 4388.0, "volume": 87, "ma10": 4450.9, "ma20": 4466.85, "macd_dif": -40.4985, "macd_dea": -35.3722, "macd_histogram": -10.2527}, {"time": "2026-06-26 22:00:00", "open": 4389.0, "high": 4391.0, "low": 4370.0, "close": 4382.0, "volume": 207507, "ma10": 4440.8, "ma20": 4462.65, "macd_dif": -42.4006, "macd_dea": -36.7779, "macd_histogram": -11.2454}, {"time": "2026-06-26 23:00:00", "open": 4382.0, "high": 4393.0, "low": 4375.0, "close": 4382.0, "volume": 46245, "ma10": 4426.9, "ma20": 4459.55, "macd_dif": -43.4076, "macd_dea": -38.1038, "macd_histogram": -10.6075}, {"time": "2026-06-29 10:00:00", "open": 4386.0, "high": 4390.0, "low": 4354.0, "close": 4356.0, "volume": 229903, "ma10": 4412.3, "ma20": 4454.6, "macd_dif": -45.7759, "macd_dea": -39.6382, "macd_histogram": -12.2754}, {"time": "2026-06-29 11:15:00", "open": 4356.0, "high": 4392.0, "low": 4348.0, "close": 4388.0, "volume": 41128, "ma10": 4404.2, "ma20": 4449.7, "macd_dif": -44.5571, "macd_dea": -40.622, "macd_histogram": -7.8702}, {"time": "2026-06-29 14:15:00", "open": 4388.0, "high": 4393.0, "low": 4375.0, "close": 4382.0, "volume": 113213, "ma10": 4395.3, "ma20": 4443.6, "macd_dif": -43.573, "macd_dea": -41.2122, "macd_histogram": -4.7217}, {"time": "2026-06-29 15:00:00", "open": 4382.0, "high": 4398.0, "low": 4375.0, "close": 4391.0, "volume": 189, "ma10": 4387.6, "ma20": 4437.75, "macd_dif": -41.5875, "macd_dea": -41.2873, "macd_histogram": -0.6005}, {"time": "2026-06-29 22:00:00", "open": 4385.0, "high": 4388.0, "low": 4343.0, "close": 4347.0, "volume": 234062, "ma10": 4381.5, "ma20": 4429.3, "macd_dif": -43.068, "macd_dea": -41.6434, "macd_histogram": -2.8492}, {"time": "2026-06-29 23:00:00", "open": 4347.0, "high": 4351.0, "low": 4338.0, "close": 4340.0, "volume": 42487, "ma10": 4375.6, "ma20": 4421.8, "macd_dif": -44.2955, "macd_dea": -42.1738, "macd_histogram": -4.2433}, {"time": "2026-06-30 10:00:00", "open": 4341.0, "high": 4371.0, "low": 4334.0, "close": 4370.0, "volume": 158937, "ma10": 4372.6, "ma20": 4416.25, "macd_dif": -42.3593, "macd_dea": -42.2109, "macd_histogram": -0.2967}, {"time": "2026-06-30 11:15:00", "open": 4372.0, "high": 4462.0, "low": 4367.0, "close": 4458.0, "volume": 174753, "ma10": 4379.6, "ma20": 4415.25, "macd_dif": -33.3396, "macd_dea": -40.4367, "macd_histogram": 14.1941}, {"time": "2026-06-30 14:15:00", "open": 4458.0, "high": 4472.0, "low": 4443.0, "close": 4449.0, "volume": 229720, "ma10": 4386.3, "ma20": 4413.55, "macd_dif": -26.6109, "macd_dea": -37.6715, "macd_histogram": 22.1212}, {"time": "2026-06-30 15:00:00", "open": 4449.0, "high": 4460.0, "low": 4438.0, "close": 4456.0, "volume": 1373, "ma10": 4393.7, "ma20": 4410.3, "macd_dif": -20.4775, "macd_dea": -34.2327, "macd_histogram": 27.5104}, {"time": "2026-06-30 22:00:00", "open": 4462.0, "high": 4492.0, "low": 4435.0, "close": 4438.0, "volume": 303514, "ma10": 4401.9, "ma20": 4407.1, "macd_dif": -16.8746, "macd_dea": -30.7611, "macd_histogram": 27.7729}, {"time": "2026-06-30 23:00:00", "open": 4438.0, "high": 4442.0, "low": 4426.0, "close": 4434.0, "volume": 57829, "ma10": 4406.5, "ma20": 4405.35, "macd_dif": -14.1787, "macd_dea": -27.4446, "macd_histogram": 26.5318}, {"time": "2026-07-01 10:00:00", "open": 4432.0, "high": 4456.0, "low": 4415.0, "close": 4439.0, "volume": 46501, "ma10": 4412.2, "ma20": 4403.75, "macd_dif": -11.506, "macd_dea": -24.2569, "macd_histogram": 25.5017}, {"time": "2026-07-01 11:15:00", "open": 4437.0, "high": 4453.0, "low": 4420.0, "close": 4428.0, "volume": 131443, "ma10": 4415.9, "ma20": 4401.75, "macd_dif": -10.1584, "macd_dea": -21.4372, "macd_histogram": 22.5575}, {"time": "2026-07-01 14:15:00", "open": 4433.0, "high": 4445.0, "low": 4418.0, "close": 4420.0, "volume": 77535, "ma10": 4423.2, "ma20": 4402.35, "macd_dif": -9.625, "macd_dea": -19.0748, "macd_histogram": 18.8995}, {"time": "2026-07-01 15:00:00", "open": 4420.0, "high": 4422.0, "low": 4391.0, "close": 4392.0, "volume": 403, "ma10": 4428.4, "ma20": 4402.0, "macd_dif": -11.3311, "macd_dea": -17.526, "macd_histogram": 12.3899}, {"time": "2026-07-01 22:00:00", "open": 4396.0, "high": 4433.0, "low": 4388.0, "close": 4424.0, "volume": 206437, "ma10": 4433.8, "ma20": 4403.2, "macd_dif": -9.9859, "macd_dea": -16.018, "macd_histogram": 12.0643}, {"time": "2026-07-01 23:00:00", "open": 4424.0, "high": 4427.0, "low": 4410.0, "close": 4416.0, "volume": 47020, "ma10": 4429.6, "ma20": 4404.6, "macd_dif": -9.4563, "macd_dea": -14.7057, "macd_histogram": 10.4987}, {"time": "2026-07-02 10:00:00", "open": 4413.0, "high": 4416.0, "low": 4368.0, "close": 4384.0, "volume": 5266, "ma10": 4423.1, "ma20": 4404.7, "macd_dif": -11.4863, "macd_dea": -14.0618, "macd_histogram": 5.1509}, {"time": "2026-07-02 11:15:00", "open": 4375.0, "high": 4385.0, "low": 4366.0, "close": 4374.0, "volume": 93216, "ma10": 4414.9, "ma20": 4404.3, "macd_dif": -13.7437, "macd_dea": -13.9982, "macd_histogram": 0.509}, {"time": "2026-07-02 14:15:00", "open": 4373.0, "high": 4393.0, "low": 4361.0, "close": 4385.0, "volume": 69041, "ma10": 4409.6, "ma20": 4405.75, "macd_dif": -14.4781, "macd_dea": -14.0942, "macd_histogram": -0.7679}, {"time": "2026-07-02 15:00:00", "open": 4386.0, "high": 4392.0, "low": 4365.0, "close": 4369.0, "volume": 83148, "ma10": 4403.1, "ma20": 4404.8, "macd_dif": -16.1649, "macd_dea": -14.5083, "macd_histogram": -3.3131}, {"time": "2026-07-02 22:00:00", "open": 4383.0, "high": 4418.0, "low": 4378.0, "close": 4409.0, "volume": 248799, "ma10": 4400.1, "ma20": 4406.15, "macd_dif": -14.1113, "macd_dea": -14.4289, "macd_histogram": 0.6352}, {"time": "2026-07-02 23:00:00", "open": 4409.0, "high": 4426.0, "low": 4402.0, "close": 4425.0, "volume": 73119, "ma10": 4399.8, "ma20": 4407.85, "macd_dif": -11.0652, "macd_dea": -13.7562, "macd_histogram": 5.3819}, {"time": "2026-07-03 10:00:00", "open": 4428.0, "high": 4459.0, "low": 4417.0, "close": 4456.0, "volume": 7544, "ma10": 4403.4, "ma20": 4413.3, "macd_dif": -6.0797, "macd_dea": -12.2209, "macd_histogram": 12.2824}, {"time": "2026-07-03 11:15:00", "open": 4455.0, "high": 4474.0, "low": 4443.0, "close": 4450.0, "volume": 158495, "ma10": 4409.2, "ma20": 4418.8, "macd_dif": -2.583, "macd_dea": -10.2933, "macd_histogram": 15.4206}, {"time": "2026-07-03 14:15:00", "open": 4450.0, "high": 4477.0, "low": 4448.0, "close": 4457.0, "volume": 60964, "ma10": 4412.5, "ma20": 4423.15, "macd_dif": 0.7445, "macd_dea": -8.0857, "macd_histogram": 17.6604}, {"time": "2026-07-03 15:00:00", "open": 4452.0, "high": 4460.0, "low": 4441.0, "close": 4453.0, "volume": 113, "ma10": 4416.2, "ma20": 4422.9, "macd_dif": 3.0239, "macd_dea": -5.8638, "macd_histogram": 17.7754}]


symbol: v2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:09.340433
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 5134.0, "high": 5165.0, "low": 5091.0, "close": 5134.0, "volume": 1209539, "ma10": 5127.5, "ma20": 5162.36, "macd_dif": -109.1448, "macd_dea": -90.0577, "macd_histogram": -38.1743}, {"time": "2026-04-22 00:00:00", "open": 5135.0, "high": 5255.0, "low": 5121.0, "close": 5230.0, "volume": 1176723, "ma10": 5122.5, "ma20": 5168.0, "macd_dif": -98.1413, "macd_dea": -91.6744, "macd_histogram": -12.9338}, {"time": "2026-04-23 00:00:00", "open": 5260.0, "high": 5267.0, "low": 5169.0, "close": 5189.0, "volume": 1001073, "ma10": 5120.0, "ma20": 5169.62, "macd_dif": -91.6725, "macd_dea": -91.674, "macd_histogram": 0.003}, {"time": "2026-04-24 00:00:00", "open": 5180.0, "high": 5228.0, "low": 5144.0, "close": 5153.0, "volume": 1010785, "ma10": 5128.6, "ma20": 5168.43, "macd_dif": -88.4315, "macd_dea": -91.0255, "macd_histogram": 5.188}, {"time": "2026-04-27 00:00:00", "open": 5140.0, "high": 5248.0, "low": 5130.0, "close": 5228.0, "volume": 995713, "ma10": 5142.2, "ma20": 5172.4, "macd_dif": -78.9016, "macd_dea": -88.6007, "macd_histogram": 19.3983}, {"time": "2026-04-28 00:00:00", "open": 5220.0, "high": 5360.0, "low": 5183.0, "close": 5358.0, "volume": 1358790, "ma10": 5174.1, "ma20": 5184.0, "macd_dif": -60.1656, "macd_dea": -82.9137, "macd_histogram": 45.4962}, {"time": "2026-04-29 00:00:00", "open": 5349.0, "high": 5371.0, "low": 5252.0, "close": 5295.0, "volume": 1260580, "ma10": 5193.6, "ma20": 5190.53, "macd_dif": -49.8264, "macd_dea": -76.2962, "macd_histogram": 52.9397}, {"time": "2026-04-30 00:00:00", "open": 5320.0, "high": 5327.0, "low": 5269.0, "close": 5272.0, "volume": 988936, "ma10": 5209.9, "ma20": 5195.06, "macd_dif": -42.9928, "macd_dea": -69.6355, "macd_histogram": 53.2855}, {"time": "2026-05-06 00:00:00", "open": 5260.0, "high": 5341.0, "low": 5252.0, "close": 5319.0, "volume": 906999, "ma10": 5232.5, "ma20": 5201.58, "macd_dif": -33.3996, "macd_dea": -62.3883, "macd_histogram": 57.9775}, {"time": "2026-05-07 00:00:00", "open": 5280.0, "high": 5291.0, "low": 5125.0, "close": 5163.0, "volume": 1256232, "ma10": 5234.1, "ma20": 5199.65, "macd_dif": -37.9474, "macd_dea": -57.5002, "macd_histogram": 39.1055}, {"time": "2026-05-08 00:00:00", "open": 5126.0, "high": 5196.0, "low": 5120.0, "close": 5145.0, "volume": 841816, "ma10": 5235.2, "ma20": 5181.35, "macd_dif": -42.5139, "macd_dea": -54.5029, "macd_histogram": 23.978}, {"time": "2026-05-11 00:00:00", "open": 5145.0, "high": 5165.0, "low": 5105.0, "close": 5133.0, "volume": 867292, "ma10": 5225.5, "ma20": 5174.0, "macd_dif": -46.5645, "macd_dea": -52.9152, "macd_histogram": 12.7015}, {"time": "2026-05-12 00:00:00", "open": 5127.0, "high": 5154.0, "low": 5071.0, "close": 5105.0, "volume": 872884, "ma10": 5217.1, "ma20": 5168.55, "macd_dif": -51.4409, "macd_dea": -52.6204, "macd_histogram": 2.3588}, {"time": "2026-05-13 00:00:00", "open": 5093.0, "high": 5231.0, "low": 5065.0, "close": 5229.0, "volume": 1085916, "ma10": 5224.7, "ma20": 5176.65, "macd_dif": -44.7836, "macd_dea": -51.053, "macd_histogram": 12.5388}, {"time": "2026-05-14 00:00:00", "open": 5230.0, "high": 5257.0, "low": 5054.0, "close": 5056.0, "volume": 1665931, "ma10": 5207.5, "ma20": 5174.85, "macd_dif": -52.8579, "macd_dea": -51.414, "macd_histogram": -2.8879}, {"time": "2026-05-15 00:00:00", "open": 5056.0, "high": 5109.0, "low": 5024.0, "close": 5027.0, "volume": 1008569, "ma10": 5174.4, "ma20": 5174.25, "macd_dif": -60.895, "macd_dea": -53.3102, "macd_histogram": -15.1696}, {"time": "2026-05-18 00:00:00", "open": 5030.0, "high": 5144.0, "low": 5006.0, "close": 5109.0, "volume": 1121585, "ma10": 5155.8, "ma20": 5174.7, "macd_dif": -59.9566, "macd_dea": -54.6395, "macd_histogram": -10.6342}, {"time": "2026-05-19 00:00:00", "open": 5082.0, "high": 5083.0, "low": 5018.0, "close": 5050.0, "volume": 906399, "ma10": 5133.6, "ma20": 5171.75, "macd_dif": -63.2446, "macd_dea": -56.3605, "macd_histogram": -13.7682}, {"time": "2026-05-20 00:00:00", "open": 5048.0, "high": 5069.0, "low": 4936.0, "close": 4947.0, "volume": 1279798, "ma10": 5096.4, "ma20": 5164.45, "macd_dif": -73.3165, "macd_dea": -59.7517, "macd_histogram": -27.1296}, {"time": "2026-05-21 00:00:00", "open": 4947.0, "high": 4964.0, "low": 4862.0, "close": 4865.0, "volume": 1120711, "ma10": 5066.6, "ma20": 5150.35, "macd_dif": -86.9134, "macd_dea": -65.184, "macd_histogram": -43.4587}, {"time": "2026-05-22 00:00:00", "open": 4868.0, "high": 4892.0, "low": 4804.0, "close": 4846.0, "volume": 919729, "ma10": 5036.7, "ma20": 5135.95, "macd_dif": -98.0914, "macd_dea": -71.7655, "macd_histogram": -52.6518}, {"time": "2026-05-25 00:00:00", "open": 4830.0, "high": 4949.0, "low": 4826.0, "close": 4914.0, "volume": 1163105, "ma10": 5014.8, "ma20": 5120.15, "macd_dif": -100.3068, "macd_dea": -77.4738, "macd_histogram": -45.666}, {"time": "2026-05-26 00:00:00", "open": 4926.0, "high": 4928.0, "low": 4839.0, "close": 4854.0, "volume": 817808, "ma10": 4989.7, "ma20": 5103.4, "macd_dif": -105.6857, "macd_dea": -83.1162, "macd_histogram": -45.1391}, {"time": "2026-05-27 00:00:00", "open": 4850.0, "high": 4904.0, "low": 4833.0, "close": 4873.0, "volume": 732995, "ma10": 4954.1, "ma20": 5089.4, "macd_dif": -107.1799, "macd_dea": -87.9289, "macd_histogram": -38.502}, {"time": "2026-05-28 00:00:00", "open": 4855.0, "high": 4994.0, "low": 4850.0, "close": 4939.0, "volume": 1218278, "ma10": 4942.4, "ma20": 5074.95, "macd_dif": -101.8642, "macd_dea": -90.716, "macd_histogram": -22.2964}, {"time": "2026-05-29 00:00:00", "open": 4940.0, "high": 4959.0, "low": 4906.0, "close": 4924.0, "volume": 960477, "ma10": 4932.1, "ma20": 5053.25, "macd_dif": -97.7352, "macd_dea": -92.1198, "macd_histogram": -11.2307}, {"time": "2026-06-01 00:00:00", "open": 4911.0, "high": 5032.0, "low": 4911.0, "close": 4993.0, "volume": 1182229, "ma10": 4920.5, "ma20": 5038.15, "macd_dif": -87.8821, "macd_dea": -91.2723, "macd_histogram": 6.7803}, {"time": "2026-06-02 00:00:00", "open": 5013.0, "high": 5024.0, "low": 4931.0, "close": 4950.0, "volume": 967037, "ma10": 4910.5, "ma20": 5022.05, "macd_dif": -82.5912, "macd_dea": -89.5361, "macd_histogram": 13.8897}, {"time": "2026-06-03 00:00:00", "open": 4934.0, "high": 4967.0, "low": 4870.0, "close": 4943.0, "volume": 1115977, "ma10": 4910.1, "ma20": 5003.25, "macd_dif": -78.0631, "macd_dea": -87.2415, "macd_histogram": 18.3568}, {"time": "2026-06-04 00:00:00", "open": 4933.0, "high": 4940.0, "low": 4813.0, "close": 4819.0, "volume": 1087942, "ma10": 4905.5, "ma20": 4986.05, "macd_dif": -83.5175, "macd_dea": -86.4967, "macd_histogram": 5.9583}, {"time": "2026-06-05 00:00:00", "open": 4801.0, "high": 4815.0, "low": 4754.0, "close": 4767.0, "volume": 992635, "ma10": 4897.6, "ma20": 4967.15, "macd_dif": -90.9874, "macd_dea": -87.3948, "macd_histogram": -7.1851}, {"time": "2026-06-08 00:00:00", "open": 4769.0, "high": 4802.0, "low": 4719.0, "close": 4778.0, "volume": 1030669, "ma10": 4884.0, "ma20": 4949.4, "macd_dif": -94.9254, "macd_dea": -88.9009, "macd_histogram": -12.0489}, {"time": "2026-06-09 00:00:00", "open": 4751.0, "high": 4787.0, "low": 4690.0, "close": 4717.0, "volume": 912077, "ma10": 4870.3, "ma20": 4930.0, "macd_dif": -101.7951, "macd_dea": -91.4798, "macd_histogram": -20.6306}, {"time": "2026-06-10 00:00:00", "open": 4710.0, "high": 4718.0, "low": 4652.0, "close": 4706.0, "volume": 935654, "ma10": 4853.6, "ma20": 4903.85, "macd_dif": -106.8947, "macd_dea": -94.5628, "macd_histogram": -24.664}, {"time": "2026-06-11 00:00:00", "open": 4707.0, "high": 4735.0, "low": 4644.0, "close": 4716.0, "volume": 1073195, "ma10": 4831.3, "ma20": 4886.85, "macd_dif": -108.8743, "macd_dea": -97.4251, "macd_histogram": -22.8985}, {"time": "2026-06-12 00:00:00", "open": 4706.0, "high": 4759.0, "low": 4672.0, "close": 4741.0, "volume": 902105, "ma10": 4813.0, "ma20": 4872.55, "macd_dif": -107.1902, "macd_dea": -99.3781, "macd_histogram": -15.6242}, {"time": "2026-06-15 00:00:00", "open": 4738.0, "high": 4784.0, "low": 4685.0, "close": 4692.0, "volume": 1213504, "ma10": 4782.9, "ma20": 4851.7, "macd_dif": -108.5581, "macd_dea": -101.2141, "macd_histogram": -14.688}, {"time": "2026-06-16 00:00:00", "open": 4696.0, "high": 4705.0, "low": 4617.0, "close": 4637.0, "volume": 1004117, "ma10": 4751.6, "ma20": 4831.05, "macd_dif": -112.7801, "macd_dea": -103.5273, "macd_histogram": -18.5056}, {"time": "2026-06-17 00:00:00", "open": 4610.0, "high": 4690.0, "low": 4604.0, "close": 4618.0, "volume": 977681, "ma10": 4719.1, "ma20": 4814.6, "macd_dif": -116.3183, "macd_dea": -106.0855, "macd_histogram": -20.4657}, {"time": "2026-06-18 00:00:00", "open": 4638.0, "high": 4641.0, "low": 4580.0, "close": 4616.0, "volume": 866347, "ma10": 4698.8, "ma20": 4802.15, "macd_dif": -117.9245, "macd_dea": -108.4533, "macd_histogram": -18.9424}, {"time": "2026-06-22 00:00:00", "open": 4625.0, "high": 4657.0, "low": 4526.0, "close": 4535.0, "volume": 772889, "ma10": 4675.6, "ma20": 4786.6, "macd_dif": -124.3005, "macd_dea": -111.6227, "macd_histogram": -25.3555}, {"time": "2026-06-23 00:00:00", "open": 4529.0, "high": 4529.0, "low": 4439.0, "close": 4444.0, "volume": 1003215, "ma10": 4642.2, "ma20": 4763.1, "macd_dif": -135.1387, "macd_dea": -116.3259, "macd_histogram": -37.6255}, {"time": "2026-06-24 00:00:00", "open": 4454.0, "high": 4527.0, "low": 4435.0, "close": 4490.0, "volume": 960017, "ma10": 4619.5, "ma20": 4744.9, "macd_dif": -138.4206, "macd_dea": -120.7449, "macd_histogram": -35.3515}, {"time": "2026-06-25 00:00:00", "open": 4476.0, "high": 4540.0, "low": 4458.0, "close": 4469.0, "volume": 1129951, "ma10": 4595.8, "ma20": 4724.7, "macd_dif": -141.0897, "macd_dea": -124.8138, "macd_histogram": -32.5517}, {"time": "2026-06-26 00:00:00", "open": 4460.0, "high": 4488.0, "low": 4385.0, "close": 4388.0, "volume": 1075215, "ma10": 4563.0, "ma20": 4697.15, "macd_dif": -148.0345, "macd_dea": -129.458, "macd_histogram": -37.1531}, {"time": "2026-06-29 00:00:00", "open": 4398.0, "high": 4398.0, "low": 4343.0, "close": 4391.0, "volume": 889921, "ma10": 4528.0, "ma20": 4670.5, "macd_dif": -151.5493, "macd_dea": -133.8762, "macd_histogram": -35.3461}, {"time": "2026-06-30 00:00:00", "open": 4391.0, "high": 4472.0, "low": 4334.0, "close": 4456.0, "volume": 1333254, "ma10": 4504.4, "ma20": 4643.65, "macd_dif": -147.3908, "macd_dea": -136.5791, "macd_histogram": -21.6233}, {"time": "2026-07-01 00:00:00", "open": 4466.0, "high": 4492.0, "low": 4385.0, "close": 4392.0, "volume": 983061, "ma10": 4479.9, "ma20": 4615.75, "macd_dif": -147.5585, "macd_dea": -138.775, "macd_histogram": -17.5669}, {"time": "2026-07-02 00:00:00", "open": 4398.0, "high": 4434.0, "low": 4361.0, "close": 4369.0, "volume": 806551, "ma10": 4455.0, "ma20": 4587.05, "macd_dif": -147.843, "macd_dea": -140.5886, "macd_histogram": -14.5088}, {"time": "2026-07-03 00:00:00", "open": 4390.0, "high": 4478.0, "low": 4376.0, "close": 4453.0, "volume": 923980, "ma10": 4438.7, "ma20": 4568.75, "macd_dif": -139.6803, "macd_dea": -140.4069, "macd_histogram": 1.4534}]


symbol: eg2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:09.734692
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 3938.0, "high": 3941.0, "low": 3937.0, "close": 3940.0, "volume": 1063, "ma10": 3940.8, "ma20": 3931.55, "macd_dif": 5.354, "macd_dea": 5.0148, "macd_histogram": 0.6783}, {"time": "2026-07-02 22:45:00", "open": 3940.0, "high": 3944.0, "low": 3934.0, "close": 3944.0, "volume": 1610, "ma10": 3941.1, "ma20": 3932.65, "macd_dif": 5.5217, "macd_dea": 5.1162, "macd_histogram": 0.811}, {"time": "2026-07-02 22:50:00", "open": 3944.0, "high": 3950.0, "low": 3942.0, "close": 3948.0, "volume": 2402, "ma10": 3941.6, "ma20": 3933.8, "macd_dif": 5.9093, "macd_dea": 5.2748, "macd_histogram": 1.269}, {"time": "2026-07-02 22:55:00", "open": 3948.0, "high": 3948.0, "low": 3940.0, "close": 3946.0, "volume": 1874, "ma10": 3941.8, "ma20": 3935.6, "macd_dif": 5.9861, "macd_dea": 5.4171, "macd_histogram": 1.138}, {"time": "2026-07-02 23:00:00", "open": 3946.0, "high": 3949.0, "low": 3942.0, "close": 3943.0, "volume": 2767, "ma10": 3941.9, "ma20": 3937.35, "macd_dif": 5.7387, "macd_dea": 5.4814, "macd_histogram": 0.5146}, {"time": "2026-07-03 09:05:00", "open": 3951.0, "high": 3957.0, "low": 3934.0, "close": 3955.0, "volume": 7319, "ma10": 3943.2, "ma20": 3939.5, "macd_dif": 6.4368, "macd_dea": 5.6725, "macd_histogram": 1.5286}, {"time": "2026-07-03 09:10:00", "open": 3956.0, "high": 3958.0, "low": 3938.0, "close": 3939.0, "volume": 4322, "ma10": 3942.4, "ma20": 3940.7, "macd_dif": 5.634, "macd_dea": 5.6648, "macd_histogram": -0.0616}, {"time": "2026-07-03 09:15:00", "open": 3939.0, "high": 3941.0, "low": 3931.0, "close": 3933.0, "volume": 3402, "ma10": 3941.8, "ma20": 3941.55, "macd_dif": 4.4622, "macd_dea": 5.4243, "macd_histogram": -1.9242}, {"time": "2026-07-03 09:20:00", "open": 3936.0, "high": 3940.0, "low": 3918.0, "close": 3923.0, "volume": 5233, "ma10": 3940.9, "ma20": 3941.1, "macd_dif": 2.6955, "macd_dea": 4.8785, "macd_histogram": -4.366}, {"time": "2026-07-03 09:25:00", "open": 3925.0, "high": 3935.0, "low": 3921.0, "close": 3932.0, "volume": 3313, "ma10": 3940.3, "ma20": 3941.3, "macd_dif": 1.9986, "macd_dea": 4.3025, "macd_histogram": -4.6078}, {"time": "2026-07-03 09:30:00", "open": 3932.0, "high": 3935.0, "low": 3928.0, "close": 3934.0, "volume": 1914, "ma10": 3939.7, "ma20": 3940.25, "macd_dif": 1.5894, "macd_dea": 3.7599, "macd_histogram": -4.341}, {"time": "2026-07-03 09:35:00", "open": 3934.0, "high": 3953.0, "low": 3933.0, "close": 3950.0, "volume": 4959, "ma10": 3940.3, "ma20": 3940.7, "macd_dif": 2.527, "macd_dea": 3.5133, "macd_histogram": -1.9727}, {"time": "2026-07-03 09:40:00", "open": 3951.0, "high": 3961.0, "low": 3948.0, "close": 3959.0, "volume": 6423, "ma10": 3941.4, "ma20": 3941.5, "macd_dif": 3.9507, "macd_dea": 3.6008, "macd_histogram": 0.6999}, {"time": "2026-07-03 09:45:00", "open": 3959.0, "high": 3965.0, "low": 3958.0, "close": 3964.0, "volume": 5361, "ma10": 3943.2, "ma20": 3942.5, "macd_dif": 5.4201, "macd_dea": 3.9647, "macd_histogram": 2.9108}, {"time": "2026-07-03 09:50:00", "open": 3964.0, "high": 3969.0, "low": 3959.0, "close": 3964.0, "volume": 5144, "ma10": 3945.3, "ma20": 3943.6, "macd_dif": 6.5095, "macd_dea": 4.4736, "macd_histogram": 4.0717}, {"time": "2026-07-03 09:55:00", "open": 3960.0, "high": 3965.0, "low": 3955.0, "close": 3957.0, "volume": 3595, "ma10": 3945.5, "ma20": 3944.35, "macd_dif": 6.7304, "macd_dea": 4.925, "macd_histogram": 3.6108}, {"time": "2026-07-03 10:00:00", "open": 3958.0, "high": 3970.0, "low": 3958.0, "close": 3969.0, "volume": 3110, "ma10": 3948.5, "ma20": 3945.45, "macd_dif": 7.7841, "macd_dea": 5.4968, "macd_histogram": 4.5745}, {"time": "2026-07-03 10:05:00", "open": 3969.0, "high": 3973.0, "low": 3967.0, "close": 3973.0, "volume": 4511, "ma10": 3952.5, "ma20": 3947.15, "macd_dif": 8.84, "macd_dea": 6.1654, "macd_histogram": 5.3491}, {"time": "2026-07-03 10:10:00", "open": 3973.0, "high": 3977.0, "low": 3969.0, "close": 3971.0, "volume": 4018, "ma10": 3957.3, "ma20": 3949.1, "macd_dif": 9.4069, "macd_dea": 6.8137, "macd_histogram": 5.1864}, {"time": "2026-07-03 10:15:00", "open": 3968.0, "high": 3971.0, "low": 3963.0, "close": 3968.0, "volume": 432, "ma10": 3960.9, "ma20": 3950.6, "macd_dif": 9.5046, "macd_dea": 7.3519, "macd_histogram": 4.3055}, {"time": "2026-07-03 10:35:00", "open": 3970.0, "high": 3970.0, "low": 3960.0, "close": 3964.0, "volume": 5004, "ma10": 3963.9, "ma20": 3951.8, "macd_dif": 9.1538, "macd_dea": 7.7123, "macd_histogram": 2.883}, {"time": "2026-07-03 10:40:00", "open": 3964.0, "high": 3971.0, "low": 3963.0, "close": 3967.0, "volume": 1574, "ma10": 3965.6, "ma20": 3952.95, "macd_dif": 9.0139, "macd_dea": 7.9726, "macd_histogram": 2.0826}, {"time": "2026-07-03 10:45:00", "open": 3967.0, "high": 3975.0, "low": 3964.0, "close": 3969.0, "volume": 2034, "ma10": 3966.6, "ma20": 3954.0, "macd_dif": 8.9611, "macd_dea": 8.1703, "macd_histogram": 1.5816}, {"time": "2026-07-03 10:50:00", "open": 3969.0, "high": 3971.0, "low": 3959.0, "close": 3963.0, "volume": 2306, "ma10": 3966.5, "ma20": 3954.85, "macd_dif": 8.339, "macd_dea": 8.2041, "macd_histogram": 0.2699}, {"time": "2026-07-03 10:55:00", "open": 3963.0, "high": 3967.0, "low": 3958.0, "close": 3960.0, "volume": 1977, "ma10": 3966.1, "ma20": 3955.7, "macd_dif": 7.5173, "macd_dea": 8.0667, "macd_histogram": -1.0989}, {"time": "2026-07-03 11:00:00", "open": 3960.0, "high": 3960.0, "low": 3949.0, "close": 3954.0, "volume": 3223, "ma10": 3965.8, "ma20": 3955.65, "macd_dif": 6.3091, "macd_dea": 7.7152, "macd_histogram": -2.8121}, {"time": "2026-07-03 11:05:00", "open": 3954.0, "high": 3961.0, "low": 3952.0, "close": 3958.0, "volume": 1389, "ma10": 3964.7, "ma20": 3956.6, "macd_dif": 5.6098, "macd_dea": 7.2941, "macd_histogram": -3.3686}, {"time": "2026-07-03 11:10:00", "open": 3958.0, "high": 3963.0, "low": 3955.0, "close": 3959.0, "volume": 1491, "ma10": 3963.3, "ma20": 3957.9, "macd_dif": 5.0777, "macd_dea": 6.8508, "macd_histogram": -3.5462}, {"time": "2026-07-03 11:15:00", "open": 3959.0, "high": 3961.0, "low": 3954.0, "close": 3956.0, "volume": 1159, "ma10": 3961.8, "ma20": 3959.55, "macd_dif": 4.3637, "macd_dea": 6.3534, "macd_histogram": -3.9795}, {"time": "2026-07-03 11:20:00", "open": 3962.0, "high": 3962.0, "low": 3954.0, "close": 3959.0, "volume": 1259, "ma10": 3960.9, "ma20": 3960.9, "macd_dif": 3.9938, "macd_dea": 5.8815, "macd_histogram": -3.7753}, {"time": "2026-07-03 11:25:00", "open": 3959.0, "high": 3985.0, "low": 3959.0, "close": 3978.0, "volume": 6202, "ma10": 3962.3, "ma20": 3963.1, "macd_dif": 5.1742, "macd_dea": 5.74, "macd_histogram": -1.1316}, {"time": "2026-07-03 11:30:00", "open": 3978.0, "high": 3982.0, "low": 3975.0, "close": 3975.0, "volume": 3481, "ma10": 3963.1, "ma20": 3964.35, "macd_dif": 5.8007, "macd_dea": 5.7522, "macd_histogram": 0.0971}, {"time": "2026-07-03 13:35:00", "open": 3977.0, "high": 3987.0, "low": 3971.0, "close": 3986.0, "volume": 4756, "ma10": 3964.8, "ma20": 3965.7, "macd_dif": 7.103, "macd_dea": 6.0223, "macd_histogram": 2.1613}, {"time": "2026-07-03 13:40:00", "open": 3983.0, "high": 3988.0, "low": 3975.0, "close": 3976.0, "volume": 2897, "ma10": 3966.1, "ma20": 3966.3, "macd_dif": 7.2446, "macd_dea": 6.2668, "macd_histogram": 1.9556}, {"time": "2026-07-03 13:45:00", "open": 3976.0, "high": 3989.0, "low": 3976.0, "close": 3983.0, "volume": 2712, "ma10": 3968.4, "ma20": 3967.25, "macd_dif": 7.8314, "macd_dea": 6.5797, "macd_histogram": 2.5034}, {"time": "2026-07-03 13:50:00", "open": 3983.0, "high": 3985.0, "low": 3976.0, "close": 3976.0, "volume": 2425, "ma10": 3970.6, "ma20": 3968.2, "macd_dif": 7.6435, "macd_dea": 6.7925, "macd_histogram": 1.702}, {"time": "2026-07-03 13:55:00", "open": 3976.0, "high": 3983.0, "low": 3974.0, "close": 3981.0, "volume": 1780, "ma10": 3972.9, "ma20": 3968.8, "macd_dif": 7.808, "macd_dea": 6.9956, "macd_histogram": 1.6249}, {"time": "2026-07-03 14:00:00", "open": 3981.0, "high": 3984.0, "low": 3974.0, "close": 3975.0, "volume": 1894, "ma10": 3974.5, "ma20": 3968.9, "macd_dif": 7.3693, "macd_dea": 7.0703, "macd_histogram": 0.598}, {"time": "2026-07-03 14:05:00", "open": 3979.0, "high": 3984.0, "low": 3974.0, "close": 3976.0, "volume": 694, "ma10": 3976.5, "ma20": 3969.15, "macd_dif": 7.0214, "macd_dea": 7.0605, "macd_histogram": -0.0783}, {"time": "2026-07-03 14:10:00", "open": 3974.0, "high": 3980.0, "low": 3972.0, "close": 3973.0, "volume": 1632, "ma10": 3977.9, "ma20": 3969.4, "macd_dif": 6.4295, "macd_dea": 6.9343, "macd_histogram": -1.0097}, {"time": "2026-07-03 14:15:00", "open": 3973.0, "high": 3977.0, "low": 3970.0, "close": 3972.0, "volume": 1596, "ma10": 3977.3, "ma20": 3969.8, "macd_dif": 5.8127, "macd_dea": 6.71, "macd_histogram": -1.7946}, {"time": "2026-07-03 14:20:00", "open": 3973.0, "high": 3980.0, "low": 3969.0, "close": 3979.0, "volume": 2974, "ma10": 3977.7, "ma20": 3970.4, "macd_dif": 5.8216, "macd_dea": 6.5323, "macd_histogram": -1.4214}, {"time": "2026-07-03 14:25:00", "open": 3980.0, "high": 3982.0, "low": 3971.0, "close": 3979.0, "volume": 1873, "ma10": 3977.0, "ma20": 3970.9, "macd_dif": 5.7622, "macd_dea": 6.3783, "macd_histogram": -1.2321}, {"time": "2026-07-03 14:30:00", "open": 3980.0, "high": 3980.0, "low": 3974.0, "close": 3978.0, "volume": 1830, "ma10": 3977.2, "ma20": 3971.65, "macd_dif": 5.5703, "macd_dea": 6.2167, "macd_histogram": -1.2928}, {"time": "2026-07-03 14:35:00", "open": 3982.0, "high": 3984.0, "low": 3977.0, "close": 3981.0, "volume": 2477, "ma10": 3977.0, "ma20": 3972.7, "macd_dif": 5.5957, "macd_dea": 6.0925, "macd_histogram": -0.9935}, {"time": "2026-07-03 14:40:00", "open": 3981.0, "high": 3990.0, "low": 3981.0, "close": 3984.0, "volume": 4769, "ma10": 3977.8, "ma20": 3974.2, "macd_dif": 5.7912, "macd_dea": 6.0322, "macd_histogram": -0.482}, {"time": "2026-07-03 14:45:00", "open": 3985.0, "high": 3986.0, "low": 3978.0, "close": 3978.0, "volume": 1645, "ma10": 3977.5, "ma20": 3975.2, "macd_dif": 5.3998, "macd_dea": 5.9057, "macd_histogram": -1.012}, {"time": "2026-07-03 14:50:00", "open": 3979.0, "high": 3981.0, "low": 3975.0, "close": 3977.0, "volume": 1829, "ma10": 3977.7, "ma20": 3976.1, "macd_dif": 4.9517, "macd_dea": 5.7149, "macd_histogram": -1.5264}, {"time": "2026-07-03 14:55:00", "open": 3982.0, "high": 3982.0, "low": 3973.0, "close": 3981.0, "volume": 2445, "ma10": 3978.2, "ma20": 3977.35, "macd_dif": 4.8634, "macd_dea": 5.5446, "macd_histogram": -1.3625}, {"time": "2026-07-03 15:00:00", "open": 3981.0, "high": 3983.0, "low": 3980.0, "close": 3982.0, "volume": 425, "ma10": 3979.1, "ma20": 3978.5, "macd_dif": 4.8185, "macd_dea": 5.3994, "macd_histogram": -1.1618}]


symbol: eg2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:09.734692
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 3947.0, "high": 3956.0, "low": 3930.0, "close": 3934.0, "volume": 20158, "ma10": 3977.5, "ma20": 4008.6, "macd_dif": -25.1792, "macd_dea": -19.2, "macd_histogram": -11.9584}, {"time": "2026-07-01 14:30:00", "open": 3934.0, "high": 3945.0, "low": 3928.0, "close": 3944.0, "volume": 753, "ma10": 3972.8, "ma20": 4002.35, "macd_dif": -26.4595, "macd_dea": -20.6519, "macd_histogram": -11.6152}, {"time": "2026-07-01 14:45:00", "open": 3943.0, "high": 3945.0, "low": 3928.0, "close": 3931.0, "volume": 10238, "ma10": 3966.9, "ma20": 3996.1, "macd_dif": -28.1981, "macd_dea": -22.1611, "macd_histogram": -12.0739}, {"time": "2026-07-01 15:00:00", "open": 3924.0, "high": 3929.0, "low": 3921.0, "close": 3928.0, "volume": 211, "ma10": 3961.3, "ma20": 3990.95, "macd_dif": -29.4782, "macd_dea": -23.6245, "macd_histogram": -11.7073}, {"time": "2026-07-01 21:15:00", "open": 3924.0, "high": 3970.0, "low": 3922.0, "close": 3964.0, "volume": 43175, "ma10": 3959.9, "ma20": 3987.35, "macd_dif": -27.2734, "macd_dea": -24.3543, "macd_histogram": -5.8382}, {"time": "2026-07-01 21:30:00", "open": 3964.0, "high": 3977.0, "low": 3958.0, "close": 3964.0, "volume": 15979, "ma10": 3958.2, "ma20": 3983.75, "macd_dif": -25.2352, "macd_dea": -24.5305, "macd_histogram": -1.4094}, {"time": "2026-07-01 21:45:00", "open": 3964.0, "high": 3965.0, "low": 3950.0, "close": 3959.0, "volume": 11768, "ma10": 3955.3, "ma20": 3979.45, "macd_dif": -23.7496, "macd_dea": -24.3743, "macd_histogram": 1.2494}, {"time": "2026-07-01 22:00:00", "open": 3962.0, "high": 3973.0, "low": 3959.0, "close": 3966.0, "volume": 11178, "ma10": 3952.1, "ma20": 3975.65, "macd_dif": -21.7566, "macd_dea": -23.8508, "macd_histogram": 4.1883}, {"time": "2026-07-01 22:15:00", "open": 3966.0, "high": 3967.0, "low": 3960.0, "close": 3962.0, "volume": 4152, "ma10": 3950.1, "ma20": 3971.7, "macd_dif": -20.2663, "macd_dea": -23.1339, "macd_histogram": 5.7351}, {"time": "2026-07-01 22:30:00", "open": 3963.0, "high": 3966.0, "low": 3956.0, "close": 3959.0, "volume": 4345, "ma10": 3951.1, "ma20": 3968.15, "macd_dif": -19.107, "macd_dea": -22.3285, "macd_histogram": 6.4429}, {"time": "2026-07-01 22:45:00", "open": 3958.0, "high": 3965.0, "low": 3955.0, "close": 3958.0, "volume": 2571, "ma10": 3953.5, "ma20": 3965.5, "macd_dif": -18.0608, "macd_dea": -21.475, "macd_histogram": 6.8283}, {"time": "2026-07-01 23:00:00", "open": 3958.0, "high": 3960.0, "low": 3949.0, "close": 3955.0, "volume": 6871, "ma10": 3954.6, "ma20": 3963.7, "macd_dif": -17.2746, "macd_dea": -20.6349, "macd_histogram": 6.7206}, {"time": "2026-07-02 09:15:00", "open": 3946.0, "high": 3946.0, "low": 3905.0, "close": 3913.0, "volume": 26038, "ma10": 3952.8, "ma20": 3959.85, "macd_dif": -19.8122, "macd_dea": -20.4704, "macd_histogram": 1.3163}, {"time": "2026-07-02 09:30:00", "open": 3913.0, "high": 3917.0, "low": 3897.0, "close": 3911.0, "volume": 13123, "ma10": 3951.1, "ma20": 3956.2, "macd_dif": -21.7341, "macd_dea": -20.7231, "macd_histogram": -2.022}, {"time": "2026-07-02 09:45:00", "open": 3911.0, "high": 3925.0, "low": 3902.0, "close": 3918.0, "volume": 11437, "ma10": 3946.5, "ma20": 3953.2, "macd_dif": -22.4338, "macd_dea": -21.0653, "macd_histogram": -2.7371}, {"time": "2026-07-02 10:00:00", "open": 3921.0, "high": 3940.0, "low": 3908.0, "close": 3936.0, "volume": 13864, "ma10": 3943.7, "ma20": 3950.95, "macd_dif": -21.2904, "macd_dea": -21.1103, "macd_histogram": -0.3603}, {"time": "2026-07-02 10:15:00", "open": 3931.0, "high": 3954.0, "low": 3928.0, "close": 3944.0, "volume": 1981, "ma10": 3942.2, "ma20": 3948.75, "macd_dif": -19.5138, "macd_dea": -20.791, "macd_histogram": 2.5543}, {"time": "2026-07-02 10:45:00", "open": 3944.0, "high": 3954.0, "low": 3937.0, "close": 3944.0, "volume": 10819, "ma10": 3940.0, "ma20": 3946.05, "macd_dif": -17.8995, "macd_dea": -20.2127, "macd_histogram": 4.6263}, {"time": "2026-07-02 11:00:00", "open": 3944.0, "high": 3950.0, "low": 3928.0, "close": 3928.0, "volume": 7204, "ma10": 3936.6, "ma20": 3943.35, "macd_dif": -17.7071, "macd_dea": -19.7116, "macd_histogram": 4.0089}, {"time": "2026-07-02 11:15:00", "open": 3927.0, "high": 3932.0, "low": 3917.0, "close": 3920.0, "volume": 8333, "ma10": 3932.7, "ma20": 3941.9, "macd_dif": -17.9928, "macd_dea": -19.3678, "macd_histogram": 2.7501}, {"time": "2026-07-02 11:30:00", "open": 3919.0, "high": 3925.0, "low": 3914.0, "close": 3915.0, "volume": 6631, "ma10": 3928.4, "ma20": 3940.95, "macd_dif": -18.4104, "macd_dea": -19.1763, "macd_histogram": 1.5319}, {"time": "2026-07-02 13:45:00", "open": 3922.0, "high": 3930.0, "low": 3914.0, "close": 3922.0, "volume": 9343, "ma10": 3925.1, "ma20": 3939.85, "macd_dif": -17.9694, "macd_dea": -18.9349, "macd_histogram": 1.9312}, {"time": "2026-07-02 14:00:00", "open": 3922.0, "high": 3929.0, "low": 3916.0, "close": 3918.0, "volume": 5259, "ma10": 3925.6, "ma20": 3939.2, "macd_dif": -17.7382, "macd_dea": -18.6956, "macd_histogram": 1.9149}, {"time": "2026-07-02 14:15:00", "open": 3918.0, "high": 3920.0, "low": 3905.0, "close": 3906.0, "volume": 2665, "ma10": 3925.1, "ma20": 3938.1, "macd_dif": -18.3121, "macd_dea": -18.6189, "macd_histogram": 0.6136}, {"time": "2026-07-02 14:30:00", "open": 3908.0, "high": 3928.0, "low": 3906.0, "close": 3927.0, "volume": 7682, "ma10": 3926.0, "ma20": 3936.25, "macd_dif": -16.8779, "macd_dea": -18.2707, "macd_histogram": 2.7856}, {"time": "2026-07-02 14:45:00", "open": 3920.0, "high": 3930.0, "low": 3912.0, "close": 3915.0, "volume": 7057, "ma10": 3923.9, "ma20": 3933.8, "macd_dif": -16.5192, "macd_dea": -17.9204, "macd_histogram": 2.8025}, {"time": "2026-07-02 15:00:00", "open": 3915.0, "high": 3916.0, "low": 3898.0, "close": 3905.0, "volume": 3911, "ma10": 3920.0, "ma20": 3931.1, "macd_dif": -16.8476, "macd_dea": -17.7058, "macd_histogram": 1.7165}, {"time": "2026-07-02 21:15:00", "open": 3918.0, "high": 3930.0, "low": 3909.0, "close": 3910.0, "volume": 26563, "ma10": 3916.6, "ma20": 3928.3, "macd_dif": -16.514, "macd_dea": -17.4675, "macd_histogram": 1.9069}, {"time": "2026-07-02 21:30:00", "open": 3910.0, "high": 3919.0, "low": 3905.0, "close": 3915.0, "volume": 11418, "ma10": 3915.3, "ma20": 3925.95, "macd_dif": -15.6656, "macd_dea": -17.1071, "macd_histogram": 2.883}, {"time": "2026-07-02 21:45:00", "open": 3915.0, "high": 3934.0, "low": 3915.0, "close": 3928.0, "volume": 10391, "ma10": 3916.1, "ma20": 3924.4, "macd_dif": -13.7853, "macd_dea": -16.4427, "macd_histogram": 5.3148}, {"time": "2026-07-02 22:00:00", "open": 3928.0, "high": 3958.0, "low": 3928.0, "close": 3943.0, "volume": 22275, "ma10": 3918.9, "ma20": 3923.65, "macd_dif": -10.9585, "macd_dea": -15.3459, "macd_histogram": 8.7747}, {"time": "2026-07-02 22:15:00", "open": 3943.0, "high": 3948.0, "low": 3936.0, "close": 3942.0, "volume": 8244, "ma10": 3920.9, "ma20": 3923.0, "macd_dif": -8.6987, "macd_dea": -14.0165, "macd_histogram": 10.6355}, {"time": "2026-07-02 22:30:00", "open": 3944.0, "high": 3953.0, "low": 3929.0, "close": 3932.0, "volume": 337, "ma10": 3922.3, "ma20": 3923.95, "macd_dif": -7.6267, "macd_dea": -12.7385, "macd_histogram": 10.2236}, {"time": "2026-07-02 22:45:00", "open": 3932.0, "high": 3944.0, "low": 3929.0, "close": 3944.0, "volume": 5249, "ma10": 3926.1, "ma20": 3925.6, "macd_dif": -5.7427, "macd_dea": -11.3393, "macd_histogram": 11.1933}, {"time": "2026-07-02 23:00:00", "open": 3944.0, "high": 3950.0, "low": 3940.0, "close": 3943.0, "volume": 7053, "ma10": 3927.7, "ma20": 3926.85, "macd_dif": -4.2809, "macd_dea": -9.9277, "macd_histogram": 11.2934}, {"time": "2026-07-03 09:15:00", "open": 3951.0, "high": 3958.0, "low": 3931.0, "close": 3933.0, "volume": 15047, "ma10": 3929.5, "ma20": 3926.7, "macd_dif": -3.8846, "macd_dea": -8.7191, "macd_histogram": 9.6689}, {"time": "2026-07-03 09:30:00", "open": 3933.0, "high": 3940.0, "low": 3918.0, "close": 3934.0, "volume": 10471, "ma10": 3932.4, "ma20": 3926.2, "macd_dif": -3.4501, "macd_dea": -7.6653, "macd_histogram": 8.4304}, {"time": "2026-07-03 09:45:00", "open": 3934.0, "high": 3965.0, "low": 3933.0, "close": 3964.0, "volume": 16796, "ma10": 3937.8, "ma20": 3927.2, "macd_dif": -0.6771, "macd_dea": -6.2676, "macd_histogram": 11.181}, {"time": "2026-07-03 10:00:00", "open": 3964.0, "high": 3970.0, "low": 3955.0, "close": 3969.0, "volume": 11986, "ma10": 3943.2, "ma20": 3929.25, "macd_dif": 1.902, "macd_dea": -4.6337, "macd_histogram": 13.0714}, {"time": "2026-07-03 10:15:00", "open": 3969.0, "high": 3977.0, "low": 3963.0, "close": 3968.0, "volume": 432, "ma10": 3947.2, "ma20": 3931.65, "macd_dif": 3.8212, "macd_dea": -2.9427, "macd_histogram": 13.5278}, {"time": "2026-07-03 10:45:00", "open": 3970.0, "high": 3975.0, "low": 3960.0, "close": 3969.0, "volume": 8615, "ma10": 3949.8, "ma20": 3934.35, "macd_dif": 5.3611, "macd_dea": -1.282, "macd_histogram": 13.2861}, {"time": "2026-07-03 11:00:00", "open": 3970.0, "high": 3971.0, "low": 3949.0, "close": 3954.0, "volume": 7507, "ma10": 3951.0, "ma20": 3935.95, "macd_dif": 5.3099, "macd_dea": 0.0364, "macd_histogram": 10.5469}, {"time": "2026-07-03 11:15:00", "open": 3954.0, "high": 3963.0, "low": 3952.0, "close": 3956.0, "volume": 4039, "ma10": 3953.4, "ma20": 3937.85, "macd_dif": 5.3688, "macd_dea": 1.1029, "macd_histogram": 8.5318}, {"time": "2026-07-03 11:30:00", "open": 3960.0, "high": 3985.0, "low": 3954.0, "close": 3975.0, "volume": 10944, "ma10": 3956.5, "ma20": 3941.3, "macd_dif": 6.8694, "macd_dea": 2.2562, "macd_histogram": 9.2265}, {"time": "2026-07-03 13:45:00", "open": 3977.0, "high": 3989.0, "low": 3971.0, "close": 3983.0, "volume": 10366, "ma10": 3960.5, "ma20": 3944.1, "macd_dif": 8.605, "macd_dea": 3.5259, "macd_histogram": 10.1582}, {"time": "2026-07-03 14:00:00", "open": 3979.0, "high": 3985.0, "low": 3974.0, "close": 3975.0, "volume": 6099, "ma10": 3964.7, "ma20": 3947.1, "macd_dif": 9.2286, "macd_dea": 4.6665, "macd_histogram": 9.1242}, {"time": "2026-07-03 14:15:00", "open": 3975.0, "high": 3984.0, "low": 3970.0, "close": 3972.0, "volume": 3922, "ma10": 3968.5, "ma20": 3950.45, "macd_dif": 9.3727, "macd_dea": 5.6077, "macd_histogram": 7.5299}, {"time": "2026-07-03 14:30:00", "open": 3975.0, "high": 3982.0, "low": 3969.0, "close": 3978.0, "volume": 6721, "ma10": 3969.9, "ma20": 3953.85, "macd_dif": 9.8573, "macd_dea": 6.4576, "macd_histogram": 6.7994}, {"time": "2026-07-03 14:45:00", "open": 3977.0, "high": 3990.0, "low": 3977.0, "close": 3978.0, "volume": 8893, "ma10": 3970.8, "ma20": 3957.0, "macd_dif": 10.1248, "macd_dea": 7.1911, "macd_histogram": 5.8674}, {"time": "2026-07-03 15:00:00", "open": 3978.0, "high": 3983.0, "low": 3973.0, "close": 3982.0, "volume": 4747, "ma10": 3972.2, "ma20": 3959.7, "macd_dif": 10.538, "macd_dea": 7.8604, "macd_histogram": 5.3551}]


symbol: eg2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:09.734692
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 4085.0, "high": 4108.0, "low": 4080.0, "close": 4099.0, "volume": 21880, "ma10": 4058.0, "ma20": 4045.5, "macd_dif": -1.2676, "macd_dea": -13.1911, "macd_histogram": 23.8471}, {"time": "2026-06-29 15:00:00", "open": 4099.0, "high": 4104.0, "low": 4091.0, "close": 4096.0, "volume": 11636, "ma10": 4065.0, "ma20": 4047.7, "macd_dif": 1.5461, "macd_dea": -10.2437, "macd_histogram": 23.5796}, {"time": "2026-06-29 21:30:00", "open": 4091.0, "high": 4093.0, "low": 4044.0, "close": 4057.0, "volume": 48665, "ma10": 4068.4, "ma20": 4047.35, "macd_dif": 0.6218, "macd_dea": -8.0706, "macd_histogram": 17.3848}, {"time": "2026-06-29 22:00:00", "open": 4057.0, "high": 4068.0, "low": 4055.0, "close": 4060.0, "volume": 10383, "ma10": 4070.9, "ma20": 4048.15, "macd_dif": 0.1299, "macd_dea": -6.4305, "macd_histogram": 13.1207}, {"time": "2026-06-29 22:30:00", "open": 4060.0, "high": 4076.0, "low": 4054.0, "close": 4070.0, "volume": 11503, "ma10": 4070.8, "ma20": 4050.05, "macd_dif": 0.5407, "macd_dea": -5.0363, "macd_histogram": 11.1539}, {"time": "2026-06-29 23:00:00", "open": 4070.0, "high": 4078.0, "low": 4065.0, "close": 4076.0, "volume": 6749, "ma10": 4073.2, "ma20": 4053.55, "macd_dif": 1.335, "macd_dea": -3.762, "macd_histogram": 10.1941}, {"time": "2026-06-30 09:30:00", "open": 4076.0, "high": 4087.0, "low": 4058.0, "close": 4071.0, "volume": 15424, "ma10": 4075.6, "ma20": 4055.95, "macd_dif": 1.5433, "macd_dea": -2.7009, "macd_histogram": 8.4885}, {"time": "2026-06-30 10:00:00", "open": 4069.0, "high": 4087.0, "low": 4063.0, "close": 4070.0, "volume": 14992, "ma10": 4076.0, "ma20": 4058.05, "macd_dif": 1.6091, "macd_dea": -1.8389, "macd_histogram": 6.8961}, {"time": "2026-06-30 10:45:00", "open": 4069.0, "high": 4091.0, "low": 4062.0, "close": 4071.0, "volume": 18662, "ma10": 4075.5, "ma20": 4060.25, "macd_dif": 1.7221, "macd_dea": -1.1267, "macd_histogram": 5.6977}, {"time": "2026-06-30 11:15:00", "open": 4072.0, "high": 4095.0, "low": 4055.0, "close": 4065.0, "volume": 32792, "ma10": 4073.5, "ma20": 4062.2, "macd_dif": 1.3124, "macd_dea": -0.6389, "macd_histogram": 3.9026}, {"time": "2026-06-30 13:45:00", "open": 4065.0, "high": 4082.0, "low": 4041.0, "close": 4056.0, "volume": 26100, "ma10": 4069.2, "ma20": 4063.6, "macd_dif": 0.2585, "macd_dea": -0.4594, "macd_histogram": 1.4358}, {"time": "2026-06-30 14:15:00", "open": 4059.0, "high": 4059.0, "low": 4027.0, "close": 4041.0, "volume": 27168, "ma10": 4063.7, "ma20": 4064.35, "macd_dif": -1.7667, "macd_dea": -0.7209, "macd_histogram": -2.0917}, {"time": "2026-06-30 14:45:00", "open": 4040.0, "high": 4057.0, "low": 4034.0, "close": 4054.0, "volume": 8051, "ma10": 4063.4, "ma20": 4065.9, "macd_dif": -2.2963, "macd_dea": -1.036, "macd_histogram": -2.5207}, {"time": "2026-06-30 15:00:00", "open": 4053.0, "high": 4067.0, "low": 4053.0, "close": 4064.0, "volume": 338, "ma10": 4063.8, "ma20": 4067.35, "macd_dif": -1.8873, "macd_dea": -1.2062, "macd_histogram": -1.3622}, {"time": "2026-06-30 21:30:00", "open": 4074.0, "high": 4080.0, "low": 4050.0, "close": 4056.0, "volume": 44071, "ma10": 4062.4, "ma20": 4066.6, "macd_dif": -2.1835, "macd_dea": -1.4017, "macd_histogram": -1.5637}, {"time": "2026-06-30 22:00:00", "open": 4056.0, "high": 4057.0, "low": 4022.0, "close": 4036.0, "volume": 26929, "ma10": 4058.4, "ma20": 4065.8, "macd_dif": -3.9862, "macd_dea": -1.9186, "macd_histogram": -4.1352}, {"time": "2026-06-30 22:30:00", "open": 4035.0, "high": 4046.0, "low": 4030.0, "close": 4045.0, "volume": 10951, "ma10": 4055.8, "ma20": 4065.7, "macd_dif": -4.6351, "macd_dea": -2.4619, "macd_histogram": -4.3465}, {"time": "2026-06-30 23:00:00", "open": 4045.0, "high": 4047.0, "low": 4040.0, "close": 4041.0, "volume": 7551, "ma10": 4052.9, "ma20": 4064.45, "macd_dif": -5.4099, "macd_dea": -3.0515, "macd_histogram": -4.7167}, {"time": "2026-07-01 09:30:00", "open": 4035.0, "high": 4053.0, "low": 4005.0, "close": 4011.0, "volume": 37756, "ma10": 4046.9, "ma20": 4061.2, "macd_dif": -8.3483, "macd_dea": -4.1109, "macd_histogram": -8.4749}, {"time": "2026-07-01 10:00:00", "open": 4011.0, "high": 4013.0, "low": 3980.0, "close": 3990.0, "volume": 33018, "ma10": 4039.4, "ma20": 4056.45, "macd_dif": -12.2306, "macd_dea": -5.7348, "macd_histogram": -12.9916}, {"time": "2026-07-01 10:45:00", "open": 3990.0, "high": 3994.0, "low": 3975.0, "close": 3978.0, "volume": 17625, "ma10": 4031.6, "ma20": 4050.4, "macd_dif": -16.0902, "macd_dea": -7.8059, "macd_histogram": -16.5686}, {"time": "2026-07-01 11:15:00", "open": 3979.0, "high": 3994.0, "low": 3974.0, "close": 3988.0, "volume": 12941, "ma10": 4026.3, "ma20": 4045.0, "macd_dif": -18.133, "macd_dea": -9.8713, "macd_histogram": -16.5234}, {"time": "2026-07-01 13:45:00", "open": 3998.0, "high": 4004.0, "low": 3976.0, "close": 3982.0, "volume": 18568, "ma10": 4019.1, "ma20": 4041.25, "macd_dif": -20.0055, "macd_dea": -11.8981, "macd_histogram": -16.2147}, {"time": "2026-07-01 14:15:00", "open": 3982.0, "high": 3985.0, "low": 3930.0, "close": 3934.0, "volume": 24661, "ma10": 4006.1, "ma20": 4034.95, "macd_dif": -25.0736, "macd_dea": -14.5332, "macd_histogram": -21.0807}, {"time": "2026-07-01 14:45:00", "open": 3934.0, "high": 3945.0, "low": 3928.0, "close": 3931.0, "volume": 10993, "ma10": 3993.6, "ma20": 4028.0, "macd_dif": -28.9979, "macd_dea": -17.4262, "macd_histogram": -23.1435}, {"time": "2026-07-01 15:00:00", "open": 3925.0, "high": 3928.0, "low": 3922.0, "close": 3928.0, "volume": 211, "ma10": 3982.8, "ma20": 4020.6, "macd_dif": -31.9814, "macd_dea": -20.3372, "macd_histogram": -23.2883}, {"time": "2026-07-01 21:30:00", "open": 3924.0, "high": 3977.0, "low": 3922.0, "close": 3964.0, "volume": 59154, "ma10": 3974.7, "ma20": 4015.25, "macd_dif": -31.0826, "macd_dea": -22.4863, "macd_histogram": -17.1926}, {"time": "2026-07-01 22:00:00", "open": 3964.0, "high": 3973.0, "low": 3950.0, "close": 3966.0, "volume": 23019, "ma10": 3967.2, "ma20": 4010.05, "macd_dif": -29.8647, "macd_dea": -23.962, "macd_histogram": -11.8054}, {"time": "2026-07-01 22:30:00", "open": 3966.0, "high": 3967.0, "low": 3956.0, "close": 3959.0, "volume": 8498, "ma10": 3962.0, "ma20": 4004.45, "macd_dif": -29.1285, "macd_dea": -24.9953, "macd_histogram": -8.2665}, {"time": "2026-07-01 23:00:00", "open": 3958.0, "high": 3965.0, "low": 3949.0, "close": 3955.0, "volume": 9442, "ma10": 3958.5, "ma20": 3998.95, "macd_dif": -28.5389, "macd_dea": -25.704, "macd_histogram": -5.6698}, {"time": "2026-07-02 09:30:00", "open": 3946.0, "high": 3946.0, "low": 3897.0, "close": 3911.0, "volume": 39164, "ma10": 3951.8, "ma20": 3991.7, "macd_dif": -31.2617, "macd_dea": -26.8155, "macd_histogram": -8.8923}, {"time": "2026-07-02 10:00:00", "open": 3911.0, "high": 3940.0, "low": 3902.0, "close": 3936.0, "volume": 25312, "ma10": 3946.6, "ma20": 3986.45, "macd_dif": -31.0443, "macd_dea": -27.6613, "macd_histogram": -6.7661}, {"time": "2026-07-02 10:45:00", "open": 3931.0, "high": 3954.0, "low": 3928.0, "close": 3944.0, "volume": 12830, "ma10": 3942.8, "ma20": 3980.95, "macd_dif": -29.8821, "macd_dea": -28.1055, "macd_histogram": -3.5533}, {"time": "2026-07-02 11:15:00", "open": 3944.0, "high": 3950.0, "low": 3917.0, "close": 3920.0, "volume": 15540, "ma10": 3941.4, "ma20": 3973.75, "macd_dif": -30.5455, "macd_dea": -28.5935, "macd_histogram": -3.9041}, {"time": "2026-07-02 13:45:00", "open": 3918.0, "high": 3930.0, "low": 3914.0, "close": 3922.0, "volume": 15975, "ma10": 3940.5, "ma20": 3967.05, "macd_dif": -30.5577, "macd_dea": -28.9863, "macd_histogram": -3.1427}, {"time": "2026-07-02 14:15:00", "open": 3922.0, "high": 3929.0, "low": 3905.0, "close": 3906.0, "volume": 2665, "ma10": 3938.3, "ma20": 3960.55, "macd_dif": -31.4953, "macd_dea": -29.4881, "macd_histogram": -4.0144}, {"time": "2026-07-02 14:45:00", "open": 3909.0, "high": 3930.0, "low": 3906.0, "close": 3915.0, "volume": 14750, "ma10": 3933.4, "ma20": 3954.05, "macd_dif": -31.153, "macd_dea": -29.8211, "macd_histogram": -2.6639}, {"time": "2026-07-02 15:00:00", "open": 3900.0, "high": 3916.0, "low": 3898.0, "close": 3905.0, "volume": 3911, "ma10": 3927.3, "ma20": 3947.25, "macd_dif": -31.3276, "macd_dea": -30.1224, "macd_histogram": -2.4104}, {"time": "2026-07-02 21:30:00", "open": 3918.0, "high": 3930.0, "low": 3905.0, "close": 3915.0, "volume": 38001, "ma10": 3922.9, "ma20": 3942.45, "macd_dif": -30.3096, "macd_dea": -30.1598, "macd_histogram": -0.2995}, {"time": "2026-07-02 22:00:00", "open": 3915.0, "high": 3958.0, "low": 3915.0, "close": 3943.0, "volume": 32673, "ma10": 3921.7, "ma20": 3940.1, "macd_dif": -26.933, "macd_dea": -29.5145, "macd_histogram": 5.1629}, {"time": "2026-07-02 22:30:00", "open": 3943.0, "high": 3953.0, "low": 3929.0, "close": 3932.0, "volume": 337, "ma10": 3923.8, "ma20": 3937.8, "macd_dif": -24.8581, "macd_dea": -28.5832, "macd_histogram": 7.4502}, {"time": "2026-07-02 23:00:00", "open": 3932.0, "high": 3950.0, "low": 3929.0, "close": 3943.0, "volume": 12318, "ma10": 3924.5, "ma20": 3935.55, "macd_dif": -22.0717, "macd_dea": -27.2809, "macd_histogram": 10.4184}, {"time": "2026-07-03 09:30:00", "open": 3951.0, "high": 3958.0, "low": 3918.0, "close": 3934.0, "volume": 25520, "ma10": 3923.5, "ma20": 3933.15, "macd_dif": -20.355, "macd_dea": -25.8957, "macd_histogram": 11.0814}, {"time": "2026-07-03 10:00:00", "open": 3934.0, "high": 3970.0, "low": 3933.0, "close": 3969.0, "volume": 28864, "ma10": 3928.4, "ma20": 3934.9, "macd_dif": -15.986, "macd_dea": -23.9138, "macd_histogram": 15.8555}, {"time": "2026-07-03 10:45:00", "open": 3967.0, "high": 3977.0, "low": 3960.0, "close": 3969.0, "volume": 9048, "ma10": 3933.1, "ma20": 3936.8, "macd_dif": -12.3809, "macd_dea": -21.6072, "macd_histogram": 18.4526}, {"time": "2026-07-03 11:15:00", "open": 3970.0, "high": 3971.0, "low": 3949.0, "close": 3956.0, "volume": 11547, "ma10": 3938.1, "ma20": 3938.2, "macd_dif": -10.4523, "macd_dea": -19.3762, "macd_histogram": 17.8479}, {"time": "2026-07-03 13:45:00", "open": 3956.0, "high": 3989.0, "low": 3954.0, "close": 3983.0, "volume": 21311, "ma10": 3944.9, "ma20": 3939.15, "macd_dif": -6.6683, "macd_dea": -16.8346, "macd_histogram": 20.3326}, {"time": "2026-07-03 14:15:00", "open": 3983.0, "high": 3985.0, "low": 3970.0, "close": 3972.0, "volume": 3922, "ma10": 3951.6, "ma20": 3939.45, "macd_dif": -4.5052, "macd_dea": -14.3687, "macd_histogram": 19.7272}, {"time": "2026-07-03 14:45:00", "open": 3977.0, "high": 3990.0, "low": 3969.0, "close": 3978.0, "volume": 15649, "ma10": 3957.9, "ma20": 3940.4, "macd_dif": -2.2804, "macd_dea": -11.9511, "macd_histogram": 19.3413}, {"time": "2026-07-03 15:00:00", "open": 3979.0, "high": 3983.0, "low": 3973.0, "close": 3982.0, "volume": 4747, "ma10": 3961.8, "ma20": 3941.75, "macd_dif": -0.1923, "macd_dea": -9.5993, "macd_histogram": 18.814}]


symbol: eg2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:09.734692
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 4259.0, "high": 4264.0, "low": 4218.0, "close": 4242.0, "volume": 93, "ma10": 4242.7, "ma20": 4234.4, "macd_dif": -38.4697, "macd_dea": -54.5773, "macd_histogram": 32.2151}, {"time": "2026-06-23 15:00:00", "open": 4242.0, "high": 4242.0, "low": 4213.0, "close": 4233.0, "volume": 94, "ma10": 4245.1, "ma20": 4230.8, "macd_dif": -36.899, "macd_dea": -51.0416, "macd_histogram": 28.2852}, {"time": "2026-06-23 22:00:00", "open": 4230.0, "high": 4246.0, "low": 4205.0, "close": 4214.0, "volume": 61961, "ma10": 4248.2, "ma20": 4228.5, "macd_dif": -36.7636, "macd_dea": -48.186, "macd_histogram": 22.8448}, {"time": "2026-06-23 23:00:00", "open": 4215.0, "high": 4247.0, "low": 4206.0, "close": 4240.0, "volume": 23960, "ma10": 4246.3, "ma20": 4229.9, "macd_dif": -34.1645, "macd_dea": -45.3817, "macd_histogram": 22.4345}, {"time": "2026-06-24 10:00:00", "open": 4221.0, "high": 4274.0, "low": 4210.0, "close": 4231.0, "volume": 93231, "ma10": 4243.9, "ma20": 4230.05, "macd_dif": -32.4567, "macd_dea": -42.7967, "macd_histogram": 20.68}, {"time": "2026-06-24 11:15:00", "open": 4233.0, "high": 4235.0, "low": 4191.0, "close": 4198.0, "volume": 6889, "ma10": 4239.1, "ma20": 4228.55, "macd_dif": -33.3814, "macd_dea": -40.9136, "macd_histogram": 15.0646}, {"time": "2026-06-24 14:15:00", "open": 4197.0, "high": 4209.0, "low": 4169.0, "close": 4188.0, "volume": 1693, "ma10": 4234.4, "ma20": 4226.1, "macd_dif": -34.5231, "macd_dea": -39.6355, "macd_histogram": 10.2249}, {"time": "2026-06-24 15:00:00", "open": 4187.0, "high": 4188.0, "low": 4145.0, "close": 4145.0, "volume": 3030, "ma10": 4223.4, "ma20": 4222.05, "macd_dif": -38.4544, "macd_dea": -39.3993, "macd_histogram": 1.8899}, {"time": "2026-06-24 22:00:00", "open": 4111.0, "high": 4136.0, "low": 4069.0, "close": 4083.0, "volume": 140940, "ma10": 4203.4, "ma20": 4217.05, "macd_dif": -46.0421, "macd_dea": -40.7279, "macd_histogram": -10.6285}, {"time": "2026-06-24 23:00:00", "open": 4083.0, "high": 4111.0, "low": 4078.0, "close": 4080.0, "volume": 17068, "ma10": 4185.4, "ma20": 4211.9, "macd_dif": -51.7015, "macd_dea": -42.9226, "macd_histogram": -17.5578}, {"time": "2026-06-25 10:00:00", "open": 4080.0, "high": 4104.0, "low": 4055.0, "close": 4078.0, "volume": 2762, "ma10": 4169.0, "ma20": 4205.85, "macd_dif": -55.7059, "macd_dea": -45.4792, "macd_histogram": -20.4532}, {"time": "2026-06-25 11:15:00", "open": 4077.0, "high": 4091.0, "low": 4038.0, "close": 4052.0, "volume": 59634, "ma10": 4150.9, "ma20": 4198.0, "macd_dif": -60.2824, "macd_dea": -48.4399, "macd_histogram": -23.6851}, {"time": "2026-06-25 14:15:00", "open": 4052.0, "high": 4057.0, "low": 3962.0, "close": 4010.0, "volume": 80226, "ma10": 4130.5, "ma20": 4189.35, "macd_dif": -66.5315, "macd_dea": -52.0582, "macd_histogram": -28.9466}, {"time": "2026-06-25 15:00:00", "open": 4010.0, "high": 4018.0, "low": 3996.0, "close": 4008.0, "volume": 172, "ma10": 4107.3, "ma20": 4176.8, "macd_dif": -70.8289, "macd_dea": -55.8123, "macd_histogram": -30.0331}, {"time": "2026-06-25 22:00:00", "open": 4027.0, "high": 4048.0, "low": 3993.0, "close": 4042.0, "volume": 92877, "ma10": 4088.4, "ma20": 4166.15, "macd_dif": -70.6763, "macd_dea": -58.7851, "macd_histogram": -23.7824}, {"time": "2026-06-25 23:00:00", "open": 4043.0, "high": 4074.0, "low": 4039.0, "close": 4052.0, "volume": 27153, "ma10": 4073.8, "ma20": 4156.45, "macd_dif": -68.9537, "macd_dea": -60.8188, "macd_histogram": -16.2696}, {"time": "2026-06-26 10:00:00", "open": 4064.0, "high": 4080.0, "low": 4036.0, "close": 4044.0, "volume": 58768, "ma10": 4059.4, "ma20": 4146.9, "macd_dif": -67.4564, "macd_dea": -62.1463, "macd_histogram": -10.6201}, {"time": "2026-06-26 11:15:00", "open": 4044.0, "high": 4046.0, "low": 4003.0, "close": 4006.0, "volume": 5174, "ma10": 4045.5, "ma20": 4134.45, "macd_dif": -68.5459, "macd_dea": -63.4263, "macd_histogram": -10.2393}, {"time": "2026-06-26 14:15:00", "open": 4006.0, "high": 4047.0, "low": 3985.0, "close": 4028.0, "volume": 53018, "ma10": 4040.0, "ma20": 4121.7, "macd_dif": -66.8634, "macd_dea": -64.1137, "macd_histogram": -5.4994}, {"time": "2026-06-26 15:00:00", "open": 4028.0, "high": 4040.0, "low": 4016.0, "close": 4026.0, "volume": 47, "ma10": 4034.6, "ma20": 4110.0, "macd_dif": -64.9427, "macd_dea": -64.2795, "macd_histogram": -1.3265}, {"time": "2026-06-26 22:00:00", "open": 4003.0, "high": 4036.0, "low": 3995.0, "close": 4026.0, "volume": 63488, "ma10": 4029.4, "ma20": 4099.2, "macd_dif": -62.6978, "macd_dea": -63.9632, "macd_histogram": 2.5306}, {"time": "2026-06-26 23:00:00", "open": 4026.0, "high": 4036.0, "low": 4017.0, "close": 4035.0, "volume": 42, "ma10": 4027.7, "ma20": 4089.3, "macd_dif": -59.5066, "macd_dea": -63.0718, "macd_histogram": 7.1305}, {"time": "2026-06-29 10:00:00", "open": 4043.0, "high": 4090.0, "low": 4024.0, "close": 4052.0, "volume": 99978, "ma10": 4031.9, "ma20": 4081.2, "macd_dif": -54.9721, "macd_dea": -61.4519, "macd_histogram": 12.9597}, {"time": "2026-06-29 11:15:00", "open": 4053.0, "high": 4075.0, "low": 4035.0, "close": 4066.0, "volume": 38038, "ma10": 4037.7, "ma20": 4072.5, "macd_dif": -49.6761, "macd_dea": -59.0967, "macd_histogram": 18.8413}, {"time": "2026-06-29 14:15:00", "open": 4067.0, "high": 4094.0, "low": 4062.0, "close": 4085.0, "volume": 42082, "ma10": 4042.0, "ma20": 4065.2, "macd_dif": -43.445, "macd_dea": -55.9664, "macd_histogram": 25.0427}, {"time": "2026-06-29 15:00:00", "open": 4085.0, "high": 4108.0, "low": 4080.0, "close": 4096.0, "volume": 33607, "ma10": 4046.4, "ma20": 4060.1, "macd_dif": -37.1906, "macd_dea": -52.2112, "macd_histogram": 30.0413}, {"time": "2026-06-29 22:00:00", "open": 4091.0, "high": 4093.0, "low": 4044.0, "close": 4060.0, "volume": 59051, "ma10": 4048.0, "ma20": 4053.7, "macd_dif": -34.7383, "macd_dea": -48.7166, "macd_histogram": 27.9566}, {"time": "2026-06-29 23:00:00", "open": 4060.0, "high": 4078.0, "low": 4054.0, "close": 4076.0, "volume": 6749, "ma10": 4055.0, "ma20": 4050.25, "macd_dif": -31.1448, "macd_dea": -45.2023, "macd_histogram": 28.1149}, {"time": "2026-06-30 10:00:00", "open": 4076.0, "high": 4087.0, "low": 4058.0, "close": 4070.0, "volume": 30447, "ma10": 4059.2, "ma20": 4049.6, "macd_dif": -28.4531, "macd_dea": -41.8524, "macd_histogram": 26.7987}, {"time": "2026-06-30 11:15:00", "open": 4069.0, "high": 4095.0, "low": 4055.0, "close": 4065.0, "volume": 51493, "ma10": 4063.1, "ma20": 4048.85, "macd_dif": -26.4188, "macd_dea": -38.7657, "macd_histogram": 24.6938}, {"time": "2026-06-30 14:15:00", "open": 4065.0, "high": 4082.0, "low": 4027.0, "close": 4041.0, "volume": 53317, "ma10": 4064.6, "ma20": 4047.0, "macd_dif": -26.4385, "macd_dea": -36.3003, "macd_histogram": 19.7236}, {"time": "2026-06-30 15:00:00", "open": 4040.0, "high": 4067.0, "low": 4034.0, "close": 4064.0, "volume": 338, "ma10": 4067.5, "ma20": 4047.6, "macd_dif": -24.3178, "macd_dea": -33.9038, "macd_histogram": 19.172}, {"time": "2026-06-30 22:00:00", "open": 4074.0, "high": 4080.0, "low": 4022.0, "close": 4036.0, "volume": 71007, "ma10": 4065.9, "ma20": 4048.9, "macd_dif": -24.6128, "macd_dea": -32.0456, "macd_histogram": 14.8656}, {"time": "2026-06-30 23:00:00", "open": 4035.0, "high": 4047.0, "low": 4030.0, "close": 4041.0, "volume": 7551, "ma10": 4063.4, "ma20": 4050.55, "macd_dif": -24.1646, "macd_dea": -30.4694, "macd_histogram": 12.6096}, {"time": "2026-07-01 10:00:00", "open": 4035.0, "high": 4053.0, "low": 3980.0, "close": 3990.0, "volume": 70774, "ma10": 4053.9, "ma20": 4047.95, "macd_dif": -27.6064, "macd_dea": -29.8968, "macd_histogram": 4.5808}, {"time": "2026-07-01 11:15:00", "open": 3987.0, "high": 3994.0, "low": 3974.0, "close": 3988.0, "volume": 30566, "ma10": 4043.1, "ma20": 4044.75, "macd_dif": -30.1479, "macd_dea": -29.947, "macd_histogram": -0.4018}, {"time": "2026-07-01 14:15:00", "open": 3999.0, "high": 4004.0, "low": 3930.0, "close": 3934.0, "volume": 24661, "ma10": 4030.5, "ma20": 4039.25, "macd_dif": -36.1033, "macd_dea": -31.1783, "macd_histogram": -9.85}, {"time": "2026-07-01 15:00:00", "open": 3934.0, "high": 3944.0, "low": 3921.0, "close": 3928.0, "volume": 211, "ma10": 4015.7, "ma20": 4035.35, "macd_dif": -40.8364, "macd_dea": -33.1099, "macd_histogram": -15.453}, {"time": "2026-07-01 22:00:00", "open": 3924.0, "high": 3977.0, "low": 3922.0, "close": 3966.0, "volume": 82173, "ma10": 4005.3, "ma20": 4032.25, "macd_dif": -41.0479, "macd_dea": -34.6975, "macd_histogram": -12.7008}, {"time": "2026-07-01 23:00:00", "open": 3966.0, "high": 3967.0, "low": 3949.0, "close": 3955.0, "volume": 9442, "ma10": 3994.3, "ma20": 4028.7, "macd_dif": -41.6233, "macd_dea": -36.0827, "macd_histogram": -11.0814}, {"time": "2026-07-02 10:00:00", "open": 3946.0, "high": 3946.0, "low": 3897.0, "close": 3936.0, "volume": 64476, "ma10": 3983.8, "ma20": 4024.2, "macd_dif": -43.1155, "macd_dea": -37.4892, "macd_histogram": -11.2526}, {"time": "2026-07-02 11:15:00", "open": 3931.0, "high": 3954.0, "low": 3917.0, "close": 3920.0, "volume": 28376, "ma10": 3969.4, "ma20": 4018.45, "macd_dif": -45.0696, "macd_dea": -39.0053, "macd_histogram": -12.1286}, {"time": "2026-07-02 14:15:00", "open": 3920.0, "high": 3930.0, "low": 3905.0, "close": 3906.0, "volume": 2665, "ma10": 3956.4, "ma20": 4011.15, "macd_dif": -47.2038, "macd_dea": -40.645, "macd_histogram": -13.1176}, {"time": "2026-07-02 15:00:00", "open": 3909.0, "high": 3930.0, "low": 3898.0, "close": 3905.0, "volume": 3911, "ma10": 3942.8, "ma20": 4003.1, "macd_dif": -48.4177, "macd_dea": -42.1996, "macd_histogram": -12.4363}, {"time": "2026-07-02 22:00:00", "open": 3918.0, "high": 3958.0, "low": 3905.0, "close": 3943.0, "volume": 70674, "ma10": 3938.1, "ma20": 3996.0, "macd_dif": -45.7857, "macd_dea": -42.9168, "macd_histogram": -5.7378}, {"time": "2026-07-02 23:00:00", "open": 3943.0, "high": 3953.0, "low": 3929.0, "close": 3943.0, "volume": 12655, "ma10": 3933.6, "ma20": 3988.35, "macd_dif": -43.2018, "macd_dea": -42.9738, "macd_histogram": -0.456}, {"time": "2026-07-03 10:00:00", "open": 3951.0, "high": 3970.0, "low": 3918.0, "close": 3969.0, "volume": 54389, "ma10": 3937.1, "ma20": 3983.8, "macd_dif": -38.6109, "macd_dea": -42.1012, "macd_histogram": 6.9805}, {"time": "2026-07-03 11:15:00", "open": 3969.0, "high": 3977.0, "low": 3949.0, "close": 3956.0, "volume": 20595, "ma10": 3939.9, "ma20": 3977.8, "macd_dif": -35.6112, "macd_dea": -40.8032, "macd_histogram": 10.3841}, {"time": "2026-07-03 14:15:00", "open": 3959.0, "high": 3989.0, "low": 3954.0, "close": 3972.0, "volume": 3922, "ma10": 3940.5, "ma20": 3972.9, "macd_dif": -31.5787, "macd_dea": -38.9583, "macd_histogram": 14.7592}, {"time": "2026-07-03 15:00:00", "open": 3977.0, "high": 3990.0, "low": 3969.0, "close": 3982.0, "volume": 20396, "ma10": 3943.2, "ma20": 3968.75, "macd_dif": -27.2618, "macd_dea": -36.619, "macd_histogram": 18.7144}]


symbol: eg2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:09.734692
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 4700.0, "high": 4790.0, "low": 4667.0, "close": 4774.0, "volume": 389993, "ma10": 4850.7, "ma20": 4902.55, "macd_dif": -170.6921, "macd_dea": -131.3881, "macd_histogram": -78.6078}, {"time": "2026-04-22 00:00:00", "open": 4820.0, "high": 4887.0, "low": 4741.0, "close": 4808.0, "volume": 412405, "ma10": 4835.3, "ma20": 4894.67, "macd_dif": -168.3903, "macd_dea": -138.7886, "macd_histogram": -59.2034}, {"time": "2026-04-23 00:00:00", "open": 4848.0, "high": 4860.0, "low": 4775.0, "close": 4842.0, "volume": 454542, "ma10": 4818.9, "ma20": 4890.62, "macd_dif": -161.9557, "macd_dea": -143.422, "macd_histogram": -37.0674}, {"time": "2026-04-24 00:00:00", "open": 4819.0, "high": 4889.0, "low": 4781.0, "close": 4800.0, "volume": 362307, "ma10": 4817.3, "ma20": 4884.14, "macd_dif": -158.4191, "macd_dea": -146.4214, "macd_histogram": -23.9954}, {"time": "2026-04-27 00:00:00", "open": 4792.0, "high": 4985.0, "low": 4767.0, "close": 4941.0, "volume": 481485, "ma10": 4827.5, "ma20": 4887.93, "macd_dif": -142.5951, "macd_dea": -145.6562, "macd_histogram": 6.1221}, {"time": "2026-04-28 00:00:00", "open": 4933.0, "high": 5042.0, "low": 4901.0, "close": 5035.0, "volume": 396988, "ma10": 4850.7, "ma20": 4897.12, "macd_dif": -121.0738, "macd_dea": -140.7397, "macd_histogram": 39.3318}, {"time": "2026-04-29 00:00:00", "open": 5015.0, "high": 5082.0, "low": 4994.0, "close": 5068.0, "volume": 319107, "ma10": 4875.4, "ma20": 4907.18, "macd_dif": -100.2001, "macd_dea": -132.6318, "macd_histogram": 64.8634}, {"time": "2026-04-30 00:00:00", "open": 5119.0, "high": 5128.0, "low": 5028.0, "close": 5073.0, "volume": 345822, "ma10": 4892.1, "ma20": 4916.39, "macd_dif": -82.3053, "macd_dea": -122.5665, "macd_histogram": 80.5223}, {"time": "2026-05-06 00:00:00", "open": 5046.0, "high": 5211.0, "low": 5038.0, "close": 5162.0, "volume": 348429, "ma10": 4922.5, "ma20": 4929.32, "macd_dif": -60.2475, "macd_dea": -110.1027, "macd_histogram": 99.7103}, {"time": "2026-05-07 00:00:00", "open": 5050.0, "high": 5086.0, "low": 4840.0, "close": 4851.0, "volume": 549106, "ma10": 4935.4, "ma20": 4925.4, "macd_dif": -67.0883, "macd_dea": -101.4998, "macd_histogram": 68.823}, {"time": "2026-05-08 00:00:00", "open": 4800.0, "high": 4890.0, "low": 4746.0, "close": 4764.0, "volume": 375609, "ma10": 4934.4, "ma20": 4892.55, "macd_dif": -78.6235, "macd_dea": -96.9246, "macd_histogram": 36.602}, {"time": "2026-05-11 00:00:00", "open": 4733.0, "high": 4880.0, "low": 4715.0, "close": 4833.0, "volume": 417038, "ma10": 4936.9, "ma20": 4886.1, "macd_dif": -81.2609, "macd_dea": -93.7918, "macd_histogram": 25.0619}, {"time": "2026-05-12 00:00:00", "open": 4833.0, "high": 4859.0, "low": 4776.0, "close": 4836.0, "volume": 257079, "ma10": 4936.3, "ma20": 4877.6, "macd_dif": -82.1618, "macd_dea": -91.4658, "macd_histogram": 18.6081}, {"time": "2026-05-13 00:00:00", "open": 4836.0, "high": 4888.0, "low": 4800.0, "close": 4829.0, "volume": 295739, "ma10": 4939.2, "ma20": 4878.25, "macd_dif": -82.4897, "macd_dea": -89.6706, "macd_histogram": 14.3618}, {"time": "2026-05-14 00:00:00", "open": 4829.0, "high": 4845.0, "low": 4672.0, "close": 4691.0, "volume": 336115, "ma10": 4914.2, "ma20": 4870.85, "macd_dif": -92.8151, "macd_dea": -90.2995, "macd_histogram": -5.0312}, {"time": "2026-05-15 00:00:00", "open": 4680.0, "high": 4794.0, "low": 4667.0, "close": 4758.0, "volume": 305247, "ma10": 4886.5, "ma20": 4868.6, "macd_dif": -94.5023, "macd_dea": -91.14, "macd_histogram": -6.7246}, {"time": "2026-05-18 00:00:00", "open": 4758.0, "high": 4856.0, "low": 4732.0, "close": 4793.0, "volume": 312214, "ma10": 4859.0, "ma20": 4867.2, "macd_dif": -91.9553, "macd_dea": -91.3031, "macd_histogram": -1.3044}, {"time": "2026-05-19 00:00:00", "open": 4750.0, "high": 4774.0, "low": 4661.0, "close": 4762.0, "volume": 347516, "ma10": 4827.9, "ma20": 4860.0, "macd_dif": -91.3848, "macd_dea": -91.3194, "macd_histogram": -0.1307}, {"time": "2026-05-20 00:00:00", "open": 4772.0, "high": 4794.0, "low": 4705.0, "close": 4731.0, "volume": 300690, "ma10": 4784.8, "ma20": 4853.65, "macd_dif": -92.3693, "macd_dea": -91.5294, "macd_histogram": -1.6797}, {"time": "2026-05-21 00:00:00", "open": 4707.0, "high": 4765.0, "low": 4633.0, "close": 4689.0, "volume": 419369, "ma10": 4768.6, "ma20": 4852.0, "macd_dif": -95.4384, "macd_dea": -92.3112, "macd_histogram": -6.2544}, {"time": "2026-05-22 00:00:00", "open": 4693.0, "high": 4714.0, "low": 4483.0, "close": 4550.0, "volume": 464351, "ma10": 4747.2, "ma20": 4840.8, "macd_dif": -107.8437, "macd_dea": -95.4177, "macd_histogram": -24.852}, {"time": "2026-05-25 00:00:00", "open": 4515.0, "high": 4575.0, "low": 4356.0, "close": 4454.0, "volume": 540830, "ma10": 4709.3, "ma20": 4823.1, "macd_dif": -123.9921, "macd_dea": -101.1326, "macd_histogram": -45.719}, {"time": "2026-05-26 00:00:00", "open": 4465.0, "high": 4510.0, "low": 4428.0, "close": 4451.0, "volume": 341480, "ma10": 4670.8, "ma20": 4803.55, "macd_dif": -135.4702, "macd_dea": -108.0001, "macd_histogram": -54.9402}, {"time": "2026-05-27 00:00:00", "open": 4488.0, "high": 4495.0, "low": 4383.0, "close": 4411.0, "volume": 293698, "ma10": 4629.0, "ma20": 4784.1, "macd_dif": -146.1101, "macd_dea": -115.6221, "macd_histogram": -60.9761}, {"time": "2026-05-28 00:00:00", "open": 4348.0, "high": 4513.0, "low": 4333.0, "close": 4463.0, "volume": 374874, "ma10": 4606.2, "ma20": 4760.2, "macd_dif": -148.633, "macd_dea": -122.2243, "macd_histogram": -52.8175}, {"time": "2026-05-29 00:00:00", "open": 4460.0, "high": 4496.0, "low": 4409.0, "close": 4436.0, "volume": 304054, "ma10": 4574.0, "ma20": 4730.25, "macd_dif": -151.0697, "macd_dea": -127.9934, "macd_histogram": -46.1527}, {"time": "2026-06-01 00:00:00", "open": 4436.0, "high": 4545.0, "low": 4397.0, "close": 4515.0, "volume": 361024, "ma10": 4546.2, "ma20": 4702.6, "macd_dif": -144.9552, "macd_dea": -131.3857, "macd_histogram": -27.1389}, {"time": "2026-06-02 00:00:00", "open": 4490.0, "high": 4614.0, "low": 4487.0, "close": 4507.0, "volume": 374830, "ma10": 4520.7, "ma20": 4674.3, "macd_dif": -139.1509, "macd_dea": -132.9388, "macd_histogram": -12.4242}, {"time": "2026-06-03 00:00:00", "open": 4516.0, "high": 4566.0, "low": 4474.0, "close": 4529.0, "volume": 295347, "ma10": 4500.5, "ma20": 4642.65, "macd_dif": -131.2626, "macd_dea": -132.6035, "macd_histogram": 2.6819}, {"time": "2026-06-04 00:00:00", "open": 4539.0, "high": 4539.0, "low": 4443.0, "close": 4475.0, "volume": 298119, "ma10": 4479.1, "ma20": 4623.85, "macd_dif": -127.8941, "macd_dea": -131.6616, "macd_histogram": 7.5351}, {"time": "2026-06-05 00:00:00", "open": 4435.0, "high": 4541.0, "low": 4428.0, "close": 4505.0, "volume": 279915, "ma10": 4474.6, "ma20": 4610.9, "macd_dif": -121.4043, "macd_dea": -129.6102, "macd_histogram": 16.4117}, {"time": "2026-06-08 00:00:00", "open": 4485.0, "high": 4661.0, "low": 4417.0, "close": 4648.0, "volume": 503604, "ma10": 4494.0, "ma20": 4601.65, "macd_dif": -103.5288, "macd_dea": -124.3939, "macd_histogram": 41.7301}, {"time": "2026-06-09 00:00:00", "open": 4600.0, "high": 4600.0, "low": 4431.0, "close": 4485.0, "volume": 385993, "ma10": 4497.4, "ma20": 4584.1, "macd_dif": -101.3469, "macd_dea": -119.7845, "macd_histogram": 36.8753}, {"time": "2026-06-10 00:00:00", "open": 4493.0, "high": 4584.0, "low": 4412.0, "close": 4544.0, "volume": 442096, "ma10": 4510.7, "ma20": 4569.85, "macd_dif": -93.7758, "macd_dea": -114.5828, "macd_histogram": 41.6139}, {"time": "2026-06-11 00:00:00", "open": 4561.0, "high": 4690.0, "low": 4546.0, "close": 4637.0, "volume": 438139, "ma10": 4528.1, "ma20": 4567.15, "macd_dif": -79.3566, "macd_dea": -107.5375, "macd_histogram": 56.3618}, {"time": "2026-06-12 00:00:00", "open": 4650.0, "high": 4700.0, "low": 4585.0, "close": 4679.0, "volume": 459788, "ma10": 4552.4, "ma20": 4563.2, "macd_dif": -63.8048, "macd_dea": -98.791, "macd_histogram": 69.9724}, {"time": "2026-06-15 00:00:00", "open": 4668.0, "high": 4764.0, "low": 4366.0, "close": 4427.0, "volume": 734374, "ma10": 4543.6, "ma20": 4544.9, "macd_dif": -70.9957, "macd_dea": -93.2319, "macd_histogram": 44.4725}, {"time": "2026-06-16 00:00:00", "open": 4427.0, "high": 4457.0, "low": 4290.0, "close": 4331.0, "volume": 411314, "ma10": 4526.0, "ma20": 4523.35, "macd_dif": -83.4787, "macd_dea": -91.2813, "macd_histogram": 15.6052}, {"time": "2026-06-17 00:00:00", "open": 4266.0, "high": 4326.0, "low": 4152.0, "close": 4228.0, "volume": 434620, "ma10": 4495.9, "ma20": 4498.2, "macd_dif": -100.524, "macd_dea": -93.1298, "macd_histogram": -14.7883}, {"time": "2026-06-18 00:00:00", "open": 4255.0, "high": 4264.0, "low": 4160.0, "close": 4209.0, "volume": 329380, "ma10": 4469.3, "ma20": 4474.2, "macd_dif": -114.2487, "macd_dea": -97.3536, "macd_histogram": -33.7901}, {"time": "2026-06-22 00:00:00", "open": 4255.0, "high": 4289.0, "low": 4155.0, "close": 4246.0, "volume": 375012, "ma10": 4443.4, "ma20": 4459.0, "macd_dif": -120.7481, "macd_dea": -102.0325, "macd_histogram": -37.4312}, {"time": "2026-06-23 00:00:00", "open": 4246.0, "high": 4321.0, "low": 4213.0, "close": 4233.0, "volume": 441986, "ma10": 4401.9, "ma20": 4447.95, "macd_dif": -125.5012, "macd_dea": -106.7262, "macd_histogram": -37.5499}, {"time": "2026-06-24 00:00:00", "open": 4233.0, "high": 4275.0, "low": 4144.0, "close": 4145.0, "volume": 364249, "ma10": 4367.9, "ma20": 4432.65, "macd_dif": -134.8149, "macd_dea": -112.3439, "macd_histogram": -44.9418}, {"time": "2026-06-25 00:00:00", "open": 4111.0, "high": 4139.0, "low": 3962.0, "close": 4008.0, "volume": 485000, "ma10": 4314.3, "ma20": 4412.5, "macd_dif": -151.5043, "macd_dea": -120.176, "macd_histogram": -62.6566}, {"time": "2026-06-26 00:00:00", "open": 4029.0, "high": 4080.0, "low": 3985.0, "close": 4026.0, "volume": 329276, "ma10": 4253.2, "ma20": 4390.65, "macd_dif": -161.4177, "macd_dea": -128.4244, "macd_histogram": -65.9867}, {"time": "2026-06-29 00:00:00", "open": 4013.0, "high": 4108.0, "low": 3987.0, "close": 4096.0, "volume": 290290, "ma10": 4194.9, "ma20": 4373.65, "macd_dif": -161.761, "macd_dea": -135.0917, "macd_histogram": -53.3386}, {"time": "2026-06-30 00:00:00", "open": 4096.0, "high": 4096.0, "low": 4026.0, "close": 4064.0, "volume": 241884, "ma10": 4158.6, "ma20": 4351.1, "macd_dif": -162.7393, "macd_dea": -140.6212, "macd_histogram": -44.2361}, {"time": "2026-07-01 00:00:00", "open": 4070.0, "high": 4080.0, "low": 3921.0, "close": 3928.0, "volume": 302210, "ma10": 4118.3, "ma20": 4322.15, "macd_dif": -172.5001, "macd_dea": -146.997, "macd_histogram": -51.0063}, {"time": "2026-07-02 00:00:00", "open": 3925.0, "high": 3978.0, "low": 3897.0, "close": 3905.0, "volume": 265513, "ma10": 4086.0, "ma20": 4290.95, "macd_dif": -180.0165, "macd_dea": -153.6009, "macd_histogram": -52.8312}, {"time": "2026-07-03 00:00:00", "open": 3921.0, "high": 3990.0, "low": 3905.0, "close": 3982.0, "volume": 245783, "ma10": 4063.3, "ma20": 4266.3, "macd_dif": -177.7114, "macd_dea": -158.423, "macd_histogram": -38.5768}]


symbol: ec2606
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:29.671830
candles_json:
  [{"time": "2026-06-22 14:40:00", "open": 3155.0, "high": 3155.0, "low": 3155.0, "close": 3155.0, "volume": 0, "ma10": 3156.5, "ma20": 3156.62, "macd_dif": -0.9006, "macd_dea": -0.7608, "macd_histogram": -0.2795}, {"time": "2026-06-22 14:45:00", "open": 3155.0, "high": 3158.5, "low": 3155.0, "close": 3158.5, "volume": 1, "ma10": 3156.85, "ma20": 3156.55, "macd_dif": -0.6521, "macd_dea": -0.7391, "macd_histogram": 0.174}, {"time": "2026-06-22 14:50:00", "open": 3156.0, "high": 3158.5, "low": 3156.0, "close": 3156.0, "volume": 1, "ma10": 3156.8, "ma20": 3156.53, "macd_dif": -0.6494, "macd_dea": -0.7211, "macd_histogram": 0.1435}, {"time": "2026-06-22 14:55:00", "open": 3156.5, "high": 3156.5, "low": 3156.5, "close": 3156.5, "volume": 1, "ma10": 3156.5, "ma20": 3156.53, "macd_dif": -0.6, "macd_dea": -0.6969, "macd_histogram": 0.1939}, {"time": "2026-06-22 15:00:00", "open": 3155.5, "high": 3155.5, "low": 3155.5, "close": 3155.5, "volume": 0, "ma10": 3156.1, "ma20": 3156.5, "macd_dif": -0.6342, "macd_dea": -0.6844, "macd_histogram": 0.1003}, {"time": "2026-06-23 09:05:00", "open": 3090.0, "high": 3091.5, "low": 3074.0, "close": 3084.0, "volume": 70, "ma10": 3148.55, "ma20": 3152.88, "macd_dif": -6.3575, "macd_dea": -1.819, "macd_histogram": -9.077}, {"time": "2026-06-23 09:10:00", "open": 3085.5, "high": 3085.5, "low": 3081.5, "close": 3085.0, "volume": 20, "ma10": 3141.55, "ma20": 3149.32, "macd_dif": -10.6893, "macd_dea": -3.593, "macd_histogram": -14.1925}, {"time": "2026-06-23 09:15:00", "open": 3085.0, "high": 3085.0, "low": 3085.0, "close": 3085.0, "volume": 2, "ma10": 3134.55, "ma20": 3145.75, "macd_dif": -13.9614, "macd_dea": -5.6667, "macd_histogram": -16.5894}, {"time": "2026-06-23 09:20:00", "open": 3085.0, "high": 3085.0, "low": 3085.0, "close": 3085.0, "volume": 0, "ma10": 3127.55, "ma20": 3142.18, "macd_dif": -16.3659, "macd_dea": -7.8065, "macd_histogram": -17.1187}, {"time": "2026-06-23 09:25:00", "open": 3085.0, "high": 3087.0, "low": 3085.0, "close": 3087.0, "volume": 10, "ma10": 3120.75, "ma20": 3138.7, "macd_dif": -17.9037, "macd_dea": -9.826, "macd_histogram": -16.1554}, {"time": "2026-06-23 09:30:00", "open": 3088.0, "high": 3089.0, "low": 3088.0, "close": 3089.0, "volume": 4, "ma10": 3114.15, "ma20": 3135.32, "macd_dif": -18.745, "macd_dea": -11.6098, "macd_histogram": -14.2704}, {"time": "2026-06-23 09:35:00", "open": 3089.0, "high": 3089.0, "low": 3085.5, "close": 3085.5, "volume": 1, "ma10": 3106.85, "ma20": 3131.85, "macd_dif": -19.4696, "macd_dea": -13.1817, "macd_histogram": -12.5758}, {"time": "2026-06-23 09:40:00", "open": 3085.5, "high": 3085.5, "low": 3085.0, "close": 3085.0, "volume": 2, "ma10": 3099.75, "ma20": 3128.28, "macd_dif": -19.8554, "macd_dea": -14.5165, "macd_histogram": -10.6779}, {"time": "2026-06-23 09:45:00", "open": 3085.0, "high": 3085.0, "low": 3085.0, "close": 3085.0, "volume": 1, "ma10": 3092.6, "ma20": 3124.55, "macd_dif": -19.9314, "macd_dea": -15.5995, "macd_histogram": -8.6639}, {"time": "2026-06-23 09:50:00", "open": 3085.0, "high": 3088.0, "low": 3085.0, "close": 3088.0, "volume": 2, "ma10": 3085.85, "ma20": 3120.97, "macd_dif": -19.5245, "macd_dea": -16.3845, "macd_histogram": -6.28}, {"time": "2026-06-23 09:55:00", "open": 3088.0, "high": 3088.0, "low": 3087.5, "close": 3087.5, "volume": 1, "ma10": 3086.2, "ma20": 3117.38, "macd_dif": -19.0231, "macd_dea": -16.9122, "macd_histogram": -4.2217}, {"time": "2026-06-23 10:00:00", "open": 3087.5, "high": 3089.0, "low": 3087.5, "close": 3089.0, "volume": 17, "ma10": 3086.6, "ma20": 3114.07, "macd_dif": -18.2938, "macd_dea": -17.1885, "macd_histogram": -2.2105}, {"time": "2026-06-23 10:05:00", "open": 3089.0, "high": 3105.0, "low": 3089.0, "close": 3090.5, "volume": 28, "ma10": 3087.15, "ma20": 3110.85, "macd_dif": -17.3942, "macd_dea": -17.2296, "macd_histogram": -0.3292}, {"time": "2026-06-23 10:10:00", "open": 3090.5, "high": 3090.5, "low": 3090.5, "close": 3090.5, "volume": 0, "ma10": 3087.7, "ma20": 3107.62, "macd_dif": -16.4912, "macd_dea": -17.082, "macd_histogram": 1.1814}, {"time": "2026-06-23 10:15:00", "open": 3090.5, "high": 3090.5, "low": 3087.0, "close": 3087.0, "volume": 2, "ma10": 3087.7, "ma20": 3104.22, "macd_dif": -15.8751, "macd_dea": -16.8406, "macd_histogram": 1.9311}, {"time": "2026-06-23 10:35:00", "open": 3087.0, "high": 3090.0, "low": 3087.0, "close": 3090.0, "volume": 9, "ma10": 3087.8, "ma20": 3100.97, "macd_dif": -14.972, "macd_dea": -16.4669, "macd_histogram": 2.9897}, {"time": "2026-06-23 10:40:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3088.25, "ma20": 3097.55, "macd_dif": -14.0939, "macd_dea": -15.9923, "macd_histogram": 3.7967}, {"time": "2026-06-23 10:45:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3088.75, "ma20": 3094.25, "macd_dif": -13.2454, "macd_dea": -15.4429, "macd_histogram": 4.3951}, {"time": "2026-06-23 10:50:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3089.25, "ma20": 3090.93, "macd_dif": -12.4296, "macd_dea": -14.8402, "macd_histogram": 4.8213}, {"time": "2026-06-23 10:55:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3089.45, "ma20": 3087.65, "macd_dif": -11.6488, "macd_dea": -14.2019, "macd_histogram": 5.1064}, {"time": "2026-06-23 11:00:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3089.7, "ma20": 3087.95, "macd_dif": -10.9043, "macd_dea": -13.5424, "macd_histogram": 5.2763}, {"time": "2026-06-23 11:05:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3089.8, "ma20": 3088.2, "macd_dif": -10.1967, "macd_dea": -12.8733, "macd_histogram": 5.3531}, {"time": "2026-06-23 11:10:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3089.75, "ma20": 3088.45, "macd_dif": -9.5262, "macd_dea": -12.2039, "macd_histogram": 5.3554}, {"time": "2026-06-23 11:15:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3089.7, "ma20": 3088.7, "macd_dif": -8.8922, "macd_dea": -11.5415, "macd_histogram": 5.2986}, {"time": "2026-06-23 11:20:00", "open": 3098.0, "high": 3098.5, "low": 3090.0, "close": 3098.5, "volume": 2, "ma10": 3090.85, "ma20": 3089.28, "macd_dif": -7.6162, "macd_dea": -10.7565, "macd_histogram": 6.2806}, {"time": "2026-06-23 11:25:00", "open": 3098.5, "high": 3098.5, "low": 3089.0, "close": 3095.0, "volume": 5, "ma10": 3091.35, "ma20": 3089.57, "macd_dif": -6.8088, "macd_dea": -9.9669, "macd_histogram": 6.3162}, {"time": "2026-06-23 11:30:00", "open": 3095.0, "high": 3095.0, "low": 3080.0, "close": 3080.0, "volume": 27, "ma10": 3090.35, "ma20": 3089.3, "macd_dif": -7.2953, "macd_dea": -9.4326, "macd_histogram": 4.2747}, {"time": "2026-06-23 13:35:00", "open": 3080.0, "high": 3080.0, "low": 3072.0, "close": 3072.0, "volume": 32, "ma10": 3088.55, "ma20": 3088.65, "macd_dif": -8.2314, "macd_dea": -9.1924, "macd_histogram": 1.9219}, {"time": "2026-06-23 13:40:00", "open": 3084.5, "high": 3084.5, "low": 3072.0, "close": 3084.5, "volume": 1, "ma10": 3088.0, "ma20": 3088.62, "macd_dif": -7.8739, "macd_dea": -8.9287, "macd_histogram": 2.1095}, {"time": "2026-06-23 13:45:00", "open": 3084.5, "high": 3085.0, "low": 3084.5, "close": 3085.0, "volume": 2, "ma10": 3087.5, "ma20": 3088.47, "macd_dif": -7.4642, "macd_dea": -8.6358, "macd_histogram": 2.3431}, {"time": "2026-06-23 13:50:00", "open": 3085.0, "high": 3085.5, "low": 3085.0, "close": 3085.5, "volume": 1, "ma10": 3087.05, "ma20": 3088.38, "macd_dif": -7.0183, "macd_dea": -8.3123, "macd_histogram": 2.588}, {"time": "2026-06-23 13:55:00", "open": 3085.5, "high": 3085.5, "low": 3080.0, "close": 3080.0, "volume": 4, "ma10": 3086.05, "ma20": 3087.93, "macd_dif": -7.0277, "macd_dea": -8.0554, "macd_histogram": 2.0554}, {"time": "2026-06-23 14:00:00", "open": 3080.0, "high": 3080.0, "low": 3080.0, "close": 3080.0, "volume": 0, "ma10": 3085.05, "ma20": 3087.4, "macd_dif": -6.9549, "macd_dea": -7.8353, "macd_histogram": 1.7607}, {"time": "2026-06-23 14:05:00", "open": 3080.0, "high": 3085.0, "low": 3080.0, "close": 3085.0, "volume": 3, "ma10": 3084.55, "ma20": 3087.12, "macd_dif": -6.4198, "macd_dea": -7.5522, "macd_histogram": 2.2647}, {"time": "2026-06-23 14:10:00", "open": 3077.0, "high": 3077.0, "low": 3076.0, "close": 3076.0, "volume": 3, "ma10": 3082.3, "ma20": 3086.57, "macd_dif": -6.6454, "macd_dea": -7.3708, "macd_histogram": 1.4509}, {"time": "2026-06-23 14:15:00", "open": 3073.0, "high": 3076.0, "low": 3059.5, "close": 3059.5, "volume": 60, "ma10": 3078.75, "ma20": 3085.05, "macd_dif": -8.0626, "macd_dea": -7.5092, "macd_histogram": -1.1068}, {"time": "2026-06-23 14:20:00", "open": 3062.5, "high": 3071.5, "low": 3062.5, "close": 3071.5, "volume": 10, "ma10": 3077.9, "ma20": 3084.12, "macd_dif": -8.1238, "macd_dea": -7.6321, "macd_histogram": -0.9834}, {"time": "2026-06-23 14:25:00", "open": 3072.0, "high": 3072.0, "low": 3066.0, "close": 3066.0, "volume": 3, "ma10": 3077.3, "ma20": 3082.93, "macd_dif": -8.5179, "macd_dea": -7.8092, "macd_histogram": -1.4173}, {"time": "2026-06-23 14:30:00", "open": 3066.0, "high": 3066.0, "low": 3066.0, "close": 3066.0, "volume": 0, "ma10": 3075.45, "ma20": 3081.72, "macd_dif": -8.7296, "macd_dea": -7.9933, "macd_histogram": -1.4726}, {"time": "2026-06-23 14:35:00", "open": 3066.0, "high": 3075.0, "low": 3066.0, "close": 3075.0, "volume": 2, "ma10": 3074.45, "ma20": 3080.97, "macd_dif": -8.0781, "macd_dea": -8.0103, "macd_histogram": -0.1356}, {"time": "2026-06-23 14:40:00", "open": 3075.0, "high": 3081.5, "low": 3075.0, "close": 3081.5, "volume": 2, "ma10": 3074.05, "ma20": 3080.55, "macd_dif": -6.957, "macd_dea": -7.7996, "macd_histogram": 1.6852}, {"time": "2026-06-23 14:45:00", "open": 3081.5, "high": 3081.5, "low": 3081.5, "close": 3081.5, "volume": 0, "ma10": 3074.2, "ma20": 3080.12, "macd_dif": -5.9994, "macd_dea": -7.4396, "macd_histogram": 2.8803}, {"time": "2026-06-23 14:50:00", "open": 3081.5, "high": 3081.5, "low": 3079.5, "close": 3079.5, "volume": 1, "ma10": 3074.15, "ma20": 3079.6, "macd_dif": -5.3403, "macd_dea": -7.0197, "macd_histogram": 3.3588}, {"time": "2026-06-23 14:55:00", "open": 3079.5, "high": 3079.5, "low": 3079.5, "close": 3079.5, "volume": 1, "ma10": 3073.6, "ma20": 3079.07, "macd_dif": -4.7631, "macd_dea": -6.5684, "macd_histogram": 3.6106}, {"time": "2026-06-23 15:00:00", "open": 3079.5, "high": 3079.5, "low": 3079.0, "close": 3079.5, "volume": 2, "ma10": 3073.95, "ma20": 3078.12, "macd_dif": -4.2566, "macd_dea": -6.106, "macd_histogram": 3.6989}]


symbol: ec2606
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:29.671830
candles_json:
  [{"time": "2026-06-17 14:00:00", "open": 3160.0, "high": 3164.0, "low": 3157.5, "close": 3164.0, "volume": 150, "ma10": 3160.05, "ma20": 3163.55, "macd_dif": 1.9939, "macd_dea": 3.2962, "macd_histogram": -2.6046}, {"time": "2026-06-17 14:15:00", "open": 3160.0, "high": 3164.0, "low": 3158.5, "close": 3160.0, "volume": 88, "ma10": 3159.75, "ma20": 3163.55, "macd_dif": 1.7425, "macd_dea": 2.9854, "macd_histogram": -2.4858}, {"time": "2026-06-17 14:30:00", "open": 3160.0, "high": 3165.0, "low": 3156.5, "close": 3156.5, "volume": 55, "ma10": 3159.4, "ma20": 3163.38, "macd_dif": 1.2465, "macd_dea": 2.6376, "macd_histogram": -2.7823}, {"time": "2026-06-17 14:45:00", "open": 3156.5, "high": 3169.0, "low": 3150.0, "close": 3169.0, "volume": 58, "ma10": 3160.5, "ma20": 3163.47, "macd_dif": 1.8409, "macd_dea": 2.4783, "macd_histogram": -1.2749}, {"time": "2026-06-17 15:00:00", "open": 3169.0, "high": 3169.0, "low": 3155.0, "close": 3160.0, "volume": 7, "ma10": 3160.45, "ma20": 3163.12, "macd_dif": 1.5676, "macd_dea": 2.2961, "macd_histogram": -1.4571}, {"time": "2026-06-18 09:15:00", "open": 3165.0, "high": 3165.0, "low": 3160.0, "close": 3160.0, "volume": 3, "ma10": 3160.45, "ma20": 3162.68, "macd_dif": 1.3356, "macd_dea": 2.104, "macd_histogram": -1.5368}, {"time": "2026-06-18 09:30:00", "open": 3162.0, "high": 3163.0, "low": 3162.0, "close": 3163.0, "volume": 1, "ma10": 3161.15, "ma20": 3162.15, "macd_dif": 1.378, "macd_dea": 1.9588, "macd_histogram": -1.1617}, {"time": "2026-06-18 09:45:00", "open": 3159.0, "high": 3159.0, "low": 3155.0, "close": 3155.0, "volume": 3, "ma10": 3160.65, "ma20": 3161.5, "macd_dif": 0.7573, "macd_dea": 1.7185, "macd_histogram": -1.9225}, {"time": "2026-06-18 10:00:00", "open": 3155.0, "high": 3162.0, "low": 3155.0, "close": 3162.0, "volume": 2, "ma10": 3160.9, "ma20": 3161.2, "macd_dif": 0.8208, "macd_dea": 1.539, "macd_histogram": -1.4364}, {"time": "2026-06-18 10:15:00", "open": 3159.0, "high": 3160.0, "low": 3159.0, "close": 3160.0, "volume": 3, "ma10": 3160.95, "ma20": 3160.8, "macd_dif": 0.7016, "macd_dea": 1.3715, "macd_histogram": -1.3398}, {"time": "2026-06-18 10:45:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 1, "ma10": 3160.55, "ma20": 3160.3, "macd_dif": 0.6002, "macd_dea": 1.2172, "macd_histogram": -1.234}, {"time": "2026-06-18 11:00:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 3, "ma10": 3160.55, "ma20": 3160.15, "macd_dif": 0.514, "macd_dea": 1.0766, "macd_histogram": -1.1252}, {"time": "2026-06-18 11:15:00", "open": 3160.0, "high": 3160.0, "low": 3155.0, "close": 3155.0, "volume": 7, "ma10": 3160.4, "ma20": 3159.9, "macd_dif": 0.0417, "macd_dea": 0.8696, "macd_histogram": -1.6558}, {"time": "2026-06-18 11:30:00", "open": 3155.0, "high": 3158.5, "low": 3155.0, "close": 3155.5, "volume": 1, "ma10": 3159.05, "ma20": 3159.78, "macd_dif": -0.2889, "macd_dea": 0.6379, "macd_histogram": -1.8537}, {"time": "2026-06-18 13:45:00", "open": 3155.5, "high": 3161.5, "low": 3155.0, "close": 3155.0, "volume": 3, "ma10": 3158.55, "ma20": 3159.5, "macd_dif": -0.5846, "macd_dea": 0.3934, "macd_histogram": -1.9559}, {"time": "2026-06-18 14:00:00", "open": 3155.5, "high": 3163.0, "low": 3155.5, "close": 3160.0, "volume": 4, "ma10": 3158.55, "ma20": 3159.5, "macd_dif": -0.4107, "macd_dea": 0.2326, "macd_histogram": -1.2865}, {"time": "2026-06-18 14:15:00", "open": 3160.0, "high": 3164.5, "low": 3160.0, "close": 3164.5, "volume": 5, "ma10": 3158.7, "ma20": 3159.93, "macd_dif": 0.0893, "macd_dea": 0.2039, "macd_histogram": -0.2294}, {"time": "2026-06-18 14:30:00", "open": 3164.5, "high": 3164.5, "low": 3160.0, "close": 3160.0, "volume": 6, "ma10": 3159.2, "ma20": 3159.93, "macd_dif": 0.1209, "macd_dea": 0.1873, "macd_histogram": -0.1328}, {"time": "2026-06-18 14:45:00", "open": 3163.5, "high": 3164.0, "low": 3156.0, "close": 3164.0, "volume": 5, "ma10": 3159.4, "ma20": 3160.15, "macd_dif": 0.4634, "macd_dea": 0.2425, "macd_histogram": 0.4418}, {"time": "2026-06-18 15:00:00", "open": 3164.0, "high": 3164.0, "low": 3156.0, "close": 3160.0, "volume": 2, "ma10": 3159.4, "ma20": 3160.18, "macd_dif": 0.4074, "macd_dea": 0.2755, "macd_histogram": 0.2638}, {"time": "2026-06-22 09:15:00", "open": 3159.5, "high": 3163.5, "low": 3152.0, "close": 3162.0, "volume": 71, "ma10": 3159.6, "ma20": 3160.07, "macd_dif": 0.5185, "macd_dea": 0.3241, "macd_histogram": 0.3887}, {"time": "2026-06-22 09:30:00", "open": 3162.0, "high": 3162.0, "low": 3162.0, "close": 3162.0, "volume": 4, "ma10": 3159.8, "ma20": 3160.18, "macd_dif": 0.5995, "macd_dea": 0.3792, "macd_histogram": 0.4407}, {"time": "2026-06-22 09:45:00", "open": 3162.0, "high": 3162.0, "low": 3162.0, "close": 3162.0, "volume": 9, "ma10": 3160.5, "ma20": 3160.45, "macd_dif": 0.6562, "macd_dea": 0.4346, "macd_histogram": 0.4432}, {"time": "2026-06-22 10:00:00", "open": 3160.0, "high": 3160.0, "low": 3160.0, "close": 3160.0, "volume": 1, "ma10": 3160.95, "ma20": 3160.0, "macd_dif": 0.5336, "macd_dea": 0.4544, "macd_histogram": 0.1584}, {"time": "2026-06-22 10:15:00", "open": 3157.0, "high": 3157.0, "low": 3156.0, "close": 3156.0, "volume": 4, "ma10": 3161.05, "ma20": 3159.8, "macd_dif": 0.1124, "macd_dea": 0.386, "macd_histogram": -0.5472}, {"time": "2026-06-22 10:45:00", "open": 3159.5, "high": 3160.0, "low": 3159.5, "close": 3159.5, "volume": 5, "ma10": 3161.0, "ma20": 3159.78, "macd_dif": 0.0603, "macd_dea": 0.3208, "macd_histogram": -0.5212}, {"time": "2026-06-22 11:00:00", "open": 3156.5, "high": 3160.0, "low": 3156.5, "close": 3160.0, "volume": 1, "ma10": 3160.55, "ma20": 3159.62, "macd_dif": 0.0586, "macd_dea": 0.2684, "macd_histogram": -0.4195}, {"time": "2026-06-22 11:15:00", "open": 3160.0, "high": 3160.0, "low": 3156.5, "close": 3156.5, "volume": 10, "ma10": 3160.2, "ma20": 3159.7, "macd_dif": -0.2225, "macd_dea": 0.1702, "macd_histogram": -0.7854}, {"time": "2026-06-22 11:30:00", "open": 3156.5, "high": 3156.5, "low": 3156.0, "close": 3156.0, "volume": 20, "ma10": 3159.4, "ma20": 3159.4, "macd_dif": -0.4801, "macd_dea": 0.0402, "macd_histogram": -1.0405}, {"time": "2026-06-22 13:45:00", "open": 3156.0, "high": 3156.5, "low": 3156.0, "close": 3156.5, "volume": 5, "ma10": 3159.05, "ma20": 3159.22, "macd_dif": -0.6366, "macd_dea": -0.0952, "macd_histogram": -1.0828}, {"time": "2026-06-22 14:00:00", "open": 3156.5, "high": 3156.5, "low": 3155.0, "close": 3156.5, "volume": 11, "ma10": 3158.5, "ma20": 3159.05, "macd_dif": -0.7519, "macd_dea": -0.2265, "macd_histogram": -1.0508}, {"time": "2026-06-22 14:15:00", "open": 3156.5, "high": 3159.5, "low": 3156.5, "close": 3159.5, "volume": 4, "ma10": 3158.25, "ma20": 3159.03, "macd_dif": -0.5944, "macd_dea": -0.3001, "macd_histogram": -0.5886}, {"time": "2026-06-22 14:30:00", "open": 3157.0, "high": 3157.0, "low": 3155.0, "close": 3155.0, "volume": 8, "ma10": 3157.55, "ma20": 3159.03, "macd_dif": -0.8232, "macd_dea": -0.4047, "macd_histogram": -0.837}, {"time": "2026-06-22 14:45:00", "open": 3155.0, "high": 3158.5, "low": 3155.0, "close": 3158.5, "volume": 1, "ma10": 3157.4, "ma20": 3159.18, "macd_dif": -0.7139, "macd_dea": -0.4666, "macd_histogram": -0.4946}, {"time": "2026-06-22 15:00:00", "open": 3156.0, "high": 3158.5, "low": 3155.5, "close": 3155.5, "volume": 4, "ma10": 3157.35, "ma20": 3159.2, "macd_dif": -0.8594, "macd_dea": -0.5451, "macd_histogram": -0.6285}, {"time": "2026-06-23 09:15:00", "open": 3090.0, "high": 3091.5, "low": 3074.0, "close": 3085.0, "volume": 94, "ma10": 3149.9, "ma20": 3155.45, "macd_dif": -6.5876, "macd_dea": -1.7536, "macd_histogram": -9.6679}, {"time": "2026-06-23 09:30:00", "open": 3085.0, "high": 3089.0, "low": 3085.0, "close": 3089.0, "volume": 16, "ma10": 3142.8, "ma20": 3151.68, "macd_dif": -10.6813, "macd_dea": -3.5391, "macd_histogram": -14.2842}, {"time": "2026-06-23 09:45:00", "open": 3089.0, "high": 3089.0, "low": 3085.0, "close": 3085.0, "volume": 4, "ma10": 3135.65, "ma20": 3147.93, "macd_dif": -14.0859, "macd_dea": -5.6485, "macd_histogram": -16.8749}, {"time": "2026-06-23 10:00:00", "open": 3085.0, "high": 3089.0, "low": 3085.0, "close": 3089.0, "volume": 20, "ma10": 3128.95, "ma20": 3144.18, "macd_dif": -16.2738, "macd_dea": -7.7736, "macd_histogram": -17.0005}, {"time": "2026-06-23 10:15:00", "open": 3089.0, "high": 3105.0, "low": 3087.0, "close": 3087.0, "volume": 30, "ma10": 3122.0, "ma20": 3140.53, "macd_dif": -17.9621, "macd_dea": -9.8113, "macd_histogram": -16.3016}, {"time": "2026-06-23 10:45:00", "open": 3087.0, "high": 3090.0, "low": 3087.0, "close": 3090.0, "volume": 9, "ma10": 3115.35, "ma20": 3136.93, "macd_dif": -18.8407, "macd_dea": -11.6172, "macd_histogram": -14.4472}, {"time": "2026-06-23 11:00:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3108.4, "ma20": 3133.32, "macd_dif": -19.3145, "macd_dea": -13.1566, "macd_histogram": -12.3157}, {"time": "2026-06-23 11:15:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3101.9, "ma20": 3129.72, "macd_dif": -19.4655, "macd_dea": -14.4184, "macd_histogram": -10.0942}, {"time": "2026-06-23 11:30:00", "open": 3098.0, "high": 3098.5, "low": 3080.0, "close": 3080.0, "volume": 35, "ma10": 3094.05, "ma20": 3125.72, "macd_dif": -20.1597, "macd_dea": -15.5667, "macd_histogram": -9.1861}, {"time": "2026-06-23 13:45:00", "open": 3080.0, "high": 3085.0, "low": 3072.0, "close": 3085.0, "volume": 35, "ma10": 3087.0, "ma20": 3122.18, "macd_dif": -20.075, "macd_dea": -16.4683, "macd_histogram": -7.2134}, {"time": "2026-06-23 14:00:00", "open": 3085.0, "high": 3085.5, "low": 3080.0, "close": 3080.0, "volume": 5, "ma10": 3086.5, "ma20": 3118.2, "macd_dif": -20.1788, "macd_dea": -17.2104, "macd_histogram": -5.9367}, {"time": "2026-06-23 14:15:00", "open": 3080.0, "high": 3085.0, "low": 3059.5, "close": 3059.5, "volume": 67, "ma10": 3083.55, "ma20": 3113.18, "macd_dif": -21.6654, "macd_dea": -18.1014, "macd_histogram": -7.128}, {"time": "2026-06-23 14:30:00", "open": 3062.5, "high": 3072.0, "low": 3062.5, "close": 3066.0, "volume": 13, "ma10": 3081.65, "ma20": 3108.65, "macd_dif": -22.0647, "macd_dea": -18.8941, "macd_histogram": -6.3413}, {"time": "2026-06-23 14:45:00", "open": 3066.0, "high": 3081.5, "low": 3066.0, "close": 3081.5, "volume": 4, "ma10": 3080.9, "ma20": 3104.93, "macd_dif": -20.8897, "macd_dea": -19.2932, "macd_histogram": -3.193}, {"time": "2026-06-23 15:00:00", "open": 3081.5, "high": 3081.5, "low": 3079.0, "close": 3079.5, "volume": 2, "ma10": 3080.15, "ma20": 3101.07, "macd_dif": -19.8905, "macd_dea": -19.4127, "macd_histogram": -0.9557}]


symbol: ec2606
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:29.671830
candles_json:
  [{"time": "2026-06-12 14:45:00", "open": 3136.0, "high": 3136.0, "low": 3125.0, "close": 3129.0, "volume": 32, "ma10": 3132.7, "ma20": 3139.8, "macd_dif": 2.9609, "macd_dea": 7.0499, "macd_histogram": -8.1779}, {"time": "2026-06-12 15:00:00", "open": 3129.0, "high": 3132.5, "low": 3128.5, "close": 3128.5, "volume": 1, "ma10": 3130.65, "ma20": 3138.82, "macd_dif": 2.3472, "macd_dea": 6.1093, "macd_histogram": -7.5244}, {"time": "2026-06-15 09:30:00", "open": 3128.0, "high": 3133.5, "low": 3110.0, "close": 3122.5, "volume": 94, "ma10": 3128.8, "ma20": 3137.6, "macd_dif": 1.3609, "macd_dea": 5.1597, "macd_histogram": -7.5975}, {"time": "2026-06-15 10:00:00", "open": 3122.5, "high": 3140.0, "low": 3122.5, "close": 3139.5, "volume": 47, "ma10": 3128.85, "ma20": 3137.88, "macd_dif": 1.9288, "macd_dea": 4.5135, "macd_histogram": -5.1693}, {"time": "2026-06-15 10:45:00", "open": 3139.5, "high": 3140.0, "low": 3138.0, "close": 3140.0, "volume": 20, "ma10": 3130.6, "ma20": 3137.62, "macd_dif": 2.3917, "macd_dea": 4.0891, "macd_histogram": -3.3949}, {"time": "2026-06-15 11:15:00", "open": 3140.0, "high": 3146.0, "low": 3140.0, "close": 3146.0, "volume": 25, "ma10": 3131.8, "ma20": 3137.88, "macd_dif": 3.2057, "macd_dea": 3.9124, "macd_histogram": -1.4135}, {"time": "2026-06-15 13:45:00", "open": 3146.0, "high": 3146.0, "low": 3134.0, "close": 3134.0, "volume": 4, "ma10": 3133.05, "ma20": 3136.32, "macd_dif": 2.8497, "macd_dea": 3.6999, "macd_histogram": -1.7005}, {"time": "2026-06-15 14:15:00", "open": 3134.0, "high": 3143.0, "low": 3133.5, "close": 3142.5, "volume": 7, "ma10": 3134.1, "ma20": 3135.88, "macd_dif": 3.2163, "macd_dea": 3.6032, "macd_histogram": -0.7737}, {"time": "2026-06-15 14:45:00", "open": 3143.0, "high": 3143.5, "low": 3134.0, "close": 3140.0, "volume": 18, "ma10": 3135.8, "ma20": 3135.57, "macd_dif": 3.2675, "macd_dea": 3.536, "macd_histogram": -0.5371}, {"time": "2026-06-15 15:00:00", "open": 3140.0, "high": 3140.0, "low": 3137.0, "close": 3139.0, "volume": 8, "ma10": 3136.1, "ma20": 3134.9, "macd_dif": 3.1906, "macd_dea": 3.4669, "macd_histogram": -0.5528}, {"time": "2026-06-16 09:30:00", "open": 3150.0, "high": 3175.0, "low": 3148.0, "close": 3161.5, "volume": 72, "ma10": 3139.35, "ma20": 3136.03, "macd_dif": 4.8888, "macd_dea": 3.7513, "macd_histogram": 2.275}, {"time": "2026-06-16 10:00:00", "open": 3161.5, "high": 3167.0, "low": 3156.0, "close": 3166.5, "volume": 12, "ma10": 3143.15, "ma20": 3136.9, "macd_dif": 6.5625, "macd_dea": 4.3135, "macd_histogram": 4.4979}, {"time": "2026-06-16 10:45:00", "open": 3166.5, "high": 3167.0, "low": 3160.0, "close": 3160.0, "volume": 9, "ma10": 3146.9, "ma20": 3137.85, "macd_dif": 7.2805, "macd_dea": 4.9069, "macd_histogram": 4.7471}, {"time": "2026-06-16 11:15:00", "open": 3160.0, "high": 3165.5, "low": 3160.0, "close": 3160.0, "volume": 9, "ma10": 3148.95, "ma20": 3138.9, "macd_dif": 7.76, "macd_dea": 5.4776, "macd_histogram": 4.565}, {"time": "2026-06-16 13:45:00", "open": 3165.0, "high": 3167.5, "low": 3158.5, "close": 3167.0, "volume": 12, "ma10": 3151.65, "ma20": 3141.12, "macd_dif": 8.6057, "macd_dea": 6.1032, "macd_histogram": 5.0051}, {"time": "2026-06-16 14:15:00", "open": 3167.0, "high": 3175.0, "low": 3163.0, "close": 3173.5, "volume": 44, "ma10": 3154.4, "ma20": 3143.1, "macd_dif": 9.6888, "macd_dea": 6.8203, "macd_histogram": 5.7369}, {"time": "2026-06-16 14:45:00", "open": 3173.5, "high": 3173.5, "low": 3168.0, "close": 3168.0, "volume": 8, "ma10": 3157.8, "ma20": 3145.43, "macd_dif": 9.9881, "macd_dea": 7.4539, "macd_histogram": 5.0685}, {"time": "2026-06-16 15:00:00", "open": 3168.0, "high": 3171.0, "low": 3168.0, "close": 3168.0, "volume": 9, "ma10": 3160.35, "ma20": 3147.22, "macd_dif": 10.1088, "macd_dea": 7.9849, "macd_histogram": 4.248}, {"time": "2026-06-17 09:30:00", "open": 3178.0, "high": 3178.0, "low": 3158.0, "close": 3163.0, "volume": 108, "ma10": 3162.65, "ma20": 3149.22, "macd_dif": 9.6894, "macd_dea": 8.3258, "macd_histogram": 2.7272}, {"time": "2026-06-17 10:00:00", "open": 3163.0, "high": 3166.0, "low": 3158.0, "close": 3158.0, "volume": 46, "ma10": 3164.55, "ma20": 3150.32, "macd_dif": 8.8514, "macd_dea": 8.4309, "macd_histogram": 0.8411}, {"time": "2026-06-17 10:45:00", "open": 3158.0, "high": 3160.5, "low": 3155.0, "close": 3160.0, "volume": 51, "ma10": 3164.4, "ma20": 3151.88, "macd_dif": 8.2536, "macd_dea": 8.3954, "macd_histogram": -0.2837}, {"time": "2026-06-17 11:15:00", "open": 3160.0, "high": 3160.0, "low": 3156.0, "close": 3160.0, "volume": 12, "ma10": 3163.75, "ma20": 3153.45, "macd_dif": 7.6912, "macd_dea": 8.2546, "macd_histogram": -1.1268}, {"time": "2026-06-17 13:45:00", "open": 3160.0, "high": 3160.0, "low": 3158.0, "close": 3159.5, "volume": 25, "ma10": 3163.7, "ma20": 3155.3, "macd_dif": 7.123, "macd_dea": 8.0283, "macd_histogram": -1.8106}, {"time": "2026-06-17 14:15:00", "open": 3159.5, "high": 3164.0, "low": 3157.5, "close": 3160.0, "volume": 238, "ma10": 3163.7, "ma20": 3156.32, "macd_dif": 6.6365, "macd_dea": 7.7499, "macd_histogram": -2.2268}, {"time": "2026-06-17 14:45:00", "open": 3160.0, "high": 3169.0, "low": 3150.0, "close": 3169.0, "volume": 113, "ma10": 3163.9, "ma20": 3157.78, "macd_dif": 6.8977, "macd_dea": 7.5795, "macd_histogram": -1.3635}, {"time": "2026-06-17 15:00:00", "open": 3169.0, "high": 3169.0, "low": 3155.0, "close": 3160.0, "volume": 7, "ma10": 3162.55, "ma20": 3158.47, "macd_dif": 6.3058, "macd_dea": 7.3247, "macd_histogram": -2.0379}, {"time": "2026-06-18 09:30:00", "open": 3165.0, "high": 3165.0, "low": 3160.0, "close": 3163.0, "volume": 1, "ma10": 3162.05, "ma20": 3159.93, "macd_dif": 6.0095, "macd_dea": 7.0617, "macd_histogram": -2.1044}, {"time": "2026-06-18 10:00:00", "open": 3159.0, "high": 3162.0, "low": 3155.0, "close": 3162.0, "volume": 4, "ma10": 3161.45, "ma20": 3160.9, "macd_dif": 5.6291, "macd_dea": 6.7752, "macd_histogram": -2.2921}, {"time": "2026-06-18 10:45:00", "open": 3159.0, "high": 3160.0, "low": 3159.0, "close": 3160.0, "volume": 1, "ma10": 3161.15, "ma20": 3161.9, "macd_dif": 5.1074, "macd_dea": 6.4416, "macd_histogram": -2.6685}, {"time": "2026-06-18 11:15:00", "open": 3160.0, "high": 3160.0, "low": 3155.0, "close": 3155.0, "volume": 7, "ma10": 3160.85, "ma20": 3162.7, "macd_dif": 4.2416, "macd_dea": 6.0016, "macd_histogram": -3.5201}, {"time": "2026-06-18 13:45:00", "open": 3155.0, "high": 3161.5, "low": 3155.0, "close": 3155.0, "volume": 3, "ma10": 3160.35, "ma20": 3162.38, "macd_dif": 3.5149, "macd_dea": 5.5043, "macd_histogram": -3.9788}, {"time": "2026-06-18 14:15:00", "open": 3161.5, "high": 3164.5, "low": 3160.0, "close": 3164.5, "volume": 5, "ma10": 3160.8, "ma20": 3162.28, "macd_dif": 3.6633, "macd_dea": 5.1361, "macd_histogram": -2.9455}, {"time": "2026-06-18 14:45:00", "open": 3164.5, "high": 3164.5, "low": 3156.0, "close": 3164.0, "volume": 5, "ma10": 3161.25, "ma20": 3162.47, "macd_dif": 3.698, "macd_dea": 4.8484, "macd_histogram": -2.301}, {"time": "2026-06-18 15:00:00", "open": 3164.0, "high": 3164.0, "low": 3156.0, "close": 3160.0, "volume": 2, "ma10": 3161.25, "ma20": 3162.47, "macd_dif": 3.3639, "macd_dea": 4.5515, "macd_histogram": -2.3753}, {"time": "2026-06-22 09:30:00", "open": 3159.5, "high": 3163.5, "low": 3152.0, "close": 3162.0, "volume": 75, "ma10": 3160.55, "ma20": 3162.22, "macd_dif": 3.2234, "macd_dea": 4.2859, "macd_histogram": -2.1251}, {"time": "2026-06-22 10:00:00", "open": 3162.0, "high": 3162.0, "low": 3160.0, "close": 3160.0, "volume": 11, "ma10": 3160.55, "ma20": 3161.55, "macd_dif": 2.917, "macd_dea": 4.0121, "macd_histogram": -2.1903}, {"time": "2026-06-22 10:45:00", "open": 3157.0, "high": 3160.0, "low": 3156.0, "close": 3159.5, "volume": 10, "ma10": 3160.2, "ma20": 3161.12, "macd_dif": 2.6038, "macd_dea": 3.7305, "macd_histogram": -2.2533}, {"time": "2026-06-22 11:15:00", "open": 3156.5, "high": 3160.0, "low": 3156.5, "close": 3156.5, "volume": 11, "ma10": 3159.65, "ma20": 3160.55, "macd_dif": 2.0895, "macd_dea": 3.4023, "macd_histogram": -2.6256}, {"time": "2026-06-22 13:45:00", "open": 3156.5, "high": 3156.5, "low": 3156.0, "close": 3156.5, "volume": 25, "ma10": 3159.3, "ma20": 3160.22, "macd_dif": 1.6627, "macd_dea": 3.0543, "macd_histogram": -2.7833}, {"time": "2026-06-22 14:15:00", "open": 3156.5, "high": 3159.5, "low": 3155.0, "close": 3159.5, "volume": 15, "ma10": 3159.75, "ma20": 3160.3, "macd_dif": 1.5487, "macd_dea": 2.7532, "macd_histogram": -2.4091}, {"time": "2026-06-22 14:45:00", "open": 3157.0, "high": 3158.5, "low": 3155.0, "close": 3158.5, "volume": 9, "ma10": 3160.1, "ma20": 3160.22, "macd_dif": 1.3619, "macd_dea": 2.4749, "macd_histogram": -2.2261}, {"time": "2026-06-22 15:00:00", "open": 3156.0, "high": 3158.5, "low": 3155.5, "close": 3155.5, "volume": 4, "ma10": 3159.2, "ma20": 3160.0, "macd_dif": 0.9608, "macd_dea": 2.1721, "macd_histogram": -2.4227}, {"time": "2026-06-23 09:30:00", "open": 3090.0, "high": 3091.5, "low": 3074.0, "close": 3089.0, "volume": 110, "ma10": 3151.7, "ma20": 3156.47, "macd_dif": -4.6693, "macd_dea": 0.8038, "macd_histogram": -10.9463}, {"time": "2026-06-23 10:00:00", "open": 3089.0, "high": 3089.0, "low": 3085.0, "close": 3089.0, "volume": 24, "ma10": 3144.6, "ma20": 3152.93, "macd_dif": -9.0271, "macd_dea": -1.1624, "macd_histogram": -15.7295}, {"time": "2026-06-23 10:45:00", "open": 3089.0, "high": 3105.0, "low": 3087.0, "close": 3090.0, "volume": 39, "ma10": 3137.4, "ma20": 3148.97, "macd_dif": -12.2587, "macd_dea": -3.3816, "macd_histogram": -17.7542}, {"time": "2026-06-23 11:15:00", "open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0, "ma10": 3130.4, "ma20": 3145.47, "macd_dif": -14.6509, "macd_dea": -5.6355, "macd_histogram": -18.0308}, {"time": "2026-06-23 13:45:00", "open": 3098.0, "high": 3098.5, "low": 3072.0, "close": 3085.0, "volume": 70, "ma10": 3122.95, "ma20": 3141.57, "macd_dif": -16.757, "macd_dea": -7.8598, "macd_histogram": -17.7945}, {"time": "2026-06-23 14:15:00", "open": 3085.0, "high": 3085.5, "low": 3059.5, "close": 3059.5, "volume": 72, "ma10": 3113.25, "ma20": 3136.45, "macd_dif": -20.2503, "macd_dea": -10.3379, "macd_histogram": -19.8249}, {"time": "2026-06-23 14:45:00", "open": 3062.5, "high": 3081.5, "low": 3062.5, "close": 3081.5, "volume": 17, "ma10": 3105.75, "ma20": 3132.53, "macd_dif": -21.0015, "macd_dea": -12.4706, "macd_histogram": -17.0618}, {"time": "2026-06-23 15:00:00", "open": 3081.5, "high": 3081.5, "low": 3079.0, "close": 3079.5, "volume": 2, "ma10": 3097.75, "ma20": 3128.75, "macd_dif": -21.5102, "macd_dea": -14.2786, "macd_histogram": -14.4634}]


symbol: ec2606
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:29.671830
candles_json:
  [{"time": "2026-06-04 14:15:00", "open": 3031.0, "high": 3037.0, "low": 3026.5, "close": 3030.0, "volume": 9, "ma10": 3021.2, "ma20": 3019.95, "macd_dif": 25.5706, "macd_dea": 32.0845, "macd_histogram": -13.0279}, {"time": "2026-06-04 15:00:00", "open": 3026.5, "high": 3035.0, "low": 3023.0, "close": 3026.0, "volume": 1, "ma10": 3021.85, "ma20": 3019.78, "macd_dif": 24.0668, "macd_dea": 30.481, "macd_histogram": -12.8284}, {"time": "2026-06-05 10:00:00", "open": 3024.0, "high": 3041.0, "low": 3020.0, "close": 3041.0, "volume": 10, "ma10": 3024.9, "ma20": 3022.5, "macd_dif": 23.8109, "macd_dea": 29.147, "macd_histogram": -10.6721}, {"time": "2026-06-05 11:15:00", "open": 3041.0, "high": 3045.0, "low": 3025.5, "close": 3032.0, "volume": 1, "ma10": 3026.2, "ma20": 3023.25, "macd_dif": 22.6212, "macd_dea": 27.8418, "macd_histogram": -10.4413}, {"time": "2026-06-05 14:15:00", "open": 3034.0, "high": 3046.0, "low": 3033.0, "close": 3044.0, "volume": 38, "ma10": 3029.15, "ma20": 3024.12, "macd_dif": 22.3885, "macd_dea": 26.7511, "macd_histogram": -8.7253}, {"time": "2026-06-05 15:00:00", "open": 3044.0, "high": 3046.0, "low": 3034.5, "close": 3046.0, "volume": 3, "ma10": 3032.3, "ma20": 3024.1, "macd_dif": 22.1106, "macd_dea": 25.823, "macd_histogram": -7.4249}, {"time": "2026-06-08 10:00:00", "open": 3070.0, "high": 3096.0, "low": 3055.0, "close": 3090.5, "volume": 442, "ma10": 3039.0, "ma20": 3028.6, "macd_dif": 25.1908, "macd_dea": 25.6966, "macd_histogram": -1.0116}, {"time": "2026-06-08 11:15:00", "open": 3090.5, "high": 3125.0, "low": 3090.5, "close": 3123.0, "volume": 269, "ma10": 3049.0, "ma20": 3034.38, "macd_dif": 29.9095, "macd_dea": 26.5392, "macd_histogram": 6.7407}, {"time": "2026-06-08 14:15:00", "open": 3124.5, "high": 3155.0, "low": 3113.5, "close": 3124.5, "volume": 308, "ma10": 3058.8, "ma20": 3039.25, "macd_dif": 33.3853, "macd_dea": 27.9084, "macd_histogram": 10.9539}, {"time": "2026-06-08 15:00:00", "open": 3120.5, "high": 3135.0, "low": 3114.0, "close": 3134.0, "volume": 162, "ma10": 3069.1, "ma20": 3044.43, "macd_dif": 36.486, "macd_dea": 29.6239, "macd_histogram": 13.7241}, {"time": "2026-06-09 10:00:00", "open": 3125.0, "high": 3125.5, "low": 3107.0, "close": 3125.5, "volume": 160, "ma10": 3078.65, "ma20": 3049.93, "macd_dif": 37.8214, "macd_dea": 31.2634, "macd_histogram": 13.1159}, {"time": "2026-06-09 11:15:00", "open": 3126.5, "high": 3127.5, "low": 3115.0, "close": 3127.5, "volume": 97, "ma10": 3088.8, "ma20": 3055.32, "macd_dif": 38.5961, "macd_dea": 32.7299, "macd_histogram": 11.7324}, {"time": "2026-06-09 14:15:00", "open": 3126.5, "high": 3149.0, "low": 3125.0, "close": 3140.0, "volume": 221, "ma10": 3098.7, "ma20": 3061.8, "macd_dif": 39.7605, "macd_dea": 34.136, "macd_histogram": 11.2488}, {"time": "2026-06-09 15:00:00", "open": 3140.0, "high": 3146.0, "low": 3130.0, "close": 3139.5, "volume": 1, "ma10": 3109.45, "ma20": 3067.82, "macd_dif": 40.1797, "macd_dea": 35.3448, "macd_histogram": 9.6698}, {"time": "2026-06-10 10:00:00", "open": 3155.0, "high": 3173.0, "low": 3140.5, "close": 3150.5, "volume": 260, "ma10": 3120.1, "ma20": 3074.62, "macd_dif": 40.9278, "macd_dea": 36.4614, "macd_histogram": 8.9328}, {"time": "2026-06-10 11:15:00", "open": 3150.5, "high": 3157.0, "low": 3133.5, "close": 3148.0, "volume": 97, "ma10": 3130.3, "ma20": 3081.3, "macd_dif": 40.848, "macd_dea": 37.3387, "macd_histogram": 7.0186}, {"time": "2026-06-10 14:15:00", "open": 3148.0, "high": 3149.5, "low": 3134.0, "close": 3134.0, "volume": 19, "ma10": 3134.65, "ma20": 3086.82, "macd_dif": 39.2032, "macd_dea": 37.7116, "macd_histogram": 2.9832}, {"time": "2026-06-10 15:00:00", "open": 3134.0, "high": 3148.0, "low": 3133.5, "close": 3141.0, "volume": 19, "ma10": 3136.45, "ma20": 3092.72, "macd_dif": 38.0262, "macd_dea": 37.7745, "macd_histogram": 0.5033}, {"time": "2026-06-11 10:00:00", "open": 3141.0, "high": 3190.0, "low": 3141.0, "close": 3151.5, "volume": 156, "ma10": 3139.15, "ma20": 3098.97, "macd_dif": 37.5083, "macd_dea": 37.7213, "macd_histogram": -0.426}, {"time": "2026-06-11 11:15:00", "open": 3151.5, "high": 3159.5, "low": 3143.0, "close": 3152.5, "volume": 41, "ma10": 3141.0, "ma20": 3105.05, "macd_dif": 36.7548, "macd_dea": 37.528, "macd_histogram": -1.5463}, {"time": "2026-06-11 14:15:00", "open": 3152.5, "high": 3152.5, "low": 3134.0, "close": 3149.0, "volume": 88, "ma10": 3143.35, "ma20": 3111.0, "macd_dif": 35.4665, "macd_dea": 37.1157, "macd_histogram": -3.2984}, {"time": "2026-06-11 15:00:00", "open": 3149.0, "high": 3149.0, "low": 3139.0, "close": 3139.0, "volume": 1, "ma10": 3144.5, "ma20": 3116.65, "macd_dif": 33.2552, "macd_dea": 36.3436, "macd_histogram": -6.1768}, {"time": "2026-06-12 10:00:00", "open": 3130.0, "high": 3148.5, "low": 3102.0, "close": 3134.0, "volume": 156, "ma10": 3143.9, "ma20": 3121.3, "macd_dif": 30.7448, "macd_dea": 35.2238, "macd_histogram": -8.958}, {"time": "2026-06-12 11:15:00", "open": 3134.0, "high": 3138.5, "low": 3120.5, "close": 3132.0, "volume": 26, "ma10": 3143.15, "ma20": 3126.3, "macd_dif": 28.2681, "macd_dea": 33.8327, "macd_histogram": -11.1291}, {"time": "2026-06-12 14:15:00", "open": 3132.0, "high": 3136.0, "low": 3122.0, "close": 3136.0, "volume": 66, "ma10": 3141.7, "ma20": 3130.9, "macd_dif": 26.3247, "macd_dea": 32.3311, "macd_histogram": -12.0129}, {"time": "2026-06-12 15:00:00", "open": 3136.0, "high": 3136.0, "low": 3125.0, "close": 3128.5, "volume": 33, "ma10": 3139.75, "ma20": 3135.03, "macd_dif": 23.9037, "macd_dea": 30.6456, "macd_histogram": -13.4838}, {"time": "2026-06-15 10:00:00", "open": 3128.0, "high": 3140.0, "low": 3110.0, "close": 3139.5, "volume": 141, "ma10": 3140.3, "ma20": 3137.47, "macd_dif": 22.612, "macd_dea": 29.0389, "macd_histogram": -12.8538}, {"time": "2026-06-15 11:15:00", "open": 3139.5, "high": 3146.0, "low": 3138.0, "close": 3146.0, "volume": 45, "ma10": 3140.8, "ma20": 3138.62, "macd_dif": 21.8608, "macd_dea": 27.6033, "macd_histogram": -11.4849}, {"time": "2026-06-15 14:15:00", "open": 3146.0, "high": 3146.0, "low": 3133.5, "close": 3142.5, "volume": 11, "ma10": 3139.9, "ma20": 3139.53, "macd_dif": 20.744, "macd_dea": 26.2314, "macd_histogram": -10.9749}, {"time": "2026-06-15 15:00:00", "open": 3143.0, "high": 3143.5, "low": 3134.0, "close": 3139.0, "volume": 26, "ma10": 3138.55, "ma20": 3139.78, "macd_dif": 19.3534, "macd_dea": 24.8558, "macd_histogram": -11.0049}, {"time": "2026-06-16 10:00:00", "open": 3150.0, "high": 3175.0, "low": 3148.0, "close": 3166.5, "volume": 84, "ma10": 3140.3, "ma20": 3141.82, "macd_dif": 20.237, "macd_dea": 23.9321, "macd_histogram": -7.3901}, {"time": "2026-06-16 11:15:00", "open": 3166.5, "high": 3167.0, "low": 3160.0, "close": 3160.0, "volume": 18, "ma10": 3142.4, "ma20": 3143.45, "macd_dif": 20.1802, "macd_dea": 23.1817, "macd_histogram": -6.003}, {"time": "2026-06-16 14:15:00", "open": 3165.0, "high": 3175.0, "low": 3158.5, "close": 3173.5, "volume": 56, "ma10": 3146.35, "ma20": 3145.12, "macd_dif": 20.9826, "macd_dea": 22.7419, "macd_histogram": -3.5185}, {"time": "2026-06-16 15:00:00", "open": 3173.5, "high": 3173.5, "low": 3168.0, "close": 3168.0, "volume": 17, "ma10": 3149.95, "ma20": 3146.55, "macd_dif": 20.9335, "macd_dea": 22.3802, "macd_histogram": -2.8935}, {"time": "2026-06-17 10:00:00", "open": 3178.0, "high": 3178.0, "low": 3158.0, "close": 3158.0, "volume": 154, "ma10": 3152.15, "ma20": 3146.93, "macd_dif": 19.8587, "macd_dea": 21.8759, "macd_histogram": -4.0345}, {"time": "2026-06-17 11:15:00", "open": 3158.0, "high": 3160.5, "low": 3155.0, "close": 3160.0, "volume": 63, "ma10": 3155.3, "ma20": 3147.53, "macd_dif": 18.9498, "macd_dea": 21.2907, "macd_histogram": -4.6817}, {"time": "2026-06-17 14:15:00", "open": 3160.0, "high": 3164.0, "low": 3157.5, "close": 3160.0, "volume": 263, "ma10": 3157.35, "ma20": 3148.82, "macd_dif": 18.0218, "macd_dea": 20.6369, "macd_histogram": -5.2302}, {"time": "2026-06-17 15:00:00", "open": 3160.0, "high": 3169.0, "low": 3150.0, "close": 3160.0, "volume": 7, "ma10": 3158.75, "ma20": 3149.78, "macd_dif": 17.0893, "macd_dea": 19.9274, "macd_histogram": -5.6761}, {"time": "2026-06-18 10:00:00", "open": 3165.0, "high": 3165.0, "low": 3155.0, "close": 3162.0, "volume": 4, "ma10": 3160.7, "ma20": 3150.3, "macd_dif": 16.3236, "macd_dea": 19.2066, "macd_histogram": -5.7661}, {"time": "2026-06-18 11:15:00", "open": 3159.0, "high": 3160.0, "low": 3155.0, "close": 3155.0, "volume": 7, "ma10": 3162.3, "ma20": 3150.43, "macd_dif": 14.9792, "macd_dea": 18.3611, "macd_histogram": -6.7639}, {"time": "2026-06-18 14:15:00", "open": 3155.0, "high": 3164.5, "low": 3155.0, "close": 3164.5, "volume": 5, "ma10": 3162.1, "ma20": 3151.2, "macd_dif": 14.513, "macd_dea": 17.5915, "macd_histogram": -6.157}, {"time": "2026-06-18 15:00:00", "open": 3164.5, "high": 3164.5, "low": 3156.0, "close": 3160.0, "volume": 2, "ma10": 3162.1, "ma20": 3152.25, "macd_dif": 13.6234, "macd_dea": 16.7979, "macd_histogram": -6.3489}, {"time": "2026-06-22 10:00:00", "open": 3159.5, "high": 3163.5, "low": 3152.0, "close": 3160.0, "volume": 86, "ma10": 3160.75, "ma20": 3153.55, "macd_dif": 12.7712, "macd_dea": 15.9926, "macd_histogram": -6.4427}, {"time": "2026-06-22 11:15:00", "open": 3157.0, "high": 3160.0, "low": 3156.0, "close": 3156.5, "volume": 22, "ma10": 3159.6, "ma20": 3154.78, "macd_dif": 11.6788, "macd_dea": 15.1298, "macd_histogram": -6.9021}, {"time": "2026-06-22 14:15:00", "open": 3156.5, "high": 3159.5, "low": 3155.0, "close": 3159.5, "volume": 40, "ma10": 3159.75, "ma20": 3155.95, "macd_dif": 10.9291, "macd_dea": 14.2897, "macd_histogram": -6.7211}, {"time": "2026-06-22 15:00:00", "open": 3157.0, "high": 3158.5, "low": 3155.0, "close": 3155.5, "volume": 13, "ma10": 3159.3, "ma20": 3157.3, "macd_dif": 9.8981, "macd_dea": 13.4114, "macd_histogram": -7.0265}, {"time": "2026-06-23 10:00:00", "open": 3090.0, "high": 3091.5, "low": 3074.0, "close": 3089.0, "volume": 134, "ma10": 3152.2, "ma20": 3154.78, "macd_dif": 3.6727, "macd_dea": 11.4636, "macd_histogram": -15.5818}, {"time": "2026-06-23 11:15:00", "open": 3089.0, "high": 3105.0, "low": 3087.0, "close": 3090.0, "volume": 39, "ma10": 3145.2, "ma20": 3151.97, "macd_dif": -1.1668, "macd_dea": 8.9375, "macd_histogram": -20.2087}, {"time": "2026-06-23 14:15:00", "open": 3098.0, "high": 3098.5, "low": 3059.5, "close": 3059.5, "volume": 142, "ma10": 3134.95, "ma20": 3147.82, "macd_dif": -7.3782, "macd_dea": 5.6744, "macd_histogram": -26.1052}, {"time": "2026-06-23 15:00:00", "open": 3062.5, "high": 3081.5, "low": 3062.5, "close": 3079.5, "volume": 2, "ma10": 3127.4, "ma20": 3144.85, "macd_dif": -10.5652, "macd_dea": 2.4265, "macd_histogram": -25.9833}]


symbol: ec2606
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:29.671830
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 2075.0, "high": 2116.0, "low": 2026.0, "close": 2036.0, "volume": 15917, "ma10": 2242.91, "ma20": 2253.93, "macd_dif": -70.4163, "macd_dea": -32.2536, "macd_histogram": -76.3254}, {"time": "2026-04-10 00:00:00", "open": 2031.0, "high": 2035.0, "low": 1930.4, "close": 1997.9, "volume": 15280, "ma10": 2200.97, "ma20": 2232.59, "macd_dif": -82.2385, "macd_dea": -42.2506, "macd_histogram": -79.9759}, {"time": "2026-04-13 00:00:00", "open": 2075.0, "high": 2094.0, "low": 2003.0, "close": 2043.5, "volume": 17411, "ma10": 2166.82, "ma20": 2218.05, "macd_dif": -86.9261, "macd_dea": -51.1857, "macd_histogram": -71.4809}, {"time": "2026-04-14 00:00:00", "open": 2000.0, "high": 2010.0, "low": 1966.0, "close": 1997.9, "volume": 9977, "ma10": 2113.38, "ma20": 2202.32, "macd_dif": -93.2458, "macd_dea": -59.5977, "macd_histogram": -67.2962}, {"time": "2026-04-15 00:00:00", "open": 1973.0, "high": 1990.0, "low": 1918.3, "close": 1970.0, "volume": 12832, "ma10": 2070.97, "ma20": 2186.83, "macd_dif": -99.3601, "macd_dea": -67.5502, "macd_histogram": -63.6198}, {"time": "2026-04-16 00:00:00", "open": 1966.0, "high": 2049.9, "low": 1928.0, "close": 2044.7, "volume": 15003, "ma10": 2064.19, "ma20": 2177.95, "macd_dif": -97.0592, "macd_dea": -73.452, "macd_histogram": -47.2144}, {"time": "2026-04-17 00:00:00", "open": 2044.0, "high": 2149.9, "low": 2023.0, "close": 2132.3, "volume": 21204, "ma10": 2058.12, "ma20": 2175.26, "macd_dif": -87.1624, "macd_dea": -76.1941, "macd_histogram": -21.9367}, {"time": "2026-04-20 00:00:00", "open": 2125.0, "high": 2178.6, "low": 2066.6, "close": 2103.2, "volume": 15313, "ma10": 2052.48, "ma20": 2171.26, "macd_dif": -80.7365, "macd_dea": -77.1026, "macd_histogram": -7.268}, {"time": "2026-04-21 00:00:00", "open": 2108.2, "high": 2150.0, "low": 2082.0, "close": 2143.4, "volume": 10718, "ma10": 2048.7, "ma20": 2169.79, "macd_dif": -71.5751, "macd_dea": -75.9971, "macd_histogram": 8.8439}, {"time": "2026-04-22 00:00:00", "open": 2160.1, "high": 2220.0, "low": 2160.1, "close": 2176.1, "volume": 15924, "ma10": 2064.5, "ma20": 2170.11, "macd_dif": -60.9732, "macd_dea": -72.9923, "macd_histogram": 24.0382}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2241.5, "low": 2145.0, "close": 2206.0, "volume": 13689, "ma10": 2081.5, "ma20": 2162.2, "macd_dif": -49.5868, "macd_dea": -68.3112, "macd_histogram": 37.4488}, {"time": "2026-04-24 00:00:00", "open": 2206.0, "high": 2226.6, "low": 2162.0, "close": 2172.0, "volume": 8979, "ma10": 2098.91, "ma20": 2149.94, "macd_dif": -42.8129, "macd_dea": -63.2115, "macd_histogram": 40.7972}, {"time": "2026-04-27 00:00:00", "open": 2172.0, "high": 2234.0, "low": 2153.0, "close": 2218.9, "volume": 9368, "ma10": 2116.45, "ma20": 2141.63, "macd_dif": -33.2766, "macd_dea": -57.2246, "macd_histogram": 47.8959}, {"time": "2026-04-28 00:00:00", "open": 2240.1, "high": 2277.0, "low": 2184.0, "close": 2226.3, "volume": 14198, "ma10": 2139.29, "ma20": 2126.34, "macd_dif": -24.8356, "macd_dea": -50.7468, "macd_histogram": 51.8223}, {"time": "2026-04-29 00:00:00", "open": 2230.8, "high": 2312.8, "low": 2205.0, "close": 2282.3, "volume": 12192, "ma10": 2170.52, "ma20": 2120.74, "macd_dif": -13.472, "macd_dea": -43.2918, "macd_histogram": 59.6396}, {"time": "2026-04-30 00:00:00", "open": 2299.0, "high": 2308.0, "low": 2245.0, "close": 2299.0, "volume": 8751, "ma10": 2195.95, "ma20": 2130.07, "macd_dif": -3.0832, "macd_dea": -35.2501, "macd_histogram": 64.3338}, {"time": "2026-05-06 00:00:00", "open": 2322.0, "high": 2396.0, "low": 2282.0, "close": 2392.1, "volume": 10940, "ma10": 2221.93, "ma20": 2140.03, "macd_dif": 12.5181, "macd_dea": -25.6964, "macd_histogram": 76.4291}, {"time": "2026-05-07 00:00:00", "open": 2367.7, "high": 2395.0, "low": 2228.0, "close": 2306.5, "volume": 17268, "ma10": 2242.26, "ma20": 2147.37, "macd_dif": 17.7702, "macd_dea": -17.0031, "macd_histogram": 69.5467}, {"time": "2026-05-08 00:00:00", "open": 2305.0, "high": 2392.0, "low": 2305.0, "close": 2376.0, "volume": 15248, "ma10": 2265.52, "ma20": 2157.11, "macd_dif": 27.2268, "macd_dea": -8.1571, "macd_histogram": 70.7678}, {"time": "2026-05-11 00:00:00", "open": 2388.0, "high": 2488.0, "low": 2388.0, "close": 2424.5, "volume": 13336, "ma10": 2290.36, "ma20": 2177.43, "macd_dif": 38.1944, "macd_dea": 1.1132, "macd_histogram": 74.1625}, {"time": "2026-05-12 00:00:00", "open": 2435.5, "high": 2499.0, "low": 2388.0, "close": 2472.5, "volume": 9046, "ma10": 2317.01, "ma20": 2199.26, "macd_dif": 50.1811, "macd_dea": 10.9268, "macd_histogram": 78.5087}, {"time": "2026-05-13 00:00:00", "open": 2500.0, "high": 2575.0, "low": 2495.0, "close": 2566.0, "volume": 12114, "ma10": 2356.41, "ma20": 2227.66, "macd_dif": 66.4592, "macd_dea": 22.0333, "macd_histogram": 88.8519}, {"time": "2026-05-14 00:00:00", "open": 2550.0, "high": 2550.0, "low": 2411.5, "close": 2448.0, "volume": 13117, "ma10": 2379.32, "ma20": 2247.89, "macd_dif": 69.0422, "macd_dea": 31.435, "macd_histogram": 75.2143}, {"time": "2026-05-15 00:00:00", "open": 2470.0, "high": 2558.0, "low": 2418.0, "close": 2541.5, "volume": 13589, "ma10": 2410.84, "ma20": 2275.07, "macd_dif": 77.7378, "macd_dea": 40.6956, "macd_histogram": 74.0845}, {"time": "2026-05-18 00:00:00", "open": 2570.0, "high": 2616.0, "low": 2535.0, "close": 2600.0, "volume": 11216, "ma10": 2442.61, "ma20": 2306.57, "macd_dif": 88.3314, "macd_dea": 50.2228, "macd_histogram": 76.2173}, {"time": "2026-05-19 00:00:00", "open": 2591.0, "high": 2654.0, "low": 2555.0, "close": 2637.5, "volume": 10295, "ma10": 2476.46, "ma20": 2336.21, "macd_dif": 98.616, "macd_dea": 59.9014, "macd_histogram": 77.4292}, {"time": "2026-05-20 00:00:00", "open": 2686.0, "high": 2837.0, "low": 2662.0, "close": 2833.5, "volume": 22265, "ma10": 2520.6, "ma20": 2371.27, "macd_dif": 121.1853, "macd_dea": 72.1582, "macd_histogram": 98.0542}, {"time": "2026-05-21 00:00:00", "open": 2833.0, "high": 3040.0, "low": 2785.0, "close": 3033.0, "volume": 28163, "ma10": 2593.25, "ma20": 2417.76, "macd_dif": 153.4013, "macd_dea": 88.4068, "macd_histogram": 129.9889}, {"time": "2026-05-22 00:00:00", "open": 3028.0, "high": 3120.0, "low": 2912.0, "close": 3000.0, "volume": 31246, "ma10": 2655.65, "ma20": 2460.59, "macd_dif": 174.2611, "macd_dea": 105.5777, "macd_histogram": 137.3668}, {"time": "2026-05-25 00:00:00", "open": 2918.0, "high": 2985.0, "low": 2868.5, "close": 2956.0, "volume": 20030, "ma10": 2708.8, "ma20": 2499.58, "macd_dif": 185.1083, "macd_dea": 121.4838, "macd_histogram": 127.2491}, {"time": "2026-05-26 00:00:00", "open": 2921.5, "high": 3032.5, "low": 2848.0, "close": 2948.5, "volume": 24092, "ma10": 2756.4, "ma20": 2536.71, "macd_dif": 190.8991, "macd_dea": 135.3669, "macd_histogram": 111.0646}, {"time": "2026-05-27 00:00:00", "open": 2960.0, "high": 3019.5, "low": 2909.0, "close": 2994.0, "volume": 12711, "ma10": 2799.2, "ma20": 2577.81, "macd_dif": 196.8902, "macd_dea": 147.6715, "macd_histogram": 98.4374}, {"time": "2026-05-28 00:00:00", "open": 3037.5, "high": 3077.5, "low": 2944.5, "close": 3029.5, "volume": 12032, "ma10": 2857.35, "ma20": 2618.34, "macd_dif": 202.1723, "macd_dea": 158.5717, "macd_histogram": 87.2012}, {"time": "2026-05-29 00:00:00", "open": 2994.5, "high": 3052.0, "low": 2940.0, "close": 3046.5, "volume": 10972, "ma10": 2907.85, "ma20": 2659.35, "macd_dif": 205.3628, "macd_dea": 167.9299, "macd_histogram": 74.8657}, {"time": "2026-06-01 00:00:00", "open": 3050.0, "high": 3055.0, "low": 2972.0, "close": 3030.5, "volume": 7767, "ma10": 2950.9, "ma20": 2696.76, "macd_dif": 204.2458, "macd_dea": 175.1931, "macd_histogram": 58.1054}, {"time": "2026-06-02 00:00:00", "open": 3030.5, "high": 3033.0, "low": 3003.0, "close": 3019.0, "volume": 2829, "ma10": 2989.05, "ma20": 2732.76, "macd_dif": 200.1257, "macd_dea": 180.1796, "macd_histogram": 39.8922}, {"time": "2026-06-03 00:00:00", "open": 3016.0, "high": 3027.0, "low": 3005.0, "close": 3023.0, "volume": 1613, "ma10": 3008.0, "ma20": 2764.3, "macd_dif": 194.9361, "macd_dea": 183.1309, "macd_histogram": 23.6105}, {"time": "2026-06-04 00:00:00", "open": 3023.0, "high": 3049.0, "low": 3017.5, "close": 3026.0, "volume": 982, "ma10": 3007.3, "ma20": 2800.28, "macd_dif": 188.8881, "macd_dea": 184.2823, "macd_histogram": 9.2115}, {"time": "2026-06-05 00:00:00", "open": 3024.0, "high": 3046.0, "low": 3020.0, "close": 3046.0, "volume": 821, "ma10": 3011.9, "ma20": 2833.78, "macd_dif": 183.5924, "macd_dea": 184.1444, "macd_histogram": -1.1038}, {"time": "2026-06-08 00:00:00", "open": 3070.0, "high": 3155.0, "low": 3055.0, "close": 3134.0, "volume": 1229, "ma10": 3029.7, "ma20": 2869.25, "macd_dif": 184.3712, "macd_dea": 184.1897, "macd_histogram": 0.3629}, {"time": "2026-06-09 00:00:00", "open": 3125.5, "high": 3149.0, "low": 3107.0, "close": 3139.5, "volume": 653, "ma10": 3048.8, "ma20": 2902.6, "macd_dif": 183.3189, "macd_dea": 184.0156, "macd_histogram": -1.3933}, {"time": "2026-06-10 00:00:00", "open": 3151.0, "high": 3173.0, "low": 3133.0, "close": 3141.0, "volume": 415, "ma10": 3063.5, "ma20": 2931.35, "macd_dif": 180.5251, "macd_dea": 183.3175, "macd_histogram": -5.5848}, {"time": "2026-06-11 00:00:00", "open": 3141.0, "high": 3190.0, "low": 3134.0, "close": 3139.0, "volume": 309, "ma10": 3074.45, "ma20": 2965.9, "macd_dif": 176.1193, "macd_dea": 181.8778, "macd_histogram": -11.517}, {"time": "2026-06-12 00:00:00", "open": 3130.0, "high": 3148.5, "low": 3102.0, "close": 3128.5, "volume": 286, "ma10": 3082.65, "ma20": 2995.25, "macd_dif": 169.8229, "macd_dea": 179.4668, "macd_histogram": -19.2879}, {"time": "2026-06-15 00:00:00", "open": 3128.0, "high": 3146.0, "low": 3110.0, "close": 3139.0, "volume": 227, "ma10": 3093.5, "ma20": 3022.2, "macd_dif": 163.7921, "macd_dea": 176.3319, "macd_histogram": -25.0796}, {"time": "2026-06-16 00:00:00", "open": 3150.0, "high": 3175.0, "low": 3148.0, "close": 3168.0, "volume": 200, "ma10": 3108.4, "ma20": 3048.72, "macd_dif": 159.5139, "macd_dea": 172.9683, "macd_histogram": -26.9088}, {"time": "2026-06-17 00:00:00", "open": 3178.0, "high": 3178.0, "low": 3150.0, "close": 3160.0, "volume": 614, "ma10": 3122.1, "ma20": 3065.05, "macd_dif": 153.7061, "macd_dea": 169.1158, "macd_histogram": -30.8196}, {"time": "2026-06-18 00:00:00", "open": 3165.0, "high": 3165.0, "low": 3150.0, "close": 3160.0, "volume": 141, "ma10": 3135.5, "ma20": 3071.4, "macd_dif": 147.4041, "macd_dea": 164.7735, "macd_histogram": -34.7388}, {"time": "2026-06-22 00:00:00", "open": 3159.5, "high": 3163.5, "low": 3152.0, "close": 3155.5, "volume": 165, "ma10": 3146.45, "ma20": 3079.18, "macd_dif": 140.4279, "macd_dea": 159.9044, "macd_histogram": -38.953}, {"time": "2026-06-23 00:00:00", "open": 3089.5, "high": 3105.0, "low": 3059.5, "close": 3079.5, "volume": 338, "ma10": 3141.0, "ma20": 3085.35, "macd_dif": 127.2992, "macd_dea": 153.3833, "macd_histogram": -52.1683}]


symbol: PS2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:10.138798
candles_json:
  [{"time": "2026-07-02 14:40:00", "open": 35650.0, "high": 35745.0, "low": 35575.0, "close": 35615.0, "volume": 3420, "ma10": 35909.0, "ma20": 35994.5, "macd_dif": -96.6351, "macd_dea": -52.7604, "macd_histogram": -87.7494}, {"time": "2026-07-02 14:45:00", "open": 35605.0, "high": 35675.0, "low": 35440.0, "close": 35650.0, "volume": 4180, "ma10": 35874.0, "ma20": 35969.0, "macd_dif": -108.1832, "macd_dea": -63.8449, "macd_histogram": -88.6765}, {"time": "2026-07-02 14:50:00", "open": 35630.0, "high": 35715.0, "low": 35505.0, "close": 35540.0, "volume": 2173, "ma10": 35824.5, "ma20": 35937.0, "macd_dif": -124.7729, "macd_dea": -76.0305, "macd_histogram": -97.4848}, {"time": "2026-07-02 14:55:00", "open": 35560.0, "high": 35645.0, "low": 35450.0, "close": 35635.0, "volume": 3175, "ma10": 35779.0, "ma20": 35910.5, "macd_dif": -128.7703, "macd_dea": -86.5785, "macd_histogram": -84.3837}, {"time": "2026-07-02 15:00:00", "open": 35615.0, "high": 35625.0, "low": 35545.0, "close": 35545.0, "volume": 468, "ma10": 35728.5, "ma20": 35878.5, "macd_dif": -137.6142, "macd_dea": -96.7856, "macd_histogram": -81.6571}, {"time": "2026-07-03 09:05:00", "open": 35380.0, "high": 35740.0, "low": 35345.0, "close": 35715.0, "volume": 8208, "ma10": 35703.0, "ma20": 35856.0, "macd_dif": -129.4137, "macd_dea": -103.3112, "macd_histogram": -52.2048}, {"time": "2026-07-03 09:10:00", "open": 35715.0, "high": 35790.0, "low": 35655.0, "close": 35705.0, "volume": 2564, "ma10": 35680.0, "ma20": 35832.0, "macd_dif": -122.3117, "macd_dea": -107.1113, "macd_histogram": -30.4007}, {"time": "2026-07-03 09:15:00", "open": 35700.0, "high": 35780.0, "low": 35520.0, "close": 35550.0, "volume": 2696, "ma10": 35640.5, "ma20": 35817.75, "macd_dif": -127.7182, "macd_dea": -111.2327, "macd_histogram": -32.971}, {"time": "2026-07-03 09:20:00", "open": 35550.0, "high": 35590.0, "low": 35455.0, "close": 35585.0, "volume": 2627, "ma10": 35625.5, "ma20": 35802.0, "macd_dif": -127.7066, "macd_dea": -114.5275, "macd_histogram": -26.3583}, {"time": "2026-07-03 09:25:00", "open": 35550.0, "high": 35590.0, "low": 35420.0, "close": 35510.0, "volume": 2019, "ma10": 35605.0, "ma20": 35777.5, "macd_dif": -132.2251, "macd_dea": -118.067, "macd_histogram": -28.3162}, {"time": "2026-07-03 09:30:00", "open": 35455.0, "high": 35555.0, "low": 35445.0, "close": 35535.0, "volume": 1123, "ma10": 35597.0, "ma20": 35753.0, "macd_dif": -132.2641, "macd_dea": -120.9064, "macd_histogram": -22.7153}, {"time": "2026-07-03 09:35:00", "open": 35505.0, "high": 35580.0, "low": 35480.0, "close": 35570.0, "volume": 889, "ma10": 35589.0, "ma20": 35731.5, "macd_dif": -127.9953, "macd_dea": -122.3242, "macd_histogram": -11.3422}, {"time": "2026-07-03 09:40:00", "open": 35615.0, "high": 35680.0, "low": 35560.0, "close": 35585.0, "volume": 1676, "ma10": 35593.5, "ma20": 35709.0, "macd_dif": -121.9956, "macd_dea": -122.2585, "macd_histogram": 0.5257}, {"time": "2026-07-03 09:45:00", "open": 35585.0, "high": 35650.0, "low": 35540.0, "close": 35640.0, "volume": 721, "ma10": 35594.0, "ma20": 35686.5, "macd_dif": -111.5173, "macd_dea": -120.1102, "macd_histogram": 17.1859}, {"time": "2026-07-03 09:50:00", "open": 35620.0, "high": 35630.0, "low": 35550.0, "close": 35550.0, "volume": 440, "ma10": 35594.5, "ma20": 35661.5, "macd_dif": -109.2164, "macd_dea": -117.9315, "macd_histogram": 17.4302}, {"time": "2026-07-03 09:55:00", "open": 35540.0, "high": 35620.0, "low": 35520.0, "close": 35565.0, "volume": 1090, "ma10": 35579.5, "ma20": 35641.25, "macd_dif": -104.9725, "macd_dea": -115.3397, "macd_histogram": 20.7344}, {"time": "2026-07-03 10:00:00", "open": 35570.0, "high": 35650.0, "low": 35555.0, "close": 35635.0, "volume": 666, "ma10": 35572.5, "ma20": 35626.25, "macd_dif": -94.8672, "macd_dea": -111.2452, "macd_histogram": 32.756}, {"time": "2026-07-03 10:05:00", "open": 35620.0, "high": 35650.0, "low": 35550.0, "close": 35600.0, "volume": 639, "ma10": 35577.5, "ma20": 35609.0, "macd_dif": -88.6608, "macd_dea": -106.7283, "macd_histogram": 36.135}, {"time": "2026-07-03 10:10:00", "open": 35630.0, "high": 35725.0, "low": 35590.0, "close": 35700.0, "volume": 983, "ma10": 35589.0, "ma20": 35607.25, "macd_dif": -74.8107, "macd_dea": -100.3448, "macd_histogram": 51.0682}, {"time": "2026-07-03 10:15:00", "open": 35655.0, "high": 35705.0, "low": 35630.0, "close": 35640.0, "volume": 817, "ma10": 35602.0, "ma20": 35603.5, "macd_dif": -67.8933, "macd_dea": -93.8545, "macd_histogram": 51.9224}, {"time": "2026-07-03 10:35:00", "open": 35675.0, "high": 35770.0, "low": 35615.0, "close": 35735.0, "volume": 993, "ma10": 35622.0, "ma20": 35609.5, "macd_dif": -54.1215, "macd_dea": -85.9079, "macd_histogram": 63.5727}, {"time": "2026-07-03 10:40:00", "open": 35690.0, "high": 35770.0, "low": 35670.0, "close": 35735.0, "volume": 780, "ma10": 35638.5, "ma20": 35613.75, "macd_dif": -42.715, "macd_dea": -77.2693, "macd_histogram": 69.1087}, {"time": "2026-07-03 10:45:00", "open": 35750.0, "high": 35845.0, "low": 35710.0, "close": 35750.0, "volume": 1455, "ma10": 35655.0, "ma20": 35624.25, "macd_dif": -32.0948, "macd_dea": -68.2344, "macd_histogram": 72.2792}, {"time": "2026-07-03 10:50:00", "open": 35785.0, "high": 35815.0, "low": 35670.0, "close": 35690.0, "volume": 1115, "ma10": 35660.0, "ma20": 35627.0, "macd_dif": -28.1948, "macd_dea": -60.2265, "macd_histogram": 64.0634}, {"time": "2026-07-03 10:55:00", "open": 35715.0, "high": 35750.0, "low": 35680.0, "close": 35720.0, "volume": 598, "ma10": 35677.0, "ma20": 35635.75, "macd_dif": -22.4247, "macd_dea": -52.6661, "macd_histogram": 60.4828}, {"time": "2026-07-03 11:00:00", "open": 35720.0, "high": 35720.0, "low": 35600.0, "close": 35625.0, "volume": 834, "ma10": 35683.0, "ma20": 35631.25, "macd_dif": -25.2268, "macd_dea": -47.1783, "macd_histogram": 43.9029}, {"time": "2026-07-03 11:05:00", "open": 35625.0, "high": 35735.0, "low": 35615.0, "close": 35690.0, "volume": 468, "ma10": 35688.5, "ma20": 35630.5, "macd_dif": -21.9495, "macd_dea": -42.1325, "macd_histogram": 40.366}, {"time": "2026-07-03 11:10:00", "open": 35690.0, "high": 35700.0, "low": 35630.0, "close": 35670.0, "volume": 558, "ma10": 35695.5, "ma20": 35636.5, "macd_dif": -20.7271, "macd_dea": -37.8514, "macd_histogram": 34.2486}, {"time": "2026-07-03 11:15:00", "open": 35670.0, "high": 35700.0, "low": 35590.0, "close": 35640.0, "volume": 675, "ma10": 35689.5, "ma20": 35639.25, "macd_dif": -21.9264, "macd_dea": -34.6664, "macd_histogram": 25.4801}, {"time": "2026-07-03 11:20:00", "open": 35700.0, "high": 35785.0, "low": 35640.0, "close": 35710.0, "volume": 1181, "ma10": 35696.5, "ma20": 35649.25, "macd_dif": -17.032, "macd_dea": -31.1396, "macd_histogram": 28.215}, {"time": "2026-07-03 11:25:00", "open": 35710.0, "high": 35990.0, "low": 35700.0, "close": 35910.0, "volume": 4768, "ma10": 35714.0, "ma20": 35668.0, "macd_dif": 2.9511, "macd_dea": -24.3214, "macd_histogram": 54.545}, {"time": "2026-07-03 11:30:00", "open": 35900.0, "high": 36080.0, "low": 35870.0, "close": 35980.0, "volume": 3727, "ma10": 35738.5, "ma20": 35688.5, "macd_dif": 24.1578, "macd_dea": -14.6256, "macd_histogram": 77.5667}, {"time": "2026-07-03 13:35:00", "open": 35980.0, "high": 36040.0, "low": 35840.0, "close": 35945.0, "volume": 3964, "ma10": 35758.0, "ma20": 35706.5, "macd_dif": 37.7054, "macd_dea": -4.1594, "macd_histogram": 83.7295}, {"time": "2026-07-03 13:40:00", "open": 35880.0, "high": 35970.0, "low": 35870.0, "close": 35905.0, "volume": 1064, "ma10": 35779.5, "ma20": 35719.75, "macd_dif": 44.699, "macd_dea": 5.6123, "macd_histogram": 78.1735}, {"time": "2026-07-03 13:45:00", "open": 35905.0, "high": 36020.0, "low": 35900.0, "close": 36020.0, "volume": 1424, "ma10": 35809.5, "ma20": 35743.25, "macd_dif": 58.8428, "macd_dea": 16.2584, "macd_histogram": 85.1688}, {"time": "2026-07-03 13:50:00", "open": 35880.0, "high": 36020.0, "low": 35870.0, "close": 35875.0, "volume": 1750, "ma10": 35834.5, "ma20": 35758.75, "macd_dif": 57.6865, "macd_dea": 24.544, "macd_histogram": 66.285}, {"time": "2026-07-03 13:55:00", "open": 35910.0, "high": 35925.0, "low": 35800.0, "close": 35840.0, "volume": 1281, "ma10": 35849.5, "ma20": 35769.0, "macd_dif": 53.3312, "macd_dea": 30.3014, "macd_histogram": 46.0595}, {"time": "2026-07-03 14:00:00", "open": 35840.0, "high": 35905.0, "low": 35825.0, "close": 35885.0, "volume": 634, "ma10": 35871.0, "ma20": 35783.25, "macd_dif": 52.9009, "macd_dea": 34.8213, "macd_histogram": 36.1592}, {"time": "2026-07-03 14:05:00", "open": 35920.0, "high": 35955.0, "low": 35840.0, "close": 35890.0, "volume": 1024, "ma10": 35896.0, "ma20": 35792.75, "macd_dif": 52.3598, "macd_dea": 38.329, "macd_histogram": 28.0615}, {"time": "2026-07-03 14:10:00", "open": 35890.0, "high": 35980.0, "low": 35890.0, "close": 35950.0, "volume": 961, "ma10": 35920.0, "ma20": 35808.25, "macd_dif": 56.1255, "macd_dea": 41.8883, "macd_histogram": 28.4743}, {"time": "2026-07-03 14:15:00", "open": 35935.0, "high": 35970.0, "low": 35875.0, "close": 35905.0, "volume": 656, "ma10": 35919.5, "ma20": 35816.75, "macd_dif": 54.8464, "macd_dea": 44.48, "macd_histogram": 20.733}, {"time": "2026-07-03 14:20:00", "open": 35905.0, "high": 35945.0, "low": 35825.0, "close": 35900.0, "volume": 260, "ma10": 35911.5, "ma20": 35825.0, "macd_dif": 52.8205, "macd_dea": 46.1481, "macd_histogram": 13.3448}, {"time": "2026-07-03 14:25:00", "open": 35920.0, "high": 35955.0, "low": 35900.0, "close": 35925.0, "volume": 755, "ma10": 35909.5, "ma20": 35833.75, "macd_dif": 52.6255, "macd_dea": 47.4435, "macd_histogram": 10.3639}, {"time": "2026-07-03 14:30:00", "open": 35925.0, "high": 35940.0, "low": 35760.0, "close": 35820.0, "volume": 2295, "ma10": 35901.0, "ma20": 35840.25, "macd_dif": 43.497, "macd_dea": 46.6542, "macd_histogram": -6.3145}, {"time": "2026-07-03 14:35:00", "open": 35820.0, "high": 35860.0, "low": 35820.0, "close": 35850.0, "volume": 591, "ma10": 35884.0, "ma20": 35846.75, "macd_dif": 38.2425, "macd_dea": 44.9719, "macd_histogram": -13.4588}, {"time": "2026-07-03 14:40:00", "open": 35850.0, "high": 36160.0, "low": 35850.0, "close": 36110.0, "volume": 3261, "ma10": 35907.5, "ma20": 35871.0, "macd_dif": 54.4306, "macd_dea": 46.8636, "macd_histogram": 15.134}, {"time": "2026-07-03 14:45:00", "open": 36130.0, "high": 36160.0, "low": 35970.0, "close": 36000.0, "volume": 3158, "ma10": 35923.5, "ma20": 35886.5, "macd_dif": 57.7184, "macd_dea": 49.0346, "macd_histogram": 17.3677}, {"time": "2026-07-03 14:50:00", "open": 36000.0, "high": 36010.0, "low": 35915.0, "close": 35960.0, "volume": 1132, "ma10": 35931.0, "ma20": 35901.0, "macd_dif": 56.4457, "macd_dea": 50.5168, "macd_histogram": 11.8578}, {"time": "2026-07-03 14:55:00", "open": 35940.0, "high": 36015.0, "low": 35800.0, "close": 35910.0, "volume": 3291, "ma10": 35933.0, "ma20": 35914.5, "macd_dif": 50.8167, "macd_dea": 50.5768, "macd_histogram": 0.4798}, {"time": "2026-07-03 15:00:00", "open": 35930.0, "high": 35940.0, "low": 35760.0, "close": 35760.0, "volume": 2529, "ma10": 35914.0, "ma20": 35917.0, "macd_dif": 33.8616, "macd_dea": 47.2337, "macd_histogram": -26.7444}]


symbol: PS2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:10.138798
candles_json:
  [{"time": "2026-06-30 14:00:00", "open": 35310.0, "high": 35310.0, "low": 35105.0, "close": 35170.0, "volume": 2748, "ma10": 35177.5, "ma20": 35199.0, "macd_dif": -0.8063, "macd_dea": -24.3809, "macd_histogram": 47.1492}, {"time": "2026-06-30 14:15:00", "open": 35150.0, "high": 35430.0, "low": 35150.0, "close": 35345.0, "volume": 4099, "ma10": 35221.0, "ma20": 35209.75, "macd_dif": 9.7967, "macd_dea": -17.5454, "macd_histogram": 54.6842}, {"time": "2026-06-30 14:30:00", "open": 35345.0, "high": 35555.0, "low": 35305.0, "close": 35480.0, "volume": 1539, "ma10": 35255.5, "ma20": 35224.25, "macd_dif": 28.7615, "macd_dea": -8.284, "macd_histogram": 74.091}, {"time": "2026-06-30 14:45:00", "open": 35445.0, "high": 35760.0, "low": 35345.0, "close": 35400.0, "volume": 9064, "ma10": 35280.5, "ma20": 35234.0, "macd_dif": 36.9104, "macd_dea": 0.7549, "macd_histogram": 72.311}, {"time": "2026-06-30 15:00:00", "open": 35400.0, "high": 35500.0, "low": 35265.0, "close": 35325.0, "volume": 374, "ma10": 35302.5, "ma20": 35244.75, "macd_dif": 36.8913, "macd_dea": 7.9822, "macd_histogram": 57.8183}, {"time": "2026-07-01 09:15:00", "open": 35600.0, "high": 35870.0, "low": 35325.0, "close": 35480.0, "volume": 16459, "ma10": 35340.0, "ma20": 35254.25, "macd_dif": 48.8206, "macd_dea": 16.1498, "macd_histogram": 65.3416}, {"time": "2026-07-01 09:30:00", "open": 35490.0, "high": 35490.0, "low": 35300.0, "close": 35435.0, "volume": 5564, "ma10": 35359.5, "ma20": 35262.5, "macd_dif": 54.0209, "macd_dea": 23.7241, "macd_histogram": 60.5936}, {"time": "2026-07-01 09:45:00", "open": 35440.0, "high": 35445.0, "low": 35275.0, "close": 35320.0, "volume": 3526, "ma10": 35369.5, "ma20": 35264.5, "macd_dif": 48.3057, "macd_dea": 28.6404, "macd_histogram": 39.3306}, {"time": "2026-07-01 10:00:00", "open": 35215.0, "high": 35410.0, "low": 35100.0, "close": 35380.0, "volume": 5346, "ma10": 35364.0, "ma20": 35257.5, "macd_dif": 48.0639, "macd_dea": 32.5251, "macd_histogram": 31.0776}, {"time": "2026-07-01 10:15:00", "open": 35375.0, "high": 35455.0, "low": 35250.0, "close": 35350.0, "volume": 2326, "ma10": 35368.5, "ma20": 35264.25, "macd_dif": 44.9335, "macd_dea": 35.0068, "macd_histogram": 19.8534}, {"time": "2026-07-01 10:45:00", "open": 35350.0, "high": 35480.0, "low": 35350.0, "close": 35450.0, "volume": 2916, "ma10": 35396.5, "ma20": 35287.0, "macd_dif": 49.946, "macd_dea": 37.9946, "macd_histogram": 23.9028}, {"time": "2026-07-01 11:00:00", "open": 35450.0, "high": 35680.0, "low": 35420.0, "close": 35605.0, "volume": 4101, "ma10": 35422.5, "ma20": 35321.75, "macd_dif": 65.6687, "macd_dea": 43.5294, "macd_histogram": 44.2786}, {"time": "2026-07-01 11:15:00", "open": 35630.0, "high": 35860.0, "low": 35590.0, "close": 35720.0, "volume": 8900, "ma10": 35446.5, "ma20": 35351.0, "macd_dif": 86.4125, "macd_dea": 52.1061, "macd_histogram": 68.613}, {"time": "2026-07-01 11:30:00", "open": 35725.0, "high": 36500.0, "low": 35705.0, "close": 36275.0, "volume": 21827, "ma10": 35534.0, "ma20": 35407.25, "macd_dif": 145.9535, "macd_dea": 70.8756, "macd_histogram": 150.156}, {"time": "2026-07-01 13:45:00", "open": 36300.0, "high": 36840.0, "low": 36280.0, "close": 36475.0, "volume": 8799, "ma10": 35649.0, "ma20": 35475.75, "macd_dif": 206.8936, "macd_dea": 98.0792, "macd_histogram": 217.6289}, {"time": "2026-07-01 14:00:00", "open": 36300.0, "high": 36565.0, "low": 36225.0, "close": 36400.0, "volume": 12584, "ma10": 35741.0, "ma20": 35540.5, "macd_dif": 246.298, "macd_dea": 127.7229, "macd_histogram": 237.1501}, {"time": "2026-07-01 14:15:00", "open": 36550.0, "high": 36560.0, "low": 36310.0, "close": 36410.0, "volume": 7369, "ma10": 35838.5, "ma20": 35599.0, "macd_dif": 275.1613, "macd_dea": 157.2106, "macd_histogram": 235.9014}, {"time": "2026-07-01 14:30:00", "open": 36420.0, "high": 36480.0, "low": 36210.0, "close": 36375.0, "volume": 6348, "ma10": 35944.0, "ma20": 35656.75, "macd_dif": 291.8472, "macd_dea": 184.1379, "macd_histogram": 215.4186}, {"time": "2026-07-01 14:45:00", "open": 36390.0, "high": 36470.0, "low": 36115.0, "close": 36255.0, "volume": 9136, "ma10": 36031.5, "ma20": 35697.75, "macd_dif": 292.0217, "macd_dea": 205.7147, "macd_histogram": 172.614}, {"time": "2026-07-01 15:00:00", "open": 36260.0, "high": 36260.0, "low": 35760.0, "close": 35820.0, "volume": 1183, "ma10": 36078.5, "ma20": 35723.5, "macd_dif": 254.1297, "macd_dea": 215.3977, "macd_histogram": 77.464}, {"time": "2026-07-02 09:15:00", "open": 35655.0, "high": 36185.0, "low": 35530.0, "close": 36115.0, "volume": 16766, "ma10": 36145.0, "ma20": 35770.75, "macd_dif": 245.0789, "macd_dea": 221.3339, "macd_histogram": 47.4899}, {"time": "2026-07-02 09:30:00", "open": 36130.0, "high": 36240.0, "low": 36010.0, "close": 36015.0, "volume": 6633, "ma10": 36186.0, "ma20": 35804.25, "macd_dif": 227.2177, "macd_dea": 222.5107, "macd_histogram": 9.414}, {"time": "2026-07-02 09:45:00", "open": 36010.0, "high": 36050.0, "low": 35865.0, "close": 36000.0, "volume": 5180, "ma10": 36214.0, "ma20": 35830.25, "macd_dif": 209.4379, "macd_dea": 219.8961, "macd_histogram": -20.9165}, {"time": "2026-07-02 10:00:00", "open": 35950.0, "high": 36175.0, "low": 35895.0, "close": 36060.0, "volume": 4430, "ma10": 36192.5, "ma20": 35863.25, "macd_dif": 197.9074, "macd_dea": 215.4984, "macd_histogram": -35.1819}, {"time": "2026-07-02 10:15:00", "open": 36060.0, "high": 36150.0, "low": 35960.0, "close": 36105.0, "volume": 3020, "ma10": 36155.5, "ma20": 35902.25, "macd_dif": 190.208, "macd_dea": 210.4403, "macd_histogram": -40.4646}, {"time": "2026-07-02 10:45:00", "open": 36100.0, "high": 36395.0, "low": 36090.0, "close": 36275.0, "volume": 8141, "ma10": 36143.0, "ma20": 35942.0, "macd_dif": 195.5693, "macd_dea": 207.4661, "macd_histogram": -23.7936}, {"time": "2026-07-02 11:00:00", "open": 36265.0, "high": 36470.0, "low": 36220.0, "close": 36265.0, "volume": 5256, "ma10": 36128.5, "ma20": 35983.5, "macd_dif": 196.7433, "macd_dea": 205.3215, "macd_histogram": -17.1564}, {"time": "2026-07-02 11:15:00", "open": 36275.0, "high": 36285.0, "low": 36080.0, "close": 36165.0, "volume": 5104, "ma10": 36107.5, "ma20": 36025.75, "macd_dif": 187.4438, "macd_dea": 201.746, "macd_histogram": -28.6043}, {"time": "2026-07-02 11:30:00", "open": 36165.0, "high": 36245.0, "low": 35975.0, "close": 36185.0, "volume": 3983, "ma10": 36100.5, "ma20": 36066.0, "macd_dif": 179.6172, "macd_dea": 197.3202, "macd_histogram": -35.406}, {"time": "2026-07-02 13:45:00", "open": 36220.0, "high": 36220.0, "low": 35815.0, "close": 36000.0, "volume": 8000, "ma10": 36118.5, "ma20": 36098.5, "macd_dif": 156.6805, "macd_dea": 189.1923, "macd_histogram": -65.0235}, {"time": "2026-07-02 14:00:00", "open": 36070.0, "high": 36115.0, "low": 35955.0, "close": 36035.0, "volume": 1059, "ma10": 36110.5, "ma20": 36127.75, "macd_dif": 139.7167, "macd_dea": 179.2972, "macd_histogram": -79.161}, {"time": "2026-07-02 14:15:00", "open": 36035.0, "high": 36120.0, "low": 35960.0, "close": 35970.0, "volume": 2219, "ma10": 36106.0, "ma20": 36146.0, "macd_dif": 119.6485, "macd_dea": 167.3674, "macd_histogram": -95.4378}, {"time": "2026-07-02 14:30:00", "open": 35985.0, "high": 35995.0, "low": 35660.0, "close": 35735.0, "volume": 5977, "ma10": 36079.5, "ma20": 36146.75, "macd_dif": 83.8156, "macd_dea": 150.6571, "macd_histogram": -133.6829}, {"time": "2026-07-02 14:45:00", "open": 35750.0, "high": 35875.0, "low": 35440.0, "close": 35650.0, "volume": 10589, "ma10": 36038.5, "ma20": 36115.5, "macd_dif": 48.0057, "macd_dea": 130.1268, "macd_histogram": -164.2423}, {"time": "2026-07-02 15:00:00", "open": 35630.0, "high": 35715.0, "low": 35450.0, "close": 35545.0, "volume": 5881, "ma10": 35982.5, "ma20": 36069.0, "macd_dif": 11.0263, "macd_dea": 106.3067, "macd_histogram": -190.5609}, {"time": "2026-07-03 09:15:00", "open": 35380.0, "high": 35790.0, "low": 35345.0, "close": 35550.0, "volume": 13485, "ma10": 35910.0, "ma20": 36026.5, "macd_dif": -17.673, "macd_dea": 81.5108, "macd_histogram": -198.3675}, {"time": "2026-07-03 09:30:00", "open": 35550.0, "high": 35590.0, "low": 35420.0, "close": 35535.0, "volume": 5777, "ma10": 35837.0, "ma20": 35982.75, "macd_dif": -41.1533, "macd_dea": 56.9779, "macd_histogram": -196.2626}, {"time": "2026-07-03 09:45:00", "open": 35505.0, "high": 35680.0, "low": 35480.0, "close": 35640.0, "volume": 3295, "ma10": 35784.5, "ma20": 35946.0, "macd_dif": -50.7046, "macd_dea": 35.4414, "macd_histogram": -172.292}, {"time": "2026-07-03 10:00:00", "open": 35615.0, "high": 35650.0, "low": 35520.0, "close": 35635.0, "volume": 2227, "ma10": 35729.5, "ma20": 35915.0, "macd_dif": -58.0088, "macd_dea": 16.7514, "macd_histogram": -149.5203}, {"time": "2026-07-03 10:15:00", "open": 35620.0, "high": 35725.0, "low": 35550.0, "close": 35640.0, "volume": 2460, "ma10": 35693.5, "ma20": 35906.0, "macd_dif": -62.6715, "macd_dea": 0.8668, "macd_histogram": -127.0766}, {"time": "2026-07-03 10:45:00", "open": 35675.0, "high": 35845.0, "low": 35615.0, "close": 35750.0, "volume": 3238, "ma10": 35665.0, "ma20": 35887.75, "macd_dif": -56.8355, "macd_dea": -10.6736, "macd_histogram": -92.3237}, {"time": "2026-07-03 11:00:00", "open": 35785.0, "high": 35815.0, "low": 35600.0, "close": 35625.0, "volume": 2558, "ma10": 35630.5, "ma20": 35868.25, "macd_dif": -61.5869, "macd_dea": -20.8563, "macd_histogram": -81.4613}, {"time": "2026-07-03 11:15:00", "open": 35625.0, "high": 35735.0, "low": 35590.0, "close": 35640.0, "volume": 1701, "ma10": 35621.0, "ma20": 35850.25, "macd_dif": -63.4112, "macd_dea": -29.3673, "macd_histogram": -68.0878}, {"time": "2026-07-03 11:30:00", "open": 35725.0, "high": 36080.0, "low": 35640.0, "close": 35980.0, "volume": 9677, "ma10": 35654.0, "ma20": 35846.25, "macd_dif": -36.9952, "macd_dea": -30.8929, "macd_histogram": -12.2048}, {"time": "2026-07-03 13:45:00", "open": 35980.0, "high": 36040.0, "low": 35840.0, "close": 36020.0, "volume": 6462, "ma10": 35701.5, "ma20": 35842.0, "macd_dif": -12.6865, "macd_dea": -27.2516, "macd_histogram": 29.1301}, {"time": "2026-07-03 14:00:00", "open": 36000.0, "high": 36020.0, "low": 35800.0, "close": 35885.0, "volume": 3675, "ma10": 35735.0, "ma20": 35822.5, "macd_dif": -4.2659, "macd_dea": -22.6545, "macd_histogram": 36.7771}, {"time": "2026-07-03 14:15:00", "open": 35880.0, "high": 35980.0, "low": 35840.0, "close": 35905.0, "volume": 2643, "ma10": 35772.0, "ma20": 35804.5, "macd_dif": 3.9755, "macd_dea": -17.3285, "macd_histogram": 42.6079}, {"time": "2026-07-03 14:30:00", "open": 35905.0, "high": 35955.0, "low": 35760.0, "close": 35820.0, "volume": 3310, "ma10": 35790.0, "ma20": 35787.25, "macd_dif": 3.6065, "macd_dea": -13.1415, "macd_histogram": 33.496}, {"time": "2026-07-03 14:45:00", "open": 35820.0, "high": 36160.0, "low": 35820.0, "close": 36000.0, "volume": 7031, "ma10": 35826.5, "ma20": 35778.0, "macd_dif": 17.6353, "macd_dea": -6.9861, "macd_histogram": 49.2428}, {"time": "2026-07-03 15:00:00", "open": 36000.0, "high": 36015.0, "low": 35760.0, "close": 35760.0, "volume": 6982, "ma10": 35838.5, "ma20": 35766.0, "macd_dif": 9.2802, "macd_dea": -3.7328, "macd_histogram": 26.0262}]


symbol: PS2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:10.138798
candles_json:
  [{"time": "2026-06-25 14:45:00", "open": 36195.0, "high": 36240.0, "low": 35510.0, "close": 35545.0, "volume": 25474, "ma10": 36314.5, "ma20": 36144.75, "macd_dif": 9.6512, "macd_dea": 53.9543, "macd_histogram": -88.6061}, {"time": "2026-06-25 15:00:00", "open": 35545.0, "high": 35810.0, "low": 35520.0, "close": 35635.0, "volume": 8419, "ma10": 36218.0, "ma20": 36137.25, "macd_dif": -31.7206, "macd_dea": 36.8193, "macd_histogram": -137.0797}, {"time": "2026-06-26 09:30:00", "open": 35730.0, "high": 35765.0, "low": 34735.0, "close": 34780.0, "volume": 41027, "ma10": 36009.5, "ma20": 36071.25, "macd_dif": -131.978, "macd_dea": 3.0598, "macd_histogram": -270.0757}, {"time": "2026-06-26 10:00:00", "open": 34685.0, "high": 35040.0, "low": 34620.0, "close": 34840.0, "volume": 13780, "ma10": 35845.0, "ma20": 36011.5, "macd_dif": -204.2369, "macd_dea": -38.3995, "macd_histogram": -331.6748}, {"time": "2026-06-26 10:45:00", "open": 34810.0, "high": 34915.0, "low": 34565.0, "close": 34760.0, "volume": 11082, "ma10": 35680.5, "ma20": 35946.0, "macd_dif": -264.9043, "macd_dea": -83.7005, "macd_histogram": -362.4077}, {"time": "2026-06-26 11:15:00", "open": 34750.0, "high": 35180.0, "low": 34700.0, "close": 35050.0, "volume": 10892, "ma10": 35572.5, "ma20": 35908.5, "macd_dif": -286.283, "macd_dea": -124.217, "macd_histogram": -324.132}, {"time": "2026-06-26 13:45:00", "open": 35040.0, "high": 35165.0, "low": 34815.0, "close": 35085.0, "volume": 9721, "ma10": 35449.5, "ma20": 35858.25, "macd_dif": -296.9782, "macd_dea": -158.7692, "macd_histogram": -276.4179}, {"time": "2026-06-26 14:15:00", "open": 35060.0, "high": 35255.0, "low": 34880.0, "close": 34960.0, "volume": 8941, "ma10": 35309.5, "ma20": 35811.75, "macd_dif": -311.9447, "macd_dea": -189.4043, "macd_histogram": -245.0808}, {"time": "2026-06-26 14:45:00", "open": 34965.0, "high": 35270.0, "low": 34940.0, "close": 35100.0, "volume": 1973, "ma10": 35195.0, "ma20": 35768.5, "macd_dif": -308.9476, "macd_dea": -213.313, "macd_histogram": -191.2693}, {"time": "2026-06-26 15:00:00", "open": 35100.0, "high": 35105.0, "low": 34745.0, "close": 34745.0, "volume": 3670, "ma10": 35050.0, "ma20": 35708.25, "macd_dif": -331.3978, "macd_dea": -236.9299, "macd_histogram": -188.9357}, {"time": "2026-06-29 09:30:00", "open": 34800.0, "high": 35230.0, "low": 34580.0, "close": 35075.0, "volume": 18350, "ma10": 35003.0, "ma20": 35658.75, "macd_dif": -318.8856, "macd_dea": -253.3211, "macd_histogram": -131.129}, {"time": "2026-06-29 10:00:00", "open": 35075.0, "high": 35275.0, "low": 34955.0, "close": 35020.0, "volume": 8590, "ma10": 34941.5, "ma20": 35579.75, "macd_dif": -309.836, "macd_dea": -264.624, "macd_histogram": -90.4239}, {"time": "2026-06-29 10:45:00", "open": 35015.0, "high": 35415.0, "low": 34970.0, "close": 35160.0, "volume": 11328, "ma10": 34979.5, "ma20": 35494.5, "macd_dif": -288.0469, "macd_dea": -269.3086, "macd_histogram": -37.4765}, {"time": "2026-06-29 11:15:00", "open": 35145.0, "high": 35230.0, "low": 35050.0, "close": 35190.0, "volume": 4248, "ma10": 35014.5, "ma20": 35429.75, "macd_dif": -265.2999, "macd_dea": -268.5069, "macd_histogram": 6.414}, {"time": "2026-06-29 13:45:00", "open": 35215.0, "high": 35280.0, "low": 35035.0, "close": 35110.0, "volume": 4058, "ma10": 35049.5, "ma20": 35365.0, "macd_dif": -250.8365, "macd_dea": -264.9728, "macd_histogram": 28.2725}, {"time": "2026-06-29 14:15:00", "open": 35110.0, "high": 35350.0, "low": 35110.0, "close": 35270.0, "volume": 6208, "ma10": 35071.5, "ma20": 35322.0, "macd_dif": -223.8828, "macd_dea": -256.7548, "macd_histogram": 65.744}, {"time": "2026-06-29 14:45:00", "open": 35270.0, "high": 35590.0, "low": 35135.0, "close": 35520.0, "volume": 9285, "ma10": 35115.0, "ma20": 35282.25, "macd_dif": -180.2708, "macd_dea": -241.458, "macd_histogram": 122.3743}, {"time": "2026-06-29 15:00:00", "open": 35520.0, "high": 35520.0, "low": 35215.0, "close": 35215.0, "volume": 5344, "ma10": 35140.5, "ma20": 35225.0, "macd_dif": -168.378, "macd_dea": -226.842, "macd_histogram": 116.928}, {"time": "2026-06-30 09:30:00", "open": 34900.0, "high": 35120.0, "low": 34680.0, "close": 34910.0, "volume": 20798, "ma10": 35121.5, "ma20": 35158.25, "macd_dif": -181.4719, "macd_dea": -217.768, "macd_histogram": 72.5921}, {"time": "2026-06-30 10:00:00", "open": 34910.0, "high": 35255.0, "low": 34910.0, "close": 35150.0, "volume": 10217, "ma10": 35162.0, "ma20": 35106.0, "macd_dif": -170.5173, "macd_dea": -208.3179, "macd_histogram": 75.601}, {"time": "2026-06-30 10:45:00", "open": 35150.0, "high": 35265.0, "low": 35045.0, "close": 35105.0, "volume": 3959, "ma10": 35165.0, "ma20": 35084.0, "macd_dif": -163.5812, "macd_dea": -199.3705, "macd_histogram": 71.5786}, {"time": "2026-06-30 11:15:00", "open": 35105.0, "high": 35295.0, "low": 35065.0, "close": 35220.0, "volume": 4713, "ma10": 35185.0, "ma20": 35063.25, "macd_dif": -147.109, "macd_dea": -188.9182, "macd_histogram": 83.6185}, {"time": "2026-06-30 13:45:00", "open": 35220.0, "high": 35485.0, "low": 35180.0, "close": 35305.0, "volume": 10920, "ma10": 35199.5, "ma20": 35089.5, "macd_dif": -125.7463, "macd_dea": -176.2838, "macd_histogram": 101.0751}, {"time": "2026-06-30 14:15:00", "open": 35310.0, "high": 35430.0, "low": 35105.0, "close": 35345.0, "volume": 6867, "ma10": 35215.0, "ma20": 35114.75, "macd_dif": -104.3852, "macd_dea": -161.9041, "macd_histogram": 115.0378}, {"time": "2026-06-30 14:45:00", "open": 35345.0, "high": 35760.0, "low": 35305.0, "close": 35400.0, "volume": 10702, "ma10": 35244.0, "ma20": 35146.75, "macd_dif": -82.0723, "macd_dea": -145.9378, "macd_histogram": 127.7309}, {"time": "2026-06-30 15:00:00", "open": 35400.0, "high": 35500.0, "low": 35265.0, "close": 35325.0, "volume": 374, "ma10": 35249.5, "ma20": 35160.5, "macd_dif": -69.6383, "macd_dea": -130.6779, "macd_histogram": 122.0791}, {"time": "2026-07-01 09:30:00", "open": 35600.0, "high": 35870.0, "low": 35300.0, "close": 35435.0, "volume": 22028, "ma10": 35241.0, "ma20": 35178.0, "macd_dif": -50.328, "macd_dea": -114.6079, "macd_histogram": 128.5597}, {"time": "2026-07-01 10:00:00", "open": 35440.0, "high": 35445.0, "low": 35100.0, "close": 35380.0, "volume": 8873, "ma10": 35257.5, "ma20": 35199.0, "macd_dif": -39.0128, "macd_dea": -99.4889, "macd_histogram": 120.9521}, {"time": "2026-07-01 10:45:00", "open": 35375.0, "high": 35480.0, "low": 35250.0, "close": 35450.0, "volume": 5247, "ma10": 35311.5, "ma20": 35216.5, "macd_dif": -24.119, "macd_dea": -84.4149, "macd_histogram": 120.5918}, {"time": "2026-07-01 11:15:00", "open": 35450.0, "high": 35860.0, "low": 35420.0, "close": 35720.0, "volume": 13014, "ma10": 35368.5, "ma20": 35265.25, "macd_dif": 9.3633, "macd_dea": -65.6593, "macd_histogram": 150.0451}, {"time": "2026-07-01 13:45:00", "open": 35800.0, "high": 36840.0, "low": 35705.0, "close": 36475.0, "volume": 8799, "ma10": 35505.5, "ma20": 35335.25, "macd_dif": 95.717, "macd_dea": -33.384, "macd_histogram": 258.2021}, {"time": "2026-07-01 14:15:00", "open": 36360.0, "high": 36565.0, "low": 36225.0, "close": 36410.0, "volume": 19972, "ma10": 35624.5, "ma20": 35404.75, "macd_dif": 157.0971, "macd_dea": 4.7122, "macd_histogram": 304.7698}, {"time": "2026-07-01 14:45:00", "open": 36420.0, "high": 36480.0, "low": 36115.0, "close": 36255.0, "volume": 15487, "ma10": 35719.5, "ma20": 35459.5, "macd_dif": 191.032, "macd_dea": 41.9762, "macd_histogram": 298.1117}, {"time": "2026-07-01 15:00:00", "open": 36260.0, "high": 36265.0, "low": 35760.0, "close": 35820.0, "volume": 1183, "ma10": 35767.0, "ma20": 35491.0, "macd_dif": 180.7413, "macd_dea": 69.7292, "macd_histogram": 222.0242}, {"time": "2026-07-02 09:30:00", "open": 35655.0, "high": 36240.0, "low": 35530.0, "close": 36015.0, "volume": 23400, "ma10": 35828.5, "ma20": 35536.25, "macd_dif": 186.1746, "macd_dea": 93.0183, "macd_histogram": 186.3127}, {"time": "2026-07-02 10:00:00", "open": 36010.0, "high": 36175.0, "low": 35865.0, "close": 36060.0, "volume": 9610, "ma10": 35902.0, "ma20": 35575.75, "macd_dif": 191.8996, "macd_dea": 112.7945, "macd_histogram": 158.2101}, {"time": "2026-07-02 10:45:00", "open": 36060.0, "high": 36395.0, "low": 35960.0, "close": 36275.0, "volume": 11171, "ma10": 35986.0, "ma20": 35613.5, "macd_dif": 211.349, "macd_dea": 132.5054, "macd_histogram": 157.6872}, {"time": "2026-07-02 11:15:00", "open": 36265.0, "high": 36470.0, "low": 36080.0, "close": 36165.0, "volume": 10370, "ma10": 36064.5, "ma20": 35661.0, "macd_dif": 215.4038, "macd_dea": 149.0851, "macd_histogram": 132.6373}, {"time": "2026-07-02 13:45:00", "open": 36165.0, "high": 36245.0, "low": 35815.0, "close": 36000.0, "volume": 12054, "ma10": 36119.5, "ma20": 35715.5, "macd_dif": 202.9634, "macd_dea": 159.8608, "macd_histogram": 86.2053}, {"time": "2026-07-02 14:15:00", "open": 36045.0, "high": 36120.0, "low": 35955.0, "close": 35970.0, "volume": 3278, "ma10": 36144.5, "ma20": 35756.5, "macd_dif": 188.5106, "macd_dea": 165.5907, "macd_histogram": 45.8397}, {"time": "2026-07-02 14:45:00", "open": 35985.0, "high": 35995.0, "low": 35440.0, "close": 35650.0, "volume": 16576, "ma10": 36062.0, "ma20": 35783.75, "macd_dif": 149.5118, "macd_dea": 162.3749, "macd_histogram": -25.7263}, {"time": "2026-07-02 15:00:00", "open": 35630.0, "high": 35715.0, "low": 35450.0, "close": 35545.0, "volume": 5881, "ma10": 35975.5, "ma20": 35800.0, "macd_dif": 108.8773, "macd_dea": 151.6754, "macd_histogram": -85.5963}, {"time": "2026-07-03 09:30:00", "open": 35380.0, "high": 35790.0, "low": 35345.0, "close": 35535.0, "volume": 19262, "ma10": 35903.5, "ma20": 35811.5, "macd_dif": 75.0026, "macd_dea": 136.3408, "macd_histogram": -122.6765}, {"time": "2026-07-03 10:00:00", "open": 35525.0, "high": 35680.0, "low": 35480.0, "close": 35635.0, "volume": 5540, "ma10": 35885.0, "ma20": 35826.0, "macd_dif": 55.5851, "macd_dea": 120.1897, "macd_histogram": -129.2092}, {"time": "2026-07-03 10:45:00", "open": 35620.0, "high": 35845.0, "low": 35550.0, "close": 35750.0, "volume": 5698, "ma10": 35858.5, "ma20": 35843.5, "macd_dif": 48.9123, "macd_dea": 105.9342, "macd_histogram": -114.0438}, {"time": "2026-07-03 11:15:00", "open": 35755.0, "high": 35815.0, "low": 35590.0, "close": 35640.0, "volume": 4259, "ma10": 35816.5, "ma20": 35859.25, "macd_dif": 34.352, "macd_dea": 91.6178, "macd_histogram": -114.5315}, {"time": "2026-07-03 13:45:00", "open": 35725.0, "high": 36080.0, "low": 35640.0, "close": 36020.0, "volume": 16189, "ma10": 35791.0, "ma20": 35888.5, "macd_dif": 52.8663, "macd_dea": 83.8675, "macd_histogram": -62.0024}, {"time": "2026-07-03 14:15:00", "open": 36010.0, "high": 36020.0, "low": 35800.0, "close": 35905.0, "volume": 6338, "ma10": 35765.0, "ma20": 35914.75, "macd_dif": 57.5955, "macd_dea": 78.6131, "macd_histogram": -42.0351}, {"time": "2026-07-03 14:45:00", "open": 35905.0, "high": 36160.0, "low": 35760.0, "close": 36000.0, "volume": 10341, "ma10": 35765.0, "ma20": 35942.25, "macd_dif": 68.2227, "macd_dea": 76.535, "macd_histogram": -16.6246}, {"time": "2026-07-03 15:00:00", "open": 36000.0, "high": 36015.0, "low": 35760.0, "close": 35760.0, "volume": 6982, "ma10": 35744.0, "ma20": 35944.25, "macd_dif": 56.6261, "macd_dea": 72.5532, "macd_histogram": -31.8542}]


symbol: PS2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:10.138798
candles_json:
  [{"time": "2026-06-16 14:15:00", "open": 36245.0, "high": 36475.0, "low": 36205.0, "close": 36260.0, "volume": 21, "ma10": 37636.5, "ma20": 36710.75, "macd_dif": 277.0883, "macd_dea": 387.9066, "macd_histogram": -221.6367}, {"time": "2026-06-16 15:00:00", "open": 36260.0, "high": 36260.0, "low": 35250.0, "close": 35420.0, "volume": 5020, "ma10": 37286.5, "ma20": 36767.75, "macd_dif": 125.8124, "macd_dea": 335.4878, "macd_histogram": -419.3507}, {"time": "2026-06-17 10:00:00", "open": 35280.0, "high": 35925.0, "low": 35280.0, "close": 35910.0, "volume": 435, "ma10": 37034.0, "ma20": 36843.5, "macd_dif": 44.946, "macd_dea": 277.3794, "macd_histogram": -464.8669}, {"time": "2026-06-17 11:15:00", "open": 35915.0, "high": 35930.0, "low": 35595.0, "close": 35710.0, "volume": 1013, "ma10": 36878.5, "ma20": 36919.75, "macd_dif": -34.8775, "macd_dea": 214.928, "macd_histogram": -499.6111}, {"time": "2026-06-17 14:15:00", "open": 35710.0, "high": 35765.0, "low": 35215.0, "close": 35500.0, "volume": 1945, "ma10": 36627.5, "ma20": 36985.75, "macd_dif": -113.772, "macd_dea": 149.188, "macd_histogram": -525.92}, {"time": "2026-06-17 15:00:00", "open": 35580.0, "high": 36665.0, "low": 35400.0, "close": 36525.0, "volume": 658, "ma10": 36414.0, "ma20": 37007.0, "macd_dif": -92.5209, "macd_dea": 100.8463, "macd_histogram": -386.7343}, {"time": "2026-06-18 10:00:00", "open": 36400.0, "high": 36480.0, "low": 35615.0, "close": 36220.0, "volume": 53360, "ma10": 36237.5, "ma20": 36988.0, "macd_dif": -99.1474, "macd_dea": 60.8475, "macd_histogram": -319.9898}, {"time": "2026-06-18 11:15:00", "open": 36255.0, "high": 36285.0, "low": 35810.0, "close": 35900.0, "volume": 19991, "ma10": 36024.5, "ma20": 36989.0, "macd_dif": -128.7362, "macd_dea": 22.9308, "macd_histogram": -303.334}, {"time": "2026-06-18 14:15:00", "open": 35735.0, "high": 35970.0, "low": 35535.0, "close": 35850.0, "volume": 20983, "ma10": 35954.0, "ma20": 36949.5, "macd_dif": -154.4399, "macd_dea": -12.5433, "macd_histogram": -283.793}, {"time": "2026-06-18 15:00:00", "open": 35880.0, "high": 36605.0, "low": 35505.0, "close": 35840.0, "volume": 106, "ma10": 35913.5, "ma20": 36856.0, "macd_dif": -173.6158, "macd_dea": -44.7578, "macd_histogram": -257.7159}, {"time": "2026-06-22 10:00:00", "open": 35800.0, "high": 36260.0, "low": 35265.0, "close": 36095.0, "volume": 34665, "ma10": 35897.0, "ma20": 36766.75, "macd_dif": -166.3192, "macd_dea": -69.0701, "macd_histogram": -194.4983}, {"time": "2026-06-22 11:15:00", "open": 36090.0, "high": 36240.0, "low": 35630.0, "close": 35760.0, "volume": 18520, "ma10": 35931.0, "ma20": 36608.75, "macd_dif": -185.4309, "macd_dea": -92.3423, "macd_histogram": -186.1772}, {"time": "2026-06-22 14:15:00", "open": 35765.0, "high": 36335.0, "low": 35735.0, "close": 36180.0, "volume": 1665, "ma10": 35958.0, "ma20": 36496.0, "macd_dif": -164.7869, "macd_dea": -106.8312, "macd_histogram": -115.9114}, {"time": "2026-06-22 15:00:00", "open": 36210.0, "high": 36450.0, "low": 36080.0, "close": 36090.0, "volume": 158, "ma10": 35996.0, "ma20": 36437.25, "macd_dif": -153.9144, "macd_dea": -116.2478, "macd_histogram": -75.3332}, {"time": "2026-06-23 10:00:00", "open": 36300.0, "high": 36480.0, "low": 35460.0, "close": 35680.0, "volume": 44313, "ma10": 36014.0, "ma20": 36320.75, "macd_dif": -176.3486, "macd_dea": -128.268, "macd_histogram": -96.1613}, {"time": "2026-06-23 11:15:00", "open": 35680.0, "high": 36075.0, "low": 35510.0, "close": 35785.0, "volume": 54, "ma10": 35940.0, "ma20": 36177.0, "macd_dif": -183.5396, "macd_dea": -139.3223, "macd_histogram": -88.4345}, {"time": "2026-06-23 14:15:00", "open": 35790.0, "high": 36295.0, "low": 35645.0, "close": 36035.0, "volume": 5, "ma10": 35921.5, "ma20": 36079.5, "macd_dif": -167.1389, "macd_dea": -144.8856, "macd_histogram": -44.5065}, {"time": "2026-06-23 15:00:00", "open": 36030.0, "high": 36120.0, "low": 35800.0, "close": 35800.0, "volume": 215, "ma10": 35911.5, "ma20": 35968.0, "macd_dif": -171.131, "macd_dea": -150.1347, "macd_histogram": -41.9926}, {"time": "2026-06-24 10:00:00", "open": 35600.0, "high": 36300.0, "low": 35400.0, "close": 35890.0, "volume": 34038, "ma10": 35915.5, "ma20": 35934.75, "macd_dif": -165.1291, "macd_dea": -153.1336, "macd_histogram": -23.991}, {"time": "2026-06-24 11:15:00", "open": 35850.0, "high": 36150.0, "low": 35730.0, "close": 35950.0, "volume": 22, "ma10": 35926.5, "ma20": 35920.0, "macd_dif": -153.7586, "macd_dea": -153.2586, "macd_histogram": -1.0}, {"time": "2026-06-24 14:15:00", "open": 35950.0, "high": 36775.0, "low": 35930.0, "close": 36600.0, "volume": 2593, "ma10": 35977.0, "ma20": 35937.0, "macd_dif": -91.246, "macd_dea": -140.8561, "macd_histogram": 99.2202}, {"time": "2026-06-24 15:00:00", "open": 36630.0, "high": 36980.0, "low": 36380.0, "close": 36485.0, "volume": 12380, "ma10": 36049.5, "ma20": 35990.25, "macd_dif": -50.4028, "macd_dea": -122.7654, "macd_histogram": 144.7252}, {"time": "2026-06-25 10:00:00", "open": 36180.0, "high": 36660.0, "low": 35915.0, "close": 36130.0, "volume": 35016, "ma10": 36044.5, "ma20": 36001.25, "macd_dif": -46.1479, "macd_dea": -107.4419, "macd_histogram": 122.5881}, {"time": "2026-06-25 11:15:00", "open": 36135.0, "high": 36540.0, "low": 36015.0, "close": 36360.0, "volume": 17247, "ma10": 36071.5, "ma20": 36033.75, "macd_dif": -23.9407, "macd_dea": -90.7417, "macd_histogram": 133.6018}, {"time": "2026-06-25 14:15:00", "open": 36390.0, "high": 36745.0, "low": 36105.0, "close": 36195.0, "volume": 11469, "ma10": 36123.0, "ma20": 36068.5, "macd_dif": -19.4316, "macd_dea": -76.4796, "macd_histogram": 114.0961}, {"time": "2026-06-25 15:00:00", "open": 36195.0, "high": 36240.0, "low": 35510.0, "close": 35635.0, "volume": 33910, "ma10": 36108.0, "ma20": 36024.0, "macd_dif": -60.3497, "macd_dea": -73.2536, "macd_histogram": 25.808}, {"time": "2026-06-26 10:00:00", "open": 35730.0, "high": 35765.0, "low": 34620.0, "close": 34840.0, "volume": 56823, "ma10": 35988.5, "ma20": 35955.0, "macd_dif": -155.1391, "macd_dea": -89.6307, "macd_histogram": -131.0167}, {"time": "2026-06-26 11:15:00", "open": 34810.0, "high": 35180.0, "low": 34565.0, "close": 35050.0, "volume": 22039, "ma10": 35913.5, "ma20": 35912.5, "macd_dif": -210.8841, "macd_dea": -113.8814, "macd_histogram": -194.0055}, {"time": "2026-06-26 14:15:00", "open": 35040.0, "high": 35255.0, "low": 34815.0, "close": 34960.0, "volume": 18687, "ma10": 35820.5, "ma20": 35868.0, "macd_dif": -259.3353, "macd_dea": -142.9722, "macd_histogram": -232.7263}, {"time": "2026-06-26 15:00:00", "open": 34965.0, "high": 35270.0, "low": 34745.0, "close": 34745.0, "volume": 3670, "ma10": 35700.0, "ma20": 35813.25, "macd_dif": -311.4913, "macd_dea": -176.676, "macd_histogram": -269.6305}, {"time": "2026-06-29 10:00:00", "open": 34800.0, "high": 35275.0, "low": 34580.0, "close": 35020.0, "volume": 26941, "ma10": 35542.0, "ma20": 35759.5, "macd_dif": -326.8671, "macd_dea": -206.7142, "macd_histogram": -240.3057}, {"time": "2026-06-29 11:15:00", "open": 35015.0, "high": 35415.0, "low": 34970.0, "close": 35190.0, "volume": 15584, "ma10": 35412.5, "ma20": 35731.0, "macd_dif": -321.6274, "macd_dea": -229.6969, "macd_histogram": -183.8612}, {"time": "2026-06-29 14:15:00", "open": 35215.0, "high": 35350.0, "low": 35035.0, "close": 35270.0, "volume": 10267, "ma10": 35326.5, "ma20": 35685.5, "macd_dif": -307.4753, "macd_dea": -245.2526, "macd_histogram": -124.4455}, {"time": "2026-06-29 15:00:00", "open": 35270.0, "high": 35590.0, "low": 35135.0, "close": 35215.0, "volume": 14634, "ma10": 35212.0, "ma20": 35641.75, "macd_dif": -297.2709, "macd_dea": -255.6562, "macd_histogram": -83.2293}, {"time": "2026-06-30 10:00:00", "open": 34900.0, "high": 35255.0, "low": 34680.0, "close": 35150.0, "volume": 31024, "ma10": 35107.5, "ma20": 35615.25, "macd_dif": -291.0734, "macd_dea": -262.7397, "macd_histogram": -56.6676}, {"time": "2026-06-30 11:15:00", "open": 35150.0, "high": 35295.0, "low": 35045.0, "close": 35220.0, "volume": 8674, "ma10": 35066.0, "ma20": 35587.0, "macd_dif": -277.3168, "macd_dea": -265.6551, "macd_histogram": -23.3234}, {"time": "2026-06-30 14:15:00", "open": 35220.0, "high": 35485.0, "low": 35105.0, "close": 35345.0, "volume": 17797, "ma10": 35116.5, "ma20": 35552.5, "macd_dif": -253.407, "macd_dea": -263.2055, "macd_histogram": 19.597}, {"time": "2026-06-30 15:00:00", "open": 35345.0, "high": 35760.0, "low": 35265.0, "close": 35325.0, "volume": 374, "ma10": 35144.0, "ma20": 35528.75, "macd_dif": -233.3818, "macd_dea": -257.2407, "macd_histogram": 47.7178}, {"time": "2026-07-01 10:00:00", "open": 35600.0, "high": 35870.0, "low": 35100.0, "close": 35380.0, "volume": 30902, "ma10": 35186.0, "ma20": 35503.25, "macd_dif": -210.6455, "macd_dea": -247.9217, "macd_histogram": 74.5524}, {"time": "2026-07-01 11:15:00", "open": 35390.0, "high": 35860.0, "low": 35250.0, "close": 35720.0, "volume": 18261, "ma10": 35283.5, "ma20": 35491.75, "macd_dif": -163.3091, "macd_dea": -230.9992, "macd_histogram": 135.3801}, {"time": "2026-07-01 14:15:00", "open": 35725.0, "high": 36840.0, "low": 35705.0, "close": 36410.0, "volume": 28782, "ma10": 35422.5, "ma20": 35482.25, "macd_dif": -69.3184, "macd_dea": -198.663, "macd_histogram": 258.6892}, {"time": "2026-07-01 15:00:00", "open": 36420.0, "high": 36480.0, "low": 35760.0, "close": 35820.0, "volume": 1183, "ma10": 35485.5, "ma20": 35449.0, "macd_dif": -41.9546, "macd_dea": -167.3213, "macd_histogram": 250.7336}, {"time": "2026-07-02 10:00:00", "open": 35655.0, "high": 36240.0, "low": 35530.0, "close": 36060.0, "volume": 33025, "ma10": 35564.5, "ma20": 35445.5, "macd_dif": -0.8922, "macd_dea": -134.0355, "macd_histogram": 266.2866}, {"time": "2026-07-02 11:15:00", "open": 36055.0, "high": 36470.0, "low": 35960.0, "close": 36165.0, "volume": 21546, "ma10": 35659.5, "ma20": 35435.75, "macd_dif": 39.6654, "macd_dea": -99.2953, "macd_histogram": 277.9214}, {"time": "2026-07-02 14:15:00", "open": 36165.0, "high": 36245.0, "low": 35815.0, "close": 35970.0, "volume": 3278, "ma10": 35741.5, "ma20": 35424.5, "macd_dif": 55.4337, "macd_dea": -68.3495, "macd_histogram": 247.5664}, {"time": "2026-07-02 15:00:00", "open": 35985.0, "high": 35995.0, "low": 35440.0, "close": 35545.0, "volume": 22459, "ma10": 35774.0, "ma20": 35420.0, "macd_dif": 33.2529, "macd_dea": -48.029, "macd_histogram": 162.5639}, {"time": "2026-07-03 10:00:00", "open": 35380.0, "high": 35790.0, "low": 35345.0, "close": 35635.0, "volume": 24880, "ma10": 35803.0, "ma20": 35459.75, "macd_dif": 22.6754, "macd_dea": -33.8882, "macd_histogram": 113.127}, {"time": "2026-07-03 11:15:00", "open": 35620.0, "high": 35845.0, "low": 35550.0, "close": 35640.0, "volume": 9957, "ma10": 35834.5, "ma20": 35489.25, "macd_dif": 14.5285, "macd_dea": -24.2048, "macd_histogram": 77.4667}, {"time": "2026-07-03 14:15:00", "open": 35700.0, "high": 36080.0, "low": 35640.0, "close": 35905.0, "volume": 22537, "ma10": 35887.0, "ma20": 35536.5, "macd_dif": 29.1197, "macd_dea": -13.5399, "macd_histogram": 85.3193}, {"time": "2026-07-03 15:00:00", "open": 35905.0, "high": 36160.0, "low": 35760.0, "close": 35760.0, "volume": 17328, "ma10": 35891.0, "ma20": 35587.25, "macd_dif": 28.6528, "macd_dea": -5.1014, "macd_histogram": 67.5083}]


symbol: PS2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:10.138798
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 43900.0, "high": 44500.0, "low": 42255.0, "close": 42800.0, "volume": 16430, "ma10": 39043.0, "ma20": 38753.64, "macd_dif": 1495.6872, "macd_dea": 787.9281, "macd_histogram": 1415.5181}, {"time": "2026-04-22 00:00:00", "open": 42170.0, "high": 45980.0, "low": 42100.0, "close": 45355.0, "volume": 17422, "ma10": 39949.5, "ma20": 39303.75, "macd_dif": 1864.1412, "macd_dea": 1003.1708, "macd_histogram": 1721.9409}, {"time": "2026-04-23 00:00:00", "open": 45475.0, "high": 46405.0, "low": 43400.0, "close": 44145.0, "volume": 22535, "ma10": 40826.0, "ma20": 39676.15, "macd_dif": 2035.048, "macd_dea": 1209.5462, "macd_histogram": 1651.0036}, {"time": "2026-04-24 00:00:00", "open": 44340.0, "high": 44340.0, "low": 40740.0, "close": 40740.0, "volume": 26179, "ma10": 41320.0, "ma20": 39752.14, "macd_dif": 1874.134, "macd_dea": 1342.4638, "macd_histogram": 1063.3404}, {"time": "2026-04-27 00:00:00", "open": 40600.0, "high": 41000.0, "low": 39390.0, "close": 39430.0, "volume": 21602, "ma10": 41388.5, "ma20": 39730.67, "macd_dif": 1622.2027, "macd_dea": 1398.4115, "macd_histogram": 447.5823}, {"time": "2026-04-28 00:00:00", "open": 39850.0, "high": 40250.0, "low": 38320.0, "close": 39530.0, "volume": 31292, "ma10": 41454.0, "ma20": 39718.12, "macd_dif": 1414.3112, "macd_dea": 1401.5915, "macd_histogram": 25.4394}, {"time": "2026-04-29 00:00:00", "open": 39500.0, "high": 40495.0, "low": 38985.0, "close": 39270.0, "volume": 21534, "ma10": 41413.5, "ma20": 39691.76, "macd_dif": 1214.5749, "macd_dea": 1364.1882, "macd_histogram": -299.2264}, {"time": "2026-04-30 00:00:00", "open": 39200.0, "high": 39840.0, "low": 38720.0, "close": 39180.0, "volume": 12089, "ma10": 41353.5, "ma20": 39663.33, "macd_dif": 1037.0657, "macd_dea": 1298.7637, "macd_histogram": -523.396}, {"time": "2026-05-06 00:00:00", "open": 39435.0, "high": 40520.0, "low": 39055.0, "close": 39970.0, "volume": 20559, "ma10": 41352.0, "ma20": 39679.47, "macd_dif": 949.193, "macd_dea": 1228.8495, "macd_histogram": -559.3131}, {"time": "2026-05-07 00:00:00", "open": 39700.0, "high": 42195.0, "low": 39220.0, "close": 41155.0, "volume": 35893, "ma10": 41157.5, "ma20": 39753.25, "macd_dif": 964.0597, "macd_dea": 1175.8916, "macd_histogram": -423.6637}, {"time": "2026-05-08 00:00:00", "open": 41250.0, "high": 42210.0, "low": 39300.0, "close": 39300.0, "volume": 35893, "ma10": 40807.5, "ma20": 39925.25, "macd_dif": 816.7438, "macd_dea": 1104.062, "macd_histogram": -574.6363}, {"time": "2026-05-11 00:00:00", "open": 39300.0, "high": 39990.0, "low": 38915.0, "close": 38970.0, "volume": 24733, "ma10": 40169.0, "ma20": 40059.25, "macd_dif": 665.693, "macd_dea": 1016.3882, "macd_histogram": -701.3904}, {"time": "2026-05-12 00:00:00", "open": 39270.0, "high": 39375.0, "low": 36905.0, "close": 37140.0, "volume": 39544, "ma10": 39468.5, "ma20": 40147.25, "macd_dif": 393.7792, "macd_dea": 891.8664, "macd_histogram": -996.1745}, {"time": "2026-05-13 00:00:00", "open": 37140.0, "high": 38350.0, "low": 36755.0, "close": 38000.0, "volume": 36964, "ma10": 39194.5, "ma20": 40257.25, "macd_dif": 244.8578, "macd_dea": 762.4647, "macd_histogram": -1035.2138}, {"time": "2026-05-14 00:00:00", "open": 37830.0, "high": 39000.0, "low": 37400.0, "close": 38450.0, "volume": 37583, "ma10": 39096.5, "ma20": 40242.5, "macd_dif": 161.2885, "macd_dea": 642.2294, "macd_histogram": -961.8819}, {"time": "2026-05-15 00:00:00", "open": 38460.0, "high": 38920.0, "low": 37600.0, "close": 37905.0, "volume": 35807, "ma10": 38934.0, "ma20": 40194.0, "macd_dif": 50.5001, "macd_dea": 523.8836, "macd_histogram": -946.7669}, {"time": "2026-05-18 00:00:00", "open": 38000.0, "high": 38180.0, "low": 37100.0, "close": 37705.0, "volume": 24899, "ma10": 38777.5, "ma20": 40095.5, "macd_dif": -52.8298, "macd_dea": 408.5409, "macd_histogram": -922.7414}, {"time": "2026-05-19 00:00:00", "open": 37700.0, "high": 37920.0, "low": 37000.0, "close": 37115.0, "volume": 27215, "ma10": 38571.0, "ma20": 39962.25, "macd_dif": -180.2497, "macd_dea": 290.7828, "macd_histogram": -942.065}, {"time": "2026-05-20 00:00:00", "open": 37000.0, "high": 38425.0, "low": 36360.0, "close": 37935.0, "volume": 59116, "ma10": 38367.5, "ma20": 39859.75, "macd_dif": -212.613, "macd_dea": 190.1036, "macd_histogram": -805.4332}, {"time": "2026-05-21 00:00:00", "open": 37930.0, "high": 38835.0, "low": 36950.0, "close": 37080.0, "volume": 64120, "ma10": 37960.0, "ma20": 39558.75, "macd_dif": -303.7509, "macd_dea": 91.3327, "macd_histogram": -790.1673}, {"time": "2026-05-22 00:00:00", "open": 37200.0, "high": 37700.0, "low": 37030.0, "close": 37540.0, "volume": 37865, "ma10": 37784.0, "ma20": 39295.75, "macd_dif": -334.9986, "macd_dea": 6.0664, "macd_histogram": -682.1302}, {"time": "2026-05-25 00:00:00", "open": 38000.0, "high": 38245.0, "low": 37250.0, "close": 37915.0, "volume": 56621, "ma10": 37678.5, "ma20": 38923.75, "macd_dif": -325.7483, "macd_dea": -60.2965, "macd_histogram": -530.9035}, {"time": "2026-05-26 00:00:00", "open": 37775.0, "high": 38380.0, "low": 37165.0, "close": 37375.0, "volume": 74051, "ma10": 37702.0, "ma20": 38585.25, "macd_dif": -357.8655, "macd_dea": -119.8103, "macd_histogram": -476.1104}, {"time": "2026-05-27 00:00:00", "open": 37360.0, "high": 37600.0, "low": 36500.0, "close": 36730.0, "volume": 79570, "ma10": 37575.0, "ma20": 38384.75, "macd_dif": -430.4034, "macd_dea": -181.9289, "macd_histogram": -496.9489}, {"time": "2026-05-28 00:00:00", "open": 36895.0, "high": 37230.0, "low": 36335.0, "close": 36960.0, "volume": 71696, "ma10": 37426.0, "ma20": 38261.25, "macd_dif": -463.9826, "macd_dea": -238.3396, "macd_histogram": -451.2858}, {"time": "2026-05-29 00:00:00", "open": 37050.0, "high": 37445.0, "low": 36600.0, "close": 36835.0, "volume": 63044, "ma10": 37319.0, "ma20": 38126.5, "macd_dif": -494.975, "macd_dea": -289.6667, "macd_histogram": -410.6166}, {"time": "2026-06-01 00:00:00", "open": 36950.0, "high": 38280.0, "low": 36735.0, "close": 38280.0, "volume": 91511, "ma10": 37376.5, "ma20": 38077.0, "macd_dif": -398.3454, "macd_dea": -311.4025, "macd_histogram": -173.8859}, {"time": "2026-06-02 00:00:00", "open": 38300.0, "high": 38580.0, "low": 37300.0, "close": 37510.0, "volume": 99356, "ma10": 37416.0, "ma20": 37993.5, "macd_dif": -379.5234, "macd_dea": -325.0267, "macd_histogram": -108.9936}, {"time": "2026-06-03 00:00:00", "open": 37400.0, "high": 37500.0, "low": 36585.0, "close": 36605.0, "volume": 79127, "ma10": 37283.0, "ma20": 37825.25, "macd_dif": -432.6456, "macd_dea": -346.5504, "macd_histogram": -172.1902}, {"time": "2026-06-04 00:00:00", "open": 36500.0, "high": 36750.0, "low": 35500.0, "close": 35515.0, "volume": 85682, "ma10": 37126.5, "ma20": 37543.25, "macd_dif": -556.2866, "macd_dea": -388.4977, "macd_histogram": -335.5778}, {"time": "2026-06-05 00:00:00", "open": 35500.0, "high": 35730.0, "low": 34920.0, "close": 35675.0, "volume": 80919, "ma10": 36940.0, "ma20": 37362.0, "macd_dif": -634.0533, "macd_dea": -437.6088, "macd_histogram": -392.8891}, {"time": "2026-06-08 00:00:00", "open": 35380.0, "high": 35965.0, "low": 35055.0, "close": 35400.0, "volume": 66955, "ma10": 36688.5, "ma20": 37183.5, "macd_dif": -709.6934, "macd_dea": -492.0257, "macd_histogram": -435.3353}, {"time": "2026-06-09 00:00:00", "open": 35345.0, "high": 35435.0, "low": 34020.0, "close": 34280.0, "volume": 89460, "ma10": 36379.0, "ma20": 37040.5, "macd_dif": -850.2126, "macd_dea": -563.6631, "macd_histogram": -573.0989}, {"time": "2026-06-10 00:00:00", "open": 34455.0, "high": 36270.0, "low": 33700.0, "close": 36100.0, "volume": 98415, "ma10": 36316.0, "ma20": 36945.5, "macd_dif": -805.4317, "macd_dea": -612.0168, "macd_histogram": -386.8298}, {"time": "2026-06-11 00:00:00", "open": 36200.0, "high": 37710.0, "low": 35550.0, "close": 37710.0, "volume": 223935, "ma10": 36391.0, "ma20": 36908.5, "macd_dif": -632.7352, "macd_dea": -616.1605, "macd_histogram": -33.1495}, {"time": "2026-06-12 00:00:00", "open": 38000.0, "high": 39030.0, "low": 36980.0, "close": 37265.0, "volume": 285427, "ma10": 36434.0, "ma20": 36876.5, "macd_dif": -525.7197, "macd_dea": -598.0723, "macd_histogram": 144.7053}, {"time": "2026-06-15 00:00:00", "open": 37840.0, "high": 38995.0, "low": 37505.0, "close": 38030.0, "volume": 202455, "ma10": 36409.0, "ma20": 36892.75, "macd_dif": -374.8588, "macd_dea": -553.4296, "macd_histogram": 357.1416}, {"time": "2026-06-16 00:00:00", "open": 37700.0, "high": 37875.0, "low": 35250.0, "close": 35420.0, "volume": 177326, "ma10": 36200.0, "ma20": 36808.0, "macd_dif": -460.5962, "macd_dea": -534.8629, "macd_histogram": 148.5335}, {"time": "2026-06-17 00:00:00", "open": 35270.0, "high": 36665.0, "low": 35215.0, "close": 36525.0, "volume": 115243, "ma10": 36192.0, "ma20": 36737.5, "macd_dif": -434.3723, "macd_dea": -514.7648, "macd_histogram": 160.7851}, {"time": "2026-06-18 00:00:00", "open": 36450.0, "high": 36605.0, "low": 35500.0, "close": 35840.0, "volume": 148981, "ma10": 36224.5, "ma20": 36675.5, "macd_dif": -463.5202, "macd_dea": -504.5159, "macd_histogram": 81.9913}, {"time": "2026-06-22 00:00:00", "open": 35800.0, "high": 36450.0, "low": 35225.0, "close": 36090.0, "volume": 100461, "ma10": 36266.0, "ma20": 36603.0, "macd_dif": -461.1316, "macd_dea": -495.839, "macd_histogram": 69.4148}, {"time": "2026-06-23 00:00:00", "open": 36305.0, "high": 36500.0, "low": 35455.0, "close": 35800.0, "volume": 107633, "ma10": 36306.0, "ma20": 36497.25, "macd_dif": -477.1391, "macd_dea": -492.099, "macd_histogram": 29.9199}, {"time": "2026-06-24 00:00:00", "open": 35800.0, "high": 36980.0, "low": 35370.0, "close": 36485.0, "volume": 128110, "ma10": 36526.5, "ma20": 36452.75, "macd_dif": -429.5992, "macd_dea": -479.5991, "macd_histogram": 99.9998}, {"time": "2026-06-25 00:00:00", "open": 36335.0, "high": 36750.0, "low": 35505.0, "close": 35635.0, "volume": 113296, "ma10": 36480.0, "ma20": 36398.0, "macd_dif": -455.2633, "macd_dea": -474.7319, "macd_histogram": 38.9372}, {"time": "2026-06-26 00:00:00", "open": 35660.0, "high": 35850.0, "low": 34520.0, "close": 34745.0, "volume": 115384, "ma10": 36183.5, "ma20": 36287.25, "macd_dif": -541.1796, "macd_dea": -488.0214, "macd_histogram": -106.3162}, {"time": "2026-06-29 00:00:00", "open": 34800.0, "high": 35605.0, "low": 34580.0, "close": 35215.0, "volume": 69684, "ma10": 35978.5, "ma20": 36206.25, "macd_dif": -564.8327, "macd_dea": -503.3837, "macd_histogram": -122.898}, {"time": "2026-06-30 00:00:00", "open": 35000.0, "high": 35780.0, "low": 34650.0, "close": 35325.0, "volume": 79196, "ma10": 35708.0, "ma20": 36058.5, "macd_dif": -568.1526, "macd_dea": -516.3375, "macd_histogram": -103.6302}, {"time": "2026-07-01 00:00:00", "open": 35600.0, "high": 36845.0, "low": 35065.0, "close": 35820.0, "volume": 147931, "ma10": 35748.0, "ma20": 35974.0, "macd_dif": -524.7917, "macd_dea": -518.0283, "macd_histogram": -13.5268}, {"time": "2026-07-02 00:00:00", "open": 35655.0, "high": 36470.0, "low": 35435.0, "close": 35545.0, "volume": 97614, "ma10": 35650.0, "ma20": 35921.0, "macd_dif": -506.7764, "macd_dea": -515.7779, "macd_histogram": 18.0031}, {"time": "2026-07-03 00:00:00", "open": 35380.0, "high": 36180.0, "low": 35275.0, "close": 35760.0, "volume": 77220, "ma10": 35642.0, "ma20": 35933.25, "macd_dif": -469.7356, "macd_dea": -506.5695, "macd_histogram": 73.6678}]


symbol: FU2609
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:57:59.821604
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 3035.0, "high": 3041.0, "low": 2998.0, "close": 3014.0, "volume": 54528, "ma10": 3074.9, "ma20": 3113.85, "macd_dif": -96.0138, "macd_dea": -105.0513, "macd_histogram": 18.0749}, {"time": "2026-06-23 15:00:00", "open": 3013.0, "high": 3014.0, "low": 2983.0, "close": 2989.0, "volume": 222, "ma10": 3065.1, "ma20": 3103.0, "macd_dif": -96.3973, "macd_dea": -103.3205, "macd_histogram": 13.8463}, {"time": "2026-06-23 22:00:00", "open": 3003.0, "high": 3054.0, "low": 3003.0, "close": 3028.0, "volume": 101137, "ma10": 3055.3, "ma20": 3095.65, "macd_dif": -92.4881, "macd_dea": -101.154, "macd_histogram": 17.3317}, {"time": "2026-06-23 23:00:00", "open": 3028.0, "high": 3032.0, "low": 3007.0, "close": 3027.0, "volume": 27144, "ma10": 3046.5, "ma20": 3088.9, "macd_dif": -88.4512, "macd_dea": -98.6134, "macd_histogram": 20.3245}, {"time": "2026-06-24 10:00:00", "open": 3013.0, "high": 3040.0, "low": 2977.0, "close": 3019.0, "volume": 74054, "ma10": 3039.2, "ma20": 3079.9, "macd_dif": -84.9185, "macd_dea": -95.8745, "macd_histogram": 21.9119}, {"time": "2026-06-24 11:15:00", "open": 3023.0, "high": 3035.0, "low": 3004.0, "close": 3030.0, "volume": 24045, "ma10": 3032.1, "ma20": 3072.45, "macd_dif": -80.3055, "macd_dea": -92.7607, "macd_histogram": 24.9103}, {"time": "2026-06-24 14:15:00", "open": 3030.0, "high": 3065.0, "low": 3023.0, "close": 3049.0, "volume": 50219, "ma10": 3033.1, "ma20": 3065.8, "macd_dif": -74.2605, "macd_dea": -89.0606, "macd_histogram": 29.6002}, {"time": "2026-06-24 15:00:00", "open": 3049.0, "high": 3050.0, "low": 3025.0, "close": 3033.0, "volume": 21260, "ma10": 3029.2, "ma20": 3058.15, "macd_dif": -69.9545, "macd_dea": -85.2394, "macd_histogram": 30.5698}, {"time": "2026-06-24 22:00:00", "open": 2973.0, "high": 2990.0, "low": 2927.0, "close": 2935.0, "volume": 174307, "ma10": 3015.9, "ma20": 3050.95, "macd_dif": -73.6013, "macd_dea": -82.9118, "macd_histogram": 18.621}, {"time": "2026-06-24 23:00:00", "open": 2941.0, "high": 2977.0, "low": 2932.0, "close": 2952.0, "volume": 50122, "ma10": 3007.6, "ma20": 3043.6, "macd_dif": -74.2636, "macd_dea": -81.1821, "macd_histogram": 13.8372}, {"time": "2026-06-25 10:00:00", "open": 2957.0, "high": 2957.0, "low": 2907.0, "close": 2922.0, "volume": 12321, "ma10": 2998.4, "ma20": 3036.65, "macd_dif": -76.3293, "macd_dea": -80.2116, "macd_histogram": 7.7645}, {"time": "2026-06-25 11:15:00", "open": 2921.0, "high": 2938.0, "low": 2905.0, "close": 2922.0, "volume": 55425, "ma10": 2991.7, "ma20": 3028.4, "macd_dif": -77.0779, "macd_dea": -79.5848, "macd_histogram": 5.0139}, {"time": "2026-06-25 14:15:00", "open": 2920.0, "high": 2940.0, "low": 2914.0, "close": 2937.0, "volume": 43495, "ma10": 2982.6, "ma20": 3018.95, "macd_dif": -75.5895, "macd_dea": -78.7858, "macd_histogram": 6.3926}, {"time": "2026-06-25 15:00:00", "open": 2937.0, "high": 2943.0, "low": 2911.0, "close": 2922.0, "volume": 9941, "ma10": 2972.1, "ma20": 3009.3, "macd_dif": -74.7585, "macd_dea": -77.9803, "macd_histogram": 6.4437}, {"time": "2026-06-25 22:00:00", "open": 2935.0, "high": 2988.0, "low": 2931.0, "close": 2978.0, "volume": 161943, "ma10": 2968.0, "ma20": 3003.6, "macd_dif": -68.7882, "macd_dea": -76.1419, "macd_histogram": 14.7073}, {"time": "2026-06-25 23:00:00", "open": 2979.0, "high": 2998.0, "low": 2967.0, "close": 2985.0, "volume": 47352, "ma10": 2963.5, "ma20": 2997.8, "macd_dif": -62.7683, "macd_dea": -73.4672, "macd_histogram": 21.3977}, {"time": "2026-06-26 10:00:00", "open": 3016.0, "high": 3022.0, "low": 2985.0, "close": 2987.0, "volume": 91839, "ma10": 2957.3, "ma20": 2995.2, "macd_dif": -57.1771, "macd_dea": -70.2091, "macd_histogram": 26.0642}, {"time": "2026-06-26 11:15:00", "open": 2987.0, "high": 2990.0, "low": 2968.0, "close": 2972.0, "volume": 19784, "ma10": 2951.2, "ma20": 2990.2, "macd_dif": -53.3414, "macd_dea": -66.8356, "macd_histogram": 26.9883}, {"time": "2026-06-26 14:15:00", "open": 2972.0, "high": 3014.0, "low": 2961.0, "close": 2989.0, "volume": 64296, "ma10": 2956.6, "ma20": 2986.25, "macd_dif": -48.3723, "macd_dea": -63.1429, "macd_histogram": 29.5413}, {"time": "2026-06-26 15:00:00", "open": 2989.0, "high": 2996.0, "low": 2971.0, "close": 2975.0, "volume": 35130, "ma10": 2958.9, "ma20": 2983.25, "macd_dif": -45.0447, "macd_dea": -59.5233, "macd_histogram": 28.9572}, {"time": "2026-06-26 22:00:00", "open": 2932.0, "high": 2968.0, "low": 2916.0, "close": 2935.0, "volume": 245, "ma10": 2960.2, "ma20": 2979.3, "macd_dif": -45.1151, "macd_dea": -56.6417, "macd_histogram": 23.0531}, {"time": "2026-06-26 23:00:00", "open": 2935.0, "high": 2941.0, "low": 2913.0, "close": 2935.0, "volume": 21, "ma10": 2961.5, "ma20": 2976.6, "macd_dif": -44.6561, "macd_dea": -54.2445, "macd_histogram": 19.1768}, {"time": "2026-06-29 10:00:00", "open": 2955.0, "high": 3005.0, "low": 2955.0, "close": 2973.0, "volume": 2470, "ma10": 2965.1, "ma20": 2973.85, "macd_dif": -40.7563, "macd_dea": -51.5469, "macd_histogram": 21.5812}, {"time": "2026-06-29 11:15:00", "open": 2973.0, "high": 2988.0, "low": 2961.0, "close": 2980.0, "volume": 119, "ma10": 2970.9, "ma20": 2971.5, "macd_dif": -36.6781, "macd_dea": -48.5731, "macd_histogram": 23.7902}, {"time": "2026-06-29 14:15:00", "open": 2980.0, "high": 2980.0, "low": 2923.0, "close": 2960.0, "volume": 2, "ma10": 2969.1, "ma20": 2968.55, "macd_dif": -34.6603, "macd_dea": -45.7906, "macd_histogram": 22.2606}, {"time": "2026-06-29 15:00:00", "open": 2961.0, "high": 2996.0, "low": 2959.0, "close": 2980.0, "volume": 433, "ma10": 2968.6, "ma20": 2966.05, "macd_dif": -31.089, "macd_dea": -42.8502, "macd_histogram": 23.5225}, {"time": "2026-06-29 22:00:00", "open": 2986.0, "high": 2987.0, "low": 2959.0, "close": 2972.0, "volume": 90109, "ma10": 2967.1, "ma20": 2962.2, "macd_dif": -28.5748, "macd_dea": -39.9952, "macd_histogram": 22.8407}, {"time": "2026-06-29 23:00:00", "open": 2973.0, "high": 2983.0, "low": 2962.0, "close": 2978.0, "volume": 21894, "ma10": 2967.7, "ma20": 2959.45, "macd_dif": -25.8008, "macd_dea": -37.1563, "macd_histogram": 22.711}, {"time": "2026-06-30 10:00:00", "open": 2979.0, "high": 2980.0, "low": 2957.0, "close": 2976.0, "volume": 61948, "ma10": 2966.4, "ma20": 2961.5, "macd_dif": -23.4929, "macd_dea": -34.4236, "macd_histogram": 21.8614}, {"time": "2026-06-30 11:15:00", "open": 2978.0, "high": 3004.0, "low": 2966.0, "close": 2991.0, "volume": 53485, "ma10": 2968.0, "ma20": 2963.45, "macd_dif": -20.2204, "macd_dea": -31.583, "macd_histogram": 22.7251}, {"time": "2026-06-30 14:15:00", "open": 2991.0, "high": 2997.0, "low": 2950.0, "close": 2956.0, "volume": 72199, "ma10": 2970.1, "ma20": 2965.15, "macd_dif": -20.2181, "macd_dea": -29.31, "macd_histogram": 18.1838}, {"time": "2026-06-30 15:00:00", "open": 2957.0, "high": 2963.0, "low": 2935.0, "close": 2956.0, "volume": 483, "ma10": 2972.2, "ma20": 2966.85, "macd_dif": -19.9859, "macd_dea": -27.4452, "macd_histogram": 14.9186}, {"time": "2026-06-30 22:00:00", "open": 2977.0, "high": 3020.0, "low": 2969.0, "close": 2979.0, "volume": 175095, "ma10": 2972.8, "ma20": 2968.95, "macd_dif": -17.7414, "macd_dea": -25.5044, "macd_histogram": 15.526}, {"time": "2026-06-30 23:00:00", "open": 2978.0, "high": 2983.0, "low": 2959.0, "close": 2963.0, "volume": 35455, "ma10": 2971.1, "ma20": 2971.0, "macd_dif": -17.0571, "macd_dea": -23.815, "macd_histogram": 13.5157}, {"time": "2026-07-01 10:00:00", "open": 2953.0, "high": 2963.0, "low": 2910.0, "close": 2916.0, "volume": 20856, "ma10": 2966.7, "ma20": 2967.9, "macd_dif": -20.0759, "macd_dea": -23.0672, "macd_histogram": 5.9825}, {"time": "2026-07-01 11:15:00", "open": 2917.0, "high": 2930.0, "low": 2910.0, "close": 2926.0, "volume": 40743, "ma10": 2961.3, "ma20": 2964.95, "macd_dif": -21.4145, "macd_dea": -22.7366, "macd_histogram": 2.6442}, {"time": "2026-07-01 14:15:00", "open": 2929.0, "high": 2931.0, "low": 2902.0, "close": 2911.0, "volume": 50711, "ma10": 2955.2, "ma20": 2961.15, "macd_dif": -23.4159, "macd_dea": -22.8725, "macd_histogram": -1.0868}, {"time": "2026-07-01 15:00:00", "open": 2912.0, "high": 2914.0, "low": 2906.0, "close": 2909.0, "volume": 269, "ma10": 2948.3, "ma20": 2958.0, "macd_dif": -24.8765, "macd_dea": -23.2733, "macd_histogram": -3.2065}, {"time": "2026-07-01 22:00:00", "open": 2885.0, "high": 2929.0, "low": 2883.0, "close": 2924.0, "volume": 45, "ma10": 2943.1, "ma20": 2954.75, "macd_dif": -24.5409, "macd_dea": -23.5268, "macd_histogram": -2.0281}, {"time": "2026-07-01 23:00:00", "open": 2923.0, "high": 2924.0, "low": 2880.0, "close": 2890.0, "volume": 544, "ma10": 2933.0, "ma20": 2950.5, "macd_dif": -26.7105, "macd_dea": -24.1635, "macd_histogram": -5.0939}, {"time": "2026-07-02 10:00:00", "open": 2878.0, "high": 2878.0, "low": 2849.0, "close": 2859.0, "volume": 253, "ma10": 2923.3, "ma20": 2946.7, "macd_dif": -30.5788, "macd_dea": -25.4466, "macd_histogram": -10.2645}, {"time": "2026-07-02 11:15:00", "open": 2857.0, "high": 2874.0, "low": 2854.0, "close": 2854.0, "volume": 236, "ma10": 2913.1, "ma20": 2942.65, "macd_dif": -33.66, "macd_dea": -27.0893, "macd_histogram": -13.1414}, {"time": "2026-07-02 14:15:00", "open": 2854.0, "high": 2861.0, "low": 2847.0, "close": 2853.0, "volume": 6, "ma10": 2900.5, "ma20": 2936.65, "macd_dif": -35.7702, "macd_dea": -28.8255, "macd_histogram": -13.8895}, {"time": "2026-07-02 15:00:00", "open": 2858.0, "high": 2869.0, "low": 2856.0, "close": 2859.0, "volume": 112, "ma10": 2890.1, "ma20": 2930.6, "macd_dif": -36.5372, "macd_dea": -30.3678, "macd_histogram": -12.3388}, {"time": "2026-07-02 22:00:00", "open": 2865.0, "high": 2891.0, "low": 2859.0, "close": 2884.0, "volume": 99544, "ma10": 2886.9, "ma20": 2926.8, "macd_dif": -34.7275, "macd_dea": -31.2397, "macd_histogram": -6.9754}, {"time": "2026-07-02 23:00:00", "open": 2884.0, "high": 2890.0, "low": 2869.0, "close": 2886.0, "volume": 29473, "ma10": 2882.9, "ma20": 2922.1, "macd_dif": -32.7543, "macd_dea": -31.5427, "macd_histogram": -2.4233}, {"time": "2026-07-03 10:00:00", "open": 2904.0, "high": 2947.0, "low": 2891.0, "close": 2939.0, "volume": 45, "ma10": 2885.7, "ma20": 2920.45, "macd_dif": -26.6071, "macd_dea": -30.5556, "macd_histogram": 7.8968}, {"time": "2026-07-03 11:15:00", "open": 2939.0, "high": 2954.0, "low": 2932.0, "close": 2937.0, "volume": 1265, "ma10": 2888.5, "ma20": 2918.4, "macd_dif": -21.6473, "macd_dea": -28.7739, "macd_histogram": 14.2531}, {"time": "2026-07-03 14:15:00", "open": 2934.0, "high": 2953.0, "low": 2924.0, "close": 2935.0, "volume": 3889, "ma10": 2889.6, "ma20": 2916.35, "macd_dif": -17.6743, "macd_dea": -26.554, "macd_histogram": 17.7594}, {"time": "2026-07-03 15:00:00", "open": 2933.0, "high": 2934.0, "low": 2925.0, "close": 2928.0, "volume": 342, "ma10": 2893.4, "ma20": 2913.2, "macd_dif": -14.9185, "macd_dea": -24.2269, "macd_histogram": 18.6167}]


symbol: FU2609
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:57:59.821604
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 2961.0, "high": 2996.0, "low": 2959.0, "close": 2989.0, "volume": 3858, "ma10": 2960.1, "ma20": 2970.85, "macd_dif": -3.3516, "macd_dea": -6.2294, "macd_histogram": 5.7557}, {"time": "2026-06-29 15:00:00", "open": 2990.0, "high": 2994.0, "low": 2980.0, "close": 2980.0, "volume": 433, "ma10": 2964.6, "ma20": 2970.6, "macd_dif": -2.043, "macd_dea": -5.3921, "macd_histogram": 6.6983}, {"time": "2026-06-29 21:30:00", "open": 2986.0, "high": 2987.0, "low": 2959.0, "close": 2972.0, "volume": 64564, "ma10": 2969.2, "ma20": 2968.65, "macd_dif": -1.6326, "macd_dea": -4.6402, "macd_histogram": 6.0152}, {"time": "2026-06-29 22:00:00", "open": 2972.0, "high": 2985.0, "low": 2965.0, "close": 2972.0, "volume": 25544, "ma10": 2972.9, "ma20": 2967.9, "macd_dif": -1.2925, "macd_dea": -3.9707, "macd_histogram": 5.3563}, {"time": "2026-06-29 22:30:00", "open": 2973.0, "high": 2980.0, "low": 2962.0, "close": 2978.0, "volume": 3278, "ma10": 2971.6, "ma20": 2967.45, "macd_dif": -0.5327, "macd_dea": -3.2831, "macd_histogram": 5.5008}, {"time": "2026-06-29 23:00:00", "open": 2978.0, "high": 2983.0, "low": 2974.0, "close": 2978.0, "volume": 18614, "ma10": 2972.1, "ma20": 2967.75, "macd_dif": 0.0687, "macd_dea": -2.6127, "macd_histogram": 5.3628}, {"time": "2026-06-30 09:30:00", "open": 2979.0, "high": 2979.0, "low": 2957.0, "close": 2959.0, "volume": 35735, "ma10": 2970.9, "ma20": 2966.65, "macd_dif": -0.9766, "macd_dea": -2.2855, "macd_histogram": 2.6178}, {"time": "2026-06-30 10:00:00", "open": 2958.0, "high": 2980.0, "low": 2958.0, "close": 2976.0, "volume": 26004, "ma10": 2970.5, "ma20": 2966.0, "macd_dif": -0.4283, "macd_dea": -1.9141, "macd_histogram": 2.9715}, {"time": "2026-06-30 10:45:00", "open": 2978.0, "high": 2990.0, "low": 2966.0, "close": 2980.0, "volume": 9918, "ma10": 2974.4, "ma20": 2965.85, "macd_dif": 0.3252, "macd_dea": -1.4662, "macd_histogram": 3.5829}, {"time": "2026-06-30 11:15:00", "open": 2981.0, "high": 3004.0, "low": 2980.0, "close": 2991.0, "volume": 43430, "ma10": 2977.5, "ma20": 2966.65, "macd_dif": 1.7894, "macd_dea": -0.8151, "macd_histogram": 5.209}, {"time": "2026-06-30 13:45:00", "open": 2991.0, "high": 2997.0, "low": 2964.0, "close": 2975.0, "volume": 33588, "ma10": 2976.1, "ma20": 2968.1, "macd_dif": 1.6398, "macd_dea": -0.3241, "macd_histogram": 3.9278}, {"time": "2026-06-30 14:15:00", "open": 2975.0, "high": 2978.0, "low": 2950.0, "close": 2956.0, "volume": 38610, "ma10": 2973.7, "ma20": 2969.15, "macd_dif": -0.0117, "macd_dea": -0.2616, "macd_histogram": 0.4998}, {"time": "2026-06-30 14:45:00", "open": 2957.0, "high": 2957.0, "low": 2935.0, "close": 2953.0, "volume": 5802, "ma10": 2971.8, "ma20": 2970.5, "macd_dif": -1.5449, "macd_dea": -0.5183, "macd_histogram": -2.0532}, {"time": "2026-06-30 15:00:00", "open": 2952.0, "high": 2963.0, "low": 2949.0, "close": 2956.0, "volume": 483, "ma10": 2970.2, "ma20": 2971.55, "macd_dif": -2.4892, "macd_dea": -0.9125, "macd_histogram": -3.1534}, {"time": "2026-06-30 21:30:00", "open": 2977.0, "high": 3020.0, "low": 2977.0, "close": 3005.0, "volume": 121596, "ma10": 2972.9, "ma20": 2972.25, "macd_dif": 0.7082, "macd_dea": -0.5883, "macd_histogram": 2.5931}, {"time": "2026-06-30 22:00:00", "open": 3004.0, "high": 3004.0, "low": 2969.0, "close": 2979.0, "volume": 53433, "ma10": 2973.0, "ma20": 2972.55, "macd_dif": 1.1312, "macd_dea": -0.2444, "macd_histogram": 2.7512}, {"time": "2026-06-30 22:30:00", "open": 2978.0, "high": 2983.0, "low": 2959.0, "close": 2972.0, "volume": 9257, "ma10": 2974.3, "ma20": 2972.6, "macd_dif": 0.8912, "macd_dea": -0.0173, "macd_histogram": 1.817}, {"time": "2026-06-30 23:00:00", "open": 2971.0, "high": 2973.0, "low": 2961.0, "close": 2963.0, "volume": 26171, "ma10": 2973.0, "ma20": 2971.75, "macd_dif": -0.0249, "macd_dea": -0.0188, "macd_histogram": -0.0121}, {"time": "2026-07-01 09:30:00", "open": 2953.0, "high": 2963.0, "low": 2923.0, "close": 2931.0, "volume": 64665, "ma10": 2968.1, "ma20": 2971.25, "macd_dif": -3.295, "macd_dea": -0.674, "macd_histogram": -5.2419}, {"time": "2026-07-01 10:00:00", "open": 2932.0, "high": 2935.0, "low": 2910.0, "close": 2916.0, "volume": 20856, "ma10": 2960.6, "ma20": 2969.05, "macd_dif": -7.0161, "macd_dea": -1.9425, "macd_histogram": -10.1473}, {"time": "2026-07-01 10:45:00", "open": 2917.0, "high": 2930.0, "low": 2910.0, "close": 2924.0, "volume": 24750, "ma10": 2955.5, "ma20": 2965.8, "macd_dif": -9.2134, "macd_dea": -3.3966, "macd_histogram": -11.6335}, {"time": "2026-07-01 11:15:00", "open": 2924.0, "high": 2927.0, "low": 2919.0, "close": 2926.0, "volume": 15993, "ma10": 2952.5, "ma20": 2963.1, "macd_dif": -10.6704, "macd_dea": -4.8514, "macd_histogram": -11.638}, {"time": "2026-07-01 13:45:00", "open": 2929.0, "high": 2931.0, "low": 2906.0, "close": 2914.0, "volume": 23680, "ma10": 2948.6, "ma20": 2960.2, "macd_dif": -12.6475, "macd_dea": -6.4106, "macd_histogram": -12.4738}, {"time": "2026-07-01 14:15:00", "open": 2914.0, "high": 2918.0, "low": 2902.0, "close": 2911.0, "volume": 27031, "ma10": 2944.1, "ma20": 2957.15, "macd_dif": -14.2918, "macd_dea": -7.9869, "macd_histogram": -12.6099}, {"time": "2026-07-01 14:45:00", "open": 2912.0, "high": 2918.0, "low": 2904.0, "close": 2915.0, "volume": 10856, "ma10": 2935.1, "ma20": 2954.0, "macd_dif": -15.0981, "macd_dea": -9.4091, "macd_histogram": -11.3779}, {"time": "2026-07-01 15:00:00", "open": 2910.0, "high": 2912.0, "low": 2909.0, "close": 2909.0, "volume": 269, "ma10": 2928.1, "ma20": 2950.55, "macd_dif": -16.0363, "macd_dea": -10.7345, "macd_histogram": -10.6036}, {"time": "2026-07-01 21:30:00", "open": 2885.0, "high": 2925.0, "low": 2883.0, "close": 2914.0, "volume": 325, "ma10": 2922.3, "ma20": 2948.3, "macd_dif": -16.1898, "macd_dea": -11.8256, "macd_histogram": -8.7285}, {"time": "2026-07-01 22:00:00", "open": 2914.0, "high": 2929.0, "low": 2907.0, "close": 2924.0, "volume": 45, "ma10": 2918.4, "ma20": 2945.7, "macd_dif": -15.3279, "macd_dea": -12.5261, "macd_histogram": -5.6036}, {"time": "2026-07-01 22:30:00", "open": 2923.0, "high": 2924.0, "low": 2911.0, "close": 2913.0, "volume": 15, "ma10": 2916.6, "ma20": 2942.35, "macd_dif": -15.3554, "macd_dea": -13.0919, "macd_histogram": -4.5269}, {"time": "2026-07-01 23:00:00", "open": 2913.0, "high": 2914.0, "low": 2880.0, "close": 2890.0, "volume": 544, "ma10": 2914.0, "ma20": 2937.3, "macd_dif": -17.0367, "macd_dea": -13.8809, "macd_histogram": -6.3116}, {"time": "2026-07-02 09:30:00", "open": 2878.0, "high": 2878.0, "low": 2853.0, "close": 2856.0, "volume": 184, "ma10": 2907.2, "ma20": 2931.35, "macd_dif": -20.872, "macd_dea": -15.2791, "macd_histogram": -11.1859}, {"time": "2026-07-02 10:00:00", "open": 2857.0, "high": 2866.0, "low": 2849.0, "close": 2859.0, "volume": 253, "ma10": 2900.5, "ma20": 2926.5, "macd_dif": -23.3998, "macd_dea": -16.9032, "macd_histogram": -12.9931}, {"time": "2026-07-02 10:45:00", "open": 2857.0, "high": 2874.0, "low": 2854.0, "close": 2856.0, "volume": 993, "ma10": 2894.7, "ma20": 2921.65, "macd_dif": -25.3529, "macd_dea": -18.5932, "macd_histogram": -13.5194}, {"time": "2026-07-02 11:15:00", "open": 2860.0, "high": 2861.0, "low": 2854.0, "close": 2854.0, "volume": 236, "ma10": 2889.0, "ma20": 2916.55, "macd_dif": -26.7537, "macd_dea": -20.2253, "macd_histogram": -13.0568}, {"time": "2026-07-02 13:45:00", "open": 2854.0, "high": 2861.0, "low": 2847.0, "close": 2858.0, "volume": 547, "ma10": 2883.3, "ma20": 2909.2, "macd_dif": -27.2272, "macd_dea": -21.6256, "macd_histogram": -11.2031}, {"time": "2026-07-02 14:15:00", "open": 2857.0, "high": 2861.0, "low": 2853.0, "close": 2853.0, "volume": 6, "ma10": 2877.7, "ma20": 2902.9, "macd_dif": -27.6868, "macd_dea": -22.8379, "macd_histogram": -9.6978}, {"time": "2026-07-02 14:45:00", "open": 2855.0, "high": 2868.0, "low": 2854.0, "close": 2866.0, "volume": 2069, "ma10": 2872.9, "ma20": 2897.6, "macd_dif": -26.6943, "macd_dea": -23.6092, "macd_histogram": -6.1703}, {"time": "2026-07-02 15:00:00", "open": 2866.0, "high": 2867.0, "low": 2856.0, "close": 2859.0, "volume": 112, "ma10": 2866.4, "ma20": 2892.4, "macd_dif": -26.1709, "macd_dea": -24.1215, "macd_histogram": -4.0988}, {"time": "2026-07-02 21:30:00", "open": 2865.0, "high": 2877.0, "low": 2859.0, "close": 2870.0, "volume": 57772, "ma10": 2862.1, "ma20": 2889.35, "macd_dif": -24.5851, "macd_dea": -24.2142, "macd_histogram": -0.7417}, {"time": "2026-07-02 22:00:00", "open": 2870.0, "high": 2891.0, "low": 2867.0, "close": 2884.0, "volume": 41771, "ma10": 2861.5, "ma20": 2887.75, "macd_dif": -21.9457, "macd_dea": -23.7605, "macd_histogram": 3.6297}, {"time": "2026-07-02 22:30:00", "open": 2884.0, "high": 2884.0, "low": 2869.0, "close": 2875.0, "volume": 3147, "ma10": 2863.4, "ma20": 2885.3, "macd_dif": -20.3456, "macd_dea": -23.0775, "macd_histogram": 5.4639}, {"time": "2026-07-02 23:00:00", "open": 2875.0, "high": 2890.0, "low": 2872.0, "close": 2886.0, "volume": 26324, "ma10": 2866.1, "ma20": 2883.3, "macd_dif": -17.9826, "macd_dea": -22.0585, "macd_histogram": 8.1518}, {"time": "2026-07-03 09:30:00", "open": 2904.0, "high": 2914.0, "low": 2891.0, "close": 2911.0, "volume": 11, "ma10": 2871.6, "ma20": 2883.15, "macd_dif": -13.9321, "macd_dea": -20.4333, "macd_histogram": 13.0024}, {"time": "2026-07-03 10:00:00", "open": 2915.0, "high": 2943.0, "low": 2913.0, "close": 2939.0, "volume": 45, "ma10": 2880.1, "ma20": 2884.55, "macd_dif": -8.3662, "macd_dea": -18.0198, "macd_histogram": 19.3073}, {"time": "2026-07-03 10:45:00", "open": 2939.0, "high": 2949.0, "low": 2935.0, "close": 2948.0, "volume": 22, "ma10": 2889.1, "ma20": 2886.2, "macd_dif": -3.1921, "macd_dea": -15.0543, "macd_histogram": 23.7243}, {"time": "2026-07-03 11:15:00", "open": 2944.0, "high": 2946.0, "low": 2932.0, "close": 2937.0, "volume": 1265, "ma10": 2897.5, "ma20": 2887.6, "macd_dif": 0.0205, "macd_dea": -12.0393, "macd_histogram": 24.1196}, {"time": "2026-07-03 13:45:00", "open": 2935.0, "high": 2944.0, "low": 2924.0, "close": 2943.0, "volume": 864, "ma10": 2905.2, "ma20": 2889.05, "macd_dif": 3.0159, "macd_dea": -9.0283, "macd_histogram": 24.0884}, {"time": "2026-07-03 14:15:00", "open": 2941.0, "high": 2953.0, "low": 2933.0, "close": 2935.0, "volume": 3889, "ma10": 2912.8, "ma20": 2889.6, "macd_dif": 4.6902, "macd_dea": -6.2846, "macd_histogram": 21.9496}, {"time": "2026-07-03 14:45:00", "open": 2934.0, "high": 2934.0, "low": 2927.0, "close": 2927.0, "volume": 224, "ma10": 2918.5, "ma20": 2890.3, "macd_dif": 5.3103, "macd_dea": -3.9656, "macd_histogram": 18.5519}, {"time": "2026-07-03 15:00:00", "open": 2927.0, "high": 2930.0, "low": 2925.0, "close": 2928.0, "volume": 342, "ma10": 2922.9, "ma20": 2892.2, "macd_dif": 5.8154, "macd_dea": -2.0094, "macd_histogram": 15.6497}]


symbol: FU2609
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:57:59.821604
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 2909.0, "high": 2915.0, "low": 2905.0, "close": 2911.0, "volume": 10027, "ma10": 2919.2, "ma20": 2944.95, "macd_dif": -15.329, "macd_dea": -12.6307, "macd_histogram": -5.3966}, {"time": "2026-07-01 14:30:00", "open": 2912.0, "high": 2914.0, "low": 2906.0, "close": 2912.0, "volume": 671, "ma10": 2917.8, "ma20": 2939.9, "macd_dif": -15.2623, "macd_dea": -13.157, "macd_histogram": -4.2106}, {"time": "2026-07-01 14:45:00", "open": 2912.0, "high": 2918.0, "low": 2904.0, "close": 2915.0, "volume": 10185, "ma10": 2917.7, "ma20": 2935.4, "macd_dif": -14.7969, "macd_dea": -13.485, "macd_histogram": -2.6237}, {"time": "2026-07-01 15:00:00", "open": 2911.0, "high": 2912.0, "low": 2909.0, "close": 2909.0, "volume": 269, "ma10": 2916.9, "ma20": 2932.15, "macd_dif": -14.7422, "macd_dea": -13.7364, "macd_histogram": -2.0115}, {"time": "2026-07-01 21:15:00", "open": 2885.0, "high": 2925.0, "low": 2883.0, "close": 2922.0, "volume": 59, "ma10": 2916.7, "ma20": 2929.3, "macd_dif": -13.4943, "macd_dea": -13.688, "macd_histogram": 0.3874}, {"time": "2026-07-01 21:30:00", "open": 2922.0, "high": 2924.0, "low": 2913.0, "close": 2914.0, "volume": 325, "ma10": 2915.6, "ma20": 2926.3, "macd_dif": -13.001, "macd_dea": -13.5506, "macd_histogram": 1.0992}, {"time": "2026-07-01 21:45:00", "open": 2914.0, "high": 2918.0, "low": 2907.0, "close": 2915.0, "volume": 23, "ma10": 2914.5, "ma20": 2923.45, "macd_dif": -12.3866, "macd_dea": -13.3178, "macd_histogram": 1.8624}, {"time": "2026-07-01 22:00:00", "open": 2916.0, "high": 2929.0, "low": 2916.0, "close": 2924.0, "volume": 45, "ma10": 2914.3, "ma20": 2921.5, "macd_dif": -11.0461, "macd_dea": -12.8635, "macd_histogram": 3.6347}, {"time": "2026-07-01 22:15:00", "open": 2923.0, "high": 2924.0, "low": 2915.0, "close": 2917.0, "volume": 6, "ma10": 2914.6, "ma20": 2919.2, "macd_dif": -10.4284, "macd_dea": -12.3764, "macd_histogram": 3.8961}, {"time": "2026-07-01 22:30:00", "open": 2917.0, "high": 2919.0, "low": 2911.0, "close": 2913.0, "volume": 15, "ma10": 2915.2, "ma20": 2918.2, "macd_dif": -10.1447, "macd_dea": -11.9301, "macd_histogram": 3.5709}, {"time": "2026-07-01 22:45:00", "open": 2913.0, "high": 2914.0, "low": 2907.0, "close": 2909.0, "volume": 548, "ma10": 2915.0, "ma20": 2917.1, "macd_dif": -10.1259, "macd_dea": -11.5692, "macd_histogram": 2.8868}, {"time": "2026-07-01 23:00:00", "open": 2909.0, "high": 2911.0, "low": 2880.0, "close": 2890.0, "volume": 544, "ma10": 2912.8, "ma20": 2915.3, "macd_dif": -11.5114, "macd_dea": -11.5577, "macd_histogram": 0.0926}, {"time": "2026-07-02 09:15:00", "open": 2878.0, "high": 2878.0, "low": 2853.0, "close": 2862.0, "volume": 702, "ma10": 2907.5, "ma20": 2912.6, "macd_dif": -14.6994, "macd_dea": -12.186, "macd_histogram": -5.0267}, {"time": "2026-07-02 09:30:00", "open": 2863.0, "high": 2866.0, "low": 2854.0, "close": 2856.0, "volume": 184, "ma10": 2902.2, "ma20": 2909.55, "macd_dif": -17.5082, "macd_dea": -13.2504, "macd_histogram": -8.5155}, {"time": "2026-07-02 09:45:00", "open": 2857.0, "high": 2866.0, "low": 2856.0, "close": 2863.0, "volume": 42, "ma10": 2896.3, "ma20": 2906.5, "macd_dif": -18.9509, "macd_dea": -14.3905, "macd_histogram": -9.1207}, {"time": "2026-07-02 10:00:00", "open": 2864.0, "high": 2864.0, "low": 2852.0, "close": 2859.0, "volume": 253, "ma10": 2890.8, "ma20": 2903.2, "macd_dif": -20.1843, "macd_dea": -15.5493, "macd_histogram": -9.2701}, {"time": "2026-07-02 10:15:00", "open": 2857.0, "high": 2874.0, "low": 2856.0, "close": 2868.0, "volume": 1055, "ma10": 2886.1, "ma20": 2900.3, "macd_dif": -20.2028, "macd_dea": -16.48, "macd_histogram": -7.4455}, {"time": "2026-07-02 10:45:00", "open": 2868.0, "high": 2868.0, "low": 2854.0, "close": 2856.0, "volume": 993, "ma10": 2879.3, "ma20": 2896.8, "macd_dif": -20.9442, "macd_dea": -17.3728, "macd_histogram": -7.1428}, {"time": "2026-07-02 11:00:00", "open": 2860.0, "high": 2861.0, "low": 2854.0, "close": 2858.0, "volume": 1, "ma10": 2873.4, "ma20": 2894.0, "macd_dif": -21.1269, "macd_dea": -18.1237, "macd_histogram": -6.0065}, {"time": "2026-07-02 11:15:00", "open": 2858.0, "high": 2861.0, "low": 2854.0, "close": 2854.0, "volume": 236, "ma10": 2867.5, "ma20": 2891.35, "macd_dif": -21.3484, "macd_dea": -18.7686, "macd_histogram": -5.1595}, {"time": "2026-07-02 11:30:00", "open": 2855.0, "high": 2857.0, "low": 2847.0, "close": 2853.0, "volume": 71, "ma10": 2861.9, "ma20": 2888.45, "macd_dif": -21.3584, "macd_dea": -19.2865, "macd_histogram": -4.1436}, {"time": "2026-07-02 13:45:00", "open": 2859.0, "high": 2861.0, "low": 2856.0, "close": 2858.0, "volume": 547, "ma10": 2858.7, "ma20": 2885.75, "macd_dif": -20.7239, "macd_dea": -19.574, "macd_histogram": -2.2998}, {"time": "2026-07-02 14:00:00", "open": 2857.0, "high": 2860.0, "low": 2855.0, "close": 2859.0, "volume": 831, "ma10": 2858.4, "ma20": 2882.95, "macd_dif": -19.9109, "macd_dea": -19.6414, "macd_histogram": -0.539}, {"time": "2026-07-02 14:15:00", "open": 2859.0, "high": 2861.0, "low": 2853.0, "close": 2853.0, "volume": 6, "ma10": 2858.1, "ma20": 2880.15, "macd_dif": -19.5257, "macd_dea": -19.6183, "macd_histogram": 0.1851}, {"time": "2026-07-02 14:30:00", "open": 2858.0, "high": 2872.0, "low": 2857.0, "close": 2870.0, "volume": 5360, "ma10": 2858.8, "ma20": 2877.55, "macd_dif": -17.6452, "macd_dea": -19.2237, "macd_histogram": 3.1569}, {"time": "2026-07-02 14:45:00", "open": 2865.0, "high": 2869.0, "low": 2863.0, "close": 2866.0, "volume": 2069, "ma10": 2859.5, "ma20": 2875.15, "macd_dif": -16.2899, "macd_dea": -18.6369, "macd_histogram": 4.694}, {"time": "2026-07-02 15:00:00", "open": 2866.0, "high": 2867.0, "low": 2854.0, "close": 2859.0, "volume": 112, "ma10": 2858.6, "ma20": 2872.35, "macd_dif": -15.6008, "macd_dea": -18.0297, "macd_histogram": 4.8577}, {"time": "2026-07-02 21:15:00", "open": 2865.0, "high": 2877.0, "low": 2860.0, "close": 2862.0, "volume": 40495, "ma10": 2859.2, "ma20": 2869.25, "macd_dif": -14.6439, "macd_dea": -17.3525, "macd_histogram": 5.4173}, {"time": "2026-07-02 21:30:00", "open": 2863.0, "high": 2870.0, "low": 2859.0, "close": 2870.0, "volume": 17275, "ma10": 2860.4, "ma20": 2866.9, "macd_dif": -13.089, "macd_dea": -16.4998, "macd_histogram": 6.8216}, {"time": "2026-07-02 21:45:00", "open": 2870.0, "high": 2878.0, "low": 2867.0, "close": 2874.0, "volume": 16014, "ma10": 2862.4, "ma20": 2864.95, "macd_dif": -11.4026, "macd_dea": -15.4804, "macd_histogram": 8.1555}, {"time": "2026-07-02 22:00:00", "open": 2874.0, "high": 2891.0, "low": 2874.0, "close": 2884.0, "volume": 25757, "ma10": 2865.5, "ma20": 2863.7, "macd_dif": -9.1537, "macd_dea": -14.215, "macd_histogram": 10.1227}, {"time": "2026-07-02 22:15:00", "open": 2884.0, "high": 2884.0, "low": 2869.0, "close": 2873.0, "volume": 21851, "ma10": 2867.0, "ma20": 2862.85, "macd_dif": -8.1649, "macd_dea": -13.005, "macd_histogram": 9.6803}, {"time": "2026-07-02 22:30:00", "open": 2873.0, "high": 2880.0, "low": 2871.0, "close": 2875.0, "volume": 3147, "ma10": 2868.6, "ma20": 2863.5, "macd_dif": -7.1376, "macd_dea": -11.8315, "macd_histogram": 9.3879}, {"time": "2026-07-02 22:45:00", "open": 2875.0, "high": 2883.0, "low": 2872.0, "close": 2882.0, "volume": 8991, "ma10": 2871.5, "ma20": 2864.8, "macd_dif": -5.693, "macd_dea": -10.6038, "macd_histogram": 9.8217}, {"time": "2026-07-02 23:00:00", "open": 2882.0, "high": 2890.0, "low": 2879.0, "close": 2886.0, "volume": 17331, "ma10": 2873.1, "ma20": 2865.95, "macd_dif": -4.1772, "macd_dea": -9.3185, "macd_histogram": 10.2826}, {"time": "2026-07-03 09:15:00", "open": 2904.0, "high": 2914.0, "low": 2891.0, "close": 2908.0, "volume": 2223, "ma10": 2877.3, "ma20": 2868.4, "macd_dif": -1.187, "macd_dea": -7.6922, "macd_histogram": 13.0104}, {"time": "2026-07-03 09:30:00", "open": 2904.0, "high": 2911.0, "low": 2903.0, "close": 2911.0, "volume": 11, "ma10": 2882.5, "ma20": 2870.55, "macd_dif": 1.4086, "macd_dea": -5.872, "macd_histogram": 14.5612}, {"time": "2026-07-03 09:45:00", "open": 2914.0, "high": 2927.0, "low": 2911.0, "close": 2927.0, "volume": 4895, "ma10": 2889.0, "ma20": 2874.1, "macd_dif": 4.7024, "macd_dea": -3.7571, "macd_histogram": 16.9191}, {"time": "2026-07-03 10:00:00", "open": 2932.0, "high": 2941.0, "low": 2931.0, "close": 2939.0, "volume": 45, "ma10": 2895.9, "ma20": 2878.15, "macd_dif": 8.1868, "macd_dea": -1.3684, "macd_histogram": 19.1103}, {"time": "2026-07-03 10:15:00", "open": 2939.0, "high": 2945.0, "low": 2937.0, "close": 2943.0, "volume": 1838, "ma10": 2902.8, "ma20": 2882.6, "macd_dif": 11.1424, "macd_dea": 1.1338, "macd_histogram": 20.0173}, {"time": "2026-07-03 10:45:00", "open": 2944.0, "high": 2949.0, "low": 2935.0, "close": 2948.0, "volume": 22, "ma10": 2909.2, "ma20": 2887.35, "macd_dif": 13.73, "macd_dea": 3.653, "macd_histogram": 20.154}, {"time": "2026-07-03 11:00:00", "open": 2949.0, "high": 2950.0, "low": 2932.0, "close": 2937.0, "volume": 4784, "ma10": 2915.6, "ma20": 2891.3, "macd_dif": 14.7234, "macd_dea": 5.8671, "macd_histogram": 17.7126}, {"time": "2026-07-03 11:15:00", "open": 2937.0, "high": 2942.0, "low": 2937.0, "close": 2937.0, "volume": 1265, "ma10": 2921.8, "ma20": 2895.2, "macd_dif": 15.3339, "macd_dea": 7.7605, "macd_histogram": 15.1468}, {"time": "2026-07-03 11:30:00", "open": 2935.0, "high": 2942.0, "low": 2934.0, "close": 2936.0, "volume": 5829, "ma10": 2927.2, "ma20": 2899.35, "macd_dif": 15.5577, "macd_dea": 9.3199, "macd_histogram": 12.4755}, {"time": "2026-07-03 13:45:00", "open": 2937.0, "high": 2944.0, "low": 2924.0, "close": 2943.0, "volume": 864, "ma10": 2932.9, "ma20": 2903.0, "macd_dif": 16.1141, "macd_dea": 10.6787, "macd_histogram": 10.8707}, {"time": "2026-07-03 14:00:00", "open": 2942.0, "high": 2953.0, "low": 2940.0, "close": 2942.0, "volume": 6771, "ma10": 2936.3, "ma20": 2906.8, "macd_dif": 16.2866, "macd_dea": 11.8003, "macd_histogram": 8.9726}, {"time": "2026-07-03 14:15:00", "open": 2945.0, "high": 2946.0, "low": 2933.0, "close": 2935.0, "volume": 3889, "ma10": 2938.7, "ma20": 2910.6, "macd_dif": 15.6778, "macd_dea": 12.5758, "macd_histogram": 6.204}, {"time": "2026-07-03 14:30:00", "open": 2934.0, "high": 2934.0, "low": 2928.0, "close": 2929.0, "volume": 2426, "ma10": 2938.9, "ma20": 2913.95, "macd_dif": 14.5435, "macd_dea": 12.9694, "macd_histogram": 3.1483}, {"time": "2026-07-03 14:45:00", "open": 2929.0, "high": 2934.0, "low": 2927.0, "close": 2927.0, "volume": 224, "ma10": 2937.7, "ma20": 2916.8, "macd_dif": 13.3295, "macd_dea": 13.0414, "macd_histogram": 0.5763}, {"time": "2026-07-03 15:00:00", "open": 2927.0, "high": 2929.0, "low": 2925.0, "close": 2928.0, "volume": 342, "ma10": 2936.2, "ma20": 2919.5, "macd_dif": 12.3063, "macd_dea": 12.8944, "macd_histogram": -1.1762}]


symbol: FU2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:57:59.821604
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 2877.0, "high": 2882.0, "low": 2876.0, "close": 2881.0, "volume": 2631, "ma10": 2877.8, "ma20": 2874.3, "macd_dif": 3.3793, "macd_dea": 3.4517, "macd_histogram": -0.1448}, {"time": "2026-07-02 22:45:00", "open": 2881.0, "high": 2883.0, "low": 2876.0, "close": 2882.0, "volume": 3020, "ma10": 2877.5, "ma20": 2874.75, "macd_dif": 3.6003, "macd_dea": 3.4814, "macd_histogram": 0.2377}, {"time": "2026-07-02 22:50:00", "open": 2882.0, "high": 2890.0, "low": 2881.0, "close": 2884.0, "volume": 6813, "ma10": 2877.5, "ma20": 2875.6, "macd_dif": 3.8919, "macd_dea": 3.5635, "macd_histogram": 0.6568}, {"time": "2026-07-02 22:55:00", "open": 2884.0, "high": 2884.0, "low": 2879.0, "close": 2883.0, "volume": 3457, "ma10": 2877.8, "ma20": 2876.65, "macd_dif": 3.9963, "macd_dea": 3.6501, "macd_histogram": 0.6925}, {"time": "2026-07-02 23:00:00", "open": 2883.0, "high": 2887.0, "low": 2882.0, "close": 2886.0, "volume": 7051, "ma10": 2879.2, "ma20": 2877.8, "macd_dif": 4.2718, "macd_dea": 3.7744, "macd_histogram": 0.9948}, {"time": "2026-07-03 09:05:00", "open": 2904.0, "high": 2908.0, "low": 2891.0, "close": 2907.0, "volume": 3184, "ma10": 2882.6, "ma20": 2879.65, "macd_dif": 6.1143, "macd_dea": 4.2424, "macd_histogram": 3.7437}, {"time": "2026-07-03 09:10:00", "open": 2907.0, "high": 2914.0, "low": 2901.0, "close": 2907.0, "volume": 4931, "ma10": 2885.4, "ma20": 2881.5, "macd_dif": 7.4881, "macd_dea": 4.8915, "macd_histogram": 5.1931}, {"time": "2026-07-03 09:15:00", "open": 2908.0, "high": 2911.0, "low": 2905.0, "close": 2908.0, "volume": 2223, "ma10": 2889.0, "ma20": 2883.5, "macd_dif": 8.5589, "macd_dea": 5.625, "macd_histogram": 5.8677}, {"time": "2026-07-03 09:20:00", "open": 2908.0, "high": 2910.0, "low": 2902.0, "close": 2906.0, "volume": 1143, "ma10": 2892.1, "ma20": 2885.1, "macd_dif": 9.1407, "macd_dea": 6.3281, "macd_histogram": 5.6252}, {"time": "2026-07-03 09:25:00", "open": 2907.0, "high": 2908.0, "low": 2905.0, "close": 2906.0, "volume": 15, "ma10": 2895.0, "ma20": 2886.7, "macd_dif": 9.4924, "macd_dea": 6.961, "macd_histogram": 5.0628}, {"time": "2026-07-03 09:30:00", "open": 2906.0, "high": 2912.0, "low": 2905.0, "close": 2911.0, "volume": 11, "ma10": 2898.0, "ma20": 2887.9, "macd_dif": 10.0587, "macd_dea": 7.5805, "macd_histogram": 4.9563}, {"time": "2026-07-03 09:35:00", "open": 2915.0, "high": 2917.0, "low": 2913.0, "close": 2913.0, "volume": 92, "ma10": 2901.1, "ma20": 2889.3, "macd_dif": 10.5472, "macd_dea": 8.1739, "macd_histogram": 4.7467}, {"time": "2026-07-03 09:40:00", "open": 2916.0, "high": 2920.0, "low": 2916.0, "close": 2918.0, "volume": 2007, "ma10": 2904.5, "ma20": 2891.0, "macd_dif": 11.2086, "macd_dea": 8.7808, "macd_histogram": 4.8556}, {"time": "2026-07-03 09:45:00", "open": 2918.0, "high": 2927.0, "low": 2918.0, "close": 2927.0, "volume": 4895, "ma10": 2908.9, "ma20": 2893.35, "macd_dif": 12.3171, "macd_dea": 9.4881, "macd_histogram": 5.658}, {"time": "2026-07-03 09:50:00", "open": 2932.0, "high": 2947.0, "low": 2931.0, "close": 2939.0, "volume": 319, "ma10": 2914.2, "ma20": 2896.7, "macd_dif": 14.0024, "macd_dea": 10.3909, "macd_histogram": 7.2229}, {"time": "2026-07-03 09:55:00", "open": 2937.0, "high": 2938.0, "low": 2935.0, "close": 2936.0, "volume": 658, "ma10": 2917.1, "ma20": 2899.85, "macd_dif": 14.9239, "macd_dea": 11.2975, "macd_histogram": 7.2528}, {"time": "2026-07-03 10:00:00", "open": 2936.0, "high": 2940.0, "low": 2934.0, "close": 2939.0, "volume": 45, "ma10": 2920.3, "ma20": 2902.85, "macd_dif": 15.7151, "macd_dea": 12.181, "macd_histogram": 7.0682}, {"time": "2026-07-03 10:05:00", "open": 2938.0, "high": 2941.0, "low": 2935.0, "close": 2939.0, "volume": 12, "ma10": 2923.4, "ma20": 2906.2, "macd_dif": 16.156, "macd_dea": 12.976, "macd_histogram": 6.3599}, {"time": "2026-07-03 10:10:00", "open": 2939.0, "high": 2946.0, "low": 2937.0, "close": 2945.0, "volume": 2061, "ma10": 2927.3, "ma20": 2909.7, "macd_dif": 16.7959, "macd_dea": 13.74, "macd_histogram": 6.1117}, {"time": "2026-07-03 10:15:00", "open": 2943.0, "high": 2945.0, "low": 2942.0, "close": 2943.0, "volume": 1838, "ma10": 2931.0, "ma20": 2913.0, "macd_dif": 16.9463, "macd_dea": 14.3812, "macd_histogram": 5.13}, {"time": "2026-07-03 10:35:00", "open": 2944.0, "high": 2946.0, "low": 2936.0, "close": 2939.0, "volume": 121, "ma10": 2933.8, "ma20": 2915.9, "macd_dif": 16.5519, "macd_dea": 14.8154, "macd_histogram": 3.473}, {"time": "2026-07-03 10:40:00", "open": 2939.0, "high": 2945.0, "low": 2938.0, "close": 2943.0, "volume": 27, "ma10": 2936.8, "ma20": 2918.95, "macd_dif": 16.3733, "macd_dea": 15.127, "macd_histogram": 2.4928}, {"time": "2026-07-03 10:45:00", "open": 2943.0, "high": 2948.0, "low": 2942.0, "close": 2948.0, "volume": 22, "ma10": 2939.8, "ma20": 2922.15, "macd_dif": 16.4457, "macd_dea": 15.3907, "macd_histogram": 2.11}, {"time": "2026-07-03 10:50:00", "open": 2949.0, "high": 2949.0, "low": 2942.0, "close": 2944.0, "volume": 96, "ma10": 2941.5, "ma20": 2925.2, "macd_dif": 15.996, "macd_dea": 15.5118, "macd_histogram": 0.9684}, {"time": "2026-07-03 10:55:00", "open": 2940.0, "high": 2943.0, "low": 2938.0, "close": 2938.0, "volume": 1178, "ma10": 2941.4, "ma20": 2927.8, "macd_dif": 14.9827, "macd_dea": 15.4059, "macd_histogram": -0.8466}, {"time": "2026-07-03 11:00:00", "open": 2938.0, "high": 2940.0, "low": 2932.0, "close": 2937.0, "volume": 4784, "ma10": 2941.5, "ma20": 2929.3, "macd_dif": 13.9382, "macd_dea": 15.1124, "macd_histogram": -2.3483}, {"time": "2026-07-03 11:05:00", "open": 2937.0, "high": 2940.0, "low": 2933.0, "close": 2936.0, "volume": 2175, "ma10": 2941.2, "ma20": 2930.75, "macd_dif": 12.8813, "macd_dea": 14.6662, "macd_histogram": -3.5697}, {"time": "2026-07-03 11:10:00", "open": 2936.0, "high": 2939.0, "low": 2931.0, "close": 2939.0, "volume": 4088, "ma10": 2941.2, "ma20": 2932.3, "macd_dif": 12.1458, "macd_dea": 14.1621, "macd_histogram": -4.0326}, {"time": "2026-07-03 11:15:00", "open": 2940.0, "high": 2942.0, "low": 2937.0, "close": 2937.0, "volume": 1265, "ma10": 2940.4, "ma20": 2933.85, "macd_dif": 11.2716, "macd_dea": 13.584, "macd_histogram": -4.6249}, {"time": "2026-07-03 11:20:00", "open": 2935.0, "high": 2935.0, "low": 2935.0, "close": 2935.0, "volume": 2, "ma10": 2939.6, "ma20": 2935.3, "macd_dif": 10.2987, "macd_dea": 12.9269, "macd_histogram": -5.2566}, {"time": "2026-07-03 11:25:00", "open": 2934.0, "high": 2941.0, "low": 2934.0, "close": 2938.0, "volume": 2250, "ma10": 2939.5, "ma20": 2936.65, "macd_dif": 9.6583, "macd_dea": 12.2732, "macd_histogram": -5.2298}, {"time": "2026-07-03 11:30:00", "open": 2938.0, "high": 2942.0, "low": 2936.0, "close": 2936.0, "volume": 3579, "ma10": 2938.8, "ma20": 2937.8, "macd_dif": 8.8871, "macd_dea": 11.596, "macd_histogram": -5.4179}, {"time": "2026-07-03 13:35:00", "open": 2937.0, "high": 2937.0, "low": 2924.0, "close": 2936.0, "volume": 3479, "ma10": 2937.6, "ma20": 2938.7, "macd_dif": 8.1815, "macd_dea": 10.9131, "macd_histogram": -5.4632}, {"time": "2026-07-03 13:40:00", "open": 2936.0, "high": 2938.0, "low": 2933.0, "close": 2935.0, "volume": 1546, "ma10": 2936.7, "ma20": 2939.1, "macd_dif": 7.4557, "macd_dea": 10.2216, "macd_histogram": -5.5318}, {"time": "2026-07-03 13:45:00", "open": 2935.0, "high": 2944.0, "low": 2934.0, "close": 2943.0, "volume": 864, "ma10": 2937.2, "ma20": 2939.3, "macd_dif": 7.4403, "macd_dea": 9.6653, "macd_histogram": -4.4501}, {"time": "2026-07-03 13:50:00", "open": 2941.0, "high": 2946.0, "low": 2940.0, "close": 2945.0, "volume": 3080, "ma10": 2938.0, "ma20": 2939.75, "macd_dif": 7.5029, "macd_dea": 9.2329, "macd_histogram": -3.4599}, {"time": "2026-07-03 13:55:00", "open": 2944.0, "high": 2953.0, "low": 2943.0, "close": 2948.0, "volume": 3029, "ma10": 2939.2, "ma20": 2940.2, "macd_dif": 7.7058, "macd_dea": 8.9275, "macd_histogram": -2.4432}, {"time": "2026-07-03 14:00:00", "open": 2947.0, "high": 2948.0, "low": 2942.0, "close": 2942.0, "volume": 3706, "ma10": 2939.5, "ma20": 2940.35, "macd_dif": 7.2984, "macd_dea": 8.6016, "macd_histogram": -2.6065}, {"time": "2026-07-03 14:05:00", "open": 2945.0, "high": 2946.0, "low": 2939.0, "close": 2939.0, "volume": 894, "ma10": 2939.7, "ma20": 2940.05, "macd_dif": 6.6566, "macd_dea": 8.2126, "macd_histogram": -3.112}, {"time": "2026-07-03 14:10:00", "open": 2937.0, "high": 2938.0, "low": 2936.0, "close": 2937.0, "volume": 370, "ma10": 2939.9, "ma20": 2939.75, "macd_dif": 5.9184, "macd_dea": 7.7538, "macd_histogram": -3.6707}, {"time": "2026-07-03 14:15:00", "open": 2936.0, "high": 2938.0, "low": 2933.0, "close": 2935.0, "volume": 3889, "ma10": 2939.6, "ma20": 2939.55, "macd_dif": 5.1131, "macd_dea": 7.2257, "macd_histogram": -4.2251}, {"time": "2026-07-03 14:20:00", "open": 2935.0, "high": 2936.0, "low": 2931.0, "close": 2934.0, "volume": 2569, "ma10": 2939.4, "ma20": 2939.1, "macd_dif": 4.3441, "macd_dea": 6.6493, "macd_histogram": -4.6105}, {"time": "2026-07-03 14:25:00", "open": 2934.0, "high": 2935.0, "low": 2929.0, "close": 2930.0, "volume": 691, "ma10": 2938.8, "ma20": 2938.2, "macd_dif": 3.373, "macd_dea": 5.9941, "macd_histogram": -5.2421}, {"time": "2026-07-03 14:30:00", "open": 2929.0, "high": 2931.0, "low": 2928.0, "close": 2929.0, "volume": 2426, "ma10": 2938.2, "ma20": 2937.45, "macd_dif": 2.494, "macd_dea": 5.2941, "macd_histogram": -5.6002}, {"time": "2026-07-03 14:35:00", "open": 2929.0, "high": 2934.0, "low": 2927.0, "close": 2932.0, "volume": 4254, "ma10": 2937.1, "ma20": 2937.15, "macd_dif": 2.0162, "macd_dea": 4.6385, "macd_histogram": -5.2446}, {"time": "2026-07-03 14:40:00", "open": 2932.0, "high": 2933.0, "low": 2928.0, "close": 2932.0, "volume": 1553, "ma10": 2935.8, "ma20": 2936.9, "macd_dif": 1.6188, "macd_dea": 4.0345, "macd_histogram": -4.8314}, {"time": "2026-07-03 14:45:00", "open": 2932.0, "high": 2932.0, "low": 2927.0, "close": 2927.0, "volume": 224, "ma10": 2933.7, "ma20": 2936.45, "macd_dif": 0.8902, "macd_dea": 3.4057, "macd_histogram": -5.0309}, {"time": "2026-07-03 14:50:00", "open": 2926.0, "high": 2930.0, "low": 2925.0, "close": 2930.0, "volume": 1300, "ma10": 2932.5, "ma20": 2936.0, "macd_dif": 0.5485, "macd_dea": 2.8343, "macd_histogram": -4.5714}, {"time": "2026-07-03 14:55:00", "open": 2930.0, "high": 2930.0, "low": 2925.0, "close": 2929.0, "volume": 494, "ma10": 2931.5, "ma20": 2935.6, "macd_dif": 0.1948, "macd_dea": 2.3064, "macd_histogram": -4.2231}, {"time": "2026-07-03 15:00:00", "open": 2928.0, "high": 2929.0, "low": 2928.0, "close": 2928.0, "volume": 342, "ma10": 2930.6, "ma20": 2935.25, "macd_dif": -0.1643, "macd_dea": 1.8122, "macd_histogram": -3.9531}]


symbol: FU2609
data_type: futures
period: daily
fetched_at: 2026-07-03 18:57:59.821604
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 3607.0, "high": 3608.0, "low": 3538.0, "close": 3574.0, "volume": 50938, "ma10": 3638.8, "ma20": 3666.09, "macd_dif": -84.2299, "macd_dea": -65.6124, "macd_histogram": -37.235}, {"time": "2026-04-22 00:00:00", "open": 3601.0, "high": 3655.0, "low": 3588.0, "close": 3614.0, "volume": 53527, "ma10": 3650.3, "ma20": 3661.75, "macd_dif": -84.3553, "macd_dea": -69.361, "macd_histogram": -29.9888}, {"time": "2026-04-23 00:00:00", "open": 3666.0, "high": 3770.0, "low": 3652.0, "close": 3731.0, "volume": 70214, "ma10": 3658.0, "ma20": 3667.08, "macd_dif": -74.159, "macd_dea": -70.3206, "macd_histogram": -7.6769}, {"time": "2026-04-24 00:00:00", "open": 3702.0, "high": 3789.0, "low": 3700.0, "close": 3763.0, "volume": 52807, "ma10": 3671.8, "ma20": 3673.93, "macd_dif": -62.7726, "macd_dea": -68.811, "macd_histogram": 12.0768}, {"time": "2026-04-27 00:00:00", "open": 3763.0, "high": 3854.0, "low": 3725.0, "close": 3849.0, "volume": 49848, "ma10": 3681.8, "ma20": 3685.6, "macd_dif": -46.2758, "macd_dea": -64.3039, "macd_histogram": 36.0562}, {"time": "2026-04-28 00:00:00", "open": 3870.0, "high": 3996.0, "low": 3842.0, "close": 3993.0, "volume": 61314, "ma10": 3713.2, "ma20": 3704.81, "macd_dif": -21.3365, "macd_dea": -55.7104, "macd_histogram": 68.7479}, {"time": "2026-04-29 00:00:00", "open": 4000.0, "high": 4013.0, "low": 3942.0, "close": 4000.0, "volume": 62391, "ma10": 3747.4, "ma20": 3722.18, "macd_dif": -0.9956, "macd_dea": -44.7675, "macd_histogram": 87.5438}, {"time": "2026-04-30 00:00:00", "open": 4053.0, "high": 4107.0, "low": 4020.0, "close": 4073.0, "volume": 83846, "ma10": 3788.8, "ma20": 3741.67, "macd_dif": 20.7757, "macd_dea": -31.6588, "macd_histogram": 104.8692}, {"time": "2026-05-06 00:00:00", "open": 3972.0, "high": 4057.0, "low": 3964.0, "close": 4012.0, "volume": 55529, "ma10": 3822.4, "ma20": 3755.89, "macd_dif": 32.7302, "macd_dea": -18.781, "macd_histogram": 103.0224}, {"time": "2026-05-07 00:00:00", "open": 3912.0, "high": 3922.0, "low": 3820.0, "close": 3828.0, "volume": 100814, "ma10": 3843.7, "ma20": 3759.5, "macd_dif": 27.0452, "macd_dea": -9.6158, "macd_histogram": 73.3219}, {"time": "2026-05-08 00:00:00", "open": 3751.0, "high": 3850.0, "low": 3700.0, "close": 3825.0, "volume": 90379, "ma10": 3868.8, "ma20": 3753.8, "macd_dif": 22.0435, "macd_dea": -3.2839, "macd_histogram": 50.6549}, {"time": "2026-05-11 00:00:00", "open": 3818.0, "high": 3956.0, "low": 3818.0, "close": 3923.0, "volume": 81116, "ma10": 3899.7, "ma20": 3775.0, "macd_dif": 25.6914, "macd_dea": 2.5111, "macd_histogram": 46.3605}, {"time": "2026-05-12 00:00:00", "open": 3888.0, "high": 4035.0, "low": 3888.0, "close": 4020.0, "volume": 88184, "ma10": 3928.6, "ma20": 3793.3, "macd_dif": 35.9944, "macd_dea": 9.2078, "macd_histogram": 53.5733}, {"time": "2026-05-13 00:00:00", "open": 4033.0, "high": 4088.0, "low": 4002.0, "close": 4025.0, "volume": 102847, "ma10": 3954.8, "ma20": 3813.3, "macd_dif": 44.0553, "macd_dea": 16.1773, "macd_histogram": 55.7561}, {"time": "2026-05-14 00:00:00", "open": 4066.0, "high": 4090.0, "low": 3990.0, "close": 3996.0, "volume": 105445, "ma10": 3969.5, "ma20": 3825.65, "macd_dif": 47.5554, "macd_dea": 22.4529, "macd_histogram": 50.205}, {"time": "2026-05-15 00:00:00", "open": 3975.0, "high": 4165.0, "low": 3973.0, "close": 4147.0, "volume": 167289, "ma10": 3984.9, "ma20": 3849.05, "macd_dif": 61.8013, "macd_dea": 30.3226, "macd_histogram": 62.9573}, {"time": "2026-05-18 00:00:00", "open": 4159.0, "high": 4290.0, "low": 4105.0, "close": 4258.0, "volume": 230246, "ma10": 4010.7, "ma20": 3879.05, "macd_dif": 81.113, "macd_dea": 40.4807, "macd_histogram": 81.2646}, {"time": "2026-05-19 00:00:00", "open": 4188.0, "high": 4228.0, "low": 4096.0, "close": 4205.0, "volume": 231621, "ma10": 4023.9, "ma20": 3906.35, "macd_dif": 91.0909, "macd_dea": 50.6027, "macd_histogram": 80.9764}, {"time": "2026-05-20 00:00:00", "open": 4260.0, "high": 4305.0, "low": 4171.0, "close": 4173.0, "volume": 254400, "ma10": 4040.0, "ma20": 3931.2, "macd_dif": 95.3176, "macd_dea": 59.5457, "macd_histogram": 71.5439}, {"time": "2026-05-21 00:00:00", "open": 4148.0, "high": 4197.0, "low": 4066.0, "close": 4122.0, "volume": 292712, "ma10": 4069.4, "ma20": 3956.55, "macd_dif": 93.4745, "macd_dea": 66.3315, "macd_histogram": 54.2861}, {"time": "2026-05-22 00:00:00", "open": 4158.0, "high": 4210.0, "low": 4025.0, "close": 4103.0, "volume": 318631, "ma10": 4097.2, "ma20": 3983.0, "macd_dif": 89.4496, "macd_dea": 70.9551, "macd_histogram": 36.989}, {"time": "2026-05-25 00:00:00", "open": 4060.0, "high": 4085.0, "low": 3782.0, "close": 3819.0, "volume": 390623, "ma10": 4086.8, "ma20": 3993.25, "macd_dif": 62.6215, "macd_dea": 69.2884, "macd_histogram": -13.3337}, {"time": "2026-05-26 00:00:00", "open": 3813.0, "high": 3869.0, "low": 3808.0, "close": 3852.0, "volume": 189704, "ma10": 4070.0, "ma20": 3999.3, "macd_dif": 43.5212, "macd_dea": 64.135, "macd_histogram": -41.2274}, {"time": "2026-05-27 00:00:00", "open": 3882.0, "high": 3934.0, "low": 3778.0, "close": 3793.0, "volume": 271210, "ma10": 4046.8, "ma20": 4000.8, "macd_dif": 23.3541, "macd_dea": 55.9788, "macd_histogram": -65.2494}, {"time": "2026-05-28 00:00:00", "open": 3711.0, "high": 3862.0, "low": 3689.0, "close": 3826.0, "volume": 279732, "ma10": 4029.8, "ma20": 3999.65, "macd_dif": 9.92, "macd_dea": 46.767, "macd_histogram": -73.6941}, {"time": "2026-05-29 00:00:00", "open": 3825.0, "high": 3853.0, "low": 3753.0, "close": 3771.0, "volume": 264339, "ma10": 3992.2, "ma20": 3988.55, "macd_dif": -5.1059, "macd_dea": 36.3924, "macd_histogram": -82.9966}, {"time": "2026-06-01 00:00:00", "open": 3768.0, "high": 3928.0, "low": 3732.0, "close": 3920.0, "volume": 269445, "ma10": 3958.4, "ma20": 3984.55, "macd_dif": -4.934, "macd_dea": 28.1272, "macd_histogram": -66.1223}, {"time": "2026-06-02 00:00:00", "open": 3880.0, "high": 4027.0, "low": 3851.0, "close": 3888.0, "volume": 379681, "ma10": 3926.7, "ma20": 3975.3, "macd_dif": -7.2958, "macd_dea": 21.0426, "macd_histogram": -56.6768}, {"time": "2026-06-03 00:00:00", "open": 3875.0, "high": 3974.0, "low": 3855.0, "close": 3954.0, "volume": 239217, "ma10": 3904.8, "ma20": 3972.4, "macd_dif": -3.7982, "macd_dea": 16.0744, "macd_histogram": -39.7452}, {"time": "2026-06-04 00:00:00", "open": 3969.0, "high": 3969.0, "low": 3855.0, "close": 3884.0, "volume": 218175, "ma10": 3881.0, "ma20": 3975.2, "macd_dif": -6.5986, "macd_dea": 11.5398, "macd_histogram": -36.2768}, {"time": "2026-06-05 00:00:00", "open": 3799.0, "high": 3890.0, "low": 3790.0, "close": 3827.0, "volume": 236797, "ma10": 3853.4, "ma20": 3975.3, "macd_dif": -13.2645, "macd_dea": 6.5789, "macd_histogram": -39.6869}, {"time": "2026-06-08 00:00:00", "open": 3827.0, "high": 4025.0, "low": 3769.0, "close": 3993.0, "volume": 394525, "ma10": 3870.8, "ma20": 3978.8, "macd_dif": -5.0937, "macd_dea": 4.2444, "macd_histogram": -18.6763}, {"time": "2026-06-09 00:00:00", "open": 3895.0, "high": 3900.0, "low": 3715.0, "close": 3738.0, "volume": 362332, "ma10": 3859.4, "ma20": 3964.7, "macd_dif": -18.976, "macd_dea": -0.3997, "macd_histogram": -37.1526}, {"time": "2026-06-10 00:00:00", "open": 3728.0, "high": 3756.0, "low": 3641.0, "close": 3677.0, "volume": 356089, "ma10": 3847.8, "ma20": 3947.3, "macd_dif": -34.5022, "macd_dea": -7.2202, "macd_histogram": -54.564}, {"time": "2026-06-11 00:00:00", "open": 3701.0, "high": 3840.0, "low": 3699.0, "close": 3778.0, "volume": 286638, "ma10": 3843.0, "ma20": 3936.4, "macd_dif": -38.2165, "macd_dea": -13.4194, "macd_histogram": -49.5941}, {"time": "2026-06-12 00:00:00", "open": 3774.0, "high": 3789.0, "low": 3596.0, "close": 3608.0, "volume": 327566, "ma10": 3826.7, "ma20": 3909.45, "macd_dif": -54.2522, "macd_dea": -21.586, "macd_histogram": -65.3325}, {"time": "2026-06-15 00:00:00", "open": 3597.0, "high": 3627.0, "low": 3342.0, "close": 3370.0, "volume": 397955, "ma10": 3771.7, "ma20": 3865.05, "macd_dif": -85.1834, "macd_dea": -34.3055, "macd_histogram": -101.7558}, {"time": "2026-06-16 00:00:00", "open": 3355.0, "high": 3368.0, "low": 3294.0, "close": 3325.0, "volume": 260332, "ma10": 3715.4, "ma20": 3821.05, "macd_dif": -112.0362, "macd_dea": -49.8516, "macd_histogram": -124.3691}, {"time": "2026-06-17 00:00:00", "open": 3197.0, "high": 3253.0, "low": 3122.0, "close": 3179.0, "volume": 427834, "ma10": 3637.9, "ma20": 3771.35, "macd_dif": -143.4446, "macd_dea": -68.5702, "macd_histogram": -149.7488}, {"time": "2026-06-18 00:00:00", "open": 3180.0, "high": 3206.0, "low": 3048.0, "close": 3087.0, "volume": 449590, "ma10": 3558.2, "ma20": 3719.6, "macd_dif": -173.7567, "macd_dea": -89.6075, "macd_histogram": -168.2984}, {"time": "2026-06-22 00:00:00", "open": 3195.0, "high": 3199.0, "low": 3077.0, "close": 3101.0, "volume": 245875, "ma10": 3485.6, "ma20": 3669.5, "macd_dif": -194.4086, "macd_dea": -110.5677, "macd_histogram": -167.6817}, {"time": "2026-06-23 00:00:00", "open": 3080.0, "high": 3098.0, "low": 2982.0, "close": 2989.0, "volume": 348805, "ma10": 3385.2, "ma20": 3628.0, "macd_dif": -217.3078, "macd_dea": -131.9157, "macd_histogram": -170.7841}, {"time": "2026-06-24 00:00:00", "open": 3002.0, "high": 3065.0, "low": 2977.0, "close": 3033.0, "volume": 330254, "ma10": 3314.7, "ma20": 3587.05, "macd_dif": -229.2624, "macd_dea": -151.3851, "macd_histogram": -155.7546}, {"time": "2026-06-25 00:00:00", "open": 2974.0, "high": 2991.0, "low": 2905.0, "close": 2922.0, "volume": 501686, "ma10": 3239.2, "ma20": 3543.5, "macd_dif": -244.8705, "macd_dea": -170.0822, "macd_histogram": -149.5767}, {"time": "2026-06-26 00:00:00", "open": 2934.0, "high": 3023.0, "low": 2931.0, "close": 2975.0, "volume": 481895, "ma10": 3158.9, "ma20": 3500.95, "macd_dif": -250.0807, "macd_dea": -186.0819, "macd_histogram": -127.9976}, {"time": "2026-06-29 00:00:00", "open": 2931.0, "high": 3006.0, "low": 2913.0, "close": 2980.0, "volume": 589240, "ma10": 3096.1, "ma20": 3461.4, "macd_dif": -250.9139, "macd_dea": -199.0483, "macd_histogram": -103.7313}, {"time": "2026-06-30 00:00:00", "open": 2985.0, "high": 3005.0, "low": 2935.0, "close": 2956.0, "volume": 413823, "ma10": 3054.7, "ma20": 3413.2, "macd_dif": -250.6218, "macd_dea": -209.363, "macd_histogram": -82.5177}, {"time": "2026-07-01 00:00:00", "open": 2976.0, "high": 3020.0, "low": 2901.0, "close": 2909.0, "volume": 468014, "ma10": 3013.1, "ma20": 3364.25, "macd_dif": -251.2862, "macd_dea": -217.7476, "macd_histogram": -67.0771}, {"time": "2026-07-02 00:00:00", "open": 2888.0, "high": 2929.0, "low": 2847.0, "close": 2859.0, "volume": 406100, "ma10": 2981.1, "ma20": 3309.5, "macd_dif": -252.9317, "macd_dea": -224.7844, "macd_histogram": -56.2944}, {"time": "2026-07-03 00:00:00", "open": 2865.0, "high": 2955.0, "low": 2858.0, "close": 2928.0, "volume": 436166, "ma10": 2965.2, "ma20": 3261.7, "macd_dif": -245.8341, "macd_dea": -228.9944, "macd_histogram": -33.6795}]


symbol: NI2607
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:11.264250
candles_json:
  [{"time": "2026-06-25 15:00:00", "open": 130050.0, "high": 130230.0, "low": 129610.0, "close": 130140.0, "volume": 13471, "ma10": 129736.0, "ma20": 130892.0, "macd_dif": -1294.9448, "macd_dea": -1357.2494, "macd_histogram": 124.6093}, {"time": "2026-06-25 22:00:00", "open": 130310.0, "high": 130310.0, "low": 128940.0, "close": 129050.0, "volume": 27354, "ma10": 129427.0, "ma20": 130648.0, "macd_dif": -1291.5448, "macd_dea": -1344.1085, "macd_histogram": 105.1274}, {"time": "2026-06-25 23:00:00", "open": 129050.0, "high": 129570.0, "low": 129050.0, "close": 129370.0, "volume": 4301, "ma10": 129365.0, "ma20": 130435.0, "macd_dif": -1248.6355, "macd_dea": -1325.0139, "macd_histogram": 152.7568}, {"time": "2026-06-26 00:00:00", "open": 129370.0, "high": 129490.0, "low": 129060.0, "close": 129400.0, "volume": 872, "ma10": 129431.0, "ma20": 130263.0, "macd_dif": -1198.3945, "macd_dea": -1299.69, "macd_histogram": 202.5911}, {"time": "2026-06-26 01:00:00", "open": 129400.0, "high": 129450.0, "low": 129180.0, "close": 129210.0, "volume": 2831, "ma10": 129408.0, "ma20": 130103.5, "macd_dif": -1160.5316, "macd_dea": -1271.8583, "macd_histogram": 222.6535}, {"time": "2026-06-26 10:00:00", "open": 129070.0, "high": 129210.0, "low": 127000.0, "close": 127160.0, "volume": 21295, "ma10": 129210.0, "ma20": 129930.5, "macd_dif": -1281.1743, "macd_dea": -1273.7215, "macd_histogram": -14.9056}, {"time": "2026-06-26 11:15:00", "open": 127110.0, "high": 127470.0, "low": 126340.0, "close": 126680.0, "volume": 17375, "ma10": 128986.0, "ma20": 129720.5, "macd_dif": -1399.3853, "macd_dea": -1298.8543, "macd_histogram": -201.062}, {"time": "2026-06-26 14:15:00", "open": 126650.0, "high": 128190.0, "low": 126500.0, "close": 128030.0, "volume": 15001, "ma10": 128892.0, "ma20": 129530.5, "macd_dif": -1368.361, "macd_dea": -1312.7556, "macd_histogram": -111.2107}, {"time": "2026-06-26 15:00:00", "open": 128060.0, "high": 128750.0, "low": 128010.0, "close": 128250.0, "volume": 8, "ma10": 128734.0, "ma20": 129382.0, "macd_dif": -1310.9105, "macd_dea": -1312.3866, "macd_histogram": 2.9522}, {"time": "2026-06-26 22:00:00", "open": 128250.0, "high": 128660.0, "low": 127760.0, "close": 128610.0, "volume": 17353, "ma10": 128590.0, "ma20": 129230.5, "macd_dif": -1222.2423, "macd_dea": -1294.3577, "macd_histogram": 144.2309}, {"time": "2026-06-26 23:00:00", "open": 128610.0, "high": 128810.0, "low": 128350.0, "close": 128540.0, "volume": 1, "ma10": 128430.0, "ma20": 129083.0, "macd_dif": -1144.4283, "macd_dea": -1264.3718, "macd_histogram": 239.8871}, {"time": "2026-06-27 01:00:00", "open": 128580.0, "high": 128770.0, "low": 128530.0, "close": 128540.0, "volume": 23, "ma10": 128379.0, "ma20": 128903.0, "macd_dif": -1070.421, "macd_dea": -1225.5817, "macd_histogram": 310.3214}, {"time": "2026-06-27 10:00:00", "open": 128570.0, "high": 128570.0, "low": 128570.0, "close": 128570.0, "volume": 1, "ma10": 128299.0, "ma20": 128832.0, "macd_dif": -997.8463, "macd_dea": -1180.0346, "macd_histogram": 364.3765}, {"time": "2026-06-29 00:00:00", "open": 128520.0, "high": 128730.0, "low": 127960.0, "close": 128580.0, "volume": 11, "ma10": 128217.0, "ma20": 128824.0, "macd_dif": -928.8167, "macd_dea": -1129.791, "macd_histogram": 401.9487}, {"time": "2026-06-29 10:00:00", "open": 128300.0, "high": 128970.0, "low": 128030.0, "close": 128120.0, "volume": 5820, "ma10": 128108.0, "ma20": 128758.0, "macd_dif": -900.844, "macd_dea": -1084.0016, "macd_histogram": 366.3153}, {"time": "2026-06-29 11:15:00", "open": 128120.0, "high": 128620.0, "low": 127930.0, "close": 128160.0, "volume": 5766, "ma10": 128208.0, "ma20": 128709.0, "macd_dif": -865.4711, "macd_dea": -1040.2955, "macd_histogram": 349.6488}, {"time": "2026-06-29 14:15:00", "open": 128160.0, "high": 128580.0, "low": 127170.0, "close": 128240.0, "volume": 1270, "ma10": 128364.0, "ma20": 128675.0, "macd_dif": -821.5127, "macd_dea": -996.5389, "macd_histogram": 350.0526}, {"time": "2026-06-29 15:00:00", "open": 128240.0, "high": 128710.0, "low": 128240.0, "close": 128630.0, "volume": 5152, "ma10": 128424.0, "ma20": 128658.0, "macd_dif": -746.5992, "macd_dea": -946.551, "macd_histogram": 399.9036}, {"time": "2026-06-29 22:00:00", "open": 127020.0, "high": 127380.0, "low": 126080.0, "close": 126200.0, "volume": 6939, "ma10": 128219.0, "ma20": 128476.5, "macd_dif": -873.2442, "macd_dea": -931.8896, "macd_histogram": 117.2908}, {"time": "2026-06-29 23:00:00", "open": 126190.0, "high": 126200.0, "low": 125370.0, "close": 125520.0, "volume": 731, "ma10": 127910.0, "ma20": 128250.0, "macd_dif": -1016.761, "macd_dea": -948.8639, "macd_histogram": -135.7942}, {"time": "2026-06-30 00:00:00", "open": 125550.0, "high": 125550.0, "low": 124560.0, "close": 125030.0, "volume": 3271, "ma10": 127559.0, "ma20": 127994.5, "macd_dif": -1156.7043, "macd_dea": -990.432, "macd_histogram": -332.5446}, {"time": "2026-06-30 01:00:00", "open": 125030.0, "high": 125060.0, "low": 124740.0, "close": 124880.0, "volume": 168, "ma10": 127193.0, "ma20": 127786.0, "macd_dif": -1265.1304, "macd_dea": -1045.3717, "macd_histogram": -439.5175}, {"time": "2026-06-30 10:00:00", "open": 124600.0, "high": 124880.0, "low": 123620.0, "close": 123910.0, "volume": 6587, "ma10": 126727.0, "ma20": 127513.0, "macd_dif": -1413.0412, "macd_dea": -1118.9056, "macd_histogram": -588.2712}, {"time": "2026-06-30 11:15:00", "open": 123960.0, "high": 126180.0, "low": 123790.0, "close": 125870.0, "volume": 4070, "ma10": 126456.0, "ma20": 127336.5, "macd_dif": -1356.4693, "macd_dea": -1166.4183, "macd_histogram": -380.102}, {"time": "2026-06-30 14:15:00", "open": 125870.0, "high": 126250.0, "low": 125400.0, "close": 125800.0, "volume": 2641, "ma10": 126224.0, "ma20": 127166.0, "macd_dif": -1302.2724, "macd_dea": -1193.5891, "macd_histogram": -217.3665}, {"time": "2026-06-30 15:00:00", "open": 125800.0, "high": 126460.0, "low": 125420.0, "close": 126460.0, "volume": 22, "ma10": 126054.0, "ma20": 127131.0, "macd_dif": -1192.3201, "macd_dea": -1193.3353, "macd_histogram": 2.0305}, {"time": "2026-06-30 22:00:00", "open": 126300.0, "high": 127020.0, "low": 126070.0, "close": 126950.0, "volume": 774, "ma10": 125925.0, "ma20": 127144.5, "macd_dif": -1053.4991, "macd_dea": -1165.3681, "macd_histogram": 223.7379}, {"time": "2026-06-30 23:00:00", "open": 126950.0, "high": 127150.0, "low": 126530.0, "close": 126530.0, "volume": 282, "ma10": 125715.0, "ma20": 127069.5, "macd_dif": -966.2348, "macd_dea": -1125.5414, "macd_histogram": 318.6132}, {"time": "2026-07-01 00:00:00", "open": 126530.0, "high": 126630.0, "low": 124980.0, "close": 125480.0, "volume": 6, "ma10": 125643.0, "ma20": 126931.0, "macd_dif": -970.6149, "macd_dea": -1094.5561, "macd_histogram": 247.8825}, {"time": "2026-07-01 01:00:00", "open": 125780.0, "high": 125900.0, "low": 125480.0, "close": 125890.0, "volume": 48, "ma10": 125680.0, "ma20": 126795.0, "macd_dif": -930.2788, "macd_dea": -1061.7007, "macd_histogram": 262.8437}, {"time": "2026-07-01 10:00:00", "open": 125890.0, "high": 125890.0, "low": 124470.0, "close": 124700.0, "volume": 1296, "ma10": 125647.0, "ma20": 126603.0, "macd_dif": -983.0038, "macd_dea": -1045.9613, "macd_histogram": 125.915}, {"time": "2026-07-01 11:15:00", "open": 124700.0, "high": 124750.0, "low": 124000.0, "close": 124750.0, "volume": 248, "ma10": 125634.0, "ma20": 126413.5, "macd_dif": -1009.1216, "macd_dea": -1038.5933, "macd_histogram": 58.9435}, {"time": "2026-07-01 14:15:00", "open": 124750.0, "high": 124750.0, "low": 124260.0, "close": 124300.0, "volume": 246, "ma10": 125673.0, "ma20": 126200.0, "macd_dif": -1053.9818, "macd_dea": -1041.671, "macd_histogram": -24.6215}, {"time": "2026-07-01 15:00:00", "open": 124350.0, "high": 124870.0, "low": 124010.0, "close": 124670.0, "volume": 12, "ma10": 125553.0, "ma20": 126004.5, "macd_dif": -1047.6017, "macd_dea": -1042.8572, "macd_histogram": -9.4891}, {"time": "2026-07-01 22:00:00", "open": 125590.0, "high": 126870.0, "low": 125590.0, "close": 126350.0, "volume": 762, "ma10": 125608.0, "ma20": 125916.0, "macd_dif": -896.6476, "macd_dea": -1013.6153, "macd_histogram": 233.9353}, {"time": "2026-07-01 23:00:00", "open": 126350.0, "high": 126350.0, "low": 125670.0, "close": 125670.0, "volume": 306, "ma10": 125529.0, "ma20": 125791.5, "macd_dif": -822.4055, "macd_dea": -975.3733, "macd_histogram": 305.9357}, {"time": "2026-07-02 00:00:00", "open": 125600.0, "high": 125780.0, "low": 125470.0, "close": 125780.0, "volume": 42, "ma10": 125412.0, "ma20": 125668.5, "macd_dif": -746.0915, "macd_dea": -929.5169, "macd_histogram": 366.8509}, {"time": "2026-07-02 01:00:00", "open": 125780.0, "high": 125780.0, "low": 125530.0, "close": 125530.0, "volume": 6, "ma10": 125312.0, "ma20": 125513.5, "macd_dif": -697.7419, "macd_dea": -883.1619, "macd_histogram": 370.8401}, {"time": "2026-07-02 10:00:00", "open": 125530.0, "high": 125680.0, "low": 124930.0, "close": 125340.0, "volume": 456, "ma10": 125298.0, "ma20": 125470.5, "macd_dif": -667.0664, "macd_dea": -839.9428, "macd_histogram": 345.7529}, {"time": "2026-07-02 11:15:00", "open": 125340.0, "high": 125340.0, "low": 124790.0, "close": 124870.0, "volume": 168, "ma10": 125196.0, "ma20": 125438.0, "macd_dif": -672.9238, "macd_dea": -806.539, "macd_histogram": 267.2304}, {"time": "2026-07-02 14:15:00", "open": 124870.0, "high": 125340.0, "low": 124650.0, "close": 124700.0, "volume": 60, "ma10": 125196.0, "ma20": 125421.5, "macd_dif": -683.4056, "macd_dea": -781.9123, "macd_histogram": 197.0135}, {"time": "2026-07-02 15:00:00", "open": 124700.0, "high": 124810.0, "low": 124400.0, "close": 124400.0, "volume": 30, "ma10": 125161.0, "ma20": 125397.5, "macd_dif": -707.7614, "macd_dea": -767.0821, "macd_histogram": 118.6416}, {"time": "2026-07-02 22:00:00", "open": 125450.0, "high": 125710.0, "low": 125130.0, "close": 125350.0, "volume": 216, "ma10": 125266.0, "ma20": 125469.5, "macd_dif": -642.9944, "macd_dea": -742.2646, "macd_histogram": 198.5404}, {"time": "2026-07-02 23:00:00", "open": 125350.0, "high": 125350.0, "low": 124840.0, "close": 124860.0, "volume": 78, "ma10": 125285.0, "ma20": 125419.0, "macd_dif": -624.0117, "macd_dea": -718.614, "macd_histogram": 189.2046}, {"time": "2026-07-03 00:00:00", "open": 124860.0, "high": 124890.0, "low": 124640.0, "close": 124890.0, "volume": 168, "ma10": 125139.0, "ma20": 125373.5, "macd_dif": -599.6349, "macd_dea": -694.8182, "macd_histogram": 190.3666}, {"time": "2026-07-03 01:00:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 125061.0, "ma20": 125295.0, "macd_dif": -573.7028, "macd_dea": -670.5951, "macd_histogram": 193.7846}, {"time": "2026-07-03 10:00:00", "open": 125000.0, "high": 127850.0, "low": 124890.0, "close": 127460.0, "volume": 1488, "ma10": 125229.0, "ma20": 125320.5, "macd_dif": -341.8335, "macd_dea": -604.8428, "macd_histogram": 526.0187}, {"time": "2026-07-03 11:15:00", "open": 127460.0, "high": 127510.0, "low": 126130.0, "close": 126340.0, "volume": 390, "ma10": 125310.0, "ma20": 125311.0, "macd_dif": -245.6186, "macd_dea": -532.9979, "macd_histogram": 574.7586}, {"time": "2026-07-03 14:15:00", "open": 126340.0, "high": 126800.0, "low": 126280.0, "close": 126600.0, "volume": 66, "ma10": 125436.0, "ma20": 125367.0, "macd_dif": -146.6968, "macd_dea": -455.7377, "macd_histogram": 618.0818}, {"time": "2026-07-03 15:00:00", "open": 126600.0, "high": 126620.0, "low": 126450.0, "close": 126570.0, "volume": 36, "ma10": 125606.0, "ma20": 125401.0, "macd_dif": -69.9154, "macd_dea": -378.5733, "macd_histogram": 617.3157}]


symbol: NI2607
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:11.264250
candles_json:
  [{"time": "2026-06-30 14:45:00", "open": 125800.0, "high": 126340.0, "low": 125420.0, "close": 126070.0, "volume": 974, "ma10": 125124.0, "ma20": 126074.5, "macd_dif": -699.1042, "macd_dea": -849.1799, "macd_histogram": 300.1513}, {"time": "2026-06-30 15:00:00", "open": 126070.0, "high": 126460.0, "low": 125980.0, "close": 126460.0, "volume": 22, "ma10": 125267.0, "ma20": 125989.5, "macd_dif": -581.1839, "macd_dea": -795.5807, "macd_histogram": 428.7936}, {"time": "2026-06-30 21:30:00", "open": 126300.0, "high": 126680.0, "low": 126070.0, "close": 126270.0, "volume": 618, "ma10": 125408.0, "ma20": 125914.5, "macd_dif": -497.3297, "macd_dea": -735.9305, "macd_histogram": 477.2016}, {"time": "2026-06-30 22:00:00", "open": 126270.0, "high": 127020.0, "low": 126270.0, "close": 126950.0, "volume": 156, "ma10": 125615.0, "ma20": 125850.0, "macd_dif": -371.7194, "macd_dea": -663.0883, "macd_histogram": 582.7378}, {"time": "2026-06-30 22:30:00", "open": 126950.0, "high": 127150.0, "low": 126860.0, "close": 127110.0, "volume": 204, "ma10": 125893.0, "ma20": 125775.5, "macd_dif": -256.3071, "macd_dea": -581.732, "macd_histogram": 650.8499}, {"time": "2026-06-30 23:00:00", "open": 127110.0, "high": 127110.0, "low": 126530.0, "close": 126530.0, "volume": 78, "ma10": 126155.0, "ma20": 125670.5, "macd_dif": -209.2312, "macd_dea": -507.2319, "macd_histogram": 596.0013}, {"time": "2026-06-30 23:30:00", "open": 126530.0, "high": 126630.0, "low": 124980.0, "close": 125490.0, "volume": 60, "ma10": 126229.0, "ma20": 125608.5, "macd_dif": -252.927, "macd_dea": -456.3709, "macd_histogram": 406.8877}, {"time": "2026-07-01 00:00:00", "open": 125630.0, "high": 125630.0, "low": 125480.0, "close": 125480.0, "volume": 6, "ma10": 126190.0, "ma20": 125572.5, "macd_dif": -285.077, "macd_dea": -422.1121, "macd_histogram": 274.0702}, {"time": "2026-07-01 00:30:00", "open": 125780.0, "high": 125840.0, "low": 125480.0, "close": 125840.0, "volume": 24, "ma10": 126200.0, "ma20": 125583.5, "macd_dif": -278.299, "macd_dea": -393.3495, "macd_histogram": 230.101}, {"time": "2026-07-01 01:00:00", "open": 125840.0, "high": 125900.0, "low": 125810.0, "close": 125890.0, "volume": 24, "ma10": 126209.0, "ma20": 125602.0, "macd_dif": -265.8285, "macd_dea": -367.8453, "macd_histogram": 204.0335}, {"time": "2026-07-01 09:30:00", "open": 125890.0, "high": 125890.0, "low": 124660.0, "close": 124660.0, "volume": 1068, "ma10": 126068.0, "ma20": 125596.0, "macd_dif": -351.1485, "macd_dea": -364.5059, "macd_histogram": 26.7149}, {"time": "2026-07-01 10:00:00", "open": 124660.0, "high": 124890.0, "low": 124470.0, "close": 124700.0, "volume": 228, "ma10": 125892.0, "ma20": 125579.5, "macd_dif": -410.802, "macd_dea": -373.7652, "macd_histogram": -74.0737}, {"time": "2026-07-01 10:45:00", "open": 124700.0, "high": 124700.0, "low": 124000.0, "close": 124600.0, "volume": 230, "ma10": 125725.0, "ma20": 125566.5, "macd_dif": -460.8348, "macd_dea": -391.1791, "macd_histogram": -139.3115}, {"time": "2026-07-01 11:15:00", "open": 124600.0, "high": 124750.0, "low": 124600.0, "close": 124750.0, "volume": 18, "ma10": 125505.0, "ma20": 125560.0, "macd_dif": -482.8168, "macd_dea": -409.5066, "macd_histogram": -146.6204}, {"time": "2026-07-01 13:45:00", "open": 124750.0, "high": 124750.0, "low": 124260.0, "close": 124510.0, "volume": 180, "ma10": 125245.0, "ma20": 125569.0, "macd_dif": -513.6823, "macd_dea": -430.3418, "macd_histogram": -166.6811}, {"time": "2026-07-01 14:15:00", "open": 124510.0, "high": 124680.0, "low": 124300.0, "close": 124300.0, "volume": 66, "ma10": 125022.0, "ma20": 125588.5, "macd_dif": -548.7629, "macd_dea": -454.026, "macd_histogram": -189.4738}, {"time": "2026-07-01 14:45:00", "open": 124300.0, "high": 124670.0, "low": 124010.0, "close": 124620.0, "volume": 402, "ma10": 124935.0, "ma20": 125582.0, "macd_dif": -544.4669, "macd_dea": -472.1142, "macd_histogram": -144.7054}, {"time": "2026-07-01 15:00:00", "open": 124700.0, "high": 124870.0, "low": 124670.0, "close": 124670.0, "volume": 12, "ma10": 124854.0, "ma20": 125522.0, "macd_dif": -530.9077, "macd_dea": -483.8729, "macd_histogram": -94.0697}, {"time": "2026-07-01 21:30:00", "open": 125590.0, "high": 126480.0, "low": 125590.0, "close": 126010.0, "volume": 402, "ma10": 124871.0, "ma20": 125535.5, "macd_dif": -407.3396, "macd_dea": -468.5662, "macd_histogram": 122.4532}, {"time": "2026-07-01 22:00:00", "open": 126010.0, "high": 126870.0, "low": 126010.0, "close": 126350.0, "volume": 360, "ma10": 124917.0, "ma20": 125563.0, "macd_dif": -278.7625, "macd_dea": -430.6055, "macd_histogram": 303.686}, {"time": "2026-07-01 22:30:00", "open": 126350.0, "high": 126350.0, "low": 125830.0, "close": 126100.0, "volume": 276, "ma10": 125061.0, "ma20": 125564.5, "macd_dif": -194.7916, "macd_dea": -383.4427, "macd_histogram": 377.3022}, {"time": "2026-07-01 23:00:00", "open": 126100.0, "high": 126100.0, "low": 125670.0, "close": 125670.0, "volume": 30, "ma10": 125158.0, "ma20": 125525.0, "macd_dif": -161.0846, "macd_dea": -338.9711, "macd_histogram": 355.7729}, {"time": "2026-07-01 23:30:00", "open": 125600.0, "high": 125760.0, "low": 125600.0, "close": 125720.0, "volume": 18, "ma10": 125270.0, "ma20": 125497.5, "macd_dif": -128.8517, "macd_dea": -296.9472, "macd_histogram": 336.191}, {"time": "2026-07-02 00:00:00", "open": 125720.0, "high": 125780.0, "low": 125470.0, "close": 125780.0, "volume": 24, "ma10": 125373.0, "ma20": 125439.0, "macd_dif": -97.3432, "macd_dea": -257.0264, "macd_histogram": 319.3663}, {"time": "2026-07-02 00:30:00", "open": 125780.0, "high": 125780.0, "low": 125780.0, "close": 125780.0, "volume": 0, "ma10": 125500.0, "ma20": 125372.5, "macd_dif": -71.5478, "macd_dea": -219.9307, "macd_histogram": 296.7658}, {"time": "2026-07-02 01:00:00", "open": 125780.0, "high": 125780.0, "low": 125530.0, "close": 125530.0, "volume": 6, "ma10": 125623.0, "ma20": 125322.5, "macd_dif": -70.4654, "macd_dea": -190.0376, "macd_histogram": 239.1445}, {"time": "2026-07-02 09:30:00", "open": 125530.0, "high": 125530.0, "low": 125150.0, "close": 125280.0, "volume": 276, "ma10": 125689.0, "ma20": 125312.0, "macd_dif": -88.7573, "macd_dea": -169.7816, "macd_histogram": 162.0485}, {"time": "2026-07-02 10:00:00", "open": 125090.0, "high": 125680.0, "low": 124930.0, "close": 125340.0, "volume": 180, "ma10": 125756.0, "ma20": 125305.0, "macd_dif": -97.2908, "macd_dea": -155.2834, "macd_histogram": 115.9852}, {"time": "2026-07-02 10:45:00", "open": 125340.0, "high": 125340.0, "low": 124790.0, "close": 125200.0, "volume": 150, "ma10": 125675.0, "ma20": 125273.0, "macd_dif": -114.0359, "macd_dea": -147.0339, "macd_histogram": 65.9959}, {"time": "2026-07-02 11:15:00", "open": 125200.0, "high": 125200.0, "low": 124870.0, "close": 124870.0, "volume": 18, "ma10": 125527.0, "ma20": 125222.0, "macd_dif": -152.1806, "macd_dea": -148.0633, "macd_histogram": -8.2347}, {"time": "2026-07-02 13:45:00", "open": 124870.0, "high": 125340.0, "low": 124650.0, "close": 124850.0, "volume": 24, "ma10": 125402.0, "ma20": 125231.5, "macd_dif": -181.9272, "macd_dea": -154.836, "macd_histogram": -54.1823}, {"time": "2026-07-02 14:15:00", "open": 124850.0, "high": 125190.0, "low": 124700.0, "close": 124700.0, "volume": 36, "ma10": 125305.0, "ma20": 125231.5, "macd_dif": -215.1255, "macd_dea": -166.8939, "macd_histogram": -96.4631}, {"time": "2026-07-02 14:45:00", "open": 124700.0, "high": 124810.0, "low": 124650.0, "close": 124650.0, "volume": 30, "ma10": 125198.0, "ma20": 125234.0, "macd_dif": -242.6726, "macd_dea": -182.0497, "macd_histogram": -121.2459}, {"time": "2026-07-02 15:00:00", "open": 124650.0, "high": 124650.0, "low": 124400.0, "close": 124400.0, "volume": 48, "ma10": 125060.0, "ma20": 125216.5, "macd_dif": -281.4326, "macd_dea": -201.9263, "macd_histogram": -159.0127}, {"time": "2026-07-02 21:30:00", "open": 125450.0, "high": 125710.0, "low": 125130.0, "close": 125150.0, "volume": 174, "ma10": 124997.0, "ma20": 125248.5, "macd_dif": -248.7639, "macd_dea": -211.2938, "macd_histogram": -74.9402}, {"time": "2026-07-02 22:00:00", "open": 125150.0, "high": 125620.0, "low": 125150.0, "close": 125350.0, "volume": 42, "ma10": 124979.0, "ma20": 125301.0, "macd_dif": -204.3794, "macd_dea": -209.9109, "macd_histogram": 11.0631}, {"time": "2026-07-02 22:30:00", "open": 125350.0, "high": 125350.0, "low": 125000.0, "close": 125000.0, "volume": 12, "ma10": 124951.0, "ma20": 125320.0, "macd_dif": -195.1963, "macd_dea": -206.968, "macd_histogram": 23.5434}, {"time": "2026-07-02 23:00:00", "open": 125000.0, "high": 125050.0, "low": 124840.0, "close": 124860.0, "volume": 66, "ma10": 124903.0, "ma20": 125329.5, "macd_dif": -196.9452, "macd_dea": -204.9634, "macd_histogram": 16.0364}, {"time": "2026-07-02 23:30:00", "open": 124860.0, "high": 124860.0, "low": 124640.0, "close": 124750.0, "volume": 162, "ma10": 124858.0, "ma20": 125266.5, "macd_dif": -204.846, "macd_dea": -204.9399, "macd_histogram": 0.1879}, {"time": "2026-07-03 00:00:00", "open": 124750.0, "high": 124890.0, "low": 124750.0, "close": 124890.0, "volume": 6, "ma10": 124860.0, "ma20": 125193.5, "macd_dif": -197.5335, "macd_dea": -203.4587, "macd_histogram": 11.8502}, {"time": "2026-07-03 00:30:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124864.0, "ma20": 125133.0, "macd_dif": -189.5533, "macd_dea": -200.6776, "macd_histogram": 22.2485}, {"time": "2026-07-03 01:00:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124883.0, "ma20": 125094.0, "macd_dif": -181.1409, "macd_dea": -196.7702, "macd_histogram": 31.2588}, {"time": "2026-07-03 09:30:00", "open": 125000.0, "high": 126010.0, "low": 124890.0, "close": 125960.0, "volume": 270, "ma10": 125014.0, "ma20": 125106.0, "macd_dif": -87.1295, "macd_dea": -174.8421, "macd_histogram": 175.4252}, {"time": "2026-07-03 10:00:00", "open": 125960.0, "high": 127850.0, "low": 125960.0, "close": 127460.0, "volume": 1218, "ma10": 125320.0, "ma20": 125190.0, "macd_dif": 107.1772, "macd_dea": -118.4382, "macd_histogram": 451.2308}, {"time": "2026-07-03 10:45:00", "open": 127460.0, "high": 127510.0, "low": 126700.0, "close": 126700.0, "volume": 276, "ma10": 125475.0, "ma20": 125236.0, "macd_dif": 197.5636, "macd_dea": -55.2379, "macd_histogram": 505.6029}, {"time": "2026-07-03 11:15:00", "open": 126700.0, "high": 126700.0, "low": 126130.0, "close": 126340.0, "volume": 114, "ma10": 125574.0, "ma20": 125276.5, "macd_dif": 237.4098, "macd_dea": 3.2917, "macd_histogram": 468.2362}, {"time": "2026-07-03 13:45:00", "open": 126340.0, "high": 126800.0, "low": 126280.0, "close": 126800.0, "volume": 198, "ma10": 125754.0, "ma20": 125352.5, "macd_dif": 302.6179, "macd_dea": 63.1569, "macd_histogram": 478.922}, {"time": "2026-07-03 14:15:00", "open": 126800.0, "high": 126800.0, "low": 126590.0, "close": 126600.0, "volume": 66, "ma10": 125928.0, "ma20": 125415.5, "macd_dif": 334.3039, "macd_dea": 117.3863, "macd_histogram": 433.8351}, {"time": "2026-07-03 14:45:00", "open": 126600.0, "high": 126620.0, "low": 126450.0, "close": 126620.0, "volume": 36, "ma10": 126115.0, "ma20": 125486.5, "macd_dif": 356.9147, "macd_dea": 165.292, "macd_histogram": 383.2455}, {"time": "2026-07-03 15:00:00", "open": 126570.0, "high": 126570.0, "low": 126570.0, "close": 126570.0, "volume": 0, "ma10": 126283.0, "ma20": 125571.5, "macd_dif": 366.5738, "macd_dea": 205.5484, "macd_histogram": 322.0509}]


symbol: NI2607
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:11.264250
candles_json:
  [{"time": "2026-07-02 00:15:00", "open": 125780.0, "high": 125780.0, "low": 125780.0, "close": 125780.0, "volume": 0, "ma10": 125869.0, "ma20": 125467.0, "macd_dif": 135.5305, "macd_dea": 111.0191, "macd_histogram": 49.0228}, {"time": "2026-07-02 00:30:00", "open": 125780.0, "high": 125780.0, "low": 125780.0, "close": 125780.0, "volume": 0, "ma10": 125812.0, "ma20": 125519.5, "macd_dif": 130.1262, "macd_dea": 114.8405, "macd_histogram": 30.5713}, {"time": "2026-07-02 00:45:00", "open": 125780.0, "high": 125780.0, "low": 125780.0, "close": 125780.0, "volume": 0, "ma10": 125797.0, "ma20": 125583.0, "macd_dif": 124.4091, "macd_dea": 116.7542, "macd_histogram": 15.3097}, {"time": "2026-07-02 01:00:00", "open": 125780.0, "high": 125780.0, "low": 125530.0, "close": 125530.0, "volume": 6, "ma10": 125740.0, "ma20": 125632.5, "macd_dif": 98.5691, "macd_dea": 113.1172, "macd_histogram": -29.0962}, {"time": "2026-07-02 09:15:00", "open": 125530.0, "high": 125530.0, "low": 125150.0, "close": 125150.0, "volume": 228, "ma10": 125663.0, "ma20": 125675.0, "macd_dif": 46.8875, "macd_dea": 99.8713, "macd_histogram": -105.9676}, {"time": "2026-07-02 09:30:00", "open": 125150.0, "high": 125520.0, "low": 125150.0, "close": 125280.0, "volume": 48, "ma10": 125624.0, "ma20": 125729.0, "macd_dif": 16.2322, "macd_dea": 83.1434, "macd_histogram": -133.8226}, {"time": "2026-07-02 09:45:00", "open": 125280.0, "high": 125280.0, "low": 124930.0, "close": 124930.0, "volume": 18, "ma10": 125545.0, "ma20": 125744.5, "macd_dif": -35.8907, "macd_dea": 59.3366, "macd_histogram": -190.4547}, {"time": "2026-07-02 10:00:00", "open": 125620.0, "high": 125680.0, "low": 124930.0, "close": 125340.0, "volume": 162, "ma10": 125507.0, "ma20": 125778.0, "macd_dif": -43.6122, "macd_dea": 38.7468, "macd_histogram": -164.7181}, {"time": "2026-07-02 10:15:00", "open": 125340.0, "high": 125340.0, "low": 125060.0, "close": 125080.0, "volume": 114, "ma10": 125443.0, "ma20": 125719.5, "macd_dif": -69.9055, "macd_dea": 17.0164, "macd_histogram": -173.8438}, {"time": "2026-07-02 10:45:00", "open": 125080.0, "high": 125200.0, "low": 124790.0, "close": 125200.0, "volume": 36, "ma10": 125385.0, "ma20": 125679.0, "macd_dif": -80.1364, "macd_dea": -2.4142, "macd_histogram": -155.4444}, {"time": "2026-07-02 11:00:00", "open": 125200.0, "high": 125200.0, "low": 124870.0, "close": 124870.0, "volume": 18, "ma10": 125294.0, "ma20": 125581.5, "macd_dif": -113.5636, "macd_dea": -24.6441, "macd_histogram": -177.8391}, {"time": "2026-07-02 11:15:00", "open": 124870.0, "high": 124870.0, "low": 124870.0, "close": 124870.0, "volume": 0, "ma10": 125203.0, "ma20": 125507.5, "macd_dif": -138.4588, "macd_dea": -47.407, "macd_histogram": -182.1036}, {"time": "2026-07-02 11:30:00", "open": 124870.0, "high": 125140.0, "low": 124870.0, "close": 125120.0, "volume": 132, "ma10": 125137.0, "ma20": 125467.0, "macd_dif": -136.4427, "macd_dea": -65.2142, "macd_histogram": -142.4572}, {"time": "2026-07-02 13:45:00", "open": 124720.0, "high": 125340.0, "low": 124650.0, "close": 124850.0, "volume": 24, "ma10": 125069.0, "ma20": 125404.5, "macd_dif": -154.8467, "macd_dea": -83.1407, "macd_histogram": -143.4121}, {"time": "2026-07-02 14:00:00", "open": 124850.0, "high": 125090.0, "low": 124850.0, "close": 125090.0, "volume": 6, "ma10": 125063.0, "ma20": 125363.0, "macd_dif": -148.3559, "macd_dea": -96.1837, "macd_histogram": -104.3444}, {"time": "2026-07-02 14:15:00", "open": 125090.0, "high": 125190.0, "low": 124700.0, "close": 124700.0, "volume": 30, "ma10": 125005.0, "ma20": 125314.5, "macd_dif": -172.6909, "macd_dea": -111.4852, "macd_histogram": -122.4115}, {"time": "2026-07-02 14:30:00", "open": 124700.0, "high": 124800.0, "low": 124700.0, "close": 124800.0, "volume": 12, "ma10": 124992.0, "ma20": 125268.5, "macd_dif": -181.8116, "macd_dea": -125.5505, "macd_histogram": -112.5223}, {"time": "2026-07-02 14:45:00", "open": 124800.0, "high": 124810.0, "low": 124650.0, "close": 124650.0, "volume": 18, "ma10": 124923.0, "ma20": 125215.0, "macd_dif": -198.8514, "macd_dea": -140.2106, "macd_histogram": -117.2815}, {"time": "2026-07-02 15:00:00", "open": 124650.0, "high": 124650.0, "low": 124400.0, "close": 124400.0, "volume": 48, "ma10": 124855.0, "ma20": 125149.0, "macd_dif": -229.8785, "macd_dea": -158.1442, "macd_histogram": -143.4686}, {"time": "2026-07-02 21:15:00", "open": 125450.0, "high": 125710.0, "low": 125400.0, "close": 125400.0, "volume": 126, "ma10": 124875.0, "ma20": 125130.0, "macd_dif": -171.7957, "macd_dea": -160.8745, "macd_histogram": -21.8424}, {"time": "2026-07-02 21:30:00", "open": 125400.0, "high": 125400.0, "low": 125130.0, "close": 125150.0, "volume": 48, "ma10": 124903.0, "ma20": 125098.5, "macd_dif": -144.2745, "macd_dea": -157.5545, "macd_histogram": 26.56}, {"time": "2026-07-02 21:45:00", "open": 125150.0, "high": 125430.0, "low": 125150.0, "close": 125430.0, "volume": 18, "ma10": 124959.0, "ma20": 125081.0, "macd_dif": -98.732, "macd_dea": -145.79, "macd_histogram": 94.1161}, {"time": "2026-07-02 22:00:00", "open": 125430.0, "high": 125620.0, "low": 125350.0, "close": 125350.0, "volume": 24, "ma10": 124982.0, "ma20": 125059.5, "macd_dif": -68.3071, "macd_dea": -130.2934, "macd_histogram": 123.9726}, {"time": "2026-07-02 22:15:00", "open": 125350.0, "high": 125350.0, "low": 125340.0, "close": 125340.0, "volume": 6, "ma10": 125031.0, "ma20": 125050.0, "macd_dif": -44.4893, "macd_dea": -113.1326, "macd_histogram": 137.2867}, {"time": "2026-07-02 22:30:00", "open": 125340.0, "high": 125340.0, "low": 125000.0, "close": 125000.0, "volume": 6, "ma10": 125022.0, "ma20": 125042.5, "macd_dif": -52.4441, "macd_dea": -100.9949, "macd_histogram": 97.1017}, {"time": "2026-07-02 22:45:00", "open": 125000.0, "high": 125050.0, "low": 124840.0, "close": 124840.0, "volume": 42, "ma10": 125036.0, "ma20": 125020.5, "macd_dif": -70.8423, "macd_dea": -94.9644, "macd_histogram": 48.2441}, {"time": "2026-07-02 23:00:00", "open": 124860.0, "high": 124930.0, "low": 124840.0, "close": 124860.0, "volume": 24, "ma10": 125042.0, "ma20": 125017.0, "macd_dif": -82.8542, "macd_dea": -92.5423, "macd_histogram": 19.3763}, {"time": "2026-07-02 23:15:00", "open": 124860.0, "high": 124860.0, "low": 124640.0, "close": 124760.0, "volume": 150, "ma10": 125053.0, "ma20": 124988.0, "macd_dif": -99.2982, "macd_dea": -93.8935, "macd_histogram": -10.8093}, {"time": "2026-07-02 23:30:00", "open": 124760.0, "high": 124760.0, "low": 124690.0, "close": 124750.0, "volume": 12, "ma10": 125088.0, "ma20": 124971.5, "macd_dif": -111.8477, "macd_dea": -97.4843, "macd_histogram": -28.7268}, {"time": "2026-07-02 23:45:00", "open": 124750.0, "high": 124890.0, "low": 124750.0, "close": 124890.0, "volume": 6, "ma10": 125037.0, "ma20": 124956.0, "macd_dif": -109.2373, "macd_dea": -99.8349, "macd_histogram": -18.8048}, {"time": "2026-07-03 00:00:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 125011.0, "ma20": 124957.0, "macd_dif": -105.9473, "macd_dea": -101.0574, "macd_histogram": -9.7797}, {"time": "2026-07-03 00:15:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124957.0, "ma20": 124958.0, "macd_dif": -102.1622, "macd_dea": -101.2784, "macd_histogram": -1.7677}, {"time": "2026-07-03 00:30:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124911.0, "ma20": 124946.5, "macd_dif": -98.0324, "macd_dea": -100.6292, "macd_histogram": 5.1935}, {"time": "2026-07-03 00:45:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124866.0, "ma20": 124948.5, "macd_dif": -93.6797, "macd_dea": -99.2393, "macd_histogram": 11.1192}, {"time": "2026-07-03 01:00:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124855.0, "ma20": 124938.5, "macd_dif": -89.2019, "macd_dea": -97.2318, "macd_histogram": 16.0599}, {"time": "2026-07-03 09:15:00", "open": 125000.0, "high": 125570.0, "low": 124890.0, "close": 125430.0, "volume": 96, "ma10": 124914.0, "ma20": 124975.0, "macd_dif": -41.6001, "macd_dea": -86.1055, "macd_histogram": 89.0107}, {"time": "2026-07-03 09:30:00", "open": 125740.0, "high": 126010.0, "low": 125430.0, "close": 125960.0, "volume": 270, "ma10": 125024.0, "ma20": 125033.0, "macd_dif": 38.448, "macd_dea": -61.1948, "macd_histogram": 199.2855}, {"time": "2026-07-03 09:45:00", "open": 125960.0, "high": 126860.0, "low": 125960.0, "close": 126660.0, "volume": 510, "ma10": 125214.0, "ma20": 125133.5, "macd_dif": 156.566, "macd_dea": -17.6426, "macd_histogram": 348.4173}, {"time": "2026-07-03 10:00:00", "open": 126660.0, "high": 127850.0, "low": 126660.0, "close": 127460.0, "volume": 708, "ma10": 125485.0, "ma20": 125286.5, "macd_dif": 311.1421, "macd_dea": 48.1143, "macd_histogram": 526.0555}, {"time": "2026-07-03 10:15:00", "open": 127460.0, "high": 127510.0, "low": 127060.0, "close": 127060.0, "volume": 132, "ma10": 125702.0, "ma20": 125369.5, "macd_dif": 396.7941, "macd_dea": 117.8503, "macd_histogram": 557.8876}, {"time": "2026-07-03 10:45:00", "open": 127060.0, "high": 127100.0, "low": 126700.0, "close": 126700.0, "volume": 144, "ma10": 125883.0, "ma20": 125447.0, "macd_dif": 430.6605, "macd_dea": 180.4123, "macd_histogram": 500.4964}, {"time": "2026-07-03 11:00:00", "open": 126700.0, "high": 126700.0, "low": 126130.0, "close": 126190.0, "volume": 108, "ma10": 126013.0, "ma20": 125485.0, "macd_dif": 411.6025, "macd_dea": 226.6503, "macd_histogram": 369.9043}, {"time": "2026-07-03 11:15:00", "open": 126190.0, "high": 126340.0, "low": 126190.0, "close": 126340.0, "volume": 6, "ma10": 126158.0, "ma20": 125534.5, "macd_dif": 403.9462, "macd_dea": 262.1095, "macd_histogram": 283.6733}, {"time": "2026-07-03 11:30:00", "open": 126340.0, "high": 126340.0, "low": 126340.0, "close": 126340.0, "volume": 6, "ma10": 126303.0, "ma20": 125584.5, "macd_dif": 393.3442, "macd_dea": 288.3565, "macd_histogram": 209.9756}, {"time": "2026-07-03 13:45:00", "open": 126340.0, "high": 126800.0, "low": 126280.0, "close": 126800.0, "volume": 192, "ma10": 126494.0, "ma20": 125674.5, "macd_dif": 417.2505, "macd_dea": 314.1353, "macd_histogram": 206.2305}, {"time": "2026-07-03 14:00:00", "open": 126800.0, "high": 126800.0, "low": 126650.0, "close": 126660.0, "volume": 90, "ma10": 126617.0, "ma20": 125765.5, "macd_dif": 420.0574, "macd_dea": 335.3197, "macd_histogram": 169.4754}, {"time": "2026-07-03 14:15:00", "open": 126660.0, "high": 126770.0, "low": 126590.0, "close": 126600.0, "volume": 66, "ma10": 126681.0, "ma20": 125852.5, "macd_dif": 412.6832, "macd_dea": 350.7924, "macd_histogram": 123.7816}, {"time": "2026-07-03 14:30:00", "open": 126600.0, "high": 126600.0, "low": 126450.0, "close": 126450.0, "volume": 12, "ma10": 126660.0, "ma20": 125937.0, "macd_dif": 390.237, "macd_dea": 358.6813, "macd_histogram": 63.1113}, {"time": "2026-07-03 14:45:00", "open": 126450.0, "high": 126620.0, "low": 126450.0, "close": 126620.0, "volume": 24, "ma10": 126576.0, "ma20": 126030.5, "macd_dif": 381.765, "macd_dea": 363.298, "macd_histogram": 36.9339}, {"time": "2026-07-03 15:00:00", "open": 126570.0, "high": 126570.0, "low": 126570.0, "close": 126570.0, "volume": 0, "ma10": 126527.0, "ma20": 126114.5, "macd_dif": 366.7882, "macd_dea": 363.9961, "macd_histogram": 5.5842}]


symbol: NI2607
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:11.264250
candles_json:
  [{"time": "2026-07-03 00:40:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124890.0, "ma20": 124838.0, "macd_dif": -27.3359, "macd_dea": -42.9523, "macd_histogram": 31.2327}, {"time": "2026-07-03 00:45:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124890.0, "ma20": 124842.0, "macd_dif": -24.7923, "macd_dea": -39.3203, "macd_histogram": 29.0561}, {"time": "2026-07-03 00:50:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124890.0, "ma20": 124852.5, "macd_dif": -22.5168, "macd_dea": -35.9596, "macd_histogram": 26.8856}, {"time": "2026-07-03 00:55:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124890.0, "ma20": 124859.0, "macd_dif": -20.4775, "macd_dea": -32.8632, "macd_histogram": 24.7714}, {"time": "2026-07-03 01:00:00", "open": 124890.0, "high": 124890.0, "low": 124890.0, "close": 124890.0, "volume": 0, "ma10": 124890.0, "ma20": 124869.0, "macd_dif": -18.6463, "macd_dea": -30.0198, "macd_histogram": 22.747}, {"time": "2026-07-03 09:05:00", "open": 125000.0, "high": 125570.0, "low": 124890.0, "close": 125340.0, "volume": 48, "ma10": 124935.0, "ma20": 124898.5, "macd_dif": 18.8983, "macd_dea": -20.2362, "macd_histogram": 78.2689}, {"time": "2026-07-03 09:10:00", "open": 125340.0, "high": 125490.0, "low": 125340.0, "close": 125360.0, "volume": 18, "ma10": 124982.0, "ma20": 124929.0, "macd_dif": 49.6936, "macd_dea": -6.2502, "macd_histogram": 111.8877}, {"time": "2026-07-03 09:15:00", "open": 125360.0, "high": 125480.0, "low": 125360.0, "close": 125430.0, "volume": 30, "ma10": 125036.0, "ma20": 124963.0, "macd_dif": 78.8388, "macd_dea": 10.7676, "macd_histogram": 136.1424}, {"time": "2026-07-03 09:20:00", "open": 125430.0, "high": 125430.0, "low": 125430.0, "close": 125430.0, "volume": 0, "ma10": 125090.0, "ma20": 124990.0, "macd_dif": 100.7748, "macd_dea": 28.769, "macd_histogram": 144.0116}, {"time": "2026-07-03 09:25:00", "open": 125430.0, "high": 125950.0, "low": 125430.0, "close": 125930.0, "volume": 108, "ma10": 125194.0, "ma20": 125042.0, "macd_dif": 156.6988, "macd_dea": 54.355, "macd_histogram": 204.6877}, {"time": "2026-07-03 09:30:00", "open": 125980.0, "high": 126010.0, "low": 125920.0, "close": 125960.0, "volume": 156, "ma10": 125301.0, "ma20": 125095.5, "macd_dif": 201.1214, "macd_dea": 83.7083, "macd_histogram": 234.8262}, {"time": "2026-07-03 09:35:00", "open": 126060.0, "high": 126290.0, "low": 125960.0, "close": 126250.0, "volume": 222, "ma10": 125437.0, "ma20": 125163.5, "macd_dif": 256.7672, "macd_dea": 118.3201, "macd_histogram": 276.8944}, {"time": "2026-07-03 09:40:00", "open": 126550.0, "high": 126600.0, "low": 126150.0, "close": 126600.0, "volume": 234, "ma10": 125608.0, "ma20": 125249.0, "macd_dif": 325.3585, "macd_dea": 159.7278, "macd_histogram": 331.2616}, {"time": "2026-07-03 09:45:00", "open": 126660.0, "high": 126860.0, "low": 126560.0, "close": 126660.0, "volume": 54, "ma10": 125785.0, "ma20": 125337.5, "macd_dif": 380.1767, "macd_dea": 203.8175, "macd_histogram": 352.7183}, {"time": "2026-07-03 09:50:00", "open": 126660.0, "high": 126800.0, "low": 126660.0, "close": 126730.0, "volume": 306, "ma10": 125969.0, "ma20": 125429.5, "macd_dif": 424.377, "macd_dea": 247.9294, "macd_histogram": 352.8951}, {"time": "2026-07-03 09:55:00", "open": 126730.0, "high": 126900.0, "low": 126730.0, "close": 126900.0, "volume": 30, "ma10": 126125.0, "ma20": 125530.0, "macd_dif": 467.7318, "macd_dea": 291.8899, "macd_histogram": 351.6838}, {"time": "2026-07-03 10:00:00", "open": 126950.0, "high": 127850.0, "low": 126940.0, "close": 127460.0, "volume": 342, "ma10": 126335.0, "ma20": 125658.5, "macd_dif": 541.0414, "macd_dea": 341.7202, "macd_histogram": 398.6424}, {"time": "2026-07-03 10:05:00", "open": 127200.0, "high": 127510.0, "low": 127200.0, "close": 127200.0, "volume": 72, "ma10": 126512.0, "ma20": 125774.0, "macd_dif": 571.5712, "macd_dea": 387.6904, "macd_histogram": 367.7617}, {"time": "2026-07-03 10:10:00", "open": 127310.0, "high": 127320.0, "low": 127200.0, "close": 127320.0, "volume": 42, "ma10": 126701.0, "ma20": 125895.5, "macd_dif": 598.5496, "macd_dea": 429.8623, "macd_histogram": 337.3748}, {"time": "2026-07-03 10:15:00", "open": 127080.0, "high": 127320.0, "low": 127060.0, "close": 127060.0, "volume": 18, "ma10": 126814.0, "ma20": 126004.0, "macd_dif": 592.1247, "macd_dea": 462.3148, "macd_histogram": 259.62}, {"time": "2026-07-03 10:35:00", "open": 127060.0, "high": 127100.0, "low": 126860.0, "close": 126890.0, "volume": 48, "ma10": 126907.0, "ma20": 126104.0, "macd_dif": 566.7819, "macd_dea": 483.2082, "macd_histogram": 167.1474}, {"time": "2026-07-03 10:40:00", "open": 126890.0, "high": 126890.0, "low": 126700.0, "close": 126700.0, "volume": 96, "ma10": 126952.0, "ma20": 126194.5, "macd_dif": 525.3106, "macd_dea": 491.6287, "macd_histogram": 67.3639}, {"time": "2026-07-03 10:45:00", "open": 126700.0, "high": 126700.0, "low": 126700.0, "close": 126700.0, "volume": 0, "ma10": 126962.0, "ma20": 126285.0, "macd_dif": 486.8324, "macd_dea": 490.6694, "macd_histogram": -7.674}, {"time": "2026-07-03 10:50:00", "open": 126500.0, "high": 126700.0, "low": 126500.0, "close": 126530.0, "volume": 42, "ma10": 126949.0, "ma20": 126367.0, "macd_dif": 437.5765, "macd_dea": 480.0508, "macd_histogram": -84.9487}, {"time": "2026-07-03 10:55:00", "open": 126530.0, "high": 126550.0, "low": 126520.0, "close": 126550.0, "volume": 24, "ma10": 126931.0, "ma20": 126450.0, "macd_dif": 395.5945, "macd_dea": 463.1596, "macd_histogram": -135.1301}, {"time": "2026-07-03 11:00:00", "open": 126550.0, "high": 126550.0, "low": 126130.0, "close": 126190.0, "volume": 42, "ma10": 126860.0, "ma20": 126492.5, "macd_dif": 329.4765, "macd_dea": 436.4229, "macd_histogram": -213.893}, {"time": "2026-07-03 11:05:00", "open": 126190.0, "high": 126190.0, "low": 126190.0, "close": 126190.0, "volume": 0, "ma10": 126733.0, "ma20": 126534.0, "macd_dif": 273.9199, "macd_dea": 403.9223, "macd_histogram": -260.0049}, {"time": "2026-07-03 11:10:00", "open": 126190.0, "high": 126340.0, "low": 126190.0, "close": 126340.0, "volume": 6, "ma10": 126647.0, "ma20": 126579.5, "macd_dif": 239.2368, "macd_dea": 370.9852, "macd_histogram": -263.4968}, {"time": "2026-07-03 11:15:00", "open": 126340.0, "high": 126340.0, "low": 126340.0, "close": 126340.0, "volume": 0, "ma10": 126549.0, "ma20": 126625.0, "macd_dif": 209.3372, "macd_dea": 338.6556, "macd_histogram": -258.6369}, {"time": "2026-07-03 11:20:00", "open": 126340.0, "high": 126340.0, "low": 126340.0, "close": 126340.0, "volume": 0, "ma10": 126477.0, "ma20": 126645.5, "macd_dif": 183.5259, "macd_dea": 307.6297, "macd_histogram": -248.2075}, {"time": "2026-07-03 11:25:00", "open": 126340.0, "high": 126340.0, "low": 126340.0, "close": 126340.0, "volume": 0, "ma10": 126422.0, "ma20": 126664.5, "macd_dif": 161.2119, "macd_dea": 278.3461, "macd_histogram": -234.2684}, {"time": "2026-07-03 11:30:00", "open": 126340.0, "high": 126340.0, "low": 126340.0, "close": 126340.0, "volume": 6, "ma10": 126386.0, "ma20": 126669.0, "macd_dif": 141.8923, "macd_dea": 251.0554, "macd_histogram": -218.3261}, {"time": "2026-07-03 13:35:00", "open": 126340.0, "high": 126470.0, "low": 126280.0, "close": 126470.0, "volume": 18, "ma10": 126363.0, "ma20": 126662.5, "macd_dif": 135.5092, "macd_dea": 227.9461, "macd_histogram": -184.8738}, {"time": "2026-07-03 13:40:00", "open": 126470.0, "high": 126470.0, "low": 126350.0, "close": 126440.0, "volume": 54, "ma10": 126354.0, "ma20": 126651.5, "macd_dif": 126.5708, "macd_dea": 207.6711, "macd_histogram": -162.2006}, {"time": "2026-07-03 13:45:00", "open": 126440.0, "high": 126800.0, "low": 126440.0, "close": 126800.0, "volume": 120, "ma10": 126379.0, "ma20": 126655.0, "macd_dif": 146.8433, "macd_dea": 195.5055, "macd_histogram": -97.3244}, {"time": "2026-07-03 13:50:00", "open": 126800.0, "high": 126800.0, "low": 126650.0, "close": 126650.0, "volume": 66, "ma10": 126425.0, "ma20": 126642.5, "macd_dif": 149.0871, "macd_dea": 186.2218, "macd_histogram": -74.2695}, {"time": "2026-07-03 13:55:00", "open": 126650.0, "high": 126700.0, "low": 126650.0, "close": 126670.0, "volume": 12, "ma10": 126473.0, "ma20": 126603.0, "macd_dif": 150.7415, "macd_dea": 179.1257, "macd_histogram": -56.7686}, {"time": "2026-07-03 14:00:00", "open": 126670.0, "high": 126700.0, "low": 126660.0, "close": 126660.0, "volume": 12, "ma10": 126505.0, "ma20": 126576.0, "macd_dif": 149.5221, "macd_dea": 173.205, "macd_histogram": -47.3659}, {"time": "2026-07-03 14:05:00", "open": 126660.0, "high": 126770.0, "low": 126600.0, "close": 126630.0, "volume": 18, "ma10": 126534.0, "ma20": 126541.5, "macd_dif": 144.4696, "macd_dea": 167.4579, "macd_histogram": -45.9767}, {"time": "2026-07-03 14:10:00", "open": 126630.0, "high": 126630.0, "low": 126590.0, "close": 126600.0, "volume": 66, "ma10": 126560.0, "ma20": 126518.5, "macd_dif": 136.4715, "macd_dea": 161.2606, "macd_histogram": -49.5782}, {"time": "2026-07-03 14:15:00", "open": 126600.0, "high": 126600.0, "low": 126600.0, "close": 126600.0, "volume": 0, "ma10": 126586.0, "ma20": 126504.0, "macd_dif": 128.65, "macd_dea": 154.7385, "macd_histogram": -52.177}, {"time": "2026-07-03 14:20:00", "open": 126600.0, "high": 126600.0, "low": 126600.0, "close": 126600.0, "volume": 0, "ma10": 126612.0, "ma20": 126499.0, "macd_dif": 121.056, "macd_dea": 148.002, "macd_histogram": -53.8921}, {"time": "2026-07-03 14:25:00", "open": 126600.0, "high": 126600.0, "low": 126500.0, "close": 126500.0, "volume": 6, "ma10": 126615.0, "ma20": 126489.0, "macd_dif": 105.7495, "macd_dea": 139.5515, "macd_histogram": -67.6041}, {"time": "2026-07-03 14:30:00", "open": 126500.0, "high": 126500.0, "low": 126450.0, "close": 126450.0, "volume": 6, "ma10": 126616.0, "ma20": 126485.0, "macd_dif": 88.5634, "macd_dea": 129.3539, "macd_histogram": -81.5809}, {"time": "2026-07-03 14:35:00", "open": 126450.0, "high": 126450.0, "low": 126450.0, "close": 126450.0, "volume": 0, "ma10": 126581.0, "ma20": 126480.0, "macd_dif": 74.0893, "macd_dea": 118.301, "macd_histogram": -88.4233}, {"time": "2026-07-03 14:40:00", "open": 126450.0, "high": 126620.0, "low": 126450.0, "close": 126620.0, "volume": 24, "ma10": 126578.0, "ma20": 126501.5, "macd_dif": 75.4662, "macd_dea": 109.734, "macd_histogram": -68.5357}, {"time": "2026-07-03 14:45:00", "open": 126620.0, "high": 126620.0, "low": 126620.0, "close": 126620.0, "volume": 0, "ma10": 126573.0, "ma20": 126523.0, "macd_dif": 75.6849, "macd_dea": 102.9242, "macd_histogram": -54.4786}, {"time": "2026-07-03 14:50:00", "open": 126620.0, "high": 126620.0, "low": 126620.0, "close": 126620.0, "volume": 0, "ma10": 126569.0, "ma20": 126537.0, "macd_dif": 74.9937, "macd_dea": 97.3381, "macd_histogram": -44.6888}, {"time": "2026-07-03 14:55:00", "open": 126620.0, "high": 126620.0, "low": 126620.0, "close": 126620.0, "volume": 0, "ma10": 126568.0, "ma20": 126551.0, "macd_dif": 73.5976, "macd_dea": 92.59, "macd_histogram": -37.9848}, {"time": "2026-07-03 15:00:00", "open": 126570.0, "high": 126570.0, "low": 126570.0, "close": 126570.0, "volume": 0, "ma10": 126565.0, "ma20": 126562.5, "macd_dif": 67.6764, "macd_dea": 87.6073, "macd_histogram": -39.8617}]


symbol: NI2607
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:11.264250
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 141840.0, "high": 143000.0, "low": 140010.0, "close": 140740.0, "volume": 20230, "ma10": 139193.0, "ma20": 138700.0, "macd_dif": 2215.8121, "macd_dea": 1412.2276, "macd_histogram": 1607.1692}, {"time": "2026-04-22 00:00:00", "open": 141420.0, "high": 142900.0, "low": 140930.0, "close": 142320.0, "volume": 21576, "ma10": 139941.0, "ma20": 139001.67, "macd_dif": 2295.9929, "macd_dea": 1588.9806, "macd_histogram": 1414.0246}, {"time": "2026-04-23 00:00:00", "open": 143090.0, "high": 143790.0, "low": 140880.0, "close": 142410.0, "volume": 29961, "ma10": 140792.0, "ma20": 139263.85, "macd_dif": 2339.827, "macd_dea": 1739.1499, "macd_histogram": 1201.3542}, {"time": "2026-04-24 00:00:00", "open": 144000.0, "high": 146620.0, "low": 143650.0, "close": 145090.0, "volume": 39203, "ma10": 141941.0, "ma20": 139680.0, "macd_dif": 2561.2944, "macd_dea": 1903.5788, "macd_histogram": 1315.4312}, {"time": "2026-04-27 00:00:00", "open": 145490.0, "high": 150520.0, "low": 145440.0, "close": 149660.0, "volume": 41731, "ma10": 143161.0, "ma20": 140345.33, "macd_dif": 3070.1786, "macd_dea": 2136.8988, "macd_histogram": 1866.5597}, {"time": "2026-04-28 00:00:00", "open": 150090.0, "high": 151650.0, "low": 147350.0, "close": 149830.0, "volume": 61074, "ma10": 144135.0, "ma20": 140938.12, "macd_dif": 3447.4505, "macd_dea": 2399.0091, "macd_histogram": 2096.8828}, {"time": "2026-04-29 00:00:00", "open": 150050.0, "high": 152670.0, "low": 149830.0, "close": 150970.0, "volume": 53901, "ma10": 145029.0, "ma20": 141528.24, "macd_dif": 3794.6869, "macd_dea": 2678.1447, "macd_histogram": 2233.0845}, {"time": "2026-04-30 00:00:00", "open": 150860.0, "high": 151230.0, "low": 148910.0, "close": 149300.0, "volume": 52829, "ma10": 145700.0, "ma20": 141960.0, "macd_dif": 3890.2745, "macd_dea": 2920.5706, "macd_histogram": 1939.4078}, {"time": "2026-05-06 00:00:00", "open": 151340.0, "high": 155670.0, "low": 151340.0, "close": 154950.0, "volume": 44935, "ma10": 146750.0, "ma20": 142643.68, "macd_dif": 4371.5438, "macd_dea": 3210.7653, "macd_histogram": 2321.557}, {"time": "2026-05-07 00:00:00", "open": 153000.0, "high": 153620.0, "low": 148000.0, "close": 150130.0, "volume": 73424, "ma10": 147540.0, "ma20": 143018.0, "macd_dif": 4314.287, "macd_dea": 3431.4696, "macd_histogram": 1765.6347}, {"time": "2026-05-08 00:00:00", "open": 148330.0, "high": 148960.0, "low": 145660.0, "close": 146890.0, "volume": 54435, "ma10": 148155.0, "ma20": 143674.0, "macd_dif": 3961.8005, "macd_dea": 3537.5358, "macd_histogram": 848.5294}, {"time": "2026-05-11 00:00:00", "open": 147910.0, "high": 149030.0, "low": 146050.0, "close": 148140.0, "volume": 52458, "ma10": 148737.0, "ma20": 144339.0, "macd_dif": 3740.2022, "macd_dea": 3578.0691, "macd_histogram": 324.2663}, {"time": "2026-05-12 00:00:00", "open": 148900.0, "high": 149900.0, "low": 144280.0, "close": 145860.0, "volume": 85424, "ma10": 149082.0, "ma20": 144937.0, "macd_dif": 3342.0816, "macd_dea": 3530.8716, "macd_histogram": -377.58}, {"time": "2026-05-13 00:00:00", "open": 145980.0, "high": 147940.0, "low": 145050.0, "close": 147620.0, "volume": 54984, "ma10": 149335.0, "ma20": 145638.0, "macd_dif": 3132.4762, "macd_dea": 3451.1925, "macd_histogram": -637.4326}, {"time": "2026-05-14 00:00:00", "open": 147720.0, "high": 148260.0, "low": 144370.0, "close": 144930.0, "volume": 66123, "ma10": 148862.0, "ma20": 146011.5, "macd_dif": 2717.9708, "macd_dea": 3304.5481, "macd_histogram": -1173.1547}, {"time": "2026-05-15 00:00:00", "open": 145710.0, "high": 145970.0, "low": 142770.0, "close": 143740.0, "volume": 64756, "ma10": 148253.0, "ma20": 146194.0, "macd_dif": 2267.3131, "macd_dea": 3097.1011, "macd_histogram": -1659.5761}, {"time": "2026-05-18 00:00:00", "open": 142510.0, "high": 143670.0, "low": 141100.0, "close": 143530.0, "volume": 73178, "ma10": 147509.0, "ma20": 146269.0, "macd_dif": 1871.6432, "macd_dea": 2852.0095, "macd_histogram": -1960.7327}, {"time": "2026-05-19 00:00:00", "open": 143450.0, "high": 145920.0, "low": 141650.0, "close": 145540.0, "volume": 79691, "ma10": 147133.0, "ma20": 146416.5, "macd_dif": 1700.658, "macd_dea": 2621.7392, "macd_histogram": -1842.1624}, {"time": "2026-05-20 00:00:00", "open": 147000.0, "high": 147290.0, "low": 142800.0, "close": 145910.0, "volume": 124205, "ma10": 146229.0, "ma20": 146489.5, "macd_dif": 1576.8303, "macd_dea": 2412.7574, "macd_histogram": -1671.8544}, {"time": "2026-05-21 00:00:00", "open": 144800.0, "high": 146080.0, "low": 143000.0, "close": 143300.0, "volume": 87459, "ma10": 145546.0, "ma20": 146543.0, "macd_dif": 1253.6395, "macd_dea": 2180.9339, "macd_histogram": -1854.5887}, {"time": "2026-05-22 00:00:00", "open": 143940.0, "high": 145040.0, "low": 143270.0, "close": 143830.0, "volume": 75976, "ma10": 145240.0, "ma20": 146697.5, "macd_dif": 1028.4201, "macd_dea": 1950.4311, "macd_histogram": -1844.0221}, {"time": "2026-05-25 00:00:00", "open": 143530.0, "high": 145280.0, "low": 143070.0, "close": 144480.0, "volume": 115719, "ma10": 144874.0, "ma20": 146805.5, "macd_dif": 892.0981, "macd_dea": 1738.7645, "macd_histogram": -1693.3329}, {"time": "2026-05-26 00:00:00", "open": 143520.0, "high": 145580.0, "low": 140650.0, "close": 142600.0, "volume": 194642, "ma10": 144548.0, "ma20": 146815.0, "macd_dif": 625.1552, "macd_dea": 1516.0426, "macd_histogram": -1781.7749}, {"time": "2026-05-27 00:00:00", "open": 143410.0, "high": 145900.0, "low": 143010.0, "close": 143680.0, "volume": 201770, "ma10": 144154.0, "ma20": 146744.5, "macd_dif": 495.0415, "macd_dea": 1311.8424, "macd_histogram": -1633.6018}, {"time": "2026-05-28 00:00:00", "open": 143050.0, "high": 144600.0, "low": 142450.0, "close": 143370.0, "volume": 203756, "ma10": 143998.0, "ma20": 146430.0, "macd_dif": 362.7297, "macd_dea": 1122.0199, "macd_histogram": -1518.5803}, {"time": "2026-05-29 00:00:00", "open": 143920.0, "high": 144950.0, "low": 143260.0, "close": 143670.0, "volume": 229337, "ma10": 143991.0, "ma20": 146122.0, "macd_dif": 278.8646, "macd_dea": 953.3888, "macd_histogram": -1349.0484}, {"time": "2026-06-01 00:00:00", "open": 143850.0, "high": 144120.0, "low": 142200.0, "close": 143580.0, "volume": 233187, "ma10": 143996.0, "ma20": 145752.5, "macd_dif": 202.8009, "macd_dea": 803.2712, "macd_histogram": -1200.9407}, {"time": "2026-06-02 00:00:00", "open": 144380.0, "high": 145600.0, "low": 143080.0, "close": 144850.0, "volume": 290015, "ma10": 143927.0, "ma20": 145530.0, "macd_dif": 242.2062, "macd_dea": 691.0582, "macd_histogram": -897.704}, {"time": "2026-06-03 00:00:00", "open": 145200.0, "high": 145880.0, "low": 142750.0, "close": 143070.0, "volume": 259322, "ma10": 143643.0, "ma20": 144936.0, "macd_dif": 128.3249, "macd_dea": 578.5116, "macd_histogram": -900.3734}, {"time": "2026-06-04 00:00:00", "open": 142440.0, "high": 142730.0, "low": 138500.0, "close": 138770.0, "volume": 285290, "ma10": 143190.0, "ma20": 144368.0, "macd_dif": -305.3807, "macd_dea": 401.7331, "macd_histogram": -1414.2277}, {"time": "2026-06-05 00:00:00", "open": 139010.0, "high": 139400.0, "low": 137700.0, "close": 138490.0, "volume": 202537, "ma10": 142656.0, "ma20": 143948.0, "macd_dif": -664.0347, "macd_dea": 188.5796, "macd_histogram": -1705.2284}, {"time": "2026-06-08 00:00:00", "open": 138650.0, "high": 140520.0, "low": 138200.0, "close": 139090.0, "volume": 275398, "ma10": 142117.0, "ma20": 143495.5, "macd_dif": -889.6007, "macd_dea": -27.0565, "macd_histogram": -1725.0884}, {"time": "2026-06-09 00:00:00", "open": 138530.0, "high": 138840.0, "low": 135700.0, "close": 137620.0, "volume": 264765, "ma10": 141619.0, "ma20": 143083.5, "macd_dif": -1173.4533, "macd_dea": -256.3359, "macd_histogram": -1834.2349}, {"time": "2026-06-10 00:00:00", "open": 136720.0, "high": 137010.0, "low": 133600.0, "close": 135100.0, "volume": 230768, "ma10": 140761.0, "ma20": 142457.5, "macd_dif": -1583.4979, "macd_dea": -521.7683, "macd_histogram": -2123.4593}, {"time": "2026-06-11 00:00:00", "open": 133640.0, "high": 135220.0, "low": 133130.0, "close": 133980.0, "volume": 222328, "ma10": 139822.0, "ma20": 141910.0, "macd_dif": -1976.0571, "macd_dea": -812.626, "macd_histogram": -2326.8621}, {"time": "2026-06-12 00:00:00", "open": 133480.0, "high": 135560.0, "low": 133310.0, "close": 134540.0, "volume": 220346, "ma10": 138909.0, "ma20": 141450.0, "macd_dif": -2216.4262, "macd_dea": -1093.3861, "macd_histogram": -2246.0802}, {"time": "2026-06-15 00:00:00", "open": 134120.0, "high": 136770.0, "low": 134070.0, "close": 136490.0, "volume": 194331, "ma10": 138200.0, "ma20": 141098.0, "macd_dif": -2223.9355, "macd_dea": -1319.496, "macd_histogram": -1808.8792}, {"time": "2026-06-16 00:00:00", "open": 136860.0, "high": 136910.0, "low": 134740.0, "close": 135870.0, "volume": 169411, "ma10": 137302.0, "ma20": 140614.5, "macd_dif": -2253.9337, "macd_dea": -1506.3835, "macd_histogram": -1495.1003}, {"time": "2026-06-17 00:00:00", "open": 135870.0, "high": 136240.0, "low": 135280.0, "close": 135740.0, "volume": 149119, "ma10": 136569.0, "ma20": 140106.0, "macd_dif": -2262.121, "macd_dea": -1657.531, "macd_histogram": -1209.1799}, {"time": "2026-06-18 00:00:00", "open": 136220.0, "high": 137390.0, "low": 135150.0, "close": 135840.0, "volume": 183868, "ma10": 136276.0, "ma20": 139733.0, "macd_dif": -2234.7792, "macd_dea": -1772.9806, "macd_histogram": -923.5971}, {"time": "2026-06-22 00:00:00", "open": 134010.0, "high": 136280.0, "low": 133080.0, "close": 136140.0, "volume": 144718, "ma10": 136041.0, "ma20": 139348.5, "macd_dif": -2163.9583, "macd_dea": -1851.1762, "macd_histogram": -625.5643}, {"time": "2026-06-23 00:00:00", "open": 136080.0, "high": 136080.0, "low": 132400.0, "close": 132400.0, "volume": 143912, "ma10": 135372.0, "ma20": 138744.5, "macd_dif": -2382.159, "macd_dea": -1957.3727, "macd_histogram": -849.5725}, {"time": "2026-06-24 00:00:00", "open": 131340.0, "high": 132310.0, "low": 129840.0, "close": 129990.0, "volume": 183759, "ma10": 134609.0, "ma20": 138114.0, "macd_dif": -2718.2175, "macd_dea": -2109.5417, "macd_histogram": -1217.3517}, {"time": "2026-06-25 00:00:00", "open": 129340.0, "high": 130390.0, "low": 127220.0, "close": 130140.0, "volume": 193980, "ma10": 134113.0, "ma20": 137437.0, "macd_dif": -2938.5686, "macd_dea": -2275.3471, "macd_histogram": -1326.4431}, {"time": "2026-06-26 00:00:00", "open": 130320.0, "high": 130380.0, "low": 126320.0, "close": 128250.0, "volume": 120877, "ma10": 133540.0, "ma20": 136681.0, "macd_dif": -3228.4896, "macd_dea": -2465.9756, "macd_histogram": -1525.0281}, {"time": "2026-06-29 00:00:00", "open": 128290.0, "high": 129000.0, "low": 127170.0, "close": 128630.0, "volume": 60814, "ma10": 132949.0, "ma20": 135929.0, "macd_dif": -3388.5304, "macd_dea": -2650.4866, "macd_histogram": -1476.0877}, {"time": "2026-06-30 00:00:00", "open": 127020.0, "high": 127380.0, "low": 123620.0, "close": 126460.0, "volume": 30837, "ma10": 131946.0, "ma20": 135073.0, "macd_dif": -3648.4082, "macd_dea": -2850.0709, "macd_histogram": -1596.6746}, {"time": "2026-07-01 00:00:00", "open": 126300.0, "high": 127150.0, "low": 124000.0, "close": 124670.0, "volume": 3836, "ma10": 130826.0, "ma20": 134064.0, "macd_dif": -3953.2309, "macd_dea": -3070.7029, "macd_histogram": -1765.0559}, {"time": "2026-07-02 00:00:00", "open": 125590.0, "high": 126870.0, "low": 124350.0, "close": 124400.0, "volume": 2040, "ma10": 129692.0, "ma20": 133130.5, "macd_dif": -4168.5394, "macd_dea": -3290.2702, "macd_histogram": -1756.5385}, {"time": "2026-07-03 00:00:00", "open": 125450.0, "high": 127850.0, "low": 124640.0, "close": 126570.0, "volume": 2856, "ma10": 128765.0, "ma20": 132520.5, "macd_dif": -4116.6183, "macd_dea": -3455.5398, "macd_histogram": -1322.157}]


symbol: SN2607
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:10.910155
candles_json:
  [{"time": "2026-06-25 14:15:00", "open": 384700.0, "high": 388540.0, "low": 384490.0, "close": 385650.0, "volume": 522, "ma10": 387102.0, "ma20": 392704.0, "macd_dif": -7427.8664, "macd_dea": -7273.0054, "macd_histogram": -309.722}, {"time": "2026-06-25 15:00:00", "open": 385650.0, "high": 386430.0, "low": 384190.0, "close": 385260.0, "volume": 53, "ma10": 386560.0, "ma20": 391517.0, "macd_dif": -7127.6018, "macd_dea": -7243.9247, "macd_histogram": 232.6459}, {"time": "2026-06-25 22:00:00", "open": 392120.0, "high": 394840.0, "low": 386000.0, "close": 386600.0, "volume": 28440, "ma10": 385501.0, "ma20": 390622.0, "macd_dif": -6704.2308, "macd_dea": -7135.9859, "macd_histogram": 863.5102}, {"time": "2026-06-25 23:00:00", "open": 386600.0, "high": 388940.0, "low": 386450.0, "close": 387250.0, "volume": 5858, "ma10": 384701.0, "ma20": 389846.0, "macd_dif": -6244.2766, "macd_dea": -6957.6441, "macd_histogram": 1426.7349}, {"time": "2026-06-26 00:00:00", "open": 387250.0, "high": 388420.0, "low": 384610.0, "close": 388200.0, "volume": 1516, "ma10": 385142.0, "ma20": 389221.5, "macd_dif": -5736.9703, "macd_dea": -6713.5093, "macd_histogram": 1953.078}, {"time": "2026-06-26 01:00:00", "open": 388200.0, "high": 389320.0, "low": 387100.0, "close": 387920.0, "volume": 4455, "ma10": 385570.0, "ma20": 388614.0, "macd_dif": -5296.4657, "macd_dea": -6430.1006, "macd_histogram": 2267.2698}, {"time": "2026-06-26 10:00:00", "open": 386500.0, "high": 387910.0, "low": 382670.0, "close": 383770.0, "volume": 9889, "ma10": 385576.0, "ma20": 388004.0, "macd_dif": -5222.0366, "macd_dea": -6188.4878, "macd_histogram": 1932.9025}, {"time": "2026-06-26 11:15:00", "open": 383720.0, "high": 383910.0, "low": 374000.0, "close": 377930.0, "volume": 15605, "ma10": 385024.0, "ma20": 387208.5, "macd_dif": -5570.0817, "macd_dea": -6064.8066, "macd_histogram": 989.4498}, {"time": "2026-06-26 14:15:00", "open": 377930.0, "high": 381990.0, "low": 376230.0, "close": 381160.0, "volume": 9286, "ma10": 384844.0, "ma20": 386630.5, "macd_dif": -5521.6261, "macd_dea": -5956.1705, "macd_histogram": 869.0888}, {"time": "2026-06-26 15:00:00", "open": 381160.0, "high": 386700.0, "low": 380970.0, "close": 386360.0, "volume": 2076, "ma10": 385010.0, "ma20": 386380.5, "macd_dif": -5005.923, "macd_dea": -5766.121, "macd_histogram": 1520.396}, {"time": "2026-06-26 22:00:00", "open": 388750.0, "high": 388760.0, "low": 383060.0, "close": 386350.0, "volume": 12748, "ma10": 385080.0, "ma20": 386091.0, "macd_dif": -4545.6322, "macd_dea": -5522.0232, "macd_histogram": 1952.782}, {"time": "2026-06-26 23:00:00", "open": 386350.0, "high": 389920.0, "low": 385830.0, "close": 387820.0, "volume": 6, "ma10": 385336.0, "ma20": 385948.0, "macd_dif": -4015.9385, "macd_dea": -5220.8063, "macd_histogram": 2409.7355}, {"time": "2026-06-27 01:00:00", "open": 390530.0, "high": 391300.0, "low": 389320.0, "close": 391000.0, "volume": 25, "ma10": 385776.0, "ma20": 385638.5, "macd_dif": -3301.4955, "macd_dea": -4836.9441, "macd_histogram": 3070.8973}, {"time": "2026-06-29 00:00:00", "open": 387820.0, "high": 390990.0, "low": 387010.0, "close": 390530.0, "volume": 45, "ma10": 386104.0, "ma20": 385402.5, "macd_dif": -2741.6156, "macd_dea": -4417.8784, "macd_histogram": 3352.5256}, {"time": "2026-06-29 10:00:00", "open": 389400.0, "high": 391480.0, "low": 385340.0, "close": 386900.0, "volume": 6008, "ma10": 385974.0, "ma20": 385558.0, "macd_dif": -2561.2925, "macd_dea": -4046.5612, "macd_histogram": 2970.5375}, {"time": "2026-06-29 11:15:00", "open": 386920.0, "high": 389310.0, "low": 386320.0, "close": 389010.0, "volume": 2, "ma10": 386083.0, "ma20": 385826.5, "macd_dif": -2222.5061, "macd_dea": -3681.7502, "macd_histogram": 2918.4883}, {"time": "2026-06-29 14:15:00", "open": 389080.0, "high": 392330.0, "low": 385190.0, "close": 389390.0, "volume": 4, "ma10": 386645.0, "ma20": 386110.5, "macd_dif": -1901.434, "macd_dea": -3325.687, "macd_histogram": 2848.5059}, {"time": "2026-06-29 15:00:00", "open": 389390.0, "high": 392880.0, "low": 389380.0, "close": 392190.0, "volume": 201, "ma10": 388071.0, "ma20": 386547.5, "macd_dif": -1404.8513, "macd_dea": -2941.5198, "macd_histogram": 3073.3371}, {"time": "2026-06-29 22:00:00", "open": 392860.0, "high": 392860.0, "low": 386870.0, "close": 387270.0, "volume": 5883, "ma10": 388682.0, "ma20": 386763.0, "macd_dif": -1392.2596, "macd_dea": -2631.6678, "macd_histogram": 2478.8163}, {"time": "2026-06-29 23:00:00", "open": 387240.0, "high": 388300.0, "low": 384820.0, "close": 387410.0, "volume": 1763, "ma10": 388787.0, "ma20": 386898.5, "macd_dif": -1355.3601, "macd_dea": -2376.4062, "macd_histogram": 2042.0923}, {"time": "2026-06-30 00:00:00", "open": 387410.0, "high": 388020.0, "low": 385650.0, "close": 387590.0, "volume": 190, "ma10": 388911.0, "ma20": 386995.5, "macd_dif": -1296.6455, "macd_dea": -2160.4541, "macd_histogram": 1727.6172}, {"time": "2026-06-30 01:00:00", "open": 387590.0, "high": 388000.0, "low": 386900.0, "close": 387650.0, "volume": 625, "ma10": 388894.0, "ma20": 387115.0, "macd_dif": -1231.0812, "macd_dea": -1974.5795, "macd_histogram": 1486.9967}, {"time": "2026-06-30 10:00:00", "open": 385700.0, "high": 390080.0, "low": 383980.0, "close": 388370.0, "volume": 252, "ma10": 388631.0, "ma20": 387203.5, "macd_dif": -1108.2478, "macd_dea": -1801.3132, "macd_histogram": 1386.1308}, {"time": "2026-06-30 11:15:00", "open": 388400.0, "high": 389500.0, "low": 385600.0, "close": 388320.0, "volume": 2194, "ma10": 388410.0, "ma20": 387257.0, "macd_dif": -1003.3698, "macd_dea": -1641.7245, "macd_histogram": 1276.7094}, {"time": "2026-06-30 14:15:00", "open": 388320.0, "high": 390120.0, "low": 387030.0, "close": 389030.0, "volume": 2136, "ma10": 388623.0, "ma20": 387298.5, "macd_dif": -853.1278, "macd_dea": -1484.0052, "macd_histogram": 1261.7547}, {"time": "2026-06-30 15:00:00", "open": 389030.0, "high": 397390.0, "low": 387520.0, "close": 395580.0, "volume": 5, "ma10": 389280.0, "ma20": 387681.5, "macd_dif": -203.1875, "macd_dea": -1227.8416, "macd_histogram": 2049.3082}, {"time": "2026-06-30 22:00:00", "open": 394230.0, "high": 395320.0, "low": 391160.0, "close": 394820.0, "volume": 574, "ma10": 389823.0, "ma20": 388234.0, "macd_dif": 247.7137, "macd_dea": -932.7306, "macd_histogram": 2360.8886}, {"time": "2026-06-30 23:00:00", "open": 394820.0, "high": 399410.0, "low": 394410.0, "close": 396550.0, "volume": 106, "ma10": 390259.0, "ma20": 389165.0, "macd_dif": 736.1667, "macd_dea": -598.9511, "macd_histogram": 2670.2356}, {"time": "2026-07-01 00:00:00", "open": 396550.0, "high": 397630.0, "low": 396180.0, "close": 397530.0, "volume": 122, "ma10": 391285.0, "ma20": 389983.5, "macd_dif": 1188.645, "macd_dea": -241.4319, "macd_histogram": 2860.1538}, {"time": "2026-07-01 01:00:00", "open": 397530.0, "high": 398240.0, "low": 397060.0, "close": 397150.0, "volume": 60, "ma10": 392259.0, "ma20": 390523.0, "macd_dif": 1499.2916, "macd_dea": 106.7128, "macd_histogram": 2785.1576}, {"time": "2026-07-01 10:00:00", "open": 396300.0, "high": 397150.0, "low": 389220.0, "close": 390760.0, "volume": 378, "ma10": 392576.0, "ma20": 390743.5, "macd_dif": 1215.8462, "macd_dea": 328.5395, "macd_histogram": 1774.6134}, {"time": "2026-07-01 11:15:00", "open": 390260.0, "high": 392640.0, "low": 389000.0, "close": 391950.0, "volume": 30, "ma10": 393006.0, "ma20": 390950.0, "macd_dif": 1074.8465, "macd_dea": 477.8009, "macd_histogram": 1194.0913}, {"time": "2026-07-01 14:15:00", "open": 391950.0, "high": 392360.0, "low": 389780.0, "close": 389820.0, "volume": 152, "ma10": 393151.0, "ma20": 390891.0, "macd_dif": 782.2132, "macd_dea": 538.6834, "macd_histogram": 487.0597}, {"time": "2026-07-01 15:00:00", "open": 389820.0, "high": 389820.0, "low": 386820.0, "close": 388810.0, "volume": 2, "ma10": 393200.0, "ma20": 390805.0, "macd_dif": 463.4582, "macd_dea": 523.6383, "macd_histogram": -120.3603}, {"time": "2026-07-01 22:00:00", "open": 391670.0, "high": 400810.0, "low": 390780.0, "close": 398090.0, "volume": 2, "ma10": 394106.0, "ma20": 391364.5, "macd_dif": 948.7247, "macd_dea": 608.6556, "macd_histogram": 680.1382}, {"time": "2026-07-01 23:00:00", "open": 398090.0, "high": 400030.0, "low": 398090.0, "close": 398700.0, "volume": 8, "ma10": 394418.0, "ma20": 391849.0, "macd_dif": 1366.7685, "macd_dea": 760.2782, "macd_histogram": 1212.9807}, {"time": "2026-07-02 00:00:00", "open": 398700.0, "high": 398700.0, "low": 396560.0, "close": 397960.0, "volume": 2, "ma10": 394732.0, "ma20": 392277.5, "macd_dif": 1619.6887, "macd_dea": 932.1603, "macd_histogram": 1375.0568}, {"time": "2026-07-02 01:00:00", "open": 398210.0, "high": 398300.0, "low": 397160.0, "close": 397160.0, "volume": 2, "ma10": 394793.0, "ma20": 392526.0, "macd_dif": 1735.5699, "macd_dea": 1092.8422, "macd_histogram": 1285.4553}, {"time": "2026-07-02 10:00:00", "open": 397160.0, "high": 397160.0, "low": 393800.0, "close": 394710.0, "volume": 2, "ma10": 394511.0, "ma20": 392898.0, "macd_dif": 1611.1398, "macd_dea": 1196.5017, "macd_histogram": 829.2761}, {"time": "2026-07-02 11:15:00", "open": 394710.0, "high": 395230.0, "low": 393030.0, "close": 395110.0, "volume": 10, "ma10": 394307.0, "ma20": 393283.0, "macd_dif": 1527.2001, "macd_dea": 1262.6414, "macd_histogram": 529.1174}, {"time": "2026-07-02 14:15:00", "open": 395110.0, "high": 395170.0, "low": 392200.0, "close": 393820.0, "volume": 2, "ma10": 394613.0, "ma20": 393594.5, "macd_dif": 1341.1254, "macd_dea": 1278.3382, "macd_histogram": 125.5744}, {"time": "2026-07-02 15:00:00", "open": 393000.0, "high": 393270.0, "low": 391860.0, "close": 392580.0, "volume": 4, "ma10": 394676.0, "ma20": 393841.0, "macd_dif": 1081.1395, "macd_dea": 1238.8985, "macd_histogram": -315.5179}, {"time": "2026-07-02 22:00:00", "open": 398520.0, "high": 400770.0, "low": 397440.0, "close": 398600.0, "volume": 240, "ma10": 395554.0, "ma20": 394352.5, "macd_dif": 1345.3542, "macd_dea": 1260.1896, "macd_histogram": 170.3291}, {"time": "2026-07-02 23:00:00", "open": 398600.0, "high": 398660.0, "low": 392330.0, "close": 393170.0, "volume": 18, "ma10": 395990.0, "ma20": 394595.0, "macd_dif": 1103.8658, "macd_dea": 1228.9249, "macd_histogram": -250.118}, {"time": "2026-07-03 00:00:00", "open": 393170.0, "high": 393170.0, "low": 391000.0, "close": 392830.0, "volume": 8, "ma10": 395464.0, "ma20": 394785.0, "macd_dif": 874.9634, "macd_dea": 1158.1326, "macd_histogram": -566.3383}, {"time": "2026-07-03 01:00:00", "open": 392830.0, "high": 392830.0, "low": 391220.0, "close": 392070.0, "volume": 26, "ma10": 394801.0, "ma20": 394609.5, "macd_dif": 625.026, "macd_dea": 1051.5113, "macd_histogram": -852.9704}, {"time": "2026-07-03 10:00:00", "open": 392070.0, "high": 399650.0, "low": 392070.0, "close": 399600.0, "volume": 268, "ma10": 394965.0, "ma20": 394848.5, "macd_dif": 1022.7671, "macd_dea": 1045.7624, "macd_histogram": -45.9906}, {"time": "2026-07-03 11:15:00", "open": 399600.0, "high": 400300.0, "low": 398500.0, "close": 399800.0, "volume": 1010, "ma10": 395229.0, "ma20": 395011.0, "macd_dif": 1338.6866, "macd_dea": 1104.3473, "macd_histogram": 468.6786}, {"time": "2026-07-03 14:15:00", "open": 399180.0, "high": 404170.0, "low": 398600.0, "close": 403590.0, "volume": 172, "ma10": 396117.0, "ma20": 395314.0, "macd_dif": 1873.2823, "macd_dea": 1258.1343, "macd_histogram": 1230.2961}, {"time": "2026-07-03 15:00:00", "open": 403590.0, "high": 403930.0, "low": 401680.0, "close": 402420.0, "volume": 2, "ma10": 396848.0, "ma20": 395577.5, "macd_dif": 2177.4438, "macd_dea": 1441.9962, "macd_histogram": 1470.8953}]


symbol: SN2607
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:10.910155
candles_json:
  [{"time": "2026-06-30 14:45:00", "open": 389030.0, "high": 397390.0, "low": 387520.0, "close": 394700.0, "volume": 1374, "ma10": 388960.0, "ma20": 388915.5, "macd_dif": 787.9882, "macd_dea": 407.0779, "macd_histogram": 761.8206}, {"time": "2026-06-30 15:00:00", "open": 395000.0, "high": 395730.0, "low": 394450.0, "close": 395580.0, "volume": 5, "ma10": 389759.0, "ma20": 389244.0, "macd_dif": 1223.4467, "macd_dea": 570.3517, "macd_histogram": 1306.19}, {"time": "2026-06-30 21:30:00", "open": 394230.0, "high": 395000.0, "low": 391160.0, "close": 392950.0, "volume": 490, "ma10": 390310.0, "ma20": 389517.0, "macd_dif": 1340.8748, "macd_dea": 724.4563, "macd_histogram": 1232.837}, {"time": "2026-06-30 22:00:00", "open": 392950.0, "high": 395320.0, "low": 392720.0, "close": 394820.0, "volume": 84, "ma10": 391027.0, "ma20": 389788.5, "macd_dif": 1566.7701, "macd_dea": 892.9191, "macd_histogram": 1347.7021}, {"time": "2026-06-30 22:30:00", "open": 394820.0, "high": 399410.0, "low": 394410.0, "close": 398060.0, "volume": 212, "ma10": 391859.0, "ma20": 390091.5, "macd_dif": 1984.3602, "macd_dea": 1111.2073, "macd_histogram": 1746.3058}, {"time": "2026-06-30 23:00:00", "open": 398060.0, "high": 398730.0, "low": 396240.0, "close": 396550.0, "volume": 106, "ma10": 392677.0, "ma20": 390309.5, "macd_dif": 2168.4623, "macd_dea": 1322.6583, "macd_histogram": 1691.608}, {"time": "2026-06-30 23:30:00", "open": 396550.0, "high": 397400.0, "low": 396180.0, "close": 397010.0, "volume": 80, "ma10": 393595.0, "ma20": 390693.5, "macd_dif": 2324.6852, "macd_dea": 1523.0637, "macd_histogram": 1603.243}, {"time": "2026-07-01 00:00:00", "open": 397010.0, "high": 397630.0, "low": 396970.0, "close": 397530.0, "volume": 42, "ma10": 394516.0, "ma20": 391206.5, "macd_dif": 2462.0713, "macd_dea": 1710.8652, "macd_histogram": 1502.4123}, {"time": "2026-07-01 00:30:00", "open": 397530.0, "high": 397530.0, "low": 397430.0, "close": 397430.0, "volume": 2, "ma10": 395366.0, "ma20": 391684.5, "macd_dif": 2533.6751, "macd_dea": 1875.4272, "macd_histogram": 1316.4958}, {"time": "2026-07-01 01:00:00", "open": 397430.0, "high": 398240.0, "low": 397060.0, "close": 397150.0, "volume": 58, "ma10": 396178.0, "ma20": 392171.5, "macd_dif": 2538.5649, "macd_dea": 2008.0547, "macd_histogram": 1061.0204}, {"time": "2026-07-01 09:30:00", "open": 396300.0, "high": 397150.0, "low": 391590.0, "close": 392150.0, "volume": 180, "ma10": 395923.0, "ma20": 392441.5, "macd_dif": 2114.6061, "macd_dea": 2029.365, "macd_histogram": 170.4821}, {"time": "2026-07-01 10:00:00", "open": 392150.0, "high": 392150.0, "low": 389220.0, "close": 390760.0, "volume": 198, "ma10": 395441.0, "ma20": 392600.0, "macd_dif": 1647.4633, "macd_dea": 1952.9847, "macd_histogram": -611.0427}, {"time": "2026-07-01 10:45:00", "open": 390760.0, "high": 391840.0, "low": 389000.0, "close": 391400.0, "volume": 132, "ma10": 395286.0, "ma20": 392798.0, "macd_dif": 1313.7479, "macd_dea": 1825.1373, "macd_histogram": -1022.7788}, {"time": "2026-07-01 11:15:00", "open": 391400.0, "high": 392640.0, "low": 390790.0, "close": 391950.0, "volume": 30, "ma10": 394999.0, "ma20": 393013.0, "macd_dif": 1081.1931, "macd_dea": 1676.3485, "macd_histogram": -1190.3107}, {"time": "2026-07-01 13:45:00", "open": 391950.0, "high": 392360.0, "low": 389800.0, "close": 390930.0, "volume": 100, "ma10": 394286.0, "ma20": 393072.5, "macd_dif": 805.3032, "macd_dea": 1502.1394, "macd_histogram": -1393.6724}, {"time": "2026-07-01 14:15:00", "open": 390930.0, "high": 390930.0, "low": 389780.0, "close": 389820.0, "volume": 52, "ma10": 393613.0, "ma20": 393145.0, "macd_dif": 491.426, "macd_dea": 1299.9967, "macd_histogram": -1617.1415}, {"time": "2026-07-01 14:45:00", "open": 389820.0, "high": 389820.0, "low": 386820.0, "close": 389180.0, "volume": 14, "ma10": 392830.0, "ma20": 393212.5, "macd_dif": 188.8563, "macd_dea": 1077.7686, "macd_histogram": -1777.8247}, {"time": "2026-07-01 15:00:00", "open": 389180.0, "high": 389270.0, "low": 388810.0, "close": 388810.0, "volume": 6, "ma10": 391958.0, "ma20": 393237.0, "macd_dif": -79.8676, "macd_dea": 846.2414, "macd_histogram": -1852.218}, {"time": "2026-07-01 21:30:00", "open": 391670.0, "high": 393760.0, "low": 390780.0, "close": 393030.0, "volume": 2, "ma10": 391518.0, "ma20": 393442.0, "macd_dif": 47.1421, "macd_dea": 686.4215, "macd_histogram": -1278.5589}, {"time": "2026-07-01 22:00:00", "open": 393030.0, "high": 400810.0, "low": 393030.0, "close": 398090.0, "volume": 2, "ma10": 391612.0, "ma20": 393895.0, "macd_dif": 549.7606, "macd_dea": 659.0893, "macd_histogram": -218.6575}, {"time": "2026-07-01 22:30:00", "open": 398090.0, "high": 400030.0, "low": 398090.0, "close": 399320.0, "volume": 2, "ma10": 392329.0, "ma20": 394126.0, "macd_dif": 1035.4046, "macd_dea": 734.3524, "macd_histogram": 602.1044}, {"time": "2026-07-01 23:00:00", "open": 399320.0, "high": 399790.0, "low": 398310.0, "close": 398700.0, "volume": 8, "ma10": 393123.0, "ma20": 394282.0, "macd_dif": 1354.6368, "macd_dea": 858.4093, "macd_histogram": 992.455}, {"time": "2026-07-01 23:30:00", "open": 398700.0, "high": 398700.0, "low": 396560.0, "close": 397910.0, "volume": 2, "ma10": 393774.0, "ma20": 394530.0, "macd_dif": 1526.29, "macd_dea": 991.9854, "macd_histogram": 1068.6092}, {"time": "2026-07-02 00:00:00", "open": 397910.0, "high": 397960.0, "low": 397910.0, "close": 397960.0, "volume": 2, "ma10": 394375.0, "ma20": 394687.0, "macd_dif": 1647.3712, "macd_dea": 1123.0626, "macd_histogram": 1048.6172}, {"time": "2026-07-02 00:30:00", "open": 398210.0, "high": 398300.0, "low": 397870.0, "close": 398250.0, "volume": 2, "ma10": 395107.0, "ma20": 394696.5, "macd_dif": 1746.5958, "macd_dea": 1247.7692, "macd_histogram": 997.6531}, {"time": "2026-07-02 01:00:00", "open": 398250.0, "high": 398250.0, "low": 397160.0, "close": 397160.0, "volume": 2, "ma10": 395841.0, "ma20": 394727.0, "macd_dif": 1717.48, "macd_dea": 1341.7114, "macd_histogram": 751.5373}, {"time": "2026-07-02 09:30:00", "open": 397160.0, "high": 397160.0, "low": 394160.0, "close": 394350.0, "volume": 6, "ma10": 396358.0, "ma20": 394594.0, "macd_dif": 1450.9366, "macd_dea": 1363.5564, "macd_histogram": 174.7604}, {"time": "2026-07-02 10:00:00", "open": 394350.0, "high": 394900.0, "low": 393800.0, "close": 394710.0, "volume": 2, "ma10": 396948.0, "ma20": 394453.0, "macd_dif": 1254.2893, "macd_dea": 1341.703, "macd_histogram": -174.8273}, {"time": "2026-07-02 10:45:00", "open": 394710.0, "high": 394740.0, "low": 393030.0, "close": 394680.0, "volume": 2, "ma10": 397113.0, "ma20": 394315.5, "macd_dif": 1083.5339, "macd_dea": 1290.0692, "macd_histogram": -413.0705}, {"time": "2026-07-02 11:15:00", "open": 394680.0, "high": 395200.0, "low": 394680.0, "close": 395110.0, "volume": 10, "ma10": 396815.0, "ma20": 394213.5, "macd_dif": 971.7052, "macd_dea": 1226.3964, "macd_histogram": -509.3824}, {"time": "2026-07-02 13:45:00", "open": 395110.0, "high": 395170.0, "low": 391250.0, "close": 392570.0, "volume": 12, "ma10": 396140.0, "ma20": 394234.5, "macd_dif": 670.3955, "macd_dea": 1115.1962, "macd_histogram": -889.6015}, {"time": "2026-07-02 14:15:00", "open": 393070.0, "high": 394100.0, "low": 393050.0, "close": 393820.0, "volume": 12, "ma10": 395652.0, "ma20": 394387.5, "macd_dif": 526.4019, "macd_dea": 997.4373, "macd_histogram": -942.071}, {"time": "2026-07-02 14:45:00", "open": 393000.0, "high": 393270.0, "low": 391970.0, "close": 391970.0, "volume": 2, "ma10": 395058.0, "ma20": 394416.0, "macd_dif": 260.0091, "macd_dea": 849.9517, "macd_histogram": -1179.8852}, {"time": "2026-07-02 15:00:00", "open": 391970.0, "high": 392580.0, "low": 391860.0, "close": 392580.0, "volume": 4, "ma10": 394520.0, "ma20": 394447.5, "macd_dif": 96.9948, "macd_dea": 699.3603, "macd_histogram": -1204.7311}, {"time": "2026-07-02 21:30:00", "open": 398520.0, "high": 400770.0, "low": 398050.0, "close": 398070.0, "volume": 168, "ma10": 394502.0, "ma20": 394804.5, "macd_dif": 406.1203, "macd_dea": 640.7123, "macd_histogram": -469.184}, {"time": "2026-07-02 22:00:00", "open": 398070.0, "high": 399790.0, "low": 397440.0, "close": 398600.0, "volume": 72, "ma10": 394646.0, "ma20": 395243.5, "macd_dif": 685.9638, "macd_dea": 649.7626, "macd_histogram": 72.4023}, {"time": "2026-07-02 22:30:00", "open": 398600.0, "high": 398660.0, "low": 395660.0, "close": 396060.0, "volume": 50, "ma10": 394817.0, "ma20": 395587.5, "macd_dif": 694.776, "macd_dea": 658.7653, "macd_histogram": 72.0214}, {"time": "2026-07-02 23:00:00", "open": 396060.0, "high": 396730.0, "low": 392330.0, "close": 393170.0, "volume": 18, "ma10": 394663.0, "ma20": 395805.5, "macd_dif": 463.2212, "macd_dea": 619.6565, "macd_histogram": -312.8706}, {"time": "2026-07-02 23:30:00", "open": 393170.0, "high": 393170.0, "low": 391000.0, "close": 391220.0, "volume": 6, "ma10": 394317.0, "ma20": 395715.0, "macd_dif": 120.9691, "macd_dea": 519.919, "macd_histogram": -797.8997}, {"time": "2026-07-03 00:00:00", "open": 391220.0, "high": 392830.0, "low": 391220.0, "close": 392830.0, "volume": 2, "ma10": 394089.0, "ma20": 395452.0, "macd_dif": -20.1225, "macd_dea": 411.9107, "macd_histogram": -864.0665}, {"time": "2026-07-03 00:30:00", "open": 392830.0, "high": 392830.0, "low": 391900.0, "close": 391900.0, "volume": 6, "ma10": 394022.0, "ma20": 395081.0, "macd_dif": -204.6232, "macd_dea": 288.6039, "macd_histogram": -986.4542}, {"time": "2026-07-03 01:00:00", "open": 391900.0, "high": 392070.0, "low": 391220.0, "close": 392070.0, "volume": 20, "ma10": 393847.0, "ma20": 394749.5, "macd_dif": -333.2818, "macd_dea": 164.2268, "macd_histogram": -995.0172}, {"time": "2026-07-03 09:30:00", "open": 392070.0, "high": 397140.0, "low": 392070.0, "close": 397100.0, "volume": 28, "ma10": 394360.0, "ma20": 394709.0, "macd_dif": -29.0311, "macd_dea": 125.5752, "macd_histogram": -309.2126}, {"time": "2026-07-03 10:00:00", "open": 397100.0, "high": 399650.0, "low": 397100.0, "close": 399600.0, "volume": 240, "ma10": 395062.0, "ma20": 394791.0, "macd_dif": 409.103, "macd_dea": 182.2808, "macd_histogram": 453.6445}, {"time": "2026-07-03 10:45:00", "open": 399600.0, "high": 400300.0, "low": 398500.0, "close": 399560.0, "volume": 442, "ma10": 395211.0, "ma20": 394856.5, "macd_dif": 744.5174, "macd_dea": 294.7281, "macd_histogram": 899.5787}, {"time": "2026-07-03 11:15:00", "open": 399560.0, "high": 399970.0, "low": 398680.0, "close": 399800.0, "volume": 568, "ma10": 395331.0, "ma20": 394988.5, "macd_dif": 1017.9673, "macd_dea": 439.3759, "macd_histogram": 1157.1827}, {"time": "2026-07-03 13:45:00", "open": 399280.0, "high": 399800.0, "low": 398600.0, "close": 399580.0, "volume": 120, "ma10": 395683.0, "ma20": 395250.0, "macd_dif": 1203.058, "macd_dea": 592.1123, "macd_histogram": 1221.8913}, {"time": "2026-07-03 14:15:00", "open": 399580.0, "high": 404170.0, "low": 398670.0, "close": 403590.0, "volume": 172, "ma10": 396725.0, "ma20": 395694.0, "macd_dif": 1654.2481, "macd_dea": 804.5395, "macd_histogram": 1699.4172}, {"time": "2026-07-03 14:45:00", "open": 403590.0, "high": 403930.0, "low": 401230.0, "close": 402460.0, "volume": 4, "ma10": 397849.0, "ma20": 396083.0, "macd_dif": 1898.7503, "macd_dea": 1023.3817, "macd_histogram": 1750.7373}, {"time": "2026-07-03 15:00:00", "open": 402460.0, "high": 403350.0, "low": 402250.0, "close": 402420.0, "volume": 2, "ma10": 398808.0, "ma20": 396448.5, "macd_dif": 2065.4828, "macd_dea": 1231.8019, "macd_histogram": 1667.3618}]


symbol: SN2607
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:10.910155
candles_json:
  [{"time": "2026-07-02 00:00:00", "open": 397910.0, "high": 397960.0, "low": 397910.0, "close": 397960.0, "volume": 2, "ma10": 398332.0, "ma20": 394458.5, "macd_dif": 1539.462, "macd_dea": 1162.026, "macd_histogram": 754.8721}, {"time": "2026-07-02 00:15:00", "open": 398210.0, "high": 398300.0, "low": 397870.0, "close": 398300.0, "volume": 4, "ma10": 398210.0, "ma20": 394776.0, "macd_dif": 1545.1434, "macd_dea": 1238.6495, "macd_histogram": 612.9879}, {"time": "2026-07-02 00:30:00", "open": 398250.0, "high": 398250.0, "low": 398250.0, "close": 398250.0, "volume": 2, "ma10": 398226.0, "ma20": 395081.0, "macd_dif": 1527.9976, "macd_dea": 1296.5191, "macd_histogram": 462.957}, {"time": "2026-07-02 01:00:00", "open": 398250.0, "high": 398250.0, "low": 397160.0, "close": 397160.0, "volume": 2, "ma10": 398074.0, "ma20": 395392.5, "macd_dif": 1410.1996, "macd_dea": 1319.2552, "macd_histogram": 181.8888}, {"time": "2026-07-02 09:15:00", "open": 397160.0, "high": 397160.0, "low": 394160.0, "close": 395580.0, "volume": 2, "ma10": 397700.0, "ma20": 395667.5, "macd_dif": 1175.7972, "macd_dea": 1290.5636, "macd_histogram": -229.5328}, {"time": "2026-07-02 09:30:00", "open": 395580.0, "high": 395580.0, "low": 394350.0, "close": 394350.0, "volume": 6, "ma10": 397268.0, "ma20": 395894.0, "macd_dif": 880.6295, "macd_dea": 1208.5768, "macd_histogram": -655.8945}, {"time": "2026-07-02 09:45:00", "open": 394350.0, "high": 394370.0, "low": 393800.0, "close": 393800.0, "volume": 4, "ma10": 396778.0, "ma20": 396177.5, "macd_dif": 595.4625, "macd_dea": 1085.9539, "macd_histogram": -980.9829}, {"time": "2026-07-02 10:00:00", "open": 393800.0, "high": 394900.0, "low": 393800.0, "close": 394710.0, "volume": 2, "ma10": 396593.0, "ma20": 396454.0, "macd_dif": 437.8477, "macd_dea": 956.3327, "macd_histogram": -1036.9699}, {"time": "2026-07-02 10:15:00", "open": 394710.0, "high": 394710.0, "low": 393030.0, "close": 393440.0, "volume": 4, "ma10": 396146.0, "ma20": 396685.5, "macd_dif": 208.0601, "macd_dea": 806.6781, "macd_histogram": -1197.2361}, {"time": "2026-07-02 10:45:00", "open": 393440.0, "high": 394740.0, "low": 393440.0, "close": 394680.0, "volume": 2, "ma10": 395823.0, "ma20": 396831.0, "macd_dif": 124.5734, "macd_dea": 670.2572, "macd_histogram": -1091.3676}, {"time": "2026-07-02 11:00:00", "open": 394680.0, "high": 395130.0, "low": 394680.0, "close": 395130.0, "volume": 2, "ma10": 395540.0, "ma20": 396936.0, "macd_dif": 93.6414, "macd_dea": 554.934, "macd_histogram": -922.5853}, {"time": "2026-07-02 11:15:00", "open": 395130.0, "high": 395200.0, "low": 394770.0, "close": 395110.0, "volume": 10, "ma10": 395221.0, "ma20": 396715.5, "macd_dif": 66.7443, "macd_dea": 457.2961, "macd_histogram": -781.1036}, {"time": "2026-07-02 11:30:00", "open": 395030.0, "high": 395030.0, "low": 394080.0, "close": 394080.0, "volume": 2, "ma10": 394804.0, "ma20": 396515.0, "macd_dif": -37.2548, "macd_dea": 358.3859, "macd_histogram": -791.2813}, {"time": "2026-07-02 13:45:00", "open": 394080.0, "high": 394080.0, "low": 391250.0, "close": 392570.0, "volume": 12, "ma10": 394345.0, "ma20": 396209.5, "macd_dif": -238.7668, "macd_dea": 238.9554, "macd_histogram": -955.4443}, {"time": "2026-07-02 14:00:00", "open": 393070.0, "high": 393070.0, "low": 393050.0, "close": 393050.0, "volume": 2, "ma10": 394092.0, "ma20": 395896.0, "macd_dif": -355.635, "macd_dea": 120.0373, "macd_histogram": -951.3446}, {"time": "2026-07-02 14:15:00", "open": 393050.0, "high": 394100.0, "low": 393050.0, "close": 393820.0, "volume": 12, "ma10": 394039.0, "ma20": 395653.5, "macd_dif": -381.7211, "macd_dea": 19.6856, "macd_histogram": -802.8134}, {"time": "2026-07-02 14:30:00", "open": 393000.0, "high": 393500.0, "low": 393000.0, "close": 393300.0, "volume": 4, "ma10": 393989.0, "ma20": 395383.5, "macd_dif": -439.2903, "macd_dea": -72.1096, "macd_histogram": -734.3615}, {"time": "2026-07-02 14:45:00", "open": 393300.0, "high": 393680.0, "low": 391970.0, "close": 391970.0, "volume": 2, "ma10": 393715.0, "ma20": 395154.0, "macd_dif": -585.4851, "macd_dea": -174.7847, "macd_histogram": -821.4008}, {"time": "2026-07-02 15:00:00", "open": 391970.0, "high": 392580.0, "low": 391860.0, "close": 392580.0, "volume": 4, "ma10": 393629.0, "ma20": 394887.5, "macd_dif": -644.692, "macd_dea": -268.7661, "macd_histogram": -751.8517}, {"time": "2026-07-02 21:15:00", "open": 398520.0, "high": 400770.0, "low": 398390.0, "close": 399370.0, "volume": 140, "ma10": 394098.0, "ma20": 394960.5, "macd_dif": -142.0798, "macd_dea": -243.4289, "macd_histogram": 202.6981}, {"time": "2026-07-02 21:30:00", "open": 399370.0, "high": 399440.0, "low": 398050.0, "close": 398070.0, "volume": 28, "ma10": 394392.0, "ma20": 394966.0, "macd_dif": 149.6201, "macd_dea": -164.8191, "macd_histogram": 628.8783}, {"time": "2026-07-02 21:45:00", "open": 398070.0, "high": 399540.0, "low": 397440.0, "close": 399540.0, "volume": 60, "ma10": 394835.0, "ma20": 395028.0, "macd_dif": 493.7198, "macd_dea": -33.1113, "macd_histogram": 1053.6621}, {"time": "2026-07-02 22:00:00", "open": 399540.0, "high": 399790.0, "low": 398600.0, "close": 398600.0, "volume": 12, "ma10": 395287.0, "ma20": 395045.5, "macd_dif": 682.7013, "macd_dea": 110.0512, "macd_histogram": 1145.3002}, {"time": "2026-07-02 22:15:00", "open": 398600.0, "high": 398660.0, "low": 398000.0, "close": 398000.0, "volume": 12, "ma10": 395830.0, "ma20": 395087.5, "macd_dif": 775.1205, "macd_dea": 243.0651, "macd_histogram": 1064.1109}, {"time": "2026-07-02 22:30:00", "open": 398000.0, "high": 398040.0, "low": 395660.0, "close": 396060.0, "volume": 38, "ma10": 396131.0, "ma20": 395111.5, "macd_dif": 683.9376, "macd_dea": 331.2396, "macd_histogram": 705.396}, {"time": "2026-07-02 22:45:00", "open": 396060.0, "high": 396730.0, "low": 394010.0, "close": 394010.0, "volume": 8, "ma10": 396150.0, "ma20": 395094.5, "macd_dif": 441.171, "macd_dea": 353.2259, "macd_histogram": 175.8903}, {"time": "2026-07-02 23:00:00", "open": 394010.0, "high": 394010.0, "low": 392330.0, "close": 393170.0, "volume": 10, "ma10": 396137.0, "ma20": 395063.0, "macd_dif": 178.9332, "macd_dea": 318.3673, "macd_histogram": -278.8683}, {"time": "2026-07-02 23:15:00", "open": 393170.0, "high": 393170.0, "low": 391000.0, "close": 391220.0, "volume": 6, "ma10": 396062.0, "ma20": 394888.5, "macd_dif": -184.1185, "macd_dea": 217.8702, "macd_histogram": -803.9773}, {"time": "2026-07-02 23:30:00", "open": 391220.0, "high": 391220.0, "low": 391220.0, "close": 391220.0, "volume": 0, "ma10": 395926.0, "ma20": 394777.5, "macd_dif": -466.4625, "macd_dea": 81.0036, "macd_histogram": -1094.9322}, {"time": "2026-07-02 23:45:00", "open": 391220.0, "high": 392830.0, "low": 391220.0, "close": 392830.0, "volume": 2, "ma10": 395272.0, "ma20": 394685.0, "macd_dif": -553.9233, "macd_dea": -45.9817, "macd_histogram": -1015.8831}, {"time": "2026-07-03 00:00:00", "open": 392830.0, "high": 392830.0, "low": 392830.0, "close": 392830.0, "volume": 0, "ma10": 394748.0, "ma20": 394570.0, "macd_dif": -616.1342, "macd_dea": -160.0122, "macd_histogram": -912.2439}, {"time": "2026-07-03 00:15:00", "open": 392830.0, "high": 392830.0, "low": 392220.0, "close": 392220.0, "volume": 2, "ma10": 394016.0, "ma20": 394425.5, "macd_dif": -706.5144, "macd_dea": -269.3127, "macd_histogram": -874.4035}, {"time": "2026-07-03 00:30:00", "open": 392220.0, "high": 392220.0, "low": 391900.0, "close": 391900.0, "volume": 4, "ma10": 393346.0, "ma20": 394316.5, "macd_dif": -794.8008, "macd_dea": -374.4103, "macd_histogram": -840.781}, {"time": "2026-07-03 00:45:00", "open": 391900.0, "high": 391900.0, "low": 391220.0, "close": 391350.0, "volume": 10, "ma10": 392681.0, "ma20": 394255.5, "macd_dif": -898.7881, "macd_dea": -479.2859, "macd_histogram": -839.0045}, {"time": "2026-07-03 01:00:00", "open": 392050.0, "high": 392070.0, "low": 391350.0, "close": 392070.0, "volume": 10, "ma10": 392282.0, "ma20": 394206.5, "macd_dif": -912.5811, "macd_dea": -565.9449, "macd_histogram": -693.2724}, {"time": "2026-07-03 09:15:00", "open": 392070.0, "high": 395420.0, "low": 392070.0, "close": 395240.0, "volume": 48, "ma10": 392405.0, "ma20": 394277.5, "macd_dif": -660.1104, "macd_dea": -584.778, "macd_histogram": -150.6647}, {"time": "2026-07-03 09:30:00", "open": 395240.0, "high": 397140.0, "low": 394850.0, "close": 397100.0, "volume": 28, "ma10": 392798.0, "ma20": 394467.5, "macd_dif": -306.4069, "macd_dea": -529.1038, "macd_histogram": 445.3937}, {"time": "2026-07-03 09:45:00", "open": 397100.0, "high": 399200.0, "low": 397100.0, "close": 398600.0, "volume": 80, "ma10": 393536.0, "ma20": 394799.0, "macd_dif": 93.8611, "macd_dea": -404.5108, "macd_histogram": 996.7438}, {"time": "2026-07-03 10:00:00", "open": 398600.0, "high": 399650.0, "low": 397800.0, "close": 399600.0, "volume": 160, "ma10": 394374.0, "ma20": 395150.0, "macd_dif": 486.1638, "macd_dea": -226.3759, "macd_histogram": 1425.0794}, {"time": "2026-07-03 10:15:00", "open": 399600.0, "high": 399600.0, "low": 398500.0, "close": 399000.0, "volume": 162, "ma10": 394991.0, "ma20": 395131.5, "macd_dif": 740.1199, "macd_dea": -33.0767, "macd_histogram": 1546.3933}, {"time": "2026-07-03 10:45:00", "open": 399000.0, "high": 400300.0, "low": 398760.0, "close": 399560.0, "volume": 280, "ma10": 395664.0, "ma20": 395206.0, "macd_dif": 975.3263, "macd_dea": 168.6039, "macd_histogram": 1613.4449}, {"time": "2026-07-03 11:00:00", "open": 399560.0, "high": 399970.0, "low": 398950.0, "close": 399330.0, "volume": 320, "ma10": 396375.0, "ma20": 395195.5, "macd_dif": 1130.1424, "macd_dea": 360.9116, "macd_histogram": 1538.4617}, {"time": "2026-07-03 11:15:00", "open": 399330.0, "high": 399880.0, "low": 398680.0, "close": 399800.0, "volume": 248, "ma10": 397165.0, "ma20": 395255.5, "macd_dif": 1276.0509, "macd_dea": 543.9395, "macd_histogram": 1464.2229}, {"time": "2026-07-03 11:30:00", "open": 399280.0, "high": 399800.0, "low": 398870.0, "close": 399120.0, "volume": 132, "ma10": 397942.0, "ma20": 395311.5, "macd_dif": 1321.5797, "macd_dea": 699.4675, "macd_histogram": 1244.2244}, {"time": "2026-07-03 13:45:00", "open": 399120.0, "high": 399580.0, "low": 398600.0, "close": 399580.0, "volume": 120, "ma10": 398693.0, "ma20": 395487.5, "macd_dif": 1378.8849, "macd_dea": 835.351, "macd_histogram": 1087.0678}, {"time": "2026-07-03 14:00:00", "open": 399580.0, "high": 399630.0, "low": 398670.0, "close": 399300.0, "volume": 26, "ma10": 399099.0, "ma20": 395752.0, "macd_dif": 1385.7321, "macd_dea": 945.4272, "macd_histogram": 880.6098}, {"time": "2026-07-03 14:15:00", "open": 399300.0, "high": 404170.0, "low": 399180.0, "close": 403590.0, "volume": 172, "ma10": 399748.0, "ma20": 396273.0, "macd_dif": 1717.5271, "macd_dea": 1099.8472, "macd_histogram": 1235.3599}, {"time": "2026-07-03 14:30:00", "open": 402600.0, "high": 403410.0, "low": 401230.0, "close": 401300.0, "volume": 28, "ma10": 400018.0, "ma20": 396777.0, "macd_dif": 1775.2295, "macd_dea": 1234.9236, "macd_histogram": 1080.6117}, {"time": "2026-07-03 14:45:00", "open": 401300.0, "high": 402460.0, "low": 401250.0, "close": 402460.0, "volume": 4, "ma10": 400304.0, "ma20": 397339.0, "macd_dif": 1892.743, "macd_dea": 1366.4875, "macd_histogram": 1052.5109}, {"time": "2026-07-03 15:00:00", "open": 402460.0, "high": 403370.0, "low": 402200.0, "close": 402420.0, "volume": 128, "ma10": 400646.0, "ma20": 397818.5, "macd_dif": 1960.0513, "macd_dea": 1485.2003, "macd_histogram": 949.7021}]


symbol: SN2607
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:10.910155
candles_json:
  [{"time": "2026-07-03 00:40:00", "open": 391900.0, "high": 391900.0, "low": 391220.0, "close": 391350.0, "volume": 10, "ma10": 392220.0, "ma20": 391978.5, "macd_dif": -725.4272, "macd_dea": -807.0045, "macd_histogram": 163.1546}, {"time": "2026-07-03 00:45:00", "open": 391350.0, "high": 391350.0, "low": 391350.0, "close": 391350.0, "volume": 0, "ma10": 392072.0, "ma20": 391887.5, "macd_dif": -731.6314, "macd_dea": -791.9299, "macd_histogram": 120.597}, {"time": "2026-07-03 00:50:00", "open": 391350.0, "high": 391350.0, "low": 391350.0, "close": 391350.0, "volume": 0, "ma10": 391924.0, "ma20": 391894.0, "macd_dif": -728.1545, "macd_dea": -779.1748, "macd_histogram": 102.0406}, {"time": "2026-07-03 00:55:00", "open": 391350.0, "high": 391350.0, "low": 391350.0, "close": 391350.0, "volume": 0, "ma10": 391776.0, "ma20": 391900.5, "macd_dif": -717.1324, "macd_dea": -766.7663, "macd_histogram": 99.2678}, {"time": "2026-07-03 01:00:00", "open": 392050.0, "high": 392070.0, "low": 391350.0, "close": 392070.0, "volume": 10, "ma10": 391761.0, "ma20": 391943.0, "macd_dif": -642.8885, "macd_dea": -741.9908, "macd_histogram": 198.2045}, {"time": "2026-07-03 09:05:00", "open": 392070.0, "high": 394990.0, "low": 392070.0, "close": 394990.0, "volume": 20, "ma10": 392038.0, "ma20": 392131.5, "macd_dif": -344.4594, "macd_dea": -662.4845, "macd_histogram": 636.0502}, {"time": "2026-07-03 09:10:00", "open": 394990.0, "high": 395420.0, "low": 394440.0, "close": 395330.0, "volume": 8, "ma10": 392349.0, "ma20": 392337.0, "macd_dif": -79.5994, "macd_dea": -545.9075, "macd_histogram": 932.6161}, {"time": "2026-07-03 09:15:00", "open": 395330.0, "high": 395330.0, "low": 394300.0, "close": 395240.0, "volume": 20, "ma10": 392683.0, "ma20": 392538.0, "macd_dif": 121.6396, "macd_dea": -412.3981, "macd_histogram": 1068.0753}, {"time": "2026-07-03 09:20:00", "open": 395240.0, "high": 395240.0, "low": 394850.0, "close": 394850.0, "volume": 4, "ma10": 392978.0, "ma20": 392719.5, "macd_dif": 246.8081, "macd_dea": -280.5568, "macd_histogram": 1054.7299}, {"time": "2026-07-03 09:25:00", "open": 394850.0, "high": 396900.0, "low": 394850.0, "close": 396500.0, "volume": 16, "ma10": 393438.0, "ma20": 392903.0, "macd_dif": 473.686, "macd_dea": -129.7083, "macd_histogram": 1206.7885}, {"time": "2026-07-03 09:30:00", "open": 396500.0, "high": 397140.0, "low": 396500.0, "close": 397100.0, "volume": 12, "ma10": 394013.0, "ma20": 393116.5, "macd_dif": 693.9044, "macd_dea": 35.0143, "macd_histogram": 1317.7802}, {"time": "2026-07-03 09:35:00", "open": 397100.0, "high": 397780.0, "low": 397100.0, "close": 397290.0, "volume": 24, "ma10": 394607.0, "ma20": 393339.5, "macd_dif": 873.6891, "macd_dea": 202.7492, "macd_histogram": 1341.8798}, {"time": "2026-07-03 09:40:00", "open": 397350.0, "high": 399200.0, "low": 397290.0, "close": 399100.0, "volume": 20, "ma10": 395382.0, "ma20": 393653.0, "macd_dif": 1148.977, "macd_dea": 391.9948, "macd_histogram": 1513.9644}, {"time": "2026-07-03 09:45:00", "open": 399100.0, "high": 399100.0, "low": 398090.0, "close": 398600.0, "volume": 36, "ma10": 396107.0, "ma20": 393941.5, "macd_dif": 1311.6786, "macd_dea": 575.9316, "macd_histogram": 1471.4941}, {"time": "2026-07-03 09:50:00", "open": 398600.0, "high": 398780.0, "low": 397800.0, "close": 398780.0, "volume": 28, "ma10": 396778.0, "ma20": 394269.5, "macd_dif": 1438.5625, "macd_dea": 748.4577, "macd_histogram": 1380.2094}, {"time": "2026-07-03 09:55:00", "open": 398780.0, "high": 398780.0, "low": 397870.0, "close": 398620.0, "volume": 46, "ma10": 397141.0, "ma20": 394589.5, "macd_dif": 1508.8155, "macd_dea": 900.5293, "macd_histogram": 1216.5723}, {"time": "2026-07-03 10:00:00", "open": 398880.0, "high": 399650.0, "low": 398620.0, "close": 399600.0, "volume": 86, "ma10": 397568.0, "ma20": 394958.5, "macd_dif": 1624.8391, "macd_dea": 1045.3913, "macd_histogram": 1158.8958}, {"time": "2026-07-03 10:05:00", "open": 399600.0, "high": 399600.0, "low": 398500.0, "close": 398500.0, "volume": 30, "ma10": 397894.0, "ma20": 395288.5, "macd_dif": 1609.4749, "macd_dea": 1158.208, "macd_histogram": 902.5339}, {"time": "2026-07-03 10:10:00", "open": 398930.0, "high": 399110.0, "low": 398500.0, "close": 399050.0, "volume": 54, "ma10": 398314.0, "ma20": 395646.0, "macd_dif": 1622.9705, "macd_dea": 1251.1605, "macd_histogram": 743.62}, {"time": "2026-07-03 10:15:00", "open": 399050.0, "high": 399340.0, "low": 398900.0, "close": 399000.0, "volume": 78, "ma10": 398564.0, "ma20": 396001.0, "macd_dif": 1611.0599, "macd_dea": 1323.1404, "macd_histogram": 575.8391}, {"time": "2026-07-03 10:35:00", "open": 399000.0, "high": 400300.0, "low": 398880.0, "close": 398880.0, "volume": 88, "ma10": 398742.0, "ma20": 396377.5, "macd_dif": 1573.796, "macd_dea": 1373.2715, "macd_histogram": 401.049}, {"time": "2026-07-03 10:40:00", "open": 398890.0, "high": 399780.0, "low": 398760.0, "close": 399620.0, "volume": 96, "ma10": 398975.0, "ma20": 396791.0, "macd_dif": 1585.6969, "macd_dea": 1415.7566, "macd_histogram": 339.8807}, {"time": "2026-07-03 10:45:00", "open": 399620.0, "high": 399750.0, "low": 399400.0, "close": 399560.0, "volume": 96, "ma10": 399021.0, "ma20": 397201.5, "macd_dif": 1572.1641, "macd_dea": 1447.0381, "macd_histogram": 250.252}, {"time": "2026-07-03 10:50:00", "open": 399450.0, "high": 399730.0, "low": 398950.0, "close": 399020.0, "volume": 86, "ma10": 399063.0, "ma20": 397585.0, "macd_dif": 1500.5681, "macd_dea": 1457.7441, "macd_histogram": 85.648}, {"time": "2026-07-03 10:55:00", "open": 399340.0, "high": 399970.0, "low": 399020.0, "close": 399640.0, "volume": 116, "ma10": 399149.0, "ma20": 397963.5, "macd_dif": 1476.8326, "macd_dea": 1461.5618, "macd_histogram": 30.5416}, {"time": "2026-07-03 11:00:00", "open": 399560.0, "high": 399640.0, "low": 399260.0, "close": 399330.0, "volume": 118, "ma10": 399220.0, "ma20": 398180.5, "macd_dif": 1416.677, "macd_dea": 1452.5848, "macd_histogram": -71.8156}, {"time": "2026-07-03 11:05:00", "open": 399330.0, "high": 399590.0, "low": 398820.0, "close": 399100.0, "volume": 78, "ma10": 399170.0, "ma20": 398369.0, "macd_dif": 1335.0546, "macd_dea": 1429.0788, "macd_histogram": -188.0484}, {"time": "2026-07-03 11:10:00", "open": 399100.0, "high": 399140.0, "low": 398680.0, "close": 398890.0, "volume": 96, "ma10": 399209.0, "ma20": 398551.5, "macd_dif": 1239.1389, "macd_dea": 1391.0908, "macd_histogram": -303.9038}, {"time": "2026-07-03 11:15:00", "open": 399100.0, "high": 399880.0, "low": 398890.0, "close": 399800.0, "volume": 74, "ma10": 399284.0, "ma20": 398799.0, "macd_dif": 1222.4627, "macd_dea": 1357.3652, "macd_histogram": -269.805}, {"time": "2026-07-03 11:20:00", "open": 399280.0, "high": 399800.0, "low": 399180.0, "close": 399280.0, "volume": 46, "ma10": 399312.0, "ma20": 398938.0, "macd_dif": 1153.9846, "macd_dea": 1316.6891, "macd_histogram": -325.409}, {"time": "2026-07-03 11:25:00", "open": 399280.0, "high": 399280.0, "low": 398870.0, "close": 398930.0, "volume": 28, "ma10": 399317.0, "ma20": 399029.5, "macd_dif": 1059.2626, "macd_dea": 1265.2038, "macd_histogram": -411.8824}, {"time": "2026-07-03 11:30:00", "open": 398930.0, "high": 399350.0, "low": 398900.0, "close": 399120.0, "volume": 58, "ma10": 399267.0, "ma20": 399121.0, "macd_dif": 988.1355, "macd_dea": 1209.7901, "macd_histogram": -443.3092}, {"time": "2026-07-03 13:35:00", "open": 399120.0, "high": 399460.0, "low": 398600.0, "close": 398830.0, "volume": 14, "ma10": 399194.0, "ma20": 399107.5, "macd_dif": 898.0145, "macd_dea": 1147.435, "macd_histogram": -498.841}, {"time": "2026-07-03 13:40:00", "open": 398830.0, "high": 399120.0, "low": 398800.0, "close": 398800.0, "volume": 70, "ma10": 399172.0, "ma20": 399117.5, "macd_dif": 814.7799, "macd_dea": 1080.904, "macd_histogram": -532.2482}, {"time": "2026-07-03 13:45:00", "open": 398800.0, "high": 399580.0, "low": 398800.0, "close": 399580.0, "volume": 36, "ma10": 399166.0, "ma20": 399157.5, "macd_dif": 802.5046, "macd_dea": 1025.2241, "macd_histogram": -445.439}, {"time": "2026-07-03 13:50:00", "open": 399580.0, "high": 399630.0, "low": 399100.0, "close": 399320.0, "volume": 38, "ma10": 399165.0, "ma20": 399192.5, "macd_dif": 763.0011, "macd_dea": 972.7795, "macd_histogram": -419.5568}, {"time": "2026-07-03 13:55:00", "open": 399320.0, "high": 399320.0, "low": 398670.0, "close": 398670.0, "volume": 80, "ma10": 399122.0, "ma20": 399146.0, "macd_dif": 671.504, "macd_dea": 912.5244, "macd_histogram": -482.0407}, {"time": "2026-07-03 14:00:00", "open": 398670.0, "high": 399310.0, "low": 398670.0, "close": 399300.0, "volume": 26, "ma10": 399163.0, "ma20": 399186.0, "macd_dif": 642.4222, "macd_dea": 858.504, "macd_histogram": -432.1634}, {"time": "2026-07-03 14:05:00", "open": 399300.0, "high": 399400.0, "low": 399180.0, "close": 399270.0, "volume": 12, "ma10": 399110.0, "ma20": 399197.0, "macd_dif": 609.9232, "macd_dea": 808.7878, "macd_histogram": -397.7293}, {"time": "2026-07-03 14:10:00", "open": 400970.0, "high": 401200.0, "low": 400960.0, "close": 401200.0, "volume": 2, "ma10": 399302.0, "ma20": 399307.0, "macd_dif": 731.4703, "macd_dea": 793.3243, "macd_histogram": -123.708}, {"time": "2026-07-03 14:15:00", "open": 401200.0, "high": 404170.0, "low": 401200.0, "close": 403590.0, "volume": 172, "ma10": 399768.0, "ma20": 399542.5, "macd_dif": 1009.019, "macd_dea": 836.4633, "macd_histogram": 345.1115}, {"time": "2026-07-03 14:20:00", "open": 403590.0, "high": 403930.0, "low": 402880.0, "close": 402900.0, "volume": 56, "ma10": 400146.0, "ma20": 399706.5, "macd_dif": 1159.9302, "macd_dea": 901.1566, "macd_histogram": 517.5471}, {"time": "2026-07-03 14:25:00", "open": 402900.0, "high": 402900.0, "low": 402490.0, "close": 402500.0, "volume": 16, "ma10": 400513.0, "ma20": 399853.5, "macd_dif": 1233.038, "macd_dea": 967.5329, "macd_histogram": 531.0102}, {"time": "2026-07-03 14:30:00", "open": 402500.0, "high": 402700.0, "low": 401230.0, "close": 401300.0, "volume": 28, "ma10": 400763.0, "ma20": 399967.5, "macd_dif": 1180.538, "macd_dea": 1010.1339, "macd_histogram": 340.8081}, {"time": "2026-07-03 14:35:00", "open": 401300.0, "high": 401870.0, "low": 401250.0, "close": 401680.0, "volume": 58, "ma10": 400973.0, "ma20": 400069.5, "macd_dif": 1156.2655, "macd_dea": 1039.3602, "macd_histogram": 233.8105}, {"time": "2026-07-03 14:40:00", "open": 401850.0, "high": 402000.0, "low": 401850.0, "close": 401850.0, "volume": 20, "ma10": 401226.0, "ma20": 400195.5, "macd_dif": 1137.633, "macd_dea": 1059.0148, "macd_histogram": 157.2364}, {"time": "2026-07-03 14:45:00", "open": 401850.0, "high": 402700.0, "low": 401680.0, "close": 402460.0, "volume": 4, "ma10": 401605.0, "ma20": 400363.5, "macd_dif": 1158.7314, "macd_dea": 1078.9581, "macd_histogram": 159.5466}, {"time": "2026-07-03 14:50:00", "open": 402460.0, "high": 403000.0, "low": 402200.0, "close": 403000.0, "volume": 54, "ma10": 401975.0, "ma20": 400569.0, "macd_dif": 1205.1335, "macd_dea": 1104.1932, "macd_histogram": 201.8806}, {"time": "2026-07-03 14:55:00", "open": 403000.0, "high": 403370.0, "low": 402900.0, "close": 403300.0, "volume": 10, "ma10": 402378.0, "ma20": 400744.0, "macd_dif": 1251.6863, "macd_dea": 1133.6918, "macd_histogram": 235.989}, {"time": "2026-07-03 15:00:00", "open": 403300.0, "high": 403300.0, "low": 402420.0, "close": 402420.0, "volume": 2, "ma10": 402500.0, "ma20": 400901.0, "macd_dif": 1203.6956, "macd_dea": 1147.6926, "macd_histogram": 112.0061}]


symbol: SN2607
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:10.910155
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 392760.0, "high": 399710.0, "low": 391500.0, "close": 393110.0, "volume": 15900, "ma10": 383590.0, "ma20": 381779.09, "macd_dif": 7349.057, "macd_dea": 4800.2771, "macd_histogram": 5097.5599}, {"time": "2026-04-22 00:00:00", "open": 396000.0, "high": 396000.0, "low": 388000.0, "close": 394910.0, "volume": 12333, "ma10": 385224.0, "ma20": 382873.33, "macd_dif": 7787.9622, "macd_dea": 5397.8141, "macd_histogram": 4780.2961}, {"time": "2026-04-23 00:00:00", "open": 394030.0, "high": 396770.0, "low": 386040.0, "close": 391970.0, "volume": 17481, "ma10": 387452.0, "ma20": 383573.08, "macd_dif": 7808.5521, "macd_dea": 5879.9617, "macd_histogram": 3857.1808}, {"time": "2026-04-24 00:00:00", "open": 394210.0, "high": 394890.0, "low": 387220.0, "close": 389030.0, "volume": 15412, "ma10": 388838.0, "ma20": 383962.86, "macd_dif": 7501.1676, "macd_dea": 6204.2029, "macd_histogram": 2593.9294}, {"time": "2026-04-27 00:00:00", "open": 390880.0, "high": 394800.0, "low": 390190.0, "close": 392440.0, "volume": 17222, "ma10": 390842.0, "ma20": 384528.0, "macd_dif": 7446.8786, "macd_dea": 6452.738, "macd_histogram": 1988.2812}, {"time": "2026-04-28 00:00:00", "open": 392990.0, "high": 392990.0, "low": 381150.0, "close": 385060.0, "volume": 22620, "ma10": 391022.0, "ma20": 384561.25, "macd_dif": 6730.7619, "macd_dea": 6508.3428, "macd_histogram": 444.8382}, {"time": "2026-04-29 00:00:00", "open": 383750.0, "high": 389300.0, "low": 380570.0, "close": 388510.0, "volume": 18037, "ma10": 390941.0, "ma20": 384793.53, "macd_dif": 6368.2116, "macd_dea": 6480.3165, "macd_histogram": -224.2099}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 388120.0, "low": 379040.0, "close": 387660.0, "volume": 21479, "ma10": 390516.0, "ma20": 384952.78, "macd_dif": 5943.7837, "macd_dea": 6373.01, "macd_histogram": -858.4525}, {"time": "2026-05-06 00:00:00", "open": 390000.0, "high": 417280.0, "low": 390000.0, "close": 415590.0, "volume": 35706, "ma10": 392963.0, "ma20": 386565.26, "macd_dif": 7771.5536, "macd_dea": 6652.7187, "macd_histogram": 2237.6697}, {"time": "2026-05-07 00:00:00", "open": 416100.0, "high": 428870.0, "low": 415610.0, "close": 421910.0, "volume": 62087, "ma10": 396019.0, "ma20": 388332.5, "macd_dif": 9619.1618, "macd_dea": 7246.0073, "macd_histogram": 4746.3089}, {"time": "2026-05-08 00:00:00", "open": 425910.0, "high": 430770.0, "low": 422000.0, "close": 426370.0, "volume": 54329, "ma10": 399345.0, "ma20": 391467.5, "macd_dif": 11312.8815, "macd_dea": 8059.3822, "macd_histogram": 6506.9987}, {"time": "2026-05-11 00:00:00", "open": 426300.0, "high": 433210.0, "low": 418800.0, "close": 423930.0, "volume": 61987, "ma10": 402247.0, "ma20": 393735.5, "macd_dif": 12316.3042, "macd_dea": 8910.7666, "macd_histogram": 6811.0754}, {"time": "2026-05-12 00:00:00", "open": 428500.0, "high": 440790.0, "low": 423500.0, "close": 425630.0, "volume": 70686, "ma10": 405613.0, "ma20": 396532.5, "macd_dif": 13097.7175, "macd_dea": 9748.1568, "macd_histogram": 6699.1215}, {"time": "2026-05-13 00:00:00", "open": 427550.0, "high": 435660.0, "low": 425130.0, "close": 435070.0, "volume": 62240, "ma10": 410217.0, "ma20": 399527.5, "macd_dif": 14313.7225, "macd_dea": 10661.2699, "macd_histogram": 7304.9052}, {"time": "2026-05-14 00:00:00", "open": 435000.0, "high": 441000.0, "low": 424590.0, "close": 427580.0, "volume": 71435, "ma10": 413731.0, "ma20": 402286.5, "macd_dif": 14505.8208, "macd_dea": 11430.1801, "macd_histogram": 6151.2814}, {"time": "2026-05-15 00:00:00", "open": 430100.0, "high": 430700.0, "low": 409310.0, "close": 409850.0, "volume": 83486, "ma10": 416210.0, "ma20": 403616.0, "macd_dif": 13076.6577, "macd_dea": 11759.4756, "macd_histogram": 2634.3641}, {"time": "2026-05-18 00:00:00", "open": 409740.0, "high": 412760.0, "low": 402000.0, "close": 411200.0, "volume": 68034, "ma10": 418479.0, "ma20": 404710.0, "macd_dif": 11915.6135, "macd_dea": 11790.7032, "macd_histogram": 249.8207}, {"time": "2026-05-19 00:00:00", "open": 414900.0, "high": 417000.0, "low": 403940.0, "close": 410520.0, "volume": 60001, "ma10": 420765.0, "ma20": 405640.5, "macd_dif": 10815.9281, "macd_dea": 11595.7482, "macd_histogram": -1559.6401}, {"time": "2026-05-20 00:00:00", "open": 410990.0, "high": 418660.0, "low": 401190.0, "close": 418650.0, "volume": 82308, "ma10": 421071.0, "ma20": 407017.0, "macd_dif": 10479.6397, "macd_dea": 11372.5265, "macd_histogram": -1785.7735}, {"time": "2026-05-21 00:00:00", "open": 422880.0, "high": 426260.0, "low": 412290.0, "close": 414110.0, "volume": 100597, "ma10": 420291.0, "ma20": 408155.0, "macd_dif": 9734.5746, "macd_dea": 11044.9361, "macd_histogram": -2620.723}, {"time": "2026-05-22 00:00:00", "open": 415900.0, "high": 424000.0, "low": 412800.0, "close": 422320.0, "volume": 89122, "ma10": 419886.0, "ma20": 409615.5, "macd_dif": 9694.8276, "macd_dea": 10774.9144, "macd_histogram": -2160.1736}, {"time": "2026-05-25 00:00:00", "open": 424700.0, "high": 430000.0, "low": 418050.0, "close": 422990.0, "volume": 110078, "ma10": 419792.0, "ma20": 411019.5, "macd_dif": 9606.6517, "macd_dea": 10541.2619, "macd_histogram": -1869.2203}, {"time": "2026-05-26 00:00:00", "open": 424260.0, "high": 431960.0, "low": 420000.0, "close": 426520.0, "volume": 139378, "ma10": 419881.0, "ma20": 412747.0, "macd_dif": 9709.686, "macd_dea": 10374.9467, "macd_histogram": -1330.5215}, {"time": "2026-05-27 00:00:00", "open": 425510.0, "high": 429970.0, "low": 418560.0, "close": 421060.0, "volume": 184108, "ma10": 418480.0, "ma20": 414348.5, "macd_dif": 9244.2036, "macd_dea": 10148.7981, "macd_histogram": -1809.189}, {"time": "2026-05-28 00:00:00", "open": 421900.0, "high": 423600.0, "low": 416010.0, "close": 421170.0, "volume": 204529, "ma10": 417839.0, "ma20": 415785.0, "macd_dif": 8782.9372, "macd_dea": 9875.6259, "macd_histogram": -2185.3773}, {"time": "2026-05-29 00:00:00", "open": 424730.0, "high": 433530.0, "low": 422630.0, "close": 424650.0, "volume": 240662, "ma10": 419319.0, "ma20": 417764.5, "macd_dif": 8599.0626, "macd_dea": 9620.3132, "macd_histogram": -2042.5012}, {"time": "2026-06-01 00:00:00", "open": 425850.0, "high": 432230.0, "low": 423360.0, "close": 431840.0, "volume": 215705, "ma10": 421383.0, "ma20": 419931.0, "macd_dif": 8930.5676, "macd_dea": 9482.3641, "macd_histogram": -1103.5931}, {"time": "2026-06-02 00:00:00", "open": 435000.0, "high": 449960.0, "low": 432630.0, "close": 449820.0, "volume": 299856, "ma10": 425313.0, "ma20": 423039.0, "macd_dif": 10522.8228, "macd_dea": 9690.4559, "macd_histogram": 1664.7339}, {"time": "2026-06-03 00:00:00", "open": 448800.0, "high": 451860.0, "low": 441080.0, "close": 445480.0, "volume": 265436, "ma10": 427996.0, "ma20": 424533.5, "macd_dif": 11304.1872, "macd_dea": 10013.2021, "macd_histogram": 2581.9701}, {"time": "2026-06-04 00:00:00", "open": 442000.0, "high": 447550.0, "low": 429220.0, "close": 430040.0, "volume": 298714, "ma10": 429589.0, "ma20": 424940.0, "macd_dif": 10555.8637, "macd_dea": 10121.7344, "macd_histogram": 868.2585}, {"time": "2026-06-05 00:00:00", "open": 433040.0, "high": 436000.0, "low": 415620.0, "close": 417850.0, "volume": 292656, "ma10": 429142.0, "ma20": 424514.0, "macd_dif": 8876.854, "macd_dea": 9872.7583, "macd_histogram": -1991.8087}, {"time": "2026-06-08 00:00:00", "open": 413110.0, "high": 415550.0, "low": 396380.0, "close": 398490.0, "volume": 320735, "ma10": 426692.0, "ma20": 423242.0, "macd_dif": 5915.8423, "macd_dea": 9081.3751, "macd_histogram": -6331.0656}, {"time": "2026-06-09 00:00:00", "open": 404760.0, "high": 408310.0, "low": 396000.0, "close": 407770.0, "volume": 254258, "ma10": 424817.0, "ma20": 422349.0, "macd_dif": 4268.8293, "macd_dea": 8118.866, "macd_histogram": -7700.0734}, {"time": "2026-06-10 00:00:00", "open": 409000.0, "high": 409800.0, "low": 390060.0, "close": 397880.0, "volume": 303975, "ma10": 422499.0, "ma20": 420489.5, "macd_dif": 2140.841, "macd_dea": 6923.261, "macd_histogram": -9564.84}, {"time": "2026-06-11 00:00:00", "open": 401850.0, "high": 403950.0, "low": 394210.0, "close": 400160.0, "volume": 253162, "ma10": 420398.0, "ma20": 419118.5, "macd_dif": 631.097, "macd_dea": 5664.8282, "macd_histogram": -10067.4624}, {"time": "2026-06-12 00:00:00", "open": 399270.0, "high": 413800.0, "low": 398270.0, "close": 407990.0, "volume": 265688, "ma10": 418732.0, "ma20": 419025.5, "macd_dif": 65.6725, "macd_dea": 4544.997, "macd_histogram": -8958.6491}, {"time": "2026-06-15 00:00:00", "open": 408600.0, "high": 427320.0, "low": 408000.0, "close": 425560.0, "volume": 220734, "ma10": 418104.0, "ma20": 419743.5, "macd_dif": 1023.5231, "macd_dea": 3840.7022, "macd_histogram": -5634.3583}, {"time": "2026-06-16 00:00:00", "open": 427010.0, "high": 427630.0, "low": 419810.0, "close": 421770.0, "volume": 169637, "ma10": 415299.0, "ma20": 420306.0, "macd_dif": 1459.9756, "macd_dea": 3364.5569, "macd_histogram": -3809.1626}, {"time": "2026-06-17 00:00:00", "open": 424770.0, "high": 426410.0, "low": 419820.0, "close": 422910.0, "volume": 168427, "ma10": 413042.0, "ma20": 420519.0, "macd_dif": 1876.2279, "macd_dea": 3066.8911, "macd_histogram": -2381.3265}, {"time": "2026-06-18 00:00:00", "open": 423200.0, "high": 426360.0, "low": 411660.0, "close": 414330.0, "volume": 209402, "ma10": 411471.0, "ma20": 420530.0, "macd_dif": 1496.5255, "macd_dea": 2752.818, "macd_histogram": -2512.585}, {"time": "2026-06-22 00:00:00", "open": 412230.0, "high": 424500.0, "low": 410830.0, "close": 422700.0, "volume": 135523, "ma10": 411956.0, "ma20": 420549.0, "macd_dif": 1849.6757, "macd_dea": 2572.1895, "macd_histogram": -1445.0276}, {"time": "2026-06-23 00:00:00", "open": 423000.0, "high": 423500.0, "low": 398500.0, "close": 400070.0, "volume": 212069, "ma10": 412114.0, "ma20": 419403.0, "macd_dif": 300.0393, "macd_dea": 2117.7595, "macd_histogram": -3635.4404}, {"time": "2026-06-24 00:00:00", "open": 399000.0, "high": 400840.0, "low": 388220.0, "close": 395250.0, "volume": 208077, "ma10": 410862.0, "ma20": 417839.5, "macd_dif": -1301.984, "macd_dea": 1433.8108, "macd_histogram": -5471.5895}, {"time": "2026-06-25 00:00:00", "open": 386000.0, "high": 388600.0, "low": 380500.0, "close": 385260.0, "volume": 165100, "ma10": 409600.0, "ma20": 416049.5, "macd_dif": -3339.2161, "macd_dea": 479.2054, "macd_histogram": -7636.843}, {"time": "2026-06-26 00:00:00", "open": 388680.0, "high": 394840.0, "low": 374000.0, "close": 386360.0, "volume": 103104, "ma10": 408220.0, "ma20": 414309.0, "macd_dif": -4809.535, "macd_dea": -578.5427, "macd_histogram": -8461.9848}, {"time": "2026-06-29 00:00:00", "open": 386490.0, "high": 392910.0, "low": 383050.0, "close": 392190.0, "volume": 54925, "ma10": 406640.0, "ma20": 412686.0, "macd_dif": -5441.6136, "macd_dea": -1551.1569, "macd_histogram": -7780.9135}, {"time": "2026-06-30 00:00:00", "open": 391300.0, "high": 397390.0, "low": 383860.0, "close": 395580.0, "volume": 23816, "ma10": 403642.0, "ma20": 410873.0, "macd_dif": -5604.3918, "macd_dea": -2361.8039, "macd_histogram": -6485.176}, {"time": "2026-07-01 00:00:00", "open": 394230.0, "high": 399410.0, "low": 386820.0, "close": 388810.0, "volume": 2080, "ma10": 400346.0, "ma20": 407822.5, "macd_dif": -6208.1139, "macd_dea": -3131.0659, "macd_histogram": -6154.0961}, {"time": "2026-07-02 00:00:00", "open": 391660.0, "high": 400810.0, "low": 390780.0, "close": 392580.0, "volume": 830, "ma10": 397313.0, "ma20": 405177.5, "macd_dif": -6309.627, "macd_dea": -3766.7781, "macd_histogram": -5085.6979}, {"time": "2026-07-03 00:00:00", "open": 398520.0, "high": 404170.0, "low": 391000.0, "close": 402420.0, "volume": 2938, "ma10": 396122.0, "ma20": 403796.5, "macd_dif": -5532.2983, "macd_dea": -4119.8821, "macd_histogram": -2824.8323}]


symbol: ec2607
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:14.675411
candles_json:
  [{"time": "2026-06-16 14:15:00", "open": 3810.0, "high": 3878.5, "low": 3810.0, "close": 3860.0, "volume": 5, "ma10": 3849.3, "ma20": 3907.47, "macd_dif": 6.0493, "macd_dea": 27.3103, "macd_histogram": -42.5219}, {"time": "2026-06-16 15:00:00", "open": 3857.5, "high": 3872.5, "low": 3693.5, "close": 3739.5, "volume": 1641, "ma10": 3829.85, "ma20": 3896.45, "macd_dif": -3.5741, "macd_dea": 21.1334, "macd_histogram": -49.415}, {"time": "2026-06-17 10:00:00", "open": 3688.0, "high": 3744.0, "low": 3650.0, "close": 3682.5, "volume": 8772, "ma10": 3804.4, "ma20": 3880.43, "macd_dif": -15.6201, "macd_dea": 13.7827, "macd_histogram": -58.8056}, {"time": "2026-06-17 11:15:00", "open": 3682.5, "high": 3710.0, "low": 3668.0, "close": 3686.0, "volume": 1120, "ma10": 3779.95, "ma20": 3864.75, "macd_dif": -24.6006, "macd_dea": 6.106, "macd_histogram": -61.4133}, {"time": "2026-06-17 14:15:00", "open": 3691.0, "high": 3749.0, "low": 3685.5, "close": 3729.5, "volume": 239, "ma10": 3773.15, "ma20": 3854.88, "macd_dif": -27.8862, "macd_dea": -0.6924, "macd_histogram": -54.3876}, {"time": "2026-06-17 15:00:00", "open": 3731.5, "high": 3759.5, "low": 3721.0, "close": 3748.5, "volume": 40, "ma10": 3770.0, "ma20": 3843.7, "macd_dif": -28.6269, "macd_dea": -6.2793, "macd_histogram": -44.6952}, {"time": "2026-06-18 10:00:00", "open": 3704.0, "high": 3798.0, "low": 3702.0, "close": 3777.5, "volume": 5097, "ma10": 3769.3, "ma20": 3831.47, "macd_dif": -26.5676, "macd_dea": -10.337, "macd_histogram": -32.4613}, {"time": "2026-06-18 11:15:00", "open": 3779.0, "high": 3788.0, "low": 3745.0, "close": 3745.0, "volume": 1053, "ma10": 3759.3, "ma20": 3819.07, "macd_dif": -27.2441, "macd_dea": -13.7184, "macd_histogram": -27.0513}, {"time": "2026-06-18 14:15:00", "open": 3743.5, "high": 3780.0, "low": 3717.5, "close": 3776.5, "volume": 506, "ma10": 3755.55, "ma20": 3811.38, "macd_dif": -24.9507, "macd_dea": -15.9649, "macd_histogram": -17.9717}, {"time": "2026-06-18 15:00:00", "open": 3776.5, "high": 3820.0, "low": 3758.0, "close": 3809.5, "volume": 10, "ma10": 3755.45, "ma20": 3804.95, "macd_dif": -20.2371, "macd_dea": -16.8193, "macd_histogram": -6.8357}, {"time": "2026-06-22 10:00:00", "open": 3869.0, "high": 3899.0, "low": 3761.5, "close": 3765.0, "volume": 159, "ma10": 3745.95, "ma20": 3797.62, "macd_dif": -19.8634, "macd_dea": -17.4281, "macd_histogram": -4.8705}, {"time": "2026-06-22 11:15:00", "open": 3759.5, "high": 3770.5, "low": 3709.0, "close": 3738.0, "volume": 71, "ma10": 3745.8, "ma20": 3787.82, "macd_dif": -21.4981, "macd_dea": -18.2421, "macd_histogram": -6.5119}, {"time": "2026-06-22 14:15:00", "open": 3738.0, "high": 3785.0, "low": 3720.0, "close": 3756.5, "volume": 308, "ma10": 3753.2, "ma20": 3778.8, "macd_dif": -21.058, "macd_dea": -18.8053, "macd_histogram": -4.5054}, {"time": "2026-06-22 15:00:00", "open": 3753.5, "high": 3785.0, "low": 3740.5, "close": 3762.5, "volume": 13, "ma10": 3760.85, "ma20": 3770.4, "macd_dif": -19.9946, "macd_dea": -19.0432, "macd_histogram": -1.9029}, {"time": "2026-06-23 10:00:00", "open": 3730.0, "high": 3779.5, "low": 3700.5, "close": 3734.5, "volume": 6114, "ma10": 3761.35, "ma20": 3767.25, "macd_dif": -21.1672, "macd_dea": -19.468, "macd_histogram": -3.3985}, {"time": "2026-06-23 11:15:00", "open": 3734.5, "high": 3739.5, "low": 3658.0, "close": 3689.5, "volume": 129, "ma10": 3755.45, "ma20": 3762.72, "macd_dif": -25.4345, "macd_dea": -20.6613, "macd_histogram": -9.5464}, {"time": "2026-06-23 14:15:00", "open": 3693.5, "high": 3735.0, "low": 3652.0, "close": 3701.5, "volume": 6, "ma10": 3747.85, "ma20": 3758.57, "macd_dif": -27.5306, "macd_dea": -22.0352, "macd_histogram": -10.991}, {"time": "2026-06-23 15:00:00", "open": 3696.0, "high": 3790.0, "low": 3681.0, "close": 3780.0, "volume": 63, "ma10": 3751.35, "ma20": 3755.32, "macd_dif": -22.5971, "macd_dea": -22.1475, "macd_histogram": -0.8991}, {"time": "2026-06-24 10:00:00", "open": 3780.0, "high": 3787.5, "low": 3721.0, "close": 3763.5, "volume": 4648, "ma10": 3750.05, "ma20": 3752.8, "macd_dif": -19.7905, "macd_dea": -21.6761, "macd_histogram": 3.7713}, {"time": "2026-06-24 11:15:00", "open": 3755.0, "high": 3778.0, "low": 3746.0, "close": 3762.5, "volume": 1593, "ma10": 3745.35, "ma20": 3750.4, "macd_dif": -17.4458, "macd_dea": -20.8301, "macd_histogram": 6.7685}, {"time": "2026-06-24 14:15:00", "open": 3762.5, "high": 3770.0, "low": 3737.0, "close": 3746.5, "volume": 106, "ma10": 3743.5, "ma20": 3744.72, "macd_dif": -16.6864, "macd_dea": -20.0013, "macd_histogram": 6.6299}, {"time": "2026-06-24 15:00:00", "open": 3744.5, "high": 3785.5, "low": 3744.0, "close": 3775.0, "volume": 317, "ma10": 3747.2, "ma20": 3746.5, "macd_dif": -13.6277, "macd_dea": -18.7266, "macd_histogram": 10.1978}, {"time": "2026-06-25 10:00:00", "open": 3724.0, "high": 3724.0, "low": 3600.5, "close": 3659.5, "volume": 333, "ma10": 3737.5, "ma20": 3745.35, "macd_dif": -20.2897, "macd_dea": -19.0392, "macd_histogram": -2.5009}, {"time": "2026-06-25 11:15:00", "open": 3660.0, "high": 3717.5, "low": 3638.0, "close": 3665.5, "volume": 16, "ma10": 3727.8, "ma20": 3744.32, "macd_dif": -24.7994, "macd_dea": -20.1913, "macd_histogram": -9.2162}, {"time": "2026-06-25 14:15:00", "open": 3665.5, "high": 3674.0, "low": 3632.0, "close": 3669.0, "volume": 23, "ma10": 3721.25, "ma20": 3741.3, "macd_dif": -27.7707, "macd_dea": -21.7072, "macd_histogram": -12.1272}, {"time": "2026-06-25 15:00:00", "open": 3669.0, "high": 3738.0, "low": 3660.0, "close": 3697.5, "volume": 30, "ma10": 3722.05, "ma20": 3738.75, "macd_dif": -27.5088, "macd_dea": -22.8675, "macd_histogram": -9.2826}, {"time": "2026-06-26 10:00:00", "open": 3737.0, "high": 3737.0, "low": 3669.5, "close": 3675.0, "volume": 4562, "ma10": 3719.4, "ma20": 3733.62, "macd_dif": -28.7849, "macd_dea": -24.051, "macd_histogram": -9.4679}, {"time": "2026-06-26 11:15:00", "open": 3671.5, "high": 3719.5, "low": 3671.0, "close": 3709.0, "volume": 1505, "ma10": 3712.3, "ma20": 3731.82, "macd_dif": -26.7444, "macd_dea": -24.5897, "macd_histogram": -4.3095}, {"time": "2026-06-26 14:15:00", "open": 3709.0, "high": 3715.0, "low": 3653.5, "close": 3705.0, "volume": 146, "ma10": 3706.45, "ma20": 3728.25, "macd_dif": -25.1601, "macd_dea": -24.7037, "macd_histogram": -0.9127}, {"time": "2026-06-26 15:00:00", "open": 3705.0, "high": 3746.0, "low": 3701.0, "close": 3731.5, "volume": 388, "ma10": 3703.35, "ma20": 3724.35, "macd_dif": -21.5181, "macd_dea": -24.0666, "macd_histogram": 5.097}, {"time": "2026-06-29 10:00:00", "open": 3739.0, "high": 3786.0, "low": 3700.5, "close": 3716.0, "volume": 5945, "ma10": 3700.3, "ma20": 3721.9, "macd_dif": -19.6559, "macd_dea": -23.1845, "macd_histogram": 7.0571}, {"time": "2026-06-29 11:15:00", "open": 3719.0, "high": 3730.0, "low": 3673.5, "close": 3693.0, "volume": 2602, "ma10": 3692.1, "ma20": 3719.65, "macd_dif": -19.8077, "macd_dea": -22.5091, "macd_histogram": 5.4028}, {"time": "2026-06-29 14:15:00", "open": 3693.0, "high": 3750.0, "low": 3693.0, "close": 3734.0, "volume": 681, "ma10": 3699.55, "ma20": 3718.53, "macd_dif": -16.4303, "macd_dea": -21.2934, "macd_histogram": 9.7261}, {"time": "2026-06-29 15:00:00", "open": 3734.0, "high": 3749.5, "low": 3714.0, "close": 3725.0, "volume": 904, "ma10": 3705.5, "ma20": 3716.65, "macd_dif": -14.3148, "macd_dea": -19.8977, "macd_histogram": 11.1656}, {"time": "2026-06-30 10:00:00", "open": 3698.5, "high": 3720.0, "low": 3646.0, "close": 3699.5, "volume": 4313, "ma10": 3708.55, "ma20": 3714.9, "macd_dif": -14.5285, "macd_dea": -18.8238, "macd_histogram": 8.5906}, {"time": "2026-06-30 11:15:00", "open": 3695.0, "high": 3706.5, "low": 3650.0, "close": 3674.0, "volume": 1597, "ma10": 3706.2, "ma20": 3714.12, "macd_dif": -16.5645, "macd_dea": -18.372, "macd_histogram": 3.6149}, {"time": "2026-06-30 14:15:00", "open": 3674.0, "high": 3686.5, "low": 3653.0, "close": 3676.0, "volume": 1393, "ma10": 3706.3, "ma20": 3712.85, "macd_dif": -17.8114, "macd_dea": -18.2599, "macd_histogram": 0.8969}, {"time": "2026-06-30 15:00:00", "open": 3675.0, "high": 3710.0, "low": 3674.5, "close": 3687.0, "volume": 59, "ma10": 3704.1, "ma20": 3708.2, "macd_dif": -17.7078, "macd_dea": -18.1494, "macd_histogram": 0.8833}, {"time": "2026-07-01 10:00:00", "open": 3720.0, "high": 3720.0, "low": 3655.0, "close": 3675.0, "volume": 2723, "ma10": 3701.1, "ma20": 3703.78, "macd_dif": -18.3821, "macd_dea": -18.196, "macd_histogram": -0.3723}, {"time": "2026-07-01 11:15:00", "open": 3674.0, "high": 3675.0, "low": 3658.0, "close": 3661.0, "volume": 554, "ma10": 3694.05, "ma20": 3698.7, "macd_dif": -19.8177, "macd_dea": -18.5203, "macd_histogram": -2.5948}, {"time": "2026-07-01 14:15:00", "open": 3659.5, "high": 3667.5, "low": 3650.0, "close": 3654.5, "volume": 900, "ma10": 3687.9, "ma20": 3694.1, "macd_dif": -21.2352, "macd_dea": -19.0633, "macd_histogram": -4.3438}, {"time": "2026-07-01 15:00:00", "open": 3654.5, "high": 3672.5, "low": 3650.5, "close": 3662.0, "volume": 15, "ma10": 3684.8, "ma20": 3688.45, "macd_dif": -21.5054, "macd_dea": -19.5517, "macd_histogram": -3.9074}, {"time": "2026-07-02 10:00:00", "open": 3650.0, "high": 3690.0, "low": 3650.0, "close": 3685.0, "volume": 808, "ma10": 3679.9, "ma20": 3689.72, "macd_dif": -19.6373, "macd_dea": -19.5688, "macd_histogram": -0.137}, {"time": "2026-07-02 11:15:00", "open": 3685.0, "high": 3700.0, "low": 3681.5, "close": 3683.5, "volume": 401, "ma10": 3675.75, "ma20": 3690.62, "macd_dif": -18.0696, "macd_dea": -19.269, "macd_histogram": 2.3988}, {"time": "2026-07-02 14:15:00", "open": 3683.5, "high": 3689.5, "low": 3670.0, "close": 3676.5, "volume": 312, "ma10": 3673.45, "ma20": 3691.0, "macd_dif": -17.1938, "macd_dea": -18.854, "macd_histogram": 3.3203}, {"time": "2026-07-02 15:00:00", "open": 3680.0, "high": 3687.0, "low": 3672.0, "close": 3679.0, "volume": 342, "ma10": 3673.95, "ma20": 3690.07, "macd_dif": -16.1123, "macd_dea": -18.3056, "macd_histogram": 4.3867}, {"time": "2026-07-03 10:00:00", "open": 3690.0, "high": 3704.0, "low": 3672.5, "close": 3682.5, "volume": 924, "ma10": 3674.6, "ma20": 3690.45, "macd_dif": -14.8021, "macd_dea": -17.6049, "macd_histogram": 5.6057}, {"time": "2026-07-03 11:15:00", "open": 3682.5, "high": 3692.0, "low": 3680.0, "close": 3688.5, "volume": 138, "ma10": 3674.75, "ma20": 3689.43, "macd_dif": -13.1283, "macd_dea": -16.7096, "macd_histogram": 7.1626}, {"time": "2026-07-03 14:15:00", "open": 3690.0, "high": 3704.0, "low": 3683.0, "close": 3703.0, "volume": 413, "ma10": 3677.55, "ma20": 3689.32, "macd_dif": -10.5106, "macd_dea": -15.4698, "macd_histogram": 9.9184}, {"time": "2026-07-03 15:00:00", "open": 3703.0, "high": 3703.0, "low": 3682.0, "close": 3689.5, "volume": 278, "ma10": 3680.4, "ma20": 3687.22, "macd_dif": -9.4168, "macd_dea": -14.2592, "macd_histogram": 9.6847}]


symbol: ec2607
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:14.675411
candles_json:
  [{"time": "2026-06-25 14:45:00", "open": 3669.0, "high": 3706.0, "low": 3664.0, "close": 3706.0, "volume": 174, "ma10": 3691.85, "ma20": 3718.55, "macd_dif": -22.7029, "macd_dea": -17.9305, "macd_histogram": -9.5448}, {"time": "2026-06-25 15:00:00", "open": 3708.0, "high": 3738.0, "low": 3696.0, "close": 3697.5, "volume": 30, "ma10": 3686.95, "ma20": 3718.95, "macd_dif": -20.8752, "macd_dea": -18.5194, "macd_histogram": -4.7115}, {"time": "2026-06-26 09:30:00", "open": 3737.0, "high": 3737.0, "low": 3690.5, "close": 3723.0, "volume": 3431, "ma10": 3682.1, "ma20": 3719.95, "macd_dif": -17.1711, "macd_dea": -18.2498, "macd_histogram": 2.1573}, {"time": "2026-06-26 10:00:00", "open": 3723.0, "high": 3723.0, "low": 3669.5, "close": 3675.0, "volume": 1131, "ma10": 3672.1, "ma20": 3718.62, "macd_dif": -17.9025, "macd_dea": -18.1803, "macd_histogram": 0.5557}, {"time": "2026-06-26 10:45:00", "open": 3671.5, "high": 3711.0, "low": 3671.0, "close": 3698.0, "volume": 927, "ma10": 3680.55, "ma20": 3716.65, "macd_dif": -16.4367, "macd_dea": -17.8316, "macd_histogram": 2.7898}, {"time": "2026-06-26 11:15:00", "open": 3692.5, "high": 3719.5, "low": 3692.5, "close": 3709.0, "volume": 577, "ma10": 3685.5, "ma20": 3713.1, "macd_dif": -14.2235, "macd_dea": -17.11, "macd_histogram": 5.773}, {"time": "2026-06-26 13:45:00", "open": 3709.0, "high": 3709.0, "low": 3653.5, "close": 3680.5, "volume": 1426, "ma10": 3686.7, "ma20": 3708.22, "macd_dif": -14.6009, "macd_dea": -16.6081, "macd_histogram": 4.0145}, {"time": "2026-06-26 14:15:00", "open": 3680.5, "high": 3715.0, "low": 3680.5, "close": 3705.0, "volume": 146, "ma10": 3690.65, "ma20": 3705.3, "macd_dif": -12.7758, "macd_dea": -15.8417, "macd_histogram": 6.1318}, {"time": "2026-06-26 14:45:00", "open": 3705.0, "high": 3746.0, "low": 3701.0, "close": 3724.0, "volume": 296, "ma10": 3698.7, "ma20": 3703.15, "macd_dif": -9.6846, "macd_dea": -14.6102, "macd_histogram": 9.8514}, {"time": "2026-06-26 15:00:00", "open": 3722.0, "high": 3732.5, "low": 3706.0, "close": 3731.5, "volume": 388, "ma10": 3704.95, "ma20": 3701.6, "macd_dif": -6.554, "macd_dea": -12.999, "macd_histogram": 12.8899}, {"time": "2026-06-29 09:30:00", "open": 3739.0, "high": 3786.0, "low": 3700.5, "close": 3730.5, "volume": 5049, "ma10": 3707.4, "ma20": 3699.62, "macd_dif": -4.1064, "macd_dea": -11.2205, "macd_histogram": 14.2281}, {"time": "2026-06-29 10:00:00", "open": 3730.5, "high": 3737.5, "low": 3707.0, "close": 3716.0, "volume": 896, "ma10": 3709.25, "ma20": 3698.1, "macd_dif": -3.2987, "macd_dea": -9.6361, "macd_histogram": 12.6749}, {"time": "2026-06-29 10:45:00", "open": 3719.0, "high": 3730.0, "low": 3673.5, "close": 3687.5, "volume": 2070, "ma10": 3705.7, "ma20": 3693.9, "macd_dif": -4.9017, "macd_dea": -8.6892, "macd_histogram": 7.575}, {"time": "2026-06-29 11:15:00", "open": 3689.5, "high": 3708.5, "low": 3682.0, "close": 3693.0, "volume": 529, "ma10": 3707.5, "ma20": 3689.8, "macd_dif": -5.6631, "macd_dea": -8.084, "macd_histogram": 4.8419}, {"time": "2026-06-29 13:45:00", "open": 3693.0, "high": 3717.0, "low": 3693.0, "close": 3707.0, "volume": 571, "ma10": 3708.4, "ma20": 3694.47, "macd_dif": -5.0782, "macd_dea": -7.4829, "macd_histogram": 4.8092}, {"time": "2026-06-29 14:15:00", "open": 3708.0, "high": 3750.0, "low": 3701.5, "close": 3734.0, "volume": 681, "ma10": 3710.9, "ma20": 3698.2, "macd_dif": -2.4083, "macd_dea": -6.468, "macd_histogram": 8.1193}, {"time": "2026-06-29 14:45:00", "open": 3734.0, "high": 3749.5, "low": 3720.5, "close": 3721.5, "volume": 428, "ma10": 3715.0, "ma20": 3700.85, "macd_dif": -1.2862, "macd_dea": -5.4316, "macd_histogram": 8.2908}, {"time": "2026-06-29 15:00:00", "open": 3721.5, "high": 3728.0, "low": 3714.0, "close": 3725.0, "volume": 470, "ma10": 3717.0, "ma20": 3703.82, "macd_dif": -0.1132, "macd_dea": -4.3679, "macd_histogram": 8.5095}, {"time": "2026-06-30 09:30:00", "open": 3698.5, "high": 3698.5, "low": 3646.0, "close": 3678.0, "volume": 3217, "ma10": 3712.4, "ma20": 3705.55, "macd_dif": -2.9422, "macd_dea": -4.0828, "macd_histogram": 2.2812}, {"time": "2026-06-30 10:00:00", "open": 3678.0, "high": 3720.0, "low": 3678.0, "close": 3699.5, "volume": 1094, "ma10": 3709.2, "ma20": 3707.07, "macd_dif": -3.41, "macd_dea": -3.9482, "macd_histogram": 1.0765}, {"time": "2026-06-30 10:45:00", "open": 3695.0, "high": 3706.5, "low": 3650.0, "close": 3663.0, "volume": 763, "ma10": 3702.45, "ma20": 3704.93, "macd_dif": -6.6493, "macd_dea": -4.4884, "macd_histogram": -4.3217}, {"time": "2026-06-30 11:15:00", "open": 3667.5, "high": 3695.0, "low": 3652.0, "close": 3674.0, "volume": 821, "ma10": 3698.25, "ma20": 3703.75, "macd_dif": -8.234, "macd_dea": -5.2375, "macd_histogram": -5.9929}, {"time": "2026-06-30 13:45:00", "open": 3674.0, "high": 3686.5, "low": 3653.0, "close": 3679.5, "volume": 850, "ma10": 3697.45, "ma20": 3701.57, "macd_dif": -8.9429, "macd_dea": -5.9786, "macd_histogram": -5.9286}, {"time": "2026-06-30 14:15:00", "open": 3679.5, "high": 3685.0, "low": 3664.0, "close": 3676.0, "volume": 542, "ma10": 3695.75, "ma20": 3701.62, "macd_dif": -9.6757, "macd_dea": -6.718, "macd_histogram": -5.9153}, {"time": "2026-06-30 14:45:00", "open": 3675.0, "high": 3704.0, "low": 3674.5, "close": 3681.0, "volume": 489, "ma10": 3693.15, "ma20": 3700.78, "macd_dif": -9.7406, "macd_dea": -7.3225, "macd_histogram": -4.8362}, {"time": "2026-06-30 15:00:00", "open": 3680.5, "high": 3710.0, "low": 3679.0, "close": 3687.0, "volume": 59, "ma10": 3688.45, "ma20": 3699.68, "macd_dif": -9.2019, "macd_dea": -7.6984, "macd_histogram": -3.007}, {"time": "2026-07-01 09:30:00", "open": 3720.0, "high": 3720.0, "low": 3660.5, "close": 3661.5, "volume": 1865, "ma10": 3682.45, "ma20": 3698.72, "macd_dif": -10.7091, "macd_dea": -8.3006, "macd_histogram": -4.8172}, {"time": "2026-07-01 10:00:00", "open": 3661.5, "high": 3686.5, "low": 3655.0, "close": 3675.0, "volume": 858, "ma10": 3677.45, "ma20": 3697.22, "macd_dif": -10.6911, "macd_dea": -8.7787, "macd_histogram": -3.8248}, {"time": "2026-07-01 10:45:00", "open": 3675.0, "high": 3675.0, "low": 3658.0, "close": 3663.0, "volume": 315, "ma10": 3675.95, "ma20": 3694.18, "macd_dif": -11.5123, "macd_dea": -9.3254, "macd_histogram": -4.3739}, {"time": "2026-07-01 11:15:00", "open": 3673.5, "high": 3673.5, "low": 3660.5, "close": 3661.0, "volume": 239, "ma10": 3672.1, "ma20": 3690.65, "macd_dif": -12.1841, "macd_dea": -9.8971, "macd_histogram": -4.5739}, {"time": "2026-07-01 13:45:00", "open": 3659.5, "high": 3667.5, "low": 3654.5, "close": 3657.0, "volume": 520, "ma10": 3671.5, "ma20": 3686.97, "macd_dif": -12.8907, "macd_dea": -10.4958, "macd_histogram": -4.7897}, {"time": "2026-07-01 14:15:00", "open": 3661.5, "high": 3663.5, "low": 3650.0, "close": 3654.5, "volume": 380, "ma10": 3669.55, "ma20": 3683.9, "macd_dif": -13.4968, "macd_dea": -11.096, "macd_histogram": -4.8015}, {"time": "2026-07-01 14:45:00", "open": 3654.5, "high": 3661.0, "low": 3650.5, "close": 3658.0, "volume": 73, "ma10": 3667.4, "ma20": 3682.43, "macd_dif": -13.5386, "macd_dea": -11.5846, "macd_histogram": -3.9082}, {"time": "2026-07-01 15:00:00", "open": 3663.0, "high": 3672.5, "low": 3657.5, "close": 3662.0, "volume": 15, "ma10": 3666.0, "ma20": 3680.88, "macd_dif": -13.0981, "macd_dea": -11.8873, "macd_histogram": -2.4216}, {"time": "2026-07-02 09:30:00", "open": 3650.0, "high": 3690.0, "low": 3650.0, "close": 3678.0, "volume": 574, "ma10": 3665.7, "ma20": 3679.43, "macd_dif": -11.3273, "macd_dea": -11.7753, "macd_histogram": 0.896}, {"time": "2026-07-02 10:00:00", "open": 3678.5, "high": 3687.5, "low": 3676.0, "close": 3685.0, "volume": 233, "ma10": 3665.5, "ma20": 3676.97, "macd_dif": -9.2524, "macd_dea": -11.2707, "macd_histogram": 4.0366}, {"time": "2026-07-02 10:45:00", "open": 3685.0, "high": 3700.0, "low": 3682.0, "close": 3688.5, "volume": 297, "ma10": 3668.2, "ma20": 3675.32, "macd_dif": -7.2421, "macd_dea": -10.465, "macd_histogram": 6.4457}, {"time": "2026-07-02 11:15:00", "open": 3688.5, "high": 3693.5, "low": 3681.5, "close": 3683.5, "volume": 104, "ma10": 3669.05, "ma20": 3673.25, "macd_dif": -5.9835, "macd_dea": -9.5687, "macd_histogram": 7.1704}, {"time": "2026-07-02 13:45:00", "open": 3685.5, "high": 3689.5, "low": 3677.0, "close": 3677.0, "volume": 163, "ma10": 3670.45, "ma20": 3673.2, "macd_dif": -5.4477, "macd_dea": -8.7445, "macd_histogram": 6.5936}, {"time": "2026-07-02 14:15:00", "open": 3677.0, "high": 3681.5, "low": 3670.0, "close": 3676.5, "volume": 149, "ma10": 3672.0, "ma20": 3672.05, "macd_dif": -5.0057, "macd_dea": -7.9967, "macd_histogram": 5.982}, {"time": "2026-07-02 14:45:00", "open": 3680.0, "high": 3684.5, "low": 3672.0, "close": 3682.5, "volume": 204, "ma10": 3674.55, "ma20": 3673.03, "macd_dif": -4.1238, "macd_dea": -7.2221, "macd_histogram": 6.1968}, {"time": "2026-07-02 15:00:00", "open": 3676.0, "high": 3687.0, "low": 3676.0, "close": 3679.0, "volume": 137, "ma10": 3677.0, "ma20": 3673.28, "macd_dif": -3.665, "macd_dea": -6.5107, "macd_histogram": 5.6915}, {"time": "2026-07-03 09:30:00", "open": 3690.0, "high": 3695.0, "low": 3672.5, "close": 3695.0, "volume": 590, "ma10": 3680.7, "ma20": 3674.05, "macd_dif": -1.9874, "macd_dea": -5.606, "macd_histogram": 7.2373}, {"time": "2026-07-03 10:00:00", "open": 3696.0, "high": 3704.0, "low": 3678.0, "close": 3682.5, "volume": 333, "ma10": 3682.75, "ma20": 3674.38, "macd_dif": -1.6476, "macd_dea": -4.8143, "macd_histogram": 6.3335}, {"time": "2026-07-03 10:45:00", "open": 3682.5, "high": 3690.5, "low": 3680.0, "close": 3690.5, "volume": 80, "ma10": 3684.0, "ma20": 3674.85, "macd_dif": -0.7244, "macd_dea": -3.9964, "macd_histogram": 6.544}, {"time": "2026-07-03 11:15:00", "open": 3690.0, "high": 3692.0, "low": 3683.5, "close": 3688.5, "volume": 57, "ma10": 3684.35, "ma20": 3674.93, "macd_dif": -0.1524, "macd_dea": -3.2276, "macd_histogram": 6.1504}, {"time": "2026-07-03 13:45:00", "open": 3691.5, "high": 3691.5, "low": 3683.0, "close": 3683.5, "volume": 90, "ma10": 3683.85, "ma20": 3676.03, "macd_dif": -0.1013, "macd_dea": -2.6023, "macd_histogram": 5.002}, {"time": "2026-07-03 14:15:00", "open": 3683.5, "high": 3704.0, "low": 3683.5, "close": 3703.0, "volume": 323, "ma10": 3685.8, "ma20": 3677.43, "macd_dif": 1.4954, "macd_dea": -1.7828, "macd_histogram": 6.5563}, {"time": "2026-07-03 14:45:00", "open": 3703.0, "high": 3703.0, "low": 3683.0, "close": 3685.5, "volume": 154, "ma10": 3686.65, "ma20": 3678.55, "macd_dif": 1.3333, "macd_dea": -1.1596, "macd_histogram": 4.9857}, {"time": "2026-07-03 15:00:00", "open": 3685.5, "high": 3689.5, "low": 3682.0, "close": 3689.5, "volume": 124, "ma10": 3687.95, "ma20": 3679.97, "macd_dif": 1.5102, "macd_dea": -0.6256, "macd_histogram": 4.2716}]


