# market_data

symbol: BR2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:25.569884
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 15945.0, "high": 16570.0, "low": 15755.0, "close": 16285.0, "volume": 19177, "ma10": 16854.0, "ma20": 16860.91, "macd_dif": -108.9119, "macd_dea": -27.2261, "macd_histogram": -163.3717}, {"time": "2026-04-10 00:00:00", "open": 16405.0, "high": 16495.0, "low": 15330.0, "close": 15375.0, "volume": 23271, "ma10": 16651.5, "ma20": 16737.08, "macd_dif": -209.6974, "macd_dea": -63.7203, "macd_histogram": -291.954}, {"time": "2026-04-13 00:00:00", "open": 15270.0, "high": 15630.0, "low": 14900.0, "close": 15530.0, "volume": 21397, "ma10": 16462.5, "ma20": 16644.23, "macd_dif": -273.9059, "macd_dea": -105.7575, "macd_histogram": -336.2969}, {"time": "2026-04-14 00:00:00", "open": 15630.0, "high": 15630.0, "low": 15165.0, "close": 15500.0, "volume": 19717, "ma10": 16273.5, "ma20": 16562.5, "macd_dif": -323.4835, "macd_dea": -149.3027, "macd_histogram": -348.3617}, {"time": "2026-04-15 00:00:00", "open": 15395.0, "high": 16000.0, "low": 15380.0, "close": 15835.0, "volume": 21006, "ma10": 16170.5, "ma20": 16514.0, "macd_dif": -331.9163, "macd_dea": -185.8254, "macd_histogram": -292.1818}, {"time": "2026-04-16 00:00:00", "open": 15965.0, "high": 15965.0, "low": 15530.0, "close": 15820.0, "volume": 14974, "ma10": 16121.0, "ma20": 16470.62, "macd_dif": -335.9372, "macd_dea": -215.8478, "macd_histogram": -240.1789}, {"time": "2026-04-17 00:00:00", "open": 15850.0, "high": 15875.0, "low": 15220.0, "close": 15550.0, "volume": 18837, "ma10": 16003.0, "ma20": 16416.47, "macd_dif": -356.7976, "macd_dea": -244.0377, "macd_histogram": -225.5198}, {"time": "2026-04-20 00:00:00", "open": 15100.0, "high": 15700.0, "low": 15100.0, "close": 15625.0, "volume": 24603, "ma10": 15880.0, "ma20": 16372.5, "macd_dif": -363.0923, "macd_dea": -267.8486, "macd_histogram": -190.4873}, {"time": "2026-04-21 00:00:00", "open": 15430.0, "high": 15565.0, "low": 15335.0, "close": 15470.0, "volume": 18865, "ma10": 15703.5, "ma20": 16325.0, "macd_dif": -376.2509, "macd_dea": -289.5291, "macd_histogram": -173.4435}, {"time": "2026-04-22 00:00:00", "open": 15450.0, "high": 15550.0, "low": 15315.0, "close": 15515.0, "volume": 25619, "ma10": 15650.5, "ma20": 16284.5, "macd_dif": -378.6828, "macd_dea": -307.3598, "macd_histogram": -142.6459}, {"time": "2026-04-23 00:00:00", "open": 15655.0, "high": 15770.0, "low": 15260.0, "close": 15735.0, "volume": 41523, "ma10": 15595.5, "ma20": 16224.75, "macd_dif": -358.7228, "macd_dea": -317.6324, "macd_histogram": -82.1808}, {"time": "2026-04-24 00:00:00", "open": 15655.0, "high": 15965.0, "low": 15620.0, "close": 15695.0, "volume": 27315, "ma10": 15627.5, "ma20": 16139.5, "macd_dif": -342.1875, "macd_dea": -322.5434, "macd_histogram": -39.2882}, {"time": "2026-04-27 00:00:00", "open": 15740.0, "high": 15875.0, "low": 15425.0, "close": 15535.0, "volume": 39761, "ma10": 15628.0, "ma20": 16045.25, "macd_dif": -338.0965, "macd_dea": -325.654, "macd_histogram": -24.8849}, {"time": "2026-04-28 00:00:00", "open": 15005.0, "high": 16090.0, "low": 15005.0, "close": 16060.0, "volume": 61900, "ma10": 15684.0, "ma20": 15978.75, "macd_dif": -289.158, "macd_dea": -318.3548, "macd_histogram": 58.3937}, {"time": "2026-04-29 00:00:00", "open": 16130.0, "high": 16605.0, "low": 15990.0, "close": 16560.0, "volume": 82157, "ma10": 15756.5, "ma20": 15963.5, "macd_dif": -207.6345, "macd_dea": -296.2108, "macd_histogram": 177.1525}, {"time": "2026-04-30 00:00:00", "open": 16700.0, "high": 16735.0, "low": 16215.0, "close": 16390.0, "volume": 69151, "ma10": 15813.5, "ma20": 15967.25, "macd_dif": -154.9579, "macd_dea": -267.9602, "macd_histogram": 226.0045}, {"time": "2026-05-06 00:00:00", "open": 16250.0, "high": 16735.0, "low": 16225.0, "close": 16495.0, "volume": 43082, "ma10": 15908.0, "ma20": 15955.5, "macd_dif": -103.5451, "macd_dea": -235.0772, "macd_histogram": 263.0641}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16255.0, "low": 15745.0, "close": 15830.0, "volume": 82157, "ma10": 15928.5, "ma20": 15904.25, "macd_dif": -115.1329, "macd_dea": -211.0883, "macd_histogram": 191.9109}, {"time": "2026-05-08 00:00:00", "open": 15605.0, "high": 15900.0, "low": 15365.0, "close": 15480.0, "volume": 59499, "ma10": 15929.5, "ma20": 15816.5, "macd_dif": -150.8198, "macd_dea": -199.0346, "macd_histogram": 96.4297}, {"time": "2026-05-11 00:00:00", "open": 15460.0, "high": 15780.0, "low": 15255.0, "close": 15605.0, "volume": 66727, "ma10": 15938.5, "ma20": 15794.5, "macd_dif": -167.0893, "macd_dea": -192.6456, "macd_histogram": 51.1124}, {"time": "2026-05-12 00:00:00", "open": 15560.0, "high": 15975.0, "low": 15540.0, "close": 15900.0, "volume": 58289, "ma10": 15955.0, "ma20": 15775.25, "macd_dif": -154.3992, "macd_dea": -184.9963, "macd_histogram": 61.1941}, {"time": "2026-05-13 00:00:00", "open": 15935.0, "high": 16055.0, "low": 15765.0, "close": 16030.0, "volume": 67987, "ma10": 15988.5, "ma20": 15808.0, "macd_dif": -132.3269, "macd_dea": -174.4624, "macd_histogram": 84.271}, {"time": "2026-05-14 00:00:00", "open": 16040.0, "high": 16075.0, "low": 15660.0, "close": 15750.0, "volume": 52853, "ma10": 16010.0, "ma20": 15819.0, "macd_dif": -135.862, "macd_dea": -166.7423, "macd_histogram": 61.7607}, {"time": "2026-05-15 00:00:00", "open": 15650.0, "high": 15720.0, "low": 15475.0, "close": 15680.0, "volume": 66311, "ma10": 15972.0, "ma20": 15828.0, "macd_dif": -142.6674, "macd_dea": -161.9274, "macd_histogram": 38.5199}, {"time": "2026-05-18 00:00:00", "open": 15700.0, "high": 16320.0, "low": 15505.0, "close": 16280.0, "volume": 100688, "ma10": 15944.0, "ma20": 15850.25, "macd_dif": -98.5102, "macd_dea": -149.2439, "macd_histogram": 101.4675}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16055.0, "low": 15730.0, "close": 15865.0, "volume": 87721, "ma10": 15891.5, "ma20": 15852.5, "macd_dif": -95.8969, "macd_dea": -138.5745, "macd_histogram": 85.3553}, {"time": "2026-05-20 00:00:00", "open": 15830.0, "high": 15940.0, "low": 15425.0, "close": 15660.0, "volume": 103055, "ma10": 15808.0, "ma20": 15858.0, "macd_dif": -109.1098, "macd_dea": -132.6816, "macd_histogram": 47.1435}, {"time": "2026-05-21 00:00:00", "open": 15600.0, "high": 15675.0, "low": 15130.0, "close": 15160.0, "volume": 105022, "ma10": 15741.0, "ma20": 15834.75, "macd_dif": -158.1045, "macd_dea": -137.7662, "macd_histogram": -40.6767}, {"time": "2026-05-22 00:00:00", "open": 15265.0, "high": 15285.0, "low": 14555.0, "close": 14805.0, "volume": 154690, "ma10": 15673.5, "ma20": 15801.5, "macd_dif": -223.0079, "macd_dea": -154.8145, "macd_histogram": -136.3869}, {"time": "2026-05-25 00:00:00", "open": 14760.0, "high": 14945.0, "low": 14510.0, "close": 14710.0, "volume": 150670, "ma10": 15584.0, "ma20": 15761.25, "macd_dif": -278.8952, "macd_dea": -179.6306, "macd_histogram": -198.5291}, {"time": "2026-05-26 00:00:00", "open": 14735.0, "high": 14750.0, "low": 14275.0, "close": 14460.0, "volume": 165383, "ma10": 15440.0, "ma20": 15697.5, "macd_dif": -339.4462, "macd_dea": -211.5938, "macd_histogram": -255.7049}, {"time": "2026-05-27 00:00:00", "open": 14500.0, "high": 14660.0, "low": 14215.0, "close": 14280.0, "volume": 209153, "ma10": 15265.0, "ma20": 15626.75, "macd_dif": -397.3771, "macd_dea": -248.7504, "macd_histogram": -297.2533}, {"time": "2026-05-28 00:00:00", "open": 14025.0, "high": 14465.0, "low": 13970.0, "close": 14360.0, "volume": 221922, "ma10": 15126.0, "ma20": 15568.0, "macd_dif": -431.8543, "macd_dea": -285.3712, "macd_histogram": -292.9662}, {"time": "2026-05-29 00:00:00", "open": 14350.0, "high": 14630.0, "low": 14255.0, "close": 14550.0, "volume": 302045, "ma10": 15013.0, "ma20": 15492.5, "macd_dif": -438.7882, "macd_dea": -316.0546, "macd_histogram": -245.4672}, {"time": "2026-06-01 00:00:00", "open": 14510.0, "high": 14925.0, "low": 14365.0, "close": 14815.0, "volume": 234324, "ma10": 14866.5, "ma20": 15405.25, "macd_dif": -418.0807, "macd_dea": -336.4598, "macd_histogram": -163.2418}, {"time": "2026-06-02 00:00:00", "open": 14765.0, "high": 14880.0, "low": 14530.0, "close": 14700.0, "volume": 210434, "ma10": 14750.0, "ma20": 15320.75, "macd_dif": -406.2662, "macd_dea": -350.4211, "macd_histogram": -111.6903}, {"time": "2026-06-03 00:00:00", "open": 14695.0, "high": 14810.0, "low": 14530.0, "close": 14655.0, "volume": 192859, "ma10": 14649.5, "ma20": 15228.75, "macd_dif": -395.9698, "macd_dea": -359.5308, "macd_histogram": -72.878}, {"time": "2026-06-04 00:00:00", "open": 14695.0, "high": 14720.0, "low": 14260.0, "close": 14300.0, "volume": 227369, "ma10": 14563.5, "ma20": 15152.25, "macd_dif": -411.7094, "macd_dea": -369.9666, "macd_histogram": -83.4857}, {"time": "2026-06-05 00:00:00", "open": 14220.0, "high": 14275.0, "low": 13685.0, "close": 13875.0, "volume": 252369, "ma10": 14470.5, "ma20": 15072.0, "macd_dif": -453.2523, "macd_dea": -386.6237, "macd_histogram": -133.2572}, {"time": "2026-06-08 00:00:00", "open": 13805.0, "high": 13880.0, "low": 13515.0, "close": 13850.0, "volume": 200122, "ma10": 14384.5, "ma20": 14984.25, "macd_dif": -482.6292, "macd_dea": -405.8248, "macd_histogram": -153.6088}, {"time": "2026-06-09 00:00:00", "open": 13710.0, "high": 13770.0, "low": 13095.0, "close": 13185.0, "volume": 214607, "ma10": 14257.0, "ma20": 14848.5, "macd_dif": -553.1937, "macd_dea": -435.2986, "macd_histogram": -235.7902}, {"time": "2026-06-10 00:00:00", "open": 13200.0, "high": 13505.0, "low": 13075.0, "close": 13140.0, "volume": 211738, "ma10": 14143.0, "ma20": 14704.0, "macd_dif": -605.7648, "macd_dea": -469.3918, "macd_histogram": -272.7459}, {"time": "2026-06-11 00:00:00", "open": 13120.0, "high": 13390.0, "low": 13120.0, "close": 13210.0, "volume": 152715, "ma10": 14028.0, "ma20": 14577.0, "macd_dif": -634.4656, "macd_dea": -502.4066, "macd_histogram": -264.118}, {"time": "2026-06-12 00:00:00", "open": 13255.0, "high": 13575.0, "low": 13100.0, "close": 13370.0, "volume": 236771, "ma10": 13910.0, "ma20": 14461.5, "macd_dif": -636.9581, "macd_dea": -529.3169, "macd_histogram": -215.2824}, {"time": "2026-06-15 00:00:00", "open": 13400.0, "high": 13585.0, "low": 13055.0, "close": 13405.0, "volume": 229954, "ma10": 13769.0, "ma20": 14317.75, "macd_dif": -628.8601, "macd_dea": -549.2255, "macd_histogram": -159.2691}, {"time": "2026-06-16 00:00:00", "open": 13375.0, "high": 13620.0, "low": 13265.0, "close": 13570.0, "volume": 160037, "ma10": 13656.0, "ma20": 14203.0, "macd_dif": -602.1866, "macd_dea": -559.8177, "macd_histogram": -84.7378}, {"time": "2026-06-17 00:00:00", "open": 13420.0, "high": 13525.0, "low": 12925.0, "close": 12960.0, "volume": 161236, "ma10": 13486.5, "ma20": 14068.0, "macd_dif": -623.087, "macd_dea": -572.4716, "macd_histogram": -101.2309}, {"time": "2026-06-18 00:00:00", "open": 12980.0, "high": 13100.0, "low": 12815.0, "close": 12955.0, "volume": 130983, "ma10": 13352.0, "ma20": 13957.75, "macd_dif": -632.7602, "macd_dea": -584.5293, "macd_histogram": -96.4617}, {"time": "2026-06-22 00:00:00", "open": 13100.0, "high": 13365.0, "low": 13035.0, "close": 13170.0, "volume": 101088, "ma10": 13281.5, "ma20": 13876.0, "macd_dif": -615.9769, "macd_dea": -590.8188, "macd_histogram": -50.3161}, {"time": "2026-06-23 00:00:00", "open": 13100.0, "high": 13270.0, "low": 12865.0, "close": 12985.0, "volume": 71437, "ma10": 13195.0, "ma20": 13789.75, "macd_dif": -610.5658, "macd_dea": -594.7682, "macd_histogram": -31.5951}]


symbol: CU2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:26.021790
candles_json:
  [{"time": "2026-06-23 00:40:00", "open": 104640.0, "high": 104660.0, "low": 104600.0, "close": 104600.0, "volume": 138, "ma10": 104560.0, "ma20": 104608.0, "macd_dif": -46.8844, "macd_dea": -62.2458, "macd_histogram": 30.7227}, {"time": "2026-06-23 00:45:00", "open": 104600.0, "high": 104610.0, "low": 104570.0, "close": 104590.0, "volume": 64, "ma10": 104568.0, "ma20": 104600.0, "macd_dif": -43.6236, "macd_dea": -58.5213, "macd_histogram": 29.7955}, {"time": "2026-06-23 00:50:00", "open": 104590.0, "high": 104630.0, "low": 104590.0, "close": 104610.0, "volume": 32, "ma10": 104573.0, "ma20": 104595.0, "macd_dif": -38.9762, "macd_dea": -54.6123, "macd_histogram": 31.2722}, {"time": "2026-06-23 00:55:00", "open": 104610.0, "high": 104640.0, "low": 104590.0, "close": 104640.0, "volume": 70, "ma10": 104588.0, "ma20": 104591.0, "macd_dif": -32.4978, "macd_dea": -50.1894, "macd_histogram": 35.3833}, {"time": "2026-06-23 01:00:00", "open": 104640.0, "high": 104720.0, "low": 104610.0, "close": 104640.0, "volume": 360, "ma10": 104601.0, "ma20": 104590.5, "macd_dif": -27.0517, "macd_dea": -45.5619, "macd_histogram": 37.0203}, {"time": "2026-06-23 09:05:00", "open": 104680.0, "high": 104680.0, "low": 104470.0, "close": 104530.0, "volume": 1302, "ma10": 104604.0, "ma20": 104584.0, "macd_dif": -31.2515, "macd_dea": -42.6998, "macd_histogram": 22.8965}, {"time": "2026-06-23 09:10:00", "open": 104520.0, "high": 104600.0, "low": 104430.0, "close": 104550.0, "volume": 1381, "ma10": 104601.0, "ma20": 104575.5, "macd_dif": -32.5904, "macd_dea": -40.6779, "macd_histogram": 16.1751}, {"time": "2026-06-23 09:15:00", "open": 104550.0, "high": 104590.0, "low": 104510.0, "close": 104550.0, "volume": 630, "ma10": 104597.0, "ma20": 104568.0, "macd_dif": -33.268, "macd_dea": -39.1959, "macd_histogram": 11.8559}, {"time": "2026-06-23 09:20:00", "open": 104550.0, "high": 104550.0, "low": 104330.0, "close": 104330.0, "volume": 1370, "ma10": 104568.0, "ma20": 104556.5, "macd_dif": -50.9696, "macd_dea": -41.5507, "macd_histogram": -18.8378}, {"time": "2026-06-23 09:25:00", "open": 104330.0, "high": 104420.0, "low": 104300.0, "close": 104350.0, "volume": 1064, "ma10": 104539.0, "ma20": 104544.5, "macd_dif": -62.662, "macd_dea": -45.7729, "macd_histogram": -33.7782}, {"time": "2026-06-23 09:30:00", "open": 104350.0, "high": 104420.0, "low": 104320.0, "close": 104370.0, "volume": 1025, "ma10": 104516.0, "ma20": 104538.0, "macd_dif": -69.5133, "macd_dea": -50.521, "macd_histogram": -37.9845}, {"time": "2026-06-23 09:35:00", "open": 104370.0, "high": 104420.0, "low": 104340.0, "close": 104380.0, "volume": 623, "ma10": 104495.0, "ma20": 104531.5, "macd_dif": -73.2911, "macd_dea": -55.075, "macd_histogram": -36.4322}, {"time": "2026-06-23 09:40:00", "open": 104360.0, "high": 104400.0, "low": 104260.0, "close": 104260.0, "volume": 1394, "ma10": 104460.0, "ma20": 104516.5, "macd_dif": -84.9884, "macd_dea": -61.0577, "macd_histogram": -47.8615}, {"time": "2026-06-23 09:45:00", "open": 104250.0, "high": 104250.0, "low": 104100.0, "close": 104120.0, "volume": 2385, "ma10": 104408.0, "ma20": 104498.0, "macd_dif": -104.3526, "macd_dea": -69.7167, "macd_histogram": -69.2718}, {"time": "2026-06-23 09:50:00", "open": 104130.0, "high": 104180.0, "low": 104100.0, "close": 104150.0, "volume": 1303, "ma10": 104359.0, "ma20": 104480.0, "macd_dif": -115.9415, "macd_dea": -78.9616, "macd_histogram": -73.9597}, {"time": "2026-06-23 09:55:00", "open": 104150.0, "high": 104280.0, "low": 104140.0, "close": 104250.0, "volume": 1152, "ma10": 104331.0, "ma20": 104467.5, "macd_dif": -115.7227, "macd_dea": -86.3139, "macd_histogram": -58.8177}, {"time": "2026-06-23 10:00:00", "open": 104250.0, "high": 104320.0, "low": 104230.0, "close": 104250.0, "volume": 1421, "ma10": 104301.0, "ma20": 104451.0, "macd_dif": -114.2325, "macd_dea": -91.8976, "macd_histogram": -44.6698}, {"time": "2026-06-23 10:05:00", "open": 104250.0, "high": 104270.0, "low": 104200.0, "close": 104210.0, "volume": 840, "ma10": 104267.0, "ma20": 104432.0, "macd_dif": -114.954, "macd_dea": -96.5089, "macd_histogram": -36.8903}, {"time": "2026-06-23 10:10:00", "open": 104210.0, "high": 104210.0, "low": 104130.0, "close": 104180.0, "volume": 1041, "ma10": 104252.0, "ma20": 104410.0, "macd_dif": -116.6025, "macd_dea": -100.5276, "macd_histogram": -32.1498}, {"time": "2026-06-23 10:15:00", "open": 104180.0, "high": 104250.0, "low": 104150.0, "close": 104250.0, "volume": 656, "ma10": 104242.0, "ma20": 104390.5, "macd_dif": -110.9811, "macd_dea": -102.6183, "macd_histogram": -16.7257}, {"time": "2026-06-23 10:35:00", "open": 104320.0, "high": 104340.0, "low": 104250.0, "close": 104260.0, "volume": 1526, "ma10": 104231.0, "ma20": 104373.5, "macd_dif": -104.5145, "macd_dea": -102.9975, "macd_histogram": -3.0339}, {"time": "2026-06-23 10:40:00", "open": 104260.0, "high": 104310.0, "low": 104250.0, "close": 104260.0, "volume": 847, "ma10": 104219.0, "ma20": 104357.0, "macd_dif": -98.257, "macd_dea": -102.0494, "macd_histogram": 7.5848}, {"time": "2026-06-23 10:45:00", "open": 104260.0, "high": 104270.0, "low": 104170.0, "close": 104210.0, "volume": 1077, "ma10": 104214.0, "ma20": 104337.0, "macd_dif": -96.2233, "macd_dea": -100.8842, "macd_histogram": 9.3219}, {"time": "2026-06-23 10:50:00", "open": 104210.0, "high": 104230.0, "low": 104160.0, "close": 104180.0, "volume": 989, "ma10": 104220.0, "ma20": 104314.0, "macd_dif": -95.9265, "macd_dea": -99.8927, "macd_histogram": 7.9323}, {"time": "2026-06-23 10:55:00", "open": 104180.0, "high": 104240.0, "low": 104180.0, "close": 104210.0, "volume": 536, "ma10": 104226.0, "ma20": 104292.5, "macd_dif": -92.2076, "macd_dea": -98.3557, "macd_histogram": 12.296}, {"time": "2026-06-23 11:00:00", "open": 104210.0, "high": 104240.0, "low": 104030.0, "close": 104050.0, "volume": 1925, "ma10": 104206.0, "ma20": 104268.5, "macd_dif": -101.0067, "macd_dea": -98.8859, "macd_histogram": -4.2417}, {"time": "2026-06-23 11:05:00", "open": 104050.0, "high": 104090.0, "low": 104040.0, "close": 104060.0, "volume": 835, "ma10": 104187.0, "ma20": 104244.0, "macd_dif": -105.9518, "macd_dea": -100.2991, "macd_histogram": -11.3055}, {"time": "2026-06-23 11:10:00", "open": 104060.0, "high": 104070.0, "low": 103880.0, "close": 103880.0, "volume": 2182, "ma10": 104154.0, "ma20": 104210.5, "macd_dif": -122.9777, "macd_dea": -104.8348, "macd_histogram": -36.2858}, {"time": "2026-06-23 11:15:00", "open": 103890.0, "high": 103990.0, "low": 103880.0, "close": 103960.0, "volume": 1316, "ma10": 104132.0, "ma20": 104192.0, "macd_dif": -128.5339, "macd_dea": -109.5746, "macd_histogram": -37.9185}, {"time": "2026-06-23 11:20:00", "open": 103950.0, "high": 104030.0, "low": 103920.0, "close": 103950.0, "volume": 786, "ma10": 104102.0, "ma20": 104172.0, "macd_dif": -132.2199, "macd_dea": -114.1037, "macd_histogram": -36.2325}, {"time": "2026-06-23 11:25:00", "open": 103950.0, "high": 103980.0, "low": 103850.0, "close": 103910.0, "volume": 1161, "ma10": 104067.0, "ma20": 104149.0, "macd_dif": -136.792, "macd_dea": -118.6413, "macd_histogram": -36.3013}, {"time": "2026-06-23 11:30:00", "open": 103900.0, "high": 103980.0, "low": 103870.0, "close": 103960.0, "volume": 1139, "ma10": 104037.0, "ma20": 104128.0, "macd_dif": -134.8266, "macd_dea": -121.8784, "macd_histogram": -25.8964}, {"time": "2026-06-23 13:35:00", "open": 103660.0, "high": 103960.0, "low": 103580.0, "close": 103730.0, "volume": 4866, "ma10": 103989.0, "ma20": 104101.5, "macd_dif": -150.0978, "macd_dea": -127.5223, "macd_histogram": -45.1511}, {"time": "2026-06-23 13:40:00", "open": 103720.0, "high": 103830.0, "low": 103710.0, "close": 103800.0, "volume": 1423, "ma10": 103951.0, "ma20": 104085.5, "macd_dif": -154.7679, "macd_dea": -132.9714, "macd_histogram": -43.593}, {"time": "2026-06-23 13:45:00", "open": 103780.0, "high": 103830.0, "low": 103750.0, "close": 103810.0, "volume": 794, "ma10": 103911.0, "ma20": 104068.5, "macd_dif": -155.8654, "macd_dea": -137.5502, "macd_histogram": -36.6303}, {"time": "2026-06-23 13:50:00", "open": 103800.0, "high": 103820.0, "low": 103730.0, "close": 103750.0, "volume": 1123, "ma10": 103881.0, "ma20": 104043.5, "macd_dif": -159.7353, "macd_dea": -141.9872, "macd_histogram": -35.4961}, {"time": "2026-06-23 13:55:00", "open": 103750.0, "high": 103810.0, "low": 103680.0, "close": 103720.0, "volume": 959, "ma10": 103847.0, "ma20": 104017.0, "macd_dif": -163.3401, "macd_dea": -146.2578, "macd_histogram": -34.1646}, {"time": "2026-06-23 14:00:00", "open": 103730.0, "high": 103730.0, "low": 103590.0, "close": 103600.0, "volume": 1396, "ma10": 103819.0, "ma20": 103986.5, "macd_dif": -173.8756, "macd_dea": -151.7813, "macd_histogram": -44.1884}, {"time": "2026-06-23 14:05:00", "open": 103600.0, "high": 103680.0, "low": 103580.0, "close": 103670.0, "volume": 275, "ma10": 103790.0, "ma20": 103961.0, "macd_dif": -174.5643, "macd_dea": -156.3379, "macd_histogram": -36.4528}, {"time": "2026-06-23 14:10:00", "open": 103670.0, "high": 103680.0, "low": 103530.0, "close": 103580.0, "volume": 1300, "ma10": 103753.0, "ma20": 103927.5, "macd_dif": -180.2941, "macd_dea": -161.1292, "macd_histogram": -38.3299}, {"time": "2026-06-23 14:15:00", "open": 103570.0, "high": 103620.0, "low": 103520.0, "close": 103570.0, "volume": 1127, "ma10": 103719.0, "ma20": 103893.0, "macd_dif": -183.5263, "macd_dea": -165.6086, "macd_histogram": -35.8355}, {"time": "2026-06-23 14:20:00", "open": 103570.0, "high": 103630.0, "low": 103520.0, "close": 103540.0, "volume": 1172, "ma10": 103677.0, "ma20": 103857.0, "macd_dif": -186.3604, "macd_dea": -169.759, "macd_histogram": -33.2029}, {"time": "2026-06-23 14:25:00", "open": 103530.0, "high": 103560.0, "low": 103340.0, "close": 103410.0, "volume": 2437, "ma10": 103645.0, "ma20": 103817.0, "macd_dif": -196.8274, "macd_dea": -175.1727, "macd_histogram": -43.3096}, {"time": "2026-06-23 14:30:00", "open": 103400.0, "high": 103450.0, "low": 103340.0, "close": 103410.0, "volume": 1372, "ma10": 103606.0, "ma20": 103778.5, "macd_dif": -202.7851, "macd_dea": -180.6951, "macd_histogram": -44.1798}, {"time": "2026-06-23 14:35:00", "open": 103420.0, "high": 103540.0, "low": 103390.0, "close": 103540.0, "volume": 1055, "ma10": 103579.0, "ma20": 103745.0, "macd_dif": -194.7714, "macd_dea": -183.5104, "macd_histogram": -22.522}, {"time": "2026-06-23 14:40:00", "open": 103510.0, "high": 103520.0, "low": 103420.0, "close": 103480.0, "volume": 685, "ma10": 103552.0, "ma20": 103716.5, "macd_dif": -191.0596, "macd_dea": -185.0202, "macd_histogram": -12.0787}, {"time": "2026-06-23 14:45:00", "open": 103480.0, "high": 103530.0, "low": 103450.0, "close": 103510.0, "volume": 1736, "ma10": 103531.0, "ma20": 103689.0, "macd_dif": -183.581, "macd_dea": -184.7324, "macd_histogram": 2.3028}, {"time": "2026-06-23 14:50:00", "open": 103510.0, "high": 103600.0, "low": 103470.0, "close": 103550.0, "volume": 1053, "ma10": 103526.0, "ma20": 103672.5, "macd_dif": -172.4387, "macd_dea": -182.2737, "macd_histogram": 19.6698}, {"time": "2026-06-23 14:55:00", "open": 103550.0, "high": 103650.0, "low": 103540.0, "close": 103640.0, "volume": 996, "ma10": 103523.0, "ma20": 103656.5, "macd_dif": -154.5644, "macd_dea": -176.7318, "macd_histogram": 44.3347}, {"time": "2026-06-23 15:00:00", "open": 103640.0, "high": 103650.0, "low": 103580.0, "close": 103580.0, "volume": 171, "ma10": 103523.0, "ma20": 103638.0, "macd_dif": -143.5853, "macd_dea": -170.1025, "macd_histogram": 53.0345}]


symbol: CU2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:26.021790
candles_json:
  [{"time": "2026-06-18 14:15:00", "open": 104850.0, "high": 104850.0, "low": 104630.0, "close": 104720.0, "volume": 3, "ma10": 104784.0, "ma20": 105082.5, "macd_dif": -185.6345, "macd_dea": -138.7053, "macd_histogram": -93.8584}, {"time": "2026-06-18 14:30:00", "open": 104720.0, "high": 104750.0, "low": 104630.0, "close": 104680.0, "volume": 770, "ma10": 104761.0, "ma20": 105048.0, "macd_dif": -185.4825, "macd_dea": -148.0607, "macd_histogram": -74.8436}, {"time": "2026-06-18 14:45:00", "open": 104680.0, "high": 104740.0, "low": 104600.0, "close": 104670.0, "volume": 43, "ma10": 104717.0, "ma20": 105013.0, "macd_dif": -184.0474, "macd_dea": -155.2581, "macd_histogram": -57.5787}, {"time": "2026-06-18 15:00:00", "open": 104670.0, "high": 104840.0, "low": 104670.0, "close": 104780.0, "volume": 611, "ma10": 104680.0, "ma20": 104979.0, "macd_dif": -172.0508, "macd_dea": -158.6166, "macd_histogram": -26.8683}, {"time": "2026-06-22 09:15:00", "open": 104600.0, "high": 105270.0, "low": 104580.0, "close": 104960.0, "volume": 9017, "ma10": 104697.0, "ma20": 104953.0, "macd_dif": -146.332, "macd_dea": -156.1597, "macd_histogram": 19.6554}, {"time": "2026-06-22 09:30:00", "open": 104940.0, "high": 104990.0, "low": 104700.0, "close": 104800.0, "volume": 2941, "ma10": 104715.0, "ma20": 104919.5, "macd_dif": -137.2779, "macd_dea": -152.3833, "macd_histogram": 30.2109}, {"time": "2026-06-22 09:45:00", "open": 104570.0, "high": 104800.0, "low": 104530.0, "close": 104720.0, "volume": 3005, "ma10": 104736.0, "ma20": 104880.0, "macd_dif": -135.0015, "macd_dea": -148.907, "macd_histogram": 27.8109}, {"time": "2026-06-22 10:00:00", "open": 104690.0, "high": 104750.0, "low": 104580.0, "close": 104600.0, "volume": 2441, "ma10": 104737.0, "ma20": 104835.0, "macd_dif": -141.2522, "macd_dea": -147.376, "macd_histogram": 12.2475}, {"time": "2026-06-22 10:15:00", "open": 104460.0, "high": 104610.0, "low": 104400.0, "close": 104470.0, "volume": 4348, "ma10": 104718.0, "ma20": 104781.5, "macd_dif": -154.9102, "macd_dea": -148.8829, "macd_histogram": -12.0547}, {"time": "2026-06-22 10:45:00", "open": 104380.0, "high": 104560.0, "low": 104300.0, "close": 104500.0, "volume": 6103, "ma10": 104690.0, "ma20": 104748.5, "macd_dif": -161.4523, "macd_dea": -151.3968, "macd_histogram": -20.1112}, {"time": "2026-06-22 11:00:00", "open": 104390.0, "high": 104530.0, "low": 104340.0, "close": 104530.0, "volume": 1015, "ma10": 104671.0, "ma20": 104727.5, "macd_dif": -162.3449, "macd_dea": -153.5864, "macd_histogram": -17.517}, {"time": "2026-06-22 11:15:00", "open": 104530.0, "high": 104580.0, "low": 104340.0, "close": 104470.0, "volume": 3751, "ma10": 104650.0, "ma20": 104705.5, "macd_dif": -165.9804, "macd_dea": -156.0652, "macd_histogram": -19.8305}, {"time": "2026-06-22 11:30:00", "open": 104470.0, "high": 104620.0, "low": 104460.0, "close": 104590.0, "volume": 2833, "ma10": 104642.0, "ma20": 104679.5, "macd_dif": -157.3646, "macd_dea": -156.3251, "macd_histogram": -2.0791}, {"time": "2026-06-22 13:45:00", "open": 104750.0, "high": 104880.0, "low": 104600.0, "close": 104830.0, "volume": 3979, "ma10": 104647.0, "ma20": 104663.5, "macd_dif": -129.6757, "macd_dea": -150.9952, "macd_histogram": 42.639}, {"time": "2026-06-22 14:00:00", "open": 104820.0, "high": 104920.0, "low": 104780.0, "close": 104840.0, "volume": 2304, "ma10": 104635.0, "ma20": 104666.0, "macd_dif": -105.7066, "macd_dea": -141.9375, "macd_histogram": 72.4618}, {"time": "2026-06-22 14:15:00", "open": 104770.0, "high": 104870.0, "low": 104720.0, "close": 104750.0, "volume": 1926, "ma10": 104630.0, "ma20": 104672.5, "macd_dif": -92.9022, "macd_dea": -132.1304, "macd_histogram": 78.4564}, {"time": "2026-06-22 14:30:00", "open": 104830.0, "high": 104860.0, "low": 104750.0, "close": 104830.0, "volume": 1167, "ma10": 104641.0, "ma20": 104688.5, "macd_dif": -75.4298, "macd_dea": -120.7903, "macd_histogram": 90.7209}, {"time": "2026-06-22 14:45:00", "open": 104840.0, "high": 104950.0, "low": 104810.0, "close": 104900.0, "volume": 1191, "ma10": 104671.0, "ma20": 104704.0, "macd_dif": -55.297, "macd_dea": -107.6916, "macd_histogram": 104.7893}, {"time": "2026-06-22 15:00:00", "open": 104890.0, "high": 104930.0, "low": 104850.0, "close": 104890.0, "volume": 17, "ma10": 104713.0, "ma20": 104715.5, "macd_dif": -39.691, "macd_dea": -94.0915, "macd_histogram": 108.8011}, {"time": "2026-06-22 21:15:00", "open": 105030.0, "high": 105170.0, "low": 104960.0, "close": 105100.0, "volume": 3281, "ma10": 104773.0, "ma20": 104731.5, "macd_dif": -10.2596, "macd_dea": -77.3251, "macd_histogram": 134.1311}, {"time": "2026-06-22 21:30:00", "open": 105090.0, "high": 105130.0, "low": 104900.0, "close": 104900.0, "volume": 1519, "ma10": 104810.0, "ma20": 104740.5, "macd_dif": -3.0383, "macd_dea": -62.4678, "macd_histogram": 118.859}, {"time": "2026-06-22 21:45:00", "open": 104900.0, "high": 105020.0, "low": 104820.0, "close": 104890.0, "volume": 886, "ma10": 104852.0, "ma20": 104751.0, "macd_dif": 1.8563, "macd_dea": -49.6029, "macd_histogram": 102.9185}, {"time": "2026-06-22 22:00:00", "open": 104890.0, "high": 105080.0, "low": 104890.0, "close": 105000.0, "volume": 656, "ma10": 104893.0, "ma20": 104767.5, "macd_dif": 14.4449, "macd_dea": -36.7934, "macd_histogram": 102.4766}, {"time": "2026-06-22 22:15:00", "open": 105000.0, "high": 105000.0, "low": 104800.0, "close": 104850.0, "volume": 785, "ma10": 104895.0, "ma20": 104771.0, "macd_dif": 12.1773, "macd_dea": -26.9992, "macd_histogram": 78.3531}, {"time": "2026-06-22 22:30:00", "open": 104840.0, "high": 104870.0, "low": 104660.0, "close": 104780.0, "volume": 1088, "ma10": 104889.0, "ma20": 104762.0, "macd_dif": 4.6779, "macd_dea": -20.6638, "macd_histogram": 50.6835}, {"time": "2026-06-22 22:45:00", "open": 104770.0, "high": 104790.0, "low": 104650.0, "close": 104720.0, "volume": 170, "ma10": 104886.0, "ma20": 104758.0, "macd_dif": -6.0373, "macd_dea": -17.7385, "macd_histogram": 23.4024}, {"time": "2026-06-22 23:00:00", "open": 104730.0, "high": 104810.0, "low": 104640.0, "close": 104720.0, "volume": 807, "ma10": 104875.0, "ma20": 104758.0, "macd_dif": -14.3636, "macd_dea": -17.0635, "macd_histogram": 5.3998}, {"time": "2026-06-22 23:15:00", "open": 104720.0, "high": 104770.0, "low": 104690.0, "close": 104720.0, "volume": 558, "ma10": 104857.0, "ma20": 104764.0, "macd_dif": -20.7234, "macd_dea": -17.7955, "macd_histogram": -5.8558}, {"time": "2026-06-22 23:30:00", "open": 104720.0, "high": 104740.0, "low": 104630.0, "close": 104720.0, "volume": 555, "ma10": 104840.0, "ma20": 104776.5, "macd_dif": -25.47, "macd_dea": -19.3304, "macd_histogram": -12.2792}, {"time": "2026-06-22 23:45:00", "open": 104720.0, "high": 104750.0, "low": 104560.0, "close": 104590.0, "volume": 898, "ma10": 104789.0, "ma20": 104781.0, "macd_dif": -39.2689, "macd_dea": -23.3181, "macd_histogram": -31.9017}, {"time": "2026-06-23 00:00:00", "open": 104580.0, "high": 104600.0, "low": 104480.0, "close": 104560.0, "volume": 926, "ma10": 104755.0, "ma20": 104782.5, "macd_dif": -52.0257, "macd_dea": -29.0596, "macd_histogram": -45.9322}, {"time": "2026-06-23 00:15:00", "open": 104560.0, "high": 104560.0, "low": 104470.0, "close": 104500.0, "volume": 574, "ma10": 104716.0, "ma20": 104784.0, "macd_dif": -66.2138, "macd_dea": -36.4905, "macd_histogram": -59.4467}, {"time": "2026-06-23 00:30:00", "open": 104500.0, "high": 104640.0, "low": 104500.0, "close": 104620.0, "volume": 307, "ma10": 104678.0, "ma20": 104785.5, "macd_dif": -67.0026, "macd_dea": -42.5929, "macd_histogram": -48.8194}, {"time": "2026-06-23 00:45:00", "open": 104620.0, "high": 104660.0, "low": 104570.0, "close": 104590.0, "volume": 255, "ma10": 104652.0, "ma20": 104773.5, "macd_dif": -69.2502, "macd_dea": -47.9244, "macd_histogram": -42.6517}, {"time": "2026-06-23 01:00:00", "open": 104590.0, "high": 104720.0, "low": 104590.0, "close": 104640.0, "volume": 462, "ma10": 104638.0, "ma20": 104763.5, "macd_dif": -66.2334, "macd_dea": -51.5862, "macd_histogram": -29.2944}, {"time": "2026-06-23 09:15:00", "open": 104680.0, "high": 104680.0, "low": 104430.0, "close": 104550.0, "volume": 3321, "ma10": 104621.0, "ma20": 104753.5, "macd_dif": -70.2944, "macd_dea": -55.3278, "macd_histogram": -29.9332}, {"time": "2026-06-23 09:30:00", "open": 104550.0, "high": 104550.0, "low": 104300.0, "close": 104370.0, "volume": 3462, "ma10": 104586.0, "ma20": 104730.5, "macd_dif": -87.0341, "macd_dea": -61.6691, "macd_histogram": -50.73}, {"time": "2026-06-23 09:45:00", "open": 104370.0, "high": 104420.0, "low": 104100.0, "close": 104120.0, "volume": 4421, "ma10": 104526.0, "ma20": 104691.5, "macd_dif": -119.1004, "macd_dea": -73.1553, "macd_histogram": -91.8901}, {"time": "2026-06-23 10:00:00", "open": 104130.0, "high": 104320.0, "low": 104100.0, "close": 104250.0, "volume": 3884, "ma10": 104479.0, "ma20": 104659.5, "macd_dif": -132.4959, "macd_dea": -85.0234, "macd_histogram": -94.9449}, {"time": "2026-06-23 10:15:00", "open": 104250.0, "high": 104270.0, "low": 104130.0, "close": 104250.0, "volume": 2541, "ma10": 104445.0, "ma20": 104617.0, "macd_dif": -141.481, "macd_dea": -96.3149, "macd_histogram": -90.3321}, {"time": "2026-06-23 10:45:00", "open": 104290.0, "high": 104340.0, "low": 104170.0, "close": 104210.0, "volume": 3461, "ma10": 104410.0, "ma20": 104582.5, "macd_dif": -150.0992, "macd_dea": -107.0718, "macd_histogram": -86.0548}, {"time": "2026-06-23 11:00:00", "open": 104210.0, "high": 104240.0, "low": 104030.0, "close": 104050.0, "volume": 3451, "ma10": 104365.0, "ma20": 104540.5, "macd_dif": -167.9044, "macd_dea": -119.2383, "macd_histogram": -97.3321}, {"time": "2026-06-23 11:15:00", "open": 104050.0, "high": 104090.0, "low": 103880.0, "close": 103960.0, "volume": 4340, "ma10": 104299.0, "ma20": 104488.5, "macd_dif": -187.1203, "macd_dea": -132.8147, "macd_histogram": -108.6112}, {"time": "2026-06-23 11:30:00", "open": 103950.0, "high": 104030.0, "low": 103850.0, "close": 103960.0, "volume": 3093, "ma10": 104236.0, "ma20": 104444.0, "macd_dif": -200.0431, "macd_dea": -146.2604, "macd_histogram": -107.5655}, {"time": "2026-06-23 13:45:00", "open": 103660.0, "high": 103960.0, "low": 103580.0, "close": 103810.0, "volume": 7095, "ma10": 104153.0, "ma20": 104395.5, "macd_dif": -219.854, "macd_dea": -160.9791, "macd_histogram": -117.7497}, {"time": "2026-06-23 14:00:00", "open": 103800.0, "high": 103820.0, "low": 103590.0, "close": 103600.0, "volume": 3503, "ma10": 104058.0, "ma20": 104339.5, "macd_dif": -249.6219, "macd_dea": -178.7077, "macd_histogram": -141.8285}, {"time": "2026-06-23 14:15:00", "open": 103600.0, "high": 103680.0, "low": 103520.0, "close": 103570.0, "volume": 2831, "ma10": 103978.0, "ma20": 104282.0, "macd_dif": -272.4929, "macd_dea": -197.4647, "macd_histogram": -150.0564}, {"time": "2026-06-23 14:30:00", "open": 103570.0, "high": 103630.0, "low": 103340.0, "close": 103410.0, "volume": 5018, "ma10": 103907.0, "ma20": 104216.5, "macd_dif": -300.07, "macd_dea": -217.9858, "macd_histogram": -164.1684}, {"time": "2026-06-23 14:45:00", "open": 103420.0, "high": 103540.0, "low": 103390.0, "close": 103510.0, "volume": 3509, "ma10": 103833.0, "ma20": 104156.0, "macd_dif": -310.2791, "macd_dea": -236.4444, "macd_histogram": -147.6693}, {"time": "2026-06-23 15:00:00", "open": 103510.0, "high": 103650.0, "low": 103470.0, "close": 103580.0, "volume": 171, "ma10": 103766.0, "ma20": 104105.5, "macd_dif": -309.1577, "macd_dea": -250.9871, "macd_histogram": -116.3412}]


symbol: CU2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:26.021790
candles_json:
  [{"time": "2026-06-17 00:30:00", "open": 105120.0, "high": 105300.0, "low": 105120.0, "close": 105270.0, "volume": 983, "ma10": 105010.0, "ma20": 105003.0, "macd_dif": 45.2576, "macd_dea": 20.85, "macd_histogram": 48.8152}, {"time": "2026-06-17 01:00:00", "open": 105260.0, "high": 105300.0, "low": 105120.0, "close": 105200.0, "volume": 970, "ma10": 105046.0, "ma20": 105002.0, "macd_dif": 51.9077, "macd_dea": 27.0615, "macd_histogram": 49.6923}, {"time": "2026-06-17 09:30:00", "open": 105040.0, "high": 105260.0, "low": 104980.0, "close": 105140.0, "volume": 4553, "ma10": 105104.0, "ma20": 105001.5, "macd_dif": 51.74, "macd_dea": 31.9972, "macd_histogram": 39.4856}, {"time": "2026-06-17 10:00:00", "open": 105140.0, "high": 105460.0, "low": 105050.0, "close": 105430.0, "volume": 5449, "ma10": 105186.0, "ma20": 105018.0, "macd_dif": 74.1529, "macd_dea": 40.4283, "macd_histogram": 67.4491}, {"time": "2026-06-17 10:45:00", "open": 105380.0, "high": 105640.0, "low": 105320.0, "close": 105410.0, "volume": 3915, "ma10": 105218.0, "ma20": 105026.0, "macd_dif": 89.2724, "macd_dea": 50.1971, "macd_histogram": 78.1505}, {"time": "2026-06-17 11:15:00", "open": 105410.0, "high": 105460.0, "low": 105230.0, "close": 105330.0, "volume": 6686, "ma10": 105222.0, "ma20": 105032.0, "macd_dif": 93.719, "macd_dea": 58.9015, "macd_histogram": 69.635}, {"time": "2026-06-17 13:45:00", "open": 105340.0, "high": 105570.0, "low": 105280.0, "close": 105470.0, "volume": 5336, "ma10": 105271.0, "ma20": 105061.0, "macd_dif": 107.3029, "macd_dea": 68.5818, "macd_histogram": 77.4422}, {"time": "2026-06-17 14:15:00", "open": 105400.0, "high": 105600.0, "low": 105350.0, "close": 105400.0, "volume": 631, "ma10": 105299.0, "ma20": 105096.0, "macd_dif": 111.1387, "macd_dea": 77.0932, "macd_histogram": 68.091}, {"time": "2026-06-17 14:45:00", "open": 105400.0, "high": 105450.0, "low": 105310.0, "close": 105380.0, "volume": 3689, "ma10": 105315.0, "ma20": 105124.5, "macd_dif": 111.2819, "macd_dea": 83.9309, "macd_histogram": 54.702}, {"time": "2026-06-17 15:00:00", "open": 105380.0, "high": 105410.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105343.0, "ma20": 105151.5, "macd_dif": 111.7215, "macd_dea": 89.489, "macd_histogram": 44.4649}, {"time": "2026-06-17 21:30:00", "open": 105440.0, "high": 105520.0, "low": 105270.0, "close": 105500.0, "volume": 11, "ma10": 105366.0, "ma20": 105188.0, "macd_dif": 118.7698, "macd_dea": 95.3452, "macd_histogram": 46.8493}, {"time": "2026-06-17 22:00:00", "open": 105490.0, "high": 105580.0, "low": 105320.0, "close": 105330.0, "volume": 75, "ma10": 105379.0, "ma20": 105212.5, "macd_dif": 109.3773, "macd_dea": 98.1516, "macd_histogram": 22.4514}, {"time": "2026-06-17 22:30:00", "open": 105330.0, "high": 105540.0, "low": 105310.0, "close": 105530.0, "volume": 2, "ma10": 105418.0, "ma20": 105261.0, "macd_dif": 116.7265, "macd_dea": 101.8666, "macd_histogram": 29.7197}, {"time": "2026-06-17 23:00:00", "open": 105530.0, "high": 105550.0, "low": 105210.0, "close": 105380.0, "volume": 145, "ma10": 105413.0, "ma20": 105299.5, "macd_dif": 109.1883, "macd_dea": 103.3309, "macd_histogram": 11.7147}, {"time": "2026-06-17 23:30:00", "open": 105390.0, "high": 105410.0, "low": 105270.0, "close": 105370.0, "volume": 3, "ma10": 105409.0, "ma20": 105313.5, "macd_dif": 101.2403, "macd_dea": 102.9128, "macd_histogram": -3.345}, {"time": "2026-06-18 00:00:00", "open": 105380.0, "high": 105480.0, "low": 105350.0, "close": 105480.0, "volume": 16, "ma10": 105424.0, "ma20": 105323.0, "macd_dif": 102.6344, "macd_dea": 102.8571, "macd_histogram": -0.4454}, {"time": "2026-06-18 00:30:00", "open": 105480.0, "high": 105530.0, "low": 105450.0, "close": 105510.0, "volume": 1, "ma10": 105428.0, "ma20": 105349.5, "macd_dif": 104.9502, "macd_dea": 103.2758, "macd_histogram": 3.349}, {"time": "2026-06-18 01:00:00", "open": 105520.0, "high": 105560.0, "low": 105460.0, "close": 105540.0, "volume": 7, "ma10": 105442.0, "ma20": 105370.5, "macd_dif": 107.9618, "macd_dea": 104.213, "macd_histogram": 7.4976}, {"time": "2026-06-18 09:30:00", "open": 104960.0, "high": 105190.0, "low": 104840.0, "close": 104950.0, "volume": 48, "ma10": 105399.0, "ma20": 105357.0, "macd_dif": 62.0254, "macd_dea": 95.7754, "macd_histogram": -67.5001}, {"time": "2026-06-18 10:00:00", "open": 104950.0, "high": 105110.0, "low": 104890.0, "close": 105110.0, "volume": 914, "ma10": 105370.0, "ma20": 105356.5, "macd_dif": 38.092, "macd_dea": 84.2388, "macd_histogram": -92.2935}, {"time": "2026-06-18 10:45:00", "open": 105110.0, "high": 105180.0, "low": 104760.0, "close": 104790.0, "volume": 349, "ma10": 105299.0, "ma20": 105332.5, "macd_dif": -6.6204, "macd_dea": 66.0669, "macd_histogram": -145.3746}, {"time": "2026-06-18 11:15:00", "open": 104740.0, "high": 104780.0, "low": 104430.0, "close": 104510.0, "volume": 173, "ma10": 105217.0, "ma20": 105298.0, "macd_dif": -63.9122, "macd_dea": 40.0711, "macd_histogram": -207.9666}, {"time": "2026-06-18 13:45:00", "open": 104560.0, "high": 104860.0, "low": 104520.0, "close": 104660.0, "volume": 19, "ma10": 105130.0, "ma20": 105274.0, "macd_dif": -96.1048, "macd_dea": 12.8359, "macd_histogram": -217.8814}, {"time": "2026-06-18 14:15:00", "open": 104660.0, "high": 104830.0, "low": 104600.0, "close": 104720.0, "volume": 3, "ma10": 105064.0, "ma20": 105238.5, "macd_dif": -115.4453, "macd_dea": -12.8203, "macd_histogram": -205.25}, {"time": "2026-06-18 14:45:00", "open": 104720.0, "high": 104750.0, "low": 104600.0, "close": 104670.0, "volume": 43, "ma10": 104994.0, "ma20": 105201.5, "macd_dif": -133.2712, "macd_dea": -36.9105, "macd_histogram": -192.7214}, {"time": "2026-06-18 15:00:00", "open": 104670.0, "high": 104840.0, "low": 104670.0, "close": 104780.0, "volume": 611, "ma10": 104924.0, "ma20": 105174.0, "macd_dif": -136.9436, "macd_dea": -56.9171, "macd_histogram": -160.053}, {"time": "2026-06-22 09:30:00", "open": 104600.0, "high": 105270.0, "low": 104580.0, "close": 104800.0, "volume": 11960, "ma10": 104853.0, "ma20": 105140.5, "macd_dif": -136.6648, "macd_dea": -72.8667, "macd_histogram": -127.5964}, {"time": "2026-06-22 10:00:00", "open": 104800.0, "high": 104800.0, "low": 104530.0, "close": 104600.0, "volume": 5447, "ma10": 104759.0, "ma20": 105100.5, "macd_dif": -150.8434, "macd_dea": -88.462, "macd_histogram": -124.7628}, {"time": "2026-06-22 10:45:00", "open": 104510.0, "high": 104610.0, "low": 104300.0, "close": 104500.0, "volume": 10453, "ma10": 104714.0, "ma20": 105056.5, "macd_dif": -168.2102, "macd_dea": -104.4116, "macd_histogram": -127.597}, {"time": "2026-06-22 11:15:00", "open": 104390.0, "high": 104580.0, "low": 104340.0, "close": 104470.0, "volume": 4766, "ma10": 104650.0, "ma20": 105010.0, "macd_dif": -182.2928, "macd_dea": -119.9879, "macd_histogram": -124.6099}, {"time": "2026-06-22 13:45:00", "open": 104470.0, "high": 104880.0, "low": 104460.0, "close": 104830.0, "volume": 6814, "ma10": 104654.0, "ma20": 104976.5, "macd_dif": -162.5309, "macd_dea": -128.4965, "macd_histogram": -68.0688}, {"time": "2026-06-22 14:15:00", "open": 104900.0, "high": 104920.0, "low": 104720.0, "close": 104750.0, "volume": 4230, "ma10": 104678.0, "ma20": 104947.5, "macd_dif": -151.5775, "macd_dea": -133.1127, "macd_histogram": -36.9296}, {"time": "2026-06-22 14:45:00", "open": 104830.0, "high": 104950.0, "low": 104750.0, "close": 104900.0, "volume": 1191, "ma10": 104702.0, "ma20": 104916.0, "macd_dif": -129.3025, "macd_dea": -132.3506, "macd_histogram": 6.0962}, {"time": "2026-06-22 15:00:00", "open": 104890.0, "high": 105000.0, "low": 104860.0, "close": 104890.0, "volume": 1922, "ma10": 104719.0, "ma20": 104891.5, "macd_dif": -111.1748, "macd_dea": -128.1155, "macd_histogram": 33.8813}, {"time": "2026-06-22 21:30:00", "open": 105030.0, "high": 105170.0, "low": 104900.0, "close": 104900.0, "volume": 4801, "ma10": 104742.0, "ma20": 104868.0, "macd_dif": -94.9076, "macd_dea": -121.4739, "macd_histogram": 53.1327}, {"time": "2026-06-22 22:00:00", "open": 104900.0, "high": 105080.0, "low": 104820.0, "close": 105000.0, "volume": 1542, "ma10": 104764.0, "ma20": 104844.0, "macd_dif": -73.1038, "macd_dea": -111.7999, "macd_histogram": 77.3922}, {"time": "2026-06-22 22:30:00", "open": 105000.0, "high": 105000.0, "low": 104660.0, "close": 104780.0, "volume": 1874, "ma10": 104762.0, "ma20": 104807.5, "macd_dif": -72.7378, "macd_dea": -103.9875, "macd_histogram": 62.4993}, {"time": "2026-06-22 23:00:00", "open": 104770.0, "high": 104810.0, "low": 104640.0, "close": 104720.0, "volume": 978, "ma10": 104774.0, "ma20": 104766.5, "macd_dif": -76.4085, "macd_dea": -98.4717, "macd_histogram": 44.1264}, {"time": "2026-06-22 23:30:00", "open": 104720.0, "high": 104770.0, "low": 104630.0, "close": 104720.0, "volume": 1113, "ma10": 104796.0, "ma20": 104755.0, "macd_dif": -78.4136, "macd_dea": -94.46, "macd_histogram": 32.0929}, {"time": "2026-06-23 00:00:00", "open": 104720.0, "high": 104750.0, "low": 104480.0, "close": 104560.0, "volume": 1824, "ma10": 104805.0, "ma20": 104727.5, "macd_dif": -91.8545, "macd_dea": -93.9389, "macd_histogram": 4.1689}, {"time": "2026-06-23 00:30:00", "open": 104560.0, "high": 104640.0, "low": 104470.0, "close": 104620.0, "volume": 881, "ma10": 104784.0, "ma20": 104719.0, "macd_dif": -96.552, "macd_dea": -94.4616, "macd_histogram": -4.1809}, {"time": "2026-06-23 01:00:00", "open": 104620.0, "high": 104720.0, "low": 104570.0, "close": 104640.0, "volume": 462, "ma10": 104773.0, "ma20": 104725.5, "macd_dif": -97.5367, "macd_dea": -95.0766, "macd_histogram": -4.9202}, {"time": "2026-06-23 09:30:00", "open": 104680.0, "high": 104680.0, "low": 104300.0, "close": 104370.0, "volume": 6783, "ma10": 104720.0, "ma20": 104711.0, "macd_dif": -118.735, "macd_dea": -99.8083, "macd_histogram": -37.8535}, {"time": "2026-06-23 10:00:00", "open": 104370.0, "high": 104420.0, "low": 104100.0, "close": 104250.0, "volume": 8308, "ma10": 104656.0, "ma20": 104687.5, "macd_dif": -143.563, "macd_dea": -108.5592, "macd_histogram": -70.0076}, {"time": "2026-06-23 10:45:00", "open": 104250.0, "high": 104340.0, "low": 104130.0, "close": 104210.0, "volume": 6002, "ma10": 104587.0, "ma20": 104664.5, "macd_dif": -164.5699, "macd_dea": -119.7614, "macd_histogram": -89.6172}, {"time": "2026-06-23 11:15:00", "open": 104210.0, "high": 104240.0, "low": 103880.0, "close": 103960.0, "volume": 7791, "ma10": 104483.0, "ma20": 104623.5, "macd_dif": -199.096, "macd_dea": -135.6283, "macd_histogram": -126.9353}, {"time": "2026-06-23 13:45:00", "open": 103950.0, "high": 104030.0, "low": 103580.0, "close": 103810.0, "volume": 10188, "ma10": 104386.0, "ma20": 104574.0, "macd_dif": -235.8432, "macd_dea": -155.6713, "macd_histogram": -160.3438}, {"time": "2026-06-23 14:15:00", "open": 103800.0, "high": 103820.0, "low": 103520.0, "close": 103570.0, "volume": 2831, "ma10": 104271.0, "ma20": 104522.5, "macd_dif": -281.0913, "macd_dea": -180.7553, "macd_histogram": -200.6721}, {"time": "2026-06-23 14:45:00", "open": 103570.0, "high": 103630.0, "low": 103340.0, "close": 103510.0, "volume": 8543, "ma10": 104150.0, "ma20": 104473.0, "macd_dif": -318.1252, "macd_dea": -208.2293, "macd_histogram": -219.7919}, {"time": "2026-06-23 15:00:00", "open": 103510.0, "high": 103650.0, "low": 103470.0, "close": 103580.0, "volume": 171, "ma10": 104052.0, "ma20": 104428.5, "macd_dif": -337.9309, "macd_dea": -234.1696, "macd_histogram": -207.5226}]


symbol: CU2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:26.021790
candles_json:
  [{"time": "2026-06-12 00:00:00", "open": 103410.0, "high": 103640.0, "low": 103360.0, "close": 103570.0, "volume": 3475, "ma10": 103428.0, "ma20": 103895.5, "macd_dif": -350.5924, "macd_dea": -348.6381, "macd_histogram": -3.9087}, {"time": "2026-06-12 01:00:00", "open": 103570.0, "high": 103850.0, "low": 103520.0, "close": 103530.0, "volume": 3136, "ma10": 103404.0, "ma20": 103839.5, "macd_dif": -327.4922, "macd_dea": -344.4089, "macd_histogram": 33.8334}, {"time": "2026-06-12 10:00:00", "open": 104460.0, "high": 104760.0, "low": 103540.0, "close": 104590.0, "volume": 1510, "ma10": 103491.0, "ma20": 103804.0, "macd_dif": -221.1033, "macd_dea": -319.7478, "macd_histogram": 197.289}, {"time": "2026-06-12 11:15:00", "open": 104590.0, "high": 105030.0, "low": 104420.0, "close": 105020.0, "volume": 17577, "ma10": 103628.0, "ma20": 103811.0, "macd_dif": -100.9284, "macd_dea": -275.9839, "macd_histogram": 350.111}, {"time": "2026-06-12 14:15:00", "open": 105070.0, "high": 105110.0, "low": 104640.0, "close": 104990.0, "volume": 7598, "ma10": 103768.0, "ma20": 103855.0, "macd_dif": -8.0173, "macd_dea": -222.3906, "macd_histogram": 428.7466}, {"time": "2026-06-12 15:00:00", "open": 104990.0, "high": 105010.0, "low": 104600.0, "close": 104660.0, "volume": 5736, "ma10": 103951.0, "ma20": 103885.0, "macd_dif": 38.5429, "macd_dea": -170.2039, "macd_histogram": 417.4936}, {"time": "2026-06-12 22:00:00", "open": 104290.0, "high": 104750.0, "low": 104250.0, "close": 104600.0, "volume": 10739, "ma10": 104099.0, "ma20": 103909.5, "macd_dif": 69.7961, "macd_dea": -122.2039, "macd_histogram": 384.0}, {"time": "2026-06-12 23:00:00", "open": 104590.0, "high": 104870.0, "low": 104510.0, "close": 104770.0, "volume": 51, "ma10": 104260.0, "ma20": 103943.0, "macd_dif": 107.0481, "macd_dea": -76.3535, "macd_histogram": 366.8032}, {"time": "2026-06-13 01:00:00", "open": 104750.0, "high": 105000.0, "low": 104750.0, "close": 104960.0, "volume": 3, "ma10": 104410.0, "ma20": 103987.5, "macd_dif": 150.1709, "macd_dea": -31.0486, "macd_histogram": 362.4391}, {"time": "2026-06-15 00:00:00", "open": 104770.0, "high": 105050.0, "low": 104750.0, "close": 104750.0, "volume": 21, "ma10": 104544.0, "ma20": 104019.5, "macd_dif": 165.4931, "macd_dea": 8.2597, "macd_histogram": 314.4668}, {"time": "2026-06-15 10:00:00", "open": 105600.0, "high": 105810.0, "low": 105300.0, "close": 105690.0, "volume": 2446, "ma10": 104756.0, "ma20": 104092.0, "macd_dif": 250.5975, "macd_dea": 56.7273, "macd_histogram": 387.7404}, {"time": "2026-06-15 11:15:00", "open": 105680.0, "high": 106000.0, "low": 105680.0, "close": 105770.0, "volume": 16072, "ma10": 104980.0, "ma20": 104192.0, "macd_dif": 320.8006, "macd_dea": 109.542, "macd_histogram": 422.5174}, {"time": "2026-06-15 14:15:00", "open": 105770.0, "high": 105860.0, "low": 105440.0, "close": 105540.0, "volume": 6189, "ma10": 105075.0, "ma20": 104283.0, "macd_dif": 353.7997, "macd_dea": 158.3935, "macd_histogram": 390.8124}, {"time": "2026-06-15 15:00:00", "open": 105550.0, "high": 105700.0, "low": 105500.0, "close": 105590.0, "volume": 5933, "ma10": 105132.0, "ma20": 104380.0, "macd_dif": 379.6104, "macd_dea": 202.6369, "macd_histogram": 353.9469}, {"time": "2026-06-15 22:00:00", "open": 105530.0, "high": 105700.0, "low": 105340.0, "close": 105410.0, "volume": 12088, "ma10": 105174.0, "ma20": 104471.0, "macd_dif": 381.1474, "macd_dea": 238.339, "macd_histogram": 285.6168}, {"time": "2026-06-15 23:00:00", "open": 105410.0, "high": 105470.0, "low": 105140.0, "close": 105220.0, "volume": 1437, "ma10": 105230.0, "ma20": 104590.5, "macd_dif": 362.8513, "macd_dea": 263.2414, "macd_histogram": 199.2197}, {"time": "2026-06-16 00:00:00", "open": 105220.0, "high": 105280.0, "low": 105060.0, "close": 105100.0, "volume": 4447, "ma10": 105280.0, "ma20": 104689.5, "macd_dif": 334.8091, "macd_dea": 277.555, "macd_histogram": 114.5082}, {"time": "2026-06-16 01:00:00", "open": 105100.0, "high": 105350.0, "low": 105070.0, "close": 105210.0, "volume": 1261, "ma10": 105324.0, "ma20": 104792.0, "macd_dif": 317.7981, "macd_dea": 285.6036, "macd_histogram": 64.3891}, {"time": "2026-06-16 10:00:00", "open": 105090.0, "high": 105210.0, "low": 104610.0, "close": 104700.0, "volume": 17813, "ma10": 105298.0, "ma20": 104854.0, "macd_dif": 260.1651, "macd_dea": 280.5159, "macd_histogram": -40.7017}, {"time": "2026-06-16 11:15:00", "open": 104640.0, "high": 104960.0, "low": 104560.0, "close": 104860.0, "volume": 7468, "ma10": 105309.0, "ma20": 104926.5, "macd_dif": 224.8096, "macd_dea": 269.3746, "macd_histogram": -89.13}, {"time": "2026-06-16 14:15:00", "open": 104860.0, "high": 105080.0, "low": 104680.0, "close": 104840.0, "volume": 11993, "ma10": 105224.0, "ma20": 104990.0, "macd_dif": 192.9521, "macd_dea": 254.0901, "macd_histogram": -122.276}, {"time": "2026-06-16 15:00:00", "open": 104830.0, "high": 104830.0, "low": 104450.0, "close": 104610.0, "volume": 522, "ma10": 105108.0, "ma20": 105044.0, "macd_dif": 147.4461, "macd_dea": 232.7613, "macd_histogram": -170.6305}, {"time": "2026-06-16 22:00:00", "open": 105190.0, "high": 105380.0, "low": 105040.0, "close": 105290.0, "volume": 13527, "ma10": 105083.0, "ma20": 105079.0, "macd_dif": 164.358, "macd_dea": 219.0807, "macd_histogram": -109.4454}, {"time": "2026-06-16 23:00:00", "open": 105290.0, "high": 105360.0, "low": 104840.0, "close": 105120.0, "volume": 1407, "ma10": 105036.0, "ma20": 105084.0, "macd_dif": 162.1737, "macd_dea": 207.6993, "macd_histogram": -91.0512}, {"time": "2026-06-17 00:00:00", "open": 105120.0, "high": 105290.0, "low": 105050.0, "close": 105120.0, "volume": 2873, "ma10": 105007.0, "ma20": 105090.5, "macd_dif": 158.6142, "macd_dea": 197.8823, "macd_histogram": -78.536}, {"time": "2026-06-17 01:00:00", "open": 105120.0, "high": 105300.0, "low": 105120.0, "close": 105200.0, "volume": 970, "ma10": 105005.0, "ma20": 105117.5, "macd_dif": 160.3997, "macd_dea": 190.3857, "macd_histogram": -59.9721}, {"time": "2026-06-17 10:00:00", "open": 105040.0, "high": 105460.0, "low": 104980.0, "close": 105430.0, "volume": 10008, "ma10": 105038.0, "ma20": 105159.0, "macd_dif": 178.3182, "macd_dea": 187.9722, "macd_histogram": -19.3081}, {"time": "2026-06-17 11:15:00", "open": 105390.0, "high": 105640.0, "low": 105230.0, "close": 105330.0, "volume": 10607, "ma10": 105050.0, "ma20": 105187.0, "macd_dif": 182.3476, "macd_dea": 186.8473, "macd_histogram": -8.9994}, {"time": "2026-06-17 14:15:00", "open": 105340.0, "high": 105600.0, "low": 105280.0, "close": 105400.0, "volume": 631, "ma10": 105120.0, "ma20": 105209.0, "macd_dif": 189.0106, "macd_dea": 187.28, "macd_histogram": 3.4612}, {"time": "2026-06-17 15:00:00", "open": 105430.0, "high": 105450.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105174.0, "ma20": 105241.5, "macd_dif": 192.0769, "macd_dea": 188.2393, "macd_histogram": 7.675}, {"time": "2026-06-17 22:00:00", "open": 105440.0, "high": 105580.0, "low": 105270.0, "close": 105330.0, "volume": 75, "ma10": 105223.0, "ma20": 105223.5, "macd_dif": 186.7063, "macd_dea": 187.9327, "macd_histogram": -2.4529}, {"time": "2026-06-17 23:00:00", "open": 105330.0, "high": 105550.0, "low": 105210.0, "close": 105380.0, "volume": 145, "ma10": 105300.0, "ma20": 105204.0, "macd_dif": 184.3594, "macd_dea": 187.2181, "macd_histogram": -5.7173}, {"time": "2026-06-18 00:00:00", "open": 105390.0, "high": 105480.0, "low": 105270.0, "close": 105480.0, "volume": 16, "ma10": 105319.0, "ma20": 105201.0, "macd_dif": 188.397, "macd_dea": 187.4539, "macd_histogram": 1.8863}, {"time": "2026-06-18 01:00:00", "open": 105480.0, "high": 105560.0, "low": 105450.0, "close": 105540.0, "volume": 7, "ma10": 105361.0, "ma20": 105198.5, "macd_dif": 194.1997, "macd_dea": 188.803, "macd_histogram": 10.7933}, {"time": "2026-06-18 10:00:00", "open": 104960.0, "high": 105220.0, "low": 104840.0, "close": 105110.0, "volume": 914, "ma10": 105360.0, "ma20": 105183.5, "macd_dif": 162.2309, "macd_dea": 183.4886, "macd_histogram": -42.5155}, {"time": "2026-06-18 11:15:00", "open": 105080.0, "high": 105180.0, "low": 104430.0, "close": 104510.0, "volume": 173, "ma10": 105291.0, "ma20": 105148.0, "macd_dif": 87.472, "macd_dea": 164.2853, "macd_histogram": -153.6265}, {"time": "2026-06-18 14:15:00", "open": 104510.0, "high": 104860.0, "low": 104490.0, "close": 104720.0, "volume": 3, "ma10": 105220.0, "ma20": 105129.0, "macd_dif": 44.6556, "macd_dea": 140.3593, "macd_histogram": -191.4075}, {"time": "2026-06-18 15:00:00", "open": 104720.0, "high": 104840.0, "low": 104600.0, "close": 104780.0, "volume": 611, "ma10": 105165.0, "ma20": 105107.5, "macd_dif": 15.3874, "macd_dea": 115.3649, "macd_histogram": -199.9552}, {"time": "2026-06-22 10:00:00", "open": 104600.0, "high": 105270.0, "low": 104530.0, "close": 104600.0, "volume": 17415, "ma10": 105085.0, "ma20": 105102.5, "macd_dif": -22.0779, "macd_dea": 87.8764, "macd_histogram": -219.9085}, {"time": "2026-06-22 11:15:00", "open": 104470.0, "high": 104610.0, "low": 104300.0, "close": 104470.0, "volume": 4766, "ma10": 104992.0, "ma20": 105083.0, "macd_dif": -61.5498, "macd_dea": 57.9911, "macd_histogram": -239.0819}, {"time": "2026-06-22 14:15:00", "open": 104470.0, "high": 104920.0, "low": 104460.0, "close": 104750.0, "volume": 11044, "ma10": 104934.0, "ma20": 105078.5, "macd_dif": -69.4375, "macd_dea": 32.5054, "macd_histogram": -203.8858}, {"time": "2026-06-22 15:00:00", "open": 104820.0, "high": 104930.0, "low": 104750.0, "close": 104890.0, "volume": 1470, "ma10": 104885.0, "ma20": 105092.5, "macd_dif": -63.6579, "macd_dea": 13.2728, "macd_histogram": -153.8613}, {"time": "2026-06-22 22:00:00", "open": 105030.0, "high": 105170.0, "low": 104820.0, "close": 105000.0, "volume": 6344, "ma10": 104837.0, "ma20": 105078.0, "macd_dif": -49.6293, "macd_dea": 0.6923, "macd_histogram": -100.6433}, {"time": "2026-06-22 23:00:00", "open": 105000.0, "high": 105000.0, "low": 104640.0, "close": 104720.0, "volume": 978, "ma10": 104755.0, "ma20": 105058.0, "macd_dif": -60.4089, "macd_dea": -11.5279, "macd_histogram": -97.762}, {"time": "2026-06-23 00:00:00", "open": 104720.0, "high": 104770.0, "low": 104480.0, "close": 104560.0, "volume": 2937, "ma10": 104700.0, "ma20": 105030.0, "macd_dif": -80.9295, "macd_dea": -25.4082, "macd_histogram": -111.0426}, {"time": "2026-06-23 01:00:00", "open": 104560.0, "high": 104720.0, "low": 104470.0, "close": 104640.0, "volume": 462, "ma10": 104713.0, "ma20": 105002.0, "macd_dif": -89.7029, "macd_dea": -38.2672, "macd_histogram": -102.8715}, {"time": "2026-06-23 10:00:00", "open": 104680.0, "high": 104680.0, "low": 104100.0, "close": 104250.0, "volume": 15094, "ma10": 104666.0, "ma20": 104943.0, "macd_dif": -126.6655, "macd_dea": -55.9468, "macd_histogram": -141.4374}, {"time": "2026-06-23 11:15:00", "open": 104250.0, "high": 104340.0, "low": 103880.0, "close": 103960.0, "volume": 13793, "ma10": 104584.0, "ma20": 104874.5, "macd_dif": -177.3152, "macd_dea": -80.2205, "macd_histogram": -194.1894}, {"time": "2026-06-23 14:15:00", "open": 103950.0, "high": 104030.0, "low": 103520.0, "close": 103570.0, "volume": 2831, "ma10": 104481.0, "ma20": 104783.0, "macd_dif": -246.0885, "macd_dea": -113.3941, "macd_histogram": -265.3888}, {"time": "2026-06-23 15:00:00", "open": 103570.0, "high": 103650.0, "low": 103340.0, "close": 103580.0, "volume": 171, "ma10": 104392.0, "ma20": 104692.0, "macd_dif": -296.3685, "macd_dea": -149.989, "macd_histogram": -292.7591}]


symbol: CU2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:26.021790
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 98210.0, "high": 98460.0, "low": 97400.0, "close": 97770.0, "volume": 10979, "ma10": 96390.0, "ma20": 96322.73, "macd_dif": 410.0222, "macd_dea": 175.8463, "macd_histogram": 468.3518}, {"time": "2026-04-10 00:00:00", "open": 97670.0, "high": 98760.0, "low": 97670.0, "close": 98370.0, "volume": 11564, "ma10": 96688.0, "ma20": 96493.33, "macd_dif": 525.0602, "macd_dea": 245.6891, "macd_histogram": 558.7423}, {"time": "2026-04-13 00:00:00", "open": 99150.0, "high": 99760.0, "low": 98450.0, "close": 99620.0, "volume": 19476, "ma10": 97055.0, "ma20": 96733.85, "macd_dif": 708.9212, "macd_dea": 338.3355, "macd_histogram": 741.1714}, {"time": "2026-04-14 00:00:00", "open": 99700.0, "high": 104800.0, "low": 99510.0, "close": 101180.0, "volume": 27140, "ma10": 97598.0, "ma20": 97051.43, "macd_dif": 969.3374, "macd_dea": 464.5359, "macd_histogram": 1009.6031}, {"time": "2026-04-15 00:00:00", "open": 101590.0, "high": 103150.0, "low": 101590.0, "close": 102060.0, "volume": 25275, "ma10": 98269.0, "ma20": 97385.33, "macd_dif": 1232.5201, "macd_dea": 618.1327, "macd_histogram": 1228.7747}, {"time": "2026-04-16 00:00:00", "open": 102050.0, "high": 102740.0, "low": 101760.0, "close": 102670.0, "volume": 17619, "ma10": 98835.0, "ma20": 97715.62, "macd_dif": 1473.3325, "macd_dea": 789.1727, "macd_histogram": 1368.3196}, {"time": "2026-04-17 00:00:00", "open": 102310.0, "high": 102440.0, "low": 101600.0, "close": 102280.0, "volume": 16207, "ma10": 99487.0, "ma20": 97984.12, "macd_dif": 1614.1019, "macd_dea": 954.1585, "macd_histogram": 1319.8868}, {"time": "2026-04-20 00:00:00", "open": 102750.0, "high": 103160.0, "low": 101800.0, "close": 102560.0, "volume": 26360, "ma10": 100127.0, "ma20": 98238.33, "macd_dif": 1728.3333, "macd_dea": 1108.9935, "macd_histogram": 1238.6796}, {"time": "2026-04-21 00:00:00", "open": 102400.0, "high": 102760.0, "low": 101900.0, "close": 102090.0, "volume": 17319, "ma10": 100684.0, "ma20": 98441.05, "macd_dif": 1760.6417, "macd_dea": 1239.3231, "macd_histogram": 1042.6372}, {"time": "2026-04-22 00:00:00", "open": 102380.0, "high": 102740.0, "low": 102040.0, "close": 102600.0, "volume": 18716, "ma10": 101120.0, "ma20": 98649.0, "macd_dif": 1806.5741, "macd_dea": 1352.7733, "macd_histogram": 907.6016}, {"time": "2026-04-23 00:00:00", "open": 102580.0, "high": 104120.0, "low": 102160.0, "close": 102790.0, "volume": 39626, "ma10": 101622.0, "ma20": 99006.0, "macd_dif": 1837.13, "macd_dea": 1449.6447, "macd_histogram": 774.9707}, {"time": "2026-04-24 00:00:00", "open": 102880.0, "high": 103570.0, "low": 102240.0, "close": 102420.0, "volume": 24263, "ma10": 102027.0, "ma20": 99357.5, "macd_dif": 1810.6182, "macd_dea": 1521.8394, "macd_histogram": 577.5576}, {"time": "2026-04-27 00:00:00", "open": 102550.0, "high": 103320.0, "low": 102550.0, "close": 102760.0, "volume": 23695, "ma10": 102341.0, "ma20": 99698.0, "macd_dif": 1796.3354, "macd_dea": 1576.7386, "macd_histogram": 439.1937}, {"time": "2026-04-28 00:00:00", "open": 102720.0, "high": 102720.0, "low": 101850.0, "close": 102270.0, "volume": 29176, "ma10": 102450.0, "ma20": 100024.0, "macd_dif": 1725.5859, "macd_dea": 1606.508, "macd_histogram": 238.1557}, {"time": "2026-04-29 00:00:00", "open": 101080.0, "high": 101940.0, "low": 100710.0, "close": 101660.0, "volume": 31629, "ma10": 102410.0, "ma20": 100339.5, "macd_dif": 1601.8296, "macd_dea": 1605.5724, "macd_histogram": -7.4855}, {"time": "2026-04-30 00:00:00", "open": 101040.0, "high": 101470.0, "low": 100770.0, "close": 101030.0, "volume": 30575, "ma10": 102246.0, "ma20": 100540.5, "macd_dif": 1436.3587, "macd_dea": 1571.7296, "macd_histogram": -270.7419}, {"time": "2026-05-06 00:00:00", "open": 101770.0, "high": 102930.0, "low": 101750.0, "close": 102760.0, "volume": 25919, "ma10": 102294.0, "ma20": 100890.5, "macd_dif": 1428.3531, "macd_dea": 1543.0543, "macd_histogram": -229.4024}, {"time": "2026-05-07 00:00:00", "open": 103500.0, "high": 103500.0, "low": 102680.0, "close": 103020.0, "volume": 33890, "ma10": 102340.0, "ma20": 101233.5, "macd_dif": 1426.5442, "macd_dea": 1519.7523, "macd_histogram": -186.4162}, {"time": "2026-05-08 00:00:00", "open": 103450.0, "high": 104960.0, "low": 102590.0, "close": 104630.0, "volume": 60362, "ma10": 102594.0, "ma20": 101639.0, "macd_dif": 1537.303, "macd_dea": 1523.2624, "macd_histogram": 28.0812}, {"time": "2026-05-11 00:00:00", "open": 104650.0, "high": 104890.0, "low": 103760.0, "close": 104660.0, "volume": 55637, "ma10": 102800.0, "ma20": 101960.0, "macd_dif": 1608.954, "macd_dea": 1540.4007, "macd_histogram": 137.1065}, {"time": "2026-05-12 00:00:00", "open": 105400.0, "high": 107620.0, "low": 105400.0, "close": 106600.0, "volume": 82710, "ma10": 103181.0, "ma20": 102401.5, "macd_dif": 1801.5129, "macd_dea": 1592.6232, "macd_histogram": 417.7795}, {"time": "2026-05-13 00:00:00", "open": 107220.0, "high": 108950.0, "low": 106860.0, "close": 108540.0, "volume": 90851, "ma10": 103793.0, "ma20": 102910.0, "macd_dif": 2086.606, "macd_dea": 1691.4197, "macd_histogram": 790.3725}, {"time": "2026-05-14 00:00:00", "open": 108200.0, "high": 108860.0, "low": 106580.0, "close": 106790.0, "volume": 84677, "ma10": 104196.0, "ma20": 103268.5, "macd_dif": 2146.5894, "macd_dea": 1782.4537, "macd_histogram": 728.2714}, {"time": "2026-05-15 00:00:00", "open": 107240.0, "high": 107370.0, "low": 104680.0, "close": 104690.0, "volume": 105110, "ma10": 104438.0, "ma20": 103444.0, "macd_dif": 2001.601, "macd_dea": 1826.2831, "macd_histogram": 350.6357}, {"time": "2026-05-18 00:00:00", "open": 103890.0, "high": 104800.0, "low": 103280.0, "close": 104320.0, "volume": 82715, "ma10": 104704.0, "ma20": 103557.0, "macd_dif": 1835.6801, "macd_dea": 1828.1625, "macd_histogram": 15.0352}, {"time": "2026-05-19 00:00:00", "open": 104520.0, "high": 105000.0, "low": 103860.0, "close": 104540.0, "volume": 61409, "ma10": 105055.0, "ma20": 103650.5, "macd_dif": 1702.3156, "macd_dea": 1802.9931, "macd_histogram": -201.3551}, {"time": "2026-05-20 00:00:00", "open": 104090.0, "high": 104240.0, "low": 103000.0, "close": 103980.0, "volume": 78028, "ma10": 105177.0, "ma20": 103735.5, "macd_dif": 1533.7557, "macd_dea": 1749.1457, "macd_histogram": -430.7799}, {"time": "2026-05-21 00:00:00", "open": 104060.0, "high": 105660.0, "low": 103880.0, "close": 104040.0, "volume": 103523, "ma10": 105279.0, "ma20": 103809.5, "macd_dif": 1389.0008, "macd_dea": 1677.1167, "macd_histogram": -576.2318}, {"time": "2026-05-22 00:00:00", "open": 104000.0, "high": 105300.0, "low": 103620.0, "close": 104870.0, "volume": 96264, "ma10": 105303.0, "ma20": 103948.5, "macd_dif": 1325.9706, "macd_dea": 1606.8875, "macd_histogram": -561.8338}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 106180.0, "low": 104420.0, "close": 105650.0, "volume": 92937, "ma10": 105402.0, "ma20": 104101.0, "macd_dif": 1323.6993, "macd_dea": 1550.2498, "macd_histogram": -453.101}, {"time": "2026-05-26 00:00:00", "open": 106300.0, "high": 106300.0, "low": 104550.0, "close": 104960.0, "volume": 95892, "ma10": 105238.0, "ma20": 104209.5, "macd_dif": 1251.7923, "macd_dea": 1490.5583, "macd_histogram": -477.5321}, {"time": "2026-05-27 00:00:00", "open": 104690.0, "high": 105450.0, "low": 104520.0, "close": 104680.0, "volume": 85477, "ma10": 104852.0, "ma20": 104322.5, "macd_dif": 1158.8532, "macd_dea": 1424.2173, "macd_histogram": -530.7282}, {"time": "2026-05-28 00:00:00", "open": 104470.0, "high": 104670.0, "low": 103520.0, "close": 104150.0, "volume": 104119, "ma10": 104588.0, "ma20": 104392.0, "macd_dif": 1030.5522, "macd_dea": 1345.4843, "macd_histogram": -629.8642}, {"time": "2026-05-29 00:00:00", "open": 104450.0, "high": 105500.0, "low": 104100.0, "close": 105000.0, "volume": 94861, "ma10": 104619.0, "ma20": 104528.5, "macd_dif": 986.0935, "macd_dea": 1273.6061, "macd_histogram": -575.0252}, {"time": "2026-06-01 00:00:00", "open": 104630.0, "high": 105030.0, "low": 104220.0, "close": 104680.0, "volume": 71092, "ma10": 104655.0, "ma20": 104679.5, "macd_dif": 914.4967, "macd_dea": 1201.7842, "macd_histogram": -574.5752}, {"time": "2026-06-02 00:00:00", "open": 105850.0, "high": 106720.0, "low": 105090.0, "close": 106620.0, "volume": 125206, "ma10": 104863.0, "ma20": 104959.0, "macd_dif": 1002.7385, "macd_dea": 1161.9751, "macd_histogram": -318.4732}, {"time": "2026-06-03 00:00:00", "open": 106720.0, "high": 107420.0, "low": 106080.0, "close": 106380.0, "volume": 105625, "ma10": 105103.0, "ma20": 105140.0, "macd_dif": 1041.3013, "macd_dea": 1137.8403, "macd_histogram": -193.0781}, {"time": "2026-06-04 00:00:00", "open": 106360.0, "high": 106540.0, "low": 104800.0, "close": 105150.0, "volume": 102680, "ma10": 105214.0, "ma20": 105246.5, "macd_dif": 961.5279, "macd_dea": 1102.5778, "macd_histogram": -282.0998}, {"time": "2026-06-05 00:00:00", "open": 106080.0, "high": 106810.0, "low": 104900.0, "close": 105150.0, "volume": 110386, "ma10": 105242.0, "ma20": 105272.5, "macd_dif": 888.0699, "macd_dea": 1059.6762, "macd_histogram": -343.2127}, {"time": "2026-06-08 00:00:00", "open": 104790.0, "high": 105000.0, "low": 103350.0, "close": 104120.0, "volume": 133752, "ma10": 105089.0, "ma20": 105245.5, "macd_dif": 738.2316, "macd_dea": 995.3873, "macd_histogram": -514.3115}, {"time": "2026-06-09 00:00:00", "open": 104780.0, "high": 104870.0, "low": 103900.0, "close": 104650.0, "volume": 83818, "ma10": 105058.0, "ma20": 105148.0, "macd_dif": 654.7032, "macd_dea": 927.2505, "macd_histogram": -545.0946}, {"time": "2026-06-10 00:00:00", "open": 105210.0, "high": 105680.0, "low": 103600.0, "close": 104110.0, "volume": 117195, "ma10": 105001.0, "ma20": 104926.5, "macd_dif": 538.7228, "macd_dea": 849.545, "macd_histogram": -621.6443}, {"time": "2026-06-11 00:00:00", "open": 103500.0, "high": 104340.0, "low": 102640.0, "close": 103160.0, "volume": 119741, "ma10": 104902.0, "ma20": 104745.0, "macd_dif": 365.9322, "macd_dea": 752.8224, "macd_histogram": -773.7804}, {"time": "2026-06-12 00:00:00", "open": 103280.0, "high": 105110.0, "low": 103010.0, "close": 104660.0, "volume": 97909, "ma10": 104868.0, "ma20": 104743.5, "macd_dif": 346.0429, "macd_dea": 671.4665, "macd_histogram": -650.8472}, {"time": "2026-06-15 00:00:00", "open": 104280.0, "high": 106000.0, "low": 104220.0, "close": 105590.0, "volume": 84449, "ma10": 104959.0, "ma20": 104807.0, "macd_dif": 400.7047, "macd_dea": 617.3142, "macd_histogram": -433.2189}, {"time": "2026-06-16 00:00:00", "open": 105490.0, "high": 105700.0, "low": 104450.0, "close": 104610.0, "volume": 74955, "ma10": 104758.0, "ma20": 104810.5, "macd_dif": 360.7878, "macd_dea": 566.0089, "macd_histogram": -410.4422}, {"time": "2026-06-17 00:00:00", "open": 105200.0, "high": 105640.0, "low": 104830.0, "close": 105400.0, "volume": 68596, "ma10": 104660.0, "ma20": 104881.5, "macd_dif": 388.4222, "macd_dea": 530.4915, "macd_histogram": -284.1386}, {"time": "2026-06-18 00:00:00", "open": 105280.0, "high": 105580.0, "low": 104430.0, "close": 104780.0, "volume": 72083, "ma10": 104623.0, "ma20": 104918.5, "macd_dif": 356.188, "macd_dea": 495.6308, "macd_histogram": -278.8857}, {"time": "2026-06-22 00:00:00", "open": 104610.0, "high": 105280.0, "low": 104300.0, "close": 104890.0, "volume": 52143, "ma10": 104597.0, "ma20": 104919.5, "macd_dif": 335.6491, "macd_dea": 463.6345, "macd_histogram": -255.9708}, {"time": "2026-06-23 00:00:00", "open": 104990.0, "high": 105170.0, "low": 103330.0, "close": 103580.0, "volume": 72769, "ma10": 104543.0, "ma20": 104816.0, "macd_dif": 211.2308, "macd_dea": 413.1538, "macd_histogram": -403.8458}]


symbol: AL2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:26.460219
candles_json:
  [{"time": "2026-06-23 00:40:00", "open": 23975.0, "high": 23980.0, "low": 23965.0, "close": 23965.0, "volume": 386, "ma10": 23978.5, "ma20": 23985.0, "macd_dif": -15.0635, "macd_dea": -15.8953, "macd_histogram": 1.6636}, {"time": "2026-06-23 00:45:00", "open": 23965.0, "high": 23965.0, "low": 23955.0, "close": 23960.0, "volume": 296, "ma10": 23976.5, "ma20": 23982.75, "macd_dif": -15.6088, "macd_dea": -15.838, "macd_histogram": 0.4584}, {"time": "2026-06-23 00:50:00", "open": 23960.0, "high": 23965.0, "low": 23935.0, "close": 23940.0, "volume": 815, "ma10": 23971.5, "ma20": 23979.75, "macd_dif": -17.4535, "macd_dea": -16.1611, "macd_histogram": -2.5849}, {"time": "2026-06-23 00:55:00", "open": 23940.0, "high": 23955.0, "low": 23940.0, "close": 23955.0, "volume": 788, "ma10": 23969.5, "ma20": 23977.0, "macd_dif": -17.5034, "macd_dea": -16.4296, "macd_histogram": -2.1477}, {"time": "2026-06-23 01:00:00", "open": 23955.0, "high": 23975.0, "low": 23945.0, "close": 23955.0, "volume": 915, "ma10": 23967.5, "ma20": 23975.25, "macd_dif": -17.343, "macd_dea": -16.6122, "macd_histogram": -1.4615}, {"time": "2026-06-23 09:05:00", "open": 23940.0, "high": 23955.0, "low": 23855.0, "close": 23860.0, "volume": 7094, "ma10": 23956.0, "ma20": 23969.5, "macd_dif": -24.598, "macd_dea": -18.2094, "macd_histogram": -12.7773}, {"time": "2026-06-23 09:10:00", "open": 23855.0, "high": 23875.0, "low": 23815.0, "close": 23860.0, "volume": 5004, "ma10": 23943.0, "ma20": 23962.5, "macd_dif": -30.0019, "macd_dea": -20.5679, "macd_histogram": -18.8679}, {"time": "2026-06-23 09:15:00", "open": 23860.0, "high": 23880.0, "low": 23855.0, "close": 23870.0, "volume": 1436, "ma10": 23932.5, "ma20": 23956.5, "macd_dif": -33.096, "macd_dea": -23.0735, "macd_histogram": -20.045}, {"time": "2026-06-23 09:20:00", "open": 23870.0, "high": 23880.0, "low": 23860.0, "close": 23860.0, "volume": 4056, "ma10": 23920.0, "ma20": 23950.25, "macd_dif": -35.9408, "macd_dea": -25.647, "macd_histogram": -20.5876}, {"time": "2026-06-23 09:25:00", "open": 23860.0, "high": 23885.0, "low": 23860.0, "close": 23875.0, "volume": 3040, "ma10": 23910.0, "ma20": 23944.5, "macd_dif": -36.5634, "macd_dea": -27.8303, "macd_histogram": -17.4663}, {"time": "2026-06-23 09:30:00", "open": 23875.0, "high": 23880.0, "low": 23850.0, "close": 23860.0, "volume": 2367, "ma10": 23899.5, "ma20": 23939.0, "macd_dif": -37.8311, "macd_dea": -29.8304, "macd_histogram": -16.0014}, {"time": "2026-06-23 09:35:00", "open": 23860.0, "high": 23870.0, "low": 23850.0, "close": 23865.0, "volume": 1921, "ma10": 23890.0, "ma20": 23933.25, "macd_dif": -37.9943, "macd_dea": -31.4632, "macd_histogram": -13.0623}, {"time": "2026-06-23 09:40:00", "open": 23870.0, "high": 23880.0, "low": 23850.0, "close": 23850.0, "volume": 2819, "ma10": 23881.0, "ma20": 23926.25, "macd_dif": -38.8858, "macd_dea": -32.9477, "macd_histogram": -11.8762}, {"time": "2026-06-23 09:45:00", "open": 23855.0, "high": 23860.0, "low": 23840.0, "close": 23845.0, "volume": 2416, "ma10": 23870.0, "ma20": 23919.75, "macd_dif": -39.54, "macd_dea": -34.2662, "macd_histogram": -10.5477}, {"time": "2026-06-23 09:50:00", "open": 23845.0, "high": 23845.0, "low": 23830.0, "close": 23830.0, "volume": 297, "ma10": 23857.5, "ma20": 23912.5, "macd_dif": -40.7985, "macd_dea": -35.5727, "macd_histogram": -10.4518}, {"time": "2026-06-23 09:55:00", "open": 23830.0, "high": 23850.0, "low": 23825.0, "close": 23840.0, "volume": 262, "ma10": 23855.5, "ma20": 23905.75, "macd_dif": -40.5219, "macd_dea": -36.5625, "macd_histogram": -7.9188}, {"time": "2026-06-23 10:00:00", "open": 23840.0, "high": 23840.0, "low": 23825.0, "close": 23835.0, "volume": 8, "ma10": 23853.0, "ma20": 23898.0, "macd_dif": -40.2422, "macd_dea": -37.2984, "macd_histogram": -5.8875}, {"time": "2026-06-23 10:05:00", "open": 23835.0, "high": 23835.0, "low": 23805.0, "close": 23820.0, "volume": 2310, "ma10": 23848.0, "ma20": 23890.25, "macd_dif": -40.7611, "macd_dea": -37.991, "macd_histogram": -5.5402}, {"time": "2026-06-23 10:10:00", "open": 23820.0, "high": 23820.0, "low": 23790.0, "close": 23800.0, "volume": 61, "ma10": 23842.0, "ma20": 23881.0, "macd_dif": -42.2985, "macd_dea": -38.8525, "macd_histogram": -6.8921}, {"time": "2026-06-23 10:15:00", "open": 23795.0, "high": 23840.0, "low": 23790.0, "close": 23840.0, "volume": 3283, "ma10": 23838.5, "ma20": 23874.25, "macd_dif": -39.8302, "macd_dea": -39.048, "macd_histogram": -1.5643}, {"time": "2026-06-23 10:35:00", "open": 23840.0, "high": 23840.0, "low": 23810.0, "close": 23830.0, "volume": 86, "ma10": 23835.5, "ma20": 23867.5, "macd_dif": -38.2401, "macd_dea": -38.8864, "macd_histogram": 1.2927}, {"time": "2026-06-23 10:40:00", "open": 23825.0, "high": 23830.0, "low": 23805.0, "close": 23820.0, "volume": 618, "ma10": 23831.0, "ma20": 23860.5, "macd_dif": -37.3562, "macd_dea": -38.5804, "macd_histogram": 2.4483}, {"time": "2026-06-23 10:45:00", "open": 23820.0, "high": 23820.0, "low": 23800.0, "close": 23810.0, "volume": 74, "ma10": 23827.0, "ma20": 23854.0, "macd_dif": -37.0357, "macd_dea": -38.2715, "macd_histogram": 2.4714}, {"time": "2026-06-23 10:50:00", "open": 23810.0, "high": 23820.0, "low": 23805.0, "close": 23810.0, "volume": 494, "ma10": 23823.5, "ma20": 23846.75, "macd_dif": -36.3626, "macd_dea": -37.8897, "macd_histogram": 3.0542}, {"time": "2026-06-23 10:55:00", "open": 23810.0, "high": 23820.0, "low": 23805.0, "close": 23810.0, "volume": 191, "ma10": 23821.5, "ma20": 23839.5, "macd_dif": -35.4208, "macd_dea": -37.3959, "macd_histogram": 3.9502}, {"time": "2026-06-23 11:00:00", "open": 23810.0, "high": 23825.0, "low": 23790.0, "close": 23800.0, "volume": 859, "ma10": 23817.5, "ma20": 23836.5, "macd_dif": -35.077, "macd_dea": -36.9321, "macd_histogram": 3.7102}, {"time": "2026-06-23 11:05:00", "open": 23795.0, "high": 23805.0, "low": 23785.0, "close": 23785.0, "volume": 781, "ma10": 23812.5, "ma20": 23832.75, "macd_dif": -35.6045, "macd_dea": -36.6666, "macd_histogram": 2.1242}, {"time": "2026-06-23 11:10:00", "open": 23785.0, "high": 23795.0, "low": 23770.0, "close": 23770.0, "volume": 870, "ma10": 23807.5, "ma20": 23827.75, "macd_dif": -36.8086, "macd_dea": -36.695, "macd_histogram": -0.2272}, {"time": "2026-06-23 11:15:00", "open": 23770.0, "high": 23775.0, "low": 23760.0, "close": 23765.0, "volume": 656, "ma10": 23804.0, "ma20": 23823.0, "macd_dif": -37.7314, "macd_dea": -36.9023, "macd_histogram": -1.6582}, {"time": "2026-06-23 11:20:00", "open": 23765.0, "high": 23770.0, "low": 23750.0, "close": 23760.0, "volume": 72, "ma10": 23796.0, "ma20": 23817.25, "macd_dif": -38.4232, "macd_dea": -37.2065, "macd_histogram": -2.4335}, {"time": "2026-06-23 11:25:00", "open": 23760.0, "high": 23765.0, "low": 23755.0, "close": 23755.0, "volume": 783, "ma10": 23788.5, "ma20": 23812.0, "macd_dif": -38.9263, "macd_dea": -37.5504, "macd_histogram": -2.7517}, {"time": "2026-06-23 11:30:00", "open": 23760.0, "high": 23760.0, "low": 23700.0, "close": 23720.0, "volume": 4215, "ma10": 23778.5, "ma20": 23804.75, "macd_dif": -41.6688, "macd_dea": -38.3741, "macd_histogram": -6.5894}, {"time": "2026-06-23 13:35:00", "open": 23680.0, "high": 23685.0, "low": 23555.0, "close": 23575.0, "volume": 118, "ma10": 23755.0, "ma20": 23791.0, "macd_dif": -54.9096, "macd_dea": -41.6812, "macd_histogram": -26.4568}, {"time": "2026-06-23 13:40:00", "open": 23575.0, "high": 23610.0, "low": 23555.0, "close": 23585.0, "volume": 30, "ma10": 23732.5, "ma20": 23778.0, "macd_dif": -63.86, "macd_dea": -46.117, "macd_histogram": -35.486}, {"time": "2026-06-23 13:45:00", "open": 23590.0, "high": 23590.0, "low": 23535.0, "close": 23545.0, "volume": 111, "ma10": 23706.0, "ma20": 23763.75, "macd_dif": -73.3355, "macd_dea": -51.5607, "macd_histogram": -43.5497}, {"time": "2026-06-23 13:50:00", "open": 23545.0, "high": 23565.0, "low": 23525.0, "close": 23555.0, "volume": 4876, "ma10": 23681.5, "ma20": 23749.5, "macd_dif": -79.1259, "macd_dea": -57.0737, "macd_histogram": -44.1044}, {"time": "2026-06-23 13:55:00", "open": 23555.0, "high": 23575.0, "low": 23540.0, "close": 23570.0, "volume": 1244, "ma10": 23660.0, "ma20": 23736.25, "macd_dif": -81.5643, "macd_dea": -61.9718, "macd_histogram": -39.1849}, {"time": "2026-06-23 14:00:00", "open": 23570.0, "high": 23570.0, "low": 23540.0, "close": 23545.0, "volume": 20, "ma10": 23637.5, "ma20": 23722.5, "macd_dif": -84.5394, "macd_dea": -66.4853, "macd_histogram": -36.1082}, {"time": "2026-06-23 14:05:00", "open": 23545.0, "high": 23560.0, "low": 23525.0, "close": 23540.0, "volume": 380, "ma10": 23615.0, "ma20": 23709.5, "macd_dif": -86.3058, "macd_dea": -70.4494, "macd_histogram": -31.7128}, {"time": "2026-06-23 14:10:00", "open": 23535.0, "high": 23535.0, "low": 23510.0, "close": 23520.0, "volume": 2043, "ma10": 23591.0, "ma20": 23693.5, "macd_dif": -88.3017, "macd_dea": -74.0199, "macd_histogram": -28.5636}, {"time": "2026-06-23 14:15:00", "open": 23520.0, "high": 23535.0, "low": 23500.0, "close": 23525.0, "volume": 5, "ma10": 23568.0, "ma20": 23678.25, "macd_dif": -88.4603, "macd_dea": -76.908, "macd_histogram": -23.1046}, {"time": "2026-06-23 14:20:00", "open": 23520.0, "high": 23535.0, "low": 23480.0, "close": 23495.0, "volume": 7, "ma10": 23545.5, "ma20": 23662.0, "macd_dif": -89.9695, "macd_dea": -79.5203, "macd_histogram": -20.8985}, {"time": "2026-06-23 14:25:00", "open": 23485.0, "high": 23505.0, "low": 23460.0, "close": 23470.0, "volume": 14, "ma10": 23535.0, "ma20": 23645.0, "macd_dif": -92.121, "macd_dea": -82.0404, "macd_histogram": -20.1612}, {"time": "2026-06-23 14:30:00", "open": 23470.0, "high": 23480.0, "low": 23440.0, "close": 23460.0, "volume": 3689, "ma10": 23522.5, "ma20": 23627.5, "macd_dif": -93.5546, "macd_dea": -84.3433, "macd_histogram": -18.4227}, {"time": "2026-06-23 14:35:00", "open": 23460.0, "high": 23495.0, "low": 23460.0, "close": 23495.0, "volume": 3618, "ma10": 23517.5, "ma20": 23611.75, "macd_dif": -90.8196, "macd_dea": -85.6385, "macd_histogram": -10.3621}, {"time": "2026-06-23 14:40:00", "open": 23490.0, "high": 23515.0, "low": 23475.0, "close": 23475.0, "volume": 621, "ma10": 23509.5, "ma20": 23595.5, "macd_dif": -89.2372, "macd_dea": -86.3583, "macd_histogram": -5.7579}, {"time": "2026-06-23 14:45:00", "open": 23475.0, "high": 23480.0, "low": 23445.0, "close": 23475.0, "volume": 276, "ma10": 23500.0, "ma20": 23580.0, "macd_dif": -86.9805, "macd_dea": -86.4827, "macd_histogram": -0.9956}, {"time": "2026-06-23 14:50:00", "open": 23475.0, "high": 23495.0, "low": 23470.0, "close": 23490.0, "volume": 2423, "ma10": 23494.5, "ma20": 23566.0, "macd_dif": -83.0247, "macd_dea": -85.7911, "macd_histogram": 5.5329}, {"time": "2026-06-23 14:55:00", "open": 23495.0, "high": 23520.0, "low": 23480.0, "close": 23510.0, "volume": 1560, "ma10": 23491.5, "ma20": 23553.25, "macd_dif": -77.3837, "macd_dea": -84.1096, "macd_histogram": 13.4518}, {"time": "2026-06-23 15:00:00", "open": 23510.0, "high": 23520.0, "low": 23485.0, "close": 23485.0, "volume": 1189, "ma10": 23488.0, "ma20": 23539.5, "macd_dif": -74.0767, "macd_dea": -82.103, "macd_histogram": 16.0528}]


symbol: AL2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:26.460219
candles_json:
  [{"time": "2026-06-18 14:15:00", "open": 23885.0, "high": 23905.0, "low": 23875.0, "close": 23905.0, "volume": 4518, "ma10": 23867.5, "ma20": 23886.5, "macd_dif": -5.5107, "macd_dea": -6.5639, "macd_histogram": 2.1065}, {"time": "2026-06-18 14:30:00", "open": 23905.0, "high": 23905.0, "low": 23885.0, "close": 23895.0, "volume": 3130, "ma10": 23872.0, "ma20": 23886.25, "macd_dif": -3.787, "macd_dea": -6.0086, "macd_histogram": 4.4431}, {"time": "2026-06-18 14:45:00", "open": 23890.0, "high": 23910.0, "low": 23890.0, "close": 23895.0, "volume": 4161, "ma10": 23874.5, "ma20": 23886.25, "macd_dif": -2.3934, "macd_dea": -5.2855, "macd_histogram": 5.7843}, {"time": "2026-06-18 15:00:00", "open": 23895.0, "high": 23980.0, "low": 23895.0, "close": 23980.0, "volume": 40, "ma10": 23882.0, "ma20": 23890.5, "macd_dif": 5.5064, "macd_dea": -3.1271, "macd_histogram": 17.2671}, {"time": "2026-06-22 09:15:00", "open": 23975.0, "high": 24090.0, "low": 23960.0, "close": 24035.0, "volume": 25, "ma10": 23900.0, "ma20": 23897.25, "macd_dif": 16.0204, "macd_dea": 0.7024, "macd_histogram": 30.6361}, {"time": "2026-06-22 09:30:00", "open": 24035.0, "high": 24035.0, "low": 23960.0, "close": 23960.0, "volume": 175, "ma10": 23912.5, "ma20": 23900.0, "macd_dif": 18.0924, "macd_dea": 4.1804, "macd_histogram": 27.824}, {"time": "2026-06-22 09:45:00", "open": 23960.0, "high": 23980.0, "low": 23940.0, "close": 23975.0, "volume": 3, "ma10": 23926.0, "ma20": 23902.75, "macd_dif": 20.7062, "macd_dea": 7.4855, "macd_histogram": 26.4412}, {"time": "2026-06-22 10:00:00", "open": 23980.0, "high": 23980.0, "low": 23925.0, "close": 23950.0, "volume": 298, "ma10": 23936.0, "ma20": 23903.75, "macd_dif": 20.5237, "macd_dea": 10.0932, "macd_histogram": 20.8611}, {"time": "2026-06-22 10:15:00", "open": 23940.0, "high": 23955.0, "low": 23925.0, "close": 23925.0, "volume": 728, "ma10": 23941.0, "ma20": 23903.0, "macd_dif": 18.1526, "macd_dea": 11.7051, "macd_histogram": 12.895}, {"time": "2026-06-22 10:45:00", "open": 23915.0, "high": 23945.0, "low": 23905.0, "close": 23925.0, "volume": 341, "ma10": 23944.5, "ma20": 23904.0, "macd_dif": 16.088, "macd_dea": 12.5816, "macd_histogram": 7.0127}, {"time": "2026-06-22 11:00:00", "open": 23925.0, "high": 23975.0, "low": 23925.0, "close": 23975.0, "volume": 484, "ma10": 23951.5, "ma20": 23909.5, "macd_dif": 18.2757, "macd_dea": 13.7204, "macd_histogram": 9.1105}, {"time": "2026-06-22 11:15:00", "open": 23970.0, "high": 23985.0, "low": 23940.0, "close": 23985.0, "volume": 70, "ma10": 23960.5, "ma20": 23916.25, "macd_dif": 20.5791, "macd_dea": 15.0922, "macd_histogram": 10.9739}, {"time": "2026-06-22 11:30:00", "open": 23975.0, "high": 23995.0, "low": 23960.0, "close": 23985.0, "volume": 8, "ma10": 23969.5, "ma20": 23922.0, "macd_dif": 22.1493, "macd_dea": 16.5036, "macd_histogram": 11.2914}, {"time": "2026-06-22 13:45:00", "open": 23975.0, "high": 24055.0, "low": 23975.0, "close": 24035.0, "volume": 902, "ma10": 23975.0, "ma20": 23928.5, "macd_dif": 27.1157, "macd_dea": 18.626, "macd_histogram": 16.9794}, {"time": "2026-06-22 14:00:00", "open": 24035.0, "high": 24045.0, "low": 24030.0, "close": 24040.0, "volume": 142, "ma10": 23975.5, "ma20": 23937.75, "macd_dif": 31.0966, "macd_dea": 21.1201, "macd_histogram": 19.9529}, {"time": "2026-06-22 14:15:00", "open": 24045.0, "high": 24080.0, "low": 24040.0, "close": 24065.0, "volume": 341, "ma10": 23986.0, "ma20": 23949.25, "macd_dif": 35.8555, "macd_dea": 24.0672, "macd_histogram": 23.5765}, {"time": "2026-06-22 14:30:00", "open": 24070.0, "high": 24100.0, "low": 24060.0, "close": 24095.0, "volume": 73, "ma10": 23998.0, "ma20": 23962.0, "macd_dif": 41.5685, "macd_dea": 27.5675, "macd_histogram": 28.002}, {"time": "2026-06-22 14:45:00", "open": 24090.0, "high": 24105.0, "low": 24085.0, "close": 24090.0, "volume": 131, "ma10": 24012.0, "ma20": 23974.0, "macd_dif": 45.1719, "macd_dea": 31.0884, "macd_histogram": 28.1671}, {"time": "2026-06-22 15:00:00", "open": 24085.0, "high": 24115.0, "low": 24085.0, "close": 24110.0, "volume": 57, "ma10": 24030.5, "ma20": 23985.75, "macd_dif": 49.0758, "macd_dea": 34.6858, "macd_histogram": 28.7799}, {"time": "2026-06-22 21:15:00", "open": 24100.0, "high": 24115.0, "low": 24070.0, "close": 24080.0, "volume": 11338, "ma10": 24046.0, "ma20": 23995.25, "macd_dif": 49.1819, "macd_dea": 37.5851, "macd_histogram": 23.1937}, {"time": "2026-06-22 21:30:00", "open": 24080.0, "high": 24090.0, "low": 24050.0, "close": 24055.0, "volume": 3482, "ma10": 24054.0, "ma20": 24002.75, "macd_dif": 46.7103, "macd_dea": 39.4101, "macd_histogram": 14.6004}, {"time": "2026-06-22 21:45:00", "open": 24055.0, "high": 24070.0, "low": 24040.0, "close": 24050.0, "volume": 2426, "ma10": 24060.5, "ma20": 24010.5, "macd_dif": 43.8427, "macd_dea": 40.2966, "macd_histogram": 7.0921}, {"time": "2026-06-22 22:00:00", "open": 24050.0, "high": 24075.0, "low": 24050.0, "close": 24070.0, "volume": 1181, "ma10": 24069.0, "ma20": 24019.25, "macd_dif": 42.6918, "macd_dea": 40.7757, "macd_histogram": 3.8323}, {"time": "2026-06-22 22:15:00", "open": 24070.0, "high": 24070.0, "low": 24045.0, "close": 24055.0, "volume": 1638, "ma10": 24071.0, "ma20": 24023.0, "macd_dif": 40.107, "macd_dea": 40.6419, "macd_histogram": -1.0699}, {"time": "2026-06-22 22:30:00", "open": 24055.0, "high": 24060.0, "low": 24035.0, "close": 24045.0, "volume": 1721, "ma10": 24071.5, "ma20": 24023.5, "macd_dif": 36.8271, "macd_dea": 39.8789, "macd_histogram": -6.1038}, {"time": "2026-06-22 22:45:00", "open": 24045.0, "high": 24055.0, "low": 24030.0, "close": 24050.0, "volume": 1980, "ma10": 24070.0, "ma20": 24028.0, "macd_dif": 34.2365, "macd_dea": 38.7505, "macd_histogram": -9.0279}, {"time": "2026-06-22 23:00:00", "open": 24050.0, "high": 24055.0, "low": 24015.0, "close": 24020.0, "volume": 135, "ma10": 24062.5, "ma20": 24030.25, "macd_dif": 29.4236, "macd_dea": 36.8851, "macd_histogram": -14.923}, {"time": "2026-06-22 23:15:00", "open": 24020.0, "high": 24030.0, "low": 24000.0, "close": 24010.0, "volume": 1937, "ma10": 24054.5, "ma20": 24033.25, "macd_dif": 24.5197, "macd_dea": 34.412, "macd_histogram": -19.7846}, {"time": "2026-06-22 23:30:00", "open": 24010.0, "high": 24010.0, "low": 23970.0, "close": 24000.0, "volume": 2599, "ma10": 24043.5, "ma20": 24037.0, "macd_dif": 19.6005, "macd_dea": 31.4497, "macd_histogram": -23.6984}, {"time": "2026-06-22 23:45:00", "open": 24000.0, "high": 24000.0, "low": 23975.0, "close": 23990.0, "volume": 1059, "ma10": 24034.5, "ma20": 24040.25, "macd_dif": 14.7253, "macd_dea": 28.1048, "macd_histogram": -26.759}, {"time": "2026-06-23 00:00:00", "open": 23990.0, "high": 23990.0, "low": 23970.0, "close": 23990.0, "volume": 1131, "ma10": 24028.0, "ma20": 24041.0, "macd_dif": 10.7379, "macd_dea": 24.6314, "macd_histogram": -27.787}, {"time": "2026-06-23 00:15:00", "open": 23990.0, "high": 23990.0, "low": 23970.0, "close": 23975.0, "volume": 805, "ma10": 24020.5, "ma20": 24040.5, "macd_dif": 6.295, "macd_dea": 20.9641, "macd_histogram": -29.3384}, {"time": "2026-06-23 00:30:00", "open": 23975.0, "high": 23990.0, "low": 23970.0, "close": 23985.0, "volume": 1159, "ma10": 24012.0, "ma20": 24040.5, "macd_dif": 3.54, "macd_dea": 17.4793, "macd_histogram": -27.8787}, {"time": "2026-06-23 00:45:00", "open": 23985.0, "high": 23985.0, "low": 23955.0, "close": 23960.0, "volume": 1098, "ma10": 24002.5, "ma20": 24036.75, "macd_dif": -0.6531, "macd_dea": 13.8528, "macd_histogram": -29.0119}, {"time": "2026-06-23 01:00:00", "open": 23960.0, "high": 23975.0, "low": 23935.0, "close": 23955.0, "volume": 2520, "ma10": 23993.5, "ma20": 24032.5, "macd_dif": -4.3297, "macd_dea": 10.2163, "macd_histogram": -29.0921}, {"time": "2026-06-23 09:15:00", "open": 23940.0, "high": 23955.0, "low": 23815.0, "close": 23870.0, "volume": 13551, "ma10": 23975.5, "ma20": 24022.75, "macd_dif": -13.9416, "macd_dea": 5.3847, "macd_histogram": -38.6526}, {"time": "2026-06-23 09:30:00", "open": 23870.0, "high": 23885.0, "low": 23850.0, "close": 23860.0, "volume": 5407, "ma10": 23959.5, "ma20": 24011.0, "macd_dif": -22.111, "macd_dea": -0.1144, "macd_histogram": -43.9932}, {"time": "2026-06-23 09:45:00", "open": 23860.0, "high": 23880.0, "low": 23840.0, "close": 23845.0, "volume": 7185, "ma10": 23943.0, "ma20": 23998.75, "macd_dif": -29.4562, "macd_dea": -5.9828, "macd_histogram": -46.9469}, {"time": "2026-06-23 10:00:00", "open": 23845.0, "high": 23850.0, "low": 23825.0, "close": 23835.0, "volume": 8, "ma10": 23926.5, "ma20": 23985.0, "macd_dif": -35.673, "macd_dea": -11.9208, "macd_histogram": -47.5044}, {"time": "2026-06-23 10:15:00", "open": 23835.0, "high": 23840.0, "low": 23790.0, "close": 23840.0, "volume": 3283, "ma10": 23911.5, "ma20": 23973.0, "macd_dif": -39.7384, "macd_dea": -17.4843, "macd_histogram": -44.5081}, {"time": "2026-06-23 10:45:00", "open": 23840.0, "high": 23840.0, "low": 23800.0, "close": 23810.0, "volume": 74, "ma10": 23893.5, "ma20": 23960.75, "macd_dif": -44.8637, "macd_dea": -22.9602, "macd_histogram": -43.8071}, {"time": "2026-06-23 11:00:00", "open": 23810.0, "high": 23825.0, "low": 23790.0, "close": 23800.0, "volume": 859, "ma10": 23876.0, "ma20": 23948.25, "macd_dif": -49.1658, "macd_dea": -28.2013, "macd_histogram": -41.929}, {"time": "2026-06-23 11:15:00", "open": 23795.0, "high": 23805.0, "low": 23760.0, "close": 23765.0, "volume": 656, "ma10": 23854.0, "ma20": 23933.0, "macd_dif": -54.7681, "macd_dea": -33.5147, "macd_histogram": -42.5069}, {"time": "2026-06-23 11:30:00", "open": 23765.0, "high": 23770.0, "low": 23700.0, "close": 23720.0, "volume": 4215, "ma10": 23830.0, "ma20": 23916.25, "macd_dif": -62.123, "macd_dea": -39.2364, "macd_histogram": -45.7733}, {"time": "2026-06-23 13:45:00", "open": 23680.0, "high": 23685.0, "low": 23535.0, "close": 23545.0, "volume": 111, "ma10": 23789.0, "ma20": 23891.25, "macd_dif": -81.1375, "macd_dea": -47.6166, "macd_histogram": -67.0419}, {"time": "2026-06-23 14:00:00", "open": 23545.0, "high": 23575.0, "low": 23525.0, "close": 23545.0, "volume": 20, "ma10": 23756.5, "ma20": 23866.0, "macd_dif": -95.1103, "macd_dea": -57.1153, "macd_histogram": -75.9899}, {"time": "2026-06-23 14:15:00", "open": 23545.0, "high": 23560.0, "low": 23500.0, "close": 23525.0, "volume": 5, "ma10": 23723.0, "ma20": 23841.25, "macd_dif": -106.5692, "macd_dea": -67.0061, "macd_histogram": -79.1262}, {"time": "2026-06-23 14:30:00", "open": 23520.0, "high": 23535.0, "low": 23440.0, "close": 23460.0, "volume": 3689, "ma10": 23684.5, "ma20": 23813.75, "macd_dif": -119.5177, "macd_dea": -77.5084, "macd_histogram": -84.0185}, {"time": "2026-06-23 14:45:00", "open": 23460.0, "high": 23515.0, "low": 23445.0, "close": 23475.0, "volume": 276, "ma10": 23648.5, "ma20": 23787.5, "macd_dif": -127.1039, "macd_dea": -87.4275, "macd_histogram": -79.3528}, {"time": "2026-06-23 15:00:00", "open": 23475.0, "high": 23520.0, "low": 23470.0, "close": 23485.0, "volume": 1189, "ma10": 23613.0, "ma20": 23762.25, "macd_dif": -130.8013, "macd_dea": -96.1023, "macd_histogram": -69.3981}]


symbol: AL2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:26.460219
candles_json:
  [{"time": "2026-06-17 00:30:00", "open": 23910.0, "high": 23925.0, "low": 23905.0, "close": 23915.0, "volume": 1664, "ma10": 23865.5, "ma20": 23834.75, "macd_dif": -31.6554, "macd_dea": -54.7573, "macd_histogram": 46.2038}, {"time": "2026-06-17 01:00:00", "open": 23915.0, "high": 23915.0, "low": 23890.0, "close": 23895.0, "volume": 1754, "ma10": 23874.5, "ma20": 23839.25, "macd_dif": -27.839, "macd_dea": -49.3737, "macd_histogram": 43.0694}, {"time": "2026-06-17 09:30:00", "open": 23875.0, "high": 23925.0, "low": 23860.0, "close": 23905.0, "volume": 1, "ma10": 23885.0, "ma20": 23844.75, "macd_dif": -23.7339, "macd_dea": -44.2457, "macd_histogram": 41.0236}, {"time": "2026-06-17 10:00:00", "open": 23900.0, "high": 23925.0, "low": 23885.0, "close": 23920.0, "volume": 902, "ma10": 23894.0, "ma20": 23853.5, "macd_dif": -19.0507, "macd_dea": -39.2067, "macd_histogram": 40.3121}, {"time": "2026-06-17 10:45:00", "open": 23925.0, "high": 23955.0, "low": 23900.0, "close": 23900.0, "volume": 9, "ma10": 23896.5, "ma20": 23860.0, "macd_dif": -16.7598, "macd_dea": -34.7173, "macd_histogram": 35.9151}, {"time": "2026-06-17 11:15:00", "open": 23895.0, "high": 23905.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23893.5, "ma20": 23863.5, "macd_dif": -17.9648, "macd_dea": -31.3668, "macd_histogram": 26.804}, {"time": "2026-06-17 13:45:00", "open": 23865.0, "high": 23930.0, "low": 23860.0, "close": 23900.0, "volume": 202, "ma10": 23898.0, "ma20": 23867.25, "macd_dif": -15.5133, "macd_dea": -28.1961, "macd_histogram": 25.3656}, {"time": "2026-06-17 14:15:00", "open": 23905.0, "high": 23915.0, "low": 23870.0, "close": 23890.0, "volume": 1562, "ma10": 23899.5, "ma20": 23870.0, "macd_dif": -14.2136, "macd_dea": -25.3996, "macd_histogram": 22.3721}, {"time": "2026-06-17 14:45:00", "open": 23895.0, "high": 23895.0, "low": 23850.0, "close": 23875.0, "volume": 1016, "ma10": 23897.0, "ma20": 23870.5, "macd_dif": -14.2298, "macd_dea": -23.1657, "macd_histogram": 17.8716}, {"time": "2026-06-17 15:00:00", "open": 23875.0, "high": 23895.0, "low": 23870.0, "close": 23880.0, "volume": 222, "ma10": 23894.0, "ma20": 23872.75, "macd_dif": -13.6816, "macd_dea": -21.2688, "macd_histogram": 15.1745}, {"time": "2026-06-17 21:30:00", "open": 23890.0, "high": 23950.0, "low": 23875.0, "close": 23915.0, "volume": 17029, "ma10": 23894.0, "ma20": 23879.75, "macd_dif": -10.3041, "macd_dea": -19.0759, "macd_histogram": 17.5436}, {"time": "2026-06-17 22:00:00", "open": 23915.0, "high": 23935.0, "low": 23905.0, "close": 23910.0, "volume": 3905, "ma10": 23895.5, "ma20": 23885.0, "macd_dif": -7.9393, "macd_dea": -16.8486, "macd_histogram": 17.8185}, {"time": "2026-06-17 22:30:00", "open": 23910.0, "high": 23920.0, "low": 23900.0, "close": 23910.0, "volume": 3139, "ma10": 23896.0, "ma20": 23890.5, "macd_dif": -5.9961, "macd_dea": -14.6781, "macd_histogram": 17.3639}, {"time": "2026-06-17 23:00:00", "open": 23905.0, "high": 23915.0, "low": 23860.0, "close": 23905.0, "volume": 756, "ma10": 23894.5, "ma20": 23894.25, "macd_dif": -4.8042, "macd_dea": -12.7033, "macd_histogram": 15.7982}, {"time": "2026-06-17 23:30:00", "open": 23905.0, "high": 23910.0, "low": 23890.0, "close": 23895.0, "volume": 2390, "ma10": 23894.0, "ma20": 23895.25, "macd_dif": -4.6133, "macd_dea": -11.0853, "macd_histogram": 12.944}, {"time": "2026-06-18 00:00:00", "open": 23895.0, "high": 23900.0, "low": 23890.0, "close": 23900.0, "volume": 679, "ma10": 23898.0, "ma20": 23895.75, "macd_dif": -4.0123, "macd_dea": -9.6707, "macd_histogram": 11.3167}, {"time": "2026-06-18 00:30:00", "open": 23900.0, "high": 23925.0, "low": 23900.0, "close": 23920.0, "volume": 1143, "ma10": 23900.0, "ma20": 23899.0, "macd_dif": -1.9003, "macd_dea": -8.1166, "macd_histogram": 12.4326}, {"time": "2026-06-18 01:00:00", "open": 23920.0, "high": 23940.0, "low": 23915.0, "close": 23940.0, "volume": 2167, "ma10": 23905.0, "ma20": 23902.25, "macd_dif": 1.3715, "macd_dea": -6.219, "macd_histogram": 15.181}, {"time": "2026-06-18 09:30:00", "open": 23855.0, "high": 23940.0, "low": 23830.0, "close": 23865.0, "volume": 17290, "ma10": 23904.0, "ma20": 23900.5, "macd_dif": -2.0637, "macd_dea": -5.3879, "macd_histogram": 6.6486}, {"time": "2026-06-18 10:00:00", "open": 23865.0, "high": 23875.0, "low": 23840.0, "close": 23870.0, "volume": 1594, "ma10": 23903.0, "ma20": 23898.5, "macd_dif": -4.3326, "macd_dea": -5.1769, "macd_histogram": 1.6885}, {"time": "2026-06-18 10:45:00", "open": 23880.0, "high": 23915.0, "low": 23850.0, "close": 23855.0, "volume": 14124, "ma10": 23897.0, "ma20": 23895.5, "macd_dif": -7.2575, "macd_dea": -5.593, "macd_histogram": -3.3291}, {"time": "2026-06-18 11:15:00", "open": 23845.0, "high": 23860.0, "low": 23820.0, "close": 23840.0, "volume": 7310, "ma10": 23890.0, "ma20": 23892.75, "macd_dif": -10.663, "macd_dea": -6.607, "macd_histogram": -8.112}, {"time": "2026-06-18 13:45:00", "open": 23850.0, "high": 23900.0, "low": 23835.0, "close": 23875.0, "volume": 9101, "ma10": 23886.5, "ma20": 23891.25, "macd_dif": -10.4176, "macd_dea": -7.3691, "macd_histogram": -6.0969}, {"time": "2026-06-18 14:15:00", "open": 23875.0, "high": 23905.0, "low": 23865.0, "close": 23905.0, "volume": 4698, "ma10": 23886.5, "ma20": 23890.5, "macd_dif": -7.7134, "macd_dea": -7.438, "macd_histogram": -0.5508}, {"time": "2026-06-18 14:45:00", "open": 23905.0, "high": 23910.0, "low": 23885.0, "close": 23895.0, "volume": 7293, "ma10": 23886.5, "ma20": 23890.25, "macd_dif": -6.3045, "macd_dea": -7.2113, "macd_histogram": 1.8135}, {"time": "2026-06-18 15:00:00", "open": 23895.0, "high": 23980.0, "low": 23895.0, "close": 23980.0, "volume": 40, "ma10": 23894.5, "ma20": 23896.25, "macd_dif": 1.6517, "macd_dea": -5.4387, "macd_histogram": 14.1808}, {"time": "2026-06-22 09:30:00", "open": 23975.0, "high": 24090.0, "low": 23960.0, "close": 23960.0, "volume": 175, "ma10": 23898.5, "ma20": 23899.25, "macd_dif": 6.271, "macd_dea": -3.0967, "macd_histogram": 18.7355}, {"time": "2026-06-22 10:00:00", "open": 23945.0, "high": 23985.0, "low": 23935.0, "close": 23950.0, "volume": 298, "ma10": 23899.5, "ma20": 23902.25, "macd_dif": 9.0209, "macd_dea": -0.6732, "macd_histogram": 19.3883}, {"time": "2026-06-22 10:45:00", "open": 23945.0, "high": 23955.0, "low": 23905.0, "close": 23925.0, "volume": 341, "ma10": 23905.5, "ma20": 23904.75, "macd_dif": 9.0783, "macd_dea": 1.2771, "macd_histogram": 15.6024}, {"time": "2026-06-22 11:15:00", "open": 23925.0, "high": 23985.0, "low": 23925.0, "close": 23985.0, "volume": 70, "ma10": 23917.0, "ma20": 23910.0, "macd_dif": 13.8061, "macd_dea": 3.7829, "macd_histogram": 20.0464}, {"time": "2026-06-22 13:45:00", "open": 23975.0, "high": 24055.0, "low": 23960.0, "close": 24035.0, "volume": 902, "ma10": 23935.0, "ma20": 23916.0, "macd_dif": 21.3415, "macd_dea": 7.2946, "macd_histogram": 28.0938}, {"time": "2026-06-22 14:15:00", "open": 24030.0, "high": 24080.0, "low": 24025.0, "close": 24065.0, "volume": 341, "ma10": 23957.5, "ma20": 23923.75, "macd_dif": 29.3953, "macd_dea": 11.7147, "macd_histogram": 35.3611}, {"time": "2026-06-22 14:45:00", "open": 24070.0, "high": 24110.0, "low": 24060.0, "close": 24090.0, "volume": 131, "ma10": 23979.0, "ma20": 23932.75, "macd_dif": 37.3645, "macd_dea": 16.8447, "macd_histogram": 41.0396}, {"time": "2026-06-22 15:00:00", "open": 24090.0, "high": 24115.0, "low": 24085.0, "close": 24110.0, "volume": 57, "ma10": 23999.5, "ma20": 23943.0, "macd_dif": 44.7779, "macd_dea": 22.4313, "macd_histogram": 44.6931}, {"time": "2026-06-22 21:30:00", "open": 24100.0, "high": 24115.0, "low": 24050.0, "close": 24055.0, "volume": 14821, "ma10": 24015.5, "ma20": 23951.0, "macd_dif": 45.6883, "macd_dea": 27.0827, "macd_histogram": 37.2111}, {"time": "2026-06-22 22:00:00", "open": 24055.0, "high": 24075.0, "low": 24040.0, "close": 24070.0, "volume": 3607, "ma10": 24024.5, "ma20": 23959.5, "macd_dif": 47.0775, "macd_dea": 31.0817, "macd_histogram": 31.9916}, {"time": "2026-06-22 22:30:00", "open": 24070.0, "high": 24070.0, "low": 24035.0, "close": 24045.0, "volume": 3359, "ma10": 24033.0, "ma20": 23965.75, "macd_dif": 45.6351, "macd_dea": 33.9924, "macd_histogram": 23.2855}, {"time": "2026-06-22 23:00:00", "open": 24045.0, "high": 24055.0, "low": 24015.0, "close": 24020.0, "volume": 135, "ma10": 24040.0, "ma20": 23969.75, "macd_dif": 41.9907, "macd_dea": 35.592, "macd_histogram": 12.7973}, {"time": "2026-06-22 23:30:00", "open": 24020.0, "high": 24030.0, "low": 23970.0, "close": 24000.0, "volume": 4536, "ma10": 24047.5, "ma20": 23976.5, "macd_dif": 37.0614, "macd_dea": 35.8859, "macd_histogram": 2.351}, {"time": "2026-06-23 00:00:00", "open": 24000.0, "high": 24000.0, "low": 23970.0, "close": 23990.0, "volume": 2194, "ma10": 24048.0, "ma20": 23982.5, "macd_dif": 31.9793, "macd_dea": 35.1046, "macd_histogram": -6.2505}, {"time": "2026-06-23 00:30:00", "open": 23990.0, "high": 23990.0, "low": 23970.0, "close": 23985.0, "volume": 1964, "ma10": 24043.0, "ma20": 23989.0, "macd_dif": 27.2344, "macd_dea": 33.5305, "macd_histogram": -12.5924}, {"time": "2026-06-23 01:00:00", "open": 23985.0, "high": 23985.0, "low": 23935.0, "close": 23955.0, "volume": 3619, "ma10": 24032.0, "ma20": 23994.75, "macd_dif": 20.8133, "macd_dea": 30.9871, "macd_histogram": -20.3476}, {"time": "2026-06-23 09:30:00", "open": 23940.0, "high": 23955.0, "low": 23815.0, "close": 23860.0, "volume": 5407, "ma10": 24009.0, "ma20": 23994.0, "macd_dif": 7.967, "macd_dea": 26.3831, "macd_histogram": -36.8322}, {"time": "2026-06-23 10:00:00", "open": 23860.0, "high": 23880.0, "low": 23825.0, "close": 23835.0, "volume": 8, "ma10": 23981.5, "ma20": 23990.5, "macd_dif": -4.1829, "macd_dea": 20.2699, "macd_histogram": -48.9055}, {"time": "2026-06-23 10:45:00", "open": 23835.0, "high": 23855.0, "low": 23790.0, "close": 23810.0, "volume": 74, "ma10": 23957.0, "ma20": 23986.25, "macd_dif": -15.6487, "macd_dea": 13.0862, "macd_histogram": -57.4696}, {"time": "2026-06-23 11:15:00", "open": 23810.0, "high": 23825.0, "low": 23760.0, "close": 23765.0, "volume": 656, "ma10": 23926.5, "ma20": 23975.5, "macd_dif": -28.0432, "macd_dea": 4.8603, "macd_histogram": -65.807}, {"time": "2026-06-23 13:45:00", "open": 23765.0, "high": 23770.0, "low": 23535.0, "close": 23545.0, "volume": 111, "ma10": 23876.5, "ma20": 23954.75, "macd_dif": -54.9843, "macd_dea": -7.1086, "macd_histogram": -95.7514}, {"time": "2026-06-23 14:15:00", "open": 23545.0, "high": 23575.0, "low": 23500.0, "close": 23525.0, "volume": 5, "ma10": 23827.0, "ma20": 23933.5, "macd_dif": -77.0609, "macd_dea": -21.0991, "macd_histogram": -111.9236}, {"time": "2026-06-23 14:45:00", "open": 23520.0, "high": 23535.0, "low": 23440.0, "close": 23475.0, "volume": 276, "ma10": 23774.5, "ma20": 23911.0, "macd_dif": -97.4677, "macd_dea": -36.3728, "macd_histogram": -122.1898}, {"time": "2026-06-23 15:00:00", "open": 23475.0, "high": 23520.0, "low": 23470.0, "close": 23485.0, "volume": 1189, "ma10": 23724.0, "ma20": 23886.0, "macd_dif": -111.5475, "macd_dea": -51.4078, "macd_histogram": -120.2796}]


symbol: AL2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:26.460219
candles_json:
  [{"time": "2026-06-12 00:00:00", "open": 24135.0, "high": 24170.0, "low": 24125.0, "close": 24170.0, "volume": 16, "ma10": 24041.5, "ma20": 23997.5, "macd_dif": -0.5898, "macd_dea": -36.1691, "macd_histogram": 71.1586}, {"time": "2026-06-12 01:00:00", "open": 24170.0, "high": 24200.0, "low": 24155.0, "close": 24155.0, "volume": 55, "ma10": 24060.5, "ma20": 23999.75, "macd_dif": 7.4355, "macd_dea": -27.4482, "macd_histogram": 69.7674}, {"time": "2026-06-12 10:00:00", "open": 24215.0, "high": 24250.0, "low": 24135.0, "close": 24170.0, "volume": 409, "ma10": 24083.5, "ma20": 24005.75, "macd_dif": 14.8351, "macd_dea": -18.9915, "macd_histogram": 67.6532}, {"time": "2026-06-12 11:15:00", "open": 24170.0, "high": 24270.0, "low": 24165.0, "close": 24265.0, "volume": 1268, "ma10": 24116.0, "ma20": 24019.5, "macd_dif": 28.0417, "macd_dea": -9.5849, "macd_histogram": 75.2531}, {"time": "2026-06-12 14:15:00", "open": 24265.0, "high": 24275.0, "low": 24180.0, "close": 24215.0, "volume": 380, "ma10": 24130.5, "ma20": 24033.5, "macd_dif": 34.0806, "macd_dea": -0.8518, "macd_histogram": 69.8648}, {"time": "2026-06-12 15:00:00", "open": 24215.0, "high": 24215.0, "low": 24160.0, "close": 24165.0, "volume": 152, "ma10": 24146.5, "ma20": 24046.75, "macd_dif": 34.4349, "macd_dea": 6.2056, "macd_histogram": 56.4588}, {"time": "2026-06-12 22:00:00", "open": 24165.0, "high": 24210.0, "low": 24145.0, "close": 24185.0, "volume": 25774, "ma10": 24163.0, "ma20": 24062.0, "macd_dif": 35.9156, "macd_dea": 12.1476, "macd_histogram": 47.536}, {"time": "2026-06-12 23:00:00", "open": 24185.0, "high": 24230.0, "low": 24180.0, "close": 24210.0, "volume": 4245, "ma10": 24178.5, "ma20": 24079.75, "macd_dif": 38.6606, "macd_dea": 17.4502, "macd_histogram": 42.4209}, {"time": "2026-06-13 01:00:00", "open": 24250.0, "high": 24275.0, "low": 24245.0, "close": 24250.0, "volume": 9, "ma10": 24192.5, "ma20": 24096.25, "macd_dif": 43.5616, "macd_dea": 22.6725, "macd_histogram": 41.7783}, {"time": "2026-06-15 00:00:00", "open": 24210.0, "high": 24280.0, "low": 24205.0, "close": 24250.0, "volume": 15, "ma10": 24203.5, "ma20": 24113.5, "macd_dif": 46.905, "macd_dea": 27.519, "macd_histogram": 38.7721}, {"time": "2026-06-15 10:00:00", "open": 24300.0, "high": 24360.0, "low": 24205.0, "close": 24275.0, "volume": 38945, "ma10": 24214.0, "ma20": 24127.75, "macd_dif": 50.9842, "macd_dea": 32.212, "macd_histogram": 37.5444}, {"time": "2026-06-15 11:15:00", "open": 24275.0, "high": 24300.0, "low": 24210.0, "close": 24255.0, "volume": 5691, "ma10": 24224.0, "ma20": 24142.25, "macd_dif": 52.0038, "macd_dea": 36.1704, "macd_histogram": 31.6668}, {"time": "2026-06-15 14:15:00", "open": 24255.0, "high": 24270.0, "low": 24190.0, "close": 24195.0, "volume": 53, "ma10": 24226.5, "ma20": 24155.0, "macd_dif": 47.4236, "macd_dea": 38.421, "macd_histogram": 18.0051}, {"time": "2026-06-15 15:00:00", "open": 24195.0, "high": 24200.0, "low": 24150.0, "close": 24170.0, "volume": 2964, "ma10": 24217.0, "ma20": 24166.5, "macd_dif": 41.3004, "macd_dea": 38.9969, "macd_histogram": 4.6069}, {"time": "2026-06-15 22:00:00", "open": 24025.0, "high": 24025.0, "low": 23790.0, "close": 23800.0, "volume": 88876, "ma10": 24175.5, "ma20": 24153.0, "macd_dif": 6.5166, "macd_dea": 32.5008, "macd_histogram": -51.9684}, {"time": "2026-06-15 23:00:00", "open": 23800.0, "high": 23830.0, "low": 23775.0, "close": 23805.0, "volume": 8329, "ma10": 24139.5, "ma20": 24143.0, "macd_dif": -20.411, "macd_dea": 21.9185, "macd_histogram": -84.6589}, {"time": "2026-06-16 00:00:00", "open": 23800.0, "high": 23810.0, "low": 23735.0, "close": 23745.0, "volume": 10038, "ma10": 24095.5, "ma20": 24129.25, "macd_dif": -46.0618, "macd_dea": 8.3224, "macd_histogram": -108.7685}, {"time": "2026-06-16 01:00:00", "open": 23745.0, "high": 23815.0, "low": 23730.0, "close": 23790.0, "volume": 2187, "ma10": 24053.5, "ma20": 24116.0, "macd_dif": -62.044, "macd_dea": -5.7509, "macd_histogram": -112.5862}, {"time": "2026-06-16 10:00:00", "open": 23815.0, "high": 23840.0, "low": 23725.0, "close": 23835.0, "volume": 33816, "ma10": 24012.0, "ma20": 24102.25, "macd_dif": -70.2688, "macd_dea": -18.6544, "macd_histogram": -103.2287}, {"time": "2026-06-16 11:15:00", "open": 23830.0, "high": 23885.0, "low": 23820.0, "close": 23835.0, "volume": 10435, "ma10": 23970.5, "ma20": 24087.0, "macd_dif": -75.912, "macd_dea": -30.1059, "macd_histogram": -91.612}, {"time": "2026-06-16 14:15:00", "open": 23835.0, "high": 23845.0, "low": 23760.0, "close": 23805.0, "volume": 22207, "ma10": 23923.5, "ma20": 24068.75, "macd_dif": -81.8613, "macd_dea": -40.457, "macd_histogram": -82.8086}, {"time": "2026-06-16 15:00:00", "open": 23805.0, "high": 23850.0, "low": 23790.0, "close": 23830.0, "volume": 3719, "ma10": 23881.0, "ma20": 24052.5, "macd_dif": -83.5953, "macd_dea": -49.0847, "macd_histogram": -69.0213}, {"time": "2026-06-16 22:00:00", "open": 23885.0, "high": 23925.0, "low": 23835.0, "close": 23890.0, "volume": 36133, "ma10": 23850.5, "ma20": 24038.5, "macd_dif": -79.2149, "macd_dea": -55.1107, "macd_histogram": -48.2083}, {"time": "2026-06-16 23:00:00", "open": 23890.0, "high": 23900.0, "low": 23845.0, "close": 23875.0, "volume": 2543, "ma10": 23821.0, "ma20": 24019.0, "macd_dif": -76.0767, "macd_dea": -59.3039, "macd_histogram": -33.5456}, {"time": "2026-06-17 00:00:00", "open": 23875.0, "high": 23915.0, "low": 23865.0, "close": 23910.0, "volume": 5359, "ma10": 23832.0, "ma20": 24003.75, "macd_dif": -69.9591, "macd_dea": -61.435, "macd_histogram": -17.0483}, {"time": "2026-06-17 01:00:00", "open": 23910.0, "high": 23925.0, "low": 23890.0, "close": 23895.0, "volume": 3418, "ma10": 23841.0, "ma20": 23990.25, "macd_dif": -65.5654, "macd_dea": -62.261, "macd_histogram": -6.6087}, {"time": "2026-06-17 10:00:00", "open": 23875.0, "high": 23925.0, "low": 23860.0, "close": 23920.0, "volume": 902, "ma10": 23858.5, "ma20": 23977.0, "macd_dif": -59.3816, "macd_dea": -61.6851, "macd_histogram": 4.6072}, {"time": "2026-06-17 11:15:00", "open": 23925.0, "high": 23955.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23865.5, "ma20": 23959.5, "macd_dif": -58.6463, "macd_dea": -61.0774, "macd_histogram": 4.8622}, {"time": "2026-06-17 14:15:00", "open": 23865.0, "high": 23925.0, "low": 23860.0, "close": 23890.0, "volume": 1562, "ma10": 23871.0, "ma20": 23941.5, "macd_dif": -55.0087, "macd_dea": -59.8636, "macd_histogram": 9.7099}, {"time": "2026-06-17 15:00:00", "open": 23895.0, "high": 23895.0, "low": 23850.0, "close": 23880.0, "volume": 222, "ma10": 23875.5, "ma20": 23923.0, "macd_dif": -52.3296, "macd_dea": -58.3568, "macd_histogram": 12.0544}, {"time": "2026-06-17 22:00:00", "open": 23890.0, "high": 23950.0, "low": 23875.0, "close": 23910.0, "volume": 20934, "ma10": 23886.0, "ma20": 23904.75, "macd_dif": -47.2411, "macd_dea": -56.1337, "macd_histogram": 17.7852}, {"time": "2026-06-17 23:00:00", "open": 23910.0, "high": 23920.0, "low": 23860.0, "close": 23905.0, "volume": 756, "ma10": 23893.5, "ma20": 23887.25, "macd_dif": -43.1149, "macd_dea": -53.5299, "macd_histogram": 20.8301}, {"time": "2026-06-18 00:00:00", "open": 23905.0, "high": 23910.0, "low": 23890.0, "close": 23900.0, "volume": 3069, "ma10": 23894.5, "ma20": 23872.5, "macd_dif": -39.7896, "macd_dea": -50.7819, "macd_histogram": 21.9846}, {"time": "2026-06-18 01:00:00", "open": 23900.0, "high": 23940.0, "low": 23900.0, "close": 23940.0, "volume": 3312, "ma10": 23901.0, "ma20": 23861.0, "macd_dif": -33.54, "macd_dea": -47.3335, "macd_histogram": 27.587}, {"time": "2026-06-18 10:00:00", "open": 23855.0, "high": 23940.0, "low": 23830.0, "close": 23870.0, "volume": 1594, "ma10": 23897.0, "ma20": 23864.5, "macd_dif": -33.8454, "macd_dea": -44.6359, "macd_histogram": 21.581}, {"time": "2026-06-18 11:15:00", "open": 23870.0, "high": 23915.0, "low": 23820.0, "close": 23840.0, "volume": 21435, "ma10": 23891.5, "ma20": 23866.25, "macd_dif": -36.0921, "macd_dea": -42.9271, "macd_histogram": 13.67}, {"time": "2026-06-18 14:15:00", "open": 23840.0, "high": 23905.0, "low": 23835.0, "close": 23905.0, "volume": 4698, "ma10": 23890.0, "ma20": 23874.25, "macd_dif": -32.2559, "macd_dea": -40.7929, "macd_histogram": 17.0739}, {"time": "2026-06-18 15:00:00", "open": 23905.0, "high": 23980.0, "low": 23885.0, "close": 23980.0, "volume": 40, "ma10": 23902.0, "ma20": 23883.75, "macd_dif": -22.8998, "macd_dea": -37.2143, "macd_histogram": 28.6289}, {"time": "2026-06-22 10:00:00", "open": 23975.0, "high": 24090.0, "low": 23930.0, "close": 23950.0, "volume": 298, "ma10": 23908.0, "ma20": 23889.5, "macd_dif": -17.7017, "macd_dea": -33.3118, "macd_histogram": 31.22}, {"time": "2026-06-22 11:15:00", "open": 23940.0, "high": 23985.0, "low": 23905.0, "close": 23985.0, "volume": 70, "ma10": 23918.5, "ma20": 23897.0, "macd_dif": -10.6354, "macd_dea": -28.7765, "macd_histogram": 36.2821}, {"time": "2026-06-22 14:15:00", "open": 23975.0, "high": 24080.0, "low": 23960.0, "close": 24065.0, "volume": 341, "ma10": 23934.0, "ma20": 23910.0, "macd_dif": 1.4038, "macd_dea": -22.7404, "macd_histogram": 48.2885}, {"time": "2026-06-22 15:00:00", "open": 24070.0, "high": 24115.0, "low": 24060.0, "close": 24110.0, "volume": 57, "ma10": 23954.5, "ma20": 23924.0, "macd_dif": 14.41, "macd_dea": -15.3103, "macd_histogram": 59.4407}, {"time": "2026-06-22 22:00:00", "open": 24100.0, "high": 24115.0, "low": 24040.0, "close": 24070.0, "volume": 18429, "ma10": 23971.5, "ma20": 23933.0, "macd_dif": 21.245, "macd_dea": -7.9993, "macd_histogram": 58.4885}, {"time": "2026-06-22 23:00:00", "open": 24070.0, "high": 24070.0, "low": 24015.0, "close": 24020.0, "volume": 135, "ma10": 23979.5, "ma20": 23940.25, "macd_dif": 22.3693, "macd_dea": -1.9256, "macd_histogram": 48.5897}, {"time": "2026-06-23 00:00:00", "open": 24020.0, "high": 24030.0, "low": 23970.0, "close": 23990.0, "volume": 6730, "ma10": 23991.5, "ma20": 23944.25, "macd_dif": 20.6021, "macd_dea": 2.58, "macd_histogram": 36.0442}, {"time": "2026-06-23 01:00:00", "open": 23990.0, "high": 23990.0, "low": 23935.0, "close": 23955.0, "volume": 5583, "ma10": 24003.0, "ma20": 23947.25, "macd_dif": 16.1907, "macd_dea": 5.3021, "macd_histogram": 21.7772}, {"time": "2026-06-23 10:00:00", "open": 23940.0, "high": 23955.0, "low": 23815.0, "close": 23835.0, "volume": 8, "ma10": 23996.0, "ma20": 23943.0, "macd_dif": 2.9773, "macd_dea": 4.8372, "macd_histogram": -3.7197}, {"time": "2026-06-23 11:15:00", "open": 23835.0, "high": 23855.0, "low": 23760.0, "close": 23765.0, "volume": 656, "ma10": 23974.5, "ma20": 23938.25, "macd_dif": -12.993, "macd_dea": 1.2711, "macd_histogram": -28.5282}, {"time": "2026-06-23 14:15:00", "open": 23765.0, "high": 23770.0, "low": 23500.0, "close": 23525.0, "volume": 5, "ma10": 23932.0, "ma20": 23920.0, "macd_dif": -44.5026, "macd_dea": -7.8836, "macd_histogram": -73.2379}, {"time": "2026-06-23 15:00:00", "open": 23520.0, "high": 23535.0, "low": 23440.0, "close": 23485.0, "volume": 1189, "ma10": 23882.0, "ma20": 23900.25, "macd_dif": -71.8733, "macd_dea": -20.6816, "macd_histogram": -102.3835}]


symbol: AL2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:26.460219
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 24855.0, "high": 24865.0, "low": 24480.0, "close": 24635.0, "volume": 21790, "ma10": 24621.0, "ma20": 24561.36, "macd_dif": 220.6816, "macd_dea": 165.1768, "macd_histogram": 111.0096}, {"time": "2026-04-10 00:00:00", "open": 24685.0, "high": 24790.0, "low": 24600.0, "close": 24710.0, "volume": 13574, "ma10": 24708.5, "ma20": 24573.75, "macd_dif": 216.2742, "macd_dea": 175.3963, "macd_histogram": 81.7558}, {"time": "2026-04-13 00:00:00", "open": 24850.0, "high": 24930.0, "low": 24625.0, "close": 24870.0, "volume": 38293, "ma10": 24793.0, "ma20": 24596.54, "macd_dif": 223.1199, "macd_dea": 184.941, "macd_histogram": 76.3578}, {"time": "2026-04-14 00:00:00", "open": 24950.0, "high": 25210.0, "low": 24880.0, "close": 24995.0, "volume": 50136, "ma10": 24810.0, "ma20": 24625.0, "macd_dif": 235.9122, "macd_dea": 195.1352, "macd_histogram": 81.5539}, {"time": "2026-04-15 00:00:00", "open": 24840.0, "high": 25050.0, "low": 24840.0, "close": 24985.0, "volume": 33527, "ma10": 24814.0, "ma20": 24649.0, "macd_dif": 242.4485, "macd_dea": 204.5979, "macd_histogram": 75.7012}, {"time": "2026-04-16 00:00:00", "open": 25040.0, "high": 25670.0, "low": 24965.0, "close": 25650.0, "volume": 91883, "ma10": 24903.5, "ma20": 24711.56, "macd_dif": 297.855, "macd_dea": 223.2493, "macd_histogram": 149.2113}, {"time": "2026-04-17 00:00:00", "open": 25580.0, "high": 25700.0, "low": 25370.0, "close": 25550.0, "volume": 55631, "ma10": 24976.0, "ma20": 24760.88, "macd_dif": 329.893, "macd_dea": 244.578, "macd_histogram": 170.63}, {"time": "2026-04-20 00:00:00", "open": 25485.0, "high": 25560.0, "low": 25115.0, "close": 25175.0, "volume": 93910, "ma10": 25018.0, "ma20": 24783.89, "macd_dif": 321.3201, "macd_dea": 259.9265, "macd_histogram": 122.7873}, {"time": "2026-04-21 00:00:00", "open": 25240.0, "high": 25290.0, "low": 24845.0, "close": 24955.0, "volume": 64064, "ma10": 25042.0, "ma20": 24792.89, "macd_dif": 293.3918, "macd_dea": 266.6195, "macd_histogram": 53.5446}, {"time": "2026-04-22 00:00:00", "open": 25105.0, "high": 25180.0, "low": 24940.0, "close": 25110.0, "volume": 43207, "ma10": 25063.5, "ma20": 24808.75, "macd_dif": 280.5318, "macd_dea": 269.402, "macd_histogram": 22.2597}, {"time": "2026-04-23 00:00:00", "open": 25215.0, "high": 25260.0, "low": 24945.0, "close": 25035.0, "volume": 70319, "ma10": 25103.5, "ma20": 24862.25, "macd_dif": 261.2765, "macd_dea": 267.7769, "macd_histogram": -13.0008}, {"time": "2026-04-24 00:00:00", "open": 25045.0, "high": 25090.0, "low": 24910.0, "close": 24930.0, "volume": 68344, "ma10": 25125.5, "ma20": 24917.0, "macd_dif": 234.8368, "macd_dea": 261.1889, "macd_histogram": -52.7041}, {"time": "2026-04-27 00:00:00", "open": 24990.0, "high": 25220.0, "low": 24890.0, "close": 24930.0, "volume": 88246, "ma10": 25131.5, "ma20": 24962.25, "macd_dif": 211.4458, "macd_dea": 251.2403, "macd_histogram": -79.5889}, {"time": "2026-04-28 00:00:00", "open": 24870.0, "high": 24905.0, "low": 24600.0, "close": 24675.0, "volume": 92117, "ma10": 25099.5, "ma20": 24954.75, "macd_dif": 170.368, "macd_dea": 235.0658, "macd_histogram": -129.3957}, {"time": "2026-04-29 00:00:00", "open": 24615.0, "high": 24725.0, "low": 24545.0, "close": 24680.0, "volume": 74115, "ma10": 25069.0, "ma20": 24941.5, "macd_dif": 136.6418, "macd_dea": 215.381, "macd_histogram": -157.4784}, {"time": "2026-04-30 00:00:00", "open": 24630.0, "high": 24695.0, "low": 24380.0, "close": 24475.0, "volume": 89820, "ma10": 24951.5, "ma20": 24927.5, "macd_dif": 92.3078, "macd_dea": 190.7664, "macd_histogram": -196.9172}, {"time": "2026-05-06 00:00:00", "open": 24800.0, "high": 24820.0, "low": 24640.0, "close": 24775.0, "volume": 56121, "ma10": 24874.0, "ma20": 24925.0, "macd_dif": 80.4528, "macd_dea": 168.7036, "macd_histogram": -176.5017}, {"time": "2026-05-07 00:00:00", "open": 24700.0, "high": 24710.0, "low": 24225.0, "close": 24440.0, "volume": 112527, "ma10": 24800.5, "ma20": 24909.25, "macd_dif": 43.5242, "macd_dea": 143.6678, "macd_histogram": -200.2871}, {"time": "2026-05-08 00:00:00", "open": 24350.0, "high": 24565.0, "low": 24350.0, "close": 24495.0, "volume": 69786, "ma10": 24754.5, "ma20": 24898.25, "macd_dif": 18.483, "macd_dea": 118.6308, "macd_histogram": -200.2956}, {"time": "2026-05-11 00:00:00", "open": 24535.0, "high": 24815.0, "low": 24420.0, "close": 24575.0, "volume": 109489, "ma10": 24701.0, "ma20": 24882.25, "macd_dif": 5.035, "macd_dea": 95.9116, "macd_histogram": -181.7533}, {"time": "2026-05-12 00:00:00", "open": 24730.0, "high": 24830.0, "low": 24560.0, "close": 24620.0, "volume": 108352, "ma10": 24659.5, "ma20": 24881.5, "macd_dif": -1.9689, "macd_dea": 76.3355, "macd_histogram": -156.6088}, {"time": "2026-05-13 00:00:00", "open": 24655.0, "high": 25015.0, "low": 24580.0, "close": 24930.0, "volume": 151908, "ma10": 24659.5, "ma20": 24892.5, "macd_dif": 17.2956, "macd_dea": 64.5276, "macd_histogram": -94.4639}, {"time": "2026-05-14 00:00:00", "open": 25100.0, "high": 25145.0, "low": 24675.0, "close": 24720.0, "volume": 166575, "ma10": 24638.5, "ma20": 24885.0, "macd_dif": 15.4396, "macd_dea": 54.71, "macd_histogram": -78.5408}, {"time": "2026-05-15 00:00:00", "open": 24770.0, "high": 24845.0, "low": 24360.0, "close": 24425.0, "volume": 158302, "ma10": 24613.5, "ma20": 24856.5, "macd_dif": -9.7233, "macd_dea": 41.8233, "macd_histogram": -103.0932}, {"time": "2026-05-18 00:00:00", "open": 24225.0, "high": 24375.0, "low": 24075.0, "close": 24345.0, "volume": 135469, "ma10": 24580.0, "ma20": 24824.5, "macd_dif": -35.7087, "macd_dea": 26.3169, "macd_histogram": -124.0513}, {"time": "2026-05-19 00:00:00", "open": 24375.0, "high": 24605.0, "low": 24310.0, "close": 24530.0, "volume": 136032, "ma10": 24585.5, "ma20": 24768.5, "macd_dif": -40.9029, "macd_dea": 12.8729, "macd_histogram": -107.5517}, {"time": "2026-05-20 00:00:00", "open": 24615.0, "high": 24620.0, "low": 24380.0, "close": 24525.0, "volume": 157437, "ma10": 24560.5, "ma20": 24717.25, "macd_dif": -44.9052, "macd_dea": 1.3173, "macd_histogram": -92.445}, {"time": "2026-05-21 00:00:00", "open": 24495.0, "high": 24685.0, "low": 24345.0, "close": 24360.0, "volume": 175808, "ma10": 24552.5, "ma20": 24676.5, "macd_dif": -60.6915, "macd_dea": -11.0844, "macd_histogram": -99.2141}, {"time": "2026-05-22 00:00:00", "open": 24440.0, "high": 24595.0, "low": 24375.0, "close": 24505.0, "volume": 171706, "ma10": 24553.5, "ma20": 24654.0, "macd_dif": -60.8011, "macd_dea": -21.0278, "macd_histogram": -79.5467}, {"time": "2026-05-25 00:00:00", "open": 24505.0, "high": 24570.0, "low": 24285.0, "close": 24465.0, "volume": 242039, "ma10": 24542.5, "ma20": 24621.75, "macd_dif": -63.385, "macd_dea": -29.4992, "macd_histogram": -67.7715}, {"time": "2026-05-26 00:00:00", "open": 24465.0, "high": 24710.0, "low": 24210.0, "close": 24570.0, "volume": 363485, "ma10": 24537.5, "ma20": 24598.5, "macd_dif": -56.311, "macd_dea": -34.8616, "macd_histogram": -42.8988}, {"time": "2026-05-27 00:00:00", "open": 24630.0, "high": 24670.0, "low": 24445.0, "close": 24485.0, "volume": 243717, "ma10": 24493.0, "ma20": 24576.25, "macd_dif": -56.9076, "macd_dea": -39.2708, "macd_histogram": -35.2736}, {"time": "2026-05-28 00:00:00", "open": 24350.0, "high": 24405.0, "low": 24200.0, "close": 24285.0, "volume": 250299, "ma10": 24449.5, "ma20": 24544.0, "macd_dif": -72.6809, "macd_dea": -45.9528, "macd_histogram": -53.4562}, {"time": "2026-05-29 00:00:00", "open": 24350.0, "high": 24450.0, "low": 24225.0, "close": 24270.0, "volume": 205771, "ma10": 24434.0, "ma20": 24523.75, "macd_dif": -85.4072, "macd_dea": -53.8437, "macd_histogram": -63.1271}, {"time": "2026-06-01 00:00:00", "open": 24340.0, "high": 24410.0, "low": 24235.0, "close": 24360.0, "volume": 175312, "ma10": 24435.5, "ma20": 24507.75, "macd_dif": -87.2252, "macd_dea": -60.52, "macd_histogram": -53.4104}, {"time": "2026-06-02 00:00:00", "open": 24420.0, "high": 24840.0, "low": 24325.0, "close": 24825.0, "volume": 345686, "ma10": 24465.0, "ma20": 24525.25, "macd_dif": -50.5615, "macd_dea": -58.5283, "macd_histogram": 15.9336}, {"time": "2026-06-03 00:00:00", "open": 24800.0, "high": 24840.0, "low": 24440.0, "close": 24520.0, "volume": 231773, "ma10": 24464.5, "ma20": 24512.5, "macd_dif": -45.5906, "macd_dea": -55.9408, "macd_histogram": 20.7002}, {"time": "2026-06-04 00:00:00", "open": 24435.0, "high": 24485.0, "low": 24290.0, "close": 24315.0, "volume": 205776, "ma10": 24460.0, "ma20": 24506.25, "macd_dif": -57.5298, "macd_dea": -56.2586, "macd_histogram": -2.5425}, {"time": "2026-06-05 00:00:00", "open": 24250.0, "high": 24375.0, "low": 24225.0, "close": 24300.0, "volume": 171912, "ma10": 24439.5, "ma20": 24496.5, "macd_dif": -67.4249, "macd_dea": -58.4918, "macd_histogram": -17.8661}, {"time": "2026-06-08 00:00:00", "open": 24300.0, "high": 24315.0, "low": 23900.0, "close": 24105.0, "volume": 284854, "ma10": 24403.5, "ma20": 24473.0, "macd_dif": -89.9646, "macd_dea": -64.7864, "macd_histogram": -50.3564}, {"time": "2026-06-09 00:00:00", "open": 24150.0, "high": 24150.0, "low": 23950.0, "close": 24110.0, "volume": 161002, "ma10": 24357.5, "ma20": 24447.5, "macd_dif": -106.1998, "macd_dea": -73.0691, "macd_histogram": -66.2615}, {"time": "2026-06-10 00:00:00", "open": 24040.0, "high": 24100.0, "low": 23825.0, "close": 23905.0, "volume": 188235, "ma10": 24299.5, "ma20": 24396.25, "macd_dif": -134.0627, "macd_dea": -85.2678, "macd_histogram": -97.5899}, {"time": "2026-06-11 00:00:00", "open": 23850.0, "high": 24130.0, "low": 23830.0, "close": 24055.0, "volume": 197364, "ma10": 24276.5, "ma20": 24363.0, "macd_dif": -142.3991, "macd_dea": -96.6941, "macd_histogram": -91.41}, {"time": "2026-06-12 00:00:00", "open": 24100.0, "high": 24290.0, "low": 24070.0, "close": 24165.0, "volume": 171773, "ma10": 24266.0, "ma20": 24350.0, "macd_dif": -138.5327, "macd_dea": -105.0618, "macd_histogram": -66.9418}, {"time": "2026-06-15 00:00:00", "open": 24165.0, "high": 24365.0, "low": 24145.0, "close": 24170.0, "volume": 151712, "ma10": 24247.0, "ma20": 24341.25, "macd_dif": -133.5259, "macd_dea": -110.7546, "macd_histogram": -45.5425}, {"time": "2026-06-16 00:00:00", "open": 24025.0, "high": 24035.0, "low": 23725.0, "close": 23830.0, "volume": 223595, "ma10": 24147.5, "ma20": 24306.25, "macd_dif": -155.204, "macd_dea": -119.6445, "macd_histogram": -71.119}, {"time": "2026-06-17 00:00:00", "open": 23900.0, "high": 23960.0, "low": 23825.0, "close": 23880.0, "volume": 125497, "ma10": 24083.5, "ma20": 24274.0, "macd_dif": -166.431, "macd_dea": -129.0018, "macd_histogram": -74.8584}, {"time": "2026-06-18 00:00:00", "open": 23900.0, "high": 23985.0, "low": 23820.0, "close": 23980.0, "volume": 120525, "ma10": 24050.0, "ma20": 24255.0, "macd_dif": -165.3532, "macd_dea": -136.2721, "macd_histogram": -58.1623}, {"time": "2026-06-22 00:00:00", "open": 23980.0, "high": 24140.0, "low": 23905.0, "close": 24110.0, "volume": 107755, "ma10": 24031.0, "ma20": 24235.25, "macd_dif": -152.254, "macd_dea": -139.4684, "macd_histogram": -25.5711}, {"time": "2026-06-23 00:00:00", "open": 24145.0, "high": 24145.0, "low": 23440.0, "close": 23485.0, "volume": 180988, "ma10": 23969.0, "ma20": 24186.25, "macd_dif": -190.1136, "macd_dea": -149.5975, "macd_histogram": -81.0323}]


symbol: SC2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:26.851213
candles_json:
  [{"time": "2026-06-23 02:10:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.0, "macd_dif": -0.1614, "macd_dea": -0.228, "macd_histogram": 0.1331}, {"time": "2026-06-23 02:15:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.0, "macd_dif": -0.1498, "macd_dea": -0.2123, "macd_histogram": 0.125}, {"time": "2026-06-23 02:20:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.0, "macd_dif": -0.1391, "macd_dea": -0.1977, "macd_histogram": 0.1172}, {"time": "2026-06-23 02:25:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.0, "macd_dif": -0.129, "macd_dea": -0.184, "macd_histogram": 0.1098}, {"time": "2026-06-23 02:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.0, "macd_dif": -0.1197, "macd_dea": -0.1711, "macd_histogram": 0.1028}, {"time": "2026-06-23 09:05:00", "open": 496.0, "high": 499.0, "low": 495.2, "close": 495.2, "volume": 23, "ma10": 495.92, "ma20": 495.96, "macd_dif": -0.1749, "macd_dea": -0.1719, "macd_histogram": -0.006}, {"time": "2026-06-23 09:10:00", "open": 495.1, "high": 496.0, "low": 494.7, "close": 496.0, "volume": 19, "ma10": 495.92, "ma20": 495.96, "macd_dif": -0.1523, "macd_dea": -0.1679, "macd_histogram": 0.0314}, {"time": "2026-06-23 09:15:00", "open": 496.0, "high": 498.4, "low": 496.0, "close": 498.4, "volume": 16, "ma10": 496.16, "ma20": 496.08, "macd_dif": 0.0586, "macd_dea": -0.1226, "macd_histogram": 0.3625}, {"time": "2026-06-23 09:20:00", "open": 498.5, "high": 499.7, "low": 498.3, "close": 499.7, "volume": 17, "ma10": 496.53, "ma20": 496.26, "macd_dif": 0.3269, "macd_dea": -0.0327, "macd_histogram": 0.7192}, {"time": "2026-06-23 09:25:00", "open": 499.7, "high": 500.5, "low": 499.1, "close": 500.4, "volume": 14, "ma10": 496.97, "ma20": 496.49, "macd_dif": 0.5892, "macd_dea": 0.0917, "macd_histogram": 0.9951}, {"time": "2026-06-23 09:30:00", "open": 499.2, "high": 500.4, "low": 499.2, "close": 499.4, "volume": 7, "ma10": 497.31, "ma20": 496.66, "macd_dif": 0.7082, "macd_dea": 0.215, "macd_histogram": 0.9865}, {"time": "2026-06-23 09:35:00", "open": 499.4, "high": 499.7, "low": 498.3, "close": 499.7, "volume": 6, "ma10": 497.68, "ma20": 496.84, "macd_dif": 0.8173, "macd_dea": 0.3354, "macd_histogram": 0.9638}, {"time": "2026-06-23 09:40:00", "open": 499.7, "high": 500.5, "low": 499.7, "close": 500.5, "volume": 13, "ma10": 498.13, "ma20": 497.06, "macd_dif": 0.9573, "macd_dea": 0.4598, "macd_histogram": 0.995}, {"time": "2026-06-23 09:45:00", "open": 500.5, "high": 500.5, "low": 500.5, "close": 500.5, "volume": 0, "ma10": 498.58, "ma20": 497.29, "macd_dif": 1.0561, "macd_dea": 0.5791, "macd_histogram": 0.954}, {"time": "2026-06-23 09:50:00", "open": 500.5, "high": 500.5, "low": 499.0, "close": 499.0, "volume": 1, "ma10": 498.88, "ma20": 497.44, "macd_dif": 1.0018, "macd_dea": 0.6636, "macd_histogram": 0.6763}, {"time": "2026-06-23 09:55:00", "open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 0, "ma10": 499.26, "ma20": 497.59, "macd_dif": 0.9478, "macd_dea": 0.7204, "macd_histogram": 0.4547}, {"time": "2026-06-23 10:00:00", "open": 499.0, "high": 499.0, "low": 496.6, "close": 496.6, "volume": 2, "ma10": 499.32, "ma20": 497.62, "macd_dif": 0.7033, "macd_dea": 0.717, "macd_histogram": -0.0275}, {"time": "2026-06-23 10:05:00", "open": 496.6, "high": 496.6, "low": 496.6, "close": 496.6, "volume": 0, "ma10": 499.14, "ma20": 497.65, "macd_dif": 0.5037, "macd_dea": 0.6743, "macd_histogram": -0.3414}, {"time": "2026-06-23 10:10:00", "open": 496.6, "high": 496.6, "low": 496.6, "close": 496.6, "volume": 0, "ma10": 498.83, "ma20": 497.68, "macd_dif": 0.3415, "macd_dea": 0.6078, "macd_histogram": -0.5325}, {"time": "2026-06-23 10:15:00", "open": 496.6, "high": 497.9, "low": 496.6, "close": 497.9, "volume": 2, "ma10": 498.58, "ma20": 497.77, "macd_dif": 0.3143, "macd_dea": 0.5491, "macd_histogram": -0.4695}, {"time": "2026-06-23 10:35:00", "open": 498.3, "high": 501.0, "low": 497.9, "close": 501.0, "volume": 25, "ma10": 498.74, "ma20": 498.02, "macd_dif": 0.5367, "macd_dea": 0.5466, "macd_histogram": -0.0198}, {"time": "2026-06-23 10:40:00", "open": 501.0, "high": 501.0, "low": 500.2, "close": 500.8, "volume": 2, "ma10": 498.85, "ma20": 498.26, "macd_dif": 0.6889, "macd_dea": 0.5751, "macd_histogram": 0.2276}, {"time": "2026-06-23 10:45:00", "open": 500.8, "high": 500.8, "low": 500.8, "close": 500.8, "volume": 0, "ma10": 498.88, "ma20": 498.5, "macd_dif": 0.8003, "macd_dea": 0.6201, "macd_histogram": 0.3603}, {"time": "2026-06-23 10:50:00", "open": 500.8, "high": 500.8, "low": 500.8, "close": 500.8, "volume": 0, "ma10": 498.91, "ma20": 498.75, "macd_dif": 0.8784, "macd_dea": 0.6718, "macd_histogram": 0.4133}, {"time": "2026-06-23 10:55:00", "open": 500.8, "high": 500.8, "low": 497.7, "close": 497.8, "volume": 5, "ma10": 498.79, "ma20": 498.84, "macd_dif": 0.6903, "macd_dea": 0.6755, "macd_histogram": 0.0296}, {"time": "2026-06-23 11:00:00", "open": 497.8, "high": 497.8, "low": 497.8, "close": 497.8, "volume": 0, "ma10": 498.67, "ma20": 498.96, "macd_dif": 0.535, "macd_dea": 0.6474, "macd_histogram": -0.2247}, {"time": "2026-06-23 11:05:00", "open": 497.8, "high": 497.8, "low": 493.1, "close": 493.5, "volume": 11, "ma10": 498.36, "ma20": 498.84, "macd_dif": 0.0643, "macd_dea": 0.5308, "macd_histogram": -0.9329}, {"time": "2026-06-23 11:10:00", "open": 493.5, "high": 496.2, "low": 493.5, "close": 496.2, "volume": 5, "ma10": 498.32, "ma20": 498.73, "macd_dif": -0.0899, "macd_dea": 0.4066, "macd_histogram": -0.993}, {"time": "2026-06-23 11:15:00", "open": 496.2, "high": 496.2, "low": 493.6, "close": 495.0, "volume": 7, "ma10": 498.16, "ma20": 498.5, "macd_dif": -0.3054, "macd_dea": 0.2642, "macd_histogram": -1.1392}, {"time": "2026-06-23 11:20:00", "open": 493.3, "high": 495.0, "low": 493.3, "close": 493.3, "volume": 1, "ma10": 497.7, "ma20": 498.14, "macd_dif": -0.6063, "macd_dea": 0.0901, "macd_histogram": -1.3929}, {"time": "2026-06-23 11:25:00", "open": 493.3, "high": 494.6, "low": 493.3, "close": 494.6, "volume": 5, "ma10": 497.06, "ma20": 497.9, "macd_dif": -0.7315, "macd_dea": -0.0742, "macd_histogram": -1.3146}, {"time": "2026-06-23 11:30:00", "open": 494.6, "high": 494.6, "low": 493.8, "close": 493.8, "volume": 3, "ma10": 496.36, "ma20": 497.61, "macd_dif": -0.8851, "macd_dea": -0.2364, "macd_histogram": -1.2974}, {"time": "2026-06-23 13:35:00", "open": 493.2, "high": 494.3, "low": 492.0, "close": 494.3, "volume": 12, "ma10": 495.71, "ma20": 497.3, "macd_dif": -0.9554, "macd_dea": -0.3802, "macd_histogram": -1.1504}, {"time": "2026-06-23 13:40:00", "open": 494.3, "high": 494.3, "low": 494.3, "close": 494.3, "volume": 0, "ma10": 495.06, "ma20": 496.99, "macd_dif": -0.9996, "macd_dea": -0.5041, "macd_histogram": -0.9911}, {"time": "2026-06-23 13:45:00", "open": 494.3, "high": 494.3, "low": 490.2, "close": 490.2, "volume": 5, "ma10": 494.3, "ma20": 496.55, "macd_dif": -1.3499, "macd_dea": -0.6732, "macd_histogram": -1.3534}, {"time": "2026-06-23 13:50:00", "open": 490.2, "high": 490.2, "low": 489.1, "close": 489.1, "volume": 1, "ma10": 493.43, "ma20": 496.05, "macd_dif": -1.6968, "macd_dea": -0.878, "macd_histogram": -1.6377}, {"time": "2026-06-23 13:55:00", "open": 489.1, "high": 489.1, "low": 485.1, "close": 486.6, "volume": 33, "ma10": 492.74, "ma20": 495.55, "macd_dif": -2.1486, "macd_dea": -1.1321, "macd_histogram": -2.033}, {"time": "2026-06-23 14:00:00", "open": 486.6, "high": 489.2, "low": 486.0, "close": 486.5, "volume": 206, "ma10": 491.77, "ma20": 495.04, "macd_dif": -2.4861, "macd_dea": -1.4029, "macd_histogram": -2.1664}, {"time": "2026-06-23 14:05:00", "open": 486.5, "high": 488.2, "low": 485.8, "close": 486.4, "volume": 30, "ma10": 490.91, "ma20": 494.54, "macd_dif": -2.7302, "macd_dea": -1.6683, "macd_histogram": -2.1236}, {"time": "2026-06-23 14:10:00", "open": 486.4, "high": 487.6, "low": 484.9, "close": 485.9, "volume": 84, "ma10": 490.17, "ma20": 493.94, "macd_dif": -2.9301, "macd_dea": -1.9207, "macd_histogram": -2.0189}, {"time": "2026-06-23 14:15:00", "open": 485.9, "high": 488.1, "low": 485.3, "close": 488.1, "volume": 34, "ma10": 489.52, "ma20": 493.29, "macd_dif": -2.8779, "macd_dea": -2.1121, "macd_histogram": -1.5316}, {"time": "2026-06-23 14:20:00", "open": 488.1, "high": 488.1, "low": 485.6, "close": 487.4, "volume": 29, "ma10": 488.88, "ma20": 492.62, "macd_dif": -2.8601, "macd_dea": -2.2617, "macd_histogram": -1.1967}, {"time": "2026-06-23 14:25:00", "open": 487.5, "high": 487.5, "low": 486.7, "close": 487.2, "volume": 5, "ma10": 488.17, "ma20": 491.94, "macd_dif": -2.8295, "macd_dea": -2.3753, "macd_histogram": -0.9083}, {"time": "2026-06-23 14:30:00", "open": 487.2, "high": 487.2, "low": 487.2, "close": 487.2, "volume": 0, "ma10": 487.46, "ma20": 491.26, "macd_dif": -2.7732, "macd_dea": -2.4549, "macd_histogram": -0.6367}, {"time": "2026-06-23 14:35:00", "open": 487.2, "high": 487.2, "low": 484.3, "close": 484.3, "volume": 5, "ma10": 486.87, "ma20": 490.58, "macd_dif": -2.9289, "macd_dea": -2.5497, "macd_histogram": -0.7584}, {"time": "2026-06-23 14:40:00", "open": 484.3, "high": 484.3, "low": 484.3, "close": 484.3, "volume": 0, "ma10": 486.39, "ma20": 489.91, "macd_dif": -3.0175, "macd_dea": -2.6432, "macd_histogram": -0.7485}, {"time": "2026-06-23 14:45:00", "open": 485.5, "high": 485.6, "low": 485.2, "close": 485.6, "volume": 5, "ma10": 486.29, "ma20": 489.51, "macd_dif": -2.9488, "macd_dea": -2.7043, "macd_histogram": -0.4889}, {"time": "2026-06-23 14:50:00", "open": 485.6, "high": 487.3, "low": 485.4, "close": 487.3, "volume": 19, "ma10": 486.37, "ma20": 489.07, "macd_dif": -2.7258, "macd_dea": -2.7086, "macd_histogram": -0.0343}, {"time": "2026-06-23 14:55:00", "open": 487.5, "high": 487.8, "low": 487.5, "close": 487.6, "volume": 10, "ma10": 486.49, "ma20": 488.7, "macd_dif": -2.496, "macd_dea": -2.6661, "macd_histogram": 0.3402}, {"time": "2026-06-23 15:00:00", "open": 487.6, "high": 487.6, "low": 486.8, "close": 486.8, "volume": 1, "ma10": 486.58, "ma20": 488.38, "macd_dif": -2.3514, "macd_dea": -2.6032, "macd_histogram": 0.5035}]


symbol: SC2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:26.851213
candles_json:
  [{"time": "2026-06-22 09:45:00", "open": 505.2, "high": 506.2, "low": 503.4, "close": 504.6, "volume": 35, "ma10": 503.28, "ma20": 504.71, "macd_dif": -1.1771, "macd_dea": -1.5864, "macd_histogram": 0.8186}, {"time": "2026-06-22 10:00:00", "open": 504.6, "high": 506.8, "low": 503.6, "close": 506.4, "volume": 23, "ma10": 503.48, "ma20": 504.5, "macd_dif": -0.9307, "macd_dea": -1.4553, "macd_histogram": 1.0492}, {"time": "2026-06-22 10:15:00", "open": 506.4, "high": 507.9, "low": 503.7, "close": 503.9, "volume": 17, "ma10": 503.55, "ma20": 504.16, "macd_dif": -0.9265, "macd_dea": -1.3495, "macd_histogram": 0.8461}, {"time": "2026-06-22 10:45:00", "open": 502.1, "high": 503.9, "low": 498.1, "close": 499.8, "volume": 45, "ma10": 503.38, "ma20": 503.82, "macd_dif": -1.2397, "macd_dea": -1.3275, "macd_histogram": 0.1758}, {"time": "2026-06-22 11:00:00", "open": 497.9, "high": 500.9, "low": 497.9, "close": 500.0, "volume": 11, "ma10": 503.44, "ma20": 503.6, "macd_dif": -1.455, "macd_dea": -1.353, "macd_histogram": -0.2039}, {"time": "2026-06-22 11:15:00", "open": 500.0, "high": 505.1, "low": 500.0, "close": 505.1, "volume": 16, "ma10": 503.91, "ma20": 503.69, "macd_dif": -1.2002, "macd_dea": -1.3225, "macd_histogram": 0.2445}, {"time": "2026-06-22 11:30:00", "open": 504.2, "high": 506.3, "low": 504.2, "close": 505.6, "volume": 19, "ma10": 504.27, "ma20": 503.82, "macd_dif": -0.9471, "macd_dea": -1.2474, "macd_histogram": 0.6006}, {"time": "2026-06-22 13:45:00", "open": 505.6, "high": 505.6, "low": 499.8, "close": 502.9, "volume": 38, "ma10": 504.34, "ma20": 503.72, "macd_dif": -0.9533, "macd_dea": -1.1886, "macd_histogram": 0.4705}, {"time": "2026-06-22 14:00:00", "open": 502.9, "high": 502.9, "low": 500.8, "close": 502.0, "volume": 5, "ma10": 503.55, "ma20": 503.48, "macd_dif": -1.0192, "macd_dea": -1.1547, "macd_histogram": 0.2711}, {"time": "2026-06-22 14:15:00", "open": 502.0, "high": 502.0, "low": 501.7, "close": 501.7, "volume": 2, "ma10": 503.2, "ma20": 503.26, "macd_dif": -1.0831, "macd_dea": -1.1404, "macd_histogram": 0.1146}, {"time": "2026-06-22 14:30:00", "open": 500.6, "high": 501.8, "low": 498.6, "close": 499.9, "volume": 35, "ma10": 502.73, "ma20": 503.0, "macd_dif": -1.2644, "macd_dea": -1.1652, "macd_histogram": -0.1984}, {"time": "2026-06-22 14:45:00", "open": 501.7, "high": 502.0, "low": 499.3, "close": 502.0, "volume": 25, "ma10": 502.29, "ma20": 502.88, "macd_dif": -1.2245, "macd_dea": -1.177, "macd_histogram": -0.0949}, {"time": "2026-06-22 15:00:00", "open": 502.3, "high": 503.7, "low": 502.0, "close": 503.0, "volume": 25, "ma10": 502.2, "ma20": 502.88, "macd_dif": -1.0995, "macd_dea": -1.1615, "macd_histogram": 0.124}, {"time": "2026-06-22 21:15:00", "open": 501.1, "high": 502.3, "low": 499.8, "close": 502.3, "volume": 41, "ma10": 502.45, "ma20": 502.92, "macd_dif": -1.0449, "macd_dea": -1.1382, "macd_histogram": 0.1866}, {"time": "2026-06-22 21:30:00", "open": 502.3, "high": 502.3, "low": 498.7, "close": 498.7, "volume": 3, "ma10": 502.32, "ma20": 502.88, "macd_dif": -1.2774, "macd_dea": -1.166, "macd_histogram": -0.2227}, {"time": "2026-06-22 21:45:00", "open": 498.8, "high": 499.5, "low": 496.8, "close": 497.8, "volume": 41, "ma10": 501.59, "ma20": 502.75, "macd_dif": -1.5168, "macd_dea": -1.2362, "macd_histogram": -0.5612}, {"time": "2026-06-22 22:00:00", "open": 497.8, "high": 497.8, "low": 495.6, "close": 497.0, "volume": 25, "ma10": 500.73, "ma20": 502.5, "macd_dif": -1.7509, "macd_dea": -1.3391, "macd_histogram": -0.8235}, {"time": "2026-06-22 22:15:00", "open": 497.0, "high": 497.1, "low": 495.4, "close": 497.1, "volume": 13, "ma10": 500.15, "ma20": 502.25, "macd_dif": -1.9064, "macd_dea": -1.4526, "macd_histogram": -0.9076}, {"time": "2026-06-22 22:30:00", "open": 497.1, "high": 497.1, "low": 496.9, "close": 496.9, "volume": 1, "ma10": 499.64, "ma20": 501.6, "macd_dif": -2.0224, "macd_dea": -1.5665, "macd_histogram": -0.9117}, {"time": "2026-06-22 22:45:00", "open": 496.9, "high": 500.0, "low": 496.9, "close": 500.0, "volume": 3, "ma10": 499.47, "ma20": 501.34, "macd_dif": -1.843, "macd_dea": -1.6218, "macd_histogram": -0.4423}, {"time": "2026-06-22 23:00:00", "open": 500.0, "high": 500.0, "low": 499.0, "close": 499.0, "volume": 2, "ma10": 499.38, "ma20": 501.06, "macd_dif": -1.7612, "macd_dea": -1.6497, "macd_histogram": -0.2229}, {"time": "2026-06-22 23:15:00", "open": 499.0, "high": 499.0, "low": 495.4, "close": 495.6, "volume": 15, "ma10": 498.74, "ma20": 500.51, "macd_dif": -1.9482, "macd_dea": -1.7094, "macd_histogram": -0.4776}, {"time": "2026-06-22 23:30:00", "open": 495.6, "high": 496.0, "low": 495.6, "close": 496.0, "volume": 1, "ma10": 498.04, "ma20": 500.12, "macd_dif": -2.0407, "macd_dea": -1.7757, "macd_histogram": -0.53}, {"time": "2026-06-22 23:45:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 497.41, "ma20": 499.93, "macd_dif": -2.0898, "macd_dea": -1.8385, "macd_histogram": -0.5027}, {"time": "2026-06-23 00:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 497.14, "ma20": 499.73, "macd_dif": -2.1046, "macd_dea": -1.8917, "macd_histogram": -0.4257}, {"time": "2026-06-23 00:15:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.96, "ma20": 499.27, "macd_dif": -2.0921, "macd_dea": -1.9318, "macd_histogram": -0.3206}, {"time": "2026-06-23 00:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.86, "ma20": 498.79, "macd_dif": -2.0585, "macd_dea": -1.9571, "macd_histogram": -0.2027}, {"time": "2026-06-23 00:45:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.75, "ma20": 498.45, "macd_dif": -2.0087, "macd_dea": -1.9674, "macd_histogram": -0.0825}, {"time": "2026-06-23 01:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.66, "ma20": 498.15, "macd_dif": -1.9468, "macd_dea": -1.9633, "macd_histogram": 0.033}, {"time": "2026-06-23 01:15:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.26, "ma20": 497.86, "macd_dif": -1.8761, "macd_dea": -1.9459, "macd_histogram": 0.1395}, {"time": "2026-06-23 01:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 495.96, "ma20": 497.67, "macd_dif": -1.7994, "macd_dea": -1.9166, "macd_histogram": 0.2344}, {"time": "2026-06-23 01:45:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 497.37, "macd_dif": -1.7187, "macd_dea": -1.877, "macd_histogram": 0.3166}, {"time": "2026-06-23 02:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 497.02, "macd_dif": -1.636, "macd_dea": -1.8288, "macd_histogram": 0.3857}, {"time": "2026-06-23 02:15:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.7, "macd_dif": -1.5525, "macd_dea": -1.7735, "macd_histogram": 0.4421}, {"time": "2026-06-23 02:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.0, "ma20": 496.57, "macd_dif": -1.4694, "macd_dea": -1.7127, "macd_histogram": 0.4867}, {"time": "2026-06-23 09:15:00", "open": 496.0, "high": 499.0, "low": 494.7, "close": 498.4, "volume": 64, "ma10": 496.24, "ma20": 496.6, "macd_dif": -1.1961, "macd_dea": -1.6094, "macd_histogram": 0.8266}, {"time": "2026-06-23 09:30:00", "open": 498.5, "high": 500.5, "low": 498.3, "close": 499.4, "volume": 38, "ma10": 496.58, "ma20": 496.72, "macd_dif": -0.8885, "macd_dea": -1.4652, "macd_histogram": 1.1534}, {"time": "2026-06-23 09:45:00", "open": 499.4, "high": 500.5, "low": 498.3, "close": 500.5, "volume": 19, "ma10": 497.03, "ma20": 496.89, "macd_dif": -0.5497, "macd_dea": -1.2821, "macd_histogram": 1.4648}, {"time": "2026-06-23 10:00:00", "open": 500.5, "high": 500.5, "low": 496.6, "close": 496.6, "volume": 3, "ma10": 497.09, "ma20": 496.88, "macd_dif": -0.5891, "macd_dea": -1.1435, "macd_histogram": 1.1088}, {"time": "2026-06-23 10:15:00", "open": 496.6, "high": 497.9, "low": 496.6, "close": 497.9, "volume": 2, "ma10": 497.28, "ma20": 496.77, "macd_dif": -0.5095, "macd_dea": -1.0167, "macd_histogram": 1.0143}, {"time": "2026-06-23 10:45:00", "open": 498.3, "high": 501.0, "low": 497.9, "close": 500.8, "volume": 27, "ma10": 497.76, "ma20": 496.86, "macd_dif": -0.2101, "macd_dea": -0.8554, "macd_histogram": 1.2906}, {"time": "2026-06-23 11:00:00", "open": 500.8, "high": 500.8, "low": 497.7, "close": 497.8, "volume": 5, "ma10": 497.94, "ma20": 496.97, "macd_dif": -0.2124, "macd_dea": -0.7268, "macd_histogram": 1.0288}, {"time": "2026-06-23 11:15:00", "open": 497.8, "high": 497.8, "low": 493.1, "close": 495.0, "volume": 23, "ma10": 497.84, "ma20": 496.92, "macd_dif": -0.4351, "macd_dea": -0.6684, "macd_histogram": 0.4667}, {"time": "2026-06-23 11:30:00", "open": 493.3, "high": 495.0, "low": 493.3, "close": 493.8, "volume": 3, "ma10": 497.62, "ma20": 496.81, "macd_dif": -0.7004, "macd_dea": -0.6748, "macd_histogram": -0.0511}, {"time": "2026-06-23 13:45:00", "open": 493.2, "high": 494.3, "low": 490.2, "close": 490.2, "volume": 17, "ma10": 497.04, "ma20": 496.52, "macd_dif": -1.1874, "macd_dea": -0.7773, "macd_histogram": -0.8201}, {"time": "2026-06-23 14:00:00", "open": 490.2, "high": 490.2, "low": 485.1, "close": 486.5, "volume": 240, "ma10": 495.85, "ma20": 496.05, "macd_dif": -1.8506, "macd_dea": -0.992, "macd_histogram": -1.7172}, {"time": "2026-06-23 14:15:00", "open": 486.5, "high": 488.2, "low": 484.9, "close": 488.1, "volume": 149, "ma10": 494.72, "ma20": 495.65, "macd_dif": -2.2215, "macd_dea": -1.2379, "macd_histogram": -1.9672}, {"time": "2026-06-23 14:30:00", "open": 488.1, "high": 488.1, "low": 485.6, "close": 487.2, "volume": 34, "ma10": 493.39, "ma20": 495.21, "macd_dif": -2.5585, "macd_dea": -1.502, "macd_histogram": -2.113}, {"time": "2026-06-23 14:45:00", "open": 487.2, "high": 487.2, "low": 484.3, "close": 485.6, "volume": 11, "ma10": 492.29, "ma20": 494.69, "macd_dif": -2.9211, "macd_dea": -1.7858, "macd_histogram": -2.2705}, {"time": "2026-06-23 15:00:00", "open": 485.6, "high": 487.8, "low": 485.4, "close": 486.8, "volume": 1, "ma10": 491.18, "ma20": 494.23, "macd_dif": -3.0761, "macd_dea": -2.0439, "macd_histogram": -2.0645}]


symbol: SC2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:26.851213
candles_json:
  [{"time": "2026-06-17 13:45:00", "open": 503.8, "high": 504.4, "low": 499.2, "close": 503.6, "volume": 621, "ma10": 505.25, "ma20": 510.63, "macd_dif": -6.0613, "macd_dea": -6.3532, "macd_histogram": 0.5838}, {"time": "2026-06-17 14:15:00", "open": 503.5, "high": 510.8, "low": 503.1, "close": 509.9, "volume": 734, "ma10": 505.79, "ma20": 510.04, "macd_dif": -5.3905, "macd_dea": -6.1607, "macd_histogram": 1.5404}, {"time": "2026-06-17 14:45:00", "open": 510.0, "high": 510.8, "low": 504.2, "close": 505.0, "volume": 313, "ma10": 505.8, "ma20": 509.24, "macd_dif": -5.1943, "macd_dea": -5.9674, "macd_histogram": 1.5461}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 503.2, "close": 505.5, "volume": 1, "ma10": 505.78, "ma20": 508.41, "macd_dif": -4.9416, "macd_dea": -5.7622, "macd_histogram": 1.6413}, {"time": "2026-06-17 21:30:00", "open": 511.1, "high": 512.6, "low": 509.4, "close": 510.9, "volume": 488, "ma10": 506.38, "ma20": 507.82, "macd_dif": -4.2565, "macd_dea": -5.4611, "macd_histogram": 2.4092}, {"time": "2026-06-17 22:00:00", "open": 511.2, "high": 514.0, "low": 510.9, "close": 512.3, "volume": 4, "ma10": 507.07, "ma20": 507.79, "macd_dif": -3.5595, "macd_dea": -5.0808, "macd_histogram": 3.0425}, {"time": "2026-06-17 22:30:00", "open": 512.6, "high": 516.0, "low": 510.7, "close": 513.1, "volume": 1, "ma10": 507.5, "ma20": 507.72, "macd_dif": -2.9091, "macd_dea": -4.6464, "macd_histogram": 3.4747}, {"time": "2026-06-17 23:00:00", "open": 513.1, "high": 521.6, "low": 513.0, "close": 515.0, "volume": 3, "ma10": 508.39, "ma20": 507.69, "macd_dif": -2.2148, "macd_dea": -4.1601, "macd_histogram": 3.8906}, {"time": "2026-06-17 23:30:00", "open": 515.0, "high": 516.0, "low": 509.8, "close": 511.6, "volume": 2, "ma10": 509.03, "ma20": 507.62, "macd_dif": -1.9168, "macd_dea": -3.7115, "macd_histogram": 3.5893}, {"time": "2026-06-18 00:00:00", "open": 511.6, "high": 511.9, "low": 510.5, "close": 510.8, "volume": 1, "ma10": 509.77, "ma20": 507.62, "macd_dif": -1.7253, "macd_dea": -3.3142, "macd_histogram": 3.1778}, {"time": "2026-06-18 00:30:00", "open": 510.8, "high": 513.0, "low": 509.4, "close": 511.7, "volume": 2, "ma10": 510.58, "ma20": 507.92, "macd_dif": -1.4838, "macd_dea": -2.9481, "macd_histogram": 2.9286}, {"time": "2026-06-18 01:00:00", "open": 511.7, "high": 511.7, "low": 508.5, "close": 509.3, "volume": 2, "ma10": 510.52, "ma20": 508.16, "macd_dif": -1.4692, "macd_dea": -2.6523, "macd_histogram": 2.3664}, {"time": "2026-06-18 01:30:00", "open": 509.3, "high": 512.1, "low": 508.5, "close": 508.6, "volume": 2, "ma10": 510.88, "ma20": 508.34, "macd_dif": -1.4968, "macd_dea": -2.4212, "macd_histogram": 1.8489}, {"time": "2026-06-18 02:00:00", "open": 508.6, "high": 508.9, "low": 508.2, "close": 508.7, "volume": 1, "ma10": 511.2, "ma20": 508.49, "macd_dif": -1.4934, "macd_dea": -2.2357, "macd_histogram": 1.4846}, {"time": "2026-06-18 02:30:00", "open": 508.7, "high": 511.5, "low": 508.7, "close": 510.5, "volume": 2, "ma10": 511.16, "ma20": 508.77, "macd_dif": -1.3301, "macd_dea": -2.0546, "macd_histogram": 1.4489}, {"time": "2026-06-18 09:30:00", "open": 505.6, "high": 509.9, "low": 504.1, "close": 504.5, "volume": 4, "ma10": 510.38, "ma20": 508.73, "macd_dif": -1.6657, "macd_dea": -1.9768, "macd_histogram": 0.6222}, {"time": "2026-06-18 10:00:00", "open": 504.5, "high": 504.6, "low": 422.1, "close": 503.0, "volume": 16, "ma10": 509.37, "ma20": 508.44, "macd_dif": -2.0292, "macd_dea": -1.9873, "macd_histogram": -0.0839}, {"time": "2026-06-18 10:45:00", "open": 503.6, "high": 507.1, "low": 502.8, "close": 506.7, "volume": 13, "ma10": 508.54, "ma20": 508.46, "macd_dif": -1.9958, "macd_dea": -1.989, "macd_histogram": -0.0137}, {"time": "2026-06-18 11:15:00", "open": 506.7, "high": 507.5, "low": 504.3, "close": 505.0, "volume": 12, "ma10": 507.88, "ma20": 508.46, "macd_dif": -2.0825, "macd_dea": -2.0077, "macd_histogram": -0.1496}, {"time": "2026-06-18 13:45:00", "open": 505.0, "high": 505.1, "low": 498.8, "close": 503.2, "volume": 67, "ma10": 507.12, "ma20": 508.44, "macd_dif": -2.2703, "macd_dea": -2.0602, "macd_histogram": -0.4201}, {"time": "2026-06-18 14:15:00", "open": 502.5, "high": 502.5, "low": 498.6, "close": 499.4, "volume": 2, "ma10": 505.89, "ma20": 508.24, "macd_dif": -2.6946, "macd_dea": -2.1871, "macd_histogram": -1.0151}, {"time": "2026-06-18 14:45:00", "open": 499.4, "high": 502.0, "low": 497.2, "close": 502.0, "volume": 12, "ma10": 505.16, "ma20": 507.84, "macd_dif": -2.789, "macd_dea": -2.3075, "macd_histogram": -0.9631}, {"time": "2026-06-18 15:00:00", "open": 502.0, "high": 502.2, "low": 500.6, "close": 502.2, "volume": 1, "ma10": 504.52, "ma20": 507.7, "macd_dif": -2.8152, "macd_dea": -2.409, "macd_histogram": -0.8124}, {"time": "2026-06-22 09:30:00", "open": 521.5, "high": 521.5, "low": 504.2, "close": 505.2, "volume": 126, "ma10": 504.17, "ma20": 507.68, "macd_dif": -2.5643, "macd_dea": -2.4401, "macd_histogram": -0.2485}, {"time": "2026-06-22 10:00:00", "open": 505.2, "high": 506.8, "low": 503.4, "close": 506.4, "volume": 58, "ma10": 503.76, "ma20": 507.46, "macd_dif": -2.2428, "macd_dea": -2.4006, "macd_histogram": 0.3156}, {"time": "2026-06-22 10:45:00", "open": 506.4, "high": 507.9, "low": 498.1, "close": 499.8, "volume": 62, "ma10": 503.29, "ma20": 506.84, "macd_dif": -2.4919, "macd_dea": -2.4189, "macd_histogram": -0.146}, {"time": "2026-06-22 11:15:00", "open": 499.8, "high": 505.1, "low": 497.9, "close": 505.1, "volume": 27, "ma10": 503.5, "ma20": 506.44, "macd_dif": -2.2358, "macd_dea": -2.3823, "macd_histogram": 0.2929}, {"time": "2026-06-22 13:45:00", "open": 504.2, "high": 506.3, "low": 499.8, "close": 502.9, "volume": 57, "ma10": 503.12, "ma20": 505.83, "macd_dif": -2.1852, "macd_dea": -2.3428, "macd_histogram": 0.3153}, {"time": "2026-06-22 14:15:00", "open": 502.9, "high": 502.9, "low": 500.8, "close": 501.7, "volume": 7, "ma10": 502.79, "ma20": 505.33, "macd_dif": -2.2164, "macd_dea": -2.3176, "macd_histogram": 0.2023}, {"time": "2026-06-22 14:45:00", "open": 500.6, "high": 502.0, "low": 498.6, "close": 502.0, "volume": 60, "ma10": 502.67, "ma20": 504.89, "macd_dif": -2.1916, "macd_dea": -2.2924, "macd_histogram": 0.2015}, {"time": "2026-06-22 15:00:00", "open": 502.0, "high": 503.7, "low": 502.0, "close": 503.0, "volume": 25, "ma10": 503.03, "ma20": 504.46, "macd_dif": -2.0675, "macd_dea": -2.2474, "macd_histogram": 0.3598}, {"time": "2026-06-22 21:30:00", "open": 501.1, "high": 502.3, "low": 498.7, "close": 498.7, "volume": 44, "ma10": 502.7, "ma20": 503.93, "macd_dif": -2.2897, "macd_dea": -2.2558, "macd_histogram": -0.0676}, {"time": "2026-06-22 22:00:00", "open": 498.8, "high": 499.5, "low": 495.6, "close": 497.0, "volume": 66, "ma10": 502.18, "ma20": 503.35, "macd_dif": -2.5733, "macd_dea": -2.3193, "macd_histogram": -0.5079}, {"time": "2026-06-22 22:30:00", "open": 497.0, "high": 497.1, "low": 495.4, "close": 496.9, "volume": 14, "ma10": 501.35, "ma20": 502.76, "macd_dif": -2.7741, "macd_dea": -2.4103, "macd_histogram": -0.7277}, {"time": "2026-06-22 23:00:00", "open": 496.9, "high": 500.0, "low": 496.9, "close": 499.0, "volume": 5, "ma10": 500.61, "ma20": 502.18, "macd_dif": -2.7323, "macd_dea": -2.4747, "macd_histogram": -0.5153}, {"time": "2026-06-22 23:30:00", "open": 499.0, "high": 499.0, "low": 495.4, "close": 496.0, "volume": 16, "ma10": 500.23, "ma20": 501.76, "macd_dif": -2.9078, "macd_dea": -2.5613, "macd_histogram": -0.6929}, {"time": "2026-06-23 00:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 499.32, "ma20": 501.41, "macd_dif": -3.0121, "macd_dea": -2.6515, "macd_histogram": -0.7213}, {"time": "2026-06-23 00:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 498.63, "ma20": 500.88, "macd_dif": -3.0595, "macd_dea": -2.7331, "macd_histogram": -0.6529}, {"time": "2026-06-23 01:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 498.06, "ma20": 500.43, "macd_dif": -3.0618, "macd_dea": -2.7988, "macd_histogram": -0.5259}, {"time": "2026-06-23 01:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 497.46, "ma20": 500.06, "macd_dif": -3.0287, "macd_dea": -2.8448, "macd_histogram": -0.3678}, {"time": "2026-06-23 02:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.76, "ma20": 499.89, "macd_dif": -2.9682, "macd_dea": -2.8695, "macd_histogram": -0.1975}, {"time": "2026-06-23 02:30:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 496.49, "ma20": 499.59, "macd_dif": -2.887, "macd_dea": -2.873, "macd_histogram": -0.0281}, {"time": "2026-06-23 09:30:00", "open": 496.0, "high": 500.5, "low": 494.7, "close": 499.4, "volume": 102, "ma10": 496.73, "ma20": 499.45, "macd_dif": -2.5193, "macd_dea": -2.8023, "macd_histogram": 0.5659}, {"time": "2026-06-23 10:00:00", "open": 499.4, "high": 500.5, "low": 496.6, "close": 496.6, "volume": 22, "ma10": 496.7, "ma20": 499.02, "macd_dif": -2.4258, "macd_dea": -2.727, "macd_histogram": 0.6023}, {"time": "2026-06-23 10:45:00", "open": 496.6, "high": 501.0, "low": 496.6, "close": 500.8, "volume": 29, "ma10": 496.88, "ma20": 498.75, "macd_dif": -1.9899, "macd_dea": -2.5796, "macd_histogram": 1.1793}, {"time": "2026-06-23 11:15:00", "open": 500.8, "high": 500.8, "low": 493.1, "close": 495.0, "volume": 28, "ma10": 496.78, "ma20": 498.5, "macd_dif": -2.0884, "macd_dea": -2.4813, "macd_histogram": 0.7859}, {"time": "2026-06-23 13:45:00", "open": 493.3, "high": 495.0, "low": 490.2, "close": 490.2, "volume": 20, "ma10": 496.2, "ma20": 497.76, "macd_dif": -2.5247, "macd_dea": -2.49, "macd_histogram": -0.0693}, {"time": "2026-06-23 14:15:00", "open": 490.2, "high": 490.2, "low": 484.9, "close": 488.1, "volume": 389, "ma10": 495.41, "ma20": 497.02, "macd_dif": -3.0052, "macd_dea": -2.593, "macd_histogram": -0.8243}, {"time": "2026-06-23 14:45:00", "open": 488.1, "high": 488.1, "low": 484.3, "close": 485.6, "volume": 45, "ma10": 494.37, "ma20": 496.22, "macd_dif": -3.5469, "macd_dea": -2.7838, "macd_histogram": -1.5262}, {"time": "2026-06-23 15:00:00", "open": 485.6, "high": 487.8, "low": 485.4, "close": 486.8, "volume": 1, "ma10": 493.45, "ma20": 495.46, "macd_dif": -3.8351, "macd_dea": -2.9941, "macd_histogram": -1.6821}]


symbol: SC2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:26.851213
candles_json:
  [{"time": "2026-06-15 09:30:00", "open": 525.0, "high": 528.4, "low": 520.7, "close": 522.7, "volume": 5591, "ma10": 547.1, "ma20": 560.76, "macd_dif": -11.4193, "macd_dea": -8.7028, "macd_histogram": -5.433}, {"time": "2026-06-15 10:45:00", "open": 522.7, "high": 527.2, "low": 520.3, "close": 522.3, "volume": 49, "ma10": 544.39, "ma20": 557.79, "macd_dif": -12.7172, "macd_dea": -9.5057, "macd_histogram": -6.4231}, {"time": "2026-06-15 13:45:00", "open": 522.1, "high": 529.2, "low": 520.8, "close": 528.5, "volume": 2687, "ma10": 542.11, "ma20": 555.13, "macd_dif": -13.0946, "macd_dea": -10.2235, "macd_histogram": -5.7423}, {"time": "2026-06-15 14:45:00", "open": 528.5, "high": 530.8, "low": 525.1, "close": 526.4, "volume": 1976, "ma10": 539.4, "ma20": 552.35, "macd_dif": -13.4086, "macd_dea": -10.8605, "macd_histogram": -5.0962}, {"time": "2026-06-15 15:00:00", "open": 526.4, "high": 526.8, "low": 525.3, "close": 526.3, "volume": 486, "ma10": 535.94, "ma20": 549.84, "macd_dif": -13.5098, "macd_dea": -11.3904, "macd_histogram": -4.2388}, {"time": "2026-06-15 22:00:00", "open": 527.0, "high": 528.0, "low": 523.5, "close": 525.2, "volume": 3366, "ma10": 533.32, "ma20": 547.1, "macd_dif": -13.5228, "macd_dea": -11.8168, "macd_histogram": -3.4119}, {"time": "2026-06-15 23:00:00", "open": 525.2, "high": 527.0, "low": 524.6, "close": 526.7, "volume": 790, "ma10": 531.49, "ma20": 544.21, "macd_dif": -13.2593, "macd_dea": -12.1053, "macd_histogram": -2.3079}, {"time": "2026-06-16 00:00:00", "open": 526.9, "high": 528.4, "low": 523.6, "close": 524.4, "volume": 773, "ma10": 529.33, "ma20": 541.26, "macd_dif": -13.0852, "macd_dea": -12.3013, "macd_histogram": -1.5677}, {"time": "2026-06-16 01:00:00", "open": 524.4, "high": 526.5, "low": 523.6, "close": 526.3, "volume": 201, "ma10": 527.56, "ma20": 539.62, "macd_dif": -12.6481, "macd_dea": -12.3706, "macd_histogram": -0.5548}, {"time": "2026-06-16 02:00:00", "open": 526.3, "high": 527.5, "low": 525.8, "close": 526.8, "volume": 138, "ma10": 525.56, "ma20": 538.02, "macd_dif": -12.1216, "macd_dea": -12.3208, "macd_histogram": 0.3985}, {"time": "2026-06-16 09:30:00", "open": 526.8, "high": 529.2, "low": 525.2, "close": 527.8, "volume": 1305, "ma10": 526.07, "ma20": 536.58, "macd_dif": -11.4912, "macd_dea": -12.1549, "macd_histogram": 1.3274}, {"time": "2026-06-16 10:45:00", "open": 527.8, "high": 529.5, "low": 525.5, "close": 526.4, "volume": 1142, "ma10": 526.48, "ma20": 535.44, "macd_dif": -10.978, "macd_dea": -11.9195, "macd_histogram": 1.883}, {"time": "2026-06-16 13:45:00", "open": 526.2, "high": 526.4, "low": 518.1, "close": 521.8, "volume": 1798, "ma10": 525.81, "ma20": 533.96, "macd_dif": -10.8178, "macd_dea": -11.6992, "macd_histogram": 1.7627}, {"time": "2026-06-16 14:45:00", "open": 521.8, "high": 522.6, "low": 520.2, "close": 522.1, "volume": 977, "ma10": 525.38, "ma20": 532.39, "macd_dif": -10.5451, "macd_dea": -11.4684, "macd_histogram": 1.8466}, {"time": "2026-06-16 15:00:00", "open": 523.8, "high": 524.0, "low": 522.1, "close": 522.5, "volume": 115, "ma10": 525.0, "ma20": 530.47, "macd_dif": -10.1793, "macd_dea": -11.2106, "macd_histogram": 2.0625}, {"time": "2026-06-16 22:00:00", "open": 508.5, "high": 517.2, "low": 506.9, "close": 514.6, "volume": 2096, "ma10": 523.94, "ma20": 528.63, "macd_dif": -10.407, "macd_dea": -11.0498, "macd_histogram": 1.2858}, {"time": "2026-06-16 23:00:00", "open": 514.6, "high": 516.6, "low": 510.9, "close": 512.9, "volume": 1112, "ma10": 522.56, "ma20": 527.02, "macd_dif": -10.6023, "macd_dea": -10.9603, "macd_histogram": 0.716}, {"time": "2026-06-17 00:00:00", "open": 512.9, "high": 514.1, "low": 503.6, "close": 505.8, "volume": 310, "ma10": 520.7, "ma20": 525.01, "macd_dif": -11.2009, "macd_dea": -11.0085, "macd_histogram": -0.385}, {"time": "2026-06-17 01:00:00", "open": 505.6, "high": 507.2, "low": 503.2, "close": 504.9, "volume": 263, "ma10": 518.56, "ma20": 523.06, "macd_dif": -11.6141, "macd_dea": -11.1296, "macd_histogram": -0.969}, {"time": "2026-06-17 02:00:00", "open": 504.9, "high": 506.7, "low": 504.2, "close": 504.9, "volume": 103, "ma10": 516.37, "ma20": 520.97, "macd_dif": -11.8054, "macd_dea": -11.2648, "macd_histogram": -1.0813}, {"time": "2026-06-17 09:30:00", "open": 505.5, "high": 510.5, "low": 504.0, "close": 508.8, "volume": 909, "ma10": 514.47, "ma20": 520.27, "macd_dif": -11.5097, "macd_dea": -11.3137, "macd_histogram": -0.3919}, {"time": "2026-06-17 10:45:00", "open": 508.5, "high": 508.9, "low": 503.6, "close": 505.2, "volume": 676, "ma10": 512.35, "ma20": 519.42, "macd_dif": -11.434, "macd_dea": -11.3378, "macd_histogram": -0.1924}, {"time": "2026-06-17 13:45:00", "open": 505.2, "high": 507.4, "low": 499.2, "close": 503.6, "volume": 1200, "ma10": 510.53, "ma20": 518.17, "macd_dif": -11.372, "macd_dea": -11.3446, "macd_histogram": -0.0548}, {"time": "2026-06-17 14:45:00", "open": 503.8, "high": 510.8, "low": 503.1, "close": 505.0, "volume": 313, "ma10": 508.82, "ma20": 517.1, "macd_dif": -11.0822, "macd_dea": -11.2922, "macd_histogram": 0.4199}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 503.2, "close": 505.5, "volume": 1, "ma10": 507.12, "ma20": 516.06, "macd_dif": -10.689, "macd_dea": -11.1715, "macd_histogram": 0.9651}, {"time": "2026-06-17 22:00:00", "open": 511.1, "high": 514.0, "low": 509.4, "close": 512.3, "volume": 4, "ma10": 506.89, "ma20": 515.42, "macd_dif": -9.7166, "macd_dea": -10.8805, "macd_histogram": 2.3279}, {"time": "2026-06-17 23:00:00", "open": 512.6, "high": 521.0, "low": 510.7, "close": 515.0, "volume": 3, "ma10": 507.1, "ma20": 514.83, "macd_dif": -8.6287, "macd_dea": -10.4302, "macd_histogram": 3.603}, {"time": "2026-06-18 00:00:00", "open": 515.0, "high": 516.0, "low": 509.8, "close": 510.8, "volume": 1, "ma10": 507.6, "ma20": 514.15, "macd_dif": -8.013, "macd_dea": -9.9467, "macd_histogram": 3.8675}, {"time": "2026-06-18 01:00:00", "open": 510.8, "high": 513.0, "low": 508.5, "close": 509.3, "volume": 2, "ma10": 508.04, "ma20": 513.3, "macd_dif": -7.559, "macd_dea": -9.4692, "macd_histogram": 3.8204}, {"time": "2026-06-18 02:00:00", "open": 509.3, "high": 512.1, "low": 508.2, "close": 508.7, "volume": 1, "ma10": 508.42, "ma20": 512.39, "macd_dif": -7.165, "macd_dea": -9.0083, "macd_histogram": 3.6867}, {"time": "2026-06-18 09:30:00", "open": 508.7, "high": 511.5, "low": 503.4, "close": 504.5, "volume": 4, "ma10": 507.99, "ma20": 511.23, "macd_dif": -7.1097, "macd_dea": -8.6286, "macd_histogram": 3.0378}, {"time": "2026-06-18 10:45:00", "open": 504.5, "high": 507.1, "low": 502.8, "close": 506.7, "volume": 13, "ma10": 508.14, "ma20": 510.25, "macd_dif": -6.8099, "macd_dea": -8.2649, "macd_histogram": 2.91}, {"time": "2026-06-18 13:45:00", "open": 506.7, "high": 507.5, "low": 498.8, "close": 503.2, "volume": 67, "ma10": 508.1, "ma20": 509.31, "macd_dif": -6.7765, "macd_dea": -7.9672, "macd_histogram": 2.3813}, {"time": "2026-06-18 14:45:00", "open": 502.5, "high": 502.5, "low": 497.2, "close": 502.0, "volume": 12, "ma10": 507.8, "ma20": 508.31, "macd_dif": -6.7689, "macd_dea": -7.7275, "macd_histogram": 1.9172}, {"time": "2026-06-18 15:00:00", "open": 502.0, "high": 502.2, "low": 500.6, "close": 502.2, "volume": 1, "ma10": 507.47, "ma20": 507.29, "macd_dif": -6.6699, "macd_dea": -7.516, "macd_histogram": 1.6923}, {"time": "2026-06-22 09:30:00", "open": 521.5, "high": 521.5, "low": 504.2, "close": 505.2, "volume": 126, "ma10": 506.76, "ma20": 506.82, "macd_dif": -6.277, "macd_dea": -7.2682, "macd_histogram": 1.9825}, {"time": "2026-06-22 10:45:00", "open": 505.2, "high": 507.9, "low": 498.1, "close": 499.8, "volume": 120, "ma10": 505.24, "ma20": 506.17, "macd_dif": -6.3283, "macd_dea": -7.0802, "macd_histogram": 1.5038}, {"time": "2026-06-22 13:45:00", "open": 497.9, "high": 506.3, "low": 497.9, "close": 502.9, "volume": 84, "ma10": 504.45, "ma20": 506.02, "macd_dif": -6.0492, "macd_dea": -6.874, "macd_histogram": 1.6497}, {"time": "2026-06-22 14:45:00", "open": 502.9, "high": 502.9, "low": 498.6, "close": 502.0, "volume": 67, "ma10": 503.72, "ma20": 505.88, "macd_dif": -5.8333, "macd_dea": -6.6659, "macd_histogram": 1.6651}, {"time": "2026-06-22 15:00:00", "open": 502.0, "high": 503.7, "low": 502.0, "close": 503.0, "volume": 4, "ma10": 503.15, "ma20": 505.78, "macd_dif": -5.518, "macd_dea": -6.4363, "macd_histogram": 1.8367}, {"time": "2026-06-22 22:00:00", "open": 501.1, "high": 502.3, "low": 495.6, "close": 497.0, "volume": 110, "ma10": 502.4, "ma20": 505.19, "macd_dif": -5.6866, "macd_dea": -6.2864, "macd_histogram": 1.1995}, {"time": "2026-06-22 23:00:00", "open": 497.0, "high": 500.0, "low": 495.4, "close": 499.0, "volume": 19, "ma10": 501.63, "ma20": 504.88, "macd_dif": -5.5944, "macd_dea": -6.148, "macd_histogram": 1.1071}, {"time": "2026-06-23 00:00:00", "open": 499.0, "high": 499.0, "low": 495.4, "close": 496.0, "volume": 16, "ma10": 500.91, "ma20": 504.5, "macd_dif": -5.6978, "macd_dea": -6.0579, "macd_histogram": 0.7203}, {"time": "2026-06-23 01:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 500.31, "ma20": 504.06, "macd_dif": -5.7138, "macd_dea": -5.9891, "macd_histogram": 0.5506}, {"time": "2026-06-23 02:00:00", "open": 496.0, "high": 496.0, "low": 496.0, "close": 496.0, "volume": 0, "ma10": 499.69, "ma20": 503.58, "macd_dif": -5.6612, "macd_dea": -5.9235, "macd_histogram": 0.5246}, {"time": "2026-06-23 09:30:00", "open": 496.0, "high": 500.5, "low": 494.7, "close": 499.4, "volume": 102, "ma10": 499.11, "ma20": 502.93, "macd_dif": -5.2843, "macd_dea": -5.7957, "macd_histogram": 1.0228}, {"time": "2026-06-23 10:45:00", "open": 499.4, "high": 501.0, "low": 496.6, "close": 500.8, "volume": 51, "ma10": 499.21, "ma20": 502.23, "macd_dif": -4.8171, "macd_dea": -5.6, "macd_histogram": 1.5657}, {"time": "2026-06-23 13:45:00", "open": 500.8, "high": 500.8, "low": 490.2, "close": 490.2, "volume": 20, "ma10": 497.94, "ma20": 501.19, "macd_dif": -5.2417, "macd_dea": -5.5283, "macd_histogram": 0.5732}, {"time": "2026-06-23 14:45:00", "open": 490.2, "high": 490.2, "low": 484.3, "close": 485.6, "volume": 434, "ma10": 496.3, "ma20": 500.01, "macd_dif": -5.8817, "macd_dea": -5.599, "macd_histogram": -0.5653}, {"time": "2026-06-23 15:00:00", "open": 485.6, "high": 487.8, "low": 485.4, "close": 486.8, "volume": 1, "ma10": 494.68, "ma20": 498.92, "macd_dif": -6.2203, "macd_dea": -5.7232, "macd_histogram": -0.994}]


symbol: SC2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:26.851213
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 588.7, "high": 635.0, "low": 588.7, "close": 630.0, "volume": 6737, "ma10": 680.81, "ma20": 682.22, "macd_dif": -12.2264, "macd_dea": -4.0288, "macd_histogram": -16.3954}, {"time": "2026-04-10 00:00:00", "open": 645.0, "high": 645.0, "low": 612.5, "close": 621.3, "volume": 8611, "ma10": 672.23, "ma20": 677.14, "macd_dif": -15.3831, "macd_dea": -6.2996, "macd_histogram": -18.1669}, {"time": "2026-04-13 00:00:00", "open": 615.1, "high": 653.0, "low": 610.0, "close": 641.2, "volume": 8772, "ma10": 664.98, "ma20": 674.38, "macd_dif": -16.0935, "macd_dea": -8.2584, "macd_histogram": -15.6701}, {"time": "2026-04-14 00:00:00", "open": 643.3, "high": 645.8, "low": 625.6, "close": 635.8, "volume": 6094, "ma10": 654.95, "ma20": 671.62, "macd_dif": -16.8974, "macd_dea": -9.9862, "macd_histogram": -13.8224}, {"time": "2026-04-15 00:00:00", "open": 629.4, "high": 632.8, "low": 615.5, "close": 621.7, "volume": 6803, "ma10": 645.67, "ma20": 668.29, "macd_dif": -18.4595, "macd_dea": -11.6808, "macd_histogram": -13.5573}, {"time": "2026-04-16 00:00:00", "open": 622.5, "high": 631.8, "low": 620.1, "close": 626.5, "volume": 5381, "ma10": 645.16, "ma20": 665.68, "macd_dif": -19.0901, "macd_dea": -13.1627, "macd_histogram": -11.8547}, {"time": "2026-04-17 00:00:00", "open": 630.0, "high": 637.7, "low": 623.6, "close": 630.8, "volume": 3695, "ma10": 639.77, "ma20": 663.63, "macd_dif": -19.0235, "macd_dea": -14.3349, "macd_histogram": -9.3774}, {"time": "2026-04-20 00:00:00", "open": 587.5, "high": 622.0, "low": 587.5, "close": 614.2, "volume": 13986, "ma10": 631.42, "ma20": 660.88, "macd_dif": -20.0788, "macd_dea": -15.4837, "macd_histogram": -9.1904}, {"time": "2026-04-21 00:00:00", "open": 614.0, "high": 614.9, "low": 603.8, "close": 611.2, "volume": 5973, "ma10": 624.05, "ma20": 658.27, "macd_dif": -20.9161, "macd_dea": -16.5702, "macd_histogram": -8.692}, {"time": "2026-04-22 00:00:00", "open": 617.0, "high": 632.6, "low": 611.9, "close": 619.5, "volume": 8470, "ma10": 625.22, "ma20": 656.33, "macd_dif": -20.6717, "macd_dea": -17.3905, "macd_histogram": -6.5625}, {"time": "2026-04-23 00:00:00", "open": 630.4, "high": 648.7, "low": 623.0, "close": 638.3, "volume": 10328, "ma10": 626.05, "ma20": 653.43, "macd_dif": -18.7449, "macd_dea": -17.6613, "macd_histogram": -2.167}, {"time": "2026-04-24 00:00:00", "open": 633.0, "high": 658.3, "low": 632.4, "close": 645.0, "volume": 9262, "ma10": 628.42, "ma20": 650.33, "macd_dif": -16.4872, "macd_dea": -17.4265, "macd_histogram": 1.8787}, {"time": "2026-04-27 00:00:00", "open": 645.0, "high": 655.0, "low": 634.2, "close": 651.6, "volume": 9879, "ma10": 629.46, "ma20": 647.22, "macd_dif": -14.0039, "macd_dea": -16.742, "macd_histogram": 5.4761}, {"time": "2026-04-28 00:00:00", "open": 651.6, "high": 669.0, "low": 649.0, "close": 667.7, "volume": 10528, "ma10": 632.65, "ma20": 643.8, "macd_dif": -10.6144, "macd_dea": -15.5165, "macd_histogram": 9.8041}, {"time": "2026-04-29 00:00:00", "open": 670.0, "high": 674.0, "low": 657.2, "close": 665.8, "volume": 11014, "ma10": 637.06, "ma20": 641.37, "macd_dif": -7.9895, "macd_dea": -14.0111, "macd_histogram": 12.0432}, {"time": "2026-04-30 00:00:00", "open": 676.6, "high": 694.9, "low": 673.8, "close": 687.7, "volume": 14570, "ma10": 643.18, "ma20": 644.17, "macd_dif": -4.0948, "macd_dea": -12.0278, "macd_histogram": 15.866}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.0, "low": 662.5, "close": 666.6, "volume": 8840, "ma10": 646.76, "ma20": 643.26, "macd_dif": -2.68, "macd_dea": -10.1583, "macd_histogram": 14.9566}, {"time": "2026-05-07 00:00:00", "open": 643.0, "high": 646.1, "low": 623.7, "close": 627.7, "volume": 17080, "ma10": 648.11, "ma20": 639.76, "macd_dif": -4.6441, "macd_dea": -9.0554, "macd_histogram": 8.8227}, {"time": "2026-05-08 00:00:00", "open": 610.0, "high": 639.4, "low": 609.1, "close": 626.5, "volume": 20689, "ma10": 649.64, "ma20": 636.85, "macd_dif": -6.2257, "macd_dea": -8.4895, "macd_histogram": 4.5276}, {"time": "2026-05-11 00:00:00", "open": 621.0, "high": 645.9, "low": 621.0, "close": 637.2, "volume": 13719, "ma10": 651.41, "ma20": 638.32, "macd_dif": -6.5403, "macd_dea": -8.0996, "macd_histogram": 3.1186}, {"time": "2026-05-12 00:00:00", "open": 635.0, "high": 650.5, "low": 630.0, "close": 647.9, "volume": 13664, "ma10": 652.37, "ma20": 639.21, "macd_dif": -5.8588, "macd_dea": -7.6515, "macd_histogram": 3.5854}, {"time": "2026-05-13 00:00:00", "open": 651.0, "high": 655.0, "low": 637.6, "close": 639.1, "volume": 14620, "ma10": 651.78, "ma20": 640.1, "macd_dif": -5.96, "macd_dea": -7.3132, "macd_histogram": 2.7063}, {"time": "2026-05-14 00:00:00", "open": 644.7, "high": 646.4, "low": 621.6, "close": 625.8, "volume": 19899, "ma10": 649.2, "ma20": 639.33, "macd_dif": -7.0324, "macd_dea": -7.257, "macd_histogram": 0.4493}, {"time": "2026-05-15 00:00:00", "open": 623.1, "high": 662.0, "low": 620.9, "close": 656.9, "volume": 33745, "ma10": 648.12, "ma20": 640.38, "macd_dif": -5.3115, "macd_dea": -6.8679, "macd_histogram": 3.1128}, {"time": "2026-05-18 00:00:00", "open": 660.0, "high": 688.0, "low": 656.4, "close": 680.4, "volume": 38309, "ma10": 649.58, "ma20": 643.32, "macd_dif": -2.028, "macd_dea": -5.8999, "macd_histogram": 7.7438}, {"time": "2026-05-19 00:00:00", "open": 660.0, "high": 688.9, "low": 655.0, "close": 681.1, "volume": 43399, "ma10": 648.92, "ma20": 646.05, "macd_dif": 0.6234, "macd_dea": -4.5953, "macd_histogram": 10.4373}, {"time": "2026-05-20 00:00:00", "open": 681.1, "high": 691.4, "low": 669.5, "close": 670.5, "volume": 38236, "ma10": 649.31, "ma20": 648.03, "macd_dif": 1.8481, "macd_dea": -3.3066, "macd_histogram": 10.3093}, {"time": "2026-05-21 00:00:00", "open": 666.2, "high": 675.4, "low": 640.3, "close": 656.0, "volume": 54352, "ma10": 652.14, "ma20": 650.12, "macd_dif": 1.6298, "macd_dea": -2.3193, "macd_histogram": 7.8982}, {"time": "2026-05-22 00:00:00", "open": 662.0, "high": 671.2, "low": 632.1, "close": 641.1, "volume": 52412, "ma10": 653.6, "ma20": 651.62, "macd_dif": 0.2516, "macd_dea": -1.8051, "macd_histogram": 4.1135}, {"time": "2026-05-25 00:00:00", "open": 636.0, "high": 643.0, "low": 600.4, "close": 607.9, "volume": 53710, "ma10": 650.67, "ma20": 651.04, "macd_dif": -3.4795, "macd_dea": -2.14, "macd_histogram": -2.6789}, {"time": "2026-05-26 00:00:00", "open": 606.0, "high": 610.9, "low": 596.5, "close": 602.3, "volume": 36228, "ma10": 646.11, "ma20": 649.24, "macd_dif": -6.8097, "macd_dea": -3.0739, "macd_histogram": -7.4716}, {"time": "2026-05-27 00:00:00", "open": 605.4, "high": 613.2, "low": 595.0, "close": 599.8, "volume": 32153, "ma10": 642.18, "ma20": 646.98, "macd_dif": -9.5408, "macd_dea": -4.3673, "macd_histogram": -10.3469}, {"time": "2026-05-28 00:00:00", "open": 586.0, "high": 605.3, "low": 584.1, "close": 598.7, "volume": 37670, "ma10": 639.47, "ma20": 644.34, "macd_dif": -11.6595, "macd_dea": -5.8257, "macd_histogram": -11.6674}, {"time": "2026-05-29 00:00:00", "open": 596.0, "high": 604.6, "low": 580.1, "close": 581.0, "volume": 49328, "ma10": 631.88, "ma20": 640.0, "macd_dif": -14.5985, "macd_dea": -7.5803, "macd_histogram": -14.0364}, {"time": "2026-06-01 00:00:00", "open": 580.0, "high": 598.0, "low": 575.3, "close": 595.9, "volume": 39580, "ma10": 623.43, "ma20": 636.5, "macd_dif": -15.5462, "macd_dea": -9.1735, "macd_histogram": -12.7455}, {"time": "2026-06-02 00:00:00", "open": 594.0, "high": 619.6, "low": 589.1, "close": 596.0, "volume": 53305, "ma10": 614.92, "ma20": 631.92, "macd_dif": -16.1036, "macd_dea": -10.5595, "macd_histogram": -11.0882}, {"time": "2026-06-03 00:00:00", "open": 595.8, "high": 613.5, "low": 594.6, "close": 611.8, "volume": 30629, "ma10": 609.05, "ma20": 629.18, "macd_dif": -15.0964, "macd_dea": -11.4669, "macd_histogram": -7.259}, {"time": "2026-06-04 00:00:00", "open": 613.8, "high": 614.0, "low": 601.0, "close": 603.6, "volume": 24928, "ma10": 603.81, "ma20": 627.98, "macd_dif": -14.7893, "macd_dea": -12.1314, "macd_histogram": -5.3159}, {"time": "2026-06-05 00:00:00", "open": 593.2, "high": 600.7, "low": 590.3, "close": 594.6, "volume": 23115, "ma10": 599.16, "ma20": 626.38, "macd_dif": -15.0981, "macd_dea": -12.7247, "macd_histogram": -4.7469}, {"time": "2026-06-08 00:00:00", "open": 594.6, "high": 617.0, "low": 580.8, "close": 613.0, "volume": 40334, "ma10": 599.67, "ma20": 625.17, "macd_dif": -13.7002, "macd_dea": -12.9198, "macd_histogram": -1.5609}, {"time": "2026-06-09 00:00:00", "open": 592.0, "high": 596.0, "low": 577.0, "close": 580.2, "volume": 30210, "ma10": 597.46, "ma20": 621.79, "macd_dif": -15.0654, "macd_dea": -13.3489, "macd_histogram": -3.433}, {"time": "2026-06-10 00:00:00", "open": 576.0, "high": 582.8, "low": 561.5, "close": 572.2, "volume": 37652, "ma10": 594.7, "ma20": 618.44, "macd_dif": -16.6015, "macd_dea": -13.9995, "macd_histogram": -5.2041}, {"time": "2026-06-11 00:00:00", "open": 576.5, "high": 596.5, "low": 576.2, "close": 582.1, "volume": 32920, "ma10": 593.04, "ma20": 616.25, "macd_dif": -16.826, "macd_dea": -14.5648, "macd_histogram": -4.5225}, {"time": "2026-06-12 00:00:00", "open": 581.4, "high": 587.9, "low": 548.6, "close": 553.5, "volume": 33880, "ma10": 590.29, "ma20": 611.09, "macd_dif": -19.0917, "macd_dea": -15.4702, "macd_histogram": -7.2431}, {"time": "2026-06-15 00:00:00", "open": 550.0, "high": 562.3, "low": 520.2, "close": 526.3, "volume": 31761, "ma10": 583.33, "ma20": 603.38, "macd_dif": -22.819, "macd_dea": -16.9399, "macd_histogram": -11.7582}, {"time": "2026-06-16 00:00:00", "open": 525.6, "high": 529.5, "low": 518.0, "close": 522.5, "volume": 12045, "ma10": 575.98, "ma20": 595.45, "macd_dif": -25.7824, "macd_dea": -18.7084, "macd_histogram": -14.1479}, {"time": "2026-06-17 00:00:00", "open": 508.8, "high": 517.2, "low": 499.2, "close": 505.5, "volume": 9604, "ma10": 565.35, "ma20": 587.2, "macd_dif": -29.1664, "macd_dea": -20.8, "macd_histogram": -16.7328}, {"time": "2026-06-18 00:00:00", "open": 511.1, "high": 521.6, "low": 422.1, "close": 502.2, "volume": 2824, "ma10": 555.21, "ma20": 579.51, "macd_dif": -31.7486, "macd_dea": -22.9897, "macd_histogram": -17.5177}, {"time": "2026-06-22 00:00:00", "open": 521.5, "high": 521.5, "low": 497.9, "close": 503.0, "volume": 437, "ma10": 546.05, "ma20": 572.61, "macd_dif": -33.346, "macd_dea": -25.061, "macd_histogram": -16.57}, {"time": "2026-06-23 00:00:00", "open": 501.1, "high": 502.3, "low": 484.3, "close": 486.8, "volume": 828, "ma10": 533.43, "ma20": 566.55, "macd_dif": -35.5099, "macd_dea": -27.1508, "macd_histogram": -16.7182}]


symbol: ZN2607
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:07.936845
candles_json:
  [{"time": "2026-07-03 00:40:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24180.0, "ma20": 24161.5, "macd_dif": 11.3344, "macd_dea": 9.6386, "macd_histogram": 3.3917}, {"time": "2026-07-03 00:45:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24180.0, "ma20": 24163.75, "macd_dif": 10.9952, "macd_dea": 9.9099, "macd_histogram": 2.1705}, {"time": "2026-07-03 00:50:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24180.0, "ma20": 24166.0, "macd_dif": 10.604, "macd_dea": 10.0487, "macd_histogram": 1.1106}, {"time": "2026-07-03 00:55:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24180.0, "ma20": 24168.75, "macd_dif": 10.1768, "macd_dea": 10.0743, "macd_histogram": 0.2049}, {"time": "2026-07-03 01:00:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24180.0, "ma20": 24171.5, "macd_dif": 9.726, "macd_dea": 10.0047, "macd_histogram": -0.5573}, {"time": "2026-07-03 09:05:00", "open": 24180.0, "high": 24220.0, "low": 24155.0, "close": 24220.0, "volume": 55, "ma10": 24184.0, "ma20": 24176.25, "macd_dif": 12.453, "macd_dea": 10.4943, "macd_histogram": 3.9172}, {"time": "2026-07-03 09:10:00", "open": 24220.0, "high": 24255.0, "low": 24220.0, "close": 24240.0, "volume": 60, "ma10": 24190.0, "ma20": 24182.0, "macd_dif": 16.043, "macd_dea": 11.6041, "macd_histogram": 8.8778}, {"time": "2026-07-03 09:15:00", "open": 24240.0, "high": 24245.0, "low": 24230.0, "close": 24240.0, "volume": 60, "ma10": 24196.0, "ma20": 24187.75, "macd_dif": 18.6728, "macd_dea": 13.0178, "macd_histogram": 11.31}, {"time": "2026-07-03 09:20:00", "open": 24240.0, "high": 24250.0, "low": 24235.0, "close": 24250.0, "volume": 365, "ma10": 24203.0, "ma20": 24191.5, "macd_dif": 21.3181, "macd_dea": 14.6779, "macd_histogram": 13.2805}, {"time": "2026-07-03 09:25:00", "open": 24260.0, "high": 24300.0, "low": 24250.0, "close": 24300.0, "volume": 395, "ma10": 24215.0, "ma20": 24197.5, "macd_dif": 27.1364, "macd_dea": 17.1696, "macd_histogram": 19.9336}, {"time": "2026-07-03 09:30:00", "open": 24300.0, "high": 24300.0, "low": 24300.0, "close": 24300.0, "volume": 0, "ma10": 24227.0, "ma20": 24203.5, "macd_dif": 31.3856, "macd_dea": 20.0128, "macd_histogram": 22.7456}, {"time": "2026-07-03 09:35:00", "open": 24300.0, "high": 24360.0, "low": 24300.0, "close": 24350.0, "volume": 75, "ma10": 24244.0, "ma20": 24212.0, "macd_dif": 38.3456, "macd_dea": 23.6794, "macd_histogram": 29.3326}, {"time": "2026-07-03 09:40:00", "open": 24360.0, "high": 24370.0, "low": 24350.0, "close": 24370.0, "volume": 110, "ma10": 24263.0, "ma20": 24221.5, "macd_dif": 44.9571, "macd_dea": 27.9349, "macd_histogram": 34.0445}, {"time": "2026-07-03 09:45:00", "open": 24370.0, "high": 24370.0, "low": 24350.0, "close": 24350.0, "volume": 5, "ma10": 24280.0, "ma20": 24230.0, "macd_dif": 48.0293, "macd_dea": 31.9538, "macd_histogram": 32.1511}, {"time": "2026-07-03 09:50:00", "open": 24340.0, "high": 24350.0, "low": 24335.0, "close": 24350.0, "volume": 55, "ma10": 24297.0, "ma20": 24238.5, "macd_dif": 49.889, "macd_dea": 35.5408, "macd_histogram": 28.6963}, {"time": "2026-07-03 09:55:00", "open": 24350.0, "high": 24350.0, "low": 24330.0, "close": 24330.0, "volume": 10, "ma10": 24308.0, "ma20": 24246.0, "macd_dif": 49.182, "macd_dea": 38.2691, "macd_histogram": 21.8258}, {"time": "2026-07-03 10:00:00", "open": 24330.0, "high": 24375.0, "low": 24330.0, "close": 24375.0, "volume": 45, "ma10": 24321.5, "ma20": 24255.75, "macd_dif": 51.6573, "macd_dea": 40.9467, "macd_histogram": 21.4212}, {"time": "2026-07-03 10:05:00", "open": 24375.0, "high": 24375.0, "low": 24365.0, "close": 24365.0, "volume": 10, "ma10": 24334.0, "ma20": 24265.0, "macd_dif": 52.2103, "macd_dea": 43.1994, "macd_histogram": 18.0217}, {"time": "2026-07-03 10:10:00", "open": 24365.0, "high": 24365.0, "low": 24365.0, "close": 24365.0, "volume": 5, "ma10": 24345.5, "ma20": 24274.25, "macd_dif": 52.0485, "macd_dea": 44.9692, "macd_histogram": 14.1586}, {"time": "2026-07-03 10:15:00", "open": 24365.0, "high": 24365.0, "low": 24330.0, "close": 24330.0, "volume": 35, "ma10": 24348.5, "ma20": 24281.75, "macd_dif": 48.5366, "macd_dea": 45.6827, "macd_histogram": 5.7078}, {"time": "2026-07-03 10:35:00", "open": 24330.0, "high": 24340.0, "low": 24320.0, "close": 24330.0, "volume": 60, "ma10": 24351.5, "ma20": 24289.25, "macd_dif": 45.232, "macd_dea": 45.5926, "macd_histogram": -0.7211}, {"time": "2026-07-03 10:40:00", "open": 24320.0, "high": 24330.0, "low": 24320.0, "close": 24320.0, "volume": 10, "ma10": 24348.5, "ma20": 24296.25, "macd_dif": 41.3298, "macd_dea": 44.74, "macd_histogram": -6.8205}, {"time": "2026-07-03 10:45:00", "open": 24315.0, "high": 24325.0, "low": 24310.0, "close": 24325.0, "volume": 15, "ma10": 24344.0, "ma20": 24303.5, "macd_dif": 38.2003, "macd_dea": 43.4321, "macd_histogram": -10.4636}, {"time": "2026-07-03 10:50:00", "open": 24325.0, "high": 24325.0, "low": 24325.0, "close": 24325.0, "volume": 0, "ma10": 24341.5, "ma20": 24310.75, "macd_dif": 35.3131, "macd_dea": 41.8083, "macd_histogram": -12.9904}, {"time": "2026-07-03 10:55:00", "open": 24305.0, "high": 24325.0, "low": 24305.0, "close": 24315.0, "volume": 20, "ma10": 24338.0, "ma20": 24317.5, "macd_dif": 31.8509, "macd_dea": 39.8168, "macd_histogram": -15.9318}, {"time": "2026-07-03 11:00:00", "open": 24315.0, "high": 24315.0, "low": 24245.0, "close": 24245.0, "volume": 100, "ma10": 24329.5, "ma20": 24318.75, "macd_dif": 23.1913, "macd_dea": 36.4917, "macd_histogram": -26.6007}, {"time": "2026-07-03 11:05:00", "open": 24245.0, "high": 24255.0, "low": 24245.0, "close": 24255.0, "volume": 5, "ma10": 24317.5, "ma20": 24319.5, "macd_dif": 16.9402, "macd_dea": 32.5814, "macd_histogram": -31.2824}, {"time": "2026-07-03 11:10:00", "open": 24255.0, "high": 24255.0, "low": 24255.0, "close": 24255.0, "volume": 0, "ma10": 24306.5, "ma20": 24320.25, "macd_dif": 11.8496, "macd_dea": 28.435, "macd_histogram": -33.171}, {"time": "2026-07-03 11:15:00", "open": 24230.0, "high": 24255.0, "low": 24230.0, "close": 24240.0, "volume": 10, "ma10": 24294.0, "ma20": 24319.75, "macd_dif": 6.5295, "macd_dea": 24.0539, "macd_histogram": -35.0488}, {"time": "2026-07-03 11:20:00", "open": 24240.0, "high": 24250.0, "low": 24240.0, "close": 24250.0, "volume": 5, "ma10": 24286.0, "ma20": 24317.25, "macd_dif": 3.0847, "macd_dea": 19.8601, "macd_histogram": -33.5507}, {"time": "2026-07-03 11:25:00", "open": 24250.0, "high": 24255.0, "low": 24250.0, "close": 24255.0, "volume": 5, "ma10": 24278.5, "ma20": 24315.0, "macd_dif": 0.7495, "macd_dea": 16.038, "macd_histogram": -30.5769}, {"time": "2026-07-03 11:30:00", "open": 24255.0, "high": 24255.0, "low": 24255.0, "close": 24255.0, "volume": 0, "ma10": 24272.0, "ma20": 24310.25, "macd_dif": -1.0886, "macd_dea": 12.6127, "macd_histogram": -27.4025}, {"time": "2026-07-03 13:35:00", "open": 23755.0, "high": 24255.0, "low": 23755.0, "close": 24245.0, "volume": 140, "ma10": 24264.0, "ma20": 24304.0, "macd_dif": -3.314, "macd_dea": 9.4273, "macd_histogram": -25.4827}, {"time": "2026-07-03 13:40:00", "open": 24245.0, "high": 24245.0, "low": 24235.0, "close": 24235.0, "volume": 10, "ma10": 24255.0, "ma20": 24298.25, "macd_dif": -5.8176, "macd_dea": 6.3783, "macd_histogram": -24.3918}, {"time": "2026-07-03 13:45:00", "open": 24235.0, "high": 24250.0, "low": 24235.0, "close": 24250.0, "volume": 5, "ma10": 24248.5, "ma20": 24293.25, "macd_dif": -6.5162, "macd_dea": 3.7994, "macd_histogram": -20.6312}, {"time": "2026-07-03 13:50:00", "open": 24265.0, "high": 24265.0, "low": 24240.0, "close": 24245.0, "volume": 20, "ma10": 24248.5, "ma20": 24289.0, "macd_dif": -7.3881, "macd_dea": 1.5619, "macd_histogram": -17.9}, {"time": "2026-07-03 13:55:00", "open": 24245.0, "high": 24255.0, "low": 24240.0, "close": 24240.0, "volume": 20, "ma10": 24247.0, "ma20": 24282.25, "macd_dif": -8.3859, "macd_dea": -0.4276, "macd_histogram": -15.9165}, {"time": "2026-07-03 14:00:00", "open": 24240.0, "high": 24240.0, "low": 24230.0, "close": 24230.0, "volume": 5, "ma10": 24244.5, "ma20": 24275.5, "macd_dif": -9.8698, "macd_dea": -2.3161, "macd_histogram": -15.1074}, {"time": "2026-07-03 14:05:00", "open": 24230.0, "high": 24245.0, "low": 24230.0, "close": 24230.0, "volume": 5, "ma10": 24243.5, "ma20": 24268.75, "macd_dif": -10.9199, "macd_dea": -4.0368, "macd_histogram": -13.7662}, {"time": "2026-07-03 14:10:00", "open": 24230.0, "high": 24230.0, "low": 24230.0, "close": 24230.0, "volume": 0, "ma10": 24241.5, "ma20": 24263.75, "macd_dif": -11.6182, "macd_dea": -5.5531, "macd_histogram": -12.1302}, {"time": "2026-07-03 14:15:00", "open": 24260.0, "high": 24315.0, "low": 24260.0, "close": 24315.0, "volume": 20, "ma10": 24247.5, "ma20": 24263.0, "macd_dif": -5.2523, "macd_dea": -5.4929, "macd_histogram": 0.4813}, {"time": "2026-07-03 14:20:00", "open": 24315.0, "high": 24315.0, "low": 24295.0, "close": 24295.0, "volume": 5, "ma10": 24251.5, "ma20": 24261.75, "macd_dif": -1.8003, "macd_dea": -4.7544, "macd_histogram": 5.9082}, {"time": "2026-07-03 14:25:00", "open": 24295.0, "high": 24310.0, "low": 24295.0, "close": 24310.0, "volume": 5, "ma10": 24258.0, "ma20": 24261.0, "macd_dif": 2.1213, "macd_dea": -3.3793, "macd_histogram": 11.0011}, {"time": "2026-07-03 14:30:00", "open": 24310.0, "high": 24310.0, "low": 24285.0, "close": 24285.0, "volume": 20, "ma10": 24263.0, "ma20": 24259.0, "macd_dif": 3.1753, "macd_dea": -2.0684, "macd_histogram": 10.4873}, {"time": "2026-07-03 14:35:00", "open": 24285.0, "high": 24285.0, "low": 24275.0, "close": 24275.0, "volume": 5, "ma10": 24265.5, "ma20": 24257.0, "macd_dif": 3.1672, "macd_dea": -1.0212, "macd_histogram": 8.3769}, {"time": "2026-07-03 14:40:00", "open": 24275.0, "high": 24275.0, "low": 24275.0, "close": 24275.0, "volume": 0, "ma10": 24268.5, "ma20": 24258.5, "macd_dif": 3.1248, "macd_dea": -0.192, "macd_histogram": 6.6336}, {"time": "2026-07-03 14:45:00", "open": 24275.0, "high": 24290.0, "low": 24275.0, "close": 24290.0, "volume": 60, "ma10": 24273.5, "ma20": 24260.25, "macd_dif": 4.2525, "macd_dea": 0.6969, "macd_histogram": 7.1112}, {"time": "2026-07-03 14:50:00", "open": 24290.0, "high": 24290.0, "low": 24270.0, "close": 24270.0, "volume": 5, "ma10": 24277.5, "ma20": 24261.0, "macd_dif": 3.4921, "macd_dea": 1.2559, "macd_histogram": 4.4724}, {"time": "2026-07-03 14:55:00", "open": 24280.0, "high": 24280.0, "low": 24270.0, "close": 24270.0, "volume": 10, "ma10": 24281.5, "ma20": 24262.5, "macd_dif": 2.8566, "macd_dea": 1.5761, "macd_histogram": 2.5611}, {"time": "2026-07-03 15:00:00", "open": 24270.0, "high": 24270.0, "low": 24240.0, "close": 24270.0, "volume": 15, "ma10": 24285.5, "ma20": 24263.5, "macd_dif": 2.3261, "macd_dea": 1.7261, "macd_histogram": 1.2001}]


symbol: ZN2607
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:07.936845
candles_json:
  [{"time": "2026-07-01 23:00:00", "open": 24375.0, "high": 24375.0, "low": 24360.0, "close": 24360.0, "volume": 5, "ma10": 24389.5, "ma20": 24398.0, "macd_dif": -0.1226, "macd_dea": 4.1939, "macd_histogram": -8.633}, {"time": "2026-07-01 23:15:00", "open": 24360.0, "high": 24360.0, "low": 24300.0, "close": 24300.0, "volume": 10, "ma10": 24380.5, "ma20": 24391.75, "macd_dif": -7.851, "macd_dea": 1.7849, "macd_histogram": -19.2718}, {"time": "2026-07-01 23:30:00", "open": 24280.0, "high": 24280.0, "low": 24275.0, "close": 24275.0, "volume": 15, "ma10": 24373.0, "ma20": 24387.5, "macd_dif": -15.8109, "macd_dea": -1.7342, "macd_histogram": -28.1532}, {"time": "2026-07-02 01:00:00", "open": 24275.0, "high": 24335.0, "low": 24275.0, "close": 24335.0, "volume": 5, "ma10": 24374.5, "ma20": 24382.75, "macd_dif": -17.0807, "macd_dea": -4.8035, "macd_histogram": -24.5543}, {"time": "2026-07-02 09:15:00", "open": 24335.0, "high": 24355.0, "low": 24280.0, "close": 24340.0, "volume": 15, "ma10": 24373.5, "ma20": 24379.0, "macd_dif": -17.4821, "macd_dea": -7.3392, "macd_histogram": -20.2857}, {"time": "2026-07-02 09:30:00", "open": 24330.0, "high": 24330.0, "low": 24255.0, "close": 24255.0, "volume": 10, "ma10": 24351.0, "ma20": 24370.5, "macd_dif": -24.378, "macd_dea": -10.747, "macd_histogram": -27.2619}, {"time": "2026-07-02 09:45:00", "open": 24255.0, "high": 24290.0, "low": 24225.0, "close": 24270.0, "volume": 35, "ma10": 24336.5, "ma20": 24361.75, "macd_dif": -28.3063, "macd_dea": -14.2589, "macd_histogram": -28.0949}, {"time": "2026-07-02 10:00:00", "open": 24270.0, "high": 24310.0, "low": 24270.0, "close": 24295.0, "volume": 15, "ma10": 24324.5, "ma20": 24354.5, "macd_dif": -29.0672, "macd_dea": -17.2205, "macd_histogram": -23.6934}, {"time": "2026-07-02 10:15:00", "open": 24295.0, "high": 24325.0, "low": 24285.0, "close": 24325.0, "volume": 75, "ma10": 24316.5, "ma20": 24351.75, "macd_dif": -26.9389, "macd_dea": -19.1642, "macd_histogram": -15.5495}, {"time": "2026-07-02 10:45:00", "open": 24325.0, "high": 24325.0, "low": 24270.0, "close": 24300.0, "volume": 5, "ma10": 24305.5, "ma20": 24348.25, "macd_dif": -26.9588, "macd_dea": -20.7231, "macd_histogram": -12.4713}, {"time": "2026-07-02 11:00:00", "open": 24300.0, "high": 24310.0, "low": 24290.0, "close": 24290.0, "volume": 10, "ma10": 24298.5, "ma20": 24344.0, "macd_dif": -27.4648, "macd_dea": -22.0715, "macd_histogram": -10.7868}, {"time": "2026-07-02 11:15:00", "open": 24290.0, "high": 24290.0, "low": 24240.0, "close": 24265.0, "volume": 10, "ma10": 24295.0, "ma20": 24337.75, "macd_dif": -29.5426, "macd_dea": -23.5657, "macd_histogram": -11.9539}, {"time": "2026-07-02 11:30:00", "open": 24260.0, "high": 24260.0, "low": 24215.0, "close": 24215.0, "volume": 225, "ma10": 24289.0, "ma20": 24331.0, "macd_dif": -34.8225, "macd_dea": -25.8171, "macd_histogram": -18.0108}, {"time": "2026-07-02 13:45:00", "open": 24150.0, "high": 24150.0, "low": 24045.0, "close": 24070.0, "volume": 10, "ma10": 24262.5, "ma20": 24318.5, "macd_dif": -50.1292, "macd_dea": -30.6795, "macd_histogram": -38.8995}, {"time": "2026-07-02 14:00:00", "open": 24070.0, "high": 24160.0, "low": 24070.0, "close": 24140.0, "volume": 10, "ma10": 24242.5, "ma20": 24308.0, "macd_dif": -55.9664, "macd_dea": -35.7369, "macd_histogram": -40.459}, {"time": "2026-07-02 14:15:00", "open": 24140.0, "high": 24180.0, "low": 24140.0, "close": 24140.0, "volume": 35, "ma10": 24231.0, "ma20": 24291.0, "macd_dif": -59.9018, "macd_dea": -40.5699, "macd_histogram": -38.6639}, {"time": "2026-07-02 14:30:00", "open": 24140.0, "high": 24140.0, "low": 24095.0, "close": 24130.0, "volume": 10, "ma10": 24217.0, "ma20": 24276.75, "macd_dif": -63.1002, "macd_dea": -45.0759, "macd_histogram": -36.0486}, {"time": "2026-07-02 14:45:00", "open": 24140.0, "high": 24140.0, "low": 24140.0, "close": 24140.0, "volume": 5, "ma10": 24201.5, "ma20": 24263.0, "macd_dif": -64.0893, "macd_dea": -48.8786, "macd_histogram": -30.4214}, {"time": "2026-07-02 15:00:00", "open": 24140.0, "high": 24140.0, "low": 24090.0, "close": 24120.0, "volume": 75, "ma10": 24181.0, "ma20": 24248.75, "macd_dif": -65.7293, "macd_dea": -52.2487, "macd_histogram": -26.9611}, {"time": "2026-07-02 21:15:00", "open": 24150.0, "high": 24175.0, "low": 24090.0, "close": 24120.0, "volume": 90, "ma10": 24163.0, "ma20": 24234.25, "macd_dif": -66.2651, "macd_dea": -55.052, "macd_histogram": -22.4262}, {"time": "2026-07-02 21:30:00", "open": 24120.0, "high": 24145.0, "low": 24115.0, "close": 24130.0, "volume": 50, "ma10": 24147.0, "ma20": 24222.75, "macd_dif": -65.1321, "macd_dea": -57.068, "macd_histogram": -16.1281}, {"time": "2026-07-02 21:45:00", "open": 24105.0, "high": 24175.0, "low": 24105.0, "close": 24175.0, "volume": 30, "ma10": 24138.0, "ma20": 24216.5, "macd_dif": -59.9124, "macd_dea": -57.6369, "macd_histogram": -4.5509}, {"time": "2026-07-02 22:00:00", "open": 24175.0, "high": 24210.0, "low": 24175.0, "close": 24180.0, "volume": 105, "ma10": 24134.5, "ma20": 24211.75, "macd_dif": -54.7412, "macd_dea": -57.0578, "macd_histogram": 4.6331}, {"time": "2026-07-02 22:15:00", "open": 24180.0, "high": 24180.0, "low": 24140.0, "close": 24140.0, "volume": 20, "ma10": 24141.5, "ma20": 24202.0, "macd_dif": -53.2568, "macd_dea": -56.2976, "macd_histogram": 6.0815}, {"time": "2026-07-02 22:30:00", "open": 24165.0, "high": 24165.0, "low": 24125.0, "close": 24125.0, "volume": 20, "ma10": 24140.0, "ma20": 24191.25, "macd_dif": -52.6835, "macd_dea": -55.5748, "macd_histogram": 5.7826}, {"time": "2026-07-02 22:45:00", "open": 24125.0, "high": 24125.0, "low": 24075.0, "close": 24090.0, "volume": 20, "ma10": 24135.0, "ma20": 24183.0, "macd_dif": -54.4259, "macd_dea": -55.345, "macd_histogram": 1.8381}, {"time": "2026-07-02 23:00:00", "open": 24095.0, "high": 24140.0, "low": 24095.0, "close": 24140.0, "volume": 95, "ma10": 24136.0, "ma20": 24176.5, "macd_dif": -51.1823, "macd_dea": -54.5124, "macd_histogram": 6.6604}, {"time": "2026-07-02 23:15:00", "open": 24140.0, "high": 24155.0, "low": 24125.0, "close": 24125.0, "volume": 25, "ma10": 24134.5, "ma20": 24168.0, "macd_dif": -49.2542, "macd_dea": -53.4608, "macd_histogram": 8.4132}, {"time": "2026-07-02 23:30:00", "open": 24125.0, "high": 24125.0, "low": 24125.0, "close": 24125.0, "volume": 0, "ma10": 24135.0, "ma20": 24158.0, "macd_dif": -47.1823, "macd_dea": -52.2051, "macd_histogram": 10.0455}, {"time": "2026-07-02 23:45:00", "open": 24125.0, "high": 24180.0, "low": 24125.0, "close": 24180.0, "volume": 25, "ma10": 24141.0, "ma20": 24152.0, "macd_dif": -40.6339, "macd_dea": -49.8909, "macd_histogram": 18.5139}, {"time": "2026-07-03 00:00:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24146.0, "ma20": 24146.5, "macd_dif": -35.0403, "macd_dea": -46.9208, "macd_histogram": 23.7609}, {"time": "2026-07-03 00:15:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24146.5, "ma20": 24142.25, "macd_dif": -30.2586, "macd_dea": -43.5883, "macd_histogram": 26.6595}, {"time": "2026-07-03 00:30:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24146.5, "ma20": 24140.5, "macd_dif": -26.1674, "macd_dea": -40.1041, "macd_histogram": 27.8736}, {"time": "2026-07-03 00:45:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24150.5, "ma20": 24146.0, "macd_dif": -22.6638, "macd_dea": -36.6161, "macd_histogram": 27.9046}, {"time": "2026-07-03 01:00:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24156.0, "ma20": 24148.0, "macd_dif": -19.6605, "macd_dea": -33.225, "macd_histogram": 27.1288}, {"time": "2026-07-03 09:15:00", "open": 24180.0, "high": 24255.0, "low": 24155.0, "close": 24240.0, "volume": 175, "ma10": 24171.0, "ma20": 24153.0, "macd_dif": -12.2972, "macd_dea": -29.0394, "macd_histogram": 33.4844}, {"time": "2026-07-03 09:30:00", "open": 24240.0, "high": 24300.0, "low": 24235.0, "close": 24300.0, "volume": 770, "ma10": 24187.0, "ma20": 24161.5, "macd_dif": -1.6017, "macd_dea": -23.5519, "macd_histogram": 43.9003}, {"time": "2026-07-03 09:45:00", "open": 24335.0, "high": 24370.0, "low": 24300.0, "close": 24350.0, "volume": 190, "ma10": 24209.5, "ma20": 24172.0, "macd_dif": 10.7848, "macd_dea": -16.6845, "macd_histogram": 54.9386}, {"time": "2026-07-03 10:00:00", "open": 24340.0, "high": 24375.0, "low": 24330.0, "close": 24375.0, "volume": 110, "ma10": 24234.5, "ma20": 24184.75, "macd_dif": 22.3607, "macd_dea": -8.8755, "macd_histogram": 62.4724}, {"time": "2026-07-03 10:15:00", "open": 24375.0, "high": 24375.0, "low": 24330.0, "close": 24330.0, "volume": 50, "ma10": 24249.5, "ma20": 24195.25, "macd_dif": 27.5856, "macd_dea": -1.5833, "macd_histogram": 58.3377}, {"time": "2026-07-03 10:45:00", "open": 24330.0, "high": 24340.0, "low": 24310.0, "close": 24325.0, "volume": 90, "ma10": 24264.0, "ma20": 24205.0, "macd_dif": 30.9659, "macd_dea": 4.9266, "macd_histogram": 52.0787}, {"time": "2026-07-03 11:00:00", "open": 24305.0, "high": 24325.0, "low": 24245.0, "close": 24245.0, "volume": 120, "ma10": 24270.5, "ma20": 24208.5, "macd_dif": 26.8797, "macd_dea": 9.3172, "macd_histogram": 35.125}, {"time": "2026-07-03 11:15:00", "open": 24245.0, "high": 24255.0, "low": 24230.0, "close": 24240.0, "volume": 15, "ma10": 24276.5, "ma20": 24211.5, "macd_dif": 22.973, "macd_dea": 12.0484, "macd_histogram": 21.8494}, {"time": "2026-07-03 11:30:00", "open": 24240.0, "high": 24255.0, "low": 24240.0, "close": 24255.0, "volume": 10, "ma10": 24284.0, "ma20": 24217.25, "macd_dif": 20.8471, "macd_dea": 13.8081, "macd_histogram": 14.0779}, {"time": "2026-07-03 13:45:00", "open": 24250.0, "high": 24255.0, "low": 23755.0, "close": 24250.0, "volume": 155, "ma10": 24291.0, "ma20": 24223.5, "macd_dif": 18.545, "macd_dea": 14.7555, "macd_histogram": 7.579}, {"time": "2026-07-03 14:00:00", "open": 24265.0, "high": 24265.0, "low": 24230.0, "close": 24230.0, "volume": 5, "ma10": 24290.0, "ma20": 24230.5, "macd_dif": 14.9346, "macd_dea": 14.7913, "macd_histogram": 0.2865}, {"time": "2026-07-03 14:15:00", "open": 24230.0, "high": 24315.0, "low": 24230.0, "close": 24315.0, "volume": 20, "ma10": 24291.5, "ma20": 24239.25, "macd_dif": 18.7163, "macd_dea": 15.5763, "macd_histogram": 6.28}, {"time": "2026-07-03 14:30:00", "open": 24315.0, "high": 24315.0, "low": 24285.0, "close": 24285.0, "volume": 20, "ma10": 24285.0, "ma20": 24247.25, "macd_dif": 19.0728, "macd_dea": 16.2756, "macd_histogram": 5.5944}, {"time": "2026-07-03 14:45:00", "open": 24285.0, "high": 24290.0, "low": 24275.0, "close": 24290.0, "volume": 60, "ma10": 24276.5, "ma20": 24255.5, "macd_dif": 19.5336, "macd_dea": 16.9272, "macd_histogram": 5.2128}, {"time": "2026-07-03 15:00:00", "open": 24290.0, "high": 24290.0, "low": 24240.0, "close": 24270.0, "volume": 15, "ma10": 24270.5, "ma20": 24260.0, "macd_dif": 18.0765, "macd_dea": 17.1571, "macd_histogram": 1.839}]


symbol: ZN2607
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:07.936845
candles_json:
  [{"time": "2026-06-30 11:15:00", "open": 24130.0, "high": 24195.0, "low": 24125.0, "close": 24160.0, "volume": 6, "ma10": 24193.5, "ma20": 24253.75, "macd_dif": 7.3523, "macd_dea": 33.4904, "macd_histogram": -52.2761}, {"time": "2026-06-30 13:45:00", "open": 24155.0, "high": 24190.0, "low": 24120.0, "close": 24150.0, "volume": 652, "ma10": 24184.5, "ma20": 24245.5, "macd_dif": 3.2902, "macd_dea": 27.4503, "macd_histogram": -48.3202}, {"time": "2026-06-30 14:15:00", "open": 24150.0, "high": 24175.0, "low": 24135.0, "close": 24145.0, "volume": 1232, "ma10": 24178.0, "ma20": 24238.75, "macd_dif": -0.3287, "macd_dea": 21.8945, "macd_histogram": -44.4464}, {"time": "2026-06-30 14:45:00", "open": 24155.0, "high": 24345.0, "low": 24140.0, "close": 24315.0, "volume": 169, "ma10": 24189.0, "ma20": 24239.75, "macd_dif": 10.401, "macd_dea": 19.5958, "macd_histogram": -18.3896}, {"time": "2026-06-30 15:00:00", "open": 24315.0, "high": 24480.0, "low": 24115.0, "close": 24480.0, "volume": 2, "ma10": 24213.5, "ma20": 24248.0, "macd_dif": 31.8513, "macd_dea": 22.0469, "macd_histogram": 19.6088}, {"time": "2026-06-30 21:30:00", "open": 24440.0, "high": 24490.0, "low": 24435.0, "close": 24450.0, "volume": 5, "ma10": 24233.5, "ma20": 24255.25, "macd_dif": 45.901, "macd_dea": 26.8178, "macd_histogram": 38.1665}, {"time": "2026-06-30 22:00:00", "open": 24450.0, "high": 24455.0, "low": 24415.0, "close": 24435.0, "volume": 5, "ma10": 24253.0, "ma20": 24258.5, "macd_dif": 55.1889, "macd_dea": 32.492, "macd_histogram": 45.3938}, {"time": "2026-06-30 22:30:00", "open": 24405.0, "high": 24490.0, "low": 24405.0, "close": 24490.0, "volume": 15, "ma10": 24286.5, "ma20": 24261.75, "macd_dif": 66.2243, "macd_dea": 39.2384, "macd_histogram": 53.9717}, {"time": "2026-06-30 23:00:00", "open": 24490.0, "high": 24520.0, "low": 24490.0, "close": 24495.0, "volume": 10, "ma10": 24325.0, "ma20": 24265.0, "macd_dif": 74.5144, "macd_dea": 46.2936, "macd_histogram": 56.4415}, {"time": "2026-06-30 23:30:00", "open": 24495.0, "high": 24565.0, "low": 24490.0, "close": 24565.0, "volume": 10, "ma10": 24368.5, "ma20": 24282.5, "macd_dif": 85.7444, "macd_dea": 54.1838, "macd_histogram": 63.1212}, {"time": "2026-07-01 00:00:00", "open": 24565.0, "high": 24565.0, "low": 24550.0, "close": 24550.0, "volume": 10, "ma10": 24407.5, "ma20": 24300.5, "macd_dif": 92.3691, "macd_dea": 61.8208, "macd_histogram": 61.0965}, {"time": "2026-07-01 01:00:00", "open": 24550.0, "high": 24550.0, "low": 24535.0, "close": 24535.0, "volume": 5, "ma10": 24446.0, "ma20": 24315.25, "macd_dif": 95.3101, "macd_dea": 68.5187, "macd_histogram": 53.5829}, {"time": "2026-07-01 09:30:00", "open": 24525.0, "high": 24525.0, "low": 24430.0, "close": 24440.0, "volume": 20, "ma10": 24475.5, "ma20": 24326.75, "macd_dif": 88.9499, "macd_dea": 72.6049, "macd_histogram": 32.6899}, {"time": "2026-07-01 10:00:00", "open": 24455.0, "high": 24455.0, "low": 24395.0, "close": 24425.0, "volume": 5, "ma10": 24486.5, "ma20": 24337.75, "macd_dif": 81.7565, "macd_dea": 74.4352, "macd_histogram": 14.6426}, {"time": "2026-07-01 10:45:00", "open": 24425.0, "high": 24445.0, "low": 24360.0, "close": 24430.0, "volume": 90, "ma10": 24481.5, "ma20": 24347.5, "macd_dif": 75.5879, "macd_dea": 74.6658, "macd_histogram": 1.8442}, {"time": "2026-07-01 11:15:00", "open": 24435.0, "high": 24435.0, "low": 24395.0, "close": 24425.0, "volume": 75, "ma10": 24479.0, "ma20": 24356.25, "macd_dif": 69.4946, "macd_dea": 73.6315, "macd_histogram": -8.2739}, {"time": "2026-07-01 13:45:00", "open": 24425.0, "high": 24455.0, "low": 24415.0, "close": 24440.0, "volume": 10, "ma10": 24479.5, "ma20": 24366.25, "macd_dif": 65.1253, "macd_dea": 71.9303, "macd_histogram": -13.61}, {"time": "2026-07-01 14:15:00", "open": 24430.0, "high": 24430.0, "low": 24360.0, "close": 24370.0, "volume": 5, "ma10": 24467.5, "ma20": 24377.0, "macd_dif": 55.3759, "macd_dea": 68.6194, "macd_histogram": -26.4871}, {"time": "2026-07-01 14:45:00", "open": 24370.0, "high": 24390.0, "low": 24350.0, "close": 24390.0, "volume": 135, "ma10": 24457.0, "ma20": 24391.0, "macd_dif": 48.7018, "macd_dea": 64.6359, "macd_histogram": -31.8682}, {"time": "2026-07-01 15:00:00", "open": 24385.0, "high": 24395.0, "low": 24350.0, "close": 24350.0, "volume": 10, "ma10": 24435.5, "ma20": 24402.0, "macd_dif": 39.7269, "macd_dea": 59.6541, "macd_histogram": -39.8544}, {"time": "2026-07-01 21:30:00", "open": 24400.0, "high": 24430.0, "low": 24300.0, "close": 24350.0, "volume": 5, "ma10": 24415.5, "ma20": 24411.5, "macd_dif": 32.2426, "macd_dea": 54.1718, "macd_histogram": -43.8584}, {"time": "2026-07-01 22:00:00", "open": 24350.0, "high": 24490.0, "low": 24350.0, "close": 24415.0, "volume": 10, "ma10": 24403.5, "ma20": 24424.75, "macd_dif": 31.1966, "macd_dea": 49.5767, "macd_histogram": -36.7604}, {"time": "2026-07-01 22:30:00", "open": 24430.0, "high": 24440.0, "low": 24405.0, "close": 24405.0, "volume": 5, "ma10": 24400.0, "ma20": 24437.75, "macd_dif": 29.2238, "macd_dea": 45.5061, "macd_histogram": -32.5648}, {"time": "2026-07-01 23:00:00", "open": 24405.0, "high": 24410.0, "low": 24360.0, "close": 24360.0, "volume": 5, "ma10": 24393.5, "ma20": 24440.0, "macd_dif": 23.7554, "macd_dea": 41.156, "macd_histogram": -34.8013}, {"time": "2026-07-01 23:30:00", "open": 24360.0, "high": 24360.0, "low": 24275.0, "close": 24275.0, "volume": 15, "ma10": 24378.0, "ma20": 24429.75, "macd_dif": 12.4197, "macd_dea": 35.4087, "macd_histogram": -45.9781}, {"time": "2026-07-02 01:00:00", "open": 24275.0, "high": 24335.0, "low": 24275.0, "close": 24335.0, "volume": 5, "ma10": 24369.0, "ma20": 24424.0, "macd_dif": 8.1832, "macd_dea": 29.9636, "macd_histogram": -43.5608}, {"time": "2026-07-02 09:30:00", "open": 24335.0, "high": 24355.0, "low": 24255.0, "close": 24255.0, "volume": 15, "ma10": 24350.5, "ma20": 24415.0, "macd_dif": -1.611, "macd_dea": 23.6487, "macd_histogram": -50.5194}, {"time": "2026-07-02 10:00:00", "open": 24255.0, "high": 24310.0, "low": 24225.0, "close": 24295.0, "volume": 15, "ma10": 24343.0, "ma20": 24405.25, "macd_dif": -6.0753, "macd_dea": 17.7039, "macd_histogram": -47.5583}, {"time": "2026-07-02 10:45:00", "open": 24295.0, "high": 24325.0, "low": 24270.0, "close": 24300.0, "volume": 5, "ma10": 24334.0, "ma20": 24395.5, "macd_dif": -9.1048, "macd_dea": 12.3422, "macd_histogram": -42.8939}, {"time": "2026-07-02 11:15:00", "open": 24300.0, "high": 24310.0, "low": 24240.0, "close": 24265.0, "volume": 10, "ma10": 24325.5, "ma20": 24380.5, "macd_dif": -14.1666, "macd_dea": 7.0404, "macd_histogram": -42.4141}, {"time": "2026-07-02 13:45:00", "open": 24260.0, "high": 24270.0, "low": 24050.0, "close": 24070.0, "volume": 10, "ma10": 24297.5, "ma20": 24356.5, "macd_dif": -33.5266, "macd_dea": -1.073, "macd_histogram": -64.9072}, {"time": "2026-07-02 14:15:00", "open": 24070.0, "high": 24170.0, "low": 24070.0, "close": 24140.0, "volume": 65, "ma10": 24270.0, "ma20": 24336.75, "macd_dif": -42.7285, "macd_dea": -9.4041, "macd_histogram": -66.6488}, {"time": "2026-07-02 14:45:00", "open": 24140.0, "high": 24155.0, "low": 24095.0, "close": 24140.0, "volume": 10, "ma10": 24243.5, "ma20": 24321.75, "macd_dif": -49.4511, "macd_dea": -17.4135, "macd_histogram": -64.0752}, {"time": "2026-07-02 15:00:00", "open": 24140.0, "high": 24140.0, "low": 24090.0, "close": 24120.0, "volume": 75, "ma10": 24219.5, "ma20": 24306.5, "macd_dif": -55.7499, "macd_dea": -25.0808, "macd_histogram": -61.3383}, {"time": "2026-07-02 21:30:00", "open": 24150.0, "high": 24175.0, "low": 24090.0, "close": 24130.0, "volume": 140, "ma10": 24205.0, "ma20": 24291.5, "macd_dif": -59.2519, "macd_dea": -31.915, "macd_histogram": -54.6738}, {"time": "2026-07-02 22:00:00", "open": 24105.0, "high": 24210.0, "low": 24105.0, "close": 24180.0, "volume": 135, "ma10": 24189.5, "ma20": 24279.25, "macd_dif": -57.3317, "macd_dea": -36.9984, "macd_histogram": -40.6668}, {"time": "2026-07-02 22:30:00", "open": 24180.0, "high": 24180.0, "low": 24125.0, "close": 24125.0, "volume": 40, "ma10": 24176.5, "ma20": 24263.5, "macd_dif": -59.5615, "macd_dea": -41.511, "macd_histogram": -36.101}, {"time": "2026-07-02 23:00:00", "open": 24125.0, "high": 24140.0, "low": 24075.0, "close": 24140.0, "volume": 120, "ma10": 24161.0, "ma20": 24252.0, "macd_dif": -59.4331, "macd_dea": -45.0954, "macd_histogram": -28.6753}, {"time": "2026-07-02 23:30:00", "open": 24140.0, "high": 24155.0, "low": 24125.0, "close": 24125.0, "volume": 25, "ma10": 24143.5, "ma20": 24238.75, "macd_dif": -59.8517, "macd_dea": -48.0467, "macd_histogram": -23.6102}, {"time": "2026-07-03 00:00:00", "open": 24125.0, "high": 24180.0, "low": 24125.0, "close": 24180.0, "volume": 25, "ma10": 24135.0, "ma20": 24230.25, "macd_dif": -55.1102, "macd_dea": -49.4594, "macd_histogram": -11.3017}, {"time": "2026-07-03 00:30:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24146.0, "ma20": 24221.75, "macd_dif": -50.7673, "macd_dea": -49.721, "macd_histogram": -2.0927}, {"time": "2026-07-03 01:00:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24150.0, "ma20": 24210.0, "macd_dif": -46.7862, "macd_dea": -49.134, "macd_histogram": 4.6956}, {"time": "2026-07-03 09:30:00", "open": 24180.0, "high": 24300.0, "low": 24155.0, "close": 24300.0, "volume": 945, "ma10": 24166.0, "ma20": 24204.75, "macd_dif": -33.5613, "macd_dea": -46.0195, "macd_histogram": 24.9163}, {"time": "2026-07-03 10:00:00", "open": 24300.0, "high": 24375.0, "low": 24300.0, "close": 24375.0, "volume": 320, "ma10": 24191.5, "ma20": 24205.5, "macd_dif": -16.8345, "macd_dea": -40.1825, "macd_histogram": 46.6959}, {"time": "2026-07-03 10:45:00", "open": 24375.0, "high": 24375.0, "low": 24310.0, "close": 24325.0, "volume": 140, "ma10": 24211.0, "ma20": 24208.0, "macd_dif": -7.5263, "macd_dea": -33.6512, "macd_histogram": 52.25}, {"time": "2026-07-03 11:15:00", "open": 24305.0, "high": 24325.0, "low": 24230.0, "close": 24240.0, "volume": 135, "ma10": 24217.0, "ma20": 24203.25, "macd_dif": -6.9283, "macd_dea": -28.3067, "macd_histogram": 42.7567}, {"time": "2026-07-03 13:45:00", "open": 24240.0, "high": 24255.0, "low": 23755.0, "close": 24250.0, "volume": 165, "ma10": 24229.5, "ma20": 24203.0, "macd_dif": -5.5832, "macd_dea": -23.762, "macd_histogram": 36.3576}, {"time": "2026-07-03 14:15:00", "open": 24265.0, "high": 24315.0, "low": 24230.0, "close": 24315.0, "volume": 20, "ma10": 24247.0, "ma20": 24204.0, "macd_dif": 0.7195, "macd_dea": -18.8657, "macd_histogram": 39.1704}, {"time": "2026-07-03 14:45:00", "open": 24315.0, "high": 24315.0, "low": 24275.0, "close": 24290.0, "volume": 60, "ma10": 24263.5, "ma20": 24203.5, "macd_dif": 3.655, "macd_dea": -14.3615, "macd_histogram": 36.0331}, {"time": "2026-07-03 15:00:00", "open": 24290.0, "high": 24290.0, "low": 24240.0, "close": 24270.0, "volume": 15, "ma10": 24272.5, "ma20": 24203.75, "macd_dif": 4.3179, "macd_dea": -10.6256, "macd_histogram": 29.887}]


symbol: ZN2607
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:07.936845
candles_json:
  [{"time": "2026-06-25 14:15:00", "open": 23885.0, "high": 24010.0, "low": 23880.0, "close": 24000.0, "volume": 4081, "ma10": 24096.5, "ma20": 24283.5, "macd_dif": -185.7884, "macd_dea": -152.4364, "macd_histogram": -66.704}, {"time": "2026-06-25 15:00:00", "open": 24000.0, "high": 24005.0, "low": 23890.0, "close": 23915.0, "volume": 33, "ma10": 24058.0, "ma20": 24240.0, "macd_dif": -187.9055, "macd_dea": -159.5302, "macd_histogram": -56.7505}, {"time": "2026-06-25 22:00:00", "open": 23980.0, "high": 24010.0, "low": 23825.0, "close": 23855.0, "volume": 5079, "ma10": 24004.0, "ma20": 24199.0, "macd_dif": -192.2091, "macd_dea": -166.066, "macd_histogram": -52.2863}, {"time": "2026-06-25 23:00:00", "open": 23855.0, "high": 23945.0, "low": 23855.0, "close": 23935.0, "volume": 1451, "ma10": 23969.5, "ma20": 24164.0, "macd_dif": -187.0088, "macd_dea": -170.2546, "macd_histogram": -33.5084}, {"time": "2026-06-26 00:00:00", "open": 23935.0, "high": 23975.0, "low": 23885.0, "close": 23970.0, "volume": 790, "ma10": 23954.5, "ma20": 24136.0, "macd_dif": -178.0112, "macd_dea": -171.8059, "macd_histogram": -12.4107}, {"time": "2026-06-26 01:00:00", "open": 23970.0, "high": 23980.0, "low": 23920.0, "close": 23960.0, "volume": 191, "ma10": 23943.5, "ma20": 24108.25, "macd_dif": -169.731, "macd_dea": -171.3909, "macd_histogram": 3.3199}, {"time": "2026-06-26 10:00:00", "open": 23960.0, "high": 23960.0, "low": 23765.0, "close": 23785.0, "volume": 4183, "ma10": 23920.5, "ma20": 24082.25, "macd_dif": -175.2694, "macd_dea": -172.1666, "macd_histogram": -6.2057}, {"time": "2026-06-26 11:15:00", "open": 23780.0, "high": 23805.0, "low": 23690.0, "close": 23715.0, "volume": 4062, "ma10": 23890.5, "ma20": 24053.25, "macd_dif": -183.1954, "macd_dea": -174.3724, "macd_histogram": -17.646}, {"time": "2026-06-26 14:15:00", "open": 23715.0, "high": 23840.0, "low": 23700.0, "close": 23815.0, "volume": 3517, "ma10": 23883.5, "ma20": 24026.75, "macd_dif": -179.3403, "macd_dea": -175.3659, "macd_histogram": -7.9486}, {"time": "2026-06-26 15:00:00", "open": 23820.0, "high": 23925.0, "low": 23820.0, "close": 23920.0, "volume": 1597, "ma10": 23887.0, "ma20": 24005.75, "macd_dif": -165.9, "macd_dea": -173.4728, "macd_histogram": 15.1455}, {"time": "2026-06-26 22:00:00", "open": 23985.0, "high": 24060.0, "low": 23905.0, "close": 24050.0, "volume": 2338, "ma10": 23892.0, "ma20": 23994.25, "macd_dif": -143.109, "macd_dea": -167.4, "macd_histogram": 48.5821}, {"time": "2026-06-26 23:00:00", "open": 24050.0, "high": 24110.0, "low": 24040.0, "close": 24090.0, "volume": 1, "ma10": 23909.5, "ma20": 23983.75, "macd_dif": -120.431, "macd_dea": -158.0062, "macd_histogram": 75.1505}, {"time": "2026-06-27 01:00:00", "open": 24275.0, "high": 24370.0, "low": 24265.0, "close": 24340.0, "volume": 19, "ma10": 23958.0, "ma20": 23981.0, "macd_dif": -81.3478, "macd_dea": -142.6745, "macd_histogram": 122.6534}, {"time": "2026-06-29 00:00:00", "open": 24090.0, "high": 24285.0, "low": 24065.0, "close": 24255.0, "volume": 1, "ma10": 23990.0, "ma20": 23979.75, "macd_dif": -56.5808, "macd_dea": -125.4558, "macd_histogram": 137.75}, {"time": "2026-06-29 10:00:00", "open": 24215.0, "high": 24355.0, "low": 24215.0, "close": 24280.0, "volume": 1868, "ma10": 24021.0, "ma20": 23987.75, "macd_dif": -34.5372, "macd_dea": -107.2721, "macd_histogram": 145.4696}, {"time": "2026-06-29 11:15:00", "open": 24285.0, "high": 24340.0, "low": 24255.0, "close": 24315.0, "volume": 2, "ma10": 24056.5, "ma20": 24000.0, "macd_dif": -14.0811, "macd_dea": -88.6339, "macd_histogram": 149.1056}, {"time": "2026-06-29 14:15:00", "open": 24315.0, "high": 24390.0, "low": 24260.0, "close": 24370.0, "volume": 22, "ma10": 24115.0, "ma20": 24017.75, "macd_dif": 6.4938, "macd_dea": -69.6083, "macd_histogram": 152.2042}, {"time": "2026-06-29 15:00:00", "open": 24370.0, "high": 24455.0, "low": 24365.0, "close": 24430.0, "volume": 19, "ma10": 24186.5, "ma20": 24038.5, "macd_dif": 27.326, "macd_dea": -50.2215, "macd_histogram": 155.0949}, {"time": "2026-06-29 22:00:00", "open": 24300.0, "high": 24315.0, "low": 24180.0, "close": 24190.0, "volume": 1663, "ma10": 24224.0, "ma20": 24053.75, "macd_dif": 24.1908, "macd_dea": -35.339, "macd_histogram": 119.0597}, {"time": "2026-06-29 23:00:00", "open": 24190.0, "high": 24245.0, "low": 24165.0, "close": 24210.0, "volume": 740, "ma10": 24253.0, "ma20": 24070.0, "macd_dif": 23.0542, "macd_dea": -23.6604, "macd_histogram": 93.4292}, {"time": "2026-06-30 00:00:00", "open": 24210.0, "high": 24235.0, "low": 24170.0, "close": 24235.0, "volume": 273, "ma10": 24271.5, "ma20": 24081.75, "macd_dif": 23.8953, "macd_dea": -14.1492, "macd_histogram": 76.0891}, {"time": "2026-06-30 01:00:00", "open": 24235.0, "high": 24255.0, "low": 24235.0, "close": 24240.0, "volume": 124, "ma10": 24286.5, "ma20": 24098.0, "macd_dif": 24.6809, "macd_dea": -6.3832, "macd_histogram": 62.1282}, {"time": "2026-06-30 10:00:00", "open": 24175.0, "high": 24240.0, "low": 24085.0, "close": 24110.0, "volume": 1775, "ma10": 24263.5, "ma20": 24110.75, "macd_dif": 14.6447, "macd_dea": -2.1776, "macd_histogram": 33.6446}, {"time": "2026-06-30 11:15:00", "open": 24110.0, "high": 24195.0, "low": 24095.0, "close": 24160.0, "volume": 6, "ma10": 24254.0, "ma20": 24122.0, "macd_dif": 10.6033, "macd_dea": 0.3786, "macd_histogram": 20.4495}, {"time": "2026-06-30 14:15:00", "open": 24155.0, "high": 24190.0, "low": 24120.0, "close": 24145.0, "volume": 1884, "ma10": 24240.5, "ma20": 24130.75, "macd_dif": 6.1195, "macd_dea": 1.5268, "macd_histogram": 9.1856}, {"time": "2026-06-30 15:00:00", "open": 24155.0, "high": 24480.0, "low": 24115.0, "close": 24480.0, "volume": 2, "ma10": 24257.0, "ma20": 24156.75, "macd_dif": 29.2605, "macd_dea": 7.0735, "macd_histogram": 44.374}, {"time": "2026-06-30 22:00:00", "open": 24440.0, "high": 24490.0, "low": 24415.0, "close": 24435.0, "volume": 5, "ma10": 24263.5, "ma20": 24189.25, "macd_dif": 43.4677, "macd_dea": 14.3524, "macd_histogram": 58.2308}, {"time": "2026-06-30 23:00:00", "open": 24405.0, "high": 24520.0, "low": 24405.0, "close": 24495.0, "volume": 10, "ma10": 24270.0, "ma20": 24228.25, "macd_dif": 58.8897, "macd_dea": 23.2598, "macd_histogram": 71.2598}, {"time": "2026-07-01 00:00:00", "open": 24495.0, "high": 24565.0, "low": 24490.0, "close": 24550.0, "volume": 10, "ma10": 24306.0, "ma20": 24265.0, "macd_dif": 74.6888, "macd_dea": 33.5456, "macd_histogram": 82.2864}, {"time": "2026-07-01 01:00:00", "open": 24550.0, "high": 24550.0, "low": 24535.0, "close": 24535.0, "volume": 5, "ma10": 24338.5, "ma20": 24295.75, "macd_dif": 85.0193, "macd_dea": 43.8404, "macd_histogram": 82.3579}, {"time": "2026-07-01 10:00:00", "open": 24525.0, "high": 24525.0, "low": 24400.0, "close": 24425.0, "volume": 145, "ma10": 24357.5, "ma20": 24314.5, "macd_dif": 83.3692, "macd_dea": 51.7461, "macd_histogram": 63.2461}, {"time": "2026-07-01 11:15:00", "open": 24425.0, "high": 24445.0, "low": 24360.0, "close": 24425.0, "volume": 75, "ma10": 24376.0, "ma20": 24331.25, "macd_dif": 81.1262, "macd_dea": 57.6221, "macd_histogram": 47.0082}, {"time": "2026-07-01 14:15:00", "open": 24440.0, "high": 24455.0, "low": 24360.0, "close": 24370.0, "volume": 5, "ma10": 24402.0, "ma20": 24332.75, "macd_dif": 74.057, "macd_dea": 60.9091, "macd_histogram": 26.2958}, {"time": "2026-07-01 15:00:00", "open": 24370.0, "high": 24385.0, "low": 24350.0, "close": 24350.0, "volume": 10, "ma10": 24421.0, "ma20": 24337.5, "macd_dif": 66.079, "macd_dea": 61.9431, "macd_histogram": 8.2718}, {"time": "2026-07-01 22:00:00", "open": 24400.0, "high": 24490.0, "low": 24300.0, "close": 24415.0, "volume": 10, "ma10": 24448.0, "ma20": 24344.25, "macd_dif": 64.2606, "macd_dea": 62.4066, "macd_histogram": 3.708}, {"time": "2026-07-01 23:00:00", "open": 24430.0, "high": 24440.0, "low": 24360.0, "close": 24360.0, "volume": 5, "ma10": 24436.0, "ma20": 24346.5, "macd_dif": 57.7162, "macd_dea": 61.4685, "macd_histogram": -7.5047}, {"time": "2026-07-02 00:00:00", "open": 24360.0, "high": 24360.0, "low": 24275.0, "close": 24275.0, "volume": 15, "ma10": 24420.0, "ma20": 24341.75, "macd_dif": 45.1504, "macd_dea": 58.2049, "macd_histogram": -26.109}, {"time": "2026-07-02 01:00:00", "open": 24275.0, "high": 24335.0, "low": 24275.0, "close": 24335.0, "volume": 5, "ma10": 24404.0, "ma20": 24337.0, "macd_dif": 39.5772, "macd_dea": 54.4793, "macd_histogram": -29.8043}, {"time": "2026-07-02 10:00:00", "open": 24335.0, "high": 24355.0, "low": 24225.0, "close": 24295.0, "volume": 15, "ma10": 24378.5, "ma20": 24342.25, "macd_dif": 31.5688, "macd_dea": 49.8972, "macd_histogram": -36.6569}, {"time": "2026-07-02 11:15:00", "open": 24295.0, "high": 24325.0, "low": 24240.0, "close": 24265.0, "volume": 10, "ma10": 24351.5, "ma20": 24345.0, "macd_dif": 22.5415, "macd_dea": 44.4261, "macd_histogram": -43.7691}, {"time": "2026-07-02 14:15:00", "open": 24260.0, "high": 24270.0, "low": 24045.0, "close": 24140.0, "volume": 5, "ma10": 24323.0, "ma20": 24340.25, "macd_dif": 5.2405, "macd_dea": 36.589, "macd_histogram": -62.697}, {"time": "2026-07-02 15:00:00", "open": 24140.0, "high": 24150.0, "low": 24090.0, "close": 24120.0, "volume": 75, "ma10": 24292.5, "ma20": 24334.25, "macd_dif": -9.9697, "macd_dea": 27.2772, "macd_histogram": -74.4938}, {"time": "2026-07-02 22:00:00", "open": 24150.0, "high": 24210.0, "low": 24090.0, "close": 24180.0, "volume": 275, "ma10": 24273.5, "ma20": 24337.75, "macd_dif": -16.9865, "macd_dea": 18.4245, "macd_histogram": -70.8219}, {"time": "2026-07-02 23:00:00", "open": 24180.0, "high": 24180.0, "low": 24075.0, "close": 24140.0, "volume": 160, "ma10": 24252.5, "ma20": 24336.75, "macd_dif": -25.4813, "macd_dea": 9.6433, "macd_histogram": -70.2493}, {"time": "2026-07-03 00:00:00", "open": 24140.0, "high": 24180.0, "low": 24125.0, "close": 24180.0, "volume": 50, "ma10": 24229.0, "ma20": 24338.5, "macd_dif": -28.6555, "macd_dea": 1.9836, "macd_histogram": -61.2781}, {"time": "2026-07-03 01:00:00", "open": 24180.0, "high": 24180.0, "low": 24180.0, "close": 24180.0, "volume": 0, "ma10": 24211.0, "ma20": 24323.5, "macd_dif": -30.8159, "macd_dea": -4.5763, "macd_histogram": -52.4791}, {"time": "2026-07-03 10:00:00", "open": 24180.0, "high": 24375.0, "low": 24155.0, "close": 24375.0, "volume": 1265, "ma10": 24221.0, "ma20": 24320.5, "macd_dif": -16.6017, "macd_dea": -6.9814, "macd_histogram": -19.2406}, {"time": "2026-07-03 11:15:00", "open": 24365.0, "high": 24375.0, "low": 24230.0, "close": 24240.0, "volume": 275, "ma10": 24211.5, "ma20": 24307.75, "macd_dif": -16.0453, "macd_dea": -8.7942, "macd_histogram": -14.5023}, {"time": "2026-07-03 14:15:00", "open": 24240.0, "high": 24315.0, "low": 23755.0, "close": 24315.0, "volume": 20, "ma10": 24213.5, "ma20": 24296.0, "macd_dif": -9.4436, "macd_dea": -8.9241, "macd_histogram": -1.0391}, {"time": "2026-07-03 15:00:00", "open": 24315.0, "high": 24315.0, "low": 24240.0, "close": 24270.0, "volume": 15, "ma10": 24214.0, "ma20": 24282.75, "macd_dif": -7.7535, "macd_dea": -8.69, "macd_histogram": 1.8729}]


symbol: ZN2607
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:07.936845
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 24245.0, "high": 24315.0, "low": 24110.0, "close": 24150.0, "volume": 13027, "ma10": 23926.5, "ma20": 23911.82, "macd_dif": 86.2409, "macd_dea": 38.6311, "macd_histogram": 95.2195}, {"time": "2026-04-22 00:00:00", "open": 24305.0, "high": 24350.0, "low": 24150.0, "close": 24310.0, "volume": 17531, "ma10": 23970.0, "ma20": 23945.0, "macd_dif": 108.0907, "macd_dea": 52.523, "macd_histogram": 111.1353}, {"time": "2026-04-23 00:00:00", "open": 24400.0, "high": 24515.0, "low": 24265.0, "close": 24395.0, "volume": 22639, "ma10": 24025.0, "ma20": 23979.62, "macd_dif": 130.7583, "macd_dea": 68.1701, "macd_histogram": 125.1765}, {"time": "2026-04-24 00:00:00", "open": 24450.0, "high": 24450.0, "low": 24235.0, "close": 24275.0, "volume": 17398, "ma10": 24084.5, "ma20": 24000.71, "macd_dif": 137.4551, "macd_dea": 82.0271, "macd_histogram": 110.856}, {"time": "2026-04-27 00:00:00", "open": 24425.0, "high": 24575.0, "low": 24390.0, "close": 24505.0, "volume": 21773, "ma10": 24168.5, "ma20": 24034.33, "macd_dif": 159.483, "macd_dea": 97.5183, "macd_histogram": 123.9294}, {"time": "2026-04-28 00:00:00", "open": 24420.0, "high": 24420.0, "low": 23830.0, "close": 23905.0, "volume": 33351, "ma10": 24171.5, "ma20": 24026.25, "macd_dif": 127.0606, "macd_dea": 103.4267, "macd_histogram": 47.2677}, {"time": "2026-04-29 00:00:00", "open": 23860.0, "high": 24015.0, "low": 23830.0, "close": 23990.0, "volume": 20500, "ma10": 24191.0, "ma20": 24024.12, "macd_dif": 106.9911, "macd_dea": 104.1396, "macd_histogram": 5.7029}, {"time": "2026-04-30 00:00:00", "open": 23800.0, "high": 23820.0, "low": 23615.0, "close": 23690.0, "volume": 36209, "ma10": 24158.5, "ma20": 24005.56, "macd_dif": 66.1162, "macd_dea": 96.5349, "macd_histogram": -60.8375}, {"time": "2026-05-06 00:00:00", "open": 23880.0, "high": 24340.0, "low": 23815.0, "close": 24300.0, "volume": 31200, "ma10": 24176.0, "ma20": 24021.05, "macd_dif": 81.9992, "macd_dea": 93.6278, "macd_histogram": -23.2571}, {"time": "2026-05-07 00:00:00", "open": 24250.0, "high": 24365.0, "low": 24155.0, "close": 24335.0, "volume": 28423, "ma10": 24185.5, "ma20": 24036.75, "macd_dif": 96.3007, "macd_dea": 94.1624, "macd_histogram": 4.2768}, {"time": "2026-05-08 00:00:00", "open": 24435.0, "high": 24460.0, "low": 24285.0, "close": 24345.0, "volume": 29209, "ma10": 24205.0, "ma20": 24065.75, "macd_dif": 107.2059, "macd_dea": 96.7711, "macd_histogram": 20.8697}, {"time": "2026-05-11 00:00:00", "open": 24340.0, "high": 24340.0, "low": 24060.0, "close": 24145.0, "volume": 39774, "ma10": 24188.5, "ma20": 24079.25, "macd_dif": 98.5737, "macd_dea": 97.1316, "macd_histogram": 2.8842}, {"time": "2026-05-12 00:00:00", "open": 24320.0, "high": 24605.0, "low": 24255.0, "close": 24440.0, "volume": 61779, "ma10": 24193.0, "ma20": 24109.0, "macd_dif": 114.22, "macd_dea": 100.5493, "macd_histogram": 27.3415}, {"time": "2026-05-13 00:00:00", "open": 24715.0, "high": 24935.0, "low": 24660.0, "close": 24895.0, "volume": 63327, "ma10": 24255.0, "ma20": 24169.75, "macd_dif": 161.4732, "macd_dea": 112.7341, "macd_histogram": 97.4782}, {"time": "2026-05-14 00:00:00", "open": 24895.0, "high": 25040.0, "low": 24825.0, "close": 24945.0, "volume": 55499, "ma10": 24299.0, "ma20": 24233.75, "macd_dif": 200.6433, "macd_dea": 130.3159, "macd_histogram": 140.6548}, {"time": "2026-05-15 00:00:00", "open": 25095.0, "high": 25130.0, "low": 24680.0, "close": 24760.0, "volume": 62479, "ma10": 24384.5, "ma20": 24278.0, "macd_dif": 214.2878, "macd_dea": 147.1103, "macd_histogram": 134.355}, {"time": "2026-05-18 00:00:00", "open": 24650.0, "high": 24825.0, "low": 24470.0, "close": 24730.0, "volume": 63923, "ma10": 24458.5, "ma20": 24324.75, "macd_dif": 220.1428, "macd_dea": 161.7168, "macd_histogram": 116.8519}, {"time": "2026-05-19 00:00:00", "open": 24800.0, "high": 24800.0, "low": 24510.0, "close": 24705.0, "volume": 56485, "ma10": 24560.0, "ma20": 24359.25, "macd_dif": 220.2269, "macd_dea": 173.4188, "macd_histogram": 93.6162}, {"time": "2026-05-20 00:00:00", "open": 24750.0, "high": 24815.0, "low": 24445.0, "close": 24790.0, "volume": 72440, "ma10": 24609.0, "ma20": 24392.5, "macd_dif": 224.5638, "macd_dea": 183.6478, "macd_histogram": 81.8319}, {"time": "2026-05-21 00:00:00", "open": 24755.0, "high": 24980.0, "low": 24730.0, "close": 24805.0, "volume": 76049, "ma10": 24656.0, "ma20": 24420.75, "macd_dif": 226.599, "macd_dea": 192.238, "macd_histogram": 68.722}, {"time": "2026-05-22 00:00:00", "open": 24755.0, "high": 24935.0, "low": 24610.0, "close": 24865.0, "volume": 78049, "ma10": 24708.0, "ma20": 24456.5, "macd_dif": 230.3976, "macd_dea": 199.87, "macd_histogram": 61.0553}, {"time": "2026-05-25 00:00:00", "open": 24790.0, "high": 24915.0, "low": 24695.0, "close": 24875.0, "volume": 101617, "ma10": 24781.0, "ma20": 24484.75, "macd_dif": 231.5458, "macd_dea": 206.2051, "macd_histogram": 50.6814}, {"time": "2026-05-26 00:00:00", "open": 24955.0, "high": 25175.0, "low": 24825.0, "close": 25110.0, "volume": 157354, "ma10": 24848.0, "ma20": 24520.5, "macd_dif": 248.5531, "macd_dea": 214.6747, "macd_histogram": 67.7568}, {"time": "2026-05-27 00:00:00", "open": 25065.0, "high": 25075.0, "low": 24675.0, "close": 24710.0, "volume": 138554, "ma10": 24829.5, "ma20": 24542.25, "macd_dif": 227.1366, "macd_dea": 217.1671, "macd_histogram": 19.939}, {"time": "2026-05-28 00:00:00", "open": 24700.0, "high": 24765.0, "low": 24580.0, "close": 24665.0, "volume": 124453, "ma10": 24801.5, "ma20": 24550.25, "macd_dif": 204.1791, "macd_dea": 214.5695, "macd_histogram": -20.7808}, {"time": "2026-05-29 00:00:00", "open": 24725.0, "high": 25030.0, "low": 24680.0, "close": 24965.0, "volume": 123636, "ma10": 24822.0, "ma20": 24603.25, "macd_dif": 207.7972, "macd_dea": 213.2151, "macd_histogram": -10.8356}, {"time": "2026-06-01 00:00:00", "open": 24880.0, "high": 24885.0, "low": 24630.0, "close": 24720.0, "volume": 127215, "ma10": 24821.0, "ma20": 24639.75, "macd_dif": 188.7198, "macd_dea": 208.316, "macd_histogram": -39.1925}, {"time": "2026-06-02 00:00:00", "open": 24880.0, "high": 25020.0, "low": 24710.0, "close": 24985.0, "volume": 123481, "ma10": 24849.0, "ma20": 24704.5, "macd_dif": 192.7619, "macd_dea": 205.2052, "macd_histogram": -24.8865}, {"time": "2026-06-03 00:00:00", "open": 25065.0, "high": 25355.0, "low": 25060.0, "close": 25150.0, "volume": 150723, "ma10": 24885.0, "ma20": 24747.0, "macd_dif": 206.8946, "macd_dea": 205.5431, "macd_histogram": 2.703}, {"time": "2026-06-04 00:00:00", "open": 25100.0, "high": 25280.0, "low": 24770.0, "close": 24800.0, "volume": 134203, "ma10": 24884.5, "ma20": 24770.25, "macd_dif": 187.6892, "macd_dea": 201.9723, "macd_histogram": -28.5662}, {"time": "2026-06-05 00:00:00", "open": 24860.0, "high": 24995.0, "low": 24720.0, "close": 24780.0, "volume": 109161, "ma10": 24876.0, "ma20": 24792.0, "macd_dif": 168.9078, "macd_dea": 195.3594, "macd_histogram": -52.9031}, {"time": "2026-06-08 00:00:00", "open": 24815.0, "high": 24870.0, "low": 24550.0, "close": 24630.0, "volume": 128039, "ma10": 24851.5, "ma20": 24816.25, "macd_dif": 140.3024, "macd_dea": 184.348, "macd_histogram": -88.0912}, {"time": "2026-06-09 00:00:00", "open": 24700.0, "high": 24795.0, "low": 24585.0, "close": 24760.0, "volume": 98537, "ma10": 24816.5, "ma20": 24832.25, "macd_dif": 126.6623, "macd_dea": 172.8109, "macd_histogram": -92.2972}, {"time": "2026-06-10 00:00:00", "open": 24885.0, "high": 24945.0, "low": 24605.0, "close": 24620.0, "volume": 113877, "ma10": 24807.5, "ma20": 24818.5, "macd_dif": 103.364, "macd_dea": 158.9215, "macd_histogram": -111.115}, {"time": "2026-06-11 00:00:00", "open": 24480.0, "high": 24580.0, "low": 24110.0, "close": 24165.0, "volume": 172310, "ma10": 24757.5, "ma20": 24779.5, "macd_dif": 47.6361, "macd_dea": 136.6644, "macd_histogram": -178.0566}, {"time": "2026-06-12 00:00:00", "open": 24190.0, "high": 24445.0, "low": 24070.0, "close": 24360.0, "volume": 122432, "ma10": 24697.0, "ma20": 24759.5, "macd_dif": 18.9874, "macd_dea": 113.129, "macd_histogram": -188.2832}, {"time": "2026-06-15 00:00:00", "open": 24495.0, "high": 24890.0, "low": 24450.0, "close": 24830.0, "volume": 118628, "ma10": 24708.0, "ma20": 24764.5, "macd_dif": 33.8183, "macd_dea": 97.2669, "macd_histogram": -126.8971}, {"time": "2026-06-16 00:00:00", "open": 24760.0, "high": 24810.0, "low": 24700.0, "close": 24720.0, "volume": 73345, "ma10": 24681.5, "ma20": 24765.25, "macd_dif": 36.2776, "macd_dea": 85.069, "macd_histogram": -97.5828}, {"time": "2026-06-17 00:00:00", "open": 24720.0, "high": 24740.0, "low": 24600.0, "close": 24705.0, "volume": 66005, "ma10": 24637.0, "ma20": 24761.0, "macd_dif": 36.5944, "macd_dea": 75.3741, "macd_histogram": -77.5593}, {"time": "2026-06-18 00:00:00", "open": 24855.0, "high": 24930.0, "low": 24680.0, "close": 24770.0, "volume": 60245, "ma10": 24634.0, "ma20": 24759.25, "macd_dif": 41.6108, "macd_dea": 68.6214, "macd_histogram": -54.0212}, {"time": "2026-06-22 00:00:00", "open": 24705.0, "high": 24810.0, "low": 24535.0, "close": 24710.0, "volume": 36313, "ma10": 24627.0, "ma20": 24751.5, "macd_dif": 40.2805, "macd_dea": 62.9533, "macd_histogram": -45.3455}, {"time": "2026-06-23 00:00:00", "open": 24830.0, "high": 24895.0, "low": 24470.0, "close": 24515.0, "volume": 37221, "ma10": 24615.5, "ma20": 24733.5, "macd_dif": 23.2237, "macd_dea": 55.0073, "macd_histogram": -63.5674}, {"time": "2026-06-24 00:00:00", "open": 24350.0, "high": 24435.0, "low": 24245.0, "close": 24280.0, "volume": 39729, "ma10": 24567.5, "ma20": 24692.0, "macd_dif": -9.1511, "macd_dea": 42.1757, "macd_histogram": -102.6535}, {"time": "2026-06-25 00:00:00", "open": 24070.0, "high": 24160.0, "low": 23850.0, "close": 23915.0, "volume": 38546, "ma10": 24497.0, "ma20": 24652.25, "macd_dif": -63.5284, "macd_dea": 21.0348, "macd_histogram": -169.1265}, {"time": "2026-06-26 00:00:00", "open": 23930.0, "high": 24010.0, "low": 23690.0, "close": 23920.0, "volume": 21222, "ma10": 24472.5, "ma20": 24615.0, "macd_dif": -105.0089, "macd_dea": -4.1739, "macd_histogram": -201.67}, {"time": "2026-06-29 00:00:00", "open": 24015.0, "high": 24455.0, "low": 23905.0, "close": 24430.0, "volume": 14854, "ma10": 24479.5, "ma20": 24588.25, "macd_dif": -95.6274, "macd_dea": -22.4646, "macd_histogram": -146.3256}, {"time": "2026-06-30 00:00:00", "open": 24300.0, "high": 24480.0, "low": 24085.0, "close": 24480.0, "volume": 9046, "ma10": 24444.5, "ma20": 24576.25, "macd_dif": -83.1989, "macd_dea": -34.6115, "macd_histogram": -97.1749}, {"time": "2026-07-01 00:00:00", "open": 24440.0, "high": 24565.0, "low": 24350.0, "close": 24350.0, "volume": 3450, "ma10": 24407.5, "ma20": 24544.5, "macd_dif": -82.8837, "macd_dea": -44.2659, "macd_histogram": -77.2355}, {"time": "2026-07-02 00:00:00", "open": 24400.0, "high": 24490.0, "low": 24045.0, "close": 24120.0, "volume": 2875, "ma10": 24349.0, "ma20": 24493.0, "macd_dif": -100.0398, "macd_dea": -55.4207, "macd_histogram": -89.2381}, {"time": "2026-07-03 00:00:00", "open": 24150.0, "high": 24375.0, "low": 23755.0, "close": 24270.0, "volume": 2420, "ma10": 24299.0, "ma20": 24466.5, "macd_dif": -100.3752, "macd_dea": -64.4116, "macd_histogram": -71.9273}]


symbol: PB2607
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:08.486955
candles_json:
  [{"time": "2026-07-03 00:30:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15810.0, "ma20": 15805.0, "macd_dif": 4.1369, "macd_dea": 4.2896, "macd_histogram": -0.3054}, {"time": "2026-07-03 00:35:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15810.0, "ma20": 15805.5, "macd_dif": 3.981, "macd_dea": 4.2279, "macd_histogram": -0.4939}, {"time": "2026-07-03 00:40:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15810.0, "ma20": 15806.0, "macd_dif": 3.8134, "macd_dea": 4.145, "macd_histogram": -0.6632}, {"time": "2026-07-03 00:45:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15810.0, "ma20": 15806.5, "macd_dif": 3.6387, "macd_dea": 4.0438, "macd_histogram": -0.8101}, {"time": "2026-07-03 00:50:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15810.0, "ma20": 15807.0, "macd_dif": 3.4603, "macd_dea": 3.9271, "macd_histogram": -0.9335}, {"time": "2026-07-03 00:55:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15810.0, "ma20": 15807.5, "macd_dif": 3.2812, "macd_dea": 3.7979, "macd_histogram": -1.0334}, {"time": "2026-07-03 01:00:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15810.0, "ma20": 15808.0, "macd_dif": 3.1034, "macd_dea": 3.659, "macd_histogram": -1.1112}, {"time": "2026-07-03 09:05:00", "open": 15825.0, "high": 15825.0, "low": 15810.0, "close": 15825.0, "volume": 35, "ma10": 15811.5, "ma20": 15809.25, "macd_dif": 4.1253, "macd_dea": 3.7523, "macd_histogram": 0.7461}, {"time": "2026-07-03 09:10:00", "open": 15825.0, "high": 15835.0, "low": 15825.0, "close": 15835.0, "volume": 90, "ma10": 15814.0, "ma20": 15811.0, "macd_dif": 5.6767, "macd_dea": 4.1371, "macd_histogram": 3.0791}, {"time": "2026-07-03 09:15:00", "open": 15835.0, "high": 15835.0, "low": 15835.0, "close": 15835.0, "volume": 0, "ma10": 15816.5, "ma20": 15812.75, "macd_dif": 6.8275, "macd_dea": 4.6752, "macd_histogram": 4.3045}, {"time": "2026-07-03 09:20:00", "open": 15835.0, "high": 15835.0, "low": 15835.0, "close": 15835.0, "volume": 0, "ma10": 15819.0, "ma20": 15814.5, "macd_dif": 7.6513, "macd_dea": 5.2704, "macd_histogram": 4.7617}, {"time": "2026-07-03 09:25:00", "open": 15835.0, "high": 15875.0, "low": 15835.0, "close": 15870.0, "volume": 125, "ma10": 15825.0, "ma20": 15817.5, "macd_dif": 11.0015, "macd_dea": 6.4166, "macd_histogram": 9.1697}, {"time": "2026-07-03 09:30:00", "open": 15880.0, "high": 15880.0, "low": 15870.0, "close": 15875.0, "volume": 30, "ma10": 15831.5, "ma20": 15820.75, "macd_dif": 13.8998, "macd_dea": 7.9133, "macd_histogram": 11.9731}, {"time": "2026-07-03 09:35:00", "open": 15875.0, "high": 15900.0, "low": 15875.0, "close": 15885.0, "volume": 60, "ma10": 15839.0, "ma20": 15824.5, "macd_dif": 16.8099, "macd_dea": 9.6926, "macd_histogram": 14.2346}, {"time": "2026-07-03 09:40:00", "open": 15885.0, "high": 15895.0, "low": 15885.0, "close": 15895.0, "volume": 30, "ma10": 15847.5, "ma20": 15828.75, "macd_dif": 19.6961, "macd_dea": 11.6933, "macd_histogram": 16.0055}, {"time": "2026-07-03 09:45:00", "open": 15890.0, "high": 15900.0, "low": 15890.0, "close": 15890.0, "volume": 35, "ma10": 15855.5, "ma20": 15832.75, "macd_dif": 21.334, "macd_dea": 13.6214, "macd_histogram": 15.4251}, {"time": "2026-07-03 09:50:00", "open": 15890.0, "high": 15890.0, "low": 15890.0, "close": 15890.0, "volume": 0, "ma10": 15863.5, "ma20": 15836.75, "macd_dif": 22.3741, "macd_dea": 15.372, "macd_histogram": 14.0043}, {"time": "2026-07-03 09:55:00", "open": 15890.0, "high": 15890.0, "low": 15890.0, "close": 15890.0, "volume": 0, "ma10": 15870.0, "ma20": 15840.75, "macd_dif": 22.934, "macd_dea": 16.8844, "macd_histogram": 12.0993}, {"time": "2026-07-03 10:00:00", "open": 15885.0, "high": 15895.0, "low": 15885.0, "close": 15890.0, "volume": 20, "ma10": 15875.5, "ma20": 15844.75, "macd_dif": 23.1114, "macd_dea": 18.1298, "macd_histogram": 9.9632}, {"time": "2026-07-03 10:05:00", "open": 15890.0, "high": 15900.0, "low": 15890.0, "close": 15900.0, "volume": 65, "ma10": 15882.0, "ma20": 15849.25, "macd_dif": 23.7847, "macd_dea": 19.2608, "macd_histogram": 9.0478}, {"time": "2026-07-03 10:10:00", "open": 15900.0, "high": 15900.0, "low": 15900.0, "close": 15900.0, "volume": 0, "ma10": 15888.5, "ma20": 15853.75, "macd_dif": 24.0411, "macd_dea": 20.2168, "macd_histogram": 7.6486}, {"time": "2026-07-03 10:15:00", "open": 15900.0, "high": 15900.0, "low": 15900.0, "close": 15900.0, "volume": 5, "ma10": 15891.5, "ma20": 15858.25, "macd_dif": 23.9681, "macd_dea": 20.9671, "macd_histogram": 6.002}, {"time": "2026-07-03 10:35:00", "open": 15900.0, "high": 15900.0, "low": 15890.0, "close": 15890.0, "volume": 5, "ma10": 15893.0, "ma20": 15862.25, "macd_dif": 22.84, "macd_dea": 21.3417, "macd_histogram": 2.9967}, {"time": "2026-07-03 10:40:00", "open": 15890.0, "high": 15890.0, "low": 15865.0, "close": 15865.0, "volume": 5, "ma10": 15891.0, "ma20": 15865.0, "macd_dif": 19.7016, "macd_dea": 21.0137, "macd_histogram": -2.6241}, {"time": "2026-07-03 10:45:00", "open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 0, "ma10": 15888.0, "ma20": 15867.75, "macd_dif": 17.0182, "macd_dea": 20.2146, "macd_histogram": -6.3927}, {"time": "2026-07-03 10:50:00", "open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 0, "ma10": 15885.5, "ma20": 15870.5, "macd_dif": 14.7219, "macd_dea": 19.116, "macd_histogram": -8.7883}, {"time": "2026-07-03 10:55:00", "open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 0, "ma10": 15883.0, "ma20": 15873.25, "macd_dif": 12.755, "macd_dea": 17.8438, "macd_histogram": -10.1776}, {"time": "2026-07-03 11:00:00", "open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 0, "ma10": 15880.5, "ma20": 15875.25, "macd_dif": 11.0686, "macd_dea": 16.4888, "macd_histogram": -10.8403}, {"time": "2026-07-03 11:05:00", "open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 0, "ma10": 15878.0, "ma20": 15876.75, "macd_dif": 9.6213, "macd_dea": 15.1153, "macd_histogram": -10.988}, {"time": "2026-07-03 11:10:00", "open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 0, "ma10": 15874.5, "ma20": 15878.25, "macd_dif": 8.3777, "macd_dea": 13.7678, "macd_histogram": -10.7802}, {"time": "2026-07-03 11:15:00", "open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 0, "ma10": 15871.0, "ma20": 15879.75, "macd_dif": 7.3079, "macd_dea": 12.4758, "macd_histogram": -10.3358}, {"time": "2026-07-03 11:20:00", "open": 15865.0, "high": 15865.0, "low": 15830.0, "close": 15830.0, "volume": 10, "ma10": 15864.0, "ma20": 15877.75, "macd_dif": 3.5944, "macd_dea": 10.6995, "macd_histogram": -14.2102}, {"time": "2026-07-03 11:25:00", "open": 15830.0, "high": 15850.0, "low": 15830.0, "close": 15850.0, "volume": 5, "ma10": 15860.0, "ma20": 15876.5, "macd_dif": 2.2394, "macd_dea": 9.0075, "macd_histogram": -13.5361}, {"time": "2026-07-03 11:30:00", "open": 15850.0, "high": 15850.0, "low": 15840.0, "close": 15840.0, "volume": 70, "ma10": 15857.5, "ma20": 15874.25, "macd_dif": 0.3546, "macd_dea": 7.2769, "macd_histogram": -13.8446}, {"time": "2026-07-03 13:35:00", "open": 15840.0, "high": 15840.0, "low": 15840.0, "close": 15840.0, "volume": 0, "ma10": 15855.0, "ma20": 15871.5, "macd_dif": -1.1261, "macd_dea": 5.5963, "macd_histogram": -13.4448}, {"time": "2026-07-03 13:40:00", "open": 15840.0, "high": 15840.0, "low": 15840.0, "close": 15840.0, "volume": 0, "ma10": 15852.5, "ma20": 15869.0, "macd_dif": -2.2734, "macd_dea": 4.0224, "macd_histogram": -12.5915}, {"time": "2026-07-03 13:45:00", "open": 15840.0, "high": 15840.0, "low": 15840.0, "close": 15840.0, "volume": 0, "ma10": 15850.0, "ma20": 15866.5, "macd_dif": -3.1464, "macd_dea": 2.5886, "macd_histogram": -11.47}, {"time": "2026-07-03 13:50:00", "open": 15850.0, "high": 15850.0, "low": 15840.0, "close": 15850.0, "volume": 10, "ma10": 15848.5, "ma20": 15864.5, "macd_dif": -2.9967, "macd_dea": 1.4716, "macd_histogram": -8.9366}, {"time": "2026-07-03 13:55:00", "open": 15850.0, "high": 15850.0, "low": 15830.0, "close": 15840.0, "volume": 10, "ma10": 15846.0, "ma20": 15862.0, "macd_dif": -3.6431, "macd_dea": 0.4486, "macd_histogram": -8.1834}, {"time": "2026-07-03 14:00:00", "open": 15840.0, "high": 15840.0, "low": 15835.0, "close": 15840.0, "volume": 25, "ma10": 15843.5, "ma20": 15859.0, "macd_dif": -4.1079, "macd_dea": -0.4627, "macd_histogram": -7.2905}, {"time": "2026-07-03 14:05:00", "open": 15835.0, "high": 15840.0, "low": 15835.0, "close": 15835.0, "volume": 5, "ma10": 15840.5, "ma20": 15855.75, "macd_dif": -4.8242, "macd_dea": -1.335, "macd_histogram": -6.9784}, {"time": "2026-07-03 14:10:00", "open": 15835.0, "high": 15835.0, "low": 15835.0, "close": 15835.0, "volume": 25, "ma10": 15841.0, "ma20": 15852.5, "macd_dif": -5.3304, "macd_dea": -2.1341, "macd_histogram": -6.3927}, {"time": "2026-07-03 14:15:00", "open": 15835.0, "high": 15845.0, "low": 15835.0, "close": 15845.0, "volume": 10, "ma10": 15840.5, "ma20": 15850.25, "macd_dif": -4.8685, "macd_dea": -2.681, "macd_histogram": -4.3751}, {"time": "2026-07-03 14:20:00", "open": 15845.0, "high": 15850.0, "low": 15845.0, "close": 15850.0, "volume": 10, "ma10": 15841.5, "ma20": 15849.5, "macd_dif": -4.0523, "macd_dea": -2.9552, "macd_histogram": -2.1942}, {"time": "2026-07-03 14:25:00", "open": 15845.0, "high": 15845.0, "low": 15840.0, "close": 15840.0, "volume": 5, "ma10": 15841.5, "ma20": 15848.25, "macd_dif": -4.1644, "macd_dea": -3.1971, "macd_histogram": -1.9346}, {"time": "2026-07-03 14:30:00", "open": 15840.0, "high": 15840.0, "low": 15840.0, "close": 15840.0, "volume": 0, "ma10": 15841.5, "ma20": 15847.0, "macd_dif": -4.2047, "macd_dea": -3.3986, "macd_histogram": -1.6123}, {"time": "2026-07-03 14:35:00", "open": 15840.0, "high": 15840.0, "low": 15840.0, "close": 15840.0, "volume": 20, "ma10": 15841.5, "ma20": 15845.75, "macd_dif": -4.1884, "macd_dea": -3.5566, "macd_histogram": -1.2637}, {"time": "2026-07-03 14:40:00", "open": 15840.0, "high": 15840.0, "low": 15840.0, "close": 15840.0, "volume": 0, "ma10": 15840.5, "ma20": 15844.5, "macd_dif": -4.1279, "macd_dea": -3.6708, "macd_histogram": -0.9141}, {"time": "2026-07-03 14:55:00", "open": 15840.0, "high": 15840.0, "low": 15835.0, "close": 15840.0, "volume": 30, "ma10": 15840.5, "ma20": 15843.25, "macd_dif": -4.0335, "macd_dea": -3.7434, "macd_histogram": -0.5802}, {"time": "2026-07-03 15:00:00", "open": 15840.0, "high": 15855.0, "low": 15840.0, "close": 15855.0, "volume": 5, "ma10": 15842.0, "ma20": 15842.75, "macd_dif": -2.7169, "macd_dea": -3.5381, "macd_histogram": 1.6423}]


symbol: PB2607
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:08.486955
candles_json:
  [{"time": "2026-07-01 22:45:00", "open": 15840.0, "high": 15840.0, "low": 15810.0, "close": 15815.0, "volume": 25, "ma10": 15829.5, "ma20": 15810.25, "macd_dif": -26.774, "macd_dea": -36.5686, "macd_histogram": 19.5892}, {"time": "2026-07-01 23:00:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 10, "ma10": 15830.0, "ma20": 15809.75, "macd_dif": -26.3717, "macd_dea": -34.5292, "macd_histogram": 16.315}, {"time": "2026-07-02 00:15:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15831.0, "ma20": 15810.25, "macd_dif": -25.756, "macd_dea": -32.7745, "macd_histogram": 14.0371}, {"time": "2026-07-02 01:00:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15828.0, "ma20": 15812.5, "macd_dif": -24.9801, "macd_dea": -31.2157, "macd_histogram": 12.4712}, {"time": "2026-07-02 09:15:00", "open": 15810.0, "high": 15810.0, "low": 15760.0, "close": 15790.0, "volume": 30, "ma10": 15822.0, "ma20": 15814.0, "macd_dif": -25.6829, "macd_dea": -30.1091, "macd_histogram": 8.8523}, {"time": "2026-07-02 09:30:00", "open": 15790.0, "high": 15790.0, "low": 15790.0, "close": 15790.0, "volume": 5, "ma10": 15816.5, "ma20": 15815.0, "macd_dif": -25.9409, "macd_dea": -29.2755, "macd_histogram": 6.6691}, {"time": "2026-07-02 09:45:00", "open": 15775.0, "high": 15790.0, "low": 15775.0, "close": 15790.0, "volume": 5, "ma10": 15812.5, "ma20": 15815.0, "macd_dif": -25.8474, "macd_dea": -28.5899, "macd_histogram": 5.4849}, {"time": "2026-07-02 10:00:00", "open": 15790.0, "high": 15790.0, "low": 15785.0, "close": 15790.0, "volume": 15, "ma10": 15807.5, "ma20": 15815.5, "macd_dif": -25.4796, "macd_dea": -27.9678, "macd_histogram": 4.9764}, {"time": "2026-07-02 10:15:00", "open": 15790.0, "high": 15790.0, "low": 15775.0, "close": 15775.0, "volume": 10, "ma10": 15802.0, "ma20": 15813.5, "macd_dif": -26.0977, "macd_dea": -27.5938, "macd_histogram": 2.9922}, {"time": "2026-07-02 10:45:00", "open": 15770.0, "high": 15770.0, "low": 15765.0, "close": 15765.0, "volume": 5, "ma10": 15794.5, "ma20": 15811.75, "macd_dif": -27.0822, "macd_dea": -27.4915, "macd_histogram": 0.8185}, {"time": "2026-07-02 11:00:00", "open": 15765.0, "high": 15775.0, "low": 15765.0, "close": 15775.0, "volume": 35, "ma10": 15790.5, "ma20": 15810.0, "macd_dif": -26.7472, "macd_dea": -27.3426, "macd_histogram": 1.1908}, {"time": "2026-07-02 11:15:00", "open": 15775.0, "high": 15775.0, "low": 15735.0, "close": 15755.0, "volume": 45, "ma10": 15785.0, "ma20": 15807.5, "macd_dif": -27.7754, "macd_dea": -27.4292, "macd_histogram": -0.6924}, {"time": "2026-07-02 11:30:00", "open": 15755.0, "high": 15760.0, "low": 15755.0, "close": 15760.0, "volume": 35, "ma10": 15780.0, "ma20": 15805.5, "macd_dif": -27.8656, "macd_dea": -27.5165, "macd_histogram": -0.6982}, {"time": "2026-07-02 13:45:00", "open": 15760.0, "high": 15760.0, "low": 15710.0, "close": 15740.0, "volume": 120, "ma10": 15773.0, "ma20": 15800.5, "macd_dif": -29.2141, "macd_dea": -27.856, "macd_histogram": -2.7162}, {"time": "2026-07-02 14:00:00", "open": 15740.0, "high": 15750.0, "low": 15740.0, "close": 15750.0, "volume": 70, "ma10": 15769.0, "ma20": 15795.5, "macd_dif": -29.14, "macd_dea": -28.1128, "macd_histogram": -2.0544}, {"time": "2026-07-02 14:15:00", "open": 15740.0, "high": 15740.0, "low": 15740.0, "close": 15740.0, "volume": 15, "ma10": 15764.0, "ma20": 15790.25, "macd_dif": -29.5476, "macd_dea": -28.3997, "macd_histogram": -2.2956}, {"time": "2026-07-02 14:30:00", "open": 15740.0, "high": 15740.0, "low": 15720.0, "close": 15725.0, "volume": 195, "ma10": 15757.5, "ma20": 15785.0, "macd_dif": -30.7267, "macd_dea": -28.8651, "macd_histogram": -3.7232}, {"time": "2026-07-02 14:45:00", "open": 15725.0, "high": 15730.0, "low": 15725.0, "close": 15730.0, "volume": 15, "ma10": 15751.5, "ma20": 15779.5, "macd_dif": -30.9016, "macd_dea": -29.2724, "macd_histogram": -3.2583}, {"time": "2026-07-02 15:00:00", "open": 15730.0, "high": 15730.0, "low": 15725.0, "close": 15730.0, "volume": 10, "ma10": 15747.0, "ma20": 15774.5, "macd_dif": -30.6864, "macd_dea": -29.5552, "macd_histogram": -2.2624}, {"time": "2026-07-02 21:15:00", "open": 15730.0, "high": 15820.0, "low": 15730.0, "close": 15820.0, "volume": 195, "ma10": 15752.5, "ma20": 15773.5, "macd_dif": -22.9886, "macd_dea": -28.2419, "macd_histogram": 10.5065}, {"time": "2026-07-02 21:30:00", "open": 15820.0, "high": 15825.0, "low": 15820.0, "close": 15825.0, "volume": 5, "ma10": 15757.5, "ma20": 15774.0, "macd_dif": -16.2968, "macd_dea": -25.8529, "macd_histogram": 19.1122}, {"time": "2026-07-02 21:45:00", "open": 15825.0, "high": 15825.0, "low": 15790.0, "close": 15790.0, "volume": 5, "ma10": 15761.0, "ma20": 15773.0, "macd_dif": -13.6602, "macd_dea": -23.4143, "macd_histogram": 19.5083}, {"time": "2026-07-02 22:00:00", "open": 15805.0, "high": 15820.0, "low": 15790.0, "close": 15805.0, "volume": 270, "ma10": 15765.5, "ma20": 15772.75, "macd_dif": -10.2422, "macd_dea": -20.7799, "macd_histogram": 21.0754}, {"time": "2026-07-02 22:15:00", "open": 15805.0, "high": 15805.0, "low": 15800.0, "close": 15800.0, "volume": 90, "ma10": 15771.5, "ma20": 15772.25, "macd_dif": -7.8465, "macd_dea": -18.1932, "macd_histogram": 20.6935}, {"time": "2026-07-02 22:30:00", "open": 15800.0, "high": 15800.0, "low": 15800.0, "close": 15800.0, "volume": 0, "ma10": 15776.5, "ma20": 15772.75, "macd_dif": -5.88, "macd_dea": -15.7306, "macd_histogram": 19.7011}, {"time": "2026-07-02 22:45:00", "open": 15800.0, "high": 15800.0, "low": 15800.0, "close": 15800.0, "volume": 0, "ma10": 15782.5, "ma20": 15773.25, "macd_dif": -4.2724, "macd_dea": -13.4389, "macd_histogram": 18.3332}, {"time": "2026-07-02 23:00:00", "open": 15800.0, "high": 15800.0, "low": 15800.0, "close": 15800.0, "volume": 0, "ma10": 15790.0, "ma20": 15773.75, "macd_dif": -2.9641, "macd_dea": -11.344, "macd_histogram": 16.7597}, {"time": "2026-07-02 23:15:00", "open": 15800.0, "high": 15800.0, "low": 15800.0, "close": 15800.0, "volume": 0, "ma10": 15797.0, "ma20": 15774.25, "macd_dif": -1.9053, "macd_dea": -9.4562, "macd_histogram": 15.1018}, {"time": "2026-07-02 23:30:00", "open": 15800.0, "high": 15800.0, "low": 15800.0, "close": 15800.0, "volume": 0, "ma10": 15804.0, "ma20": 15775.5, "macd_dif": -1.0541, "macd_dea": -7.7758, "macd_histogram": 13.4434}, {"time": "2026-07-02 23:45:00", "open": 15810.0, "high": 15810.0, "low": 15800.0, "close": 15810.0, "volume": 35, "ma10": 15803.0, "ma20": 15777.75, "macd_dif": 0.4225, "macd_dea": -6.1362, "macd_histogram": 13.1174}, {"time": "2026-07-03 00:00:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 10, "ma10": 15801.5, "ma20": 15779.5, "macd_dif": 1.5746, "macd_dea": -4.594, "macd_histogram": 12.3373}, {"time": "2026-07-03 00:15:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15803.5, "ma20": 15782.25, "macd_dif": 2.4593, "macd_dea": -3.1833, "macd_histogram": 11.2853}, {"time": "2026-07-03 00:30:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15804.0, "ma20": 15784.75, "macd_dif": 3.1245, "macd_dea": -1.9218, "macd_histogram": 10.0925}, {"time": "2026-07-03 00:45:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15805.0, "ma20": 15788.25, "macd_dif": 3.61, "macd_dea": -0.8154, "macd_histogram": 8.8508}, {"time": "2026-07-03 01:00:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15806.0, "ma20": 15791.25, "macd_dif": 3.9492, "macd_dea": 0.1375, "macd_histogram": 7.6234}, {"time": "2026-07-03 09:15:00", "open": 15825.0, "high": 15835.0, "low": 15810.0, "close": 15835.0, "volume": 125, "ma10": 15809.5, "ma20": 15796.0, "macd_dif": 6.1643, "macd_dea": 1.3429, "macd_histogram": 9.6428}, {"time": "2026-07-03 09:30:00", "open": 15835.0, "high": 15880.0, "low": 15835.0, "close": 15875.0, "volume": 155, "ma10": 15817.0, "ma20": 15803.5, "macd_dif": 11.0204, "macd_dea": 3.2784, "macd_histogram": 15.484}, {"time": "2026-07-03 09:45:00", "open": 15875.0, "high": 15900.0, "low": 15875.0, "close": 15890.0, "volume": 125, "ma10": 15826.0, "ma20": 15811.5, "macd_dif": 15.896, "macd_dea": 5.8019, "macd_histogram": 20.1882}, {"time": "2026-07-03 10:00:00", "open": 15885.0, "high": 15895.0, "low": 15885.0, "close": 15890.0, "volume": 20, "ma10": 15835.0, "ma20": 15819.5, "macd_dif": 19.5348, "macd_dea": 8.5485, "macd_histogram": 21.9726}, {"time": "2026-07-03 10:15:00", "open": 15890.0, "high": 15900.0, "low": 15890.0, "close": 15900.0, "volume": 70, "ma10": 15844.0, "ma20": 15823.5, "macd_dif": 22.9608, "macd_dea": 11.4309, "macd_histogram": 23.0597}, {"time": "2026-07-03 10:45:00", "open": 15900.0, "high": 15900.0, "low": 15865.0, "close": 15865.0, "volume": 10, "ma10": 15849.5, "ma20": 15825.5, "macd_dif": 22.5913, "macd_dea": 13.663, "macd_histogram": 17.8566}, {"time": "2026-07-03 11:00:00", "open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 0, "ma10": 15855.0, "ma20": 15829.25, "macd_dif": 22.0443, "macd_dea": 15.3393, "macd_histogram": 13.4102}, {"time": "2026-07-03 11:15:00", "open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 0, "ma10": 15860.5, "ma20": 15832.25, "macd_dif": 21.3646, "macd_dea": 16.5443, "macd_histogram": 9.6406}, {"time": "2026-07-03 11:30:00", "open": 15865.0, "high": 15865.0, "low": 15830.0, "close": 15840.0, "volume": 85, "ma10": 15863.5, "ma20": 15834.25, "macd_dif": 18.5943, "macd_dea": 16.9543, "macd_histogram": 3.2799}, {"time": "2026-07-03 13:45:00", "open": 15840.0, "high": 15840.0, "low": 15840.0, "close": 15840.0, "volume": 0, "ma10": 15866.5, "ma20": 15836.25, "macd_dif": 16.2119, "macd_dea": 16.8058, "macd_histogram": -1.1879}, {"time": "2026-07-03 14:00:00", "open": 15850.0, "high": 15850.0, "low": 15830.0, "close": 15840.0, "volume": 35, "ma10": 15867.0, "ma20": 15838.25, "macd_dif": 14.1606, "macd_dea": 16.2768, "macd_histogram": -4.2324}, {"time": "2026-07-03 14:15:00", "open": 15835.0, "high": 15845.0, "low": 15835.0, "close": 15845.0, "volume": 10, "ma10": 15864.0, "ma20": 15840.5, "macd_dif": 12.791, "macd_dea": 15.5796, "macd_histogram": -5.5773}, {"time": "2026-07-03 14:30:00", "open": 15845.0, "high": 15850.0, "low": 15840.0, "close": 15840.0, "volume": 10, "ma10": 15859.0, "ma20": 15842.5, "macd_dif": 11.1732, "macd_dea": 14.6983, "macd_histogram": -7.0502}, {"time": "2026-07-03 14:45:00", "open": 15840.0, "high": 15840.0, "low": 15840.0, "close": 15840.0, "volume": 20, "ma10": 15854.0, "ma20": 15844.5, "macd_dif": 9.7785, "macd_dea": 13.7144, "macd_histogram": -7.8718}, {"time": "2026-07-03 15:00:00", "open": 15840.0, "high": 15855.0, "low": 15835.0, "close": 15855.0, "volume": 5, "ma10": 15849.5, "ma20": 15846.75, "macd_dif": 9.7708, "macd_dea": 12.9257, "macd_histogram": -6.3096}]


symbol: PB2607
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:08.486955
candles_json:
  [{"time": "2026-06-30 11:15:00", "open": 15995.0, "high": 16015.0, "low": 15985.0, "close": 16015.0, "volume": 580, "ma10": 16072.0, "ma20": 16117.0, "macd_dif": -47.0175, "macd_dea": -33.5197, "macd_histogram": -26.9955}, {"time": "2026-06-30 13:45:00", "open": 16030.0, "high": 16030.0, "low": 15980.0, "close": 15980.0, "volume": 298, "ma10": 16055.5, "ma20": 16107.75, "macd_dif": -50.6655, "macd_dea": -36.9489, "macd_histogram": -27.4333}, {"time": "2026-06-30 14:15:00", "open": 15980.0, "high": 15985.0, "low": 15945.0, "close": 15945.0, "volume": 660, "ma10": 16037.0, "ma20": 16097.0, "macd_dif": -55.7383, "macd_dea": -40.7068, "macd_histogram": -30.0631}, {"time": "2026-06-30 14:45:00", "open": 15945.0, "high": 16030.0, "low": 15900.0, "close": 15990.0, "volume": 40, "ma10": 16024.0, "ma20": 16088.25, "macd_dif": -55.4878, "macd_dea": -43.663, "macd_histogram": -23.6497}, {"time": "2026-06-30 15:00:00", "open": 15990.0, "high": 16175.0, "low": 15950.0, "close": 16175.0, "volume": 5, "ma10": 16029.5, "ma20": 16088.75, "macd_dif": -39.9014, "macd_dea": -42.9107, "macd_histogram": 6.0186}, {"time": "2026-06-30 21:30:00", "open": 16005.0, "high": 16020.0, "low": 15980.0, "close": 16010.0, "volume": 85, "ma10": 16019.5, "ma20": 16082.75, "macd_dif": -40.3974, "macd_dea": -42.408, "macd_histogram": 4.0212}, {"time": "2026-06-30 22:00:00", "open": 16010.0, "high": 16020.0, "low": 16005.0, "close": 16010.0, "volume": 70, "ma10": 16011.0, "ma20": 16075.25, "macd_dif": -40.3257, "macd_dea": -41.9916, "macd_histogram": 3.3317}, {"time": "2026-06-30 22:30:00", "open": 16025.0, "high": 16025.0, "low": 16010.0, "close": 16025.0, "volume": 25, "ma10": 16014.5, "ma20": 16067.0, "macd_dif": -38.6134, "macd_dea": -41.3159, "macd_histogram": 5.405}, {"time": "2026-06-30 23:00:00", "open": 16030.0, "high": 16040.0, "low": 16025.0, "close": 16025.0, "volume": 60, "ma10": 16017.0, "ma20": 16057.75, "macd_dif": -36.8318, "macd_dea": -40.4191, "macd_histogram": 7.1746}, {"time": "2026-06-30 23:30:00", "open": 16025.0, "high": 16030.0, "low": 16020.0, "close": 16030.0, "volume": 45, "ma10": 16020.5, "ma20": 16052.75, "macd_dif": -34.6174, "macd_dea": -39.2588, "macd_histogram": 9.2828}, {"time": "2026-07-01 00:00:00", "open": 16030.0, "high": 16030.0, "low": 16030.0, "close": 16030.0, "volume": 0, "ma10": 16022.0, "ma20": 16047.0, "macd_dif": -32.4879, "macd_dea": -37.9046, "macd_histogram": 10.8333}, {"time": "2026-07-01 00:30:00", "open": 15925.0, "high": 16030.0, "low": 15925.0, "close": 15925.0, "volume": 5, "ma10": 16016.5, "ma20": 16036.0, "macd_dif": -38.8254, "macd_dea": -38.0887, "macd_histogram": -1.4733}, {"time": "2026-07-01 01:00:00", "open": 15940.0, "high": 15940.0, "low": 15925.0, "close": 15940.0, "volume": 5, "ma10": 16016.0, "ma20": 16026.5, "macd_dif": -42.1516, "macd_dea": -38.9013, "macd_histogram": -6.5005}, {"time": "2026-07-01 09:30:00", "open": 15940.0, "high": 15940.0, "low": 15900.0, "close": 15900.0, "volume": 40, "ma10": 16007.0, "ma20": 16015.5, "macd_dif": -47.4681, "macd_dea": -40.6147, "macd_histogram": -13.7069}, {"time": "2026-07-01 10:00:00", "open": 15900.0, "high": 15900.0, "low": 15780.0, "close": 15800.0, "volume": 340, "ma10": 15969.5, "ma20": 15999.5, "macd_dif": -59.0697, "macd_dea": -44.3057, "macd_histogram": -29.5281}, {"time": "2026-07-01 10:45:00", "open": 15800.0, "high": 15800.0, "low": 15745.0, "close": 15760.0, "volume": 175, "ma10": 15944.5, "ma20": 15982.0, "macd_dif": -70.6771, "macd_dea": -49.58, "macd_histogram": -42.1942}, {"time": "2026-07-01 11:15:00", "open": 15780.0, "high": 15790.0, "low": 15760.0, "close": 15790.0, "volume": 50, "ma10": 15922.5, "ma20": 15966.75, "macd_dif": -76.5725, "macd_dea": -54.9785, "macd_histogram": -43.1881}, {"time": "2026-07-01 13:45:00", "open": 15775.0, "high": 15835.0, "low": 15770.0, "close": 15815.0, "volume": 785, "ma10": 15901.5, "ma20": 15958.0, "macd_dif": -78.3246, "macd_dea": -59.6477, "macd_histogram": -37.3537}, {"time": "2026-07-01 14:15:00", "open": 15815.0, "high": 15820.0, "low": 15800.0, "close": 15810.0, "volume": 400, "ma10": 15880.0, "ma20": 15948.5, "macd_dif": -79.2035, "macd_dea": -63.5589, "macd_histogram": -31.2893}, {"time": "2026-07-01 14:45:00", "open": 15810.0, "high": 15810.0, "low": 15795.0, "close": 15800.0, "volume": 15, "ma10": 15857.0, "ma20": 15938.75, "macd_dif": -79.7872, "macd_dea": -66.8045, "macd_histogram": -25.9654}, {"time": "2026-07-01 15:00:00", "open": 15840.0, "high": 15850.0, "low": 15835.0, "close": 15840.0, "volume": 5, "ma10": 15838.0, "ma20": 15930.0, "macd_dif": -76.1444, "macd_dea": -68.6725, "macd_histogram": -14.9439}, {"time": "2026-07-01 21:30:00", "open": 15850.0, "high": 15850.0, "low": 15810.0, "close": 15845.0, "volume": 5, "ma10": 15830.0, "ma20": 15923.25, "macd_dif": -72.0238, "macd_dea": -69.3428, "macd_histogram": -5.3621}, {"time": "2026-07-01 22:00:00", "open": 15830.0, "high": 15860.0, "low": 15830.0, "close": 15840.0, "volume": 25, "ma10": 15820.0, "ma20": 15918.0, "macd_dif": -68.3735, "macd_dea": -69.1489, "macd_histogram": 1.5509}, {"time": "2026-07-01 22:30:00", "open": 15830.0, "high": 15840.0, "low": 15825.0, "close": 15840.0, "volume": 5, "ma10": 15814.0, "ma20": 15910.5, "macd_dif": -64.7343, "macd_dea": -68.266, "macd_histogram": 7.0633}, {"time": "2026-07-01 23:00:00", "open": 15840.0, "high": 15840.0, "low": 15810.0, "close": 15810.0, "volume": 10, "ma10": 15815.0, "ma20": 15892.25, "macd_dif": -63.5386, "macd_dea": -67.3205, "macd_histogram": 7.5638}, {"time": "2026-07-02 01:00:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15820.0, "ma20": 15882.25, "macd_dif": -61.8777, "macd_dea": -66.2319, "macd_histogram": 8.7085}, {"time": "2026-07-02 09:30:00", "open": 15810.0, "high": 15810.0, "low": 15760.0, "close": 15790.0, "volume": 35, "ma10": 15820.0, "ma20": 15871.25, "macd_dif": -61.4667, "macd_dea": -65.2789, "macd_histogram": 7.6244}, {"time": "2026-07-02 10:00:00", "open": 15775.0, "high": 15790.0, "low": 15775.0, "close": 15790.0, "volume": 15, "ma10": 15817.5, "ma20": 15859.5, "macd_dif": -60.4442, "macd_dea": -64.312, "macd_histogram": 7.7355}, {"time": "2026-07-02 10:45:00", "open": 15790.0, "high": 15790.0, "low": 15765.0, "close": 15765.0, "volume": 5, "ma10": 15813.0, "ma20": 15846.5, "macd_dif": -60.9486, "macd_dea": -63.6393, "macd_histogram": 5.3814}, {"time": "2026-07-02 11:15:00", "open": 15765.0, "high": 15775.0, "low": 15755.0, "close": 15755.0, "volume": 10, "ma10": 15808.5, "ma20": 15832.75, "macd_dif": -61.4469, "macd_dea": -63.2008, "macd_histogram": 3.5078}, {"time": "2026-07-02 13:45:00", "open": 15755.0, "high": 15760.0, "low": 15710.0, "close": 15740.0, "volume": 120, "ma10": 15798.5, "ma20": 15818.25, "macd_dif": -62.3337, "macd_dea": -63.0274, "macd_histogram": 1.3874}, {"time": "2026-07-02 14:15:00", "open": 15740.0, "high": 15750.0, "low": 15740.0, "close": 15740.0, "volume": 5, "ma10": 15788.0, "ma20": 15809.0, "macd_dif": -62.3181, "macd_dea": -62.8855, "macd_histogram": 1.1349}, {"time": "2026-07-02 14:45:00", "open": 15740.0, "high": 15740.0, "low": 15720.0, "close": 15730.0, "volume": 15, "ma10": 15777.0, "ma20": 15798.5, "macd_dif": -62.3934, "macd_dea": -62.7871, "macd_histogram": 0.7874}, {"time": "2026-07-02 15:00:00", "open": 15730.0, "high": 15730.0, "low": 15725.0, "close": 15730.0, "volume": 10, "ma10": 15766.0, "ma20": 15790.0, "macd_dif": -61.7414, "macd_dea": -62.5779, "macd_histogram": 1.6732}, {"time": "2026-07-02 21:30:00", "open": 15730.0, "high": 15825.0, "low": 15730.0, "close": 15825.0, "volume": 200, "ma10": 15767.5, "ma20": 15791.25, "macd_dif": -52.9486, "macd_dea": -60.6521, "macd_histogram": 15.407}, {"time": "2026-07-02 22:00:00", "open": 15825.0, "high": 15825.0, "low": 15790.0, "close": 15805.0, "volume": 275, "ma10": 15767.0, "ma20": 15793.5, "macd_dif": -47.0517, "macd_dea": -57.932, "macd_histogram": 21.7607}, {"time": "2026-07-02 22:30:00", "open": 15805.0, "high": 15805.0, "low": 15800.0, "close": 15800.0, "volume": 90, "ma10": 15768.0, "ma20": 15794.0, "macd_dif": -42.2942, "macd_dea": -54.8044, "macd_histogram": 25.0204}, {"time": "2026-07-02 23:00:00", "open": 15800.0, "high": 15800.0, "low": 15800.0, "close": 15800.0, "volume": 0, "ma10": 15769.0, "ma20": 15793.25, "macd_dif": -38.0849, "macd_dea": -51.4605, "macd_histogram": 26.7512}, {"time": "2026-07-02 23:30:00", "open": 15800.0, "high": 15800.0, "low": 15800.0, "close": 15800.0, "volume": 0, "ma10": 15772.5, "ma20": 15792.75, "macd_dif": -34.353, "macd_dea": -48.039, "macd_histogram": 27.372}, {"time": "2026-07-03 00:00:00", "open": 15810.0, "high": 15810.0, "low": 15800.0, "close": 15810.0, "volume": 45, "ma10": 15778.0, "ma20": 15793.25, "macd_dif": -30.2399, "macd_dea": -44.4792, "macd_histogram": 28.4785}, {"time": "2026-07-03 00:30:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15785.0, "ma20": 15791.75, "macd_dif": -26.6728, "macd_dea": -40.9179, "macd_histogram": 28.4902}, {"time": "2026-07-03 01:00:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15792.0, "ma20": 15790.0, "macd_dif": -23.5741, "macd_dea": -37.4492, "macd_histogram": 27.7501}, {"time": "2026-07-03 09:30:00", "open": 15825.0, "high": 15880.0, "low": 15810.0, "close": 15875.0, "volume": 280, "ma10": 15806.5, "ma20": 15791.75, "macd_dif": -15.6925, "macd_dea": -33.0978, "macd_histogram": 34.8106}, {"time": "2026-07-03 10:00:00", "open": 15875.0, "high": 15900.0, "low": 15875.0, "close": 15890.0, "volume": 145, "ma10": 15822.5, "ma20": 15794.25, "macd_dif": -8.1421, "macd_dea": -28.1067, "macd_histogram": 39.9292}, {"time": "2026-07-03 10:45:00", "open": 15890.0, "high": 15900.0, "low": 15865.0, "close": 15865.0, "volume": 80, "ma10": 15826.5, "ma20": 15797.0, "macd_dif": -4.128, "macd_dea": -23.311, "macd_histogram": 38.3659}, {"time": "2026-07-03 11:15:00", "open": 15865.0, "high": 15865.0, "low": 15865.0, "close": 15865.0, "volume": 0, "ma10": 15832.5, "ma20": 15799.75, "macd_dif": -0.936, "macd_dea": -18.836, "macd_histogram": 35.7999}, {"time": "2026-07-03 13:45:00", "open": 15865.0, "high": 15865.0, "low": 15830.0, "close": 15840.0, "volume": 85, "ma10": 15836.5, "ma20": 15802.25, "macd_dif": -0.4188, "macd_dea": -15.1525, "macd_histogram": 29.4674}, {"time": "2026-07-03 14:15:00", "open": 15850.0, "high": 15850.0, "low": 15830.0, "close": 15845.0, "volume": 10, "ma10": 15841.0, "ma20": 15805.0, "macd_dif": 0.39, "macd_dea": -12.044, "macd_histogram": 24.8681}, {"time": "2026-07-03 14:45:00", "open": 15845.0, "high": 15850.0, "low": 15840.0, "close": 15840.0, "volume": 20, "ma10": 15845.0, "ma20": 15808.75, "macd_dif": 0.6204, "macd_dea": -9.5111, "macd_histogram": 20.2631}, {"time": "2026-07-03 15:00:00", "open": 15840.0, "high": 15855.0, "low": 15835.0, "close": 15855.0, "volume": 5, "ma10": 15849.5, "ma20": 15813.75, "macd_dif": 1.9905, "macd_dea": -7.2108, "macd_histogram": 18.4026}]


symbol: PB2607
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:08.486955
candles_json:
  [{"time": "2026-06-25 11:15:00", "open": 16175.0, "high": 16215.0, "low": 16155.0, "close": 16190.0, "volume": 2258, "ma10": 16250.5, "ma20": 16298.0, "macd_dif": -41.4055, "macd_dea": -25.2028, "macd_histogram": -32.4053}, {"time": "2026-06-25 14:15:00", "open": 16190.0, "high": 16235.0, "low": 16185.0, "close": 16230.0, "volume": 1908, "ma10": 16240.5, "ma20": 16290.5, "macd_dif": -39.8473, "macd_dea": -28.1317, "macd_histogram": -23.4311}, {"time": "2026-06-25 15:00:00", "open": 16230.0, "high": 16240.0, "low": 16185.0, "close": 16185.0, "volume": 94, "ma10": 16228.5, "ma20": 16279.75, "macd_dif": -41.7621, "macd_dea": -30.8578, "macd_histogram": -21.8086}, {"time": "2026-06-25 22:00:00", "open": 16230.0, "high": 16280.0, "low": 16195.0, "close": 16205.0, "volume": 4162, "ma10": 16217.0, "ma20": 16274.0, "macd_dif": -41.191, "macd_dea": -32.9245, "macd_histogram": -16.5331}, {"time": "2026-06-25 23:00:00", "open": 16205.0, "high": 16245.0, "low": 16200.0, "close": 16245.0, "volume": 1079, "ma10": 16211.5, "ma20": 16270.25, "macd_dif": -37.0832, "macd_dea": -33.7562, "macd_histogram": -6.654}, {"time": "2026-06-26 00:00:00", "open": 16245.0, "high": 16260.0, "low": 16240.0, "close": 16245.0, "volume": 443, "ma10": 16208.5, "ma20": 16266.25, "macd_dif": -33.4423, "macd_dea": -33.6934, "macd_histogram": 0.5023}, {"time": "2026-06-26 01:00:00", "open": 16245.0, "high": 16265.0, "low": 16225.0, "close": 16225.0, "volume": 526, "ma10": 16209.5, "ma20": 16261.25, "macd_dif": -31.804, "macd_dea": -33.3155, "macd_histogram": 3.023}, {"time": "2026-06-26 10:00:00", "open": 16225.0, "high": 16245.0, "low": 16190.0, "close": 16200.0, "volume": 1363, "ma10": 16210.5, "ma20": 16253.5, "macd_dif": -32.1524, "macd_dea": -33.0829, "macd_histogram": 1.8611}, {"time": "2026-06-26 11:15:00", "open": 16200.0, "high": 16225.0, "low": 16190.0, "close": 16225.0, "volume": 1252, "ma10": 16212.5, "ma20": 16247.75, "macd_dif": -30.0646, "macd_dea": -32.4792, "macd_histogram": 4.8294}, {"time": "2026-06-26 14:15:00", "open": 16225.0, "high": 16265.0, "low": 16215.0, "close": 16235.0, "volume": 545, "ma10": 16218.5, "ma20": 16243.25, "macd_dif": -27.2885, "macd_dea": -31.4411, "macd_histogram": 8.3052}, {"time": "2026-06-26 15:00:00", "open": 16235.0, "high": 16280.0, "low": 16235.0, "close": 16255.0, "volume": 1067, "ma10": 16225.0, "ma20": 16237.75, "macd_dif": -23.2071, "macd_dea": -29.7943, "macd_histogram": 13.1744}, {"time": "2026-06-26 22:00:00", "open": 16220.0, "high": 16245.0, "low": 16150.0, "close": 16150.0, "volume": 39, "ma10": 16217.0, "ma20": 16228.75, "macd_dif": -28.121, "macd_dea": -29.4596, "macd_histogram": 2.6773}, {"time": "2026-06-26 23:00:00", "open": 16150.0, "high": 16165.0, "low": 16135.0, "close": 16160.0, "volume": 12, "ma10": 16214.5, "ma20": 16221.5, "macd_dif": -30.8527, "macd_dea": -29.7382, "macd_histogram": -2.229}, {"time": "2026-06-27 01:00:00", "open": 16180.0, "high": 16185.0, "low": 16160.0, "close": 16170.0, "volume": 1, "ma10": 16211.0, "ma20": 16214.0, "macd_dif": -31.8437, "macd_dea": -30.1593, "macd_histogram": -3.3687}, {"time": "2026-06-29 00:00:00", "open": 16160.0, "high": 16195.0, "low": 16155.0, "close": 16170.0, "volume": 1, "ma10": 16203.5, "ma20": 16207.5, "macd_dif": -32.2571, "macd_dea": -30.5789, "macd_histogram": -3.3565}, {"time": "2026-06-29 10:00:00", "open": 16170.0, "high": 16215.0, "low": 16135.0, "close": 16160.0, "volume": 5571, "ma10": 16195.0, "ma20": 16201.75, "macd_dif": -33.0112, "macd_dea": -31.0654, "macd_histogram": -3.8917}, {"time": "2026-06-29 11:15:00", "open": 16160.0, "high": 16180.0, "low": 16150.0, "close": 16165.0, "volume": 1569, "ma10": 16189.0, "ma20": 16199.25, "macd_dif": -32.827, "macd_dea": -31.4177, "macd_histogram": -2.8186}, {"time": "2026-06-29 14:15:00", "open": 16165.0, "high": 16195.0, "low": 16125.0, "close": 16160.0, "volume": 1, "ma10": 16185.0, "ma20": 16197.75, "macd_dif": -32.7074, "macd_dea": -31.6756, "macd_histogram": -2.0635}, {"time": "2026-06-29 15:00:00", "open": 16160.0, "high": 16225.0, "low": 16150.0, "close": 16210.0, "volume": 69, "ma10": 16183.5, "ma20": 16198.0, "macd_dif": -28.2523, "macd_dea": -30.991, "macd_histogram": 5.4773}, {"time": "2026-06-29 22:00:00", "open": 16185.0, "high": 16185.0, "low": 16110.0, "close": 16145.0, "volume": 642, "ma10": 16174.5, "ma20": 16196.5, "macd_dif": -29.6251, "macd_dea": -30.7178, "macd_histogram": 2.1853}, {"time": "2026-06-29 23:00:00", "open": 16145.0, "high": 16160.0, "low": 16130.0, "close": 16130.0, "volume": 113, "ma10": 16162.0, "ma20": 16193.5, "macd_dif": -31.5597, "macd_dea": -30.8862, "macd_histogram": -1.347}, {"time": "2026-06-30 00:00:00", "open": 16130.0, "high": 16130.0, "low": 16120.0, "close": 16120.0, "volume": 10, "ma10": 16159.0, "ma20": 16188.0, "macd_dif": -33.5134, "macd_dea": -31.4116, "macd_histogram": -4.2036}, {"time": "2026-06-30 01:00:00", "open": 16120.0, "high": 16125.0, "low": 16095.0, "close": 16095.0, "volume": 50, "ma10": 16152.5, "ma20": 16183.5, "macd_dif": -36.6565, "macd_dea": -32.4606, "macd_histogram": -8.3918}, {"time": "2026-06-30 10:00:00", "open": 16045.0, "high": 16095.0, "low": 15960.0, "close": 16000.0, "volume": 1932, "ma10": 16135.5, "ma20": 16173.25, "macd_dif": -46.2796, "macd_dea": -35.2244, "macd_histogram": -22.1104}, {"time": "2026-06-30 11:15:00", "open": 16005.0, "high": 16020.0, "low": 15980.0, "close": 16015.0, "volume": 966, "ma10": 16120.0, "ma20": 16161.75, "macd_dif": -52.0951, "macd_dea": -38.5985, "macd_histogram": -26.9932}, {"time": "2026-06-30 14:15:00", "open": 16030.0, "high": 16030.0, "low": 15945.0, "close": 15945.0, "volume": 959, "ma10": 16098.5, "ma20": 16146.75, "macd_dif": -61.6418, "macd_dea": -43.2072, "macd_histogram": -36.8692}, {"time": "2026-06-30 15:00:00", "open": 15945.0, "high": 16175.0, "low": 15900.0, "close": 16175.0, "volume": 5, "ma10": 16099.5, "ma20": 16144.25, "macd_dif": -50.0713, "macd_dea": -44.58, "macd_histogram": -10.9826}, {"time": "2026-06-30 22:00:00", "open": 16005.0, "high": 16020.0, "low": 15980.0, "close": 16010.0, "volume": 155, "ma10": 16084.5, "ma20": 16134.75, "macd_dif": -53.5979, "macd_dea": -46.3836, "macd_histogram": -14.4287}, {"time": "2026-06-30 23:00:00", "open": 16025.0, "high": 16040.0, "low": 16010.0, "close": 16025.0, "volume": 90, "ma10": 16066.0, "ma20": 16124.75, "macd_dif": -54.5536, "macd_dea": -48.0176, "macd_histogram": -13.072}, {"time": "2026-07-01 00:00:00", "open": 16025.0, "high": 16030.0, "low": 16020.0, "close": 16030.0, "volume": 45, "ma10": 16054.5, "ma20": 16114.5, "macd_dif": -54.2817, "macd_dea": -49.2704, "macd_histogram": -10.0226}, {"time": "2026-07-01 01:00:00", "open": 15925.0, "high": 16030.0, "low": 15925.0, "close": 15940.0, "volume": 10, "ma10": 16035.5, "ma20": 16098.75, "macd_dif": -60.6296, "macd_dea": -51.5423, "macd_histogram": -18.1748}, {"time": "2026-07-01 10:00:00", "open": 15940.0, "high": 15940.0, "low": 15780.0, "close": 15800.0, "volume": 380, "ma10": 16003.5, "ma20": 16081.25, "macd_dif": -76.0802, "macd_dea": -56.4499, "macd_histogram": -39.2607}, {"time": "2026-07-01 11:15:00", "open": 15800.0, "high": 15800.0, "low": 15745.0, "close": 15790.0, "volume": 225, "ma10": 15973.0, "ma20": 16062.75, "macd_dif": -88.1161, "macd_dea": -62.7831, "macd_histogram": -50.666}, {"time": "2026-07-01 14:15:00", "open": 15790.0, "high": 15835.0, "low": 15770.0, "close": 15810.0, "volume": 1185, "ma10": 15954.0, "ma20": 16044.75, "macd_dif": -94.9463, "macd_dea": -69.2157, "macd_histogram": -51.4611}, {"time": "2026-07-01 15:00:00", "open": 15810.0, "high": 15850.0, "low": 15795.0, "close": 15840.0, "volume": 5, "ma10": 15936.5, "ma20": 16028.25, "macd_dif": -96.8224, "macd_dea": -74.7371, "macd_histogram": -44.1707}, {"time": "2026-07-01 22:00:00", "open": 15850.0, "high": 15860.0, "low": 15810.0, "close": 15840.0, "volume": 25, "ma10": 15926.0, "ma20": 16012.25, "macd_dif": -97.1889, "macd_dea": -79.2275, "macd_histogram": -35.923}, {"time": "2026-07-01 23:00:00", "open": 15830.0, "high": 15840.0, "low": 15810.0, "close": 15810.0, "volume": 10, "ma10": 15889.5, "ma20": 15994.5, "macd_dif": -98.7617, "macd_dea": -83.1343, "macd_histogram": -31.2548}, {"time": "2026-07-02 01:00:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15869.5, "ma20": 15977.0, "macd_dif": -98.8684, "macd_dea": -86.2811, "macd_histogram": -25.1746}, {"time": "2026-07-02 10:00:00", "open": 15810.0, "high": 15810.0, "low": 15760.0, "close": 15790.0, "volume": 15, "ma10": 15846.0, "ma20": 15956.0, "macd_dif": -99.4208, "macd_dea": -88.909, "macd_histogram": -21.0234}, {"time": "2026-07-02 11:15:00", "open": 15790.0, "high": 15790.0, "low": 15735.0, "close": 15755.0, "volume": 45, "ma10": 15818.5, "ma20": 15936.5, "macd_dif": -101.5125, "macd_dea": -91.4297, "macd_histogram": -20.1656}, {"time": "2026-07-02 14:15:00", "open": 15755.0, "high": 15760.0, "low": 15710.0, "close": 15740.0, "volume": 120, "ma10": 15798.5, "ma20": 15917.0, "macd_dif": -103.1911, "macd_dea": -93.782, "macd_histogram": -18.8182}, {"time": "2026-07-02 15:00:00", "open": 15740.0, "high": 15740.0, "low": 15720.0, "close": 15730.0, "volume": 10, "ma10": 15791.5, "ma20": 15897.5, "macd_dif": -104.128, "macd_dea": -95.8512, "macd_histogram": -16.5536}, {"time": "2026-07-02 22:00:00", "open": 15730.0, "high": 15825.0, "low": 15730.0, "close": 15805.0, "volume": 475, "ma10": 15793.0, "ma20": 15883.0, "macd_dif": -97.6925, "macd_dea": -96.2195, "macd_histogram": -2.9461}, {"time": "2026-07-02 23:00:00", "open": 15805.0, "high": 15805.0, "low": 15800.0, "close": 15800.0, "volume": 90, "ma10": 15792.0, "ma20": 15873.0, "macd_dif": -91.936, "macd_dea": -95.3628, "macd_histogram": 6.8536}, {"time": "2026-07-03 00:00:00", "open": 15810.0, "high": 15810.0, "low": 15800.0, "close": 15810.0, "volume": 45, "ma10": 15789.0, "ma20": 15862.75, "macd_dif": -85.5805, "macd_dea": -93.4063, "macd_histogram": 15.6517}, {"time": "2026-07-03 01:00:00", "open": 15810.0, "high": 15810.0, "low": 15810.0, "close": 15810.0, "volume": 0, "ma10": 15786.0, "ma20": 15856.0, "macd_dif": -79.6258, "macd_dea": -90.6502, "macd_histogram": 22.0488}, {"time": "2026-07-03 10:00:00", "open": 15825.0, "high": 15900.0, "low": 15810.0, "close": 15890.0, "volume": 425, "ma10": 15794.0, "ma20": 15841.75, "macd_dif": -67.6713, "macd_dea": -86.0544, "macd_histogram": 36.7663}, {"time": "2026-07-03 11:15:00", "open": 15890.0, "high": 15900.0, "low": 15865.0, "close": 15865.0, "volume": 80, "ma10": 15799.5, "ma20": 15834.5, "macd_dif": -59.5283, "macd_dea": -80.7492, "macd_histogram": 42.4418}, {"time": "2026-07-03 14:15:00", "open": 15865.0, "high": 15865.0, "low": 15830.0, "close": 15845.0, "volume": 10, "ma10": 15805.0, "ma20": 15825.5, "macd_dif": -54.0656, "macd_dea": -75.4125, "macd_histogram": 42.6938}, {"time": "2026-07-03 15:00:00", "open": 15845.0, "high": 15855.0, "low": 15835.0, "close": 15855.0, "volume": 5, "ma10": 15815.0, "ma20": 15816.75, "macd_dif": -48.3718, "macd_dea": -70.0043, "macd_histogram": 43.2651}]


symbol: PB2607
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:08.486955
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 16790.0, "high": 16915.0, "low": 16790.0, "close": 16910.0, "volume": 5686, "ma10": 16773.0, "ma20": 16772.27, "macd_dif": 15.9341, "macd_dea": 0.8808, "macd_histogram": 30.1066}, {"time": "2026-04-22 00:00:00", "open": 16935.0, "high": 16935.0, "low": 16695.0, "close": 16755.0, "volume": 9302, "ma10": 16767.0, "ma20": 16770.83, "macd_dif": 11.9108, "macd_dea": 3.0868, "macd_histogram": 17.6481}, {"time": "2026-04-23 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16625.0, "close": 16685.0, "volume": 8754, "ma10": 16755.0, "ma20": 16764.23, "macd_dif": 3.039, "macd_dea": 3.0772, "macd_histogram": -0.0765}, {"time": "2026-04-24 00:00:00", "open": 16700.0, "high": 16720.0, "low": 16655.0, "close": 16685.0, "volume": 7601, "ma10": 16754.5, "ma20": 16758.57, "macd_dif": -3.9466, "macd_dea": 1.6725, "macd_histogram": -11.238}, {"time": "2026-04-27 00:00:00", "open": 16705.0, "high": 16815.0, "low": 16705.0, "close": 16740.0, "volume": 12583, "ma10": 16768.5, "ma20": 16757.33, "macd_dif": -4.9871, "macd_dea": 0.3405, "macd_histogram": -10.6553}, {"time": "2026-04-28 00:00:00", "open": 16745.0, "high": 16815.0, "low": 16705.0, "close": 16720.0, "volume": 11932, "ma10": 16771.5, "ma20": 16755.0, "macd_dif": -7.341, "macd_dea": -1.1958, "macd_histogram": -12.2904}, {"time": "2026-04-29 00:00:00", "open": 16730.0, "high": 16815.0, "low": 16720.0, "close": 16765.0, "volume": 11850, "ma10": 16774.5, "ma20": 16755.59, "macd_dif": -5.5118, "macd_dea": -2.059, "macd_histogram": -6.9056}, {"time": "2026-04-30 00:00:00", "open": 16735.0, "high": 16765.0, "low": 16620.0, "close": 16655.0, "volume": 17566, "ma10": 16755.5, "ma20": 16750.0, "macd_dif": -12.7907, "macd_dea": -4.2053, "macd_histogram": -17.1708}, {"time": "2026-05-06 00:00:00", "open": 16710.0, "high": 17020.0, "low": 16700.0, "close": 16995.0, "volume": 30027, "ma10": 16771.0, "ma20": 16762.89, "macd_dif": 8.7746, "macd_dea": -1.6093, "macd_histogram": 20.7679}, {"time": "2026-05-07 00:00:00", "open": 17015.0, "high": 17020.0, "low": 16810.0, "close": 16860.0, "volume": 17506, "ma10": 16777.0, "ma20": 16767.75, "macd_dif": 14.8013, "macd_dea": 1.6728, "macd_histogram": 26.2571}, {"time": "2026-05-08 00:00:00", "open": 16880.0, "high": 16880.0, "low": 16665.0, "close": 16760.0, "volume": 28439, "ma10": 16762.0, "ma20": 16767.5, "macd_dif": 11.3772, "macd_dea": 3.6137, "macd_histogram": 15.5271}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16780.0, "low": 16700.0, "close": 16725.0, "volume": 15604, "ma10": 16759.0, "ma20": 16763.0, "macd_dif": 5.7729, "macd_dea": 4.0455, "macd_histogram": 3.4547}, {"time": "2026-05-12 00:00:00", "open": 16725.0, "high": 16770.0, "low": 16560.0, "close": 16640.0, "volume": 31022, "ma10": 16754.5, "ma20": 16754.75, "macd_dif": -5.4644, "macd_dea": 2.1435, "macd_histogram": -15.2159}, {"time": "2026-05-13 00:00:00", "open": 16665.0, "high": 16710.0, "low": 16580.0, "close": 16660.0, "volume": 25044, "ma10": 16752.0, "ma20": 16753.25, "macd_dif": -12.6109, "macd_dea": -0.8073, "macd_histogram": -23.6071}, {"time": "2026-05-14 00:00:00", "open": 16665.0, "high": 16725.0, "low": 16630.0, "close": 16660.0, "volume": 18754, "ma10": 16744.0, "ma20": 16756.25, "macd_dif": -18.0662, "macd_dea": -4.2591, "macd_histogram": -27.6142}, {"time": "2026-05-15 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16540.0, "close": 16570.0, "volume": 28906, "ma10": 16729.0, "ma20": 16750.25, "macd_dif": -29.314, "macd_dea": -9.2701, "macd_histogram": -40.0878}, {"time": "2026-05-18 00:00:00", "open": 16540.0, "high": 16540.0, "low": 16465.0, "close": 16535.0, "volume": 32194, "ma10": 16706.0, "ma20": 16740.25, "macd_dif": -40.5843, "macd_dea": -15.5329, "macd_histogram": -50.1027}, {"time": "2026-05-19 00:00:00", "open": 16530.0, "high": 16560.0, "low": 16460.0, "close": 16515.0, "volume": 36883, "ma10": 16692.0, "ma20": 16723.75, "macd_dif": -50.5472, "macd_dea": -22.5358, "macd_histogram": -56.0228}, {"time": "2026-05-20 00:00:00", "open": 16490.0, "high": 16555.0, "low": 16400.0, "close": 16540.0, "volume": 49582, "ma10": 16646.5, "ma20": 16708.75, "macd_dif": -55.7826, "macd_dea": -29.1851, "macd_histogram": -53.1949}, {"time": "2026-05-21 00:00:00", "open": 16560.0, "high": 16740.0, "low": 16525.0, "close": 16645.0, "volume": 90303, "ma10": 16625.0, "ma20": 16701.0, "macd_dif": -50.8726, "macd_dea": -33.5226, "macd_histogram": -34.7}, {"time": "2026-05-22 00:00:00", "open": 16700.0, "high": 16770.0, "low": 16670.0, "close": 16735.0, "volume": 60547, "ma10": 16622.5, "ma20": 16692.25, "macd_dif": -39.2665, "macd_dea": -34.6714, "macd_histogram": -9.1903}, {"time": "2026-05-25 00:00:00", "open": 16735.0, "high": 16820.0, "low": 16705.0, "close": 16755.0, "volume": 62345, "ma10": 16625.5, "ma20": 16692.25, "macd_dif": -28.1305, "macd_dea": -33.3632, "macd_histogram": 10.4654}, {"time": "2026-05-26 00:00:00", "open": 16755.0, "high": 16780.0, "low": 16650.0, "close": 16755.0, "volume": 63624, "ma10": 16637.0, "ma20": 16695.75, "macd_dif": -19.0852, "macd_dea": -30.5076, "macd_histogram": 22.8449}, {"time": "2026-05-27 00:00:00", "open": 16740.0, "high": 16810.0, "low": 16705.0, "close": 16730.0, "volume": 56002, "ma10": 16644.0, "ma20": 16698.0, "macd_dif": -13.7752, "macd_dea": -27.1611, "macd_histogram": 26.7719}, {"time": "2026-05-28 00:00:00", "open": 16690.0, "high": 16710.0, "low": 16555.0, "close": 16595.0, "volume": 69299, "ma10": 16637.5, "ma20": 16690.75, "macd_dif": -20.2271, "macd_dea": -25.7743, "macd_histogram": 11.0944}, {"time": "2026-05-29 00:00:00", "open": 16560.0, "high": 16645.0, "low": 16505.0, "close": 16560.0, "volume": 60801, "ma10": 16636.5, "ma20": 16682.75, "macd_dif": -27.8436, "macd_dea": -26.1882, "macd_histogram": -3.3109}, {"time": "2026-06-01 00:00:00", "open": 16580.0, "high": 16625.0, "low": 16525.0, "close": 16560.0, "volume": 47446, "ma10": 16639.0, "ma20": 16672.5, "macd_dif": -33.4937, "macd_dea": -27.6493, "macd_histogram": -11.6887}, {"time": "2026-06-02 00:00:00", "open": 16565.0, "high": 16610.0, "low": 16535.0, "close": 16600.0, "volume": 49871, "ma10": 16647.5, "ma20": 16669.75, "macd_dif": -34.3477, "macd_dea": -28.989, "macd_histogram": -10.7175}, {"time": "2026-06-03 00:00:00", "open": 16630.0, "high": 16720.0, "low": 16600.0, "close": 16635.0, "volume": 62242, "ma10": 16657.0, "ma20": 16651.75, "macd_dif": -31.8334, "macd_dea": -29.5579, "macd_histogram": -4.5511}, {"time": "2026-06-04 00:00:00", "open": 16575.0, "high": 16600.0, "low": 16390.0, "close": 16435.0, "volume": 74229, "ma10": 16636.0, "ma20": 16630.5, "macd_dif": -45.4552, "macd_dea": -32.7373, "macd_histogram": -25.4357}, {"time": "2026-06-05 00:00:00", "open": 16455.0, "high": 16455.0, "low": 16365.0, "close": 16405.0, "volume": 52767, "ma10": 16603.0, "ma20": 16612.75, "macd_dif": -58.0027, "macd_dea": -37.7904, "macd_histogram": -40.4245}, {"time": "2026-06-08 00:00:00", "open": 16380.0, "high": 16455.0, "low": 16305.0, "close": 16340.0, "volume": 52640, "ma10": 16561.5, "ma20": 16593.5, "macd_dif": -72.3575, "macd_dea": -44.7038, "macd_histogram": -55.3073}, {"time": "2026-06-09 00:00:00", "open": 16300.0, "high": 16335.0, "low": 16055.0, "close": 16170.0, "volume": 90098, "ma10": 16503.0, "ma20": 16570.0, "macd_dif": -96.3408, "macd_dea": -55.0312, "macd_histogram": -82.6192}, {"time": "2026-06-10 00:00:00", "open": 16190.0, "high": 16195.0, "low": 16055.0, "close": 16130.0, "volume": 59281, "ma10": 16443.0, "ma20": 16543.5, "macd_dif": -117.2241, "macd_dea": -67.4698, "macd_histogram": -99.5087}, {"time": "2026-06-11 00:00:00", "open": 16115.0, "high": 16270.0, "low": 16060.0, "close": 16220.0, "volume": 65630, "ma10": 16405.5, "ma20": 16521.5, "macd_dif": -125.0703, "macd_dea": -78.9899, "macd_histogram": -92.1609}, {"time": "2026-06-12 00:00:00", "open": 16135.0, "high": 16160.0, "low": 16000.0, "close": 16055.0, "volume": 84517, "ma10": 16355.0, "ma20": 16495.75, "macd_dif": -142.9547, "macd_dea": -91.7829, "macd_histogram": -102.3438}, {"time": "2026-06-15 00:00:00", "open": 16055.0, "high": 16290.0, "low": 16035.0, "close": 16240.0, "volume": 69945, "ma10": 16323.0, "ma20": 16481.0, "macd_dif": -140.5798, "macd_dea": -101.5423, "macd_histogram": -78.0751}, {"time": "2026-06-16 00:00:00", "open": 16240.0, "high": 16360.0, "low": 16210.0, "close": 16310.0, "volume": 58506, "ma10": 16294.0, "ma20": 16470.75, "macd_dif": -131.533, "macd_dea": -107.5404, "macd_histogram": -47.9852}, {"time": "2026-06-17 00:00:00", "open": 16350.0, "high": 16500.0, "low": 16320.0, "close": 16470.0, "volume": 64741, "ma10": 16277.5, "ma20": 16467.25, "macd_dif": -110.1825, "macd_dea": -108.0688, "macd_histogram": -4.2274}, {"time": "2026-06-18 00:00:00", "open": 16505.0, "high": 16520.0, "low": 16345.0, "close": 16400.0, "volume": 53457, "ma10": 16274.0, "ma20": 16455.0, "macd_dif": -97.7834, "macd_dea": -106.0117, "macd_histogram": 16.4567}, {"time": "2026-06-22 00:00:00", "open": 16380.0, "high": 16415.0, "low": 16275.0, "close": 16350.0, "volume": 29824, "ma10": 16268.5, "ma20": 16435.75, "macd_dif": -90.9432, "macd_dea": -102.998, "macd_histogram": 24.1096}, {"time": "2026-06-23 00:00:00", "open": 16415.0, "high": 16420.0, "low": 16265.0, "close": 16325.0, "volume": 36624, "ma10": 16267.0, "ma20": 16414.25, "macd_dif": -86.542, "macd_dea": -99.7068, "macd_histogram": 26.3296}, {"time": "2026-06-24 00:00:00", "open": 16270.0, "high": 16385.0, "low": 16270.0, "close": 16300.0, "volume": 19515, "ma10": 16280.0, "ma20": 16391.5, "macd_dif": -84.1019, "macd_dea": -96.5858, "macd_histogram": 24.9679}, {"time": "2026-06-25 00:00:00", "open": 16220.0, "high": 16285.0, "low": 16155.0, "close": 16185.0, "volume": 17666, "ma10": 16285.5, "ma20": 16364.25, "macd_dif": -90.4054, "macd_dea": -95.3498, "macd_histogram": 9.8887}, {"time": "2026-06-26 00:00:00", "open": 16230.0, "high": 16280.0, "low": 16160.0, "close": 16255.0, "volume": 12355, "ma10": 16289.0, "ma20": 16347.25, "macd_dif": -88.7298, "macd_dea": -94.0258, "macd_histogram": 10.5919}, {"time": "2026-06-29 00:00:00", "open": 16220.0, "high": 16245.0, "low": 16125.0, "close": 16210.0, "volume": 8833, "ma10": 16304.5, "ma20": 16329.75, "macd_dif": -89.9956, "macd_dea": -93.2197, "macd_histogram": 6.4483}, {"time": "2026-06-30 00:00:00", "open": 16185.0, "high": 16185.0, "low": 15900.0, "close": 16175.0, "volume": 5275, "ma10": 16298.0, "ma20": 16310.5, "macd_dif": -92.7537, "macd_dea": -93.1265, "macd_histogram": 0.7456}, {"time": "2026-07-01 00:00:00", "open": 16005.0, "high": 16040.0, "low": 15745.0, "close": 15840.0, "volume": 2275, "ma10": 16251.0, "ma20": 16272.5, "macd_dif": -120.5813, "macd_dea": -98.6175, "macd_histogram": -43.9276}, {"time": "2026-07-02 00:00:00", "open": 15850.0, "high": 15860.0, "low": 15710.0, "close": 15730.0, "volume": 1865, "ma10": 16177.0, "ma20": 16227.25, "macd_dif": -149.7843, "macd_dea": -108.8508, "macd_histogram": -81.8668}, {"time": "2026-07-03 00:00:00", "open": 15730.0, "high": 15900.0, "low": 15730.0, "close": 15855.0, "volume": 1455, "ma10": 16122.5, "ma20": 16198.25, "macd_dif": -160.9856, "macd_dea": -119.2778, "macd_histogram": -83.4157}]


symbol: AD2607
data_type: futures
period: 5min
fetched_at: 2026-06-23 17:01:28.060091
candles_json:
  [{"time": "2026-06-23 00:40:00", "open": 23395.0, "high": 23395.0, "low": 23395.0, "close": 23395.0, "volume": 0, "ma10": 23393.5, "ma20": 23399.25, "macd_dif": -4.5271, "macd_dea": -4.1083, "macd_histogram": -0.8375}, {"time": "2026-06-23 00:45:00", "open": 23395.0, "high": 23395.0, "low": 23395.0, "close": 23395.0, "volume": 1, "ma10": 23393.0, "ma20": 23398.75, "macd_dif": -4.3168, "macd_dea": -4.15, "macd_histogram": -0.3335}, {"time": "2026-06-23 00:50:00", "open": 23395.0, "high": 23395.0, "low": 23385.0, "close": 23390.0, "volume": 3, "ma10": 23393.0, "ma20": 23397.75, "macd_dif": -4.5017, "macd_dea": -4.2203, "macd_histogram": -0.5627}, {"time": "2026-06-23 00:55:00", "open": 23390.0, "high": 23390.0, "low": 23370.0, "close": 23380.0, "volume": 2, "ma10": 23392.0, "ma20": 23396.25, "macd_dif": -5.393, "macd_dea": -4.4549, "macd_histogram": -1.8762}, {"time": "2026-06-23 01:00:00", "open": 23380.0, "high": 23410.0, "low": 23380.0, "close": 23410.0, "volume": 9, "ma10": 23394.0, "ma20": 23396.5, "macd_dif": -3.6367, "macd_dea": -4.2912, "macd_histogram": 1.3091}, {"time": "2026-06-23 09:05:00", "open": 23410.0, "high": 23410.0, "low": 23300.0, "close": 23300.0, "volume": 25, "ma10": 23385.0, "ma20": 23391.75, "macd_dif": -10.9941, "macd_dea": -5.6318, "macd_histogram": -10.7246}, {"time": "2026-06-23 09:10:00", "open": 23300.0, "high": 23300.0, "low": 23255.0, "close": 23295.0, "volume": 11, "ma10": 23375.0, "ma20": 23386.5, "macd_dif": -17.0321, "macd_dea": -7.9119, "macd_histogram": -18.2404}, {"time": "2026-06-23 09:15:00", "open": 23295.0, "high": 23295.0, "low": 23295.0, "close": 23295.0, "volume": 1, "ma10": 23365.0, "ma20": 23380.75, "macd_dif": -21.5686, "macd_dea": -10.6432, "macd_histogram": -21.8507}, {"time": "2026-06-23 09:20:00", "open": 23295.0, "high": 23320.0, "low": 23295.0, "close": 23310.0, "volume": 5, "ma10": 23356.5, "ma20": 23376.0, "macd_dif": -23.6804, "macd_dea": -13.2507, "macd_histogram": -20.8596}, {"time": "2026-06-23 09:25:00", "open": 23295.0, "high": 23310.0, "low": 23285.0, "close": 23285.0, "volume": 8, "ma10": 23345.5, "ma20": 23369.75, "macd_dif": -27.0595, "macd_dea": -16.0124, "macd_histogram": -22.0941}, {"time": "2026-06-23 09:30:00", "open": 23290.0, "high": 23295.0, "low": 23285.0, "close": 23295.0, "volume": 5, "ma10": 23335.5, "ma20": 23364.5, "macd_dif": -28.6008, "macd_dea": -18.5301, "macd_histogram": -20.1414}, {"time": "2026-06-23 09:35:00", "open": 23295.0, "high": 23295.0, "low": 23285.0, "close": 23285.0, "volume": 3, "ma10": 23324.5, "ma20": 23358.75, "macd_dif": -30.2801, "macd_dea": -20.8801, "macd_histogram": -18.8001}, {"time": "2026-06-23 09:40:00", "open": 23285.0, "high": 23285.0, "low": 23270.0, "close": 23270.0, "volume": 3, "ma10": 23312.5, "ma20": 23352.75, "macd_dif": -32.4474, "macd_dea": -23.1936, "macd_histogram": -18.5076}, {"time": "2026-06-23 09:45:00", "open": 23260.0, "high": 23260.0, "low": 23250.0, "close": 23255.0, "volume": 2, "ma10": 23300.0, "ma20": 23346.0, "macd_dif": -34.9722, "macd_dea": -25.5493, "macd_histogram": -18.8458}, {"time": "2026-06-23 09:50:00", "open": 23255.0, "high": 23255.0, "low": 23235.0, "close": 23235.0, "volume": 2, "ma10": 23282.5, "ma20": 23338.25, "macd_dif": -38.1472, "macd_dea": -28.0689, "macd_histogram": -20.1566}, {"time": "2026-06-23 09:55:00", "open": 23225.0, "high": 23255.0, "low": 23225.0, "close": 23245.0, "volume": 1, "ma10": 23277.0, "ma20": 23331.0, "macd_dif": -39.4023, "macd_dea": -30.3355, "macd_histogram": -18.1335}, {"time": "2026-06-23 10:00:00", "open": 23245.0, "high": 23245.0, "low": 23245.0, "close": 23245.0, "volume": 0, "ma10": 23272.0, "ma20": 23323.5, "macd_dif": -39.9366, "macd_dea": -32.2557, "macd_histogram": -15.3617}, {"time": "2026-06-23 10:05:00", "open": 23245.0, "high": 23250.0, "low": 23215.0, "close": 23220.0, "volume": 6, "ma10": 23264.5, "ma20": 23314.75, "macd_dif": -41.8944, "macd_dea": -34.1835, "macd_histogram": -15.4218}, {"time": "2026-06-23 10:10:00", "open": 23220.0, "high": 23220.0, "low": 23150.0, "close": 23170.0, "volume": 3, "ma10": 23250.5, "ma20": 23303.5, "macd_dif": -46.9395, "macd_dea": -36.7347, "macd_histogram": -20.4096}, {"time": "2026-06-23 10:15:00", "open": 23170.0, "high": 23175.0, "low": 23150.0, "close": 23150.0, "volume": 7, "ma10": 23237.0, "ma20": 23291.25, "macd_dif": -51.9527, "macd_dea": -39.7783, "macd_histogram": -24.3488}, {"time": "2026-06-23 10:35:00", "open": 23150.0, "high": 23200.0, "low": 23150.0, "close": 23200.0, "volume": 5, "ma10": 23227.5, "ma20": 23281.5, "macd_dif": -51.2997, "macd_dea": -42.0826, "macd_histogram": -18.4343}, {"time": "2026-06-23 10:40:00", "open": 23200.0, "high": 23200.0, "low": 23185.0, "close": 23185.0, "volume": 1, "ma10": 23217.5, "ma20": 23271.0, "macd_dif": -51.4001, "macd_dea": -43.9461, "macd_histogram": -14.9081}, {"time": "2026-06-23 10:45:00", "open": 23185.0, "high": 23185.0, "low": 23180.0, "close": 23180.0, "volume": 2, "ma10": 23208.5, "ma20": 23260.5, "macd_dif": -51.2919, "macd_dea": -45.4152, "macd_histogram": -11.7533}, {"time": "2026-06-23 10:50:00", "open": 23180.0, "high": 23180.0, "low": 23180.0, "close": 23180.0, "volume": 0, "ma10": 23201.0, "ma20": 23250.5, "macd_dif": -50.6226, "macd_dea": -46.4567, "macd_histogram": -8.3318}, {"time": "2026-06-23 10:55:00", "open": 23180.0, "high": 23180.0, "low": 23180.0, "close": 23180.0, "volume": 0, "ma10": 23195.5, "ma20": 23239.0, "macd_dif": -49.5213, "macd_dea": -47.0696, "macd_histogram": -4.9034}, {"time": "2026-06-23 11:00:00", "open": 23180.0, "high": 23180.0, "low": 23165.0, "close": 23165.0, "volume": 2, "ma10": 23187.5, "ma20": 23232.25, "macd_dif": -49.2907, "macd_dea": -47.5139, "macd_histogram": -3.5537}, {"time": "2026-06-23 11:05:00", "open": 23165.0, "high": 23165.0, "low": 23165.0, "close": 23165.0, "volume": 2, "ma10": 23179.5, "ma20": 23225.75, "macd_dif": -48.5483, "macd_dea": -47.7207, "macd_histogram": -1.6552}, {"time": "2026-06-23 11:10:00", "open": 23165.0, "high": 23165.0, "low": 23155.0, "close": 23155.0, "volume": 2, "ma10": 23173.0, "ma20": 23218.75, "macd_dif": -48.2112, "macd_dea": -47.8188, "macd_histogram": -0.7847}, {"time": "2026-06-23 11:15:00", "open": 23155.0, "high": 23155.0, "low": 23140.0, "close": 23140.0, "volume": 2, "ma10": 23170.0, "ma20": 23210.25, "macd_dif": -48.5942, "macd_dea": -47.9739, "macd_histogram": -1.2405}, {"time": "2026-06-23 11:20:00", "open": 23140.0, "high": 23140.0, "low": 23140.0, "close": 23140.0, "volume": 0, "ma10": 23169.0, "ma20": 23203.0, "macd_dif": -48.3404, "macd_dea": -48.0472, "macd_histogram": -0.5865}, {"time": "2026-06-23 11:25:00", "open": 23140.0, "high": 23145.0, "low": 23140.0, "close": 23145.0, "volume": 1, "ma10": 23163.5, "ma20": 23195.5, "macd_dif": -47.1919, "macd_dea": -47.8761, "macd_histogram": 1.3685}, {"time": "2026-06-23 11:30:00", "open": 23145.0, "high": 23155.0, "low": 23100.0, "close": 23110.0, "volume": 10, "ma10": 23156.0, "ma20": 23186.75, "macd_dif": -48.5463, "macd_dea": -48.0102, "macd_histogram": -1.0722}, {"time": "2026-06-23 13:35:00", "open": 23110.0, "high": 23110.0, "low": 23015.0, "close": 23025.0, "volume": 3, "ma10": 23140.5, "ma20": 23174.5, "macd_dif": -55.8348, "macd_dea": -49.5751, "macd_histogram": -12.5194}, {"time": "2026-06-23 13:40:00", "open": 23025.0, "high": 23060.0, "low": 23025.0, "close": 23055.0, "volume": 5, "ma10": 23128.0, "ma20": 23164.5, "macd_dif": -58.5157, "macd_dea": -51.3632, "macd_histogram": -14.305}, {"time": "2026-06-23 13:45:00", "open": 23055.0, "high": 23070.0, "low": 23045.0, "close": 23070.0, "volume": 2, "ma10": 23117.0, "ma20": 23156.25, "macd_dif": -58.7527, "macd_dea": -52.8411, "macd_histogram": -11.8232}, {"time": "2026-06-23 13:50:00", "open": 23070.0, "high": 23080.0, "low": 23025.0, "close": 23070.0, "volume": 1, "ma10": 23107.5, "ma20": 23147.5, "macd_dif": -58.2689, "macd_dea": -53.9267, "macd_histogram": -8.6844}, {"time": "2026-06-23 13:55:00", "open": 23070.0, "high": 23080.0, "low": 23070.0, "close": 23075.0, "volume": 1, "ma10": 23098.5, "ma20": 23139.0, "macd_dif": -56.8269, "macd_dea": -54.5067, "macd_histogram": -4.6404}, {"time": "2026-06-23 14:00:00", "open": 23075.0, "high": 23075.0, "low": 23075.0, "close": 23075.0, "volume": 0, "ma10": 23090.5, "ma20": 23131.75, "macd_dif": -55.0495, "macd_dea": -54.6153, "macd_histogram": -0.8685}, {"time": "2026-06-23 14:05:00", "open": 23075.0, "high": 23075.0, "low": 23050.0, "close": 23070.0, "volume": 16, "ma10": 23083.5, "ma20": 23126.75, "macd_dif": -53.4285, "macd_dea": -54.3779, "macd_histogram": 1.8988}, {"time": "2026-06-23 14:10:00", "open": 23065.0, "high": 23065.0, "low": 23040.0, "close": 23055.0, "volume": 2, "ma10": 23075.0, "ma20": 23122.0, "macd_dif": -52.7462, "macd_dea": -54.0516, "macd_histogram": 2.6107}, {"time": "2026-06-23 14:15:00", "open": 23055.0, "high": 23070.0, "low": 23045.0, "close": 23070.0, "volume": 1, "ma10": 23067.5, "ma20": 23115.5, "macd_dif": -50.414, "macd_dea": -53.3241, "macd_histogram": 5.8202}, {"time": "2026-06-23 14:20:00", "open": 23090.0, "high": 23090.0, "low": 23050.0, "close": 23050.0, "volume": 1, "ma10": 23061.5, "ma20": 23108.75, "macd_dif": -49.6077, "macd_dea": -52.5808, "macd_histogram": 5.9463}, {"time": "2026-06-23 14:25:00", "open": 23050.0, "high": 23050.0, "low": 23030.0, "close": 23030.0, "volume": 5, "ma10": 23062.0, "ma20": 23101.25, "macd_dif": -50.006, "macd_dea": -52.0658, "macd_histogram": 4.1196}, {"time": "2026-06-23 14:30:00", "open": 23030.0, "high": 23035.0, "low": 23025.0, "close": 23030.0, "volume": 5, "ma10": 23059.5, "ma20": 23093.75, "macd_dif": -49.7483, "macd_dea": -51.6023, "macd_histogram": 3.7081}, {"time": "2026-06-23 14:35:00", "open": 23040.0, "high": 23070.0, "low": 23040.0, "close": 23070.0, "volume": 11, "ma10": 23059.5, "ma20": 23088.25, "macd_dif": -45.7885, "macd_dea": -50.4396, "macd_histogram": 9.3021}, {"time": "2026-06-23 14:40:00", "open": 23070.0, "high": 23070.0, "low": 23050.0, "close": 23050.0, "volume": 1, "ma10": 23057.5, "ma20": 23082.5, "macd_dif": -43.7598, "macd_dea": -49.1036, "macd_histogram": 10.6877}, {"time": "2026-06-23 14:45:00", "open": 23050.0, "high": 23075.0, "low": 23040.0, "close": 23070.0, "volume": 2, "ma10": 23057.0, "ma20": 23077.75, "macd_dif": -40.0762, "macd_dea": -47.2981, "macd_histogram": 14.4439}, {"time": "2026-06-23 14:50:00", "open": 23070.0, "high": 23100.0, "low": 23065.0, "close": 23090.0, "volume": 16, "ma10": 23058.5, "ma20": 23074.5, "macd_dif": -35.138, "macd_dea": -44.8661, "macd_histogram": 19.4562}, {"time": "2026-06-23 14:55:00", "open": 23090.0, "high": 23090.0, "low": 23060.0, "close": 23090.0, "volume": 1, "ma10": 23060.5, "ma20": 23072.0, "macd_dif": -30.8686, "macd_dea": -42.0666, "macd_histogram": 22.3959}, {"time": "2026-06-23 15:00:00", "open": 23090.0, "high": 23105.0, "low": 23040.0, "close": 23040.0, "volume": 4, "ma10": 23059.0, "ma20": 23067.0, "macd_dif": -31.1605, "macd_dea": -39.8854, "macd_histogram": 17.4497}]


symbol: AD2607
data_type: futures
period: 15min
fetched_at: 2026-06-23 17:01:28.060091
candles_json:
  [{"time": "2026-06-18 14:15:00", "open": 23180.0, "high": 23195.0, "low": 23170.0, "close": 23195.0, "volume": 9, "ma10": 23191.5, "ma20": 23211.5, "macd_dif": -9.4596, "macd_dea": -4.6597, "macd_histogram": -9.5998}, {"time": "2026-06-18 14:30:00", "open": 23195.0, "high": 23210.0, "low": 23185.0, "close": 23185.0, "volume": 12, "ma10": 23193.5, "ma20": 23208.5, "macd_dif": -9.6413, "macd_dea": -5.656, "macd_histogram": -7.9705}, {"time": "2026-06-18 14:45:00", "open": 23185.0, "high": 23195.0, "low": 23185.0, "close": 23190.0, "volume": 13, "ma10": 23192.0, "ma20": 23205.75, "macd_dif": -9.2749, "macd_dea": -6.3798, "macd_histogram": -5.7901}, {"time": "2026-06-18 15:00:00", "open": 23190.0, "high": 23240.0, "low": 23190.0, "close": 23235.0, "volume": 44, "ma10": 23191.5, "ma20": 23205.5, "macd_dif": -5.2923, "macd_dea": -6.1623, "macd_histogram": 1.7399}, {"time": "2026-06-22 09:15:00", "open": 23240.0, "high": 23375.0, "low": 23240.0, "close": 23320.0, "volume": 1, "ma10": 23201.0, "ma20": 23209.75, "macd_dif": 4.6688, "macd_dea": -3.9961, "macd_histogram": 17.3298}, {"time": "2026-06-22 09:30:00", "open": 23340.0, "high": 23340.0, "low": 23280.0, "close": 23280.0, "volume": 8, "ma10": 23212.5, "ma20": 23212.0, "macd_dif": 9.229, "macd_dea": -1.3511, "macd_histogram": 21.1602}, {"time": "2026-06-22 09:45:00", "open": 23280.0, "high": 23320.0, "low": 23270.0, "close": 23310.0, "volume": 2, "ma10": 23226.0, "ma20": 23215.25, "macd_dif": 15.0898, "macd_dea": 1.9371, "macd_histogram": 26.3055}, {"time": "2026-06-22 10:00:00", "open": 23290.0, "high": 23315.0, "low": 23280.0, "close": 23315.0, "volume": 5, "ma10": 23237.5, "ma20": 23219.0, "macd_dif": 19.9085, "macd_dea": 5.5314, "macd_histogram": 28.7543}, {"time": "2026-06-22 10:15:00", "open": 23305.0, "high": 23310.0, "low": 23295.0, "close": 23300.0, "volume": 1, "ma10": 23251.0, "ma20": 23222.75, "macd_dif": 22.2604, "macd_dea": 8.8772, "macd_histogram": 26.7664}, {"time": "2026-06-22 10:45:00", "open": 23305.0, "high": 23305.0, "low": 23280.0, "close": 23300.0, "volume": 1, "ma10": 23263.0, "ma20": 23226.5, "macd_dif": 23.8494, "macd_dea": 11.8716, "macd_histogram": 23.9555}, {"time": "2026-06-22 11:00:00", "open": 23300.0, "high": 23335.0, "low": 23300.0, "close": 23335.0, "volume": 29, "ma10": 23277.0, "ma20": 23234.25, "macd_dif": 27.6145, "macd_dea": 15.0202, "macd_histogram": 25.1886}, {"time": "2026-06-22 11:15:00", "open": 23335.0, "high": 23335.0, "low": 23305.0, "close": 23330.0, "volume": 2, "ma10": 23291.5, "ma20": 23242.5, "macd_dif": 29.8509, "macd_dea": 17.9864, "macd_histogram": 23.729}, {"time": "2026-06-22 11:30:00", "open": 23330.0, "high": 23335.0, "low": 23305.0, "close": 23305.0, "volume": 1, "ma10": 23303.0, "ma20": 23247.5, "macd_dif": 29.2685, "macd_dea": 20.2428, "macd_histogram": 18.0515}, {"time": "2026-06-22 13:45:00", "open": 23305.0, "high": 23335.0, "low": 23305.0, "close": 23330.0, "volume": 3, "ma10": 23312.5, "ma20": 23252.0, "macd_dif": 30.473, "macd_dea": 22.2888, "macd_histogram": 16.3684}, {"time": "2026-06-22 14:00:00", "open": 23330.0, "high": 23330.0, "low": 23325.0, "close": 23330.0, "volume": 1, "ma10": 23313.5, "ma20": 23257.25, "macd_dif": 31.0694, "macd_dea": 24.045, "macd_histogram": 14.049}, {"time": "2026-06-22 14:15:00", "open": 23335.0, "high": 23355.0, "low": 23335.0, "close": 23345.0, "volume": 3, "ma10": 23320.0, "ma20": 23266.25, "macd_dif": 32.3792, "macd_dea": 25.7118, "macd_histogram": 13.3348}, {"time": "2026-06-22 14:30:00", "open": 23345.0, "high": 23380.0, "low": 23345.0, "close": 23380.0, "volume": 4, "ma10": 23327.0, "ma20": 23276.5, "macd_dif": 35.8284, "macd_dea": 27.7351, "macd_histogram": 16.1866}, {"time": "2026-06-22 14:45:00", "open": 23395.0, "high": 23395.0, "low": 23395.0, "close": 23395.0, "volume": 7, "ma10": 23335.0, "ma20": 23286.25, "macd_dif": 39.3191, "macd_dea": 30.0519, "macd_histogram": 18.5344}, {"time": "2026-06-22 15:00:00", "open": 23395.0, "high": 23505.0, "low": 23395.0, "close": 23505.0, "volume": 3, "ma10": 23355.5, "ma20": 23303.25, "macd_dif": 50.3808, "macd_dea": 34.1177, "macd_histogram": 32.5262}, {"time": "2026-06-22 21:15:00", "open": 23500.0, "high": 23500.0, "low": 23430.0, "close": 23430.0, "volume": 119, "ma10": 23368.5, "ma20": 23315.75, "macd_dif": 52.4903, "macd_dea": 37.7922, "macd_histogram": 29.3962}, {"time": "2026-06-22 21:30:00", "open": 23430.0, "high": 23440.0, "low": 23415.0, "close": 23415.0, "volume": 11, "ma10": 23376.5, "ma20": 23326.75, "macd_dif": 52.3483, "macd_dea": 40.7034, "macd_histogram": 23.2898}, {"time": "2026-06-22 21:45:00", "open": 23420.0, "high": 23450.0, "low": 23415.0, "close": 23450.0, "volume": 27, "ma10": 23388.5, "ma20": 23340.0, "macd_dif": 54.4325, "macd_dea": 43.4493, "macd_histogram": 21.9665}, {"time": "2026-06-22 22:00:00", "open": 23440.0, "high": 23440.0, "low": 23425.0, "close": 23435.0, "volume": 8, "ma10": 23401.5, "ma20": 23352.25, "macd_dif": 54.2486, "macd_dea": 45.6091, "macd_histogram": 17.2789}, {"time": "2026-06-22 22:15:00", "open": 23435.0, "high": 23435.0, "low": 23420.0, "close": 23420.0, "volume": 23, "ma10": 23410.5, "ma20": 23361.5, "macd_dif": 52.2896, "macd_dea": 46.9452, "macd_histogram": 10.6888}, {"time": "2026-06-22 22:30:00", "open": 23420.0, "high": 23420.0, "low": 23405.0, "close": 23415.0, "volume": 12, "ma10": 23419.0, "ma20": 23366.25, "macd_dif": 49.7601, "macd_dea": 47.5082, "macd_histogram": 4.5038}, {"time": "2026-06-22 22:45:00", "open": 23415.0, "high": 23430.0, "low": 23405.0, "close": 23430.0, "volume": 14, "ma10": 23427.5, "ma20": 23373.75, "macd_dif": 48.4078, "macd_dea": 47.6881, "macd_histogram": 1.4393}, {"time": "2026-06-22 23:00:00", "open": 23430.0, "high": 23430.0, "low": 23425.0, "close": 23425.0, "volume": 5, "ma10": 23432.0, "ma20": 23379.5, "macd_dif": 46.3978, "macd_dea": 47.43, "macd_histogram": -2.0646}, {"time": "2026-06-22 23:15:00", "open": 23425.0, "high": 23425.0, "low": 23405.0, "close": 23410.0, "volume": 13, "ma10": 23433.5, "ma20": 23384.25, "macd_dif": 43.0976, "macd_dea": 46.5636, "macd_histogram": -6.9319}, {"time": "2026-06-22 23:30:00", "open": 23410.0, "high": 23410.0, "low": 23390.0, "close": 23400.0, "volume": 12, "ma10": 23423.0, "ma20": 23389.25, "macd_dif": 39.2232, "macd_dea": 45.0955, "macd_histogram": -11.7446}, {"time": "2026-06-22 23:45:00", "open": 23410.0, "high": 23410.0, "low": 23400.0, "close": 23410.0, "volume": 4, "ma10": 23421.0, "ma20": 23394.75, "macd_dif": 36.5384, "macd_dea": 43.3841, "macd_histogram": -13.6913}, {"time": "2026-06-23 00:00:00", "open": 23410.0, "high": 23410.0, "low": 23390.0, "close": 23390.0, "volume": 5, "ma10": 23418.5, "ma20": 23397.5, "macd_dif": 32.4231, "macd_dea": 41.1919, "macd_histogram": -17.5376}, {"time": "2026-06-23 00:15:00", "open": 23395.0, "high": 23395.0, "low": 23390.0, "close": 23390.0, "volume": 2, "ma10": 23412.5, "ma20": 23400.5, "macd_dif": 28.8294, "macd_dea": 38.7194, "macd_histogram": -19.78}, {"time": "2026-06-23 00:30:00", "open": 23395.0, "high": 23395.0, "low": 23395.0, "close": 23395.0, "volume": 1, "ma10": 23408.5, "ma20": 23405.0, "macd_dif": 26.0841, "macd_dea": 36.1923, "macd_histogram": -20.2165}, {"time": "2026-06-23 00:45:00", "open": 23395.0, "high": 23395.0, "low": 23395.0, "close": 23395.0, "volume": 1, "ma10": 23406.0, "ma20": 23408.25, "macd_dif": 23.636, "macd_dea": 33.681, "macd_histogram": -20.0902}, {"time": "2026-06-23 01:00:00", "open": 23395.0, "high": 23410.0, "low": 23370.0, "close": 23410.0, "volume": 14, "ma10": 23405.5, "ma20": 23412.25, "macd_dif": 22.6451, "macd_dea": 31.4739, "macd_histogram": -17.6574}, {"time": "2026-06-23 09:15:00", "open": 23410.0, "high": 23410.0, "low": 23255.0, "close": 23295.0, "volume": 37, "ma10": 23392.0, "ma20": 23409.75, "macd_dif": 12.437, "macd_dea": 27.6665, "macd_histogram": -30.459}, {"time": "2026-06-23 09:30:00", "open": 23295.0, "high": 23320.0, "low": 23285.0, "close": 23295.0, "volume": 19, "ma10": 23379.0, "ma20": 23405.5, "macd_dif": 4.2975, "macd_dea": 22.9927, "macd_histogram": -37.3905}, {"time": "2026-06-23 09:45:00", "open": 23295.0, "high": 23295.0, "low": 23250.0, "close": 23255.0, "volume": 2, "ma10": 23363.5, "ma20": 23398.5, "macd_dif": -5.3195, "macd_dea": 17.3302, "macd_histogram": -45.2996}, {"time": "2026-06-23 10:00:00", "open": 23255.0, "high": 23255.0, "low": 23225.0, "close": 23245.0, "volume": 1, "ma10": 23348.0, "ma20": 23385.5, "macd_dif": -13.5913, "macd_dea": 11.1459, "macd_histogram": -49.4745}, {"time": "2026-06-23 10:15:00", "open": 23245.0, "high": 23250.0, "low": 23150.0, "close": 23150.0, "volume": 7, "ma10": 23322.0, "ma20": 23371.5, "macd_dif": -27.4955, "macd_dea": 3.4176, "macd_histogram": -61.8263}, {"time": "2026-06-23 10:45:00", "open": 23150.0, "high": 23200.0, "low": 23150.0, "close": 23180.0, "volume": 2, "ma10": 23301.0, "ma20": 23359.75, "macd_dif": -35.6827, "macd_dea": -4.4024, "macd_histogram": -62.5605}, {"time": "2026-06-23 11:00:00", "open": 23180.0, "high": 23180.0, "low": 23165.0, "close": 23165.0, "volume": 2, "ma10": 23278.5, "ma20": 23345.5, "macd_dif": -42.887, "macd_dea": -12.0993, "macd_histogram": -61.5753}, {"time": "2026-06-23 11:15:00", "open": 23165.0, "high": 23165.0, "low": 23140.0, "close": 23140.0, "volume": 2, "ma10": 23253.0, "ma20": 23330.75, "macd_dif": -50.037, "macd_dea": -19.6869, "macd_histogram": -60.7002}, {"time": "2026-06-23 11:30:00", "open": 23140.0, "high": 23155.0, "low": 23100.0, "close": 23110.0, "volume": 10, "ma10": 23224.5, "ma20": 23315.25, "macd_dif": -57.4618, "macd_dea": -27.2418, "macd_histogram": -60.4398}, {"time": "2026-06-23 13:45:00", "open": 23110.0, "high": 23110.0, "low": 23015.0, "close": 23070.0, "volume": 2, "ma10": 23190.5, "ma20": 23298.0, "macd_dif": -65.8149, "macd_dea": -34.9565, "macd_histogram": -61.717}, {"time": "2026-06-23 14:00:00", "open": 23070.0, "high": 23080.0, "low": 23025.0, "close": 23075.0, "volume": 1, "ma10": 23168.5, "ma20": 23280.25, "macd_dif": -71.2106, "macd_dea": -42.2073, "macd_histogram": -58.0066}, {"time": "2026-06-23 14:15:00", "open": 23075.0, "high": 23075.0, "low": 23040.0, "close": 23070.0, "volume": 1, "ma10": 23146.0, "ma20": 23262.5, "macd_dif": -75.0253, "macd_dea": -48.7709, "macd_histogram": -52.5088}, {"time": "2026-06-23 14:30:00", "open": 23090.0, "high": 23090.0, "low": 23025.0, "close": 23030.0, "volume": 5, "ma10": 23123.5, "ma20": 23243.5, "macd_dif": -80.3499, "macd_dea": -55.0867, "macd_histogram": -50.5264}, {"time": "2026-06-23 14:45:00", "open": 23040.0, "high": 23075.0, "low": 23040.0, "close": 23070.0, "volume": 2, "ma10": 23106.0, "ma20": 23227.0, "macd_dif": -80.415, "macd_dea": -60.1524, "macd_histogram": -40.5254}, {"time": "2026-06-23 15:00:00", "open": 23070.0, "high": 23105.0, "low": 23040.0, "close": 23040.0, "volume": 4, "ma10": 23095.0, "ma20": 23208.5, "macd_dif": -81.9428, "macd_dea": -64.5105, "macd_histogram": -34.8648}]


symbol: AD2607
data_type: futures
period: 30min
fetched_at: 2026-06-23 17:01:28.060091
candles_json:
  [{"time": "2026-06-17 00:30:00", "open": 23135.0, "high": 23135.0, "low": 23135.0, "close": 23135.0, "volume": 0, "ma10": 23097.0, "ma20": 23050.25, "macd_dif": 1.372, "macd_dea": -15.5047, "macd_histogram": 33.7535}, {"time": "2026-06-17 01:00:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23106.0, "ma20": 23058.25, "macd_dif": 4.0386, "macd_dea": -11.5961, "macd_histogram": 31.2693}, {"time": "2026-06-17 09:30:00", "open": 23135.0, "high": 23220.0, "low": 23135.0, "close": 23220.0, "volume": 2, "ma10": 23124.0, "ma20": 23071.25, "macd_dif": 12.8623, "macd_dea": -6.7044, "macd_histogram": 39.1334}, {"time": "2026-06-17 10:00:00", "open": 23220.0, "high": 23400.0, "low": 23210.0, "close": 23400.0, "volume": 66, "ma10": 23164.0, "ma20": 23094.5, "macd_dif": 33.9879, "macd_dea": 1.4341, "macd_histogram": 65.1077}, {"time": "2026-06-17 10:45:00", "open": 23375.0, "high": 23375.0, "low": 23225.0, "close": 23250.0, "volume": 6, "ma10": 23179.5, "ma20": 23110.0, "macd_dif": 38.1862, "macd_dea": 8.7845, "macd_histogram": 58.8034}, {"time": "2026-06-17 11:15:00", "open": 23255.0, "high": 23255.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23184.0, "ma20": 23120.25, "macd_dif": 37.4505, "macd_dea": 14.5177, "macd_histogram": 45.8656}, {"time": "2026-06-17 13:45:00", "open": 23205.0, "high": 23215.0, "low": 23140.0, "close": 23200.0, "volume": 4, "ma10": 23193.0, "ma20": 23128.5, "macd_dif": 36.0485, "macd_dea": 18.8238, "macd_histogram": 34.4492}, {"time": "2026-06-17 14:15:00", "open": 23200.0, "high": 23250.0, "low": 23160.0, "close": 23160.0, "volume": 4, "ma10": 23197.0, "ma20": 23133.0, "macd_dif": 31.3483, "macd_dea": 21.3287, "macd_histogram": 20.0391}, {"time": "2026-06-17 14:45:00", "open": 23160.0, "high": 23180.0, "low": 23160.0, "close": 23175.0, "volume": 3, "ma10": 23201.5, "ma20": 23139.0, "macd_dif": 28.5052, "macd_dea": 22.764, "macd_histogram": 11.4823}, {"time": "2026-06-17 15:00:00", "open": 23175.0, "high": 23235.0, "low": 23175.0, "close": 23220.0, "volume": 4, "ma10": 23210.0, "ma20": 23147.25, "macd_dif": 29.5426, "macd_dea": 24.1197, "macd_histogram": 10.8457}, {"time": "2026-06-17 21:30:00", "open": 23220.0, "high": 23305.0, "low": 23215.0, "close": 23275.0, "volume": 85, "ma10": 23224.0, "ma20": 23160.5, "macd_dif": 34.4061, "macd_dea": 26.177, "macd_histogram": 16.4582}, {"time": "2026-06-17 22:00:00", "open": 23275.0, "high": 23295.0, "low": 23260.0, "close": 23270.0, "volume": 58, "ma10": 23237.5, "ma20": 23171.75, "macd_dif": 37.4257, "macd_dea": 28.4267, "macd_histogram": 17.9978}, {"time": "2026-06-17 22:30:00", "open": 23270.0, "high": 23270.0, "low": 23260.0, "close": 23265.0, "volume": 10, "ma10": 23242.0, "ma20": 23183.0, "macd_dif": 38.966, "macd_dea": 30.5346, "macd_histogram": 16.8628}, {"time": "2026-06-17 23:00:00", "open": 23250.0, "high": 23265.0, "low": 23245.0, "close": 23245.0, "volume": 11, "ma10": 23226.5, "ma20": 23195.25, "macd_dif": 38.1334, "macd_dea": 32.0543, "macd_histogram": 12.158}, {"time": "2026-06-17 23:30:00", "open": 23245.0, "high": 23245.0, "low": 23245.0, "close": 23245.0, "volume": 2, "ma10": 23226.0, "ma20": 23202.75, "macd_dif": 37.0464, "macd_dea": 33.0528, "macd_histogram": 7.9873}, {"time": "2026-06-18 00:00:00", "open": 23245.0, "high": 23245.0, "low": 23235.0, "close": 23235.0, "volume": 4, "ma10": 23229.0, "ma20": 23206.5, "macd_dif": 34.9749, "macd_dea": 33.4372, "macd_histogram": 3.0755}, {"time": "2026-06-18 00:30:00", "open": 23235.0, "high": 23245.0, "low": 23235.0, "close": 23245.0, "volume": 9, "ma10": 23233.5, "ma20": 23213.25, "macd_dif": 33.7511, "macd_dea": 33.5, "macd_histogram": 0.5023}, {"time": "2026-06-18 01:00:00", "open": 23245.0, "high": 23250.0, "low": 23225.0, "close": 23225.0, "volume": 25, "ma10": 23240.0, "ma20": 23218.5, "macd_dif": 30.8122, "macd_dea": 32.9624, "macd_histogram": -4.3004}, {"time": "2026-06-18 09:30:00", "open": 23225.0, "high": 23230.0, "low": 23160.0, "close": 23180.0, "volume": 50, "ma10": 23240.5, "ma20": 23221.0, "macd_dif": 24.5688, "macd_dea": 31.2837, "macd_histogram": -13.4298}, {"time": "2026-06-18 10:00:00", "open": 23180.0, "high": 23225.0, "low": 23140.0, "close": 23205.0, "volume": 113, "ma10": 23239.0, "ma20": 23224.5, "macd_dif": 21.3915, "macd_dea": 29.3053, "macd_histogram": -15.8275}, {"time": "2026-06-18 10:45:00", "open": 23175.0, "high": 23250.0, "low": 23170.0, "close": 23225.0, "volume": 113, "ma10": 23234.0, "ma20": 23229.0, "macd_dif": 20.2539, "macd_dea": 27.495, "macd_histogram": -14.4822}, {"time": "2026-06-18 11:15:00", "open": 23230.0, "high": 23230.0, "low": 23160.0, "close": 23175.0, "volume": 84, "ma10": 23224.5, "ma20": 23231.0, "macd_dif": 15.1431, "macd_dea": 25.0246, "macd_histogram": -19.763}, {"time": "2026-06-18 13:45:00", "open": 23175.0, "high": 23205.0, "low": 23155.0, "close": 23165.0, "volume": 74, "ma10": 23214.5, "ma20": 23228.25, "macd_dif": 10.1687, "macd_dea": 22.0534, "macd_histogram": -23.7695}, {"time": "2026-06-18 14:15:00", "open": 23165.0, "high": 23195.0, "low": 23160.0, "close": 23195.0, "volume": 31, "ma10": 23209.5, "ma20": 23218.0, "macd_dif": 8.5486, "macd_dea": 19.3525, "macd_histogram": -21.6077}, {"time": "2026-06-18 14:45:00", "open": 23195.0, "high": 23210.0, "low": 23185.0, "close": 23190.0, "volume": 25, "ma10": 23204.0, "ma20": 23215.0, "macd_dif": 6.7831, "macd_dea": 16.8386, "macd_histogram": -20.111}, {"time": "2026-06-18 15:00:00", "open": 23190.0, "high": 23240.0, "low": 23190.0, "close": 23235.0, "volume": 44, "ma10": 23204.0, "ma20": 23216.5, "macd_dif": 8.9122, "macd_dea": 15.2533, "macd_histogram": -12.6822}, {"time": "2026-06-22 09:30:00", "open": 23240.0, "high": 23375.0, "low": 23240.0, "close": 23280.0, "volume": 8, "ma10": 23207.5, "ma20": 23220.5, "macd_dif": 14.0686, "macd_dea": 15.0164, "macd_histogram": -1.8956}, {"time": "2026-06-22 10:00:00", "open": 23290.0, "high": 23320.0, "low": 23265.0, "close": 23315.0, "volume": 5, "ma10": 23216.5, "ma20": 23228.25, "macd_dif": 20.7401, "macd_dea": 16.1611, "macd_histogram": 9.158}, {"time": "2026-06-22 10:45:00", "open": 23305.0, "high": 23310.0, "low": 23280.0, "close": 23300.0, "volume": 1, "ma10": 23228.5, "ma20": 23234.5, "macd_dif": 24.5342, "macd_dea": 17.8357, "macd_histogram": 13.3969}, {"time": "2026-06-22 11:15:00", "open": 23300.0, "high": 23335.0, "low": 23290.0, "close": 23330.0, "volume": 2, "ma10": 23241.0, "ma20": 23240.0, "macd_dif": 29.6203, "macd_dea": 20.1926, "macd_histogram": 18.8553}, {"time": "2026-06-22 13:45:00", "open": 23330.0, "high": 23335.0, "low": 23305.0, "close": 23330.0, "volume": 2, "ma10": 23251.5, "ma20": 23242.75, "macd_dif": 33.2676, "macd_dea": 22.8076, "macd_histogram": 20.92}, {"time": "2026-06-22 14:15:00", "open": 23330.0, "high": 23355.0, "low": 23325.0, "close": 23345.0, "volume": 3, "ma10": 23268.5, "ma20": 23246.5, "macd_dif": 36.9427, "macd_dea": 25.6346, "macd_histogram": 22.616}, {"time": "2026-06-22 14:45:00", "open": 23345.0, "high": 23395.0, "low": 23345.0, "close": 23395.0, "volume": 4, "ma10": 23291.5, "ma20": 23253.0, "macd_dif": 43.3896, "macd_dea": 29.1856, "macd_histogram": 28.4079}, {"time": "2026-06-22 15:00:00", "open": 23420.0, "high": 23505.0, "low": 23420.0, "close": 23505.0, "volume": 2, "ma10": 23322.5, "ma20": 23266.0, "macd_dif": 56.721, "macd_dea": 34.6927, "macd_histogram": 44.0566}, {"time": "2026-06-22 21:30:00", "open": 23500.0, "high": 23500.0, "low": 23415.0, "close": 23415.0, "volume": 130, "ma10": 23345.0, "ma20": 23274.5, "macd_dif": 59.34, "macd_dea": 39.6222, "macd_histogram": 39.4357}, {"time": "2026-06-22 22:00:00", "open": 23420.0, "high": 23450.0, "low": 23415.0, "close": 23435.0, "volume": 36, "ma10": 23365.0, "ma20": 23284.5, "macd_dif": 62.3111, "macd_dea": 44.16, "macd_histogram": 36.3024}, {"time": "2026-06-22 22:30:00", "open": 23435.0, "high": 23435.0, "low": 23405.0, "close": 23415.0, "volume": 35, "ma10": 23378.5, "ma20": 23293.0, "macd_dif": 62.3334, "macd_dea": 47.7947, "macd_histogram": 29.0775}, {"time": "2026-06-22 23:00:00", "open": 23415.0, "high": 23430.0, "low": 23405.0, "close": 23425.0, "volume": 19, "ma10": 23389.5, "ma20": 23303.0, "macd_dif": 62.4382, "macd_dea": 50.7234, "macd_histogram": 23.4297}, {"time": "2026-06-22 23:30:00", "open": 23425.0, "high": 23425.0, "low": 23390.0, "close": 23400.0, "volume": 25, "ma10": 23399.5, "ma20": 23314.0, "macd_dif": 59.8145, "macd_dea": 52.5416, "macd_histogram": 14.5458}, {"time": "2026-06-23 00:00:00", "open": 23410.0, "high": 23410.0, "low": 23390.0, "close": 23390.0, "volume": 9, "ma10": 23405.5, "ma20": 23323.25, "macd_dif": 56.2795, "macd_dea": 53.2892, "macd_histogram": 5.9806}, {"time": "2026-06-23 00:30:00", "open": 23395.0, "high": 23395.0, "low": 23390.0, "close": 23395.0, "volume": 4, "ma10": 23412.0, "ma20": 23331.75, "macd_dif": 53.2674, "macd_dea": 53.2848, "macd_histogram": -0.0348}, {"time": "2026-06-23 01:00:00", "open": 23395.0, "high": 23410.0, "low": 23370.0, "close": 23410.0, "volume": 15, "ma10": 23418.5, "ma20": 23343.5, "macd_dif": 51.497, "macd_dea": 52.9273, "macd_histogram": -2.8604}, {"time": "2026-06-23 09:30:00", "open": 23410.0, "high": 23410.0, "low": 23255.0, "close": 23295.0, "volume": 56, "ma10": 23408.5, "ma20": 23350.0, "macd_dif": 40.3494, "macd_dea": 50.4117, "macd_histogram": -20.1246}, {"time": "2026-06-23 10:00:00", "open": 23295.0, "high": 23295.0, "low": 23225.0, "close": 23245.0, "volume": 1, "ma10": 23382.5, "ma20": 23352.5, "macd_dif": 27.167, "macd_dea": 45.7627, "macd_histogram": -37.1915}, {"time": "2026-06-23 10:45:00", "open": 23245.0, "high": 23250.0, "low": 23150.0, "close": 23180.0, "volume": 2, "ma10": 23359.0, "ma20": 23352.0, "macd_dif": 11.3442, "macd_dea": 38.879, "macd_histogram": -55.0697}, {"time": "2026-06-23 11:15:00", "open": 23180.0, "high": 23180.0, "low": 23140.0, "close": 23140.0, "volume": 2, "ma10": 23329.5, "ma20": 23347.25, "macd_dif": -4.3728, "macd_dea": 30.2287, "macd_histogram": -69.2029}, {"time": "2026-06-23 13:45:00", "open": 23140.0, "high": 23155.0, "low": 23015.0, "close": 23070.0, "volume": 2, "ma10": 23295.0, "ma20": 23336.75, "macd_dif": -22.2209, "macd_dea": 19.7388, "macd_histogram": -83.9193}, {"time": "2026-06-23 14:15:00", "open": 23070.0, "high": 23080.0, "low": 23025.0, "close": 23070.0, "volume": 1, "ma10": 23259.5, "ma20": 23324.5, "macd_dif": -35.9512, "macd_dea": 8.6008, "macd_histogram": -89.1039}, {"time": "2026-06-23 14:45:00", "open": 23090.0, "high": 23090.0, "low": 23025.0, "close": 23070.0, "volume": 2, "ma10": 23226.5, "ma20": 23313.0, "macd_dif": -46.2989, "macd_dea": -2.3792, "macd_histogram": -87.8394}, {"time": "2026-06-23 15:00:00", "open": 23070.0, "high": 23105.0, "low": 23040.0, "close": 23040.0, "volume": 4, "ma10": 23191.5, "ma20": 23298.5, "macd_dif": -56.2716, "macd_dea": -13.1576, "macd_histogram": -86.2278}]


symbol: AD2607
data_type: futures
period: 60min
fetched_at: 2026-06-23 17:01:28.060091
candles_json:
  [{"time": "2026-06-12 00:00:00", "open": 23170.0, "high": 23185.0, "low": 23115.0, "close": 23145.0, "volume": 48, "ma10": 23097.0, "ma20": 23034.75, "macd_dif": 57.2475, "macd_dea": 41.648, "macd_histogram": 31.1989}, {"time": "2026-06-12 01:00:00", "open": 23145.0, "high": 23170.0, "low": 23115.0, "close": 23115.0, "volume": 24, "ma10": 23101.5, "ma20": 23038.25, "macd_dif": 55.1299, "macd_dea": 44.3444, "macd_histogram": 21.571}, {"time": "2026-06-12 10:00:00", "open": 23115.0, "high": 23195.0, "low": 23080.0, "close": 23115.0, "volume": 3, "ma10": 23108.5, "ma20": 23045.0, "macd_dif": 52.8426, "macd_dea": 46.044, "macd_histogram": 13.5971}, {"time": "2026-06-12 11:15:00", "open": 23115.0, "high": 23240.0, "low": 23110.0, "close": 23210.0, "volume": 179, "ma10": 23124.5, "ma20": 23058.0, "macd_dif": 58.0266, "macd_dea": 48.4406, "macd_histogram": 19.1722}, {"time": "2026-06-12 14:15:00", "open": 23210.0, "high": 23235.0, "low": 23165.0, "close": 23205.0, "volume": 236, "ma10": 23134.5, "ma20": 23072.0, "macd_dif": 61.0281, "macd_dea": 50.9581, "macd_histogram": 20.1401}, {"time": "2026-06-12 15:00:00", "open": 23205.0, "high": 23215.0, "low": 23155.0, "close": 23155.0, "volume": 81, "ma10": 23147.5, "ma20": 23083.25, "macd_dif": 58.6956, "macd_dea": 52.5056, "macd_histogram": 12.3801}, {"time": "2026-06-12 22:00:00", "open": 23180.0, "high": 23285.0, "low": 23180.0, "close": 23235.0, "volume": 110, "ma10": 23167.0, "ma20": 23100.75, "macd_dif": 62.581, "macd_dea": 54.5207, "macd_histogram": 16.1207}, {"time": "2026-06-12 23:00:00", "open": 23240.0, "high": 23265.0, "low": 23230.0, "close": 23260.0, "volume": 95, "ma10": 23181.0, "ma20": 23119.5, "macd_dif": 66.9063, "macd_dea": 56.9978, "macd_histogram": 19.817}, {"time": "2026-06-13 01:00:00", "open": 23265.0, "high": 23275.0, "low": 23260.0, "close": 23270.0, "volume": 1, "ma10": 23188.0, "ma20": 23132.0, "macd_dif": 70.3302, "macd_dea": 59.6643, "macd_histogram": 21.332}, {"time": "2026-06-15 00:00:00", "open": 23260.0, "high": 23290.0, "low": 23255.0, "close": 23265.0, "volume": 5, "ma10": 23197.5, "ma20": 23146.0, "macd_dif": 71.8125, "macd_dea": 62.0939, "macd_histogram": 19.4372}, {"time": "2026-06-15 10:00:00", "open": 23345.0, "high": 23345.0, "low": 23260.0, "close": 23315.0, "volume": 342, "ma10": 23214.5, "ma20": 23155.75, "macd_dif": 76.1441, "macd_dea": 64.9039, "macd_histogram": 22.4802}, {"time": "2026-06-15 11:15:00", "open": 23315.0, "high": 23335.0, "low": 23265.0, "close": 23310.0, "volume": 119, "ma10": 23234.0, "ma20": 23167.75, "macd_dif": 78.2711, "macd_dea": 67.5774, "macd_histogram": 21.3875}, {"time": "2026-06-15 14:15:00", "open": 23310.0, "high": 23320.0, "low": 23280.0, "close": 23310.0, "volume": 7, "ma10": 23253.5, "ma20": 23181.0, "macd_dif": 79.0456, "macd_dea": 69.871, "macd_histogram": 18.3492}, {"time": "2026-06-15 15:00:00", "open": 23310.0, "high": 23315.0, "low": 23270.0, "close": 23270.0, "volume": 1, "ma10": 23259.5, "ma20": 23192.0, "macd_dif": 75.5608, "macd_dea": 71.009, "macd_histogram": 9.1036}, {"time": "2026-06-15 22:00:00", "open": 23045.0, "high": 23245.0, "low": 22950.0, "close": 22960.0, "volume": 669, "ma10": 23235.0, "ma20": 23184.75, "macd_dif": 47.24, "macd_dea": 66.2552, "macd_histogram": -38.0303}, {"time": "2026-06-15 23:00:00", "open": 22960.0, "high": 22990.0, "low": 22945.0, "close": 22975.0, "volume": 82, "ma10": 23217.0, "ma20": 23182.25, "macd_dif": 25.7097, "macd_dea": 58.1461, "macd_histogram": -64.8729}, {"time": "2026-06-16 00:00:00", "open": 22960.0, "high": 22980.0, "low": 22935.0, "close": 22935.0, "volume": 15, "ma10": 23187.0, "ma20": 23177.0, "macd_dif": 5.3572, "macd_dea": 47.5883, "macd_histogram": -84.4621}, {"time": "2026-06-16 01:00:00", "open": 22935.0, "high": 23000.0, "low": 22935.0, "close": 23000.0, "volume": 21, "ma10": 23161.0, "ma20": 23171.0, "macd_dif": -5.4642, "macd_dea": 36.9778, "macd_histogram": -84.8841}, {"time": "2026-06-16 10:00:00", "open": 23000.0, "high": 23070.0, "low": 22965.0, "close": 23070.0, "volume": 17, "ma10": 23141.0, "ma20": 23164.5, "macd_dif": -8.2963, "macd_dea": 27.923, "macd_histogram": -72.4386}, {"time": "2026-06-16 11:15:00", "open": 23070.0, "high": 23085.0, "low": 23055.0, "close": 23055.0, "volume": 1, "ma10": 23120.0, "ma20": 23158.75, "macd_dif": -11.6172, "macd_dea": 20.015, "macd_histogram": -63.2643}, {"time": "2026-06-16 14:15:00", "open": 23055.0, "high": 23060.0, "low": 23010.0, "close": 23045.0, "volume": 1, "ma10": 23093.0, "ma20": 23153.75, "macd_dif": -14.8843, "macd_dea": 13.0351, "macd_histogram": -55.8389}, {"time": "2026-06-16 15:00:00", "open": 23045.0, "high": 23055.0, "low": 23000.0, "close": 23000.0, "volume": 1, "ma10": 23062.0, "ma20": 23148.0, "macd_dif": -20.8642, "macd_dea": 6.2552, "macd_histogram": -54.2389}, {"time": "2026-06-16 22:00:00", "open": 23015.0, "high": 23180.0, "low": 23015.0, "close": 23160.0, "volume": 72, "ma10": 23047.0, "ma20": 23150.25, "macd_dif": -12.548, "macd_dea": 2.4946, "macd_histogram": -30.0851}, {"time": "2026-06-16 23:00:00", "open": 23160.0, "high": 23160.0, "low": 23110.0, "close": 23120.0, "volume": 1, "ma10": 23032.0, "ma20": 23145.75, "macd_dif": -9.0803, "macd_dea": 0.1796, "macd_histogram": -18.5198}, {"time": "2026-06-17 00:00:00", "open": 23120.0, "high": 23150.0, "low": 23120.0, "close": 23135.0, "volume": 4, "ma10": 23049.5, "ma20": 23142.25, "macd_dif": -5.0634, "macd_dea": -0.869, "macd_histogram": -8.3888}, {"time": "2026-06-17 01:00:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23065.5, "ma20": 23141.25, "macd_dif": -1.8586, "macd_dea": -1.0669, "macd_histogram": -1.5833}, {"time": "2026-06-17 10:00:00", "open": 23135.0, "high": 23400.0, "low": 23135.0, "close": 23400.0, "volume": 66, "ma10": 23112.0, "ma20": 23149.5, "macd_dif": 21.8131, "macd_dea": 3.5091, "macd_histogram": 36.6081}, {"time": "2026-06-17 11:15:00", "open": 23400.0, "high": 23400.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23132.5, "ma20": 23146.75, "macd_dif": 24.5552, "macd_dea": 7.7183, "macd_histogram": 33.6738}, {"time": "2026-06-17 14:15:00", "open": 23205.0, "high": 23250.0, "low": 23140.0, "close": 23160.0, "volume": 4, "ma10": 23141.5, "ma20": 23141.25, "macd_dif": 22.834, "macd_dea": 10.7415, "macd_histogram": 24.185}, {"time": "2026-06-17 15:00:00", "open": 23160.0, "high": 23235.0, "low": 23160.0, "close": 23220.0, "volume": 4, "ma10": 23158.0, "ma20": 23139.0, "macd_dif": 26.0115, "macd_dea": 13.7955, "macd_histogram": 24.4321}, {"time": "2026-06-17 22:00:00", "open": 23220.0, "high": 23305.0, "low": 23215.0, "close": 23270.0, "volume": 143, "ma10": 23180.5, "ma20": 23136.75, "macd_dif": 32.1933, "macd_dea": 17.475, "macd_histogram": 29.4365}, {"time": "2026-06-17 23:00:00", "open": 23270.0, "high": 23270.0, "low": 23245.0, "close": 23245.0, "volume": 21, "ma10": 23205.0, "ma20": 23133.5, "macd_dif": 34.6753, "macd_dea": 20.9151, "macd_histogram": 27.5204}, {"time": "2026-06-18 00:00:00", "open": 23245.0, "high": 23245.0, "low": 23235.0, "close": 23235.0, "volume": 6, "ma10": 23212.5, "ma20": 23129.75, "macd_dif": 35.4271, "macd_dea": 23.8175, "macd_histogram": 23.2192}, {"time": "2026-06-18 01:00:00", "open": 23235.0, "high": 23250.0, "low": 23225.0, "close": 23225.0, "volume": 34, "ma10": 23223.0, "ma20": 23127.5, "macd_dif": 34.8146, "macd_dea": 26.0169, "macd_histogram": 17.5954}, {"time": "2026-06-18 10:00:00", "open": 23225.0, "high": 23230.0, "low": 23140.0, "close": 23205.0, "volume": 163, "ma10": 23230.0, "ma20": 23139.75, "macd_dif": 32.3425, "macd_dea": 27.282, "macd_histogram": 10.121}, {"time": "2026-06-18 11:15:00", "open": 23170.0, "high": 23250.0, "low": 23160.0, "close": 23175.0, "volume": 199, "ma10": 23234.0, "ma20": 23149.75, "macd_dif": 27.644, "macd_dea": 27.3544, "macd_histogram": 0.5792}, {"time": "2026-06-18 14:15:00", "open": 23175.0, "high": 23205.0, "low": 23155.0, "close": 23195.0, "volume": 105, "ma10": 23213.5, "ma20": 23162.75, "macd_dif": 25.2432, "macd_dea": 26.9322, "macd_histogram": -3.3779}, {"time": "2026-06-18 15:00:00", "open": 23195.0, "high": 23240.0, "low": 23185.0, "close": 23235.0, "volume": 69, "ma10": 23216.5, "ma20": 23174.5, "macd_dif": 26.2655, "macd_dea": 26.7988, "macd_histogram": -1.0667}, {"time": "2026-06-22 10:00:00", "open": 23240.0, "high": 23375.0, "low": 23240.0, "close": 23315.0, "volume": 5, "ma10": 23232.0, "ma20": 23186.75, "macd_dif": 33.1489, "macd_dea": 28.0689, "macd_histogram": 10.16}, {"time": "2026-06-22 11:15:00", "open": 23305.0, "high": 23335.0, "low": 23280.0, "close": 23330.0, "volume": 2, "ma10": 23243.0, "ma20": 23200.5, "macd_dif": 39.3606, "macd_dea": 30.3272, "macd_histogram": 18.0668}, {"time": "2026-06-22 14:15:00", "open": 23330.0, "high": 23355.0, "low": 23305.0, "close": 23345.0, "volume": 3, "ma10": 23250.5, "ma20": 23215.5, "macd_dif": 44.9754, "macd_dea": 33.2568, "macd_histogram": 23.4371}, {"time": "2026-06-22 15:00:00", "open": 23345.0, "high": 23505.0, "low": 23345.0, "close": 23505.0, "volume": 3, "ma10": 23276.5, "ma20": 23240.75, "macd_dif": 61.6255, "macd_dea": 38.9306, "macd_histogram": 45.3898}, {"time": "2026-06-22 22:00:00", "open": 23500.0, "high": 23500.0, "low": 23415.0, "close": 23435.0, "volume": 167, "ma10": 23296.5, "ma20": 23254.5, "macd_dif": 68.3841, "macd_dea": 44.8213, "macd_histogram": 47.1256}, {"time": "2026-06-22 23:00:00", "open": 23435.0, "high": 23435.0, "low": 23405.0, "close": 23425.0, "volume": 54, "ma10": 23316.5, "ma20": 23269.75, "macd_dif": 72.1022, "macd_dea": 50.2775, "macd_histogram": 43.6495}, {"time": "2026-06-23 00:00:00", "open": 23425.0, "high": 23425.0, "low": 23390.0, "close": 23390.0, "volume": 34, "ma10": 23335.0, "ma20": 23282.5, "macd_dif": 71.4016, "macd_dea": 54.5023, "macd_histogram": 33.7986}, {"time": "2026-06-23 01:00:00", "open": 23395.0, "high": 23410.0, "low": 23370.0, "close": 23410.0, "volume": 19, "ma10": 23358.5, "ma20": 23296.25, "macd_dif": 71.6344, "macd_dea": 57.9287, "macd_histogram": 27.4114}, {"time": "2026-06-23 10:00:00", "open": 23410.0, "high": 23410.0, "low": 23225.0, "close": 23245.0, "volume": 1, "ma10": 23363.5, "ma20": 23288.5, "macd_dif": 57.8381, "macd_dea": 57.9106, "macd_histogram": -0.145}, {"time": "2026-06-23 11:15:00", "open": 23245.0, "high": 23250.0, "low": 23140.0, "close": 23140.0, "volume": 2, "ma10": 23354.0, "ma20": 23285.25, "macd_dif": 37.9938, "macd_dea": 53.9272, "macd_histogram": -31.8668}, {"time": "2026-06-23 14:15:00", "open": 23140.0, "high": 23155.0, "low": 23015.0, "close": 23070.0, "volume": 1, "ma10": 23329.5, "ma20": 23280.75, "macd_dif": 16.4293, "macd_dea": 46.4277, "macd_histogram": -59.9967}, {"time": "2026-06-23 15:00:00", "open": 23090.0, "high": 23105.0, "low": 23025.0, "close": 23040.0, "volume": 4, "ma10": 23300.5, "ma20": 23271.75, "macd_dif": -3.0464, "macd_dea": 36.5328, "macd_histogram": -79.1585}]


symbol: AD2607
data_type: futures
period: daily
fetched_at: 2026-06-23 17:01:28.060091
candles_json:
  [{"time": "2026-04-09 00:00:00", "open": 23430.0, "high": 23530.0, "low": 23345.0, "close": 23460.0, "volume": 12, "ma10": 23464.5, "ma20": 23417.27, "macd_dif": 175.633, "macd_dea": 130.7499, "macd_histogram": 89.7662}, {"time": "2026-04-10 00:00:00", "open": 23480.0, "high": 23735.0, "low": 23480.0, "close": 23560.0, "volume": 277, "ma10": 23534.5, "ma20": 23429.17, "macd_dif": 173.977, "macd_dea": 139.3953, "macd_histogram": 69.1634}, {"time": "2026-04-13 00:00:00", "open": 23685.0, "high": 23770.0, "low": 23560.0, "close": 23725.0, "volume": 170, "ma10": 23613.0, "ma20": 23451.92, "macd_dif": 183.8593, "macd_dea": 148.2881, "macd_histogram": 71.1424}, {"time": "2026-04-14 00:00:00", "open": 23750.0, "high": 24000.0, "low": 23745.0, "close": 23810.0, "volume": 190, "ma10": 23628.0, "ma20": 23477.5, "macd_dif": 196.2872, "macd_dea": 157.888, "macd_histogram": 76.7986}, {"time": "2026-04-15 00:00:00", "open": 23810.0, "high": 23860.0, "low": 23775.0, "close": 23810.0, "volume": 22, "ma10": 23640.0, "ma20": 23499.67, "macd_dif": 203.7873, "macd_dea": 167.0678, "macd_histogram": 73.439}, {"time": "2026-04-16 00:00:00", "open": 23900.0, "high": 24225.0, "low": 23900.0, "close": 24180.0, "volume": 423, "ma10": 23693.5, "ma20": 23542.19, "macd_dif": 236.8568, "macd_dea": 181.0256, "macd_histogram": 111.6623}, {"time": "2026-04-17 00:00:00", "open": 24160.0, "high": 24250.0, "low": 23985.0, "close": 24070.0, "volume": 157, "ma10": 23739.0, "ma20": 23573.24, "macd_dif": 251.2917, "macd_dea": 195.0788, "macd_histogram": 112.4258}, {"time": "2026-04-20 00:00:00", "open": 24050.0, "high": 24050.0, "low": 23800.0, "close": 23835.0, "volume": 136, "ma10": 23777.0, "ma20": 23587.78, "macd_dif": 240.991, "macd_dea": 204.2613, "macd_histogram": 73.4594}, {"time": "2026-04-21 00:00:00", "open": 23805.0, "high": 23890.0, "low": 23495.0, "close": 23600.0, "volume": 165, "ma10": 23778.0, "ma20": 23588.42, "macd_dif": 211.4278, "macd_dea": 205.6946, "macd_histogram": 11.4665}, {"time": "2026-04-22 00:00:00", "open": 23645.0, "high": 23715.0, "low": 23585.0, "close": 23675.0, "volume": 196, "ma10": 23772.5, "ma20": 23592.75, "macd_dif": 191.8393, "macd_dea": 202.9235, "macd_histogram": -22.1684}, {"time": "2026-04-23 00:00:00", "open": 23780.0, "high": 23800.0, "low": 23495.0, "close": 23630.0, "volume": 239, "ma10": 23789.5, "ma20": 23627.0, "macd_dif": 170.7162, "macd_dea": 196.4821, "macd_histogram": -51.5317}, {"time": "2026-04-24 00:00:00", "open": 23585.0, "high": 23645.0, "low": 23420.0, "close": 23440.0, "volume": 110, "ma10": 23777.5, "ma20": 23656.0, "macd_dif": 137.0646, "macd_dea": 184.5986, "macd_histogram": -95.0679}, {"time": "2026-04-27 00:00:00", "open": 23525.0, "high": 23755.0, "low": 23385.0, "close": 23405.0, "volume": 2889, "ma10": 23745.5, "ma20": 23679.25, "macd_dif": 106.3454, "macd_dea": 168.9479, "macd_histogram": -125.2051}, {"time": "2026-04-28 00:00:00", "open": 23365.0, "high": 23365.0, "low": 23125.0, "close": 23220.0, "volume": 3738, "ma10": 23686.5, "ma20": 23657.25, "macd_dif": 66.3079, "macd_dea": 148.4199, "macd_histogram": -164.2241}, {"time": "2026-04-29 00:00:00", "open": 23165.0, "high": 23300.0, "low": 23040.0, "close": 23215.0, "volume": 3728, "ma10": 23627.0, "ma20": 23633.5, "macd_dif": 33.7849, "macd_dea": 125.4929, "macd_histogram": -183.416}, {"time": "2026-04-30 00:00:00", "open": 23205.0, "high": 23220.0, "low": 22990.0, "close": 23065.0, "volume": 3605, "ma10": 23515.5, "ma20": 23604.5, "macd_dif": -4.0468, "macd_dea": 99.585, "macd_histogram": -207.2636}, {"time": "2026-05-06 00:00:00", "open": 23365.0, "high": 23380.0, "low": 23245.0, "close": 23305.0, "volume": 1966, "ma10": 23439.0, "ma20": 23589.0, "macd_dif": -14.4957, "macd_dea": 76.7688, "macd_histogram": -182.529}, {"time": "2026-05-07 00:00:00", "open": 23265.0, "high": 23265.0, "low": 22660.0, "close": 22970.0, "volume": 4319, "ma10": 23352.5, "ma20": 23564.75, "macd_dif": -49.2406, "macd_dea": 51.567, "macd_histogram": -201.615}, {"time": "2026-05-08 00:00:00", "open": 22970.0, "high": 23100.0, "low": 22880.0, "close": 23025.0, "volume": 4639, "ma10": 23295.0, "ma20": 23536.5, "macd_dif": -71.5137, "macd_dea": 26.9508, "macd_histogram": -196.9291}, {"time": "2026-05-11 00:00:00", "open": 23040.0, "high": 23335.0, "low": 22910.0, "close": 23165.0, "volume": 6988, "ma10": 23244.0, "ma20": 23508.25, "macd_dif": -76.9811, "macd_dea": 6.1644, "macd_histogram": -166.2911}, {"time": "2026-05-12 00:00:00", "open": 23300.0, "high": 23470.0, "low": 22935.0, "close": 23225.0, "volume": 6414, "ma10": 23203.5, "ma20": 23496.5, "macd_dif": -75.6011, "macd_dea": -10.1887, "macd_histogram": -130.8249}, {"time": "2026-05-13 00:00:00", "open": 23250.0, "high": 23570.0, "low": 23185.0, "close": 23480.0, "volume": 7172, "ma10": 23207.5, "ma20": 23492.5, "macd_dif": -53.3165, "macd_dea": -18.8142, "macd_histogram": -69.0045}, {"time": "2026-05-14 00:00:00", "open": 23605.0, "high": 23680.0, "low": 23220.0, "close": 23320.0, "volume": 6207, "ma10": 23199.0, "ma20": 23472.25, "macd_dif": -48.0129, "macd_dea": -24.654, "macd_histogram": -46.7179}, {"time": "2026-05-15 00:00:00", "open": 23355.0, "high": 23380.0, "low": 22945.0, "close": 23050.0, "volume": 8410, "ma10": 23182.0, "ma20": 23434.25, "macd_dif": -64.8491, "macd_dea": -32.693, "macd_histogram": -64.3121}, {"time": "2026-05-18 00:00:00", "open": 22945.0, "high": 22990.0, "low": 22750.0, "close": 22935.0, "volume": 8468, "ma10": 23154.0, "ma20": 23390.5, "macd_dif": -86.4745, "macd_dea": -43.4493, "macd_histogram": -86.0504}, {"time": "2026-05-19 00:00:00", "open": 22955.0, "high": 23195.0, "low": 22920.0, "close": 23120.0, "volume": 5838, "ma10": 23159.5, "ma20": 23337.5, "macd_dif": -87.6742, "macd_dea": -52.2943, "macd_histogram": -70.7599}, {"time": "2026-05-20 00:00:00", "open": 23200.0, "high": 23260.0, "low": 22950.0, "close": 23080.0, "volume": 5979, "ma10": 23137.0, "ma20": 23288.0, "macd_dif": -90.8059, "macd_dea": -59.9966, "macd_histogram": -61.6186}, {"time": "2026-05-21 00:00:00", "open": 23060.0, "high": 23240.0, "low": 22965.0, "close": 23000.0, "volume": 6848, "ma10": 23140.0, "ma20": 23246.25, "macd_dif": -98.6065, "macd_dea": -67.7186, "macd_histogram": -61.7758}, {"time": "2026-05-22 00:00:00", "open": 23070.0, "high": 23190.0, "low": 23015.0, "close": 23105.0, "volume": 6102, "ma10": 23148.0, "ma20": 23221.5, "macd_dif": -95.2182, "macd_dea": -73.2185, "macd_histogram": -43.9994}, {"time": "2026-05-25 00:00:00", "open": 23175.0, "high": 23200.0, "low": 22920.0, "close": 23095.0, "volume": 7215, "ma10": 23141.0, "ma20": 23192.5, "macd_dif": -92.2762, "macd_dea": -77.0301, "macd_histogram": -30.4924}, {"time": "2026-05-26 00:00:00", "open": 23120.0, "high": 23300.0, "low": 22880.0, "close": 23140.0, "volume": 9013, "ma10": 23132.5, "ma20": 23168.0, "macd_dif": -85.3299, "macd_dea": -78.69, "macd_histogram": -13.2798}, {"time": "2026-05-27 00:00:00", "open": 23150.0, "high": 23225.0, "low": 23000.0, "close": 23035.0, "volume": 8379, "ma10": 23088.0, "ma20": 23147.75, "macd_dif": -87.2913, "macd_dea": -80.4103, "macd_histogram": -13.762}, {"time": "2026-05-28 00:00:00", "open": 22955.0, "high": 23010.0, "low": 22815.0, "close": 22865.0, "volume": 6542, "ma10": 23042.5, "ma20": 23120.75, "macd_dif": -101.3945, "macd_dea": -84.6071, "macd_histogram": -33.5747}, {"time": "2026-05-29 00:00:00", "open": 22930.0, "high": 23010.0, "low": 22810.0, "close": 22860.0, "volume": 7613, "ma10": 23023.5, "ma20": 23102.75, "macd_dif": -111.6874, "macd_dea": -90.0232, "macd_histogram": -43.3284}, {"time": "2026-06-01 00:00:00", "open": 22880.0, "high": 22965.0, "low": 22840.0, "close": 22895.0, "volume": 3086, "ma10": 23019.5, "ma20": 23086.75, "macd_dif": -115.6868, "macd_dea": -95.1559, "macd_histogram": -41.0617}, {"time": "2026-06-02 00:00:00", "open": 22945.0, "high": 23340.0, "low": 22850.0, "close": 23300.0, "volume": 4569, "ma10": 23037.5, "ma20": 23098.5, "macd_dif": -85.1941, "macd_dea": -93.1635, "macd_histogram": 15.9388}, {"time": "2026-06-03 00:00:00", "open": 23285.0, "high": 23285.0, "low": 22980.0, "close": 23080.0, "volume": 2315, "ma10": 23037.5, "ma20": 23087.25, "macd_dif": -77.8829, "macd_dea": -90.1074, "macd_histogram": 24.4491}, {"time": "2026-06-04 00:00:00", "open": 22930.0, "high": 23050.0, "low": 22920.0, "close": 22960.0, "volume": 2117, "ma10": 23033.5, "ma20": 23086.75, "macd_dif": -80.8398, "macd_dea": -88.2539, "macd_histogram": 14.8282}, {"time": "2026-06-05 00:00:00", "open": 22880.0, "high": 23045.0, "low": 22880.0, "close": 22995.0, "volume": 1399, "ma10": 23022.5, "ma20": 23085.25, "macd_dif": -79.4432, "macd_dea": -86.4917, "macd_histogram": 14.0971}, {"time": "2026-06-08 00:00:00", "open": 22960.0, "high": 23015.0, "low": 22650.0, "close": 22885.0, "volume": 2463, "ma10": 23001.5, "ma20": 23071.25, "macd_dif": -86.2186, "macd_dea": -86.4371, "macd_histogram": 0.4371}, {"time": "2026-06-09 00:00:00", "open": 22870.0, "high": 23135.0, "low": 22755.0, "close": 23045.0, "volume": 1524, "ma10": 22992.0, "ma20": 23062.25, "macd_dif": -77.7808, "macd_dea": -84.7058, "macd_histogram": 13.85}, {"time": "2026-06-10 00:00:00", "open": 23025.0, "high": 23050.0, "low": 22840.0, "close": 22985.0, "volume": 1374, "ma10": 22987.0, "ma20": 23037.5, "macd_dif": -75.07, "macd_dea": -82.7787, "macd_histogram": 15.4174}, {"time": "2026-06-11 00:00:00", "open": 22930.0, "high": 23325.0, "low": 22930.0, "close": 23120.0, "volume": 1405, "ma10": 23012.5, "ma20": 23027.5, "macd_dif": -61.3214, "macd_dea": -78.4872, "macd_histogram": 34.3316}, {"time": "2026-06-12 00:00:00", "open": 23140.0, "high": 23240.0, "low": 23080.0, "close": 23155.0, "volume": 935, "ma10": 23042.0, "ma20": 23032.75, "macd_dif": -47.0589, "macd_dea": -72.2016, "macd_histogram": 50.2854}, {"time": "2026-06-15 00:00:00", "open": 23180.0, "high": 23345.0, "low": 23180.0, "close": 23270.0, "volume": 725, "ma10": 23079.5, "ma20": 23049.5, "macd_dif": -26.1745, "macd_dea": -62.9961, "macd_histogram": 73.6434}, {"time": "2026-06-16 00:00:00", "open": 23045.0, "high": 23250.0, "low": 22935.0, "close": 23000.0, "volume": 1151, "ma10": 23049.5, "ma20": 23043.5, "macd_dif": -31.0522, "macd_dea": -56.6073, "macd_histogram": 51.1103}, {"time": "2026-06-17 00:00:00", "open": 23015.0, "high": 23400.0, "low": 23015.0, "close": 23220.0, "volume": 947, "ma10": 23063.5, "ma20": 23050.5, "macd_dif": -16.9701, "macd_dea": -48.6799, "macd_histogram": 63.4197}, {"time": "2026-06-18 00:00:00", "open": 23220.0, "high": 23305.0, "low": 23140.0, "close": 23235.0, "volume": 778, "ma10": 23091.0, "ma20": 23062.25, "macd_dif": -4.5471, "macd_dea": -39.8533, "macd_histogram": 70.6125}, {"time": "2026-06-22 00:00:00", "open": 23240.0, "high": 23505.0, "low": 23240.0, "close": 23505.0, "volume": 1004, "ma10": 23142.0, "ma20": 23082.25, "macd_dif": 26.7763, "macd_dea": -26.5274, "macd_histogram": 106.6074}, {"time": "2026-06-23 00:00:00", "open": 23500.0, "high": 23500.0, "low": 23015.0, "close": 23040.0, "volume": 941, "ma10": 23157.5, "ma20": 23079.5, "macd_dif": 13.9183, "macd_dea": -18.4383, "macd_histogram": 64.7131}]


symbol: hc2610
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:08.908311
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 3272.0, "high": 3273.0, "low": 3271.0, "close": 3271.0, "volume": 3230, "ma10": 3273.1, "ma20": 3275.7, "macd_dif": -3.1092, "macd_dea": -2.9772, "macd_histogram": -0.2639}, {"time": "2026-07-02 22:45:00", "open": 3271.0, "high": 3273.0, "low": 3271.0, "close": 3271.0, "volume": 1508, "ma10": 3272.9, "ma20": 3275.0, "macd_dif": -3.0951, "macd_dea": -3.0008, "macd_histogram": -0.1886}, {"time": "2026-07-02 22:50:00", "open": 3272.0, "high": 3273.0, "low": 3271.0, "close": 3272.0, "volume": 3786, "ma10": 3272.5, "ma20": 3274.55, "macd_dif": -2.969, "macd_dea": -2.9944, "macd_histogram": 0.0509}, {"time": "2026-07-02 22:55:00", "open": 3271.0, "high": 3273.0, "low": 3271.0, "close": 3271.0, "volume": 2226, "ma10": 3272.1, "ma20": 3274.05, "macd_dif": -2.9161, "macd_dea": -2.9788, "macd_histogram": 0.1253}, {"time": "2026-07-02 23:00:00", "open": 3271.0, "high": 3273.0, "low": 3271.0, "close": 3273.0, "volume": 5871, "ma10": 3272.2, "ma20": 3273.7, "macd_dif": -2.6819, "macd_dea": -2.9194, "macd_histogram": 0.4749}, {"time": "2026-07-03 09:05:00", "open": 3273.0, "high": 3282.0, "low": 3269.0, "close": 3280.0, "volume": 27047, "ma10": 3272.9, "ma20": 3273.8, "macd_dif": -1.9095, "macd_dea": -2.7174, "macd_histogram": 1.6159}, {"time": "2026-07-03 09:10:00", "open": 3280.0, "high": 3283.0, "low": 3275.0, "close": 3276.0, "volume": 8540, "ma10": 3273.0, "ma20": 3273.75, "macd_dif": -1.6016, "macd_dea": -2.4943, "macd_histogram": 1.7853}, {"time": "2026-07-03 09:15:00", "open": 3277.0, "high": 3278.0, "low": 3275.0, "close": 3277.0, "volume": 4686, "ma10": 3273.5, "ma20": 3273.8, "macd_dif": -1.2624, "macd_dea": -2.2479, "macd_histogram": 1.971}, {"time": "2026-07-03 09:20:00", "open": 3278.0, "high": 3280.0, "low": 3276.0, "close": 3279.0, "volume": 4808, "ma10": 3274.2, "ma20": 3274.0, "macd_dif": -0.8227, "macd_dea": -1.9629, "macd_histogram": 2.2803}, {"time": "2026-07-03 09:25:00", "open": 3278.0, "high": 3281.0, "low": 3277.0, "close": 3280.0, "volume": 5122, "ma10": 3275.0, "ma20": 3274.2, "macd_dif": -0.389, "macd_dea": -1.6481, "macd_histogram": 2.5181}, {"time": "2026-07-03 09:30:00", "open": 3280.0, "high": 3284.0, "low": 3280.0, "close": 3282.0, "volume": 8052, "ma10": 3276.1, "ma20": 3274.6, "macd_dif": 0.1147, "macd_dea": -1.2955, "macd_histogram": 2.8204}, {"time": "2026-07-03 09:35:00", "open": 3282.0, "high": 3283.0, "low": 3278.0, "close": 3278.0, "volume": 3645, "ma10": 3276.8, "ma20": 3274.85, "macd_dif": 0.189, "macd_dea": -0.9986, "macd_histogram": 2.3752}, {"time": "2026-07-03 09:40:00", "open": 3278.0, "high": 3286.0, "low": 3278.0, "close": 3285.0, "volume": 8029, "ma10": 3278.1, "ma20": 3275.3, "macd_dif": 0.8034, "macd_dea": -0.6382, "macd_histogram": 2.8832}, {"time": "2026-07-03 09:45:00", "open": 3284.0, "high": 3287.0, "low": 3283.0, "close": 3286.0, "volume": 5613, "ma10": 3279.6, "ma20": 3275.85, "macd_dif": 1.3554, "macd_dea": -0.2395, "macd_histogram": 3.1898}, {"time": "2026-07-03 09:50:00", "open": 3287.0, "high": 3287.0, "low": 3283.0, "close": 3285.0, "volume": 4010, "ma10": 3280.8, "ma20": 3276.5, "macd_dif": 1.6927, "macd_dea": 0.1469, "macd_histogram": 3.0915}, {"time": "2026-07-03 09:55:00", "open": 3285.0, "high": 3289.0, "low": 3284.0, "close": 3284.0, "volume": 13716, "ma10": 3281.2, "ma20": 3277.05, "macd_dif": 1.8579, "macd_dea": 0.4891, "macd_histogram": 2.7375}, {"time": "2026-07-03 10:00:00", "open": 3285.0, "high": 3285.0, "low": 3284.0, "close": 3284.0, "volume": 2589, "ma10": 3282.0, "ma20": 3277.5, "macd_dif": 1.9661, "macd_dea": 0.7845, "macd_histogram": 2.3632}, {"time": "2026-07-03 10:05:00", "open": 3285.0, "high": 3285.0, "low": 3283.0, "close": 3283.0, "volume": 200, "ma10": 3282.6, "ma20": 3278.05, "macd_dif": 1.9487, "macd_dea": 1.0174, "macd_histogram": 1.8627}, {"time": "2026-07-03 10:10:00", "open": 3284.0, "high": 3285.0, "low": 3283.0, "close": 3285.0, "volume": 2742, "ma10": 3283.2, "ma20": 3278.7, "macd_dif": 2.0725, "macd_dea": 1.2284, "macd_histogram": 1.6882}, {"time": "2026-07-03 10:15:00", "open": 3285.0, "high": 3285.0, "low": 3283.0, "close": 3283.0, "volume": 2327, "ma10": 3283.5, "ma20": 3279.25, "macd_dif": 1.9862, "macd_dea": 1.3799, "macd_histogram": 1.2126}, {"time": "2026-07-03 10:35:00", "open": 3284.0, "high": 3286.0, "low": 3282.0, "close": 3282.0, "volume": 3811, "ma10": 3283.5, "ma20": 3279.8, "macd_dif": 1.8163, "macd_dea": 1.4672, "macd_histogram": 0.6981}, {"time": "2026-07-03 10:40:00", "open": 3282.0, "high": 3283.0, "low": 3279.0, "close": 3279.0, "volume": 3679, "ma10": 3283.6, "ma20": 3280.2, "macd_dif": 1.4231, "macd_dea": 1.4584, "macd_histogram": -0.0706}, {"time": "2026-07-03 10:45:00", "open": 3280.0, "high": 3282.0, "low": 3279.0, "close": 3280.0, "volume": 3993, "ma10": 3283.1, "ma20": 3280.6, "macd_dif": 1.1786, "macd_dea": 1.4024, "macd_histogram": -0.4477}, {"time": "2026-07-03 10:50:00", "open": 3279.0, "high": 3281.0, "low": 3279.0, "close": 3280.0, "volume": 2881, "ma10": 3282.5, "ma20": 3281.05, "macd_dif": 0.9736, "macd_dea": 1.3167, "macd_histogram": -0.6861}, {"time": "2026-07-03 10:55:00", "open": 3279.0, "high": 3281.0, "low": 3278.0, "close": 3279.0, "volume": 2897, "ma10": 3281.9, "ma20": 3281.35, "macd_dif": 0.7221, "macd_dea": 1.1978, "macd_histogram": -0.9512}, {"time": "2026-07-03 11:00:00", "open": 3277.0, "high": 3280.0, "low": 3276.0, "close": 3278.0, "volume": 4886, "ma10": 3281.3, "ma20": 3281.25, "macd_dif": 0.4371, "macd_dea": 1.0456, "macd_histogram": -1.217}, {"time": "2026-07-03 11:05:00", "open": 3278.0, "high": 3278.0, "low": 3275.0, "close": 3276.0, "volume": 4622, "ma10": 3280.5, "ma20": 3281.25, "macd_dif": 0.0493, "macd_dea": 0.8464, "macd_histogram": -1.5941}, {"time": "2026-07-03 11:10:00", "open": 3276.0, "high": 3277.0, "low": 3275.0, "close": 3277.0, "volume": 3052, "ma10": 3279.9, "ma20": 3281.25, "macd_dif": -0.1753, "macd_dea": 0.642, "macd_histogram": -1.6347}, {"time": "2026-07-03 11:15:00", "open": 3276.0, "high": 3277.0, "low": 3275.0, "close": 3276.0, "volume": 2012, "ma10": 3279.0, "ma20": 3281.1, "macd_dif": -0.4291, "macd_dea": 0.4278, "macd_histogram": -1.7138}, {"time": "2026-07-03 11:20:00", "open": 3275.0, "high": 3277.0, "low": 3275.0, "close": 3275.0, "volume": 2924, "ma10": 3278.2, "ma20": 3280.85, "macd_dif": -0.7028, "macd_dea": 0.2017, "macd_histogram": -1.809}, {"time": "2026-07-03 11:25:00", "open": 3275.0, "high": 3277.0, "low": 3275.0, "close": 3277.0, "volume": 1518, "ma10": 3277.7, "ma20": 3280.6, "macd_dif": -0.7497, "macd_dea": 0.0114, "macd_histogram": -1.5222}, {"time": "2026-07-03 11:30:00", "open": 3277.0, "high": 3281.0, "low": 3276.0, "close": 3279.0, "volume": 3754, "ma10": 3277.7, "ma20": 3280.65, "macd_dif": -0.6184, "macd_dea": -0.1146, "macd_histogram": -1.0076}, {"time": "2026-07-03 13:35:00", "open": 3280.0, "high": 3280.0, "low": 3276.0, "close": 3278.0, "volume": 7293, "ma10": 3277.5, "ma20": 3280.3, "macd_dif": -0.5882, "macd_dea": -0.2093, "macd_histogram": -0.7578}, {"time": "2026-07-03 13:40:00", "open": 3279.0, "high": 3279.0, "low": 3276.0, "close": 3276.0, "volume": 2214, "ma10": 3277.1, "ma20": 3279.8, "macd_dif": -0.7174, "macd_dea": -0.3109, "macd_histogram": -0.813}, {"time": "2026-07-03 13:45:00", "open": 3276.0, "high": 3278.0, "low": 3276.0, "close": 3277.0, "volume": 1854, "ma10": 3276.9, "ma20": 3279.4, "macd_dif": -0.7307, "macd_dea": -0.3949, "macd_histogram": -0.6716}, {"time": "2026-07-03 13:50:00", "open": 3277.0, "high": 3277.0, "low": 3275.0, "close": 3276.0, "volume": 1076, "ma10": 3276.7, "ma20": 3279.0, "macd_dif": -0.8125, "macd_dea": -0.4784, "macd_histogram": -0.6682}, {"time": "2026-07-03 13:55:00", "open": 3276.0, "high": 3278.0, "low": 3275.0, "close": 3278.0, "volume": 2711, "ma10": 3276.9, "ma20": 3278.7, "macd_dif": -0.7078, "macd_dea": -0.5243, "macd_histogram": -0.3671}, {"time": "2026-07-03 14:00:00", "open": 3278.0, "high": 3280.0, "low": 3277.0, "close": 3280.0, "volume": 3054, "ma10": 3277.2, "ma20": 3278.55, "macd_dif": -0.4582, "macd_dea": -0.5111, "macd_histogram": 0.1057}, {"time": "2026-07-03 14:05:00", "open": 3281.0, "high": 3283.0, "low": 3279.0, "close": 3280.0, "volume": 6904, "ma10": 3277.6, "ma20": 3278.3, "macd_dif": -0.2574, "macd_dea": -0.4603, "macd_histogram": 0.4059}, {"time": "2026-07-03 14:10:00", "open": 3281.0, "high": 3282.0, "low": 3278.0, "close": 3278.0, "volume": 4477, "ma10": 3277.9, "ma20": 3278.05, "macd_dif": -0.2567, "macd_dea": -0.4196, "macd_histogram": 0.3258}, {"time": "2026-07-03 14:15:00", "open": 3278.0, "high": 3281.0, "low": 3278.0, "close": 3279.0, "volume": 2844, "ma10": 3278.1, "ma20": 3277.9, "macd_dif": -0.1734, "macd_dea": -0.3704, "macd_histogram": 0.3939}, {"time": "2026-07-03 14:20:00", "open": 3279.0, "high": 3282.0, "low": 3279.0, "close": 3281.0, "volume": 2567, "ma10": 3278.3, "ma20": 3278.0, "macd_dif": 0.0533, "macd_dea": -0.2856, "macd_histogram": 0.6779}, {"time": "2026-07-03 14:25:00", "open": 3281.0, "high": 3282.0, "low": 3279.0, "close": 3279.0, "volume": 2719, "ma10": 3278.4, "ma20": 3277.95, "macd_dif": 0.0708, "macd_dea": -0.2143, "macd_histogram": 0.5703}, {"time": "2026-07-03 14:30:00", "open": 3279.0, "high": 3280.0, "low": 3277.0, "close": 3277.0, "volume": 3202, "ma10": 3278.5, "ma20": 3277.8, "macd_dif": -0.0758, "macd_dea": -0.1866, "macd_histogram": 0.2216}, {"time": "2026-07-03 14:35:00", "open": 3277.0, "high": 3280.0, "low": 3277.0, "close": 3279.0, "volume": 2734, "ma10": 3278.7, "ma20": 3277.8, "macd_dif": -0.0303, "macd_dea": -0.1554, "macd_histogram": 0.2501}, {"time": "2026-07-03 14:40:00", "open": 3279.0, "high": 3280.0, "low": 3279.0, "close": 3279.0, "volume": 1564, "ma10": 3279.0, "ma20": 3277.85, "macd_dif": 0.0057, "macd_dea": -0.1232, "macd_histogram": 0.2577}, {"time": "2026-07-03 14:45:00", "open": 3280.0, "high": 3280.0, "low": 3278.0, "close": 3279.0, "volume": 1948, "ma10": 3279.1, "ma20": 3278.0, "macd_dif": 0.0338, "macd_dea": -0.0918, "macd_histogram": 0.2512}, {"time": "2026-07-03 14:50:00", "open": 3278.0, "high": 3280.0, "low": 3277.0, "close": 3280.0, "volume": 4674, "ma10": 3279.1, "ma20": 3278.15, "macd_dif": 0.1353, "macd_dea": -0.0464, "macd_histogram": 0.3633}, {"time": "2026-07-03 14:55:00", "open": 3280.0, "high": 3280.0, "low": 3278.0, "close": 3278.0, "volume": 4442, "ma10": 3278.9, "ma20": 3278.25, "macd_dif": 0.0537, "macd_dea": -0.0264, "macd_histogram": 0.16}, {"time": "2026-07-03 15:00:00", "open": 3278.0, "high": 3280.0, "low": 3278.0, "close": 3279.0, "volume": 3824, "ma10": 3279.0, "ma20": 3278.45, "macd_dif": 0.0689, "macd_dea": -0.0073, "macd_histogram": 0.1524}]


symbol: hc2610
data_type: futures
period: 15min
fetched_at: 2026-07-03 18:58:08.908311
candles_json:
  [{"time": "2026-07-01 14:15:00", "open": 3286.0, "high": 3289.0, "low": 3284.0, "close": 3284.0, "volume": 22832, "ma10": 3288.8, "ma20": 3297.95, "macd_dif": -6.0295, "macd_dea": -5.0487, "macd_histogram": -1.9617}, {"time": "2026-07-01 14:30:00", "open": 3282.0, "high": 3286.0, "low": 3280.0, "close": 3282.0, "volume": 36676, "ma10": 3287.9, "ma20": 3296.55, "macd_dif": -6.3537, "macd_dea": -5.3097, "macd_histogram": -2.088}, {"time": "2026-07-01 14:45:00", "open": 3282.0, "high": 3284.0, "low": 3281.0, "close": 3283.0, "volume": 7197, "ma10": 3287.2, "ma20": 3295.25, "macd_dif": -6.4554, "macd_dea": -5.5388, "macd_histogram": -1.8332}, {"time": "2026-07-01 15:00:00", "open": 3284.0, "high": 3285.0, "low": 3282.0, "close": 3285.0, "volume": 1556, "ma10": 3286.6, "ma20": 3294.05, "macd_dif": -6.3021, "macd_dea": -5.6915, "macd_histogram": -1.2211}, {"time": "2026-07-01 21:15:00", "open": 3294.0, "high": 3301.0, "low": 3290.0, "close": 3291.0, "volume": 84134, "ma10": 3286.4, "ma20": 3293.2, "macd_dif": -5.6314, "macd_dea": -5.6795, "macd_histogram": 0.0961}, {"time": "2026-07-01 21:30:00", "open": 3292.0, "high": 3295.0, "low": 3289.0, "close": 3290.0, "volume": 17706, "ma10": 3286.8, "ma20": 3292.25, "macd_dif": -5.1216, "macd_dea": -5.5679, "macd_histogram": 0.8926}, {"time": "2026-07-01 21:45:00", "open": 3290.0, "high": 3293.0, "low": 3288.0, "close": 3290.0, "volume": 11260, "ma10": 3287.4, "ma20": 3291.25, "macd_dif": -4.6638, "macd_dea": -5.3871, "macd_histogram": 1.4465}, {"time": "2026-07-01 22:00:00", "open": 3290.0, "high": 3295.0, "low": 3289.0, "close": 3294.0, "volume": 6992, "ma10": 3288.3, "ma20": 3290.5, "macd_dif": -3.9329, "macd_dea": -5.0963, "macd_histogram": 2.3267}, {"time": "2026-07-01 22:15:00", "open": 3294.0, "high": 3300.0, "low": 3291.0, "close": 3291.0, "volume": 18524, "ma10": 3287.9, "ma20": 3289.65, "macd_dif": -3.5548, "macd_dea": -4.788, "macd_histogram": 2.4664}, {"time": "2026-07-01 22:30:00", "open": 3292.0, "high": 3294.0, "low": 3291.0, "close": 3292.0, "volume": 2624, "ma10": 3288.2, "ma20": 3289.15, "macd_dif": -3.1382, "macd_dea": -4.458, "macd_histogram": 2.6396}, {"time": "2026-07-01 22:45:00", "open": 3292.0, "high": 3294.0, "low": 3291.0, "close": 3293.0, "volume": 3673, "ma10": 3289.1, "ma20": 3288.95, "macd_dif": -2.6963, "macd_dea": -4.1057, "macd_histogram": 2.8187}, {"time": "2026-07-01 23:00:00", "open": 3293.0, "high": 3294.0, "low": 3289.0, "close": 3291.0, "volume": 6854, "ma10": 3290.0, "ma20": 3288.95, "macd_dif": -2.4789, "macd_dea": -3.7803, "macd_histogram": 2.6028}, {"time": "2026-07-02 09:15:00", "open": 3291.0, "high": 3291.0, "low": 3285.0, "close": 3290.0, "volume": 14201, "ma10": 3290.7, "ma20": 3288.95, "macd_dif": -2.3601, "macd_dea": -3.4963, "macd_histogram": 2.2723}, {"time": "2026-07-02 09:30:00", "open": 3287.0, "high": 3290.0, "low": 3283.0, "close": 3283.0, "volume": 13470, "ma10": 3290.5, "ma20": 3288.55, "macd_dif": -2.7985, "macd_dea": -3.3567, "macd_histogram": 1.1164}, {"time": "2026-07-02 09:45:00", "open": 3283.0, "high": 3289.0, "low": 3283.0, "close": 3287.0, "volume": 14040, "ma10": 3290.1, "ma20": 3288.25, "macd_dif": -2.7911, "macd_dea": -3.2436, "macd_histogram": 0.9051}, {"time": "2026-07-02 10:00:00", "open": 3287.0, "high": 3289.0, "low": 3285.0, "close": 3285.0, "volume": 7151, "ma10": 3289.6, "ma20": 3288.2, "macd_dif": -2.9129, "macd_dea": -3.1775, "macd_histogram": 0.5291}, {"time": "2026-07-02 10:15:00", "open": 3285.0, "high": 3287.0, "low": 3282.0, "close": 3284.0, "volume": 8854, "ma10": 3289.0, "ma20": 3288.2, "macd_dif": -3.055, "macd_dea": -3.153, "macd_histogram": 0.1959}, {"time": "2026-07-02 10:45:00", "open": 3285.0, "high": 3286.0, "low": 3283.0, "close": 3284.0, "volume": 9014, "ma10": 3288.0, "ma20": 3288.15, "macd_dif": -3.1315, "macd_dea": -3.1487, "macd_histogram": 0.0344}, {"time": "2026-07-02 11:00:00", "open": 3285.0, "high": 3285.0, "low": 3282.0, "close": 3284.0, "volume": 11000, "ma10": 3287.3, "ma20": 3287.6, "macd_dif": -3.1557, "macd_dea": -3.1501, "macd_histogram": -0.0113}, {"time": "2026-07-02 11:15:00", "open": 3283.0, "high": 3284.0, "low": 3282.0, "close": 3284.0, "volume": 6877, "ma10": 3286.5, "ma20": 3287.35, "macd_dif": -3.1387, "macd_dea": -3.1478, "macd_histogram": 0.0181}, {"time": "2026-07-02 11:30:00", "open": 3283.0, "high": 3284.0, "low": 3281.0, "close": 3284.0, "volume": 9922, "ma10": 3285.6, "ma20": 3287.35, "macd_dif": -3.0897, "macd_dea": -3.1362, "macd_histogram": 0.093}, {"time": "2026-07-02 13:45:00", "open": 3282.0, "high": 3285.0, "low": 3282.0, "close": 3284.0, "volume": 14138, "ma10": 3284.9, "ma20": 3287.45, "macd_dif": -3.016, "macd_dea": -3.1122, "macd_histogram": 0.1922}, {"time": "2026-07-02 14:00:00", "open": 3283.0, "high": 3296.0, "low": 3283.0, "close": 3293.0, "volume": 19045, "ma10": 3285.2, "ma20": 3287.95, "macd_dif": -2.206, "macd_dea": -2.9309, "macd_histogram": 1.4498}, {"time": "2026-07-02 14:15:00", "open": 3294.0, "high": 3297.0, "low": 3287.0, "close": 3287.0, "volume": 20877, "ma10": 3285.6, "ma20": 3288.05, "macd_dif": -2.0249, "macd_dea": -2.7497, "macd_histogram": 1.4497}, {"time": "2026-07-02 14:30:00", "open": 3287.0, "high": 3289.0, "low": 3285.0, "close": 3287.0, "volume": 13352, "ma10": 3285.6, "ma20": 3287.85, "macd_dif": -1.8599, "macd_dea": -2.5717, "macd_histogram": 1.4237}, {"time": "2026-07-02 14:45:00", "open": 3286.0, "high": 3288.0, "low": 3284.0, "close": 3285.0, "volume": 11394, "ma10": 3285.6, "ma20": 3287.6, "macd_dif": -1.8689, "macd_dea": -2.4312, "macd_histogram": 1.1245}, {"time": "2026-07-02 15:00:00", "open": 3285.0, "high": 3285.0, "low": 3282.0, "close": 3283.0, "volume": 211, "ma10": 3285.5, "ma20": 3287.25, "macd_dif": -2.0143, "macd_dea": -2.3478, "macd_histogram": 0.667}, {"time": "2026-07-02 21:15:00", "open": 3285.0, "high": 3288.0, "low": 3279.0, "close": 3281.0, "volume": 61844, "ma10": 3285.2, "ma20": 3286.6, "macd_dif": -2.2648, "macd_dea": -2.3312, "macd_histogram": 0.1328}, {"time": "2026-07-02 21:30:00", "open": 3282.0, "high": 3282.0, "low": 3276.0, "close": 3277.0, "volume": 31656, "ma10": 3284.5, "ma20": 3285.9, "macd_dif": -2.7543, "macd_dea": -2.4158, "macd_histogram": -0.677}, {"time": "2026-07-02 21:45:00", "open": 3276.0, "high": 3278.0, "low": 3274.0, "close": 3276.0, "volume": 32947, "ma10": 3283.7, "ma20": 3285.1, "macd_dif": -3.1862, "macd_dea": -2.5699, "macd_histogram": -1.2326}, {"time": "2026-07-02 22:00:00", "open": 3275.0, "high": 3277.0, "low": 3273.0, "close": 3276.0, "volume": 13591, "ma10": 3282.9, "ma20": 3284.25, "macd_dif": -3.4883, "macd_dea": -2.7536, "macd_histogram": -1.4694}, {"time": "2026-07-02 22:15:00", "open": 3275.0, "high": 3276.0, "low": 3271.0, "close": 3273.0, "volume": 18828, "ma10": 3281.8, "ma20": 3283.35, "macd_dif": -3.9245, "macd_dea": -2.9878, "macd_histogram": -1.8735}, {"time": "2026-07-02 22:30:00", "open": 3273.0, "high": 3276.0, "low": 3272.0, "close": 3272.0, "volume": 1449, "ma10": 3279.7, "ma20": 3282.45, "macd_dif": -4.3014, "macd_dea": -3.2505, "macd_histogram": -2.1017}, {"time": "2026-07-02 22:45:00", "open": 3272.0, "high": 3273.0, "low": 3271.0, "close": 3271.0, "volume": 5987, "ma10": 3278.1, "ma20": 3281.85, "macd_dif": -4.6274, "macd_dea": -3.5259, "macd_histogram": -2.203}, {"time": "2026-07-02 23:00:00", "open": 3272.0, "high": 3273.0, "low": 3271.0, "close": 3273.0, "volume": 11888, "ma10": 3276.7, "ma20": 3281.15, "macd_dif": -4.6705, "macd_dea": -3.7548, "macd_histogram": -1.8314}, {"time": "2026-07-03 09:15:00", "open": 3273.0, "high": 3283.0, "low": 3269.0, "close": 3277.0, "volume": 40281, "ma10": 3275.9, "ma20": 3280.75, "macd_dif": -4.332, "macd_dea": -3.8702, "macd_histogram": -0.9235}, {"time": "2026-07-03 09:30:00", "open": 3277.0, "high": 3284.0, "low": 3276.0, "close": 3282.0, "volume": 17984, "ma10": 3275.8, "ma20": 3280.65, "macd_dif": -3.6185, "macd_dea": -3.8199, "macd_histogram": 0.4027}, {"time": "2026-07-03 09:45:00", "open": 3282.0, "high": 3287.0, "low": 3278.0, "close": 3286.0, "volume": 17362, "ma10": 3276.3, "ma20": 3280.75, "macd_dif": -2.6992, "macd_dea": -3.5957, "macd_histogram": 1.7931}, {"time": "2026-07-03 10:00:00", "open": 3286.0, "high": 3289.0, "low": 3283.0, "close": 3284.0, "volume": 20338, "ma10": 3277.0, "ma20": 3280.75, "macd_dif": -2.1077, "macd_dea": -3.2981, "macd_histogram": 2.3808}, {"time": "2026-07-03 10:15:00", "open": 3285.0, "high": 3285.0, "low": 3283.0, "close": 3283.0, "volume": 5270, "ma10": 3277.7, "ma20": 3280.7, "macd_dif": -1.7001, "macd_dea": -2.9785, "macd_histogram": 2.5569}, {"time": "2026-07-03 10:45:00", "open": 3284.0, "high": 3286.0, "low": 3279.0, "close": 3280.0, "volume": 11547, "ma10": 3278.1, "ma20": 3280.5, "macd_dif": -1.6007, "macd_dea": -2.703, "macd_histogram": 2.2046}, {"time": "2026-07-03 11:00:00", "open": 3279.0, "high": 3281.0, "low": 3276.0, "close": 3278.0, "volume": 10664, "ma10": 3278.6, "ma20": 3280.2, "macd_dif": -1.6641, "macd_dea": -2.4952, "macd_histogram": 1.6622}, {"time": "2026-07-03 11:15:00", "open": 3278.0, "high": 3278.0, "low": 3275.0, "close": 3276.0, "volume": 9686, "ma10": 3279.0, "ma20": 3279.35, "macd_dif": -1.8543, "macd_dea": -2.367, "macd_histogram": 1.0254}, {"time": "2026-07-03 11:30:00", "open": 3275.0, "high": 3281.0, "low": 3275.0, "close": 3279.0, "volume": 8196, "ma10": 3279.8, "ma20": 3278.95, "macd_dif": -1.7429, "macd_dea": -2.2422, "macd_histogram": 0.9985}, {"time": "2026-07-03 13:45:00", "open": 3280.0, "high": 3280.0, "low": 3276.0, "close": 3277.0, "volume": 11364, "ma10": 3280.2, "ma20": 3278.45, "macd_dif": -1.7953, "macd_dea": -2.1528, "macd_histogram": 0.715}, {"time": "2026-07-03 14:00:00", "open": 3276.0, "high": 3280.0, "low": 3275.0, "close": 3280.0, "volume": 6843, "ma10": 3280.5, "ma20": 3278.2, "macd_dif": -1.5766, "macd_dea": -2.0376, "macd_histogram": 0.9219}, {"time": "2026-07-03 14:15:00", "open": 3281.0, "high": 3283.0, "low": 3278.0, "close": 3279.0, "volume": 14226, "ma10": 3280.2, "ma20": 3278.0, "macd_dif": -1.4671, "macd_dea": -1.9235, "macd_histogram": 0.9128}, {"time": "2026-07-03 14:30:00", "open": 3281.0, "high": 3282.0, "low": 3277.0, "close": 3277.0, "volume": 8489, "ma10": 3279.3, "ma20": 3277.8, "macd_dif": -1.524, "macd_dea": -1.8436, "macd_histogram": 0.6391}, {"time": "2026-07-03 14:45:00", "open": 3277.0, "high": 3280.0, "low": 3277.0, "close": 3279.0, "volume": 6258, "ma10": 3278.8, "ma20": 3277.9, "macd_dif": -1.3918, "macd_dea": -1.7532, "macd_histogram": 0.7229}, {"time": "2026-07-03 15:00:00", "open": 3278.0, "high": 3280.0, "low": 3277.0, "close": 3279.0, "volume": 12941, "ma10": 3278.4, "ma20": 3278.05, "macd_dif": -1.2723, "macd_dea": -1.657, "macd_histogram": 0.7695}]


symbol: hc2610
data_type: futures
period: 30min
fetched_at: 2026-07-03 18:58:08.908311
candles_json:
  [{"time": "2026-06-29 14:45:00", "open": 3311.0, "high": 3320.0, "low": 3311.0, "close": 3318.0, "volume": 50943, "ma10": 3310.1, "ma20": 3310.8, "macd_dif": -1.8731, "macd_dea": -2.979, "macd_histogram": 2.2119}, {"time": "2026-06-29 15:00:00", "open": 3318.0, "high": 3320.0, "low": 3316.0, "close": 3319.0, "volume": 20789, "ma10": 3311.0, "ma20": 3311.4, "macd_dif": -1.11, "macd_dea": -2.6052, "macd_histogram": 2.9904}, {"time": "2026-06-29 21:30:00", "open": 3319.0, "high": 3319.0, "low": 3309.0, "close": 3310.0, "volume": 61067, "ma10": 3311.0, "ma20": 3311.15, "macd_dif": -1.2174, "macd_dea": -2.3276, "macd_histogram": 2.2204}, {"time": "2026-06-29 22:00:00", "open": 3310.0, "high": 3312.0, "low": 3306.0, "close": 3306.0, "volume": 18033, "ma10": 3310.4, "ma20": 3310.8, "macd_dif": -1.6068, "macd_dea": -2.1835, "macd_histogram": 1.1533}, {"time": "2026-06-29 22:30:00", "open": 3307.0, "high": 3309.0, "low": 3306.0, "close": 3308.0, "volume": 598, "ma10": 3310.1, "ma20": 3310.95, "macd_dif": -1.7341, "macd_dea": -2.0936, "macd_histogram": 0.7191}, {"time": "2026-06-29 23:00:00", "open": 3308.0, "high": 3310.0, "low": 3307.0, "close": 3309.0, "volume": 9486, "ma10": 3310.5, "ma20": 3311.15, "macd_dif": -1.7342, "macd_dea": -2.0217, "macd_histogram": 0.575}, {"time": "2026-06-30 09:30:00", "open": 3309.0, "high": 3318.0, "low": 3307.0, "close": 3312.0, "volume": 39053, "ma10": 3311.1, "ma20": 3311.1, "macd_dif": -1.4752, "macd_dea": -1.9124, "macd_histogram": 0.8744}, {"time": "2026-06-30 10:00:00", "open": 3312.0, "high": 3315.0, "low": 3307.0, "close": 3307.0, "volume": 18521, "ma10": 3311.0, "ma20": 3310.45, "macd_dif": -1.6544, "macd_dea": -1.8608, "macd_histogram": 0.4128}, {"time": "2026-06-30 10:45:00", "open": 3308.0, "high": 3312.0, "low": 3304.0, "close": 3310.0, "volume": 41417, "ma10": 3311.0, "ma20": 3310.3, "macd_dif": -1.5366, "macd_dea": -1.796, "macd_histogram": 0.5188}, {"time": "2026-06-30 11:15:00", "open": 3310.0, "high": 3313.0, "low": 3305.0, "close": 3306.0, "volume": 9418, "ma10": 3310.5, "ma20": 3309.8, "macd_dif": -1.7459, "macd_dea": -1.7859, "macd_histogram": 0.0802}, {"time": "2026-06-30 13:45:00", "open": 3306.0, "high": 3314.0, "low": 3306.0, "close": 3312.0, "volume": 22643, "ma10": 3309.9, "ma20": 3310.0, "macd_dif": -1.4113, "macd_dea": -1.711, "macd_histogram": 0.5994}, {"time": "2026-06-30 14:15:00", "open": 3312.0, "high": 3313.0, "low": 3307.0, "close": 3309.0, "volume": 16460, "ma10": 3308.9, "ma20": 3309.95, "macd_dif": -1.3724, "macd_dea": -1.6433, "macd_histogram": 0.5418}, {"time": "2026-06-30 14:45:00", "open": 3310.0, "high": 3315.0, "low": 3308.0, "close": 3315.0, "volume": 13965, "ma10": 3309.4, "ma20": 3310.2, "macd_dif": -0.8477, "macd_dea": -1.4842, "macd_histogram": 1.273}, {"time": "2026-06-30 15:00:00", "open": 3314.0, "high": 3320.0, "low": 3314.0, "close": 3315.0, "volume": 881, "ma10": 3310.3, "ma20": 3310.35, "macd_dif": -0.4269, "macd_dea": -1.2727, "macd_histogram": 1.6917}, {"time": "2026-06-30 21:30:00", "open": 3315.0, "high": 3315.0, "low": 3307.0, "close": 3309.0, "volume": 54567, "ma10": 3310.4, "ma20": 3310.25, "macd_dif": -0.571, "macd_dea": -1.1324, "macd_histogram": 1.1228}, {"time": "2026-06-30 22:00:00", "open": 3309.0, "high": 3311.0, "low": 3308.0, "close": 3308.0, "volume": 12611, "ma10": 3310.3, "ma20": 3310.4, "macd_dif": -0.7571, "macd_dea": -1.0573, "macd_histogram": 0.6004}, {"time": "2026-06-30 22:30:00", "open": 3308.0, "high": 3311.0, "low": 3307.0, "close": 3310.0, "volume": 8650, "ma10": 3310.1, "ma20": 3310.6, "macd_dif": -0.7348, "macd_dea": -0.9928, "macd_histogram": 0.516}, {"time": "2026-06-30 23:00:00", "open": 3310.0, "high": 3311.0, "low": 3307.0, "close": 3308.0, "volume": 8474, "ma10": 3310.2, "ma20": 3310.6, "macd_dif": -0.8685, "macd_dea": -0.968, "macd_histogram": 0.1989}, {"time": "2026-07-01 09:30:00", "open": 3307.0, "high": 3309.0, "low": 3295.0, "close": 3297.0, "volume": 93214, "ma10": 3308.9, "ma20": 3309.95, "macd_dif": -1.8408, "macd_dea": -1.1425, "macd_histogram": -1.3966}, {"time": "2026-07-01 10:00:00", "open": 3297.0, "high": 3298.0, "low": 3289.0, "close": 3290.0, "volume": 1361, "ma10": 3307.3, "ma20": 3308.9, "macd_dif": -3.1401, "macd_dea": -1.542, "macd_histogram": -3.196}, {"time": "2026-07-01 10:45:00", "open": 3289.0, "high": 3294.0, "low": 3289.0, "close": 3293.0, "volume": 32441, "ma10": 3305.4, "ma20": 3307.65, "macd_dif": -3.8829, "macd_dea": -2.0102, "macd_histogram": -3.7453}, {"time": "2026-07-01 11:15:00", "open": 3293.0, "high": 3294.0, "low": 3283.0, "close": 3284.0, "volume": 62857, "ma10": 3302.9, "ma20": 3305.9, "macd_dif": -5.1386, "macd_dea": -2.6359, "macd_histogram": -5.0053}, {"time": "2026-07-01 13:45:00", "open": 3286.0, "high": 3296.0, "low": 3283.0, "close": 3295.0, "volume": 7893, "ma10": 3300.9, "ma20": 3305.15, "macd_dif": -5.1863, "macd_dea": -3.146, "macd_histogram": -4.0807}, {"time": "2026-07-01 14:15:00", "open": 3294.0, "high": 3295.0, "low": 3284.0, "close": 3284.0, "volume": 36434, "ma10": 3297.8, "ma20": 3304.05, "macd_dif": -6.0421, "macd_dea": -3.7252, "macd_histogram": -4.6338}, {"time": "2026-07-01 14:45:00", "open": 3281.0, "high": 3286.0, "low": 3280.0, "close": 3283.0, "volume": 7197, "ma10": 3295.2, "ma20": 3302.8, "macd_dif": -6.7235, "macd_dea": -4.3248, "macd_histogram": -4.7973}, {"time": "2026-07-01 15:00:00", "open": 3284.0, "high": 3285.0, "low": 3283.0, "close": 3285.0, "volume": 473, "ma10": 3292.9, "ma20": 3301.6, "macd_dif": -7.0212, "macd_dea": -4.8641, "macd_histogram": -4.3142}, {"time": "2026-07-01 21:30:00", "open": 3294.0, "high": 3301.0, "low": 3289.0, "close": 3290.0, "volume": 101845, "ma10": 3290.9, "ma20": 3300.5, "macd_dif": -6.7756, "macd_dea": -5.2464, "macd_histogram": -3.0583}, {"time": "2026-07-01 22:00:00", "open": 3290.0, "high": 3295.0, "low": 3288.0, "close": 3294.0, "volume": 18252, "ma10": 3289.5, "ma20": 3299.85, "macd_dif": -6.1868, "macd_dea": -5.4345, "macd_histogram": -1.5047}, {"time": "2026-07-01 22:30:00", "open": 3294.0, "high": 3300.0, "low": 3291.0, "close": 3292.0, "volume": 2624, "ma10": 3289.0, "ma20": 3298.95, "macd_dif": -5.8146, "macd_dea": -5.5105, "macd_histogram": -0.6081}, {"time": "2026-07-01 23:00:00", "open": 3292.0, "high": 3294.0, "low": 3289.0, "close": 3291.0, "volume": 10527, "ma10": 3289.1, "ma20": 3298.2, "macd_dif": -5.5365, "macd_dea": -5.5157, "macd_histogram": -0.0415}, {"time": "2026-07-02 09:30:00", "open": 3291.0, "high": 3291.0, "low": 3283.0, "close": 3283.0, "volume": 27671, "ma10": 3288.1, "ma20": 3296.75, "macd_dif": -5.8936, "macd_dea": -5.5913, "macd_histogram": -0.6047}, {"time": "2026-07-02 10:00:00", "open": 3283.0, "high": 3289.0, "low": 3283.0, "close": 3285.0, "volume": 21202, "ma10": 3288.2, "ma20": 3295.55, "macd_dif": -5.9468, "macd_dea": -5.6624, "macd_histogram": -0.5688}, {"time": "2026-07-02 10:45:00", "open": 3285.0, "high": 3287.0, "low": 3282.0, "close": 3284.0, "volume": 17869, "ma10": 3287.1, "ma20": 3294.0, "macd_dif": -6.0004, "macd_dea": -5.73, "macd_histogram": -0.5408}, {"time": "2026-07-02 11:15:00", "open": 3285.0, "high": 3285.0, "low": 3282.0, "close": 3284.0, "volume": 17877, "ma10": 3287.1, "ma20": 3292.45, "macd_dif": -5.974, "macd_dea": -5.7788, "macd_histogram": -0.3905}, {"time": "2026-07-02 13:45:00", "open": 3282.0, "high": 3285.0, "low": 3281.0, "close": 3284.0, "volume": 24060, "ma10": 3287.2, "ma20": 3291.2, "macd_dif": -5.8853, "macd_dea": -5.8001, "macd_histogram": -0.1704}, {"time": "2026-07-02 14:15:00", "open": 3283.0, "high": 3297.0, "low": 3283.0, "close": 3287.0, "volume": 39965, "ma10": 3287.4, "ma20": 3290.15, "macd_dif": -5.5094, "macd_dea": -5.742, "macd_histogram": 0.4651}, {"time": "2026-07-02 14:45:00", "open": 3289.0, "high": 3289.0, "low": 3284.0, "close": 3285.0, "volume": 24746, "ma10": 3286.9, "ma20": 3288.9, "macd_dif": -5.3116, "macd_dea": -5.6559, "macd_histogram": 0.6885}, {"time": "2026-07-02 15:00:00", "open": 3282.0, "high": 3284.0, "low": 3282.0, "close": 3283.0, "volume": 211, "ma10": 3285.8, "ma20": 3287.65, "macd_dif": -5.2557, "macd_dea": -5.5759, "macd_histogram": 0.6403}, {"time": "2026-07-02 21:30:00", "open": 3285.0, "high": 3288.0, "low": 3276.0, "close": 3277.0, "volume": 93507, "ma10": 3284.3, "ma20": 3286.65, "macd_dif": -5.6306, "macd_dea": -5.5868, "macd_histogram": -0.0877}, {"time": "2026-07-02 22:00:00", "open": 3276.0, "high": 3278.0, "low": 3273.0, "close": 3276.0, "volume": 46541, "ma10": 3282.8, "ma20": 3285.95, "macd_dif": -5.94, "macd_dea": -5.6574, "macd_histogram": -0.5651}, {"time": "2026-07-02 22:30:00", "open": 3275.0, "high": 3276.0, "low": 3271.0, "close": 3272.0, "volume": 1449, "ma10": 3281.7, "ma20": 3284.9, "macd_dif": -6.4338, "macd_dea": -5.8127, "macd_histogram": -1.2421}, {"time": "2026-07-02 23:00:00", "open": 3272.0, "high": 3273.0, "low": 3271.0, "close": 3273.0, "volume": 17876, "ma10": 3280.5, "ma20": 3284.35, "macd_dif": -6.6675, "macd_dea": -5.9837, "macd_histogram": -1.3677}, {"time": "2026-07-03 09:30:00", "open": 3273.0, "high": 3284.0, "low": 3269.0, "close": 3282.0, "volume": 58272, "ma10": 3280.3, "ma20": 3283.7, "macd_dif": -6.0567, "macd_dea": -5.9983, "macd_histogram": -0.1169}, {"time": "2026-07-03 10:00:00", "open": 3282.0, "high": 3289.0, "low": 3278.0, "close": 3284.0, "volume": 37830, "ma10": 3280.3, "ma20": 3283.7, "macd_dif": -5.3496, "macd_dea": -5.8685, "macd_histogram": 1.0379}, {"time": "2026-07-03 10:45:00", "open": 3285.0, "high": 3286.0, "low": 3279.0, "close": 3280.0, "volume": 16817, "ma10": 3279.9, "ma20": 3283.55, "macd_dif": -5.0538, "macd_dea": -5.7056, "macd_histogram": 1.3037}, {"time": "2026-07-03 11:15:00", "open": 3280.0, "high": 3281.0, "low": 3275.0, "close": 3276.0, "volume": 20355, "ma10": 3278.8, "ma20": 3283.1, "macd_dif": -5.0834, "macd_dea": -5.5812, "macd_histogram": 0.9954}, {"time": "2026-07-03 13:45:00", "open": 3275.0, "high": 3281.0, "low": 3275.0, "close": 3277.0, "volume": 19565, "ma10": 3278.0, "ma20": 3282.45, "macd_dif": -4.969, "macd_dea": -5.4587, "macd_histogram": 0.9795}, {"time": "2026-07-03 14:15:00", "open": 3276.0, "high": 3283.0, "low": 3275.0, "close": 3279.0, "volume": 21070, "ma10": 3277.6, "ma20": 3281.7, "macd_dif": -4.6632, "macd_dea": -5.2996, "macd_histogram": 1.2729}, {"time": "2026-07-03 14:45:00", "open": 3280.0, "high": 3282.0, "low": 3277.0, "close": 3279.0, "volume": 14747, "ma10": 3277.8, "ma20": 3281.05, "macd_dif": -4.3704, "macd_dea": -5.1138, "macd_histogram": 1.4867}, {"time": "2026-07-03 15:00:00", "open": 3278.0, "high": 3280.0, "low": 3277.0, "close": 3279.0, "volume": 12941, "ma10": 3278.1, "ma20": 3280.45, "macd_dif": -4.0912, "macd_dea": -4.9093, "macd_histogram": 1.6361}]


symbol: hc2610
data_type: futures
period: 60min
fetched_at: 2026-07-03 18:58:08.908311
candles_json:
  [{"time": "2026-06-23 14:15:00", "open": 3319.0, "high": 3326.0, "low": 3315.0, "close": 3325.0, "volume": 7, "ma10": 3331.8, "ma20": 3347.2, "macd_dif": -13.8074, "macd_dea": -11.6857, "macd_histogram": -4.2434}, {"time": "2026-06-23 15:00:00", "open": 3326.0, "high": 3329.0, "low": 3321.0, "close": 3327.0, "volume": 142, "ma10": 3329.6, "ma20": 3344.7, "macd_dif": -13.4186, "macd_dea": -12.0323, "macd_histogram": -2.7727}, {"time": "2026-06-23 22:00:00", "open": 3327.0, "high": 3331.0, "low": 3317.0, "close": 3329.0, "volume": 91174, "ma10": 3328.7, "ma20": 3342.15, "macd_dif": -12.8016, "macd_dea": -12.1862, "macd_histogram": -1.2309}, {"time": "2026-06-23 23:00:00", "open": 3330.0, "high": 3336.0, "low": 3329.0, "close": 3332.0, "volume": 15139, "ma10": 3328.9, "ma20": 3340.0, "macd_dif": -11.933, "macd_dea": -12.1355, "macd_histogram": 0.4051}, {"time": "2026-06-24 10:00:00", "open": 3329.0, "high": 3337.0, "low": 3324.0, "close": 3325.0, "volume": 69061, "ma10": 3328.1, "ma20": 3337.75, "macd_dif": -11.6748, "macd_dea": -12.0434, "macd_histogram": 0.7371}, {"time": "2026-06-24 11:15:00", "open": 3325.0, "high": 3331.0, "low": 3322.0, "close": 3327.0, "volume": 18639, "ma10": 3327.0, "ma20": 3335.55, "macd_dif": -11.18, "macd_dea": -11.8707, "macd_histogram": 1.3815}, {"time": "2026-06-24 14:15:00", "open": 3327.0, "high": 3332.0, "low": 3324.0, "close": 3330.0, "volume": 677, "ma10": 3326.5, "ma20": 3334.15, "macd_dif": -10.4256, "macd_dea": -11.5817, "macd_histogram": 2.3122}, {"time": "2026-06-24 15:00:00", "open": 3330.0, "high": 3330.0, "low": 3322.0, "close": 3325.0, "volume": 4474, "ma10": 3326.1, "ma20": 3332.3, "macd_dif": -10.1145, "macd_dea": -11.2882, "macd_histogram": 2.3474}, {"time": "2026-06-24 22:00:00", "open": 3325.0, "high": 3330.0, "low": 3318.0, "close": 3326.0, "volume": 93523, "ma10": 3326.5, "ma20": 3331.5, "macd_dif": -9.6758, "macd_dea": -10.9658, "macd_histogram": 2.5799}, {"time": "2026-06-24 23:00:00", "open": 3327.0, "high": 3329.0, "low": 3324.0, "close": 3325.0, "volume": 13429, "ma10": 3327.1, "ma20": 3330.5, "macd_dif": -9.3016, "macd_dea": -10.6329, "macd_histogram": 2.6626}, {"time": "2026-06-25 10:00:00", "open": 3327.0, "high": 3333.0, "low": 3321.0, "close": 3328.0, "volume": 4118, "ma10": 3327.4, "ma20": 3329.6, "macd_dif": -8.6631, "macd_dea": -10.239, "macd_histogram": 3.1517}, {"time": "2026-06-25 11:15:00", "open": 3329.0, "high": 3335.0, "low": 3324.0, "close": 3329.0, "volume": 48319, "ma10": 3327.6, "ma20": 3328.6, "macd_dif": -7.9844, "macd_dea": -9.788, "macd_histogram": 3.6074}, {"time": "2026-06-25 14:15:00", "open": 3329.0, "high": 3331.0, "low": 3311.0, "close": 3313.0, "volume": 82938, "ma10": 3326.0, "ma20": 3327.35, "macd_dif": -8.6379, "macd_dea": -9.558, "macd_histogram": 1.8402}, {"time": "2026-06-25 15:00:00", "open": 3313.0, "high": 3316.0, "low": 3310.0, "close": 3312.0, "volume": 152, "ma10": 3324.0, "ma20": 3326.45, "macd_dif": -9.1313, "macd_dea": -9.4727, "macd_histogram": 0.6827}, {"time": "2026-06-25 22:00:00", "open": 3316.0, "high": 3316.0, "low": 3306.0, "close": 3310.0, "volume": 79984, "ma10": 3322.5, "ma20": 3325.3, "macd_dif": -9.5734, "macd_dea": -9.4928, "macd_histogram": -0.1611}, {"time": "2026-06-25 23:00:00", "open": 3310.0, "high": 3312.0, "low": 3305.0, "close": 3307.0, "volume": 16785, "ma10": 3320.5, "ma20": 3323.75, "macd_dif": -10.0499, "macd_dea": -9.6042, "macd_histogram": -0.8914}, {"time": "2026-06-26 10:00:00", "open": 3307.0, "high": 3316.0, "low": 3302.0, "close": 3313.0, "volume": 67994, "ma10": 3318.8, "ma20": 3322.65, "macd_dif": -9.8301, "macd_dea": -9.6494, "macd_histogram": -0.3614}, {"time": "2026-06-26 11:15:00", "open": 3313.0, "high": 3313.0, "low": 3302.0, "close": 3305.0, "volume": 141, "ma10": 3316.8, "ma20": 3321.45, "macd_dif": -10.1841, "macd_dea": -9.7564, "macd_histogram": -0.8555}, {"time": "2026-06-26 14:15:00", "open": 3305.0, "high": 3321.0, "low": 3303.0, "close": 3320.0, "volume": 101385, "ma10": 3316.2, "ma20": 3321.35, "macd_dif": -9.1488, "macd_dea": -9.6348, "macd_histogram": 0.9722}, {"time": "2026-06-26 15:00:00", "open": 3320.0, "high": 3328.0, "low": 3313.0, "close": 3316.0, "volume": 72, "ma10": 3315.3, "ma20": 3321.2, "macd_dif": -8.5524, "macd_dea": -9.4184, "macd_histogram": 1.7318}, {"time": "2026-06-26 22:00:00", "open": 3315.0, "high": 3316.0, "low": 3304.0, "close": 3310.0, "volume": 76166, "ma10": 3313.5, "ma20": 3320.45, "macd_dif": -8.4664, "macd_dea": -9.228, "macd_histogram": 1.5231}, {"time": "2026-06-26 23:00:00", "open": 3310.0, "high": 3312.0, "low": 3309.0, "close": 3312.0, "volume": 36, "ma10": 3311.8, "ma20": 3319.7, "macd_dif": -8.143, "macd_dea": -9.011, "macd_histogram": 1.736}, {"time": "2026-06-29 10:00:00", "open": 3307.0, "high": 3315.0, "low": 3302.0, "close": 3305.0, "volume": 90024, "ma10": 3311.0, "ma20": 3318.5, "macd_dif": -8.3552, "macd_dea": -8.8798, "macd_histogram": 1.0493}, {"time": "2026-06-29 11:15:00", "open": 3306.0, "high": 3310.0, "low": 3303.0, "close": 3308.0, "volume": 510, "ma10": 3310.6, "ma20": 3317.3, "macd_dif": -8.1869, "macd_dea": -8.7412, "macd_histogram": 1.1087}, {"time": "2026-06-29 14:15:00", "open": 3308.0, "high": 3315.0, "low": 3306.0, "close": 3311.0, "volume": 47990, "ma10": 3310.7, "ma20": 3316.6, "macd_dif": -7.7224, "macd_dea": -8.5375, "macd_histogram": 1.6301}, {"time": "2026-06-29 15:00:00", "open": 3311.0, "high": 3320.0, "low": 3311.0, "close": 3319.0, "volume": 71970, "ma10": 3311.9, "ma20": 3316.2, "macd_dif": -6.6324, "macd_dea": -8.1564, "macd_histogram": 3.0482}, {"time": "2026-06-29 22:00:00", "open": 3319.0, "high": 3319.0, "low": 3306.0, "close": 3306.0, "volume": 79101, "ma10": 3311.2, "ma20": 3315.0, "macd_dif": -6.7398, "macd_dea": -7.8731, "macd_histogram": 2.2667}, {"time": "2026-06-29 23:00:00", "open": 3307.0, "high": 3310.0, "low": 3306.0, "close": 3309.0, "volume": 10084, "ma10": 3311.6, "ma20": 3314.2, "macd_dif": -6.5078, "macd_dea": -7.6, "macd_histogram": 2.1845}, {"time": "2026-06-30 10:00:00", "open": 3309.0, "high": 3318.0, "low": 3307.0, "close": 3307.0, "volume": 57679, "ma10": 3310.3, "ma20": 3313.25, "macd_dif": -6.4114, "macd_dea": -7.3623, "macd_histogram": 1.9018}, {"time": "2026-06-30 11:15:00", "open": 3308.0, "high": 3313.0, "low": 3304.0, "close": 3306.0, "volume": 9418, "ma10": 3309.3, "ma20": 3312.3, "macd_dif": -6.3427, "macd_dea": -7.1584, "macd_histogram": 1.6315}, {"time": "2026-06-30 14:15:00", "open": 3306.0, "high": 3314.0, "low": 3306.0, "close": 3309.0, "volume": 39103, "ma10": 3309.2, "ma20": 3311.35, "macd_dif": -5.9772, "macd_dea": -6.9221, "macd_histogram": 1.89}, {"time": "2026-06-30 15:00:00", "open": 3310.0, "high": 3320.0, "low": 3308.0, "close": 3315.0, "volume": 881, "ma10": 3309.5, "ma20": 3310.65, "macd_dif": -5.1441, "macd_dea": -6.5665, "macd_histogram": 2.8449}, {"time": "2026-06-30 22:00:00", "open": 3315.0, "high": 3315.0, "low": 3307.0, "close": 3308.0, "volume": 67178, "ma10": 3309.8, "ma20": 3310.4, "macd_dif": -4.9911, "macd_dea": -6.2514, "macd_histogram": 2.5206}, {"time": "2026-06-30 23:00:00", "open": 3308.0, "high": 3311.0, "low": 3307.0, "close": 3308.0, "volume": 8474, "ma10": 3309.8, "ma20": 3310.2, "macd_dif": -4.8144, "macd_dea": -5.964, "macd_histogram": 2.2992}, {"time": "2026-07-01 10:00:00", "open": 3307.0, "high": 3309.0, "low": 3289.0, "close": 3290.0, "volume": 1361, "ma10": 3307.7, "ma20": 3309.2, "macd_dif": -6.057, "macd_dea": -5.9826, "macd_histogram": -0.1488}, {"time": "2026-07-01 11:15:00", "open": 3289.0, "high": 3294.0, "low": 3283.0, "close": 3284.0, "volume": 95299, "ma10": 3304.2, "ma20": 3308.05, "macd_dif": -7.4402, "macd_dea": -6.2741, "macd_histogram": -2.3321}, {"time": "2026-07-01 14:15:00", "open": 3286.0, "high": 3296.0, "low": 3283.0, "close": 3284.0, "volume": 44331, "ma10": 3302.0, "ma20": 3306.6, "macd_dif": -8.439, "macd_dea": -6.7071, "macd_histogram": -3.4638}, {"time": "2026-07-01 15:00:00", "open": 3281.0, "high": 3286.0, "low": 3280.0, "close": 3285.0, "volume": 1556, "ma10": 3299.6, "ma20": 3305.6, "macd_dif": -9.0457, "macd_dea": -7.1748, "macd_histogram": -3.7417}, {"time": "2026-07-01 22:00:00", "open": 3294.0, "high": 3301.0, "low": 3288.0, "close": 3294.0, "volume": 120101, "ma10": 3298.3, "ma20": 3304.3, "macd_dif": -8.7, "macd_dea": -7.4799, "macd_histogram": -2.4402}, {"time": "2026-07-01 23:00:00", "open": 3294.0, "high": 3300.0, "low": 3289.0, "close": 3291.0, "volume": 13151, "ma10": 3296.8, "ma20": 3303.05, "macd_dif": -8.5693, "macd_dea": -7.6977, "macd_histogram": -1.743}, {"time": "2026-07-02 10:00:00", "open": 3291.0, "high": 3291.0, "low": 3283.0, "close": 3285.0, "volume": 48873, "ma10": 3294.4, "ma20": 3301.8, "macd_dif": -8.8478, "macd_dea": -7.9278, "macd_histogram": -1.8401}, {"time": "2026-07-02 11:15:00", "open": 3285.0, "high": 3287.0, "low": 3282.0, "close": 3284.0, "volume": 35747, "ma10": 3291.3, "ma20": 3300.4, "macd_dif": -9.045, "macd_dea": -8.1512, "macd_histogram": -1.7876}, {"time": "2026-07-02 14:15:00", "open": 3282.0, "high": 3297.0, "low": 3281.0, "close": 3287.0, "volume": 39965, "ma10": 3289.2, "ma20": 3299.5, "macd_dif": -8.8571, "macd_dea": -8.2924, "macd_histogram": -1.1295}, {"time": "2026-07-02 15:00:00", "open": 3289.0, "high": 3289.0, "low": 3282.0, "close": 3283.0, "volume": 211, "ma10": 3286.7, "ma20": 3298.25, "macd_dif": -8.9281, "macd_dea": -8.4195, "macd_histogram": -1.0171}, {"time": "2026-07-02 22:00:00", "open": 3285.0, "high": 3288.0, "low": 3273.0, "close": 3276.0, "volume": 140053, "ma10": 3285.3, "ma20": 3296.5, "macd_dif": -9.4403, "macd_dea": -8.6237, "macd_histogram": -1.6333}, {"time": "2026-07-02 23:00:00", "open": 3275.0, "high": 3276.0, "low": 3271.0, "close": 3273.0, "volume": 19326, "ma10": 3284.2, "ma20": 3294.2, "macd_dif": -9.9734, "macd_dea": -8.8936, "macd_histogram": -2.1595}, {"time": "2026-07-03 10:00:00", "open": 3273.0, "high": 3289.0, "low": 3269.0, "close": 3284.0, "volume": 96102, "ma10": 3284.2, "ma20": 3293.1, "macd_dif": -9.3999, "macd_dea": -8.9949, "macd_histogram": -0.81}, {"time": "2026-07-03 11:15:00", "open": 3285.0, "high": 3286.0, "low": 3275.0, "close": 3276.0, "volume": 37174, "ma10": 3283.3, "ma20": 3291.45, "macd_dif": -9.4816, "macd_dea": -9.0922, "macd_histogram": -0.7788}, {"time": "2026-07-03 14:15:00", "open": 3275.0, "high": 3283.0, "low": 3275.0, "close": 3279.0, "volume": 21070, "ma10": 3281.8, "ma20": 3290.05, "macd_dif": -9.1983, "macd_dea": -9.1134, "macd_histogram": -0.1697}, {"time": "2026-07-03 15:00:00", "open": 3281.0, "high": 3282.0, "low": 3277.0, "close": 3279.0, "volume": 27689, "ma10": 3280.6, "ma20": 3288.7, "macd_dif": -8.8714, "macd_dea": -9.065, "macd_histogram": 0.3872}]


symbol: hc2610
data_type: futures
period: daily
fetched_at: 2026-07-03 18:58:08.908311
candles_json:
  [{"time": "2026-04-21 00:00:00", "open": 3362.0, "high": 3375.0, "low": 3359.0, "close": 3366.0, "volume": 467701, "ma10": 3305.0, "ma20": 3302.27, "macd_dif": 17.0875, "macd_dea": 7.2051, "macd_histogram": 19.7647}, {"time": "2026-04-22 00:00:00", "open": 3360.0, "high": 3392.0, "low": 3355.0, "close": 3388.0, "volume": 536449, "ma10": 3315.6, "ma20": 3309.42, "macd_dif": 21.8814, "macd_dea": 10.1404, "macd_histogram": 23.4821}, {"time": "2026-04-23 00:00:00", "open": 3395.0, "high": 3417.0, "low": 3379.0, "close": 3385.0, "volume": 608922, "ma10": 3327.1, "ma20": 3315.23, "macd_dif": 25.1487, "macd_dea": 13.142, "macd_histogram": 24.0134}, {"time": "2026-04-24 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3386.0, "close": 3392.0, "volume": 358558, "ma10": 3339.0, "ma20": 3320.71, "macd_dif": 27.9804, "macd_dea": 16.1097, "macd_histogram": 23.7413}, {"time": "2026-04-27 00:00:00", "open": 3390.0, "high": 3426.0, "low": 3390.0, "close": 3394.0, "volume": 612323, "ma10": 3350.6, "ma20": 3325.6, "macd_dif": 30.0396, "macd_dea": 18.8957, "macd_histogram": 22.2878}, {"time": "2026-04-28 00:00:00", "open": 3394.0, "high": 3402.0, "low": 3365.0, "close": 3378.0, "volume": 524533, "ma10": 3360.5, "ma20": 3328.88, "macd_dif": 30.0342, "macd_dea": 21.1234, "macd_histogram": 17.8217}, {"time": "2026-04-29 00:00:00", "open": 3380.0, "high": 3413.0, "low": 3370.0, "close": 3407.0, "volume": 417563, "ma10": 3372.2, "ma20": 3333.47, "macd_dif": 32.0011, "macd_dea": 23.2989, "macd_histogram": 17.4044}, {"time": "2026-04-30 00:00:00", "open": 3407.0, "high": 3430.0, "low": 3396.0, "close": 3425.0, "volume": 493961, "ma10": 3382.1, "ma20": 3338.56, "macd_dif": 34.6134, "macd_dea": 25.5618, "macd_histogram": 18.1031}, {"time": "2026-05-06 00:00:00", "open": 3435.0, "high": 3494.0, "low": 3435.0, "close": 3493.0, "volume": 591507, "ma10": 3399.0, "ma20": 3346.68, "macd_dif": 41.6901, "macd_dea": 28.7875, "macd_histogram": 25.8052}, {"time": "2026-05-07 00:00:00", "open": 3490.0, "high": 3502.0, "low": 3467.0, "close": 3492.0, "volume": 545132, "ma10": 3412.0, "ma20": 3353.95, "macd_dif": 46.6796, "macd_dea": 32.3659, "macd_histogram": 28.6274}, {"time": "2026-05-08 00:00:00", "open": 3492.0, "high": 3498.0, "low": 3468.0, "close": 3473.0, "volume": 461742, "ma10": 3422.7, "ma20": 3363.85, "macd_dif": 48.5412, "macd_dea": 35.601, "macd_histogram": 25.8804}, {"time": "2026-05-11 00:00:00", "open": 3473.0, "high": 3513.0, "low": 3464.0, "close": 3497.0, "volume": 564202, "ma10": 3433.6, "ma20": 3374.6, "macd_dif": 51.361, "macd_dea": 38.753, "macd_histogram": 25.2161}, {"time": "2026-05-12 00:00:00", "open": 3497.0, "high": 3511.0, "low": 3456.0, "close": 3471.0, "volume": 712906, "ma10": 3442.2, "ma20": 3384.65, "macd_dif": 50.9109, "macd_dea": 41.1846, "macd_histogram": 19.4527}, {"time": "2026-05-13 00:00:00", "open": 3471.0, "high": 3483.0, "low": 3453.0, "close": 3481.0, "volume": 475182, "ma10": 3451.1, "ma20": 3395.05, "macd_dif": 50.7758, "macd_dea": 43.1028, "macd_histogram": 15.346}, {"time": "2026-05-14 00:00:00", "open": 3475.0, "high": 3482.0, "low": 3456.0, "close": 3478.0, "volume": 411164, "ma10": 3459.5, "ma20": 3405.05, "macd_dif": 49.852, "macd_dea": 44.4526, "macd_histogram": 10.7987}, {"time": "2026-05-15 00:00:00", "open": 3478.0, "high": 3494.0, "low": 3442.0, "close": 3446.0, "volume": 633954, "ma10": 3466.3, "ma20": 3413.4, "macd_dif": 46.0074, "macd_dea": 44.7636, "macd_histogram": 2.4876}, {"time": "2026-05-18 00:00:00", "open": 3445.0, "high": 3457.0, "low": 3422.0, "close": 3429.0, "volume": 459730, "ma10": 3468.5, "ma20": 3420.35, "macd_dif": 41.1148, "macd_dea": 44.0338, "macd_histogram": -5.8381}, {"time": "2026-05-19 00:00:00", "open": 3431.0, "high": 3437.0, "low": 3408.0, "close": 3428.0, "volume": 405813, "ma10": 3468.8, "ma20": 3425.45, "macd_dif": 36.7332, "macd_dea": 42.5737, "macd_histogram": -11.6809}, {"time": "2026-05-20 00:00:00", "open": 3431.0, "high": 3432.0, "low": 3401.0, "close": 3418.0, "volume": 401595, "ma10": 3461.3, "ma20": 3430.15, "macd_dif": 32.0841, "macd_dea": 40.4758, "macd_histogram": -16.7834}, {"time": "2026-05-21 00:00:00", "open": 3420.0, "high": 3429.0, "low": 3392.0, "close": 3394.0, "volume": 512673, "ma10": 3451.5, "ma20": 3431.75, "macd_dif": 26.1614, "macd_dea": 37.6129, "macd_histogram": -22.903}, {"time": "2026-05-22 00:00:00", "open": 3394.0, "high": 3399.0, "low": 3376.0, "close": 3385.0, "volume": 458756, "ma10": 3442.7, "ma20": 3432.7, "macd_dif": 20.5051, "macd_dea": 34.1913, "macd_histogram": -27.3725}, {"time": "2026-05-25 00:00:00", "open": 3385.0, "high": 3450.0, "low": 3378.0, "close": 3432.0, "volume": 777375, "ma10": 3436.2, "ma20": 3434.9, "macd_dif": 19.5891, "macd_dea": 31.2709, "macd_histogram": -23.3636}, {"time": "2026-05-26 00:00:00", "open": 3435.0, "high": 3435.0, "low": 3354.0, "close": 3366.0, "volume": 909270, "ma10": 3425.7, "ma20": 3433.95, "macd_dif": 13.3832, "macd_dea": 27.6933, "macd_histogram": -28.6203}, {"time": "2026-05-27 00:00:00", "open": 3365.0, "high": 3372.0, "low": 3351.0, "close": 3363.0, "volume": 345593, "ma10": 3413.9, "ma20": 3432.5, "macd_dif": 8.1292, "macd_dea": 23.7805, "macd_histogram": -31.3026}, {"time": "2026-05-28 00:00:00", "open": 3374.0, "high": 3383.0, "low": 3362.0, "close": 3365.0, "volume": 340288, "ma10": 3402.6, "ma20": 3431.05, "macd_dif": 4.0798, "macd_dea": 19.8404, "macd_histogram": -31.5212}, {"time": "2026-05-29 00:00:00", "open": 3378.0, "high": 3390.0, "low": 3366.0, "close": 3382.0, "volume": 342825, "ma10": 3396.2, "ma20": 3431.25, "macd_dif": 2.2168, "macd_dea": 16.3157, "macd_histogram": -28.1978}, {"time": "2026-06-01 00:00:00", "open": 3382.0, "high": 3415.0, "low": 3377.0, "close": 3400.0, "volume": 431402, "ma10": 3393.3, "ma20": 3430.9, "macd_dif": 2.1678, "macd_dea": 13.4861, "macd_histogram": -22.6366}, {"time": "2026-06-02 00:00:00", "open": 3400.0, "high": 3408.0, "low": 3389.0, "close": 3399.0, "volume": 283370, "ma10": 3390.4, "ma20": 3429.6, "macd_dif": 2.0249, "macd_dea": 11.1938, "macd_histogram": -18.3379}, {"time": "2026-06-03 00:00:00", "open": 3396.0, "high": 3407.0, "low": 3381.0, "close": 3386.0, "volume": 337435, "ma10": 3387.2, "ma20": 3424.25, "macd_dif": 0.8529, "macd_dea": 9.1256, "macd_histogram": -16.5456}, {"time": "2026-06-04 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3373.0, "close": 3377.0, "volume": 426827, "ma10": 3385.5, "ma20": 3418.5, "macd_dif": -0.7931, "macd_dea": 7.1419, "macd_histogram": -15.8699}, {"time": "2026-06-05 00:00:00", "open": 3372.0, "high": 3395.0, "low": 3366.0, "close": 3381.0, "volume": 433335, "ma10": 3385.1, "ma20": 3413.9, "macd_dif": -1.7545, "macd_dea": 5.3626, "macd_histogram": -14.2342}, {"time": "2026-06-08 00:00:00", "open": 3384.0, "high": 3395.0, "low": 3368.0, "close": 3373.0, "volume": 365267, "ma10": 3379.2, "ma20": 3407.7, "macd_dif": -3.1259, "macd_dea": 3.6649, "macd_histogram": -13.5817}, {"time": "2026-06-09 00:00:00", "open": 3375.0, "high": 3378.0, "low": 3350.0, "close": 3361.0, "volume": 463104, "ma10": 3378.7, "ma20": 3402.2, "macd_dif": -5.1221, "macd_dea": 1.9075, "macd_histogram": -14.0592}, {"time": "2026-06-10 00:00:00", "open": 3361.0, "high": 3390.0, "low": 3353.0, "close": 3380.0, "volume": 468880, "ma10": 3380.4, "ma20": 3397.15, "macd_dif": -5.1119, "macd_dea": 0.5036, "macd_histogram": -11.2311}, {"time": "2026-06-11 00:00:00", "open": 3375.0, "high": 3384.0, "low": 3354.0, "close": 3358.0, "volume": 351147, "ma10": 3379.7, "ma20": 3391.15, "macd_dif": -6.8007, "macd_dea": -0.9572, "macd_histogram": -11.687}, {"time": "2026-06-12 00:00:00", "open": 3365.0, "high": 3394.0, "low": 3356.0, "close": 3379.0, "volume": 476352, "ma10": 3379.4, "ma20": 3387.8, "macd_dif": -6.3712, "macd_dea": -2.04, "macd_histogram": -8.6623}, {"time": "2026-06-15 00:00:00", "open": 3375.0, "high": 3403.0, "low": 3374.0, "close": 3397.0, "volume": 537489, "ma10": 3379.1, "ma20": 3386.2, "macd_dif": -4.5261, "macd_dea": -2.5372, "macd_histogram": -3.9777}, {"time": "2026-06-16 00:00:00", "open": 3396.0, "high": 3402.0, "low": 3374.0, "close": 3382.0, "volume": 366132, "ma10": 3377.4, "ma20": 3383.9, "macd_dif": -4.2255, "macd_dea": -2.8749, "macd_histogram": -2.7012}, {"time": "2026-06-17 00:00:00", "open": 3382.0, "high": 3385.0, "low": 3365.0, "close": 3371.0, "volume": 326861, "ma10": 3375.9, "ma20": 3381.55, "macd_dif": -4.8194, "macd_dea": -3.2638, "macd_histogram": -3.1112}, {"time": "2026-06-18 00:00:00", "open": 3372.0, "high": 3373.0, "low": 3340.0, "close": 3349.0, "volume": 551156, "ma10": 3373.1, "ma20": 3379.3, "macd_dif": -6.9847, "macd_dea": -4.008, "macd_histogram": -5.9535}, {"time": "2026-06-22 00:00:00", "open": 3350.0, "high": 3352.0, "low": 3327.0, "close": 3338.0, "volume": 346036, "ma10": 3368.8, "ma20": 3376.95, "macd_dif": -9.4791, "macd_dea": -5.1022, "macd_histogram": -8.7538}, {"time": "2026-06-23 00:00:00", "open": 3339.0, "high": 3342.0, "low": 3315.0, "close": 3327.0, "volume": 368569, "ma10": 3364.2, "ma20": 3371.7, "macd_dif": -12.2028, "macd_dea": -6.5223, "macd_histogram": -11.361}, {"time": "2026-06-24 00:00:00", "open": 3327.0, "high": 3337.0, "low": 3317.0, "close": 3325.0, "volume": 325593, "ma10": 3360.6, "ma20": 3369.65, "macd_dif": -14.3573, "macd_dea": -8.0893, "macd_histogram": -12.536}, {"time": "2026-06-25 00:00:00", "open": 3327.0, "high": 3335.0, "low": 3310.0, "close": 3312.0, "volume": 394145, "ma10": 3353.8, "ma20": 3367.1, "macd_dif": -16.9187, "macd_dea": -9.8552, "macd_histogram": -14.127}, {"time": "2026-06-26 00:00:00", "open": 3315.0, "high": 3329.0, "low": 3302.0, "close": 3316.0, "volume": 413185, "ma10": 3349.6, "ma20": 3364.65, "macd_dif": -18.4136, "macd_dea": -11.5669, "macd_histogram": -13.6935}, {"time": "2026-06-29 00:00:00", "open": 3310.0, "high": 3320.0, "low": 3302.0, "close": 3319.0, "volume": 335420, "ma10": 3343.6, "ma20": 3361.5, "macd_dif": -19.1357, "macd_dea": -13.0806, "macd_histogram": -12.1101}, {"time": "2026-06-30 00:00:00", "open": 3319.0, "high": 3320.0, "low": 3304.0, "close": 3315.0, "volume": 326834, "ma10": 3335.4, "ma20": 3357.25, "macd_dif": -19.8024, "macd_dea": -14.425, "macd_histogram": -10.7548}, {"time": "2026-07-01 00:00:00", "open": 3315.0, "high": 3316.0, "low": 3280.0, "close": 3285.0, "volume": 495259, "ma10": 3325.7, "ma20": 3351.55, "macd_dif": -22.4923, "macd_dea": -16.0385, "macd_histogram": -12.9077}, {"time": "2026-07-02 00:00:00", "open": 3298.0, "high": 3301.0, "low": 3281.0, "close": 3283.0, "volume": 364002, "ma10": 3316.9, "ma20": 3346.4, "macd_dif": -24.503, "macd_dea": -17.7314, "macd_histogram": -13.5432}, {"time": "2026-07-03 00:00:00", "open": 3284.0, "high": 3289.0, "low": 3269.0, "close": 3279.0, "volume": 394433, "ma10": 3309.9, "ma20": 3341.5, "macd_dif": -26.1181, "macd_dea": -19.4087, "macd_histogram": -13.4188}]


symbol: v2609
data_type: futures
period: 5min
fetched_at: 2026-07-03 18:58:09.340433
candles_json:
  [{"time": "2026-07-02 22:40:00", "open": 4415.0, "high": 4420.0, "low": 4414.0, "close": 4420.0, "volume": 13005, "ma10": 4411.2, "ma20": 4404.95, "macd_dif": 7.463, "macd_dea": 6.849, "macd_histogram": 1.2281}, {"time": "2026-07-02 22:45:00", "open": 4419.0, "high": 4422.0, "low": 4416.0, "close": 4422.0, "volume": 9786, "ma10": 4412.2, "ma20": 4406.0, "macd_dif": 7.9326, "macd_dea": 7.0657, "macd_histogram": 1.7337}, {"time": "2026-07-02 22:50:00", "open": 4421.0, "high": 4425.0, "low": 4419.0, "close": 4420.0, "volume": 10929, "ma10": 4413.3, "ma20": 4406.9, "macd_dif": 8.0505, "macd_dea": 7.2627, "macd_histogram": 1.5756}, {"time": "2026-07-02 22:55:00", "open": 4420.0, "high": 4422.0, "low": 4417.0, "close": 4422.0, "volume": 6979, "ma10": 4414.5, "ma20": 4408.3, "macd_dif": 8.2107, "macd_dea": 7.4523, "macd_histogram": 1.5168}, {"time": "2026-07-02 23:00:00", "open": 4423.0, "high": 4426.0, "low": 4421.0, "close": 4425.0, "volume": 12216, "ma10": 4415.9, "ma20": 4409.95, "macd_dif": 8.4819, "macd_dea": 7.6582, "macd_histogram": 1.6474}, {"time": "2026-07-03 09:05:00", "open": 4428.0, "high": 4440.0, "low": 4417.0, "close": 4440.0, "volume": 39614, "ma10": 4418.9, "ma20": 4412.45, "macd_dif": 9.7943, "macd_dea": 8.0854, "macd_histogram": 3.4178}, {"time": "2026-07-03 09:10:00", "open": 4441.0, "high": 4443.0, "low": 4429.0, "close": 4429.0, "volume": 24455, "ma10": 4420.5, "ma20": 4414.5, "macd_dif": 9.8335, "macd_dea": 8.435, "macd_histogram": 2.7969}, {"time": "2026-07-03 09:15:00", "open": 4430.0, "high": 4435.0, "low": 4424.0, "close": 4426.0, "volume": 11488, "ma10": 4422.5, "ma20": 4416.35, "macd_dif": 9.5128, "macd_dea": 8.6506, "macd_histogram": 1.7244}, {"time": "2026-07-03 09:20:00", "open": 4430.0, "high": 4434.0, "low": 4423.0, "close": 4423.0, "volume": 12335, "ma10": 4424.2, "ma20": 4417.3, "macd_dif": 8.9138, "macd_dea": 8.7032, "macd_histogram": 0.4211}, {"time": "2026-07-03 09:25:00", "open": 4424.0, "high": 4434.0, "low": 4423.0, "close": 4432.0, "volume": 8162, "ma10": 4425.9, "ma20": 4418.3, "macd_dif": 9.0609, "macd_dea": 8.7748, "macd_histogram": 0.5722}, {"time": "2026-07-03 09:30:00", "open": 4432.0, "high": 4434.0, "low": 4427.0, "close": 4432.0, "volume": 8090, "ma10": 4427.1, "ma20": 4419.15, "macd_dif": 9.0728, "macd_dea": 8.8344, "macd_histogram": 0.4769}, {"time": "2026-07-03 09:35:00", "open": 4435.0, "high": 4439.0, "low": 4432.0, "close": 4433.0, "volume": 9557, "ma10": 4428.2, "ma20": 4420.2, "macd_dif": 9.0586, "macd_dea": 8.8792, "macd_histogram": 0.3588}, {"time": "2026-07-03 09:40:00", "open": 4437.0, "high": 4445.0, "low": 4433.0, "close": 4443.0, "volume": 14341, "ma10": 4430.5, "ma20": 4421.9, "macd_dif": 9.7419, "macd_dea": 9.0518, "macd_histogram": 1.3803}, {"time": "2026-07-03 09:45:00", "open": 4444.0, "high": 4453.0, "low": 4443.0, "close": 4453.0, "volume": 21110, "ma10": 4433.6, "ma20": 4424.05, "macd_dif": 10.964, "macd_dea": 9.4342, "macd_histogram": 3.0596}, {"time": "2026-07-03 09:50:00", "open": 4454.0, "high": 4455.0, "low": 4451.0, "close": 4454.0, "volume": 15108, "ma10": 4436.5, "ma20": 4426.2, "macd_dif": 11.8763, "macd_dea": 9.9226, "macd_histogram": 3.9073}, {"time": "2026-07-03 09:55:00", "open": 4453.0, "high": 4456.0, "low": 4449.0, "close": 4453.0, "volume": 15181, "ma10": 4437.8, "ma20": 4428.35, "macd_dif": 12.3759, "macd_dea": 10.4133, "macd_histogram": 3.9253}, {"time": "2026-07-03 10:00:00", "open": 4452.0, "high": 4459.0, "low": 4451.0, "close": 4456.0, "volume": 7544, "ma10": 4440.5, "ma20": 4430.5, "macd_dif": 12.8657, "macd_dea": 10.9038, "macd_histogram": 3.9238}, {"time": "2026-07-03 10:05:00", "open": 4457.0, "high": 4461.0, "low": 4452.0, "close": 4457.0, "volume": 12859, "ma10": 4443.6, "ma20": 4433.05, "macd_dif": 13.1825, "macd_dea": 11.3595, "macd_histogram": 3.646}, {"time": "2026-07-03 10:10:00", "open": 4459.0, "high": 4462.0, "low": 4455.0, "close": 4459.0, "volume": 10788, "ma10": 4447.2, "ma20": 4435.7, "macd_dif": 13.4401, "macd_dea": 11.7756, "macd_histogram": 3.3289}, {"time": "2026-07-03 10:15:00", "open": 4459.0, "high": 4461.0, "low": 4457.0, "close": 4459.0, "volume": 7518, "ma10": 4449.9, "ma20": 4437.9, "macd_dif": 13.4887, "macd_dea": 12.1183, "macd_histogram": 2.7409}, {"time": "2026-07-03 10:35:00", "open": 4460.0, "high": 4466.0, "low": 4452.0, "close": 4452.0, "volume": 24296, "ma10": 4451.9, "ma20": 4439.5, "macd_dif": 12.8147, "macd_dea": 12.2575, "macd_histogram": 1.1143}, {"time": "2026-07-03 10:40:00", "open": 4455.0, "high": 4459.0, "low": 4452.0, "close": 4455.0, "volume": 8600, "ma10": 4454.1, "ma20": 4441.15, "macd_dif": 12.3799, "macd_dea": 12.282, "macd_histogram": 0.1958}, {"time": "2026-07-03 10:45:00", "open": 4454.0, "high": 4474.0, "low": 4453.0, "close": 4468.0, "volume": 18979, "ma10": 4456.6, "ma20": 4443.55, "macd_dif": 12.9352, "macd_dea": 12.4127, "macd_histogram": 1.0451}, {"time": "2026-07-03 10:50:00", "open": 4465.0, "high": 4471.0, "low": 4464.0, "close": 4471.0, "volume": 13474, "ma10": 4458.4, "ma20": 4446.0, "macd_dif": 13.4622, "macd_dea": 12.6226, "macd_histogram": 1.6792}, {"time": "2026-07-03 10:55:00", "open": 4468.0, "high": 4471.0, "low": 4459.0, "close": 4459.0, "volume": 12423, "ma10": 4458.9, "ma20": 4447.7, "macd_dif": 12.7644, "macd_dea": 12.6509, "macd_histogram": 0.2269}, {"time": "2026-07-03 11:00:00", "open": 4459.0, "high": 4460.0, "low": 4450.0, "close": 4455.0, "volume": 17194, "ma10": 4459.1, "ma20": 4448.45, "macd_dif": 11.7531, "macd_dea": 12.4714, "macd_histogram": -1.4365}, {"time": "2026-07-03 11:05:00", "open": 4454.0, "high": 4460.0, "low": 4446.0, "close": 4450.0, "volume": 15533, "ma10": 4458.5, "ma20": 4449.5, "macd_dif": 10.428, "macd_dea": 12.0627, "macd_histogram": -3.2694}, {"time": "2026-07-03 11:10:00", "open": 4450.0, "high": 4451.0, "low": 4447.0, "close": 4449.0, "volume": 7068, "ma10": 4457.7, "ma20": 4450.65, "macd_dif": 9.1912, "macd_dea": 11.4884, "macd_histogram": -4.5944}, {"time": "2026-07-03 11:15:00", "open": 4451.0, "high": 4454.0, "low": 4443.0, "close": 4450.0, "volume": 9423, "ma10": 4456.8, "ma20": 4452.0, "macd_dif": 8.1972, "macd_dea": 10.8302, "macd_histogram": -5.2659}, {"time": "2026-07-03 11:20:00", "open": 4449.0, "high": 4454.0, "low": 4448.0, "close": 4450.0, "volume": 5330, "ma10": 4455.9, "ma20": 4452.9, "macd_dif": 7.3251, "macd_dea": 10.1291, "macd_histogram": -5.6082}, {"time": "2026-07-03 11:25:00", "open": 4450.0, "high": 4460.0, "low": 4449.0, "close": 4458.0, "volume": 8782, "ma10": 4456.5, "ma20": 4454.2, "macd_dif": 7.1964, "macd_dea": 9.5426, "macd_histogram": -4.6923}, {"time": "2026-07-03 11:30:00", "open": 4457.0, "high": 4461.0, "low": 4456.0, "close": 4459.0, "volume": 6916, "ma10": 4456.9, "ma20": 4455.5, "macd_dif": 7.0934, "macd_dea": 9.0528, "macd_histogram": -3.9187}, {"time": "2026-07-03 13:35:00", "open": 4459.0, "high": 4474.0, "low": 4452.0, "close": 4470.0, "volume": 22062, "ma10": 4457.1, "ma20": 4456.85, "macd_dif": 7.8094, "macd_dea": 8.8041, "macd_histogram": -1.9894}, {"time": "2026-07-03 13:40:00", "open": 4471.0, "high": 4477.0, "low": 4463.0, "close": 4466.0, "volume": 2431, "ma10": 4456.6, "ma20": 4457.5, "macd_dif": 7.9622, "macd_dea": 8.6357, "macd_histogram": -1.347}, {"time": "2026-07-03 13:45:00", "open": 4474.0, "high": 4475.0, "low": 4466.0, "close": 4474.0, "volume": 10024, "ma10": 4458.1, "ma20": 4458.5, "macd_dif": 8.6294, "macd_dea": 8.6345, "macd_histogram": -0.0101}, {"time": "2026-07-03 13:50:00", "open": 4474.0, "high": 4474.0, "low": 4467.0, "close": 4467.0, "volume": 9678, "ma10": 4459.3, "ma20": 4459.2, "macd_dif": 8.4954, "macd_dea": 8.6066, "macd_histogram": -0.2225}, {"time": "2026-07-03 13:55:00", "open": 4466.0, "high": 4471.0, "low": 4463.0, "close": 4470.0, "volume": 8718, "ma10": 4461.3, "ma20": 4459.9, "macd_dif": 8.5329, "macd_dea": 8.5919, "macd_histogram": -0.118}, {"time": "2026-07-03 14:00:00", "open": 4470.0, "high": 4471.0, "low": 4465.0, "close": 4466.0, "volume": 5422, "ma10": 4463.0, "ma20": 4460.35, "macd_dif": 8.1459, "macd_dea": 8.5027, "macd_histogram": -0.7135}, {"time": "2026-07-03 14:05:00", "open": 4467.0, "high": 4468.0, "low": 4460.0, "close": 4462.0, "volume": 8126, "ma10": 4464.2, "ma20": 4460.5, "macd_dif": 7.4309, "macd_dea": 8.2883, "macd_histogram": -1.7149}, {"time": "2026-07-03 14:10:00", "open": 4457.0, "high": 4463.0, "low": 4456.0, "close": 4457.0, "volume": 10235, "ma10": 4464.9, "ma20": 4460.4, "macd_dif": 6.3871, "macd_dea": 7.9081, "macd_histogram": -3.042}, {"time": "2026-07-03 14:15:00", "open": 4457.0, "high": 4461.0, "low": 4456.0, "close": 4457.0, "volume": 6197, "ma10": 4464.8, "ma20": 4460.65, "macd_dif": 5.4965, "macd_dea": 7.4258, "macd_histogram": -3.8585}, {"time": "2026-07-03 14:20:00", "open": 4456.0, "high": 4460.0, "low": 4454.0, "close": 4456.0, "volume": 9111, "ma10": 4464.5, "ma20": 4460.7, "macd_dif": 4.6563, "macd_dea": 6.8719, "macd_histogram": -4.4311}, {"time": "2026-07-03 14:25:00", "open": 4456.0, "high": 4456.0, "low": 4445.0, "close": 4446.0, "volume": 14414, "ma10": 4462.1, "ma20": 4459.6, "macd_dif": 3.1473, "macd_dea": 6.127, "macd_histogram": -5.9593}, {"time": "2026-07-03 14:30:00", "open": 4446.0, "high": 4449.0, "low": 4441.0, "close": 4446.0, "volume": 16508, "ma10": 4460.1, "ma20": 4458.35, "macd_dif": 1.9292, "macd_dea": 5.2874, "macd_histogram": -6.7165}, {"time": "2026-07-03 14:35:00", "open": 4445.0, "high": 4449.0, "low": 4444.0, "close": 4447.0, "volume": 8821, "ma10": 4457.4, "ma20": 4457.75, "macd_dif": 1.0326, "macd_dea": 4.4364, "macd_histogram": -6.8078}, {"time": "2026-07-03 14:40:00", "open": 4449.0, "high": 4454.0, "low": 4446.0, "close": 4453.0, "volume": 7919, "ma10": 4456.0, "ma20": 4457.65, "macd_dif": 0.797, "macd_dea": 3.7085, "macd_histogram": -5.8232}, {"time": "2026-07-03 14:45:00", "open": 4452.0, "high": 4457.0, "low": 4450.0, "close": 4451.0, "volume": 6729, "ma10": 4454.1, "ma20": 4457.7, "macd_dif": 0.4437, "macd_dea": 3.0556, "macd_histogram": -5.2237}, {"time": "2026-07-03 14:50:00", "open": 4451.0, "high": 4453.0, "low": 4446.0, "close": 4451.0, "volume": 6650, "ma10": 4452.6, "ma20": 4457.8, "macd_dif": 0.162, "macd_dea": 2.4769, "macd_histogram": -4.6298}, {"time": "2026-07-03 14:55:00", "open": 4451.0, "high": 4453.0, "low": 4448.0, "close": 4451.0, "volume": 5700, "ma10": 4451.5, "ma20": 4457.85, "macd_dif": -0.0607, "macd_dea": 1.9694, "macd_histogram": -4.06}, {"time": "2026-07-03 15:00:00", "open": 4451.0, "high": 4453.0, "low": 4450.0, "close": 4453.0, "volume": 113, "ma10": 4451.1, "ma20": 4458.0, "macd_dif": -0.0749, "macd_dea": 1.5605, "macd_histogram": -3.2707}]


