# market_data

symbol: SA2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:22.060306
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1223.0, "high": 1228.0, "low": 1221.0, "close": 1221.0, "volume": 144079, "ma10": 1220.3, "ma20": 1221.85, "macd_dif": -5.651, "macd_dea": -6.3134, "macd_histogram": 1.3248}, {"time": "2026-05-13 23:00:00", "open": 1222.0, "high": 1222.0, "low": 1216.0, "close": 1216.0, "volume": 83130, "ma10": 1220.1, "ma20": 1221.25, "macd_dif": -5.7276, "macd_dea": -6.1962, "macd_histogram": 0.9372}, {"time": "2026-05-14 10:00:00", "open": 1216.0, "high": 1219.0, "low": 1212.0, "close": 1214.0, "volume": 96318, "ma10": 1219.5, "ma20": 1221.1, "macd_dif": -5.8819, "macd_dea": -6.1334, "macd_histogram": 0.5028}, {"time": "2026-05-14 11:15:00", "open": 1214.0, "high": 1217.0, "low": 1206.0, "close": 1208.0, "volume": 123039, "ma10": 1218.2, "ma20": 1220.85, "macd_dif": -6.4145, "macd_dea": -6.1896, "macd_histogram": -0.4498}, {"time": "2026-05-14 14:15:00", "open": 1207.0, "high": 1216.0, "low": 1207.0, "close": 1211.0, "volume": 1434, "ma10": 1217.0, "ma20": 1220.4, "macd_dif": -6.5193, "macd_dea": -6.2555, "macd_histogram": -0.5275}, {"time": "2026-05-14 15:00:00", "open": 1212.0, "high": 1212.0, "low": 1207.0, "close": 1208.0, "volume": 7424, "ma10": 1215.7, "ma20": 1219.55, "macd_dif": -6.7664, "macd_dea": -6.3577, "macd_histogram": -0.8174}, {"time": "2026-05-14 22:00:00", "open": 1206.0, "high": 1211.0, "low": 1204.0, "close": 1210.0, "volume": 129479, "ma10": 1215.0, "ma20": 1218.85, "macd_dif": -6.7234, "macd_dea": -6.4308, "macd_histogram": -0.5851}, {"time": "2026-05-14 23:00:00", "open": 1210.0, "high": 1211.0, "low": 1206.0, "close": 1207.0, "volume": 55112, "ma10": 1213.7, "ma20": 1217.85, "macd_dif": -6.8523, "macd_dea": -6.5151, "macd_histogram": -0.6744}, {"time": "2026-05-15 10:00:00", "open": 1208.0, "high": 1213.0, "low": 1204.0, "close": 1205.0, "volume": 7820, "ma10": 1212.2, "ma20": 1216.65, "macd_dif": -7.0349, "macd_dea": -6.6191, "macd_histogram": -0.8315}, {"time": "2026-05-15 11:15:00", "open": 1205.0, "high": 1208.0, "low": 1204.0, "close": 1206.0, "volume": 59996, "ma10": 1210.6, "ma20": 1215.55, "macd_dif": -7.0179, "macd_dea": -6.6988, "macd_histogram": -0.6381}, {"time": "2026-05-15 14:15:00", "open": 1206.0, "high": 1208.0, "low": 1193.0, "close": 1193.0, "volume": 201423, "ma10": 1207.8, "ma20": 1214.05, "macd_dif": -7.9617, "macd_dea": -6.9514, "macd_histogram": -2.0205}, {"time": "2026-05-15 15:00:00", "open": 1191.0, "high": 1194.0, "low": 1189.0, "close": 1190.0, "volume": 1709, "ma10": 1205.2, "ma20": 1212.65, "macd_dif": -8.8497, "macd_dea": -7.3311, "macd_histogram": -3.0373}, {"time": "2026-05-15 22:00:00", "open": 1190.0, "high": 1202.0, "low": 1186.0, "close": 1199.0, "volume": 236849, "ma10": 1203.7, "ma20": 1211.6, "macd_dif": -8.7266, "macd_dea": -7.6102, "macd_histogram": -2.2329}, {"time": "2026-05-15 23:00:00", "open": 1199.0, "high": 1199.0, "low": 1194.0, "close": 1195.0, "volume": 3592, "ma10": 1202.4, "ma20": 1210.3, "macd_dif": -8.8499, "macd_dea": -7.8581, "macd_histogram": -1.9835}, {"time": "2026-05-18 10:00:00", "open": 1194.0, "high": 1196.0, "low": 1186.0, "close": 1195.0, "volume": 477857, "ma10": 1200.8, "ma20": 1208.9, "macd_dif": -8.8455, "macd_dea": -8.0556, "macd_histogram": -1.5799}, {"time": "2026-05-18 11:15:00", "open": 1195.0, "high": 1199.0, "low": 1192.0, "close": 1193.0, "volume": 58416, "ma10": 1199.3, "ma20": 1207.5, "macd_dif": -8.9009, "macd_dea": -8.2247, "macd_histogram": -1.3525}, {"time": "2026-05-18 14:15:00", "open": 1193.0, "high": 1206.0, "low": 1190.0, "close": 1202.0, "volume": 174293, "ma10": 1198.5, "ma20": 1206.75, "macd_dif": -8.1249, "macd_dea": -8.2047, "macd_histogram": 0.1596}, {"time": "2026-05-18 15:00:00", "open": 1201.0, "high": 1202.0, "low": 1196.0, "close": 1198.0, "volume": 1294, "ma10": 1197.6, "ma20": 1205.65, "macd_dif": -7.7434, "macd_dea": -8.1125, "macd_histogram": 0.7381}, {"time": "2026-05-18 22:00:00", "open": 1198.0, "high": 1200.0, "low": 1192.0, "close": 1197.0, "volume": 119108, "ma10": 1196.8, "ma20": 1204.5, "macd_dif": -7.4361, "macd_dea": -7.9772, "macd_histogram": 1.0822}, {"time": "2026-05-18 23:00:00", "open": 1196.0, "high": 1197.0, "low": 1195.0, "close": 1196.0, "volume": 30324, "ma10": 1195.8, "ma20": 1203.2, "macd_dif": -7.1903, "macd_dea": -7.8198, "macd_histogram": 1.259}, {"time": "2026-05-19 10:00:00", "open": 1196.0, "high": 1197.0, "low": 1191.0, "close": 1193.0, "volume": 139, "ma10": 1195.8, "ma20": 1201.8, "macd_dif": -7.1551, "macd_dea": -7.6869, "macd_histogram": 1.0635}, {"time": "2026-05-19 11:15:00", "open": 1192.0, "high": 1194.0, "low": 1188.0, "close": 1189.0, "volume": 68385, "ma10": 1195.7, "ma20": 1200.45, "macd_dif": -7.3651, "macd_dea": -7.6225, "macd_histogram": 0.5148}, {"time": "2026-05-19 14:15:00", "open": 1189.0, "high": 1198.0, "low": 1189.0, "close": 1196.0, "volume": 77845, "ma10": 1195.4, "ma20": 1199.55, "macd_dif": -6.8873, "macd_dea": -7.4755, "macd_histogram": 1.1764}, {"time": "2026-05-19 15:00:00", "open": 1195.0, "high": 1196.0, "low": 1192.0, "close": 1193.0, "volume": 40383, "ma10": 1195.2, "ma20": 1198.8, "macd_dif": -6.6737, "macd_dea": -7.3151, "macd_histogram": 1.2828}, {"time": "2026-05-19 22:00:00", "open": 1193.0, "high": 1193.0, "low": 1184.0, "close": 1188.0, "volume": 161871, "ma10": 1194.5, "ma20": 1197.65, "macd_dif": -6.8292, "macd_dea": -7.2179, "macd_histogram": 0.7774}, {"time": "2026-05-19 23:00:00", "open": 1188.0, "high": 1189.0, "low": 1181.0, "close": 1182.0, "volume": 79291, "ma10": 1193.4, "ma20": 1196.35, "macd_dif": -7.3519, "macd_dea": -7.2447, "macd_histogram": -0.2143}, {"time": "2026-05-20 10:00:00", "open": 1182.0, "high": 1185.0, "low": 1178.0, "close": 1180.0, "volume": 15706, "ma10": 1191.2, "ma20": 1194.85, "macd_dif": -7.8371, "macd_dea": -7.3632, "macd_histogram": -0.9478}, {"time": "2026-05-20 11:15:00", "open": 1178.0, "high": 1184.0, "low": 1175.0, "close": 1181.0, "volume": 128847, "ma10": 1189.5, "ma20": 1193.55, "macd_dif": -8.0482, "macd_dea": -7.5002, "macd_histogram": -1.096}, {"time": "2026-05-20 14:15:00", "open": 1181.0, "high": 1182.0, "low": 1175.0, "close": 1180.0, "volume": 22, "ma10": 1187.8, "ma20": 1192.3, "macd_dif": -8.2017, "macd_dea": -7.6405, "macd_histogram": -1.1223}, {"time": "2026-05-20 15:00:00", "open": 1180.0, "high": 1182.0, "low": 1178.0, "close": 1178.0, "volume": 555, "ma10": 1186.0, "ma20": 1190.9, "macd_dif": -8.3879, "macd_dea": -7.79, "macd_histogram": -1.1959}, {"time": "2026-05-20 22:00:00", "open": 1178.0, "high": 1181.0, "low": 1175.0, "close": 1177.0, "volume": 109934, "ma10": 1184.4, "ma20": 1190.1, "macd_dif": -8.5181, "macd_dea": -7.9356, "macd_histogram": -1.165}, {"time": "2026-05-20 23:00:00", "open": 1177.0, "high": 1180.0, "low": 1175.0, "close": 1178.0, "volume": 54206, "ma10": 1183.3, "ma20": 1189.5, "macd_dif": -8.4432, "macd_dea": -8.0371, "macd_histogram": -0.8122}, {"time": "2026-05-21 10:00:00", "open": 1179.0, "high": 1200.0, "low": 1179.0, "close": 1195.0, "volume": 290697, "ma10": 1183.2, "ma20": 1189.3, "macd_dif": -6.9322, "macd_dea": -7.8161, "macd_histogram": 1.7679}, {"time": "2026-05-21 11:15:00", "open": 1195.0, "high": 1201.0, "low": 1192.0, "close": 1193.0, "volume": 108466, "ma10": 1183.2, "ma20": 1189.2, "macd_dif": -5.8289, "macd_dea": -7.4187, "macd_histogram": 3.1796}, {"time": "2026-05-21 14:15:00", "open": 1193.0, "high": 1196.0, "low": 1188.0, "close": 1189.0, "volume": 97438, "ma10": 1183.3, "ma20": 1188.9, "macd_dif": -5.2171, "macd_dea": -6.9784, "macd_histogram": 3.5225}, {"time": "2026-05-21 15:00:00", "open": 1189.0, "high": 1191.0, "low": 1180.0, "close": 1182.0, "volume": 114165, "ma10": 1183.3, "ma20": 1188.35, "macd_dif": -5.2368, "macd_dea": -6.6301, "macd_histogram": 2.7865}, {"time": "2026-05-21 22:00:00", "open": 1182.0, "high": 1187.0, "low": 1179.0, "close": 1183.0, "volume": 135407, "ma10": 1183.6, "ma20": 1187.4, "macd_dif": -5.1128, "macd_dea": -6.3266, "macd_histogram": 2.4277}, {"time": "2026-05-21 23:00:00", "open": 1184.0, "high": 1185.0, "low": 1181.0, "close": 1184.0, "volume": 40756, "ma10": 1183.9, "ma20": 1186.7, "macd_dif": -4.8775, "macd_dea": -6.0368, "macd_histogram": 2.3185}, {"time": "2026-05-22 10:00:00", "open": 1184.0, "high": 1187.0, "low": 1180.0, "close": 1181.0, "volume": 103979, "ma10": 1184.0, "ma20": 1185.9, "macd_dif": -4.877, "macd_dea": -5.8048, "macd_histogram": 1.8557}, {"time": "2026-05-22 11:15:00", "open": 1181.0, "high": 1184.0, "low": 1175.0, "close": 1180.0, "volume": 100838, "ma10": 1184.2, "ma20": 1185.1, "macd_dif": -4.9007, "macd_dea": -5.624, "macd_histogram": 1.4466}, {"time": "2026-05-22 14:15:00", "open": 1180.0, "high": 1184.0, "low": 1178.0, "close": 1182.0, "volume": 60382, "ma10": 1184.7, "ma20": 1184.55, "macd_dif": -4.704, "macd_dea": -5.44, "macd_histogram": 1.4721}, {"time": "2026-05-22 15:00:00", "open": 1181.0, "high": 1182.0, "low": 1179.0, "close": 1181.0, "volume": 692, "ma10": 1185.0, "ma20": 1184.15, "macd_dif": -4.5759, "macd_dea": -5.2672, "macd_histogram": 1.3825}, {"time": "2026-05-22 22:00:00", "open": 1178.0, "high": 1186.0, "low": 1178.0, "close": 1183.0, "volume": 71, "ma10": 1183.8, "ma20": 1183.5, "macd_dif": -4.264, "macd_dea": -5.0665, "macd_histogram": 1.6052}, {"time": "2026-05-22 23:00:00", "open": 1183.0, "high": 1183.0, "low": 1180.0, "close": 1183.0, "volume": 556, "ma10": 1182.8, "ma20": 1183.0, "macd_dif": -3.9709, "macd_dea": -4.8474, "macd_histogram": 1.753}, {"time": "2026-05-25 10:00:00", "open": 1222.0, "high": 1229.0, "low": 1205.0, "close": 1206.0, "volume": 24964, "ma10": 1184.5, "ma20": 1183.9, "macd_dif": -1.8614, "macd_dea": -4.2502, "macd_histogram": 4.7777}, {"time": "2026-05-25 11:15:00", "open": 1207.0, "high": 1211.0, "low": 1201.0, "close": 1205.0, "volume": 126531, "ma10": 1186.8, "ma20": 1185.05, "macd_dif": -0.2671, "macd_dea": -3.4536, "macd_histogram": 6.373}, {"time": "2026-05-25 14:15:00", "open": 1204.0, "high": 1212.0, "low": 1201.0, "close": 1210.0, "volume": 6350, "ma10": 1189.5, "ma20": 1186.55, "macd_dif": 1.3839, "macd_dea": -2.4861, "macd_histogram": 7.7399}, {"time": "2026-05-25 15:00:00", "open": 1211.0, "high": 1219.0, "low": 1210.0, "close": 1218.0, "volume": 39972, "ma10": 1192.9, "ma20": 1188.4, "macd_dif": 3.2998, "macd_dea": -1.3289, "macd_histogram": 9.2574}, {"time": "2026-05-25 22:00:00", "open": 1220.0, "high": 1220.0, "low": 1193.0, "close": 1199.0, "volume": 25, "ma10": 1194.7, "ma20": 1189.35, "macd_dif": 3.2475, "macd_dea": -0.4136, "macd_histogram": 7.3223}, {"time": "2026-05-25 23:00:00", "open": 1199.0, "high": 1204.0, "low": 1197.0, "close": 1201.0, "volume": 5023, "ma10": 1196.8, "ma20": 1190.5, "macd_dif": 3.3292, "macd_dea": 0.3349, "macd_histogram": 5.9885}]


symbol: SA2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:22.060306
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1305.0, "high": 1325.0, "low": 1287.0, "close": 1322.0, "volume": 131138, "ma10": 1283.6, "ma20": 1280.82, "macd_dif": 14.7363, "macd_dea": 7.6815, "macd_histogram": 14.1096}, {"time": "2026-03-12 00:00:00", "open": 1330.0, "high": 1367.0, "low": 1318.0, "close": 1322.0, "volume": 225662, "ma10": 1290.5, "ma20": 1284.25, "macd_dif": 16.4324, "macd_dea": 9.4317, "macd_histogram": 14.0014}, {"time": "2026-03-13 00:00:00", "open": 1326.0, "high": 1349.0, "low": 1324.0, "close": 1335.0, "volume": 141133, "ma10": 1298.3, "ma20": 1288.15, "macd_dif": 18.6111, "macd_dea": 11.2676, "macd_histogram": 14.6869}, {"time": "2026-03-16 00:00:00", "open": 1333.0, "high": 1338.0, "low": 1310.0, "close": 1318.0, "volume": 185206, "ma10": 1304.9, "ma20": 1290.29, "macd_dif": 18.7497, "macd_dea": 12.764, "macd_histogram": 11.9714}, {"time": "2026-03-17 00:00:00", "open": 1309.0, "high": 1317.0, "low": 1294.0, "close": 1306.0, "volume": 126856, "ma10": 1307.9, "ma20": 1291.33, "macd_dif": 17.6875, "macd_dea": 13.7487, "macd_histogram": 7.8775}, {"time": "2026-03-18 00:00:00", "open": 1306.0, "high": 1314.0, "low": 1273.0, "close": 1278.0, "volume": 159878, "ma10": 1309.2, "ma20": 1290.5, "macd_dif": 14.42, "macd_dea": 13.883, "macd_histogram": 1.0741}, {"time": "2026-03-19 00:00:00", "open": 1289.0, "high": 1299.0, "low": 1275.0, "close": 1287.0, "volume": 162855, "ma10": 1309.8, "ma20": 1290.29, "macd_dif": 12.4136, "macd_dea": 13.5891, "macd_histogram": -2.3509}, {"time": "2026-03-20 00:00:00", "open": 1282.0, "high": 1287.0, "low": 1266.0, "close": 1274.0, "volume": 150477, "ma10": 1307.3, "ma20": 1289.39, "macd_dif": 9.6632, "macd_dea": 12.8039, "macd_histogram": -6.2814}, {"time": "2026-03-23 00:00:00", "open": 1275.0, "high": 1343.0, "low": 1269.0, "close": 1334.0, "volume": 309891, "ma10": 1307.7, "ma20": 1291.74, "macd_dif": 12.1845, "macd_dea": 12.68, "macd_histogram": -0.9911}, {"time": "2026-03-24 00:00:00", "open": 1310.0, "high": 1338.0, "low": 1307.0, "close": 1320.0, "volume": 231057, "ma10": 1309.6, "ma20": 1293.15, "macd_dif": 12.9042, "macd_dea": 12.7249, "macd_histogram": 0.3587}, {"time": "2026-03-25 00:00:00", "open": 1320.0, "high": 1337.0, "low": 1303.0, "close": 1325.0, "volume": 233485, "ma10": 1309.9, "ma20": 1296.75, "macd_dif": 13.7199, "macd_dea": 12.9239, "macd_histogram": 1.5921}, {"time": "2026-03-26 00:00:00", "open": 1323.0, "high": 1328.0, "low": 1301.0, "close": 1308.0, "volume": 182739, "ma10": 1308.5, "ma20": 1299.5, "macd_dif": 12.8465, "macd_dea": 12.9084, "macd_histogram": -0.1238}, {"time": "2026-03-27 00:00:00", "open": 1313.0, "high": 1320.0, "low": 1302.0, "close": 1310.0, "volume": 158060, "ma10": 1306.0, "ma20": 1302.15, "macd_dif": 12.1753, "macd_dea": 12.7618, "macd_histogram": -1.1729}, {"time": "2026-03-30 00:00:00", "open": 1313.0, "high": 1316.0, "low": 1289.0, "close": 1292.0, "volume": 201149, "ma10": 1303.4, "ma20": 1304.15, "macd_dif": 10.0749, "macd_dea": 12.2244, "macd_histogram": -4.2991}, {"time": "2026-03-31 00:00:00", "open": 1290.0, "high": 1292.0, "low": 1252.0, "close": 1252.0, "volume": 239795, "ma10": 1298.0, "ma20": 1302.95, "macd_dif": 5.1235, "macd_dea": 10.8042, "macd_histogram": -11.3614}, {"time": "2026-04-01 00:00:00", "open": 1253.0, "high": 1257.0, "low": 1239.0, "close": 1240.0, "volume": 191523, "ma10": 1294.2, "ma20": 1301.7, "macd_dif": 0.2286, "macd_dea": 8.6891, "macd_histogram": -16.921}, {"time": "2026-04-02 00:00:00", "open": 1244.0, "high": 1258.0, "low": 1239.0, "close": 1252.0, "volume": 186240, "ma10": 1290.7, "ma20": 1300.25, "macd_dif": -2.6518, "macd_dea": 6.4209, "macd_histogram": -18.1455}, {"time": "2026-04-03 00:00:00", "open": 1253.0, "high": 1256.0, "low": 1235.0, "close": 1239.0, "volume": 154075, "ma10": 1287.2, "ma20": 1297.25, "macd_dif": -5.9154, "macd_dea": 3.9537, "macd_histogram": -19.738}, {"time": "2026-04-07 00:00:00", "open": 1242.0, "high": 1246.0, "low": 1210.0, "close": 1211.0, "volume": 191899, "ma10": 1274.9, "ma20": 1291.3, "macd_dif": -10.6385, "macd_dea": 1.0352, "macd_histogram": -23.3474}, {"time": "2026-04-08 00:00:00", "open": 1215.0, "high": 1225.0, "low": 1205.0, "close": 1213.0, "volume": 216333, "ma10": 1264.2, "ma20": 1286.9, "macd_dif": -14.0581, "macd_dea": -1.9834, "macd_histogram": -24.1494}, {"time": "2026-04-09 00:00:00", "open": 1205.0, "high": 1218.0, "low": 1202.0, "close": 1203.0, "volume": 196924, "ma10": 1252.0, "ma20": 1280.95, "macd_dif": -17.3749, "macd_dea": -5.0617, "macd_histogram": -24.6263}, {"time": "2026-04-10 00:00:00", "open": 1205.0, "high": 1235.0, "low": 1192.0, "close": 1224.0, "volume": 475116, "ma10": 1243.6, "ma20": 1276.05, "macd_dif": -18.1002, "macd_dea": -7.6694, "macd_histogram": -20.8616}, {"time": "2026-04-13 00:00:00", "open": 1220.0, "high": 1229.0, "low": 1208.0, "close": 1211.0, "volume": 340485, "ma10": 1233.7, "ma20": 1269.85, "macd_dif": -19.4993, "macd_dea": -10.0354, "macd_histogram": -18.9278}, {"time": "2026-04-14 00:00:00", "open": 1210.0, "high": 1227.0, "low": 1210.0, "close": 1220.0, "volume": 386423, "ma10": 1226.5, "ma20": 1264.95, "macd_dif": -19.6553, "macd_dea": -11.9594, "macd_histogram": -15.3918}, {"time": "2026-04-15 00:00:00", "open": 1221.0, "high": 1230.0, "low": 1215.0, "close": 1226.0, "volume": 351106, "ma10": 1223.9, "ma20": 1260.95, "macd_dif": -19.0749, "macd_dea": -13.3825, "macd_histogram": -11.3848}, {"time": "2026-04-16 00:00:00", "open": 1228.0, "high": 1244.0, "low": 1225.0, "close": 1241.0, "volume": 644380, "ma10": 1224.0, "ma20": 1259.1, "macd_dif": -17.2062, "macd_dea": -14.1472, "macd_histogram": -6.1179}, {"time": "2026-04-17 00:00:00", "open": 1238.0, "high": 1248.0, "low": 1225.0, "close": 1238.0, "volume": 630134, "ma10": 1222.6, "ma20": 1256.65, "macd_dif": -15.7853, "macd_dea": -14.4748, "macd_histogram": -2.621}, {"time": "2026-04-20 00:00:00", "open": 1235.0, "high": 1250.0, "low": 1232.0, "close": 1247.0, "volume": 638189, "ma10": 1223.4, "ma20": 1255.3, "macd_dif": -13.7743, "macd_dea": -14.3347, "macd_histogram": 1.1209}, {"time": "2026-04-21 00:00:00", "open": 1245.0, "high": 1257.0, "low": 1241.0, "close": 1247.0, "volume": 514606, "ma10": 1227.0, "ma20": 1250.95, "macd_dif": -12.0417, "macd_dea": -13.8761, "macd_histogram": 3.6688}, {"time": "2026-04-22 00:00:00", "open": 1249.0, "high": 1266.0, "low": 1235.0, "close": 1266.0, "volume": 787065, "ma10": 1232.3, "ma20": 1248.25, "macd_dif": -9.0314, "macd_dea": -12.9072, "macd_histogram": 7.7516}, {"time": "2026-04-23 00:00:00", "open": 1270.0, "high": 1272.0, "low": 1254.0, "close": 1254.0, "volume": 597546, "ma10": 1237.4, "ma20": 1244.7, "macd_dif": -7.5272, "macd_dea": -11.8312, "macd_histogram": 8.608}, {"time": "2026-04-24 00:00:00", "open": 1254.0, "high": 1265.0, "low": 1245.0, "close": 1247.0, "volume": 470164, "ma10": 1239.7, "ma20": 1241.65, "macd_dif": -6.8213, "macd_dea": -10.8292, "macd_histogram": 8.0157}, {"time": "2026-04-27 00:00:00", "open": 1245.0, "high": 1263.0, "low": 1242.0, "close": 1259.0, "volume": 540655, "ma10": 1244.5, "ma20": 1239.1, "macd_dif": -5.2333, "macd_dea": -9.71, "macd_histogram": 8.9534}, {"time": "2026-04-28 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1223.0, "close": 1237.0, "volume": 917026, "ma10": 1246.2, "ma20": 1236.35, "macd_dif": -5.6845, "macd_dea": -8.9049, "macd_histogram": 6.4409}, {"time": "2026-04-29 00:00:00", "open": 1241.0, "high": 1247.0, "low": 1236.0, "close": 1238.0, "volume": 519753, "ma10": 1247.4, "ma20": 1235.65, "macd_dif": -5.8934, "macd_dea": -8.3026, "macd_histogram": 4.8184}, {"time": "2026-04-30 00:00:00", "open": 1241.0, "high": 1244.0, "low": 1225.0, "close": 1239.0, "volume": 643232, "ma10": 1247.2, "ma20": 1235.6, "macd_dif": -5.9102, "macd_dea": -7.8241, "macd_histogram": 3.8279}, {"time": "2026-05-06 00:00:00", "open": 1235.0, "high": 1274.0, "low": 1235.0, "close": 1267.0, "volume": 622370, "ma10": 1250.1, "ma20": 1236.35, "macd_dif": -3.6223, "macd_dea": -6.9838, "macd_histogram": 6.7229}, {"time": "2026-05-07 00:00:00", "open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1266.0, "volume": 782883, "ma10": 1252.0, "ma20": 1237.7, "macd_dif": -1.8683, "macd_dea": -5.9607, "macd_histogram": 8.1847}, {"time": "2026-05-08 00:00:00", "open": 1263.0, "high": 1265.0, "low": 1224.0, "close": 1228.0, "volume": 950356, "ma10": 1250.1, "ma20": 1238.55, "macd_dif": -3.5042, "macd_dea": -5.4694, "macd_histogram": 3.9304}, {"time": "2026-05-11 00:00:00", "open": 1226.0, "high": 1229.0, "low": 1212.0, "close": 1227.0, "volume": 854078, "ma10": 1246.2, "ma20": 1239.25, "macd_dif": -4.8257, "macd_dea": -5.3406, "macd_histogram": 1.0299}, {"time": "2026-05-12 00:00:00", "open": 1226.0, "high": 1233.0, "low": 1216.0, "close": 1221.0, "volume": 678565, "ma10": 1242.9, "ma20": 1240.15, "macd_dif": -6.2847, "macd_dea": -5.5295, "macd_histogram": -1.5104}, {"time": "2026-05-13 00:00:00", "open": 1218.0, "high": 1226.0, "low": 1209.0, "close": 1222.0, "volume": 659658, "ma10": 1240.4, "ma20": 1240.05, "macd_dif": -7.2764, "macd_dea": -5.8788, "macd_histogram": -2.7951}, {"time": "2026-05-14 00:00:00", "open": 1223.0, "high": 1228.0, "low": 1206.0, "close": 1208.0, "volume": 629826, "ma10": 1235.3, "ma20": 1239.9, "macd_dif": -9.0872, "macd_dea": -6.5205, "macd_histogram": -5.1334}, {"time": "2026-05-15 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1189.0, "close": 1190.0, "volume": 700380, "ma10": 1230.6, "ma20": 1238.4, "macd_dif": -11.8383, "macd_dea": -7.5841, "macd_histogram": -8.5085}, {"time": "2026-05-18 00:00:00", "open": 1192.0, "high": 1206.0, "low": 1185.0, "close": 1198.0, "volume": 817056, "ma10": 1226.6, "ma20": 1237.0, "macd_dif": -13.2207, "macd_dea": -8.7114, "macd_histogram": -9.0185}, {"time": "2026-05-19 00:00:00", "open": 1199.0, "high": 1200.0, "low": 1188.0, "close": 1193.0, "volume": 424845, "ma10": 1222.0, "ma20": 1234.6, "macd_dif": -14.5519, "macd_dea": -9.8795, "macd_histogram": -9.3448}, {"time": "2026-05-20 00:00:00", "open": 1193.0, "high": 1194.0, "low": 1175.0, "close": 1178.0, "volume": 598971, "ma10": 1213.1, "ma20": 1231.6, "macd_dif": -16.6256, "macd_dea": -11.2287, "macd_histogram": -10.7938}, {"time": "2026-05-21 00:00:00", "open": 1176.0, "high": 1202.0, "low": 1175.0, "close": 1182.0, "volume": 796727, "ma10": 1204.7, "ma20": 1228.35, "macd_dif": -17.7418, "macd_dea": -12.5313, "macd_histogram": -10.4209}, {"time": "2026-05-22 00:00:00", "open": 1182.0, "high": 1187.0, "low": 1175.0, "close": 1181.0, "volume": 492465, "ma10": 1200.0, "ma20": 1225.05, "macd_dif": -18.4938, "macd_dea": -13.7238, "macd_histogram": -9.54}, {"time": "2026-05-25 00:00:00", "open": 1178.0, "high": 1230.0, "low": 1177.0, "close": 1218.0, "volume": 1172713, "ma10": 1199.1, "ma20": 1222.65, "macd_dif": -15.9207, "macd_dea": -14.1632, "macd_histogram": -3.5151}]


symbol: SH2607
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:22.468482
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 1995.0, "high": 1998.0, "low": 1993.0, "close": 1997.0, "volume": 6195, "ma10": 1997.9, "ma20": 2005.55, "macd_dif": -1.4838, "macd_dea": -0.2134, "macd_histogram": -2.5408}, {"time": "2026-05-25 11:00:00", "open": 1996.0, "high": 1997.0, "low": 1992.0, "close": 1993.0, "volume": 4373, "ma10": 1996.8, "ma20": 2003.9, "macd_dif": -1.7838, "macd_dea": -0.5275, "macd_histogram": -2.5126}, {"time": "2026-05-25 11:05:00", "open": 1993.0, "high": 1995.0, "low": 1988.0, "close": 1989.0, "volume": 9502, "ma10": 1995.6, "ma20": 2001.6, "macd_dif": -2.3176, "macd_dea": -0.8855, "macd_histogram": -2.8641}, {"time": "2026-05-25 11:10:00", "open": 1988.0, "high": 1994.0, "low": 1986.0, "close": 1994.0, "volume": 12401, "ma10": 1995.0, "ma20": 1999.85, "macd_dif": -2.3105, "macd_dea": -1.1705, "macd_histogram": -2.28}, {"time": "2026-05-25 11:15:00", "open": 1993.0, "high": 1994.0, "low": 1990.0, "close": 1991.0, "volume": 3598, "ma10": 1994.1, "ma20": 1998.3, "macd_dif": -2.518, "macd_dea": -1.44, "macd_histogram": -2.1559}, {"time": "2026-05-25 11:20:00", "open": 1991.0, "high": 1994.0, "low": 1990.0, "close": 1992.0, "volume": 3795, "ma10": 1993.3, "ma20": 1997.0, "macd_dif": -2.572, "macd_dea": -1.6664, "macd_histogram": -1.8112}, {"time": "2026-05-25 11:25:00", "open": 1993.0, "high": 1993.0, "low": 1991.0, "close": 1993.0, "volume": 2107, "ma10": 1993.1, "ma20": 1996.45, "macd_dif": -2.5053, "macd_dea": -1.8342, "macd_histogram": -1.3422}, {"time": "2026-05-25 11:30:00", "open": 1994.0, "high": 1995.0, "low": 1991.0, "close": 1994.0, "volume": 4343, "ma10": 1993.0, "ma20": 1996.05, "macd_dif": -2.3447, "macd_dea": -1.9363, "macd_histogram": -0.8168}, {"time": "2026-05-25 13:35:00", "open": 1994.0, "high": 1999.0, "low": 1994.0, "close": 1996.0, "volume": 6894, "ma10": 1993.3, "ma20": 1996.0, "macd_dif": -2.0326, "macd_dea": -1.9556, "macd_histogram": -0.1541}, {"time": "2026-05-25 13:40:00", "open": 1997.0, "high": 1998.0, "low": 1995.0, "close": 1997.0, "volume": 4017, "ma10": 1993.6, "ma20": 1995.95, "macd_dif": -1.6852, "macd_dea": -1.9015, "macd_histogram": 0.4326}, {"time": "2026-05-25 13:45:00", "open": 1997.0, "high": 1998.0, "low": 1994.0, "close": 1994.0, "volume": 3350, "ma10": 1993.3, "ma20": 1995.6, "macd_dif": -1.6331, "macd_dea": -1.8478, "macd_histogram": 0.4295}, {"time": "2026-05-25 13:50:00", "open": 1994.0, "high": 1999.0, "low": 1994.0, "close": 1997.0, "volume": 28, "ma10": 1993.7, "ma20": 1995.25, "macd_dif": -1.3343, "macd_dea": -1.7451, "macd_histogram": 0.8216}, {"time": "2026-05-25 13:55:00", "open": 1997.0, "high": 1998.0, "low": 1996.0, "close": 1997.0, "volume": 2137, "ma10": 1994.5, "ma20": 1995.05, "macd_dif": -1.085, "macd_dea": -1.6131, "macd_histogram": 1.0561}, {"time": "2026-05-25 14:00:00", "open": 1995.0, "high": 1996.0, "low": 1992.0, "close": 1993.0, "volume": 4, "ma10": 1994.4, "ma20": 1994.7, "macd_dif": -1.1965, "macd_dea": -1.5298, "macd_histogram": 0.6666}, {"time": "2026-05-25 14:05:00", "open": 1993.0, "high": 1995.0, "low": 1992.0, "close": 1995.0, "volume": 230, "ma10": 1994.8, "ma20": 1994.45, "macd_dif": -1.1106, "macd_dea": -1.4459, "macd_histogram": 0.6707}, {"time": "2026-05-25 14:10:00", "open": 1993.0, "high": 1996.0, "low": 1993.0, "close": 1993.0, "volume": 1631, "ma10": 1994.9, "ma20": 1994.1, "macd_dif": -1.1902, "macd_dea": -1.3948, "macd_histogram": 0.4092}, {"time": "2026-05-25 14:15:00", "open": 1994.0, "high": 1995.0, "low": 1993.0, "close": 1994.0, "volume": 521, "ma10": 1995.0, "ma20": 1994.05, "macd_dif": -1.1592, "macd_dea": -1.3477, "macd_histogram": 0.3769}, {"time": "2026-05-25 14:20:00", "open": 1994.0, "high": 1996.0, "low": 1993.0, "close": 1993.0, "volume": 56, "ma10": 1994.9, "ma20": 1993.95, "macd_dif": -1.2015, "macd_dea": -1.3184, "macd_histogram": 0.2338}, {"time": "2026-05-25 14:25:00", "open": 1993.0, "high": 1995.0, "low": 1991.0, "close": 1994.0, "volume": 1893, "ma10": 1994.7, "ma20": 1994.0, "macd_dif": -1.1412, "macd_dea": -1.283, "macd_histogram": 0.2836}, {"time": "2026-05-25 14:30:00", "open": 1994.0, "high": 1997.0, "low": 1993.0, "close": 1995.0, "volume": 1962, "ma10": 1994.5, "ma20": 1994.05, "macd_dif": -1.0012, "macd_dea": -1.2266, "macd_histogram": 0.4509}, {"time": "2026-05-25 14:35:00", "open": 1996.0, "high": 1999.0, "low": 1995.0, "close": 1999.0, "volume": 3797, "ma10": 1995.0, "ma20": 1994.15, "macd_dif": -0.5609, "macd_dea": -1.0935, "macd_histogram": 1.0651}, {"time": "2026-05-25 14:40:00", "open": 1999.0, "high": 1999.0, "low": 1994.0, "close": 1997.0, "volume": 4793, "ma10": 1995.0, "ma20": 1994.35, "macd_dif": -0.3692, "macd_dea": -0.9486, "macd_histogram": 1.1589}, {"time": "2026-05-25 14:45:00", "open": 1997.0, "high": 2000.0, "low": 1996.0, "close": 2000.0, "volume": 75, "ma10": 1995.3, "ma20": 1994.9, "macd_dif": 0.0246, "macd_dea": -0.754, "macd_histogram": 1.5571}, {"time": "2026-05-25 14:50:00", "open": 2000.0, "high": 2002.0, "low": 1999.0, "close": 2001.0, "volume": 4019, "ma10": 1996.1, "ma20": 1995.25, "macd_dif": 0.4125, "macd_dea": -0.5207, "macd_histogram": 1.8665}, {"time": "2026-05-25 14:55:00", "open": 2001.0, "high": 2002.0, "low": 1998.0, "close": 1999.0, "volume": 6880, "ma10": 1996.5, "ma20": 1995.65, "macd_dif": 0.5523, "macd_dea": -0.3061, "macd_histogram": 1.7167}, {"time": "2026-05-25 15:00:00", "open": 2000.0, "high": 2002.0, "low": 2000.0, "close": 2001.0, "volume": 6773, "ma10": 1997.3, "ma20": 1996.1, "macd_dif": 0.815, "macd_dea": -0.0819, "macd_histogram": 1.7938}, {"time": "2026-05-25 21:05:00", "open": 1999.0, "high": 2000.0, "low": 1985.0, "close": 1986.0, "volume": 36308, "ma10": 1996.5, "ma20": 1995.75, "macd_dif": -0.185, "macd_dea": -0.1025, "macd_histogram": -0.165}, {"time": "2026-05-25 21:10:00", "open": 1986.0, "high": 1988.0, "low": 1971.0, "close": 1971.0, "volume": 43308, "ma10": 1994.3, "ma20": 1994.6, "macd_dif": -2.163, "macd_dea": -0.5146, "macd_histogram": -3.2968}, {"time": "2026-05-25 21:15:00", "open": 1970.0, "high": 1973.0, "low": 1964.0, "close": 1972.0, "volume": 34892, "ma10": 1992.1, "ma20": 1993.4, "macd_dif": -3.6083, "macd_dea": -1.1333, "macd_histogram": -4.9499}, {"time": "2026-05-25 21:20:00", "open": 1971.0, "high": 1973.0, "low": 1968.0, "close": 1973.0, "volume": 14045, "ma10": 1989.9, "ma20": 1992.2, "macd_dif": -4.6197, "macd_dea": -1.8306, "macd_histogram": -5.5782}, {"time": "2026-05-25 21:25:00", "open": 1973.0, "high": 1975.0, "low": 1969.0, "close": 1971.0, "volume": 9452, "ma10": 1987.1, "ma20": 1991.05, "macd_dif": -5.519, "macd_dea": -2.5683, "macd_histogram": -5.9015}, {"time": "2026-05-25 21:30:00", "open": 1971.0, "high": 1972.0, "low": 1969.0, "close": 1971.0, "volume": 173, "ma10": 1984.5, "ma20": 1989.75, "macd_dif": -6.1608, "macd_dea": -3.2868, "macd_histogram": -5.7479}, {"time": "2026-05-25 21:35:00", "open": 1970.0, "high": 1975.0, "low": 1970.0, "close": 1973.0, "volume": 111, "ma10": 1981.8, "ma20": 1988.55, "macd_dif": -6.4338, "macd_dea": -3.9162, "macd_histogram": -5.0352}, {"time": "2026-05-25 21:40:00", "open": 1972.0, "high": 1975.0, "low": 1972.0, "close": 1973.0, "volume": 11, "ma10": 1979.0, "ma20": 1987.55, "macd_dif": -6.5744, "macd_dea": -4.4478, "macd_histogram": -4.2531}, {"time": "2026-05-25 21:45:00", "open": 1972.0, "high": 1973.0, "low": 1968.0, "close": 1970.0, "volume": 6, "ma10": 1976.1, "ma20": 1986.3, "macd_dif": -6.8489, "macd_dea": -4.928, "macd_histogram": -3.8417}, {"time": "2026-05-25 21:50:00", "open": 1970.0, "high": 1971.0, "low": 1966.0, "close": 1968.0, "volume": 52, "ma10": 1972.8, "ma20": 1985.05, "macd_dif": -7.1455, "macd_dea": -5.3715, "macd_histogram": -3.5479}, {"time": "2026-05-25 21:55:00", "open": 1967.0, "high": 1971.0, "low": 1966.0, "close": 1971.0, "volume": 72, "ma10": 1971.3, "ma20": 1983.9, "macd_dif": -7.0571, "macd_dea": -5.7086, "macd_histogram": -2.6969}, {"time": "2026-05-25 22:00:00", "open": 1970.0, "high": 1971.0, "low": 1969.0, "close": 1969.0, "volume": 4, "ma10": 1971.1, "ma20": 1982.7, "macd_dif": -7.067, "macd_dea": -5.9803, "macd_histogram": -2.1734}, {"time": "2026-05-25 22:05:00", "open": 1970.0, "high": 1971.0, "low": 1968.0, "close": 1969.0, "volume": 64, "ma10": 1970.8, "ma20": 1981.45, "macd_dif": -6.9942, "macd_dea": -6.1831, "macd_histogram": -1.6222}, {"time": "2026-05-25 22:10:00", "open": 1969.0, "high": 1970.0, "low": 1966.0, "close": 1968.0, "volume": 18, "ma10": 1970.3, "ma20": 1980.1, "macd_dif": -6.9372, "macd_dea": -6.3339, "macd_histogram": -1.2066}, {"time": "2026-05-25 22:15:00", "open": 1968.0, "high": 1968.0, "low": 1964.0, "close": 1965.0, "volume": 30, "ma10": 1969.7, "ma20": 1978.4, "macd_dif": -7.0529, "macd_dea": -6.4777, "macd_histogram": -1.1503}, {"time": "2026-05-25 22:20:00", "open": 1965.0, "high": 1966.0, "low": 1963.0, "close": 1966.0, "volume": 14, "ma10": 1969.2, "ma20": 1976.85, "macd_dif": -6.9833, "macd_dea": -6.5788, "macd_histogram": -0.809}, {"time": "2026-05-25 22:25:00", "open": 1966.0, "high": 1966.0, "low": 1962.0, "close": 1964.0, "volume": 40, "ma10": 1968.3, "ma20": 1975.05, "macd_dif": -7.0088, "macd_dea": -6.6648, "macd_histogram": -0.6879}, {"time": "2026-05-25 22:30:00", "open": 1965.0, "high": 1967.0, "low": 1963.0, "close": 1965.0, "volume": 6, "ma10": 1967.5, "ma20": 1973.25, "macd_dif": -6.8691, "macd_dea": -6.7057, "macd_histogram": -0.3268}, {"time": "2026-05-25 22:35:00", "open": 1964.0, "high": 1967.0, "low": 1964.0, "close": 1967.0, "volume": 39, "ma10": 1967.2, "ma20": 1971.65, "macd_dif": -6.5218, "macd_dea": -6.6689, "macd_histogram": 0.2942}, {"time": "2026-05-25 22:40:00", "open": 1966.0, "high": 1970.0, "low": 1966.0, "close": 1969.0, "volume": 53, "ma10": 1967.3, "ma20": 1970.05, "macd_dif": -6.0159, "macd_dea": -6.5383, "macd_histogram": 1.0448}, {"time": "2026-05-25 22:45:00", "open": 1969.0, "high": 1972.0, "low": 1968.0, "close": 1972.0, "volume": 214, "ma10": 1967.4, "ma20": 1969.35, "macd_dif": -5.3116, "macd_dea": -6.2929, "macd_histogram": 1.9627}, {"time": "2026-05-25 22:50:00", "open": 1971.0, "high": 1978.0, "low": 1971.0, "close": 1977.0, "volume": 37, "ma10": 1968.2, "ma20": 1969.65, "macd_dif": -4.3004, "macd_dea": -5.8944, "macd_histogram": 3.188}, {"time": "2026-05-25 22:55:00", "open": 1977.0, "high": 1982.0, "low": 1972.0, "close": 1976.0, "volume": 5692, "ma10": 1968.9, "ma20": 1969.85, "macd_dif": -3.539, "macd_dea": -5.4233, "macd_histogram": 3.7688}, {"time": "2026-05-25 23:00:00", "open": 1976.0, "high": 1977.0, "low": 1971.0, "close": 1971.0, "volume": 2825, "ma10": 1969.2, "ma20": 1969.75, "macd_dif": -3.3009, "macd_dea": -4.9989, "macd_histogram": 3.3959}]


symbol: SH2607
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:22.468482
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 2007.0, "high": 2011.0, "low": 2007.0, "close": 2009.0, "volume": 7066, "ma10": 2015.3, "ma20": 2026.75, "macd_dif": -5.7659, "macd_dea": -2.937, "macd_histogram": -5.6578}, {"time": "2026-05-21 22:30:00", "open": 2008.0, "high": 2011.0, "low": 2007.0, "close": 2008.0, "volume": 4315, "ma10": 2014.4, "ma20": 2025.05, "macd_dif": -6.0297, "macd_dea": -3.5555, "macd_histogram": -4.9484}, {"time": "2026-05-21 22:45:00", "open": 2007.0, "high": 2015.0, "low": 2002.0, "close": 2010.0, "volume": 24787, "ma10": 2012.6, "ma20": 2023.3, "macd_dif": -6.0082, "macd_dea": -4.0461, "macd_histogram": -3.9242}, {"time": "2026-05-21 23:00:00", "open": 2010.0, "high": 2014.0, "low": 2007.0, "close": 2013.0, "volume": 12814, "ma10": 2011.4, "ma20": 2021.95, "macd_dif": -5.6835, "macd_dea": -4.3735, "macd_histogram": -2.6199}, {"time": "2026-05-22 09:15:00", "open": 2014.0, "high": 2019.0, "low": 2007.0, "close": 2016.0, "volume": 28998, "ma10": 2010.9, "ma20": 2021.05, "macd_dif": -5.125, "macd_dea": -4.5238, "macd_histogram": -1.2023}, {"time": "2026-05-22 09:30:00", "open": 2017.0, "high": 2020.0, "low": 2013.0, "close": 2020.0, "volume": 10941, "ma10": 2010.9, "ma20": 2020.05, "macd_dif": -4.31, "macd_dea": -4.4811, "macd_histogram": 0.3422}, {"time": "2026-05-22 09:45:00", "open": 2020.0, "high": 2033.0, "low": 2017.0, "close": 2029.0, "volume": 39281, "ma10": 2012.5, "ma20": 2019.5, "macd_dif": -2.9043, "macd_dea": -4.1657, "macd_histogram": 2.5227}, {"time": "2026-05-22 10:00:00", "open": 2028.0, "high": 2035.0, "low": 2020.0, "close": 2024.0, "volume": 27739, "ma10": 2014.4, "ma20": 2018.65, "macd_dif": -2.1688, "macd_dea": -3.7663, "macd_histogram": 3.195}, {"time": "2026-05-22 10:15:00", "open": 2025.0, "high": 2029.0, "low": 2017.0, "close": 2029.0, "volume": 3540, "ma10": 2016.5, "ma20": 2018.25, "macd_dif": -1.169, "macd_dea": -3.2469, "macd_histogram": 4.1557}, {"time": "2026-05-22 10:45:00", "open": 2029.0, "high": 2029.0, "low": 2011.0, "close": 2017.0, "volume": 22362, "ma10": 2017.5, "ma20": 2017.2, "macd_dif": -1.3296, "macd_dea": -2.8634, "macd_histogram": 3.0676}, {"time": "2026-05-22 11:00:00", "open": 2017.0, "high": 2026.0, "low": 2014.0, "close": 2022.0, "volume": 20738, "ma10": 2018.8, "ma20": 2017.05, "macd_dif": -1.0414, "macd_dea": -2.499, "macd_histogram": 2.9152}, {"time": "2026-05-22 11:15:00", "open": 2022.0, "high": 2024.0, "low": 2017.0, "close": 2023.0, "volume": 8283, "ma10": 2020.3, "ma20": 2017.35, "macd_dif": -0.724, "macd_dea": -2.144, "macd_histogram": 2.8401}, {"time": "2026-05-22 11:30:00", "open": 2023.0, "high": 2023.0, "low": 2019.0, "close": 2019.0, "volume": 6227, "ma10": 2021.2, "ma20": 2016.9, "macd_dif": -0.7861, "macd_dea": -1.8724, "macd_histogram": 2.1726}, {"time": "2026-05-22 13:45:00", "open": 2020.0, "high": 2022.0, "low": 2001.0, "close": 2008.0, "volume": 49127, "ma10": 2020.7, "ma20": 2016.05, "macd_dif": -1.7033, "macd_dea": -1.8386, "macd_histogram": 0.2705}, {"time": "2026-05-22 14:00:00", "open": 2008.0, "high": 2014.0, "low": 2006.0, "close": 2010.0, "volume": 21889, "ma10": 2020.1, "ma20": 2015.5, "macd_dif": -2.243, "macd_dea": -1.9195, "macd_histogram": -0.647}, {"time": "2026-05-22 14:15:00", "open": 2010.0, "high": 2012.0, "low": 2004.0, "close": 2005.0, "volume": 17481, "ma10": 2018.6, "ma20": 2014.75, "macd_dif": -3.0391, "macd_dea": -2.1434, "macd_histogram": -1.7914}, {"time": "2026-05-22 14:30:00", "open": 2005.0, "high": 2006.0, "low": 1994.0, "close": 1996.0, "volume": 41597, "ma10": 2015.3, "ma20": 2013.9, "macd_dif": -4.3462, "macd_dea": -2.584, "macd_histogram": -3.5244}, {"time": "2026-05-22 14:45:00", "open": 1996.0, "high": 2005.0, "low": 1993.0, "close": 2005.0, "volume": 24685, "ma10": 2013.4, "ma20": 2013.9, "macd_dif": -4.6027, "macd_dea": -2.9877, "macd_histogram": -3.23}, {"time": "2026-05-22 15:00:00", "open": 2004.0, "high": 2007.0, "low": 1999.0, "close": 2001.0, "volume": 589, "ma10": 2010.6, "ma20": 2013.55, "macd_dif": -5.0704, "macd_dea": -3.4043, "macd_histogram": -3.3323}, {"time": "2026-05-22 21:15:00", "open": 1996.0, "high": 1996.0, "low": 1984.0, "close": 1989.0, "volume": 20, "ma10": 2007.8, "ma20": 2012.65, "macd_dif": -6.3363, "macd_dea": -3.9907, "macd_histogram": -4.6912}, {"time": "2026-05-22 21:30:00", "open": 1988.0, "high": 1994.0, "low": 1988.0, "close": 1992.0, "volume": 237, "ma10": 2004.8, "ma20": 2011.8, "macd_dif": -7.0165, "macd_dea": -4.5958, "macd_histogram": -4.8414}, {"time": "2026-05-22 21:45:00", "open": 1993.0, "high": 1996.0, "low": 1989.0, "close": 1990.0, "volume": 90, "ma10": 2001.5, "ma20": 2010.9, "macd_dif": -7.6291, "macd_dea": -5.2025, "macd_histogram": -4.8532}, {"time": "2026-05-22 22:00:00", "open": 1990.0, "high": 1993.0, "low": 1985.0, "close": 1986.0, "volume": 398, "ma10": 1998.2, "ma20": 2009.7, "macd_dif": -8.3411, "macd_dea": -5.8302, "macd_histogram": -5.0218}, {"time": "2026-05-22 22:15:00", "open": 1986.0, "high": 1990.0, "low": 1985.0, "close": 1987.0, "volume": 17, "ma10": 1996.1, "ma20": 2008.4, "macd_dif": -8.7242, "macd_dea": -6.409, "macd_histogram": -4.6304}, {"time": "2026-05-22 22:30:00", "open": 1988.0, "high": 1989.0, "low": 1983.0, "close": 1988.0, "volume": 522, "ma10": 1993.9, "ma20": 2007.0, "macd_dif": -8.8451, "macd_dea": -6.8962, "macd_histogram": -3.8978}, {"time": "2026-05-22 22:45:00", "open": 1988.0, "high": 1995.0, "low": 1986.0, "close": 1993.0, "volume": 28, "ma10": 1992.7, "ma20": 2005.65, "macd_dif": -8.4402, "macd_dea": -7.205, "macd_histogram": -2.4703}, {"time": "2026-05-22 23:00:00", "open": 1993.0, "high": 1993.0, "low": 1989.0, "close": 1992.0, "volume": 85, "ma10": 1992.3, "ma20": 2003.8, "macd_dif": -8.1065, "macd_dea": -7.3853, "macd_histogram": -1.4424}, {"time": "2026-05-25 09:15:00", "open": 2004.0, "high": 2040.0, "low": 2004.0, "close": 2029.0, "volume": 315399, "ma10": 1994.7, "ma20": 2004.05, "macd_dif": -4.8012, "macd_dea": -6.8685, "macd_histogram": 4.1346}, {"time": "2026-05-25 09:30:00", "open": 2029.0, "high": 2030.0, "low": 2003.0, "close": 2004.0, "volume": 47873, "ma10": 1995.0, "ma20": 2002.8, "macd_dif": -4.1511, "macd_dea": -6.325, "macd_histogram": 4.3478}, {"time": "2026-05-25 09:45:00", "open": 2004.0, "high": 2007.0, "low": 1996.0, "close": 1998.0, "volume": 49859, "ma10": 1995.9, "ma20": 2001.85, "macd_dif": -4.0731, "macd_dea": -5.8746, "macd_histogram": 3.6031}, {"time": "2026-05-25 10:00:00", "open": 1999.0, "high": 2005.0, "low": 1998.0, "close": 2001.0, "volume": 11487, "ma10": 1996.8, "ma20": 2000.8, "macd_dif": -3.7262, "macd_dea": -5.4449, "macd_histogram": 3.4374}, {"time": "2026-05-25 10:15:00", "open": 2002.0, "high": 2005.0, "low": 1997.0, "close": 2000.0, "volume": 13313, "ma10": 1997.8, "ma20": 1999.65, "macd_dif": -3.4918, "macd_dea": -5.0543, "macd_histogram": 3.125}, {"time": "2026-05-25 10:45:00", "open": 2000.0, "high": 2000.0, "low": 1990.0, "close": 1993.0, "volume": 36941, "ma10": 1998.5, "ma20": 1998.35, "macd_dif": -3.8268, "macd_dea": -4.8088, "macd_histogram": 1.9641}, {"time": "2026-05-25 11:00:00", "open": 1992.0, "high": 1998.0, "low": 1990.0, "close": 1993.0, "volume": 16274, "ma10": 1999.1, "ma20": 1997.6, "macd_dif": -4.0456, "macd_dea": -4.6562, "macd_histogram": 1.2212}, {"time": "2026-05-25 11:15:00", "open": 1994.0, "high": 1995.0, "low": 1986.0, "close": 1991.0, "volume": 25538, "ma10": 1999.4, "ma20": 1996.65, "macd_dif": -4.3304, "macd_dea": -4.591, "macd_histogram": 0.5212}, {"time": "2026-05-25 11:30:00", "open": 1991.0, "high": 1995.0, "low": 1990.0, "close": 1994.0, "volume": 10247, "ma10": 1999.5, "ma20": 1996.1, "macd_dif": -4.265, "macd_dea": -4.5258, "macd_histogram": 0.5217}, {"time": "2026-05-25 13:45:00", "open": 1994.0, "high": 1999.0, "low": 1994.0, "close": 1994.0, "volume": 14381, "ma10": 1999.7, "ma20": 1996.0, "macd_dif": -4.165, "macd_dea": -4.4536, "macd_histogram": 0.5772}, {"time": "2026-05-25 14:00:00", "open": 1994.0, "high": 1999.0, "low": 1992.0, "close": 1993.0, "volume": 4, "ma10": 1996.1, "ma20": 1995.4, "macd_dif": -4.1191, "macd_dea": -4.3867, "macd_histogram": 0.5353}, {"time": "2026-05-25 14:15:00", "open": 1993.0, "high": 1995.0, "low": 1992.0, "close": 1994.0, "volume": 521, "ma10": 1995.1, "ma20": 1995.05, "macd_dif": -3.9564, "macd_dea": -4.3007, "macd_histogram": 0.6886}, {"time": "2026-05-25 14:30:00", "open": 1994.0, "high": 1997.0, "low": 1991.0, "close": 1995.0, "volume": 1962, "ma10": 1994.8, "ma20": 1995.35, "macd_dif": -3.704, "macd_dea": -4.1813, "macd_histogram": 0.9546}, {"time": "2026-05-25 14:45:00", "open": 1996.0, "high": 2000.0, "low": 1995.0, "close": 2000.0, "volume": 75, "ma10": 1994.7, "ma20": 1995.75, "macd_dif": -3.0652, "macd_dea": -3.9581, "macd_histogram": 1.7858}, {"time": "2026-05-25 15:00:00", "open": 1999.0, "high": 2001.0, "low": 1999.0, "close": 2001.0, "volume": 13, "ma10": 1994.8, "ma20": 1996.3, "macd_dif": -2.4501, "macd_dea": -3.6565, "macd_histogram": 2.4129}, {"time": "2026-05-25 21:15:00", "open": 1999.0, "high": 2000.0, "low": 1964.0, "close": 1972.0, "volume": 115563, "ma10": 1992.7, "ma20": 1995.6, "macd_dif": -4.2535, "macd_dea": -3.7759, "macd_histogram": -0.9553}, {"time": "2026-05-25 21:30:00", "open": 1971.0, "high": 1975.0, "low": 1968.0, "close": 1971.0, "volume": 173, "ma10": 1990.5, "ma20": 1994.8, "macd_dif": -5.6978, "macd_dea": -4.1603, "macd_histogram": -3.0751}, {"time": "2026-05-25 21:45:00", "open": 1970.0, "high": 1975.0, "low": 1968.0, "close": 1970.0, "volume": 6, "ma10": 1988.4, "ma20": 1993.9, "macd_dif": -6.8443, "macd_dea": -4.6971, "macd_histogram": -4.2943}, {"time": "2026-05-25 22:00:00", "open": 1970.0, "high": 1971.0, "low": 1966.0, "close": 1969.0, "volume": 4, "ma10": 1985.9, "ma20": 1992.7, "macd_dif": -7.7442, "macd_dea": -5.3065, "macd_histogram": -4.8754}, {"time": "2026-05-25 22:15:00", "open": 1970.0, "high": 1971.0, "low": 1964.0, "close": 1965.0, "volume": 30, "ma10": 1983.0, "ma20": 1991.35, "macd_dif": -8.6801, "macd_dea": -5.9812, "macd_histogram": -5.3978}, {"time": "2026-05-25 22:30:00", "open": 1965.0, "high": 1967.0, "low": 1962.0, "close": 1965.0, "volume": 6, "ma10": 1980.2, "ma20": 1988.15, "macd_dif": -9.3145, "macd_dea": -6.6479, "macd_histogram": -5.3332}, {"time": "2026-05-25 22:45:00", "open": 1964.0, "high": 1972.0, "low": 1964.0, "close": 1972.0, "volume": 214, "ma10": 1978.0, "ma20": 1986.55, "macd_dif": -9.147, "macd_dea": -7.1477, "macd_histogram": -3.9985}, {"time": "2026-05-25 23:00:00", "open": 1971.0, "high": 1982.0, "low": 1971.0, "close": 1971.0, "volume": 2825, "ma10": 1975.6, "ma20": 1985.2, "macd_dif": -8.9912, "macd_dea": -7.5164, "macd_histogram": -2.9496}]


symbol: SH2607
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:22.468482
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 2004.0, "high": 2011.0, "low": 2002.0, "close": 2004.0, "volume": 32870, "ma10": 2016.6, "ma20": 2014.3, "macd_dif": -0.4492, "macd_dea": -1.2506, "macd_histogram": 1.6028}, {"time": "2026-05-19 23:00:00", "open": 2003.0, "high": 2007.0, "low": 2000.0, "close": 2006.0, "volume": 26060, "ma10": 2018.0, "ma20": 2014.2, "macd_dif": -1.2078, "macd_dea": -1.242, "macd_histogram": 0.0685}, {"time": "2026-05-20 09:30:00", "open": 2004.0, "high": 2024.0, "low": 2004.0, "close": 2020.0, "volume": 67877, "ma10": 2020.7, "ma20": 2014.0, "macd_dif": -0.6715, "macd_dea": -1.1279, "macd_histogram": 0.9129}, {"time": "2026-05-20 10:00:00", "open": 2021.0, "high": 2039.0, "low": 2021.0, "close": 2035.0, "volume": 24379, "ma10": 2025.3, "ma20": 2014.15, "macd_dif": 0.9529, "macd_dea": -0.7118, "macd_histogram": 3.3293}, {"time": "2026-05-20 10:45:00", "open": 2036.0, "high": 2040.0, "low": 2030.0, "close": 2037.0, "volume": 40696, "ma10": 2025.1, "ma20": 2014.8, "macd_dif": 2.3743, "macd_dea": -0.0946, "macd_histogram": 4.9376}, {"time": "2026-05-20 11:15:00", "open": 2038.0, "high": 2046.0, "low": 2032.0, "close": 2034.0, "volume": 52868, "ma10": 2023.9, "ma20": 2015.25, "macd_dif": 3.2215, "macd_dea": 0.5686, "macd_histogram": 5.3057}, {"time": "2026-05-20 13:45:00", "open": 2033.0, "high": 2041.0, "low": 2016.0, "close": 2021.0, "volume": 59032, "ma10": 2022.1, "ma20": 2016.55, "macd_dif": 2.8115, "macd_dea": 1.0172, "macd_histogram": 3.5886}, {"time": "2026-05-20 14:15:00", "open": 2021.0, "high": 2034.0, "low": 2020.0, "close": 2026.0, "volume": 3, "ma10": 2020.5, "ma20": 2017.8, "macd_dif": 2.8571, "macd_dea": 1.3852, "macd_histogram": 2.9439}, {"time": "2026-05-20 14:45:00", "open": 2023.0, "high": 2029.0, "low": 2023.0, "close": 2024.0, "volume": 16, "ma10": 2021.1, "ma20": 2018.9, "macd_dif": 2.7008, "macd_dea": 1.6483, "macd_histogram": 2.1049}, {"time": "2026-05-20 15:00:00", "open": 2024.0, "high": 2030.0, "low": 2023.0, "close": 2025.0, "volume": 139, "ma10": 2023.2, "ma20": 2020.1, "macd_dif": 2.6273, "macd_dea": 1.8441, "macd_histogram": 1.5663}, {"time": "2026-05-20 21:30:00", "open": 2035.0, "high": 2042.0, "low": 2023.0, "close": 2034.0, "volume": 82829, "ma10": 2026.2, "ma20": 2021.4, "macd_dif": 3.2577, "macd_dea": 2.1268, "macd_histogram": 2.2617}, {"time": "2026-05-20 22:00:00", "open": 2034.0, "high": 2041.0, "low": 2028.0, "close": 2036.0, "volume": 30608, "ma10": 2029.2, "ma20": 2023.6, "macd_dif": 3.874, "macd_dea": 2.4763, "macd_histogram": 2.7955}, {"time": "2026-05-20 22:30:00", "open": 2037.0, "high": 2040.0, "low": 2026.0, "close": 2030.0, "volume": 31093, "ma10": 2030.2, "ma20": 2025.45, "macd_dif": 3.8341, "macd_dea": 2.7478, "macd_histogram": 2.1726}, {"time": "2026-05-20 23:00:00", "open": 2030.0, "high": 2030.0, "low": 2021.0, "close": 2023.0, "volume": 34418, "ma10": 2029.0, "ma20": 2027.15, "macd_dif": 3.2007, "macd_dea": 2.8384, "macd_histogram": 0.7247}, {"time": "2026-05-21 09:30:00", "open": 2023.0, "high": 2049.0, "low": 2023.0, "close": 2045.0, "volume": 81750, "ma10": 2029.8, "ma20": 2027.45, "macd_dif": 4.423, "macd_dea": 3.1553, "macd_histogram": 2.5354}, {"time": "2026-05-21 10:00:00", "open": 2045.0, "high": 2045.0, "low": 2032.0, "close": 2034.0, "volume": 29222, "ma10": 2029.8, "ma20": 2026.85, "macd_dif": 4.4528, "macd_dea": 3.4148, "macd_histogram": 2.0759}, {"time": "2026-05-21 10:45:00", "open": 2034.0, "high": 2046.0, "low": 2034.0, "close": 2040.0, "volume": 16276, "ma10": 2031.7, "ma20": 2026.9, "macd_dif": 4.904, "macd_dea": 3.7127, "macd_histogram": 2.3826}, {"time": "2026-05-21 11:15:00", "open": 2041.0, "high": 2044.0, "low": 2035.0, "close": 2037.0, "volume": 23787, "ma10": 2032.8, "ma20": 2026.65, "macd_dif": 4.9623, "macd_dea": 3.9626, "macd_histogram": 1.9994}, {"time": "2026-05-21 13:45:00", "open": 2037.0, "high": 2042.0, "low": 2020.0, "close": 2025.0, "volume": 51402, "ma10": 2032.9, "ma20": 2027.0, "macd_dif": 3.9941, "macd_dea": 3.9689, "macd_histogram": 0.0505}, {"time": "2026-05-21 14:15:00", "open": 2025.0, "high": 2031.0, "low": 2013.0, "close": 2028.0, "volume": 60835, "ma10": 2033.2, "ma20": 2028.2, "macd_dif": 3.4294, "macd_dea": 3.861, "macd_histogram": -0.8632}, {"time": "2026-05-21 14:45:00", "open": 2028.0, "high": 2030.0, "low": 2020.0, "close": 2021.0, "volume": 25011, "ma10": 2031.9, "ma20": 2029.05, "macd_dif": 2.3895, "macd_dea": 3.5667, "macd_histogram": -2.3544}, {"time": "2026-05-21 15:00:00", "open": 2020.0, "high": 2026.0, "low": 2019.0, "close": 2020.0, "volume": 56, "ma10": 2030.3, "ma20": 2029.75, "macd_dif": 1.4677, "macd_dea": 3.1469, "macd_histogram": -3.3584}, {"time": "2026-05-21 21:30:00", "open": 2012.0, "high": 2019.0, "low": 2004.0, "close": 2005.0, "volume": 85800, "ma10": 2027.8, "ma20": 2029.0, "macd_dif": -0.4678, "macd_dea": 2.4239, "macd_histogram": -5.7835}, {"time": "2026-05-21 22:00:00", "open": 2005.0, "high": 2013.0, "low": 2003.0, "close": 2007.0, "volume": 26760, "ma10": 2026.2, "ma20": 2027.6, "macd_dif": -1.8193, "macd_dea": 1.5753, "macd_histogram": -6.7892}, {"time": "2026-05-21 22:30:00", "open": 2007.0, "high": 2011.0, "low": 2007.0, "close": 2008.0, "volume": 11387, "ma10": 2022.5, "ma20": 2026.15, "macd_dif": -2.7777, "macd_dea": 0.7047, "macd_histogram": -6.9648}, {"time": "2026-05-21 23:00:00", "open": 2007.0, "high": 2015.0, "low": 2002.0, "close": 2013.0, "volume": 37601, "ma10": 2020.4, "ma20": 2025.1, "macd_dif": -3.0981, "macd_dea": -0.0559, "macd_histogram": -6.0844}, {"time": "2026-05-22 09:30:00", "open": 2014.0, "high": 2020.0, "low": 2007.0, "close": 2020.0, "volume": 39968, "ma10": 2018.4, "ma20": 2025.05, "macd_dif": -2.7553, "macd_dea": -0.5958, "macd_histogram": -4.3192}, {"time": "2026-05-22 10:00:00", "open": 2020.0, "high": 2035.0, "low": 2017.0, "close": 2024.0, "volume": 67125, "ma10": 2017.1, "ma20": 2024.95, "macd_dif": -2.1363, "macd_dea": -0.9039, "macd_histogram": -2.4649}, {"time": "2026-05-22 10:45:00", "open": 2025.0, "high": 2029.0, "low": 2011.0, "close": 2017.0, "volume": 25903, "ma10": 2016.3, "ma20": 2024.6, "macd_dif": -2.1854, "macd_dea": -1.1602, "macd_histogram": -2.0505}, {"time": "2026-05-22 11:15:00", "open": 2017.0, "high": 2026.0, "low": 2014.0, "close": 2023.0, "volume": 29024, "ma10": 2015.8, "ma20": 2024.5, "macd_dif": -1.7204, "macd_dea": -1.2722, "macd_histogram": -0.8963}, {"time": "2026-05-22 13:45:00", "open": 2023.0, "high": 2023.0, "low": 2001.0, "close": 2008.0, "volume": 55447, "ma10": 2014.5, "ma20": 2023.2, "macd_dif": -2.533, "macd_dea": -1.5244, "macd_histogram": -2.0172}, {"time": "2026-05-22 14:15:00", "open": 2008.0, "high": 2014.0, "low": 2004.0, "close": 2005.0, "volume": 39382, "ma10": 2013.0, "ma20": 2021.65, "macd_dif": -3.3801, "macd_dea": -1.8955, "macd_histogram": -2.9691}, {"time": "2026-05-22 14:45:00", "open": 2005.0, "high": 2006.0, "low": 1993.0, "close": 2005.0, "volume": 66765, "ma10": 2013.0, "ma20": 2020.4, "macd_dif": -4.0052, "macd_dea": -2.3174, "macd_histogram": -3.3755}, {"time": "2026-05-22 15:00:00", "open": 2004.0, "high": 2007.0, "low": 1999.0, "close": 2001.0, "volume": 589, "ma10": 2012.4, "ma20": 2019.3, "macd_dif": -4.7685, "macd_dea": -2.8076, "macd_histogram": -3.9216}, {"time": "2026-05-22 21:30:00", "open": 1996.0, "high": 1996.0, "low": 1984.0, "close": 1992.0, "volume": 237, "ma10": 2010.8, "ma20": 2016.65, "macd_dif": -6.0301, "macd_dea": -3.4521, "macd_histogram": -5.1559}, {"time": "2026-05-22 22:00:00", "open": 1993.0, "high": 1996.0, "low": 1985.0, "close": 1986.0, "volume": 398, "ma10": 2008.1, "ma20": 2014.25, "macd_dif": -7.4284, "macd_dea": -4.2474, "macd_histogram": -6.362}, {"time": "2026-05-22 22:30:00", "open": 1986.0, "high": 1990.0, "low": 1983.0, "close": 1988.0, "volume": 522, "ma10": 2004.9, "ma20": 2011.65, "macd_dif": -8.2798, "macd_dea": -5.0539, "macd_histogram": -6.4518}, {"time": "2026-05-22 23:00:00", "open": 1988.0, "high": 1995.0, "low": 1986.0, "close": 1992.0, "volume": 85, "ma10": 2001.7, "ma20": 2009.4, "macd_dif": -8.5333, "macd_dea": -5.7498, "macd_histogram": -5.5672}, {"time": "2026-05-25 09:30:00", "open": 2004.0, "high": 2040.0, "low": 2003.0, "close": 2004.0, "volume": 363311, "ma10": 2000.4, "ma20": 2008.35, "macd_dif": -7.6775, "macd_dea": -6.1353, "macd_histogram": -3.0844}, {"time": "2026-05-25 10:00:00", "open": 2006.0, "high": 2007.0, "low": 1996.0, "close": 2001.0, "volume": 11487, "ma10": 1998.2, "ma20": 2007.0, "macd_dif": -7.1588, "macd_dea": -6.34, "macd_histogram": -1.6376}, {"time": "2026-05-25 10:45:00", "open": 2001.0, "high": 2005.0, "low": 1990.0, "close": 1993.0, "volume": 50254, "ma10": 1996.7, "ma20": 2005.6, "macd_dif": -7.309, "macd_dea": -6.5338, "macd_histogram": -1.5504}, {"time": "2026-05-25 11:15:00", "open": 1992.0, "high": 1998.0, "low": 1986.0, "close": 1991.0, "volume": 41841, "ma10": 1995.3, "ma20": 2004.15, "macd_dif": -7.5029, "macd_dea": -6.7276, "macd_histogram": -1.5506}, {"time": "2026-05-25 13:45:00", "open": 1991.0, "high": 1999.0, "low": 1990.0, "close": 1994.0, "volume": 24628, "ma10": 1994.2, "ma20": 2003.6, "macd_dif": -7.3301, "macd_dea": -6.8481, "macd_histogram": -0.9639}, {"time": "2026-05-25 14:15:00", "open": 1994.0, "high": 1999.0, "low": 1992.0, "close": 1994.0, "volume": 521, "ma10": 1993.5, "ma20": 2002.95, "macd_dif": -7.1111, "macd_dea": -6.9007, "macd_histogram": -0.4207}, {"time": "2026-05-25 14:45:00", "open": 1994.0, "high": 2000.0, "low": 1991.0, "close": 2000.0, "volume": 75, "ma10": 1994.3, "ma20": 2002.55, "macd_dif": -6.3798, "macd_dea": -6.7965, "macd_histogram": 0.8334}, {"time": "2026-05-25 15:00:00", "open": 2000.0, "high": 2002.0, "low": 1998.0, "close": 2001.0, "volume": 6773, "ma10": 1995.8, "ma20": 2001.95, "macd_dif": -5.6545, "macd_dea": -6.5681, "macd_histogram": 1.8273}, {"time": "2026-05-25 21:30:00", "open": 1999.0, "high": 2000.0, "low": 1964.0, "close": 1971.0, "volume": 173, "ma10": 1994.1, "ma20": 1999.5, "macd_dif": -7.4149, "macd_dea": -6.7375, "macd_histogram": -1.3548}, {"time": "2026-05-25 22:00:00", "open": 1970.0, "high": 1975.0, "low": 1966.0, "close": 1969.0, "volume": 4, "ma10": 1991.8, "ma20": 1996.75, "macd_dif": -8.8691, "macd_dea": -7.1638, "macd_histogram": -3.4107}, {"time": "2026-05-25 22:30:00", "open": 1970.0, "high": 1971.0, "low": 1962.0, "close": 1965.0, "volume": 6, "ma10": 1987.9, "ma20": 1994.15, "macd_dif": -10.2266, "macd_dea": -7.7764, "macd_histogram": -4.9004}, {"time": "2026-05-25 23:00:00", "open": 1964.0, "high": 1982.0, "low": 1964.0, "close": 1971.0, "volume": 2825, "ma10": 1984.9, "ma20": 1991.55, "macd_dif": -10.6949, "macd_dea": -8.3601, "macd_histogram": -4.6696}]


symbol: SH2607
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:22.468482
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 2063.0, "high": 2072.0, "low": 2042.0, "close": 2043.0, "volume": 99576, "ma10": 2040.6, "ma20": 2053.1, "macd_dif": -8.6864, "macd_dea": -9.3404, "macd_histogram": 1.308}, {"time": "2026-05-13 23:00:00", "open": 2044.0, "high": 2051.0, "low": 2033.0, "close": 2035.0, "volume": 55990, "ma10": 2041.4, "ma20": 2050.4, "macd_dif": -9.0841, "macd_dea": -9.2891, "macd_histogram": 0.4101}, {"time": "2026-05-14 10:00:00", "open": 2035.0, "high": 2051.0, "low": 2031.0, "close": 2043.0, "volume": 80076, "ma10": 2041.8, "ma20": 2049.3, "macd_dif": -8.654, "macd_dea": -9.1621, "macd_histogram": 1.0162}, {"time": "2026-05-14 11:15:00", "open": 2042.0, "high": 2054.0, "low": 2028.0, "close": 2032.0, "volume": 5372, "ma10": 2041.5, "ma20": 2047.05, "macd_dif": -9.0959, "macd_dea": -9.1489, "macd_histogram": 0.106}, {"time": "2026-05-14 14:15:00", "open": 2032.0, "high": 2039.0, "low": 2026.0, "close": 2030.0, "volume": 107, "ma10": 2041.3, "ma20": 2044.5, "macd_dif": -9.498, "macd_dea": -9.2187, "macd_histogram": -0.5586}, {"time": "2026-05-14 15:00:00", "open": 2030.0, "high": 2050.0, "low": 2030.0, "close": 2038.0, "volume": 1188, "ma10": 2041.2, "ma20": 2042.65, "macd_dif": -9.0666, "macd_dea": -9.1883, "macd_histogram": 0.2433}, {"time": "2026-05-14 22:00:00", "open": 2033.0, "high": 2049.0, "low": 2032.0, "close": 2041.0, "volume": 89819, "ma10": 2042.2, "ma20": 2041.5, "macd_dif": -8.386, "macd_dea": -9.0278, "macd_histogram": 1.2837}, {"time": "2026-05-14 23:00:00", "open": 2041.0, "high": 2052.0, "low": 2041.0, "close": 2049.0, "volume": 38510, "ma10": 2041.8, "ma20": 2040.9, "macd_dif": -7.119, "macd_dea": -8.646, "macd_histogram": 3.0541}, {"time": "2026-05-15 10:00:00", "open": 2050.0, "high": 2060.0, "low": 2041.0, "close": 2041.0, "volume": 7244, "ma10": 2041.0, "ma20": 2040.2, "macd_dif": -6.6834, "macd_dea": -8.2535, "macd_histogram": 3.1403}, {"time": "2026-05-15 11:15:00", "open": 2040.0, "high": 2048.0, "low": 2034.0, "close": 2047.0, "volume": 62307, "ma10": 2039.9, "ma20": 2039.65, "macd_dif": -5.7873, "macd_dea": -7.7603, "macd_histogram": 3.9459}, {"time": "2026-05-15 14:15:00", "open": 2048.0, "high": 2052.0, "low": 2023.0, "close": 2026.0, "volume": 10693, "ma10": 2038.2, "ma20": 2039.4, "macd_dif": -6.6945, "macd_dea": -7.5471, "macd_histogram": 1.7052}, {"time": "2026-05-15 15:00:00", "open": 2024.0, "high": 2025.0, "low": 2013.0, "close": 2016.0, "volume": 2136, "ma10": 2036.3, "ma20": 2038.85, "macd_dif": -8.1267, "macd_dea": -7.663, "macd_histogram": -0.9273}, {"time": "2026-05-15 22:00:00", "open": 2013.0, "high": 2019.0, "low": 1975.0, "close": 1981.0, "volume": 209572, "ma10": 2030.1, "ma20": 2035.95, "macd_dif": -11.9482, "macd_dea": -8.5201, "macd_histogram": -6.8563}, {"time": "2026-05-15 23:00:00", "open": 1981.0, "high": 1994.0, "low": 1979.0, "close": 1993.0, "volume": 61310, "ma10": 2026.2, "ma20": 2033.85, "macd_dif": -13.8488, "macd_dea": -9.5858, "macd_histogram": -8.526}, {"time": "2026-05-18 10:00:00", "open": 1996.0, "high": 2027.0, "low": 1992.0, "close": 1998.0, "volume": 157630, "ma10": 2023.0, "ma20": 2032.15, "macd_dif": -14.7813, "macd_dea": -10.6249, "macd_histogram": -8.3127}, {"time": "2026-05-18 11:15:00", "open": 1997.0, "high": 2018.0, "low": 1997.0, "close": 2008.0, "volume": 44513, "ma10": 2020.0, "ma20": 2030.6, "macd_dif": -14.5456, "macd_dea": -11.409, "macd_histogram": -6.2731}, {"time": "2026-05-18 14:15:00", "open": 2008.0, "high": 2034.0, "low": 2008.0, "close": 2032.0, "volume": 90950, "ma10": 2019.1, "ma20": 2030.65, "macd_dif": -12.2807, "macd_dea": -11.5834, "macd_histogram": -1.3946}, {"time": "2026-05-18 15:00:00", "open": 2032.0, "high": 2033.0, "low": 2020.0, "close": 2025.0, "volume": 95, "ma10": 2016.7, "ma20": 2029.25, "macd_dif": -10.9246, "macd_dea": -11.4516, "macd_histogram": 1.054}, {"time": "2026-05-18 22:00:00", "open": 2016.0, "high": 2018.0, "low": 1991.0, "close": 2001.0, "volume": 137861, "ma10": 2012.7, "ma20": 2026.85, "macd_dif": -11.6522, "macd_dea": -11.4918, "macd_histogram": -0.321}, {"time": "2026-05-18 23:00:00", "open": 2000.0, "high": 2012.0, "low": 1996.0, "close": 2001.0, "volume": 56780, "ma10": 2008.1, "ma20": 2024.0, "macd_dif": -12.0895, "macd_dea": -11.6113, "macd_histogram": -0.9564}, {"time": "2026-05-19 10:00:00", "open": 1999.0, "high": 2011.0, "low": 1992.0, "close": 1992.0, "volume": 74400, "ma10": 2004.7, "ma20": 2021.45, "macd_dif": -13.0123, "macd_dea": -11.8915, "macd_histogram": -2.2416}, {"time": "2026-05-19 11:15:00", "open": 1992.0, "high": 1998.0, "low": 1982.0, "close": 1989.0, "volume": 67977, "ma10": 2002.0, "ma20": 2019.15, "macd_dif": -13.8263, "macd_dea": -12.2785, "macd_histogram": -3.0956}, {"time": "2026-05-19 14:15:00", "open": 1988.0, "high": 2050.0, "low": 1987.0, "close": 2046.0, "volume": 237670, "ma10": 2008.5, "ma20": 2019.3, "macd_dif": -9.7594, "macd_dea": -11.7747, "macd_histogram": 4.0304}, {"time": "2026-05-19 15:00:00", "open": 2046.0, "high": 2048.0, "low": 2035.0, "close": 2042.0, "volume": 59763, "ma10": 2013.4, "ma20": 2019.8, "macd_dif": -6.781, "macd_dea": -10.7759, "macd_histogram": 7.9898}, {"time": "2026-05-19 22:00:00", "open": 2034.0, "high": 2035.0, "low": 2003.0, "close": 2004.0, "volume": 162784, "ma10": 2014.0, "ma20": 2018.5, "macd_dif": -7.4016, "macd_dea": -10.1011, "macd_histogram": 5.3989}, {"time": "2026-05-19 23:00:00", "open": 2003.0, "high": 2011.0, "low": 2000.0, "close": 2006.0, "volume": 58951, "ma10": 2013.8, "ma20": 2016.9, "macd_dif": -7.6439, "macd_dea": -9.6096, "macd_histogram": 3.9314}, {"time": "2026-05-20 10:00:00", "open": 2004.0, "high": 2038.0, "low": 2004.0, "close": 2035.0, "volume": 24379, "ma10": 2014.1, "ma20": 2016.6, "macd_dif": -5.4333, "macd_dea": -8.7744, "macd_histogram": 6.6822}, {"time": "2026-05-20 11:15:00", "open": 2036.0, "high": 2046.0, "low": 2030.0, "close": 2034.0, "volume": 93573, "ma10": 2015.0, "ma20": 2015.85, "macd_dif": -3.7191, "macd_dea": -7.7633, "macd_histogram": 8.0884}, {"time": "2026-05-20 14:15:00", "open": 2034.0, "high": 2041.0, "low": 2016.0, "close": 2026.0, "volume": 3, "ma10": 2017.5, "ma20": 2015.1, "macd_dif": -2.9719, "macd_dea": -6.805, "macd_histogram": 7.6662}, {"time": "2026-05-20 15:00:00", "open": 2023.0, "high": 2030.0, "low": 2023.0, "close": 2025.0, "volume": 139, "ma10": 2019.9, "ma20": 2014.0, "macd_dif": -2.4324, "macd_dea": -5.9305, "macd_histogram": 6.9962}, {"time": "2026-05-20 22:00:00", "open": 2035.0, "high": 2042.0, "low": 2023.0, "close": 2036.0, "volume": 113437, "ma10": 2024.3, "ma20": 2014.5, "macd_dif": -1.1045, "macd_dea": -4.9653, "macd_histogram": 7.7216}, {"time": "2026-05-20 23:00:00", "open": 2037.0, "high": 2040.0, "low": 2021.0, "close": 2023.0, "volume": 65515, "ma10": 2027.7, "ma20": 2014.85, "macd_dif": -1.0886, "macd_dea": -4.19, "macd_histogram": 6.2028}, {"time": "2026-05-21 10:00:00", "open": 2023.0, "high": 2049.0, "low": 2023.0, "close": 2034.0, "volume": 111059, "ma10": 2026.5, "ma20": 2017.5, "macd_dif": -0.1862, "macd_dea": -3.3892, "macd_histogram": 6.406}, {"time": "2026-05-21 11:15:00", "open": 2034.0, "high": 2046.0, "low": 2034.0, "close": 2037.0, "volume": 40124, "ma10": 2026.0, "ma20": 2019.7, "macd_dif": 0.7622, "macd_dea": -2.5589, "macd_histogram": 6.6423}, {"time": "2026-05-21 14:15:00", "open": 2037.0, "high": 2042.0, "low": 2013.0, "close": 2028.0, "volume": 112288, "ma10": 2028.4, "ma20": 2021.2, "macd_dif": 0.7787, "macd_dea": -1.8914, "macd_histogram": 5.3401}, {"time": "2026-05-21 15:00:00", "open": 2028.0, "high": 2030.0, "low": 2019.0, "close": 2020.0, "volume": 56, "ma10": 2029.8, "ma20": 2021.8, "macd_dif": 0.1445, "macd_dea": -1.4842, "macd_histogram": 3.2574}, {"time": "2026-05-21 22:00:00", "open": 2012.0, "high": 2019.0, "low": 2003.0, "close": 2007.0, "volume": 112563, "ma10": 2027.0, "ma20": 2020.55, "macd_dif": -1.391, "macd_dea": -1.4656, "macd_histogram": 0.1491}, {"time": "2026-05-21 23:00:00", "open": 2007.0, "high": 2015.0, "low": 2002.0, "close": 2013.0, "volume": 48998, "ma10": 2024.9, "ma20": 2019.95, "macd_dif": -2.0996, "macd_dea": -1.5924, "macd_histogram": -1.0145}, {"time": "2026-05-22 10:00:00", "open": 2014.0, "high": 2035.0, "low": 2007.0, "close": 2024.0, "volume": 107150, "ma10": 2024.7, "ma20": 2021.1, "macd_dif": -1.7533, "macd_dea": -1.6246, "macd_histogram": -0.2575}, {"time": "2026-05-22 11:15:00", "open": 2025.0, "high": 2029.0, "low": 2011.0, "close": 2023.0, "volume": 54937, "ma10": 2024.5, "ma20": 2022.2, "macd_dif": -1.5418, "macd_dea": -1.608, "macd_histogram": 0.1324}, {"time": "2026-05-22 14:15:00", "open": 2023.0, "high": 2023.0, "low": 2001.0, "close": 2005.0, "volume": 94945, "ma10": 2021.4, "ma20": 2022.85, "macd_dif": -2.7945, "macd_dea": -1.8453, "macd_histogram": -1.8983}, {"time": "2026-05-22 15:00:00", "open": 2005.0, "high": 2007.0, "low": 1993.0, "close": 2001.0, "volume": 589, "ma10": 2019.2, "ma20": 2023.45, "macd_dif": -4.0631, "macd_dea": -2.2889, "macd_histogram": -3.5485}, {"time": "2026-05-22 22:00:00", "open": 1996.0, "high": 1996.0, "low": 1984.0, "close": 1986.0, "volume": 398, "ma10": 2014.4, "ma20": 2020.45, "macd_dif": -6.2073, "macd_dea": -3.0726, "macd_histogram": -6.2695}, {"time": "2026-05-22 23:00:00", "open": 1986.0, "high": 1995.0, "low": 1983.0, "close": 1992.0, "volume": 85, "ma10": 2009.9, "ma20": 2017.95, "macd_dif": -7.3379, "macd_dea": -3.9256, "macd_histogram": -6.8245}, {"time": "2026-05-25 10:00:00", "open": 2004.0, "high": 2040.0, "low": 1998.0, "close": 2001.0, "volume": 11487, "ma10": 2007.2, "ma20": 2017.8, "macd_dif": -7.4221, "macd_dea": -4.6249, "macd_histogram": -5.5944}, {"time": "2026-05-25 11:15:00", "open": 2002.0, "high": 2005.0, "low": 1986.0, "close": 1991.0, "volume": 92144, "ma10": 2004.3, "ma20": 2017.05, "macd_dif": -8.2012, "macd_dea": -5.3402, "macd_histogram": -5.7221}, {"time": "2026-05-25 14:15:00", "open": 1991.0, "high": 1999.0, "low": 1990.0, "close": 1994.0, "volume": 521, "ma10": 2003.0, "ma20": 2015.0, "macd_dif": -8.4789, "macd_dea": -5.9679, "macd_histogram": -5.0219}, {"time": "2026-05-25 15:00:00", "open": 1994.0, "high": 2001.0, "low": 1991.0, "close": 2001.0, "volume": 13, "ma10": 2001.8, "ma20": 2013.35, "macd_dif": -8.0414, "macd_dea": -6.3826, "macd_histogram": -3.3175}, {"time": "2026-05-25 22:00:00", "open": 1999.0, "high": 2000.0, "low": 1964.0, "close": 1969.0, "volume": 4, "ma10": 1996.3, "ma20": 2010.5, "macd_dif": -10.1597, "macd_dea": -7.138, "macd_histogram": -6.0433}, {"time": "2026-05-25 23:00:00", "open": 1970.0, "high": 1982.0, "low": 1962.0, "close": 1971.0, "volume": 2825, "ma10": 1991.1, "ma20": 2007.8, "macd_dif": -11.544, "macd_dea": -8.0192, "macd_histogram": -7.0495}]


symbol: SH2607
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:22.468482
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 2411.0, "high": 2496.0, "low": 2345.0, "close": 2492.0, "volume": 32040, "ma10": 2323.2, "ma20": 2314.91, "macd_dif": 50.6771, "macd_dea": 23.3918, "macd_histogram": 54.5706}, {"time": "2026-03-12 00:00:00", "open": 2544.0, "high": 2631.0, "low": 2487.0, "close": 2515.0, "volume": 47499, "ma10": 2352.6, "ma20": 2331.58, "macd_dif": 60.6245, "macd_dea": 30.8383, "macd_histogram": 59.5724}, {"time": "2026-03-13 00:00:00", "open": 2515.0, "high": 2627.0, "low": 2512.0, "close": 2591.0, "volume": 27324, "ma10": 2389.5, "ma20": 2351.54, "macd_dif": 73.7899, "macd_dea": 39.4286, "macd_histogram": 68.7225}, {"time": "2026-03-16 00:00:00", "open": 2571.0, "high": 2638.0, "low": 2531.0, "close": 2554.0, "volume": 42367, "ma10": 2425.8, "ma20": 2366.0, "macd_dif": 80.3121, "macd_dea": 47.6053, "macd_histogram": 65.4136}, {"time": "2026-03-17 00:00:00", "open": 2500.0, "high": 2570.0, "low": 2468.0, "close": 2544.0, "volume": 51615, "ma10": 2453.9, "ma20": 2377.87, "macd_dif": 83.7092, "macd_dea": 54.8261, "macd_histogram": 57.7662}, {"time": "2026-03-18 00:00:00", "open": 2530.0, "high": 2566.0, "low": 2438.0, "close": 2488.0, "volume": 44092, "ma10": 2480.5, "ma20": 2384.75, "macd_dif": 80.9496, "macd_dea": 60.0508, "macd_histogram": 41.7975}, {"time": "2026-03-19 00:00:00", "open": 2521.0, "high": 2566.0, "low": 2506.0, "close": 2525.0, "volume": 31289, "ma10": 2501.2, "ma20": 2393.0, "macd_dif": 80.8165, "macd_dea": 64.2039, "macd_histogram": 33.2251}, {"time": "2026-03-20 00:00:00", "open": 2512.0, "high": 2615.0, "low": 2492.0, "close": 2593.0, "volume": 44112, "ma10": 2513.3, "ma20": 2404.11, "macd_dif": 85.2158, "macd_dea": 68.4063, "macd_histogram": 33.6189}, {"time": "2026-03-23 00:00:00", "open": 2610.0, "high": 2725.0, "low": 2567.0, "close": 2697.0, "volume": 48661, "ma10": 2539.7, "ma20": 2419.53, "macd_dif": 95.9877, "macd_dea": 73.9226, "macd_histogram": 44.1302}, {"time": "2026-03-24 00:00:00", "open": 2552.0, "high": 2713.0, "low": 2552.0, "close": 2609.0, "volume": 45309, "ma10": 2560.8, "ma20": 2429.0, "macd_dif": 96.3134, "macd_dea": 78.4007, "macd_histogram": 35.8253}, {"time": "2026-03-25 00:00:00", "open": 2642.0, "high": 2662.0, "low": 2468.0, "close": 2545.0, "volume": 39110, "ma10": 2566.1, "ma20": 2444.65, "macd_dif": 90.3655, "macd_dea": 80.7937, "macd_histogram": 19.1437}, {"time": "2026-03-26 00:00:00", "open": 2551.0, "high": 2581.0, "low": 2512.0, "close": 2552.0, "volume": 28406, "ma10": 2569.8, "ma20": 2461.2, "macd_dif": 85.2342, "macd_dea": 81.6818, "macd_histogram": 7.1047}, {"time": "2026-03-27 00:00:00", "open": 2580.0, "high": 2581.0, "low": 2511.0, "close": 2537.0, "volume": 31255, "ma10": 2564.4, "ma20": 2476.95, "macd_dif": 79.0459, "macd_dea": 81.1546, "macd_histogram": -4.2174}, {"time": "2026-03-30 00:00:00", "open": 2543.0, "high": 2557.0, "low": 2466.0, "close": 2482.0, "volume": 43469, "ma10": 2557.2, "ma20": 2491.5, "macd_dif": 68.9093, "macd_dea": 78.7056, "macd_histogram": -19.5924}, {"time": "2026-03-31 00:00:00", "open": 2472.0, "high": 2502.0, "low": 2459.0, "close": 2472.0, "volume": 33725, "ma10": 2550.0, "ma20": 2501.95, "macd_dif": 59.3846, "macd_dea": 74.8414, "macd_histogram": -30.9136}, {"time": "2026-04-01 00:00:00", "open": 2475.0, "high": 2483.0, "low": 2358.0, "close": 2362.0, "volume": 60439, "ma10": 2537.4, "ma20": 2508.95, "macd_dif": 42.4704, "macd_dea": 68.3672, "macd_histogram": -51.7935}, {"time": "2026-04-02 00:00:00", "open": 2367.0, "high": 2404.0, "low": 2322.0, "close": 2388.0, "volume": 72772, "ma10": 2523.7, "ma20": 2512.45, "macd_dif": 30.8087, "macd_dea": 60.8555, "macd_histogram": -60.0935}, {"time": "2026-04-03 00:00:00", "open": 2428.0, "high": 2450.0, "low": 2354.0, "close": 2360.0, "volume": 43724, "ma10": 2500.4, "ma20": 2506.85, "macd_dif": 19.0873, "macd_dea": 52.5019, "macd_histogram": -66.8291}, {"time": "2026-04-07 00:00:00", "open": 2379.0, "high": 2419.0, "low": 2308.0, "close": 2310.0, "volume": 45707, "ma10": 2461.7, "ma20": 2500.7, "macd_dif": 5.6978, "macd_dea": 43.141, "macd_histogram": -74.8865}, {"time": "2026-04-08 00:00:00", "open": 2315.0, "high": 2321.0, "low": 2225.0, "close": 2239.0, "volume": 65541, "ma10": 2424.7, "ma20": 2492.75, "macd_dif": -10.5214, "macd_dea": 32.4086, "macd_histogram": -85.8598}, {"time": "2026-04-09 00:00:00", "open": 2235.0, "high": 2265.0, "low": 2193.0, "close": 2200.0, "volume": 58876, "ma10": 2390.2, "ma20": 2478.15, "macd_dif": -26.2199, "macd_dea": 20.6829, "macd_histogram": -93.8055}, {"time": "2026-04-10 00:00:00", "open": 2196.0, "high": 2200.0, "low": 2133.0, "close": 2144.0, "volume": 87146, "ma10": 2349.4, "ma20": 2459.6, "macd_dif": -42.6877, "macd_dea": 8.0088, "macd_histogram": -101.3929}, {"time": "2026-04-13 00:00:00", "open": 2140.0, "high": 2141.0, "low": 2092.0, "close": 2106.0, "volume": 76517, "ma10": 2306.3, "ma20": 2435.35, "macd_dif": -58.1347, "macd_dea": -5.2199, "macd_histogram": -105.8296}, {"time": "2026-04-14 00:00:00", "open": 2106.0, "high": 2125.0, "low": 2084.0, "close": 2107.0, "volume": 108927, "ma10": 2268.8, "ma20": 2413.0, "macd_dif": -69.4948, "macd_dea": -18.0749, "macd_histogram": -102.8398}, {"time": "2026-04-15 00:00:00", "open": 2099.0, "high": 2114.0, "low": 2063.0, "close": 2082.0, "volume": 162139, "ma10": 2229.8, "ma20": 2389.9, "macd_dif": -79.5975, "macd_dea": -30.3794, "macd_histogram": -98.4362}, {"time": "2026-04-16 00:00:00", "open": 2074.0, "high": 2110.0, "low": 2067.0, "close": 2099.0, "volume": 238302, "ma10": 2203.5, "ma20": 2370.45, "macd_dif": -85.2495, "macd_dea": -41.3534, "macd_histogram": -87.7921}, {"time": "2026-04-17 00:00:00", "open": 2097.0, "high": 2097.0, "low": 2054.0, "close": 2075.0, "volume": 236828, "ma10": 2172.2, "ma20": 2347.95, "macd_dif": -90.6207, "macd_dea": -51.2069, "macd_histogram": -78.8277}, {"time": "2026-04-20 00:00:00", "open": 2055.0, "high": 2086.0, "low": 2041.0, "close": 2063.0, "volume": 310491, "ma10": 2142.5, "ma20": 2321.45, "macd_dif": -94.7535, "macd_dea": -59.9162, "macd_histogram": -69.6746}, {"time": "2026-04-21 00:00:00", "open": 2062.0, "high": 2115.0, "low": 2056.0, "close": 2103.0, "volume": 348114, "ma10": 2121.8, "ma20": 2291.75, "macd_dif": -93.7207, "macd_dea": -66.6771, "macd_histogram": -54.0872}, {"time": "2026-04-22 00:00:00", "open": 2103.0, "high": 2146.0, "low": 2089.0, "close": 2134.0, "volume": 399950, "ma10": 2111.3, "ma20": 2268.0, "macd_dif": -89.3706, "macd_dea": -71.2158, "macd_histogram": -36.3096}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2147.0, "low": 2095.0, "close": 2103.0, "volume": 314014, "ma10": 2101.6, "ma20": 2245.9, "macd_dif": -87.4169, "macd_dea": -74.456, "macd_histogram": -25.9217}, {"time": "2026-04-24 00:00:00", "open": 2102.0, "high": 2117.0, "low": 2055.0, "close": 2057.0, "volume": 334949, "ma10": 2092.9, "ma20": 2221.15, "macd_dif": -88.5595, "macd_dea": -77.2767, "macd_histogram": -22.5655}, {"time": "2026-04-27 00:00:00", "open": 2055.0, "high": 2110.0, "low": 2051.0, "close": 2087.0, "volume": 369339, "ma10": 2091.0, "ma20": 2198.65, "macd_dif": -86.0523, "macd_dea": -79.0318, "macd_histogram": -14.0409}, {"time": "2026-04-28 00:00:00", "open": 2079.0, "high": 2086.0, "low": 2005.0, "close": 2053.0, "volume": 551717, "ma10": 2085.6, "ma20": 2177.2, "macd_dif": -85.8196, "macd_dea": -80.3894, "macd_histogram": -10.8604}, {"time": "2026-04-29 00:00:00", "open": 2055.0, "high": 2068.0, "low": 2023.0, "close": 2026.0, "volume": 370396, "ma10": 2080.0, "ma20": 2154.9, "macd_dif": -86.8131, "macd_dea": -81.6741, "macd_histogram": -10.2779}, {"time": "2026-04-30 00:00:00", "open": 2028.0, "high": 2032.0, "low": 1999.0, "close": 2026.0, "volume": 360106, "ma10": 2072.7, "ma20": 2138.1, "macd_dif": -86.6021, "macd_dea": -82.6597, "macd_histogram": -7.8848}, {"time": "2026-05-06 00:00:00", "open": 2034.0, "high": 2109.0, "low": 2032.0, "close": 2109.0, "volume": 376045, "ma10": 2076.1, "ma20": 2124.15, "macd_dif": -78.8289, "macd_dea": -81.8936, "macd_histogram": 6.1294}, {"time": "2026-05-07 00:00:00", "open": 2106.0, "high": 2152.0, "low": 2092.0, "close": 2136.0, "volume": 497305, "ma10": 2083.4, "ma20": 2112.95, "macd_dif": -69.6865, "macd_dea": -79.4521, "macd_histogram": 19.5312}, {"time": "2026-05-08 00:00:00", "open": 2136.0, "high": 2150.0, "low": 2073.0, "close": 2089.0, "volume": 550424, "ma10": 2082.0, "ma20": 2101.9, "macd_dif": -65.4789, "macd_dea": -76.6575, "macd_histogram": 22.3572}, {"time": "2026-05-11 00:00:00", "open": 2086.0, "high": 2090.0, "low": 2054.0, "close": 2061.0, "volume": 403907, "ma10": 2074.7, "ma20": 2093.0, "macd_dif": -63.6697, "macd_dea": -74.0599, "macd_histogram": 20.7805}, {"time": "2026-05-12 00:00:00", "open": 2062.0, "high": 2067.0, "low": 2023.0, "close": 2035.0, "volume": 402055, "ma10": 2067.9, "ma20": 2084.75, "macd_dif": -63.6007, "macd_dea": -71.9681, "macd_histogram": 16.7347}, {"time": "2026-05-13 00:00:00", "open": 2034.0, "high": 2074.0, "low": 2019.0, "close": 2058.0, "volume": 440978, "ma10": 2068.0, "ma20": 2080.45, "macd_dif": -60.9871, "macd_dea": -69.7719, "macd_histogram": 17.5695}, {"time": "2026-05-14 00:00:00", "open": 2060.0, "high": 2073.0, "low": 2026.0, "close": 2038.0, "volume": 415733, "ma10": 2063.1, "ma20": 2077.05, "macd_dif": -59.8399, "macd_dea": -67.7855, "macd_histogram": 15.8912}, {"time": "2026-05-15 00:00:00", "open": 2033.0, "high": 2060.0, "low": 2013.0, "close": 2016.0, "volume": 451109, "ma10": 2059.4, "ma20": 2072.5, "macd_dif": -60.0141, "macd_dea": -66.2312, "macd_histogram": 12.4342}, {"time": "2026-05-18 00:00:00", "open": 2013.0, "high": 2035.0, "low": 1974.0, "close": 2025.0, "volume": 618444, "ma10": 2059.3, "ma20": 2069.65, "macd_dif": -58.7487, "macd_dea": -64.7347, "macd_histogram": 11.972}, {"time": "2026-05-19 00:00:00", "open": 2019.0, "high": 2051.0, "low": 1982.0, "close": 2042.0, "volume": 647434, "ma10": 2060.9, "ma20": 2066.8, "macd_dif": -55.7317, "macd_dea": -62.9341, "macd_histogram": 14.4048}, {"time": "2026-05-20 00:00:00", "open": 2038.0, "high": 2047.0, "low": 2000.0, "close": 2025.0, "volume": 585358, "ma10": 2052.5, "ma20": 2064.3, "macd_dif": -54.089, "macd_dea": -61.1651, "macd_histogram": 14.1523}, {"time": "2026-05-21 00:00:00", "open": 2030.0, "high": 2050.0, "low": 2012.0, "close": 2020.0, "volume": 496798, "ma10": 2040.9, "ma20": 2062.15, "macd_dif": -52.5844, "macd_dea": -59.4489, "macd_histogram": 13.7292}, {"time": "2026-05-22 00:00:00", "open": 2012.0, "high": 2035.0, "low": 1993.0, "close": 2001.0, "volume": 521727, "ma10": 2032.1, "ma20": 2057.05, "macd_dif": -52.322, "macd_dea": -58.0235, "macd_histogram": 11.4032}, {"time": "2026-05-25 00:00:00", "open": 1999.0, "high": 2041.0, "low": 1983.0, "close": 2001.0, "volume": 613483, "ma10": 2026.1, "ma20": 2050.4, "macd_dif": -51.5201, "macd_dea": -56.7229, "macd_histogram": 10.4055}]


symbol: FG2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:22.928854
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 1038.0, "high": 1039.0, "low": 1037.0, "close": 1037.0, "volume": 7786, "ma10": 1035.8, "ma20": 1038.35, "macd_dif": 2.9629, "macd_dea": 3.4563, "macd_histogram": -0.9867}, {"time": "2026-05-25 11:00:00", "open": 1038.0, "high": 1038.0, "low": 1036.0, "close": 1037.0, "volume": 9349, "ma10": 1036.3, "ma20": 1038.0, "macd_dif": 2.7913, "macd_dea": 3.3233, "macd_histogram": -1.0639}, {"time": "2026-05-25 11:05:00", "open": 1037.0, "high": 1038.0, "low": 1035.0, "close": 1035.0, "volume": 10735, "ma10": 1036.4, "ma20": 1037.4, "macd_dif": 2.4656, "macd_dea": 3.1517, "macd_histogram": -1.3723}, {"time": "2026-05-25 11:10:00", "open": 1036.0, "high": 1038.0, "low": 1035.0, "close": 1037.0, "volume": 10776, "ma10": 1036.6, "ma20": 1037.1, "macd_dif": 2.3418, "macd_dea": 2.9897, "macd_histogram": -1.2959}, {"time": "2026-05-25 11:15:00", "open": 1036.0, "high": 1037.0, "low": 1035.0, "close": 1036.0, "volume": 6555, "ma10": 1036.8, "ma20": 1036.65, "macd_dif": 2.1383, "macd_dea": 2.8195, "macd_histogram": -1.3623}, {"time": "2026-05-25 11:20:00", "open": 1036.0, "high": 1037.0, "low": 1033.0, "close": 1034.0, "volume": 14233, "ma10": 1036.7, "ma20": 1036.35, "macd_dif": 1.795, "macd_dea": 2.6146, "macd_histogram": -1.6391}, {"time": "2026-05-25 11:25:00", "open": 1033.0, "high": 1035.0, "low": 1032.0, "close": 1034.0, "volume": 10579, "ma10": 1036.5, "ma20": 1036.1, "macd_dif": 1.5056, "macd_dea": 2.3928, "macd_histogram": -1.7744}, {"time": "2026-05-25 11:30:00", "open": 1034.0, "high": 1035.0, "low": 1033.0, "close": 1034.0, "volume": 7526, "ma10": 1036.0, "ma20": 1035.9, "macd_dif": 1.2617, "macd_dea": 2.1666, "macd_histogram": -1.8098}, {"time": "2026-05-25 13:35:00", "open": 1033.0, "high": 1039.0, "low": 1033.0, "close": 1037.0, "volume": 14924, "ma10": 1035.9, "ma20": 1035.9, "macd_dif": 1.2955, "macd_dea": 1.9924, "macd_histogram": -1.3937}, {"time": "2026-05-25 13:40:00", "open": 1038.0, "high": 1040.0, "low": 1037.0, "close": 1040.0, "volume": 18014, "ma10": 1036.1, "ma20": 1036.05, "macd_dif": 1.5466, "macd_dea": 1.9032, "macd_histogram": -0.7132}, {"time": "2026-05-25 13:45:00", "open": 1039.0, "high": 1040.0, "low": 1037.0, "close": 1038.0, "volume": 12984, "ma10": 1036.2, "ma20": 1036.0, "macd_dif": 1.5661, "macd_dea": 1.8358, "macd_histogram": -0.5393}, {"time": "2026-05-25 13:50:00", "open": 1038.0, "high": 1039.0, "low": 1037.0, "close": 1038.0, "volume": 7503, "ma10": 1036.3, "ma20": 1036.3, "macd_dif": 1.5636, "macd_dea": 1.7813, "macd_histogram": -0.4355}, {"time": "2026-05-25 13:55:00", "open": 1038.0, "high": 1039.0, "low": 1037.0, "close": 1038.0, "volume": 5956, "ma10": 1036.6, "ma20": 1036.5, "macd_dif": 1.5438, "macd_dea": 1.7338, "macd_histogram": -0.3801}, {"time": "2026-05-25 14:00:00", "open": 1038.0, "high": 1039.0, "low": 1038.0, "close": 1039.0, "volume": 94, "ma10": 1036.8, "ma20": 1036.7, "macd_dif": 1.5904, "macd_dea": 1.7051, "macd_histogram": -0.2295}, {"time": "2026-05-25 14:05:00", "open": 1038.0, "high": 1040.0, "low": 1038.0, "close": 1038.0, "volume": 2028, "ma10": 1037.0, "ma20": 1036.9, "macd_dif": 1.5291, "macd_dea": 1.6699, "macd_histogram": -0.2817}, {"time": "2026-05-25 14:10:00", "open": 1039.0, "high": 1039.0, "low": 1037.0, "close": 1039.0, "volume": 7020, "ma10": 1037.5, "ma20": 1037.1, "macd_dif": 1.5434, "macd_dea": 1.6446, "macd_histogram": -0.2025}, {"time": "2026-05-25 14:15:00", "open": 1040.0, "high": 1041.0, "low": 1039.0, "close": 1041.0, "volume": 2820, "ma10": 1038.2, "ma20": 1037.35, "macd_dif": 1.6965, "macd_dea": 1.655, "macd_histogram": 0.083}, {"time": "2026-05-25 14:20:00", "open": 1041.0, "high": 1041.0, "low": 1039.0, "close": 1039.0, "volume": 316, "ma10": 1038.7, "ma20": 1037.35, "macd_dif": 1.6376, "macd_dea": 1.6515, "macd_histogram": -0.0278}, {"time": "2026-05-25 14:25:00", "open": 1040.0, "high": 1040.0, "low": 1039.0, "close": 1040.0, "volume": 3341, "ma10": 1039.0, "ma20": 1037.45, "macd_dif": 1.6526, "macd_dea": 1.6517, "macd_histogram": 0.0017}, {"time": "2026-05-25 14:30:00", "open": 1040.0, "high": 1041.0, "low": 1039.0, "close": 1040.0, "volume": 2143, "ma10": 1039.0, "ma20": 1037.55, "macd_dif": 1.6455, "macd_dea": 1.6505, "macd_histogram": -0.01}, {"time": "2026-05-25 14:35:00", "open": 1040.0, "high": 1044.0, "low": 1040.0, "close": 1043.0, "volume": 3672, "ma10": 1039.5, "ma20": 1037.85, "macd_dif": 1.8605, "macd_dea": 1.6925, "macd_histogram": 0.336}, {"time": "2026-05-25 14:40:00", "open": 1042.0, "high": 1044.0, "low": 1042.0, "close": 1044.0, "volume": 10384, "ma10": 1040.1, "ma20": 1038.2, "macd_dif": 2.0875, "macd_dea": 1.7715, "macd_histogram": 0.632}, {"time": "2026-05-25 14:45:00", "open": 1043.0, "high": 1044.0, "low": 1042.0, "close": 1043.0, "volume": 131, "ma10": 1040.6, "ma20": 1038.6, "macd_dif": 2.1618, "macd_dea": 1.8495, "macd_histogram": 0.6245}, {"time": "2026-05-25 14:50:00", "open": 1043.0, "high": 1044.0, "low": 1042.0, "close": 1042.0, "volume": 3842, "ma10": 1040.9, "ma20": 1038.85, "macd_dif": 2.1156, "macd_dea": 1.9028, "macd_histogram": 0.4257}, {"time": "2026-05-25 14:55:00", "open": 1045.0, "high": 1046.0, "low": 1044.0, "close": 1045.0, "volume": 22543, "ma10": 1041.6, "ma20": 1039.3, "macd_dif": 2.2946, "macd_dea": 1.9811, "macd_histogram": 0.627}, {"time": "2026-05-25 15:00:00", "open": 1045.0, "high": 1046.0, "low": 1043.0, "close": 1043.0, "volume": 30402, "ma10": 1042.0, "ma20": 1039.75, "macd_dif": 2.2492, "macd_dea": 2.0347, "macd_histogram": 0.4289}, {"time": "2026-05-25 21:05:00", "open": 1045.0, "high": 1046.0, "low": 1030.0, "close": 1031.0, "volume": 112994, "ma10": 1041.0, "ma20": 1039.6, "macd_dif": 1.2307, "macd_dea": 1.8739, "macd_histogram": -1.2865}, {"time": "2026-05-25 21:10:00", "open": 1030.0, "high": 1031.0, "low": 1027.0, "close": 1028.0, "volume": 67084, "ma10": 1039.9, "ma20": 1039.3, "macd_dif": 0.1794, "macd_dea": 1.535, "macd_histogram": -2.7113}, {"time": "2026-05-25 21:15:00", "open": 1028.0, "high": 1031.0, "low": 1027.0, "close": 1031.0, "volume": 27792, "ma10": 1039.0, "ma20": 1039.0, "macd_dif": -0.407, "macd_dea": 1.1466, "macd_histogram": -3.1073}, {"time": "2026-05-25 21:20:00", "open": 1031.0, "high": 1031.0, "low": 1025.0, "close": 1027.0, "volume": 39029, "ma10": 1037.7, "ma20": 1038.35, "macd_dif": -1.1809, "macd_dea": 0.6811, "macd_histogram": -3.724}, {"time": "2026-05-25 21:25:00", "open": 1028.0, "high": 1028.0, "low": 1022.0, "close": 1023.0, "volume": 42986, "ma10": 1035.7, "ma20": 1037.6, "macd_dif": -2.0929, "macd_dea": 0.1263, "macd_histogram": -4.4383}, {"time": "2026-05-25 21:30:00", "open": 1023.0, "high": 1025.0, "low": 1022.0, "close": 1025.0, "volume": 184, "ma10": 1033.8, "ma20": 1036.95, "macd_dif": -2.624, "macd_dea": -0.4237, "macd_histogram": -4.4004}, {"time": "2026-05-25 21:35:00", "open": 1024.0, "high": 1026.0, "low": 1023.0, "close": 1024.0, "volume": 475, "ma10": 1031.9, "ma20": 1036.25, "macd_dif": -3.0899, "macd_dea": -0.957, "macd_histogram": -4.2659}, {"time": "2026-05-25 21:40:00", "open": 1025.0, "high": 1027.0, "low": 1025.0, "close": 1027.0, "volume": 88, "ma10": 1030.4, "ma20": 1035.65, "macd_dif": -3.1805, "macd_dea": -1.4017, "macd_histogram": -3.5576}, {"time": "2026-05-25 21:45:00", "open": 1026.0, "high": 1027.0, "low": 1025.0, "close": 1026.0, "volume": 43, "ma10": 1028.5, "ma20": 1035.05, "macd_dif": -3.2949, "macd_dea": -1.7803, "macd_histogram": -3.0292}, {"time": "2026-05-25 21:50:00", "open": 1026.0, "high": 1026.0, "low": 1022.0, "close": 1022.0, "volume": 54, "ma10": 1026.4, "ma20": 1034.2, "macd_dif": -3.6662, "macd_dea": -2.1575, "macd_histogram": -3.0173}, {"time": "2026-05-25 21:55:00", "open": 1022.0, "high": 1024.0, "low": 1022.0, "close": 1023.0, "volume": 68, "ma10": 1025.6, "ma20": 1033.3, "macd_dif": -3.8355, "macd_dea": -2.4931, "macd_histogram": -2.6847}, {"time": "2026-05-25 22:00:00", "open": 1023.0, "high": 1024.0, "low": 1023.0, "close": 1023.0, "volume": 42, "ma10": 1025.1, "ma20": 1032.5, "macd_dif": -3.9244, "macd_dea": -2.7794, "macd_histogram": -2.2901}, {"time": "2026-05-25 22:05:00", "open": 1023.0, "high": 1024.0, "low": 1022.0, "close": 1023.0, "volume": 58, "ma10": 1024.3, "ma20": 1031.65, "macd_dif": -3.9493, "macd_dea": -3.0133, "macd_histogram": -1.872}, {"time": "2026-05-25 22:10:00", "open": 1023.0, "high": 1024.0, "low": 1022.0, "close": 1024.0, "volume": 106, "ma10": 1024.0, "ma20": 1030.85, "macd_dif": -3.8441, "macd_dea": -3.1795, "macd_histogram": -1.3292}, {"time": "2026-05-25 22:15:00", "open": 1024.0, "high": 1024.0, "low": 1022.0, "close": 1023.0, "volume": 41, "ma10": 1024.0, "ma20": 1029.85, "macd_dif": -3.7976, "macd_dea": -3.3031, "macd_histogram": -0.989}, {"time": "2026-05-25 22:20:00", "open": 1023.0, "high": 1024.0, "low": 1022.0, "close": 1023.0, "volume": 58, "ma10": 1023.8, "ma20": 1028.8, "macd_dif": -3.7179, "macd_dea": -3.3861, "macd_histogram": -0.6637}, {"time": "2026-05-25 22:25:00", "open": 1023.0, "high": 1024.0, "low": 1022.0, "close": 1024.0, "volume": 131, "ma10": 1023.8, "ma20": 1027.85, "macd_dif": -3.5333, "macd_dea": -3.4155, "macd_histogram": -0.2356}, {"time": "2026-05-25 22:30:00", "open": 1023.0, "high": 1024.0, "low": 1022.0, "close": 1023.0, "volume": 25, "ma10": 1023.4, "ma20": 1026.9, "macd_dif": -3.4282, "macd_dea": -3.4181, "macd_histogram": -0.0203}, {"time": "2026-05-25 22:35:00", "open": 1023.0, "high": 1024.0, "low": 1021.0, "close": 1021.0, "volume": 122, "ma10": 1022.9, "ma20": 1025.7, "macd_dif": -3.4664, "macd_dea": -3.4277, "macd_histogram": -0.0773}, {"time": "2026-05-25 22:40:00", "open": 1022.0, "high": 1023.0, "low": 1021.0, "close": 1021.0, "volume": 48, "ma10": 1022.8, "ma20": 1024.6, "macd_dif": -3.4567, "macd_dea": -3.4335, "macd_histogram": -0.0464}, {"time": "2026-05-25 22:45:00", "open": 1021.0, "high": 1024.0, "low": 1021.0, "close": 1024.0, "volume": 82, "ma10": 1022.9, "ma20": 1024.25, "macd_dif": -3.1705, "macd_dea": -3.3809, "macd_histogram": 0.4209}, {"time": "2026-05-25 22:50:00", "open": 1024.0, "high": 1025.0, "low": 1023.0, "close": 1023.0, "volume": 66, "ma10": 1022.9, "ma20": 1024.0, "macd_dif": -2.9898, "macd_dea": -3.3027, "macd_histogram": 0.6257}, {"time": "2026-05-25 22:55:00", "open": 1024.0, "high": 1027.0, "low": 1024.0, "close": 1026.0, "volume": 1473, "ma10": 1023.2, "ma20": 1023.75, "macd_dif": -2.5749, "macd_dea": -3.1572, "macd_histogram": 1.1644}, {"time": "2026-05-25 23:00:00", "open": 1026.0, "high": 1026.0, "low": 1025.0, "close": 1025.0, "volume": 5665, "ma10": 1023.3, "ma20": 1023.65, "macd_dif": -2.3003, "macd_dea": -2.9858, "macd_histogram": 1.371}]


symbol: FG2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:22.928854
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1030.0, "high": 1032.0, "low": 1030.0, "close": 1031.0, "volume": 16313, "ma10": 1029.7, "ma20": 1030.1, "macd_dif": 2.4293, "macd_dea": 2.8566, "macd_histogram": -0.8545}, {"time": "2026-05-21 22:30:00", "open": 1030.0, "high": 1031.0, "low": 1026.0, "close": 1028.0, "volume": 29287, "ma10": 1029.5, "ma20": 1030.6, "macd_dif": 2.1274, "macd_dea": 2.7108, "macd_histogram": -1.1666}, {"time": "2026-05-21 22:45:00", "open": 1027.0, "high": 1029.0, "low": 1027.0, "close": 1028.0, "volume": 7377, "ma10": 1029.2, "ma20": 1030.65, "macd_dif": 1.8667, "macd_dea": 2.5419, "macd_histogram": -1.3506}, {"time": "2026-05-21 23:00:00", "open": 1028.0, "high": 1030.0, "low": 1028.0, "close": 1029.0, "volume": 24385, "ma10": 1028.8, "ma20": 1030.65, "macd_dif": 1.7209, "macd_dea": 2.3777, "macd_histogram": -1.3137}, {"time": "2026-05-22 09:15:00", "open": 1029.0, "high": 1033.0, "low": 1028.0, "close": 1030.0, "volume": 42596, "ma10": 1029.3, "ma20": 1030.75, "macd_dif": 1.6668, "macd_dea": 2.2355, "macd_histogram": -1.1375}, {"time": "2026-05-22 09:30:00", "open": 1031.0, "high": 1031.0, "low": 1028.0, "close": 1029.0, "volume": 22453, "ma10": 1029.4, "ma20": 1030.65, "macd_dif": 1.5256, "macd_dea": 2.0936, "macd_histogram": -1.1358}, {"time": "2026-05-22 09:45:00", "open": 1029.0, "high": 1030.0, "low": 1019.0, "close": 1021.0, "volume": 107533, "ma10": 1028.5, "ma20": 1029.85, "macd_dif": 0.7595, "macd_dea": 1.8267, "macd_histogram": -2.1345}, {"time": "2026-05-22 10:00:00", "open": 1021.0, "high": 1025.0, "low": 1020.0, "close": 1024.0, "volume": 38254, "ma10": 1027.9, "ma20": 1029.2, "macd_dif": 0.3899, "macd_dea": 1.5394, "macd_histogram": -2.2989}, {"time": "2026-05-22 10:15:00", "open": 1024.0, "high": 1024.0, "low": 1020.0, "close": 1022.0, "volume": 15485, "ma10": 1027.2, "ma20": 1028.6, "macd_dif": -0.0636, "macd_dea": 1.2188, "macd_histogram": -2.5648}, {"time": "2026-05-22 10:45:00", "open": 1022.0, "high": 1023.0, "low": 1020.0, "close": 1020.0, "volume": 16716, "ma10": 1026.2, "ma20": 1027.85, "macd_dif": -0.5778, "macd_dea": 0.8595, "macd_histogram": -2.8745}, {"time": "2026-05-22 11:00:00", "open": 1020.0, "high": 1022.0, "low": 1013.0, "close": 1015.0, "volume": 88087, "ma10": 1024.6, "ma20": 1027.15, "macd_dif": -1.3729, "macd_dea": 0.413, "macd_histogram": -3.5718}, {"time": "2026-05-22 11:15:00", "open": 1015.0, "high": 1019.0, "low": 1013.0, "close": 1018.0, "volume": 57779, "ma10": 1023.6, "ma20": 1026.55, "macd_dif": -1.7409, "macd_dea": -0.0178, "macd_histogram": -3.4462}, {"time": "2026-05-22 11:30:00", "open": 1017.0, "high": 1020.0, "low": 1016.0, "close": 1018.0, "volume": 39591, "ma10": 1022.6, "ma20": 1025.9, "macd_dif": -2.0094, "macd_dea": -0.4161, "macd_histogram": -3.1865}, {"time": "2026-05-22 13:45:00", "open": 1019.0, "high": 1020.0, "low": 1016.0, "close": 1018.0, "volume": 28166, "ma10": 1021.5, "ma20": 1025.15, "macd_dif": -2.1968, "macd_dea": -0.7723, "macd_histogram": -2.8491}, {"time": "2026-05-22 14:00:00", "open": 1019.0, "high": 1020.0, "low": 1016.0, "close": 1019.0, "volume": 20757, "ma10": 1020.4, "ma20": 1024.85, "macd_dif": -2.2389, "macd_dea": -1.0656, "macd_histogram": -2.3466}, {"time": "2026-05-22 14:15:00", "open": 1018.0, "high": 1019.0, "low": 1017.0, "close": 1019.0, "volume": 10453, "ma10": 1019.4, "ma20": 1024.4, "macd_dif": -2.2463, "macd_dea": -1.3017, "macd_histogram": -1.8892}, {"time": "2026-05-22 14:30:00", "open": 1019.0, "high": 1021.0, "low": 1017.0, "close": 1019.0, "volume": 25102, "ma10": 1019.2, "ma20": 1023.85, "macd_dif": -2.2265, "macd_dea": -1.4867, "macd_histogram": -1.4797}, {"time": "2026-05-22 14:45:00", "open": 1019.0, "high": 1020.0, "low": 1018.0, "close": 1020.0, "volume": 15964, "ma10": 1018.8, "ma20": 1023.35, "macd_dif": -2.1059, "macd_dea": -1.6105, "macd_histogram": -0.9907}, {"time": "2026-05-22 15:00:00", "open": 1020.0, "high": 1021.0, "low": 1018.0, "close": 1020.0, "volume": 3652, "ma10": 1018.6, "ma20": 1022.9, "macd_dif": -1.9874, "macd_dea": -1.6859, "macd_histogram": -0.6029}, {"time": "2026-05-22 21:15:00", "open": 1020.0, "high": 1021.0, "low": 1016.0, "close": 1018.0, "volume": 13, "ma10": 1018.4, "ma20": 1022.3, "macd_dif": -2.0314, "macd_dea": -1.755, "macd_histogram": -0.5528}, {"time": "2026-05-22 21:30:00", "open": 1018.0, "high": 1022.0, "low": 1018.0, "close": 1020.0, "volume": 37, "ma10": 1018.9, "ma20": 1021.75, "macd_dif": -1.8832, "macd_dea": -1.7806, "macd_histogram": -0.2052}, {"time": "2026-05-22 21:45:00", "open": 1020.0, "high": 1022.0, "low": 1019.0, "close": 1020.0, "volume": 116, "ma10": 1019.1, "ma20": 1021.35, "macd_dif": -1.7457, "macd_dea": -1.7736, "macd_histogram": 0.056}, {"time": "2026-05-22 22:00:00", "open": 1020.0, "high": 1020.0, "low": 1019.0, "close": 1019.0, "volume": 149, "ma10": 1019.2, "ma20": 1020.9, "macd_dif": -1.6978, "macd_dea": -1.7585, "macd_histogram": 0.1214}, {"time": "2026-05-22 22:15:00", "open": 1019.0, "high": 1020.0, "low": 1017.0, "close": 1018.0, "volume": 51, "ma10": 1019.2, "ma20": 1020.35, "macd_dif": -1.7207, "macd_dea": -1.7509, "macd_histogram": 0.0605}, {"time": "2026-05-22 22:30:00", "open": 1018.0, "high": 1018.0, "low": 1015.0, "close": 1016.0, "volume": 76, "ma10": 1018.9, "ma20": 1019.65, "macd_dif": -1.8785, "macd_dea": -1.7764, "macd_histogram": -0.2042}, {"time": "2026-05-22 22:45:00", "open": 1017.0, "high": 1019.0, "low": 1016.0, "close": 1019.0, "volume": 29, "ma10": 1018.9, "ma20": 1019.15, "macd_dif": -1.7415, "macd_dea": -1.7694, "macd_histogram": 0.0559}, {"time": "2026-05-22 23:00:00", "open": 1018.0, "high": 1020.0, "low": 1018.0, "close": 1019.0, "volume": 285, "ma10": 1018.9, "ma20": 1019.05, "macd_dif": -1.6143, "macd_dea": -1.7384, "macd_histogram": 0.2483}, {"time": "2026-05-25 09:15:00", "open": 1035.0, "high": 1056.0, "low": 1035.0, "close": 1043.0, "volume": 601391, "ma10": 1021.2, "ma20": 1020.0, "macd_dif": 0.4183, "macd_dea": -1.3071, "macd_histogram": 3.4507}, {"time": "2026-05-25 09:30:00", "open": 1044.0, "high": 1047.0, "low": 1038.0, "close": 1039.0, "volume": 98880, "ma10": 1023.1, "ma20": 1020.85, "macd_dif": 1.6869, "macd_dea": -0.7083, "macd_histogram": 4.7904}, {"time": "2026-05-25 09:45:00", "open": 1038.0, "high": 1039.0, "low": 1035.0, "close": 1037.0, "volume": 54821, "ma10": 1025.0, "ma20": 1021.7, "macd_dif": 2.5021, "macd_dea": -0.0662, "macd_histogram": 5.1366}, {"time": "2026-05-25 10:00:00", "open": 1038.0, "high": 1040.0, "low": 1032.0, "close": 1034.0, "volume": 58404, "ma10": 1026.4, "ma20": 1022.65, "macd_dif": 2.8729, "macd_dea": 0.5216, "macd_histogram": 4.7026}, {"time": "2026-05-25 10:15:00", "open": 1033.0, "high": 1036.0, "low": 1033.0, "close": 1035.0, "volume": 29704, "ma10": 1027.9, "ma20": 1023.5, "macd_dif": 3.2105, "macd_dea": 1.0594, "macd_histogram": 4.3022}, {"time": "2026-05-25 10:45:00", "open": 1036.0, "high": 1039.0, "low": 1034.0, "close": 1038.0, "volume": 42639, "ma10": 1029.8, "ma20": 1024.5, "macd_dif": 3.6777, "macd_dea": 1.5831, "macd_histogram": 4.1893}, {"time": "2026-05-25 11:00:00", "open": 1037.0, "high": 1039.0, "low": 1036.0, "close": 1037.0, "volume": 27061, "ma10": 1031.7, "ma20": 1025.45, "macd_dif": 3.9221, "macd_dea": 2.0509, "macd_histogram": 3.7424}, {"time": "2026-05-25 11:15:00", "open": 1038.0, "high": 1038.0, "low": 1035.0, "close": 1036.0, "volume": 28082, "ma10": 1033.7, "ma20": 1026.3, "macd_dif": 3.9891, "macd_dea": 2.4385, "macd_histogram": 3.1011}, {"time": "2026-05-25 11:30:00", "open": 1033.0, "high": 1037.0, "low": 1032.0, "close": 1034.0, "volume": 32358, "ma10": 1035.2, "ma20": 1027.05, "macd_dif": 3.8366, "macd_dea": 2.7181, "macd_histogram": 2.2369}, {"time": "2026-05-25 13:45:00", "open": 1033.0, "high": 1040.0, "low": 1033.0, "close": 1038.0, "volume": 31099, "ma10": 1037.1, "ma20": 1028.0, "macd_dif": 3.9924, "macd_dea": 2.973, "macd_histogram": 2.0389}, {"time": "2026-05-25 14:00:00", "open": 1038.0, "high": 1039.0, "low": 1037.0, "close": 1039.0, "volume": 94, "ma10": 1036.7, "ma20": 1028.95, "macd_dif": 4.1488, "macd_dea": 3.2082, "macd_histogram": 1.8813}, {"time": "2026-05-25 14:15:00", "open": 1038.0, "high": 1041.0, "low": 1038.0, "close": 1041.0, "volume": 2820, "ma10": 1036.9, "ma20": 1030.0, "macd_dif": 4.3836, "macd_dea": 3.4432, "macd_histogram": 1.8807}, {"time": "2026-05-25 14:30:00", "open": 1041.0, "high": 1041.0, "low": 1039.0, "close": 1040.0, "volume": 2143, "ma10": 1037.2, "ma20": 1031.1, "macd_dif": 4.4378, "macd_dea": 3.6422, "macd_histogram": 1.5914}, {"time": "2026-05-25 14:45:00", "open": 1040.0, "high": 1044.0, "low": 1040.0, "close": 1043.0, "volume": 131, "ma10": 1038.1, "ma20": 1032.25, "macd_dif": 4.6691, "macd_dea": 3.8475, "macd_histogram": 1.6431}, {"time": "2026-05-25 15:00:00", "open": 1042.0, "high": 1046.0, "low": 1042.0, "close": 1044.0, "volume": 1387, "ma10": 1039.0, "ma20": 1033.45, "macd_dif": 4.8768, "macd_dea": 4.0534, "macd_histogram": 1.6468}, {"time": "2026-05-25 21:15:00", "open": 1045.0, "high": 1046.0, "low": 1027.0, "close": 1031.0, "volume": 209027, "ma10": 1038.3, "ma20": 1034.05, "macd_dif": 3.9469, "macd_dea": 4.0321, "macd_histogram": -0.1703}, {"time": "2026-05-25 21:30:00", "open": 1031.0, "high": 1031.0, "low": 1022.0, "close": 1025.0, "volume": 184, "ma10": 1037.1, "ma20": 1034.4, "macd_dif": 2.6948, "macd_dea": 3.7646, "macd_histogram": -2.1397}, {"time": "2026-05-25 21:45:00", "open": 1024.0, "high": 1027.0, "low": 1023.0, "close": 1026.0, "volume": 43, "ma10": 1036.1, "ma20": 1034.9, "macd_dif": 1.7628, "macd_dea": 3.3643, "macd_histogram": -3.2029}, {"time": "2026-05-25 22:00:00", "open": 1026.0, "high": 1026.0, "low": 1022.0, "close": 1023.0, "volume": 42, "ma10": 1035.0, "ma20": 1035.1, "macd_dif": 0.7733, "macd_dea": 2.8461, "macd_histogram": -4.1456}, {"time": "2026-05-25 22:15:00", "open": 1023.0, "high": 1024.0, "low": 1022.0, "close": 1023.0, "volume": 41, "ma10": 1033.5, "ma20": 1035.3, "macd_dif": -0.0109, "macd_dea": 2.2747, "macd_histogram": -4.5711}, {"time": "2026-05-25 22:30:00", "open": 1023.0, "high": 1024.0, "low": 1022.0, "close": 1023.0, "volume": 25, "ma10": 1031.9, "ma20": 1034.3, "macd_dif": -0.6251, "macd_dea": 1.6947, "macd_histogram": -4.6396}, {"time": "2026-05-25 22:45:00", "open": 1023.0, "high": 1024.0, "low": 1021.0, "close": 1024.0, "volume": 82, "ma10": 1030.2, "ma20": 1033.55, "macd_dif": -1.0194, "macd_dea": 1.1519, "macd_histogram": -4.3426}, {"time": "2026-05-25 23:00:00", "open": 1024.0, "high": 1027.0, "low": 1023.0, "close": 1025.0, "volume": 5665, "ma10": 1028.7, "ma20": 1032.95, "macd_dif": -1.2369, "macd_dea": 0.6741, "macd_histogram": -3.8222}]


symbol: FG2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:22.928854
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1023.0, "high": 1027.0, "low": 1019.0, "close": 1020.0, "volume": 87303, "ma10": 1022.2, "ma20": 1029.35, "macd_dif": -5.8964, "macd_dea": -5.684, "macd_histogram": -0.4247}, {"time": "2026-05-19 23:00:00", "open": 1019.0, "high": 1021.0, "low": 1018.0, "close": 1020.0, "volume": 44176, "ma10": 1021.5, "ma20": 1028.35, "macd_dif": -5.7883, "macd_dea": -5.7049, "macd_histogram": -0.1669}, {"time": "2026-05-20 09:30:00", "open": 1020.0, "high": 1020.0, "low": 1017.0, "close": 1019.0, "volume": 13901, "ma10": 1021.0, "ma20": 1027.1, "macd_dif": -5.7175, "macd_dea": -5.7074, "macd_histogram": -0.0202}, {"time": "2026-05-20 10:00:00", "open": 1019.0, "high": 1021.0, "low": 1016.0, "close": 1017.0, "volume": 1538, "ma10": 1020.6, "ma20": 1025.8, "macd_dif": -5.7564, "macd_dea": -5.7172, "macd_histogram": -0.0784}, {"time": "2026-05-20 10:45:00", "open": 1016.0, "high": 1017.0, "low": 1011.0, "close": 1015.0, "volume": 941, "ma10": 1019.8, "ma20": 1024.6, "macd_dif": -5.8808, "macd_dea": -5.7499, "macd_histogram": -0.2618}, {"time": "2026-05-20 11:15:00", "open": 1014.0, "high": 1017.0, "low": 1012.0, "close": 1013.0, "volume": 37, "ma10": 1018.7, "ma20": 1023.35, "macd_dif": -6.0708, "macd_dea": -5.8141, "macd_histogram": -0.5134}, {"time": "2026-05-20 13:45:00", "open": 1012.0, "high": 1014.0, "low": 1007.0, "close": 1012.0, "volume": 1563, "ma10": 1017.9, "ma20": 1022.3, "macd_dif": -6.2303, "macd_dea": -5.8973, "macd_histogram": -0.6659}, {"time": "2026-05-20 14:15:00", "open": 1011.0, "high": 1016.0, "low": 1010.0, "close": 1014.0, "volume": 24, "ma10": 1017.2, "ma20": 1021.3, "macd_dif": -6.1247, "macd_dea": -5.9428, "macd_histogram": -0.3637}, {"time": "2026-05-20 14:45:00", "open": 1014.0, "high": 1014.0, "low": 1011.0, "close": 1012.0, "volume": 212, "ma10": 1016.5, "ma20": 1020.25, "macd_dif": -6.1317, "macd_dea": -5.9806, "macd_histogram": -0.3022}, {"time": "2026-05-20 15:00:00", "open": 1012.0, "high": 1013.0, "low": 1011.0, "close": 1013.0, "volume": 2169, "ma10": 1015.5, "ma20": 1019.25, "macd_dif": -5.9875, "macd_dea": -5.982, "macd_histogram": -0.0111}, {"time": "2026-05-20 21:30:00", "open": 1014.0, "high": 1017.0, "low": 1011.0, "close": 1016.0, "volume": 115911, "ma10": 1015.1, "ma20": 1018.65, "macd_dif": -5.567, "macd_dea": -5.899, "macd_histogram": 0.6639}, {"time": "2026-05-20 22:00:00", "open": 1017.0, "high": 1017.0, "low": 1014.0, "close": 1015.0, "volume": 32864, "ma10": 1014.6, "ma20": 1018.05, "macd_dif": -5.2539, "macd_dea": -5.77, "macd_histogram": 1.0321}, {"time": "2026-05-20 22:30:00", "open": 1015.0, "high": 1015.0, "low": 1012.0, "close": 1014.0, "volume": 31204, "ma10": 1014.1, "ma20": 1017.55, "macd_dif": -5.0285, "macd_dea": -5.6217, "macd_histogram": 1.1864}, {"time": "2026-05-20 23:00:00", "open": 1014.0, "high": 1016.0, "low": 1013.0, "close": 1013.0, "volume": 26938, "ma10": 1013.7, "ma20": 1017.15, "macd_dif": -4.8743, "macd_dea": -5.4722, "macd_histogram": 1.1958}, {"time": "2026-05-21 09:30:00", "open": 1014.0, "high": 1029.0, "low": 1012.0, "close": 1027.0, "volume": 211313, "ma10": 1014.9, "ma20": 1017.35, "macd_dif": -3.5812, "macd_dea": -5.094, "macd_histogram": 3.0256}, {"time": "2026-05-21 10:00:00", "open": 1027.0, "high": 1034.0, "low": 1026.0, "close": 1028.0, "volume": 212992, "ma10": 1016.4, "ma20": 1017.55, "macd_dif": -2.4475, "macd_dea": -4.5647, "macd_histogram": 4.2344}, {"time": "2026-05-21 10:45:00", "open": 1028.0, "high": 1039.0, "low": 1027.0, "close": 1037.0, "volume": 177082, "ma10": 1018.9, "ma20": 1018.4, "macd_dif": -0.8134, "macd_dea": -3.8144, "macd_histogram": 6.0021}, {"time": "2026-05-21 11:15:00", "open": 1037.0, "high": 1040.0, "low": 1033.0, "close": 1034.0, "volume": 174539, "ma10": 1020.9, "ma20": 1019.05, "macd_dif": 0.2368, "macd_dea": -3.0042, "macd_histogram": 6.482}, {"time": "2026-05-21 13:45:00", "open": 1033.0, "high": 1035.0, "low": 1029.0, "close": 1029.0, "volume": 108361, "ma10": 1022.6, "ma20": 1019.55, "macd_dif": 0.6581, "macd_dea": -2.2717, "macd_histogram": 5.8596}, {"time": "2026-05-21 14:15:00", "open": 1029.0, "high": 1032.0, "low": 1028.0, "close": 1031.0, "volume": 76001, "ma10": 1024.4, "ma20": 1019.95, "macd_dif": 1.1402, "macd_dea": -1.5893, "macd_histogram": 5.459}, {"time": "2026-05-21 14:45:00", "open": 1031.0, "high": 1035.0, "low": 1025.0, "close": 1025.0, "volume": 125726, "ma10": 1025.3, "ma20": 1020.2, "macd_dif": 1.0263, "macd_dea": -1.0662, "macd_histogram": 4.185}, {"time": "2026-05-21 15:00:00", "open": 1025.0, "high": 1029.0, "low": 1025.0, "close": 1028.0, "volume": 31435, "ma10": 1026.6, "ma20": 1020.6, "macd_dif": 1.1646, "macd_dea": -0.62, "macd_histogram": 3.5694}, {"time": "2026-05-21 21:30:00", "open": 1029.0, "high": 1033.0, "low": 1027.0, "close": 1030.0, "volume": 146388, "ma10": 1028.2, "ma20": 1021.15, "macd_dif": 1.4193, "macd_dea": -0.2122, "macd_histogram": 3.263}, {"time": "2026-05-21 22:00:00", "open": 1031.0, "high": 1031.0, "low": 1029.0, "close": 1030.0, "volume": 29369, "ma10": 1029.9, "ma20": 1021.8, "macd_dif": 1.6027, "macd_dea": 0.1508, "macd_histogram": 2.9038}, {"time": "2026-05-21 22:30:00", "open": 1030.0, "high": 1032.0, "low": 1026.0, "close": 1028.0, "volume": 45611, "ma10": 1030.0, "ma20": 1022.45, "macd_dif": 1.5685, "macd_dea": 0.4343, "macd_histogram": 2.2684}, {"time": "2026-05-21 23:00:00", "open": 1027.0, "high": 1030.0, "low": 1027.0, "close": 1029.0, "volume": 31777, "ma10": 1030.1, "ma20": 1023.25, "macd_dif": 1.6037, "macd_dea": 0.6682, "macd_histogram": 1.8709}, {"time": "2026-05-22 09:30:00", "open": 1029.0, "high": 1033.0, "low": 1028.0, "close": 1029.0, "volume": 65080, "ma10": 1029.3, "ma20": 1024.1, "macd_dif": 1.6129, "macd_dea": 0.8571, "macd_histogram": 1.5115}, {"time": "2026-05-22 10:00:00", "open": 1029.0, "high": 1030.0, "low": 1019.0, "close": 1024.0, "volume": 146407, "ma10": 1028.3, "ma20": 1024.6, "macd_dif": 1.2029, "macd_dea": 0.9263, "macd_histogram": 0.5533}, {"time": "2026-05-22 10:45:00", "open": 1024.0, "high": 1024.0, "low": 1020.0, "close": 1020.0, "volume": 32201, "ma10": 1027.4, "ma20": 1025.0, "macd_dif": 0.5489, "macd_dea": 0.8508, "macd_histogram": -0.6038}, {"time": "2026-05-22 11:15:00", "open": 1020.0, "high": 1022.0, "low": 1013.0, "close": 1018.0, "volume": 146084, "ma10": 1026.1, "ma20": 1025.25, "macd_dif": -0.1293, "macd_dea": 0.6548, "macd_histogram": -1.5682}, {"time": "2026-05-22 13:45:00", "open": 1017.0, "high": 1020.0, "low": 1016.0, "close": 1018.0, "volume": 67758, "ma10": 1025.4, "ma20": 1025.35, "macd_dif": -0.6592, "macd_dea": 0.392, "macd_histogram": -2.1024}, {"time": "2026-05-22 14:15:00", "open": 1019.0, "high": 1020.0, "low": 1016.0, "close": 1019.0, "volume": 31218, "ma10": 1024.5, "ma20": 1025.55, "macd_dif": -0.987, "macd_dea": 0.1162, "macd_histogram": -2.2065}, {"time": "2026-05-22 14:45:00", "open": 1019.0, "high": 1021.0, "low": 1017.0, "close": 1020.0, "volume": 41104, "ma10": 1023.5, "ma20": 1025.85, "macd_dif": -1.1529, "macd_dea": -0.1376, "macd_histogram": -2.0305}, {"time": "2026-05-22 15:00:00", "open": 1020.0, "high": 1021.0, "low": 1018.0, "close": 1020.0, "volume": 3652, "ma10": 1022.5, "ma20": 1026.2, "macd_dif": -1.2697, "macd_dea": -0.364, "macd_histogram": -1.8113}, {"time": "2026-05-22 21:30:00", "open": 1020.0, "high": 1022.0, "low": 1016.0, "close": 1020.0, "volume": 37, "ma10": 1021.7, "ma20": 1025.85, "macd_dif": -1.3467, "macd_dea": -0.5606, "macd_histogram": -1.5723}, {"time": "2026-05-22 22:00:00", "open": 1020.0, "high": 1022.0, "low": 1019.0, "close": 1019.0, "volume": 149, "ma10": 1020.7, "ma20": 1025.4, "macd_dif": -1.4715, "macd_dea": -0.7428, "macd_histogram": -1.4575}, {"time": "2026-05-22 22:30:00", "open": 1019.0, "high": 1020.0, "low": 1015.0, "close": 1016.0, "volume": 76, "ma10": 1019.4, "ma20": 1024.35, "macd_dif": -1.7918, "macd_dea": -0.9526, "macd_histogram": -1.6785}, {"time": "2026-05-22 23:00:00", "open": 1017.0, "high": 1020.0, "low": 1016.0, "close": 1019.0, "volume": 285, "ma10": 1018.9, "ma20": 1023.6, "macd_dif": -1.7831, "macd_dea": -1.1187, "macd_histogram": -1.3288}, {"time": "2026-05-25 09:30:00", "open": 1035.0, "high": 1056.0, "low": 1035.0, "close": 1039.0, "volume": 700867, "ma10": 1020.8, "ma20": 1024.1, "macd_dif": -0.1604, "macd_dea": -0.927, "macd_histogram": 1.5332}, {"time": "2026-05-25 10:00:00", "open": 1037.0, "high": 1040.0, "low": 1032.0, "close": 1034.0, "volume": 58404, "ma10": 1022.4, "ma20": 1024.25, "macd_dif": 0.7138, "macd_dea": -0.5989, "macd_histogram": 2.6254}, {"time": "2026-05-25 10:45:00", "open": 1035.0, "high": 1039.0, "low": 1033.0, "close": 1038.0, "volume": 72343, "ma10": 1024.4, "ma20": 1024.9, "macd_dif": 1.7098, "macd_dea": -0.1371, "macd_histogram": 3.6938}, {"time": "2026-05-25 11:15:00", "open": 1038.0, "high": 1039.0, "low": 1035.0, "close": 1036.0, "volume": 55162, "ma10": 1026.1, "ma20": 1025.3, "macd_dif": 2.311, "macd_dea": 0.3525, "macd_histogram": 3.917}, {"time": "2026-05-25 13:45:00", "open": 1034.0, "high": 1040.0, "low": 1032.0, "close": 1038.0, "volume": 31099, "ma10": 1027.9, "ma20": 1025.7, "macd_dif": 2.9153, "macd_dea": 0.8651, "macd_histogram": 4.1005}, {"time": "2026-05-25 14:15:00", "open": 1038.0, "high": 1041.0, "low": 1037.0, "close": 1041.0, "volume": 2820, "ma10": 1030.0, "ma20": 1026.25, "macd_dif": 3.5948, "macd_dea": 1.411, "macd_histogram": 4.3676}, {"time": "2026-05-25 14:45:00", "open": 1041.0, "high": 1044.0, "low": 1039.0, "close": 1043.0, "volume": 131, "ma10": 1032.3, "ma20": 1027.0, "macd_dif": 4.2458, "macd_dea": 1.978, "macd_histogram": 4.5356}, {"time": "2026-05-25 15:00:00", "open": 1043.0, "high": 1046.0, "low": 1042.0, "close": 1044.0, "volume": 1387, "ma10": 1034.8, "ma20": 1027.75, "macd_dif": 4.7872, "macd_dea": 2.5398, "macd_histogram": 4.4948}, {"time": "2026-05-25 21:30:00", "open": 1045.0, "high": 1046.0, "low": 1022.0, "close": 1025.0, "volume": 184, "ma10": 1035.7, "ma20": 1027.55, "macd_dif": 3.6411, "macd_dea": 2.7601, "macd_histogram": 1.7621}, {"time": "2026-05-25 22:00:00", "open": 1024.0, "high": 1027.0, "low": 1022.0, "close": 1023.0, "volume": 42, "ma10": 1036.1, "ma20": 1027.5, "macd_dif": 2.5422, "macd_dea": 2.7165, "macd_histogram": -0.3486}, {"time": "2026-05-25 22:30:00", "open": 1023.0, "high": 1024.0, "low": 1022.0, "close": 1023.0, "volume": 25, "ma10": 1034.5, "ma20": 1027.65, "macd_dif": 1.6522, "macd_dea": 2.5036, "macd_histogram": -1.7028}, {"time": "2026-05-25 23:00:00", "open": 1023.0, "high": 1027.0, "low": 1021.0, "close": 1025.0, "volume": 5665, "ma10": 1033.6, "ma20": 1028.0, "macd_dif": 1.0957, "macd_dea": 2.2221, "macd_histogram": -2.2527}]


symbol: FG2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:22.928854
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1066.0, "high": 1068.0, "low": 1061.0, "close": 1061.0, "volume": 154320, "ma10": 1062.3, "ma20": 1063.4, "macd_dif": 0.3279, "macd_dea": 0.3414, "macd_histogram": -0.0271}, {"time": "2026-05-13 23:00:00", "open": 1061.0, "high": 1062.0, "low": 1052.0, "close": 1052.0, "volume": 245055, "ma10": 1062.1, "ma20": 1063.25, "macd_dif": -0.6502, "macd_dea": 0.1431, "macd_histogram": -1.5865}, {"time": "2026-05-14 10:00:00", "open": 1051.0, "high": 1055.0, "low": 1047.0, "close": 1050.0, "volume": 231369, "ma10": 1061.4, "ma20": 1062.8, "macd_dif": -1.5686, "macd_dea": -0.1992, "macd_histogram": -2.7387}, {"time": "2026-05-14 11:15:00", "open": 1050.0, "high": 1055.0, "low": 1041.0, "close": 1043.0, "volume": 177585, "ma10": 1060.1, "ma20": 1062.05, "macd_dif": -2.8286, "macd_dea": -0.7251, "macd_histogram": -4.207}, {"time": "2026-05-14 14:15:00", "open": 1043.0, "high": 1055.0, "low": 1043.0, "close": 1051.0, "volume": 628, "ma10": 1058.9, "ma20": 1061.35, "macd_dif": -3.1455, "macd_dea": -1.2092, "macd_histogram": -3.8726}, {"time": "2026-05-14 15:00:00", "open": 1050.0, "high": 1052.0, "low": 1048.0, "close": 1051.0, "volume": 3690, "ma10": 1057.3, "ma20": 1060.35, "macd_dif": -3.3578, "macd_dea": -1.6389, "macd_histogram": -3.4378}, {"time": "2026-05-14 22:00:00", "open": 1048.0, "high": 1054.0, "low": 1047.0, "close": 1052.0, "volume": 154368, "ma10": 1056.0, "ma20": 1059.4, "macd_dif": -3.4062, "macd_dea": -1.9924, "macd_histogram": -2.8276}, {"time": "2026-05-14 23:00:00", "open": 1052.0, "high": 1055.0, "low": 1048.0, "close": 1050.0, "volume": 82236, "ma10": 1054.5, "ma20": 1058.4, "macd_dif": -3.5648, "macd_dea": -2.3068, "macd_histogram": -2.5159}, {"time": "2026-05-15 10:00:00", "open": 1049.0, "high": 1055.0, "low": 1048.0, "close": 1049.0, "volume": 10488, "ma10": 1052.5, "ma20": 1057.4, "macd_dif": -3.7282, "macd_dea": -2.5911, "macd_histogram": -2.2742}, {"time": "2026-05-15 11:15:00", "open": 1049.0, "high": 1051.0, "low": 1045.0, "close": 1050.0, "volume": 99790, "ma10": 1050.9, "ma20": 1056.4, "macd_dif": -3.734, "macd_dea": -2.8197, "macd_histogram": -1.8286}, {"time": "2026-05-15 14:15:00", "open": 1047.0, "high": 1050.0, "low": 1039.0, "close": 1040.0, "volume": 172742, "ma10": 1048.8, "ma20": 1055.55, "macd_dif": -4.4937, "macd_dea": -3.1545, "macd_histogram": -2.6784}, {"time": "2026-05-15 15:00:00", "open": 1040.0, "high": 1042.0, "low": 1034.0, "close": 1037.0, "volume": 510, "ma10": 1047.3, "ma20": 1054.7, "macd_dif": -5.277, "macd_dea": -3.579, "macd_histogram": -3.396}, {"time": "2026-05-15 22:00:00", "open": 1038.0, "high": 1043.0, "low": 1035.0, "close": 1042.0, "volume": 154190, "ma10": 1046.5, "ma20": 1053.95, "macd_dif": -5.4317, "macd_dea": -3.9495, "macd_histogram": -2.9643}, {"time": "2026-05-15 23:00:00", "open": 1042.0, "high": 1042.0, "low": 1037.0, "close": 1039.0, "volume": 3907, "ma10": 1046.1, "ma20": 1053.1, "macd_dif": -5.7303, "macd_dea": -4.3057, "macd_histogram": -2.8493}, {"time": "2026-05-18 10:00:00", "open": 1038.0, "high": 1038.0, "low": 1021.0, "close": 1032.0, "volume": 568893, "ma10": 1044.2, "ma20": 1051.55, "macd_dif": -6.4574, "macd_dea": -4.736, "macd_histogram": -3.4427}, {"time": "2026-05-18 11:15:00", "open": 1032.0, "high": 1045.0, "low": 1032.0, "close": 1040.0, "volume": 217508, "ma10": 1043.1, "ma20": 1050.2, "macd_dif": -6.3153, "macd_dea": -5.0519, "macd_histogram": -2.5268}, {"time": "2026-05-18 14:15:00", "open": 1041.0, "high": 1045.0, "low": 1037.0, "close": 1043.0, "volume": 126807, "ma10": 1042.2, "ma20": 1049.1, "macd_dif": -5.8926, "macd_dea": -5.22, "macd_histogram": -1.3452}, {"time": "2026-05-18 15:00:00", "open": 1042.0, "high": 1043.0, "low": 1037.0, "close": 1038.0, "volume": 364, "ma10": 1041.0, "ma20": 1047.75, "macd_dif": -5.8932, "macd_dea": -5.3547, "macd_histogram": -1.0771}, {"time": "2026-05-18 22:00:00", "open": 1041.0, "high": 1041.0, "low": 1031.0, "close": 1034.0, "volume": 168302, "ma10": 1039.5, "ma20": 1046.0, "macd_dif": -6.1456, "macd_dea": -5.5128, "macd_histogram": -1.2655}, {"time": "2026-05-18 23:00:00", "open": 1033.0, "high": 1034.0, "low": 1031.0, "close": 1033.0, "volume": 73697, "ma10": 1037.8, "ma20": 1044.35, "macd_dif": -6.3531, "macd_dea": -5.6809, "macd_histogram": -1.3443}, {"time": "2026-05-19 10:00:00", "open": 1032.0, "high": 1033.0, "low": 1026.0, "close": 1027.0, "volume": 2411, "ma10": 1036.5, "ma20": 1042.65, "macd_dif": -6.9218, "macd_dea": -5.9291, "macd_histogram": -1.9855}, {"time": "2026-05-19 11:15:00", "open": 1027.0, "high": 1028.0, "low": 1019.0, "close": 1021.0, "volume": 165701, "ma10": 1034.9, "ma20": 1041.1, "macd_dif": -7.7672, "macd_dea": -6.2967, "macd_histogram": -2.941}, {"time": "2026-05-19 14:15:00", "open": 1021.0, "high": 1027.0, "low": 1021.0, "close": 1024.0, "volume": 139999, "ma10": 1033.1, "ma20": 1039.8, "macd_dif": -8.1017, "macd_dea": -6.6577, "macd_histogram": -2.888}, {"time": "2026-05-19 15:00:00", "open": 1024.0, "high": 1024.0, "low": 1019.0, "close": 1021.0, "volume": 104872, "ma10": 1031.3, "ma20": 1038.7, "macd_dif": -8.5108, "macd_dea": -7.0283, "macd_histogram": -2.9649}, {"time": "2026-05-19 22:00:00", "open": 1022.0, "high": 1024.0, "low": 1015.0, "close": 1023.0, "volume": 265510, "ma10": 1030.4, "ma20": 1037.3, "macd_dif": -8.5747, "macd_dea": -7.3376, "macd_histogram": -2.4743}, {"time": "2026-05-19 23:00:00", "open": 1023.0, "high": 1027.0, "low": 1018.0, "close": 1020.0, "volume": 131490, "ma10": 1028.4, "ma20": 1035.75, "macd_dif": -8.7665, "macd_dea": -7.6234, "macd_histogram": -2.2862}, {"time": "2026-05-20 10:00:00", "open": 1020.0, "high": 1021.0, "low": 1016.0, "close": 1017.0, "volume": 1538, "ma10": 1025.8, "ma20": 1034.0, "macd_dif": -9.0561, "macd_dea": -7.9099, "macd_histogram": -2.2923}, {"time": "2026-05-20 11:15:00", "open": 1017.0, "high": 1017.0, "low": 1011.0, "close": 1013.0, "volume": 114, "ma10": 1023.3, "ma20": 1032.15, "macd_dif": -9.4989, "macd_dea": -8.2277, "macd_histogram": -2.5423}, {"time": "2026-05-20 14:15:00", "open": 1013.0, "high": 1016.0, "low": 1007.0, "close": 1014.0, "volume": 24, "ma10": 1021.3, "ma20": 1030.4, "macd_dif": -9.6578, "macd_dea": -8.5137, "macd_histogram": -2.2881}, {"time": "2026-05-20 15:00:00", "open": 1013.0, "high": 1014.0, "low": 1011.0, "close": 1013.0, "volume": 910, "ma10": 1019.3, "ma20": 1028.55, "macd_dif": -9.752, "macd_dea": -8.7614, "macd_histogram": -1.9812}, {"time": "2026-05-20 22:00:00", "open": 1014.0, "high": 1017.0, "low": 1011.0, "close": 1015.0, "volume": 148777, "ma10": 1018.1, "ma20": 1027.3, "macd_dif": -9.5551, "macd_dea": -8.9201, "macd_histogram": -1.2699}, {"time": "2026-05-20 23:00:00", "open": 1015.0, "high": 1016.0, "low": 1012.0, "close": 1013.0, "volume": 58334, "ma10": 1017.3, "ma20": 1026.1, "macd_dif": -9.4515, "macd_dea": -9.0264, "macd_histogram": -0.8502}, {"time": "2026-05-21 10:00:00", "open": 1014.0, "high": 1034.0, "low": 1012.0, "close": 1028.0, "volume": 424382, "ma10": 1017.7, "ma20": 1025.4, "macd_dif": -8.066, "macd_dea": -8.8343, "macd_histogram": 1.5366}, {"time": "2026-05-21 11:15:00", "open": 1028.0, "high": 1040.0, "low": 1027.0, "close": 1034.0, "volume": 352247, "ma10": 1019.0, "ma20": 1025.15, "macd_dif": -6.41, "macd_dea": -8.3495, "macd_histogram": 3.8789}, {"time": "2026-05-21 14:15:00", "open": 1033.0, "high": 1035.0, "low": 1028.0, "close": 1031.0, "volume": 184655, "ma10": 1019.8, "ma20": 1025.1, "macd_dif": -5.2788, "macd_dea": -7.7353, "macd_histogram": 4.913}, {"time": "2026-05-21 15:00:00", "open": 1031.0, "high": 1035.0, "low": 1025.0, "close": 1028.0, "volume": 157530, "ma10": 1020.6, "ma20": 1024.5, "macd_dif": -4.5717, "macd_dea": -7.1026, "macd_histogram": 5.0618}, {"time": "2026-05-21 22:00:00", "open": 1029.0, "high": 1033.0, "low": 1027.0, "close": 1030.0, "volume": 175808, "ma10": 1021.9, "ma20": 1023.85, "macd_dif": -3.8061, "macd_dea": -6.4433, "macd_histogram": 5.2744}, {"time": "2026-05-21 23:00:00", "open": 1030.0, "high": 1032.0, "low": 1026.0, "close": 1029.0, "volume": 77464, "ma10": 1023.5, "ma20": 1023.4, "macd_dif": -3.2426, "macd_dea": -5.8032, "macd_histogram": 5.1211}, {"time": "2026-05-22 10:00:00", "open": 1029.0, "high": 1033.0, "low": 1019.0, "close": 1024.0, "volume": 211516, "ma10": 1024.5, "ma20": 1022.9, "macd_dif": -3.1631, "macd_dea": -5.2752, "macd_histogram": 4.2241}, {"time": "2026-05-22 11:15:00", "open": 1024.0, "high": 1024.0, "low": 1013.0, "close": 1018.0, "volume": 178313, "ma10": 1025.0, "ma20": 1022.15, "macd_dif": -3.5433, "macd_dea": -4.9288, "macd_histogram": 2.7709}, {"time": "2026-05-22 14:15:00", "open": 1017.0, "high": 1020.0, "low": 1016.0, "close": 1019.0, "volume": 98977, "ma10": 1025.4, "ma20": 1021.75, "macd_dif": -3.7211, "macd_dea": -4.6873, "macd_histogram": 1.9323}, {"time": "2026-05-22 15:00:00", "open": 1019.0, "high": 1021.0, "low": 1017.0, "close": 1020.0, "volume": 3652, "ma10": 1026.1, "ma20": 1021.7, "macd_dif": -3.7382, "macd_dea": -4.4975, "macd_histogram": 1.5185}, {"time": "2026-05-22 22:00:00", "open": 1020.0, "high": 1022.0, "low": 1016.0, "close": 1019.0, "volume": 149, "ma10": 1025.2, "ma20": 1021.45, "macd_dif": -3.7888, "macd_dea": -4.3557, "macd_histogram": 1.1339}, {"time": "2026-05-22 23:00:00", "open": 1019.0, "high": 1020.0, "low": 1015.0, "close": 1019.0, "volume": 285, "ma10": 1023.7, "ma20": 1021.35, "macd_dif": -3.7852, "macd_dea": -4.2416, "macd_histogram": 0.9128}, {"time": "2026-05-25 10:00:00", "open": 1035.0, "high": 1056.0, "low": 1032.0, "close": 1034.0, "volume": 58404, "ma10": 1024.0, "ma20": 1021.9, "macd_dif": -2.5427, "macd_dea": -3.9018, "macd_histogram": 2.7182}, {"time": "2026-05-25 11:15:00", "open": 1034.0, "high": 1039.0, "low": 1033.0, "close": 1036.0, "volume": 127516, "ma10": 1024.8, "ma20": 1022.7, "macd_dif": -1.3807, "macd_dea": -3.3976, "macd_histogram": 4.0338}, {"time": "2026-05-25 14:15:00", "open": 1033.0, "high": 1041.0, "low": 1032.0, "close": 1041.0, "volume": 2820, "ma10": 1025.9, "ma20": 1023.9, "macd_dif": -0.0558, "macd_dea": -2.7293, "macd_histogram": 5.347}, {"time": "2026-05-25 15:00:00", "open": 1041.0, "high": 1045.0, "low": 1039.0, "close": 1044.0, "volume": 1387, "ma10": 1027.4, "ma20": 1025.45, "macd_dif": 1.2223, "macd_dea": -1.9389, "macd_histogram": 6.3225}, {"time": "2026-05-25 22:00:00", "open": 1045.0, "high": 1046.0, "low": 1022.0, "close": 1023.0, "volume": 42, "ma10": 1027.3, "ma20": 1025.9, "macd_dif": 0.5345, "macd_dea": -1.4443, "macd_histogram": 3.9575}, {"time": "2026-05-25 23:00:00", "open": 1023.0, "high": 1027.0, "low": 1021.0, "close": 1025.0, "volume": 5665, "ma10": 1028.0, "ma20": 1026.5, "macd_dif": 0.149, "macd_dea": -1.1256, "macd_histogram": 2.5493}]


symbol: FG2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:22.928854
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1197.0, "high": 1227.0, "low": 1188.0, "close": 1225.0, "volume": 102322, "ma10": 1179.0, "ma20": 1177.27, "macd_dif": 10.9184, "macd_dea": 4.6105, "macd_histogram": 12.6157}, {"time": "2026-03-12 00:00:00", "open": 1241.0, "high": 1261.0, "low": 1224.0, "close": 1228.0, "volume": 159466, "ma10": 1186.3, "ma20": 1181.5, "macd_dif": 13.6504, "macd_dea": 6.4185, "macd_histogram": 14.4638}, {"time": "2026-03-13 00:00:00", "open": 1233.0, "high": 1258.0, "low": 1230.0, "close": 1248.0, "volume": 106008, "ma10": 1194.5, "ma20": 1186.62, "macd_dif": 17.2307, "macd_dea": 8.5809, "macd_histogram": 17.2996}, {"time": "2026-03-16 00:00:00", "open": 1245.0, "high": 1255.0, "low": 1223.0, "close": 1233.0, "volume": 147550, "ma10": 1202.4, "ma20": 1189.93, "macd_dif": 18.6429, "macd_dea": 10.5933, "macd_histogram": 16.0991}, {"time": "2026-03-17 00:00:00", "open": 1228.0, "high": 1233.0, "low": 1212.0, "close": 1222.0, "volume": 97345, "ma10": 1207.6, "ma20": 1192.07, "macd_dif": 18.6593, "macd_dea": 12.2065, "macd_histogram": 12.9056}, {"time": "2026-03-18 00:00:00", "open": 1222.0, "high": 1229.0, "low": 1192.0, "close": 1194.0, "volume": 122182, "ma10": 1211.2, "ma20": 1192.19, "macd_dif": 16.226, "macd_dea": 13.0104, "macd_histogram": 6.4311}, {"time": "2026-03-19 00:00:00", "open": 1203.0, "high": 1209.0, "low": 1179.0, "close": 1191.0, "volume": 129253, "ma10": 1213.9, "ma20": 1192.12, "macd_dif": 13.8952, "macd_dea": 13.1874, "macd_histogram": 1.4157}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1196.0, "low": 1180.0, "close": 1181.0, "volume": 98092, "ma10": 1212.6, "ma20": 1191.5, "macd_dif": 11.1131, "macd_dea": 12.7725, "macd_histogram": -3.3188}, {"time": "2026-03-23 00:00:00", "open": 1177.0, "high": 1243.0, "low": 1170.0, "close": 1231.0, "volume": 266325, "ma10": 1214.6, "ma20": 1193.58, "macd_dif": 12.7953, "macd_dea": 12.7771, "macd_histogram": 0.0365}, {"time": "2026-03-24 00:00:00", "open": 1215.0, "high": 1228.0, "low": 1205.0, "close": 1214.0, "volume": 183211, "ma10": 1216.7, "ma20": 1194.6, "macd_dif": 12.6114, "macd_dea": 12.7439, "macd_histogram": -0.2651}, {"time": "2026-03-25 00:00:00", "open": 1217.0, "high": 1225.0, "low": 1195.0, "close": 1204.0, "volume": 151338, "ma10": 1214.6, "ma20": 1196.8, "macd_dif": 11.5258, "macd_dea": 12.5003, "macd_histogram": -1.949}, {"time": "2026-03-26 00:00:00", "open": 1202.0, "high": 1204.0, "low": 1174.0, "close": 1184.0, "volume": 173092, "ma10": 1210.2, "ma20": 1198.25, "macd_dif": 8.9485, "macd_dea": 11.79, "macd_histogram": -5.6829}, {"time": "2026-03-27 00:00:00", "open": 1186.0, "high": 1190.0, "low": 1172.0, "close": 1179.0, "volume": 163127, "ma10": 1203.3, "ma20": 1198.9, "macd_dif": 6.4284, "macd_dea": 10.7177, "macd_histogram": -8.5785}, {"time": "2026-03-30 00:00:00", "open": 1185.0, "high": 1193.0, "low": 1176.0, "close": 1182.0, "volume": 168122, "ma10": 1198.2, "ma20": 1200.3, "macd_dif": 4.62, "macd_dea": 9.4981, "macd_histogram": -9.7562}, {"time": "2026-03-31 00:00:00", "open": 1179.0, "high": 1180.0, "low": 1150.0, "close": 1151.0, "volume": 228200, "ma10": 1191.1, "ma20": 1199.35, "macd_dif": 0.6776, "macd_dea": 7.734, "macd_histogram": -14.1128}, {"time": "2026-04-01 00:00:00", "open": 1153.0, "high": 1154.0, "low": 1130.0, "close": 1131.0, "volume": 213452, "ma10": 1184.8, "ma20": 1198.0, "macd_dif": -4.0143, "macd_dea": 5.3844, "macd_histogram": -18.7973}, {"time": "2026-04-02 00:00:00", "open": 1135.0, "high": 1139.0, "low": 1124.0, "close": 1137.0, "volume": 198123, "ma10": 1179.4, "ma20": 1196.65, "macd_dif": -7.1659, "macd_dea": 2.8743, "macd_histogram": -20.0805}, {"time": "2026-04-03 00:00:00", "open": 1139.0, "high": 1143.0, "low": 1118.0, "close": 1120.0, "volume": 150436, "ma10": 1173.3, "ma20": 1192.95, "macd_dif": -10.9096, "macd_dea": 0.1175, "macd_histogram": -22.0543}, {"time": "2026-04-07 00:00:00", "open": 1119.0, "high": 1125.0, "low": 1093.0, "close": 1095.0, "volume": 232427, "ma10": 1159.7, "ma20": 1187.15, "macd_dif": -15.7127, "macd_dea": -3.0485, "macd_histogram": -25.3284}, {"time": "2026-04-08 00:00:00", "open": 1097.0, "high": 1106.0, "low": 1085.0, "close": 1094.0, "volume": 273472, "ma10": 1147.7, "ma20": 1182.2, "macd_dif": -19.3765, "macd_dea": -6.3141, "macd_histogram": -26.1248}, {"time": "2026-04-09 00:00:00", "open": 1091.0, "high": 1101.0, "low": 1080.0, "close": 1081.0, "volume": 243053, "ma10": 1135.4, "ma20": 1175.0, "macd_dif": -23.0632, "macd_dea": -9.6639, "macd_histogram": -26.7986}, {"time": "2026-04-10 00:00:00", "open": 1082.0, "high": 1089.0, "low": 1069.0, "close": 1072.0, "volume": 395254, "ma10": 1124.2, "ma20": 1167.2, "macd_dif": -26.4068, "macd_dea": -13.0125, "macd_histogram": -26.7886}, {"time": "2026-04-13 00:00:00", "open": 1074.0, "high": 1080.0, "low": 1061.0, "close": 1063.0, "volume": 331587, "ma10": 1112.6, "ma20": 1157.95, "macd_dif": -29.4434, "macd_dea": -16.2987, "macd_histogram": -26.2895}, {"time": "2026-04-14 00:00:00", "open": 1063.0, "high": 1073.0, "low": 1062.0, "close": 1069.0, "volume": 300855, "ma10": 1101.3, "ma20": 1149.75, "macd_dif": -31.0084, "macd_dea": -19.2406, "macd_histogram": -23.5355}, {"time": "2026-04-15 00:00:00", "open": 1068.0, "high": 1077.0, "low": 1063.0, "close": 1072.0, "volume": 392663, "ma10": 1093.4, "ma20": 1142.25, "macd_dif": -31.6418, "macd_dea": -21.7209, "macd_histogram": -19.8419}, {"time": "2026-04-16 00:00:00", "open": 1072.0, "high": 1074.0, "low": 1052.0, "close": 1062.0, "volume": 733603, "ma10": 1086.5, "ma20": 1135.65, "macd_dif": -32.5752, "macd_dea": -23.8917, "macd_histogram": -17.3669}, {"time": "2026-04-17 00:00:00", "open": 1062.0, "high": 1085.0, "low": 1047.0, "close": 1078.0, "volume": 1305167, "ma10": 1080.6, "ma20": 1130.0, "macd_dif": -31.6589, "macd_dea": -25.4452, "macd_histogram": -12.4275}, {"time": "2026-04-20 00:00:00", "open": 1078.0, "high": 1094.0, "low": 1074.0, "close": 1091.0, "volume": 931590, "ma10": 1077.7, "ma20": 1125.5, "macd_dif": -29.5432, "macd_dea": -26.2648, "macd_histogram": -6.5568}, {"time": "2026-04-21 00:00:00", "open": 1086.0, "high": 1094.0, "low": 1070.0, "close": 1077.0, "volume": 831726, "ma10": 1075.9, "ma20": 1117.8, "macd_dif": -28.6657, "macd_dea": -26.745, "macd_histogram": -3.8415}, {"time": "2026-04-22 00:00:00", "open": 1077.0, "high": 1089.0, "low": 1072.0, "close": 1088.0, "volume": 729175, "ma10": 1075.3, "ma20": 1111.5, "macd_dif": -26.7741, "macd_dea": -26.7508, "macd_histogram": -0.0466}, {"time": "2026-04-23 00:00:00", "open": 1094.0, "high": 1104.0, "low": 1082.0, "close": 1084.0, "volume": 1004538, "ma10": 1075.6, "ma20": 1105.5, "macd_dif": -25.306, "macd_dea": -26.4618, "macd_histogram": 2.3117}, {"time": "2026-04-24 00:00:00", "open": 1085.0, "high": 1092.0, "low": 1078.0, "close": 1079.0, "volume": 596713, "ma10": 1076.3, "ma20": 1100.25, "macd_dif": -24.2663, "macd_dea": -26.0227, "macd_histogram": 3.5129}, {"time": "2026-04-27 00:00:00", "open": 1078.0, "high": 1090.0, "low": 1071.0, "close": 1073.0, "volume": 856462, "ma10": 1077.3, "ma20": 1094.95, "macd_dif": -23.6537, "macd_dea": -25.5489, "macd_histogram": 3.7904}, {"time": "2026-04-28 00:00:00", "open": 1073.0, "high": 1076.0, "low": 1037.0, "close": 1042.0, "volume": 1453084, "ma10": 1074.6, "ma20": 1087.95, "macd_dif": -25.3772, "macd_dea": -25.5146, "macd_histogram": 0.2747}, {"time": "2026-04-29 00:00:00", "open": 1045.0, "high": 1045.0, "low": 1032.0, "close": 1036.0, "volume": 861038, "ma10": 1071.0, "ma20": 1082.2, "macd_dif": -26.917, "macd_dea": -25.7951, "macd_histogram": -2.2438}, {"time": "2026-04-30 00:00:00", "open": 1036.0, "high": 1059.0, "low": 1027.0, "close": 1057.0, "volume": 1407333, "ma10": 1070.5, "ma20": 1078.5, "macd_dif": -26.1414, "macd_dea": -25.8643, "macd_histogram": -0.5541}, {"time": "2026-05-06 00:00:00", "open": 1060.0, "high": 1073.0, "low": 1055.0, "close": 1067.0, "volume": 831099, "ma10": 1069.4, "ma20": 1075.0, "macd_dif": -24.4381, "macd_dea": -25.5791, "macd_histogram": 2.282}, {"time": "2026-05-07 00:00:00", "open": 1065.0, "high": 1084.0, "low": 1060.0, "close": 1078.0, "volume": 1071167, "ma10": 1068.1, "ma20": 1072.9, "macd_dif": -21.9476, "macd_dea": -24.8528, "macd_histogram": 5.8104}, {"time": "2026-05-08 00:00:00", "open": 1075.0, "high": 1079.0, "low": 1050.0, "close": 1055.0, "volume": 1085682, "ma10": 1065.9, "ma20": 1070.9, "macd_dif": -21.581, "macd_dea": -24.1984, "macd_histogram": 5.2349}, {"time": "2026-05-11 00:00:00", "open": 1053.0, "high": 1075.0, "low": 1050.0, "close": 1070.0, "volume": 906920, "ma10": 1064.1, "ma20": 1069.7, "macd_dif": -19.8512, "macd_dea": -23.329, "macd_histogram": 6.9555}, {"time": "2026-05-12 00:00:00", "open": 1068.0, "high": 1074.0, "low": 1052.0, "close": 1056.0, "volume": 895790, "ma10": 1061.3, "ma20": 1068.45, "macd_dif": -19.3866, "macd_dea": -22.5405, "macd_histogram": 6.3078}, {"time": "2026-05-13 00:00:00", "open": 1056.0, "high": 1074.0, "low": 1051.0, "close": 1066.0, "volume": 989481, "ma10": 1060.0, "ma20": 1068.15, "macd_dif": -18.004, "macd_dea": -21.6332, "macd_histogram": 7.2585}, {"time": "2026-05-14 00:00:00", "open": 1064.0, "high": 1068.0, "low": 1041.0, "close": 1051.0, "volume": 1101511, "ma10": 1057.8, "ma20": 1067.55, "macd_dif": -17.9121, "macd_dea": -20.889, "macd_histogram": 5.9538}, {"time": "2026-05-15 00:00:00", "open": 1051.0, "high": 1055.0, "low": 1034.0, "close": 1037.0, "volume": 801443, "ma10": 1057.3, "ma20": 1065.95, "macd_dif": -18.7528, "macd_dea": -20.4617, "macd_histogram": 3.4179}, {"time": "2026-05-18 00:00:00", "open": 1039.0, "high": 1045.0, "low": 1021.0, "close": 1038.0, "volume": 1103847, "ma10": 1057.5, "ma20": 1064.25, "macd_dif": -19.118, "macd_dea": -20.193, "macd_histogram": 2.15}, {"time": "2026-05-19 00:00:00", "open": 1040.0, "high": 1042.0, "low": 1019.0, "close": 1021.0, "volume": 838705, "ma10": 1053.9, "ma20": 1062.2, "macd_dif": -20.5423, "macd_dea": -20.2629, "macd_histogram": -0.559}, {"time": "2026-05-20 00:00:00", "open": 1025.0, "high": 1027.0, "low": 1007.0, "close": 1013.0, "volume": 940701, "ma10": 1048.5, "ma20": 1058.95, "macd_dif": -22.0624, "macd_dea": -20.6228, "macd_histogram": -2.8792}, {"time": "2026-05-21 00:00:00", "open": 1011.0, "high": 1040.0, "low": 1011.0, "close": 1028.0, "volume": 1381693, "ma10": 1043.5, "ma20": 1055.8, "macd_dif": -21.8053, "macd_dea": -20.8593, "macd_histogram": -1.892}, {"time": "2026-05-22 00:00:00", "open": 1028.0, "high": 1033.0, "low": 1013.0, "close": 1020.0, "volume": 838381, "ma10": 1040.0, "ma20": 1052.95, "macd_dif": -21.9935, "macd_dea": -21.0861, "macd_histogram": -1.8148}, {"time": "2026-05-25 00:00:00", "open": 1023.0, "high": 1057.0, "low": 1015.0, "close": 1044.0, "volume": 1239590, "ma10": 1037.4, "ma20": 1050.75, "macd_dif": -19.9759, "macd_dea": -20.8641, "macd_histogram": 1.7764}]


symbol: RU2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:23.588525
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 17440.0, "high": 17455.0, "low": 17435.0, "close": 17435.0, "volume": 34, "ma10": 17431.5, "ma20": 17419.25, "macd_dif": 6.9713, "macd_dea": 4.4377, "macd_histogram": 5.0672}, {"time": "2026-05-25 11:00:00", "open": 17435.0, "high": 17470.0, "low": 17425.0, "close": 17460.0, "volume": 78, "ma10": 17435.0, "ma20": 17425.0, "macd_dif": 8.6423, "macd_dea": 5.2786, "macd_histogram": 6.7272}, {"time": "2026-05-25 11:05:00", "open": 17455.0, "high": 17470.0, "low": 17450.0, "close": 17460.0, "volume": 1197, "ma10": 17441.5, "ma20": 17429.5, "macd_dif": 9.8529, "macd_dea": 6.1935, "macd_histogram": 7.3188}, {"time": "2026-05-25 11:10:00", "open": 17460.0, "high": 17485.0, "low": 17455.0, "close": 17480.0, "volume": 644, "ma10": 17447.0, "ma20": 17432.75, "macd_dif": 12.2846, "macd_dea": 7.4117, "macd_histogram": 9.7457}, {"time": "2026-05-25 11:15:00", "open": 17480.0, "high": 17480.0, "low": 17435.0, "close": 17450.0, "volume": 1556, "ma10": 17450.0, "ma20": 17433.5, "macd_dif": 11.6566, "macd_dea": 8.2607, "macd_histogram": 6.7918}, {"time": "2026-05-25 11:20:00", "open": 17450.0, "high": 17450.0, "low": 17390.0, "close": 17400.0, "volume": 4775, "ma10": 17447.5, "ma20": 17431.5, "macd_dif": 7.0431, "macd_dea": 8.0172, "macd_histogram": -1.9481}, {"time": "2026-05-25 11:25:00", "open": 17365.0, "high": 17370.0, "low": 17320.0, "close": 17320.0, "volume": 99, "ma10": 17436.0, "ma20": 17428.0, "macd_dif": -3.0334, "macd_dea": 5.8071, "macd_histogram": -17.681}, {"time": "2026-05-25 11:30:00", "open": 17340.0, "high": 17385.0, "low": 17330.0, "close": 17385.0, "volume": 3928, "ma10": 17428.0, "ma20": 17426.25, "macd_dif": -5.7084, "macd_dea": 3.504, "macd_histogram": -18.4248}, {"time": "2026-05-25 13:35:00", "open": 17390.0, "high": 17390.0, "low": 17360.0, "close": 17370.0, "volume": 2644, "ma10": 17420.0, "ma20": 17423.25, "macd_dif": -8.9357, "macd_dea": 1.016, "macd_histogram": -19.9035}, {"time": "2026-05-25 13:40:00", "open": 17370.0, "high": 17430.0, "low": 17365.0, "close": 17425.0, "volume": 4445, "ma10": 17418.5, "ma20": 17423.75, "macd_dif": -6.975, "macd_dea": -0.5822, "macd_histogram": -12.7856}, {"time": "2026-05-25 13:45:00", "open": 17425.0, "high": 17430.0, "low": 17405.0, "close": 17410.0, "volume": 3053, "ma10": 17416.0, "ma20": 17423.75, "macd_dif": -6.5559, "macd_dea": -1.7769, "macd_histogram": -9.5579}, {"time": "2026-05-25 13:50:00", "open": 17405.0, "high": 17450.0, "low": 17405.0, "close": 17435.0, "volume": 4525, "ma10": 17413.5, "ma20": 17424.25, "macd_dif": -4.1585, "macd_dea": -2.2532, "macd_histogram": -3.8105}, {"time": "2026-05-25 13:55:00", "open": 17435.0, "high": 17465.0, "low": 17410.0, "close": 17415.0, "volume": 417, "ma10": 17409.0, "ma20": 17425.25, "macd_dif": -3.8282, "macd_dea": -2.5682, "macd_histogram": -2.52}, {"time": "2026-05-25 14:00:00", "open": 17420.0, "high": 17425.0, "low": 17415.0, "close": 17420.0, "volume": 45, "ma10": 17403.0, "ma20": 17425.0, "macd_dif": -3.127, "macd_dea": -2.68, "macd_histogram": -0.8941}, {"time": "2026-05-25 14:05:00", "open": 17420.0, "high": 17435.0, "low": 17415.0, "close": 17430.0, "volume": 185, "ma10": 17401.0, "ma20": 17425.5, "macd_dif": -1.7443, "macd_dea": -2.4928, "macd_histogram": 1.4972}, {"time": "2026-05-25 14:10:00", "open": 17430.0, "high": 17455.0, "low": 17420.0, "close": 17450.0, "volume": 3066, "ma10": 17406.0, "ma20": 17426.75, "macd_dif": 0.9544, "macd_dea": -1.8034, "macd_histogram": 5.5156}, {"time": "2026-05-25 14:15:00", "open": 17450.0, "high": 17455.0, "low": 17440.0, "close": 17445.0, "volume": 1149, "ma10": 17418.5, "ma20": 17427.25, "macd_dif": 2.659, "macd_dea": -0.9109, "macd_histogram": 7.1398}, {"time": "2026-05-25 14:20:00", "open": 17445.0, "high": 17455.0, "low": 17440.0, "close": 17445.0, "volume": 346, "ma10": 17424.5, "ma20": 17426.25, "macd_dif": 3.9642, "macd_dea": 0.0641, "macd_histogram": 7.8002}, {"time": "2026-05-25 14:25:00", "open": 17445.0, "high": 17450.0, "low": 17435.0, "close": 17435.0, "volume": 817, "ma10": 17431.0, "ma20": 17425.5, "macd_dif": 4.1439, "macd_dea": 0.8801, "macd_histogram": 6.5277}, {"time": "2026-05-25 14:30:00", "open": 17435.0, "high": 17440.0, "low": 17420.0, "close": 17430.0, "volume": 1363, "ma10": 17431.5, "ma20": 17425.0, "macd_dif": 3.8386, "macd_dea": 1.4718, "macd_histogram": 4.7337}, {"time": "2026-05-25 14:35:00", "open": 17430.0, "high": 17435.0, "low": 17415.0, "close": 17425.0, "volume": 1642, "ma10": 17433.0, "ma20": 17424.5, "macd_dif": 3.1569, "macd_dea": 1.8088, "macd_histogram": 2.6961}, {"time": "2026-05-25 14:40:00", "open": 17425.0, "high": 17445.0, "low": 17415.0, "close": 17440.0, "volume": 1059, "ma10": 17433.5, "ma20": 17423.5, "macd_dif": 3.7833, "macd_dea": 2.2037, "macd_histogram": 3.1592}, {"time": "2026-05-25 14:45:00", "open": 17440.0, "high": 17440.0, "low": 17430.0, "close": 17435.0, "volume": 55, "ma10": 17435.5, "ma20": 17422.25, "macd_dif": 3.8321, "macd_dea": 2.5294, "macd_histogram": 2.6055}, {"time": "2026-05-25 14:50:00", "open": 17445.0, "high": 17445.0, "low": 17435.0, "close": 17435.0, "volume": 547, "ma10": 17437.0, "ma20": 17420.0, "macd_dif": 3.8267, "macd_dea": 2.7888, "macd_histogram": 2.0757}, {"time": "2026-05-25 14:55:00", "open": 17440.0, "high": 17455.0, "low": 17430.0, "close": 17440.0, "volume": 1897, "ma10": 17438.0, "ma20": 17419.5, "macd_dif": 4.1777, "macd_dea": 3.0666, "macd_histogram": 2.2222}, {"time": "2026-05-25 15:00:00", "open": 17445.0, "high": 17460.0, "low": 17440.0, "close": 17460.0, "volume": 1059, "ma10": 17439.0, "ma20": 17422.5, "macd_dif": 6.0005, "macd_dea": 3.6534, "macd_histogram": 4.6943}, {"time": "2026-05-25 21:05:00", "open": 17490.0, "high": 17495.0, "low": 17385.0, "close": 17395.0, "volume": 17261, "ma10": 17434.0, "ma20": 17426.25, "macd_dif": 2.1751, "macd_dea": 3.3577, "macd_histogram": -2.3653}, {"time": "2026-05-25 21:10:00", "open": 17400.0, "high": 17400.0, "low": 17335.0, "close": 17340.0, "volume": 11633, "ma10": 17423.5, "ma20": 17424.0, "macd_dif": -5.2343, "macd_dea": 1.6393, "macd_histogram": -13.7472}, {"time": "2026-05-25 21:15:00", "open": 17340.0, "high": 17370.0, "low": 17335.0, "close": 17350.0, "volume": 7229, "ma10": 17415.0, "ma20": 17423.0, "macd_dif": -10.182, "macd_dea": -0.7249, "macd_histogram": -18.9141}, {"time": "2026-05-25 21:20:00", "open": 17345.0, "high": 17355.0, "low": 17310.0, "close": 17320.0, "volume": 10991, "ma10": 17404.0, "ma20": 17417.75, "macd_dif": -16.3355, "macd_dea": -3.847, "macd_histogram": -24.9769}, {"time": "2026-05-25 21:25:00", "open": 17325.0, "high": 17340.0, "low": 17315.0, "close": 17335.0, "volume": 5600, "ma10": 17395.0, "ma20": 17414.0, "macd_dif": -19.7739, "macd_dea": -7.0324, "macd_histogram": -25.483}, {"time": "2026-05-25 21:30:00", "open": 17335.0, "high": 17340.0, "low": 17325.0, "close": 17330.0, "volume": 26, "ma10": 17384.0, "ma20": 17408.75, "macd_dif": -22.6413, "macd_dea": -10.1542, "macd_histogram": -24.9742}, {"time": "2026-05-25 21:35:00", "open": 17335.0, "high": 17350.0, "low": 17330.0, "close": 17335.0, "volume": 19, "ma10": 17374.0, "ma20": 17404.75, "macd_dif": -24.231, "macd_dea": -12.9695, "macd_histogram": -22.5229}, {"time": "2026-05-25 21:40:00", "open": 17340.0, "high": 17345.0, "low": 17325.0, "close": 17330.0, "volume": 8, "ma10": 17363.5, "ma20": 17400.25, "macd_dif": -25.5992, "macd_dea": -15.4955, "macd_histogram": -20.2074}, {"time": "2026-05-25 21:45:00", "open": 17325.0, "high": 17330.0, "low": 17265.0, "close": 17280.0, "volume": 75, "ma10": 17347.5, "ma20": 17392.75, "macd_dif": -30.368, "macd_dea": -18.47, "macd_histogram": -23.796}, {"time": "2026-05-25 21:50:00", "open": 17280.0, "high": 17330.0, "low": 17275.0, "close": 17310.0, "volume": 7, "ma10": 17332.5, "ma20": 17385.75, "macd_dif": -31.365, "macd_dea": -21.049, "macd_histogram": -20.6321}, {"time": "2026-05-25 21:55:00", "open": 17310.0, "high": 17325.0, "low": 17300.0, "close": 17310.0, "volume": 135, "ma10": 17324.0, "ma20": 17379.0, "macd_dif": -31.7887, "macd_dea": -23.1969, "macd_histogram": -17.1836}, {"time": "2026-05-25 22:00:00", "open": 17305.0, "high": 17325.0, "low": 17305.0, "close": 17320.0, "volume": 12, "ma10": 17322.0, "ma20": 17372.75, "macd_dif": -30.9607, "macd_dea": -24.7497, "macd_histogram": -12.422}, {"time": "2026-05-25 22:05:00", "open": 17320.0, "high": 17325.0, "low": 17310.0, "close": 17320.0, "volume": 12, "ma10": 17319.0, "ma20": 17367.0, "macd_dif": -29.9591, "macd_dea": -25.7916, "macd_histogram": -8.3351}, {"time": "2026-05-25 22:10:00", "open": 17320.0, "high": 17330.0, "low": 17315.0, "close": 17325.0, "volume": 33, "ma10": 17319.5, "ma20": 17361.75, "macd_dif": -28.4342, "macd_dea": -26.3201, "macd_histogram": -4.2281}, {"time": "2026-05-25 22:15:00", "open": 17325.0, "high": 17345.0, "low": 17315.0, "close": 17345.0, "volume": 61, "ma10": 17320.5, "ma20": 17357.75, "macd_dif": -25.3199, "macd_dea": -26.12, "macd_histogram": 1.6003}, {"time": "2026-05-25 22:20:00", "open": 17345.0, "high": 17345.0, "low": 17315.0, "close": 17330.0, "volume": 56, "ma10": 17320.5, "ma20": 17352.25, "macd_dif": -23.788, "macd_dea": -25.6536, "macd_histogram": 3.7313}, {"time": "2026-05-25 22:25:00", "open": 17330.0, "high": 17335.0, "low": 17325.0, "close": 17330.0, "volume": 22, "ma10": 17320.0, "ma20": 17347.0, "macd_dif": -22.3167, "macd_dea": -24.9862, "macd_histogram": 5.3391}, {"time": "2026-05-25 22:30:00", "open": 17330.0, "high": 17360.0, "low": 17330.0, "close": 17350.0, "volume": 1, "ma10": 17322.0, "ma20": 17342.75, "macd_dif": -19.3142, "macd_dea": -23.8518, "macd_histogram": 9.0753}, {"time": "2026-05-25 22:35:00", "open": 17350.0, "high": 17355.0, "low": 17335.0, "close": 17335.0, "volume": 223, "ma10": 17327.5, "ma20": 17337.5, "macd_dif": -17.9383, "macd_dea": -22.6691, "macd_histogram": 9.4617}, {"time": "2026-05-25 22:40:00", "open": 17335.0, "high": 17345.0, "low": 17330.0, "close": 17345.0, "volume": 39, "ma10": 17331.0, "ma20": 17331.75, "macd_dif": -15.8581, "macd_dea": -21.3069, "macd_histogram": 10.8976}, {"time": "2026-05-25 22:45:00", "open": 17345.0, "high": 17355.0, "low": 17340.0, "close": 17355.0, "volume": 9, "ma10": 17335.5, "ma20": 17329.75, "macd_dif": -13.25, "macd_dea": -19.6955, "macd_histogram": 12.8911}, {"time": "2026-05-25 22:50:00", "open": 17355.0, "high": 17405.0, "low": 17350.0, "close": 17390.0, "volume": 170, "ma10": 17342.5, "ma20": 17332.25, "macd_dif": -8.2635, "macd_dea": -17.4091, "macd_histogram": 18.2912}, {"time": "2026-05-25 22:55:00", "open": 17395.0, "high": 17440.0, "low": 17390.0, "close": 17415.0, "volume": 1122, "ma10": 17352.0, "ma20": 17335.5, "macd_dif": -2.2683, "macd_dea": -14.381, "macd_histogram": 24.2254}, {"time": "2026-05-25 23:00:00", "open": 17415.0, "high": 17425.0, "low": 17400.0, "close": 17400.0, "volume": 14, "ma10": 17359.5, "ma20": 17339.5, "macd_dif": 1.2581, "macd_dea": -11.2531, "macd_histogram": 25.0225}]


symbol: RU2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:23.588525
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 17310.0, "high": 17335.0, "low": 17305.0, "close": 17320.0, "volume": 6218, "ma10": 17349.0, "ma20": 17462.5, "macd_dif": -68.2244, "macd_dea": -53.0716, "macd_histogram": -30.3055}, {"time": "2026-05-21 22:30:00", "open": 17320.0, "high": 17325.0, "low": 17310.0, "close": 17315.0, "volume": 812, "ma10": 17338.5, "ma20": 17448.0, "macd_dif": -68.0631, "macd_dea": -56.0699, "macd_histogram": -23.9864}, {"time": "2026-05-21 22:45:00", "open": 17315.0, "high": 17330.0, "low": 17295.0, "close": 17300.0, "volume": 7644, "ma10": 17326.5, "ma20": 17431.0, "macd_dif": -68.3576, "macd_dea": -58.5274, "macd_histogram": -19.6604}, {"time": "2026-05-21 23:00:00", "open": 17300.0, "high": 17325.0, "low": 17280.0, "close": 17305.0, "volume": 6547, "ma10": 17321.0, "ma20": 17414.0, "macd_dif": -67.4106, "macd_dea": -60.3041, "macd_histogram": -14.213}, {"time": "2026-05-22 09:15:00", "open": 17330.0, "high": 17420.0, "low": 17310.0, "close": 17390.0, "volume": 22680, "ma10": 17327.5, "ma20": 17402.0, "macd_dif": -59.1197, "macd_dea": -60.0672, "macd_histogram": 1.895}, {"time": "2026-05-22 09:30:00", "open": 17390.0, "high": 17455.0, "low": 17375.0, "close": 17440.0, "volume": 17415, "ma10": 17337.0, "ma20": 17392.5, "macd_dif": -47.9617, "macd_dea": -57.6461, "macd_histogram": 19.3688}, {"time": "2026-05-22 09:45:00", "open": 17440.0, "high": 17445.0, "low": 17365.0, "close": 17380.0, "volume": 12387, "ma10": 17339.0, "ma20": 17383.5, "macd_dif": -43.4594, "macd_dea": -54.8087, "macd_histogram": 22.6987}, {"time": "2026-05-22 10:00:00", "open": 17380.0, "high": 17395.0, "low": 17355.0, "close": 17365.0, "volume": 7269, "ma10": 17345.5, "ma20": 17375.75, "macd_dif": -40.6333, "macd_dea": -51.9737, "macd_histogram": 22.6807}, {"time": "2026-05-22 10:15:00", "open": 17365.0, "high": 17370.0, "low": 17260.0, "close": 17350.0, "volume": 19644, "ma10": 17347.5, "ma20": 17366.75, "macd_dif": -39.1526, "macd_dea": -49.4095, "macd_histogram": 20.5136}, {"time": "2026-05-22 10:45:00", "open": 17340.0, "high": 17350.0, "low": 17225.0, "close": 17275.0, "volume": 19974, "ma10": 17344.0, "ma20": 17353.5, "macd_dif": -43.5293, "macd_dea": -48.2334, "macd_histogram": 9.4083}, {"time": "2026-05-22 11:00:00", "open": 17275.0, "high": 17305.0, "low": 17240.0, "close": 17280.0, "volume": 12754, "ma10": 17340.0, "ma20": 17344.5, "macd_dif": -46.0634, "macd_dea": -47.7994, "macd_histogram": 3.4721}, {"time": "2026-05-22 11:15:00", "open": 17275.0, "high": 17320.0, "low": 17270.0, "close": 17310.0, "volume": 9051, "ma10": 17339.5, "ma20": 17339.0, "macd_dif": -45.1307, "macd_dea": -47.2657, "macd_histogram": 4.27}, {"time": "2026-05-22 11:30:00", "open": 17310.0, "high": 17405.0, "low": 17295.0, "close": 17370.0, "volume": 16560, "ma10": 17346.5, "ma20": 17336.5, "macd_dif": -39.0993, "macd_dea": -45.6324, "macd_histogram": 13.0662}, {"time": "2026-05-22 13:45:00", "open": 17370.0, "high": 17405.0, "low": 17360.0, "close": 17375.0, "volume": 11756, "ma10": 17353.5, "ma20": 17337.25, "macd_dif": -33.5294, "macd_dea": -43.2118, "macd_histogram": 19.3648}, {"time": "2026-05-22 14:00:00", "open": 17375.0, "high": 17390.0, "low": 17345.0, "close": 17370.0, "volume": 8292, "ma10": 17351.5, "ma20": 17339.5, "macd_dif": -29.1823, "macd_dea": -40.4059, "macd_histogram": 22.4472}, {"time": "2026-05-22 14:15:00", "open": 17375.0, "high": 17470.0, "low": 17355.0, "close": 17420.0, "volume": 20863, "ma10": 17349.5, "ma20": 17343.25, "macd_dif": -21.4553, "macd_dea": -36.6158, "macd_histogram": 30.321}, {"time": "2026-05-22 14:30:00", "open": 17425.0, "high": 17435.0, "low": 17390.0, "close": 17410.0, "volume": 8631, "ma10": 17352.5, "ma20": 17345.75, "macd_dif": -15.9545, "macd_dea": -32.4835, "macd_histogram": 33.0579}, {"time": "2026-05-22 14:45:00", "open": 17410.0, "high": 17420.0, "low": 17385.0, "close": 17415.0, "volume": 739, "ma10": 17357.5, "ma20": 17351.5, "macd_dif": -11.0642, "macd_dea": -28.1997, "macd_histogram": 34.2709}, {"time": "2026-05-22 15:00:00", "open": 17415.0, "high": 17425.0, "low": 17405.0, "close": 17420.0, "volume": 81, "ma10": 17364.5, "ma20": 17356.0, "macd_dif": -6.7078, "macd_dea": -23.9013, "macd_histogram": 34.387}, {"time": "2026-05-22 21:15:00", "open": 17410.0, "high": 17445.0, "low": 17365.0, "close": 17400.0, "volume": 13, "ma10": 17377.0, "ma20": 17360.5, "macd_dif": -4.8136, "macd_dea": -20.0837, "macd_histogram": 30.5403}, {"time": "2026-05-22 21:30:00", "open": 17400.0, "high": 17410.0, "low": 17370.0, "close": 17395.0, "volume": 98, "ma10": 17388.5, "ma20": 17364.25, "macd_dif": -3.6736, "macd_dea": -16.8017, "macd_histogram": 26.2562}, {"time": "2026-05-22 21:45:00", "open": 17395.0, "high": 17420.0, "low": 17385.0, "close": 17410.0, "volume": 5, "ma10": 17398.5, "ma20": 17369.0, "macd_dif": -1.542, "macd_dea": -13.7498, "macd_histogram": 24.4156}, {"time": "2026-05-22 22:00:00", "open": 17410.0, "high": 17470.0, "low": 17405.0, "close": 17460.0, "volume": 148, "ma10": 17407.5, "ma20": 17377.0, "macd_dif": 4.1343, "macd_dea": -10.173, "macd_histogram": 28.6145}, {"time": "2026-05-22 22:15:00", "open": 17460.0, "high": 17495.0, "low": 17440.0, "close": 17440.0, "volume": 50, "ma10": 17414.0, "ma20": 17383.75, "macd_dif": 6.9389, "macd_dea": -6.7506, "macd_histogram": 27.379}, {"time": "2026-05-22 22:30:00", "open": 17440.0, "high": 17445.0, "low": 17410.0, "close": 17425.0, "volume": 1, "ma10": 17419.5, "ma20": 17385.5, "macd_dif": 7.8606, "macd_dea": -3.8283, "macd_histogram": 23.378}, {"time": "2026-05-22 22:45:00", "open": 17425.0, "high": 17440.0, "low": 17415.0, "close": 17425.0, "volume": 4, "ma10": 17420.0, "ma20": 17384.75, "macd_dif": 8.4932, "macd_dea": -1.364, "macd_histogram": 19.7145}, {"time": "2026-05-22 23:00:00", "open": 17425.0, "high": 17450.0, "low": 17425.0, "close": 17430.0, "volume": 64, "ma10": 17422.0, "ma20": 17387.25, "macd_dif": 9.2909, "macd_dea": 0.767, "macd_histogram": 17.0478}, {"time": "2026-05-25 09:15:00", "open": 17395.0, "high": 17425.0, "low": 17305.0, "close": 17415.0, "volume": 2, "ma10": 17422.0, "ma20": 17389.75, "macd_dif": 8.6134, "macd_dea": 2.3362, "macd_histogram": 12.5543}, {"time": "2026-05-25 09:30:00", "open": 17410.0, "high": 17455.0, "low": 17385.0, "close": 17390.0, "volume": 1939, "ma10": 17419.0, "ma20": 17391.75, "macd_dif": 5.9901, "macd_dea": 3.067, "macd_histogram": 5.8462}, {"time": "2026-05-25 09:45:00", "open": 17395.0, "high": 17440.0, "low": 17390.0, "close": 17415.0, "volume": 46, "ma10": 17420.5, "ma20": 17398.75, "macd_dif": 5.8609, "macd_dea": 3.6258, "macd_histogram": 4.4702}, {"time": "2026-05-25 10:00:00", "open": 17405.0, "high": 17440.0, "low": 17390.0, "close": 17395.0, "volume": 913, "ma10": 17420.5, "ma20": 17404.5, "macd_dif": 4.0974, "macd_dea": 3.7201, "macd_histogram": 0.7546}, {"time": "2026-05-25 10:15:00", "open": 17405.0, "high": 17430.0, "low": 17400.0, "close": 17425.0, "volume": 442, "ma10": 17422.0, "ma20": 17410.25, "macd_dif": 5.0622, "macd_dea": 3.9885, "macd_histogram": 2.1474}, {"time": "2026-05-25 10:45:00", "open": 17425.0, "high": 17455.0, "low": 17420.0, "close": 17450.0, "volume": 112, "ma10": 17421.0, "ma20": 17414.25, "macd_dif": 7.7548, "macd_dea": 4.7418, "macd_histogram": 6.026}, {"time": "2026-05-25 11:00:00", "open": 17425.0, "high": 17465.0, "low": 17420.0, "close": 17460.0, "volume": 78, "ma10": 17423.0, "ma20": 17418.5, "macd_dif": 10.5736, "macd_dea": 5.9081, "macd_histogram": 9.331}, {"time": "2026-05-25 11:15:00", "open": 17455.0, "high": 17485.0, "low": 17435.0, "close": 17450.0, "volume": 1556, "ma10": 17425.5, "ma20": 17422.5, "macd_dif": 11.8639, "macd_dea": 7.0993, "macd_histogram": 9.5293}, {"time": "2026-05-25 11:30:00", "open": 17355.0, "high": 17385.0, "low": 17315.0, "close": 17385.0, "volume": 3928, "ma10": 17421.5, "ma20": 17420.75, "macd_dif": 7.5545, "macd_dea": 7.1903, "macd_histogram": 0.7283}, {"time": "2026-05-25 13:45:00", "open": 17390.0, "high": 17430.0, "low": 17360.0, "close": 17410.0, "volume": 7500, "ma10": 17419.5, "ma20": 17420.75, "macd_dif": 6.0863, "macd_dea": 6.9695, "macd_histogram": -1.7664}, {"time": "2026-05-25 14:00:00", "open": 17420.0, "high": 17420.0, "low": 17415.0, "close": 17420.0, "volume": 45, "ma10": 17420.0, "ma20": 17421.0, "macd_dif": 5.6644, "macd_dea": 6.7085, "macd_histogram": -2.0882}, {"time": "2026-05-25 14:15:00", "open": 17420.0, "high": 17455.0, "low": 17410.0, "close": 17445.0, "volume": 1149, "ma10": 17425.5, "ma20": 17422.25, "macd_dif": 7.2636, "macd_dea": 6.8195, "macd_histogram": 0.8882}, {"time": "2026-05-25 14:30:00", "open": 17445.0, "high": 17455.0, "low": 17420.0, "close": 17430.0, "volume": 1363, "ma10": 17427.0, "ma20": 17423.75, "macd_dif": 7.2372, "macd_dea": 6.9031, "macd_histogram": 0.6683}, {"time": "2026-05-25 14:45:00", "open": 17430.0, "high": 17445.0, "low": 17415.0, "close": 17435.0, "volume": 55, "ma10": 17431.0, "ma20": 17425.75, "macd_dif": 7.5329, "macd_dea": 7.029, "macd_histogram": 1.0077}, {"time": "2026-05-25 15:00:00", "open": 17445.0, "high": 17460.0, "low": 17430.0, "close": 17460.0, "volume": 3506, "ma10": 17434.5, "ma20": 17428.25, "macd_dif": 9.673, "macd_dea": 7.5578, "macd_histogram": 4.2304}, {"time": "2026-05-25 21:15:00", "open": 17490.0, "high": 17495.0, "low": 17335.0, "close": 17350.0, "volume": 36133, "ma10": 17424.5, "ma20": 17422.75, "macd_dif": 2.4646, "macd_dea": 6.5392, "macd_histogram": -8.1492}, {"time": "2026-05-25 21:30:00", "open": 17345.0, "high": 17355.0, "low": 17310.0, "close": 17330.0, "volume": 26, "ma10": 17411.5, "ma20": 17417.25, "macd_dif": -4.8066, "macd_dea": 4.27, "macd_histogram": -18.1532}, {"time": "2026-05-25 21:45:00", "open": 17335.0, "high": 17350.0, "low": 17265.0, "close": 17280.0, "volume": 75, "ma10": 17394.5, "ma20": 17410.0, "macd_dif": -14.4372, "macd_dea": 0.5286, "macd_histogram": -29.9315}, {"time": "2026-05-25 22:00:00", "open": 17280.0, "high": 17330.0, "low": 17275.0, "close": 17320.0, "volume": 12, "ma10": 17388.0, "ma20": 17404.75, "macd_dif": -18.6271, "macd_dea": -3.3026, "macd_histogram": -30.6491}, {"time": "2026-05-25 22:15:00", "open": 17320.0, "high": 17345.0, "low": 17310.0, "close": 17345.0, "volume": 61, "ma10": 17381.5, "ma20": 17400.5, "macd_dif": -19.7033, "macd_dea": -6.5827, "macd_histogram": -26.2411}, {"time": "2026-05-25 22:30:00", "open": 17345.0, "high": 17360.0, "low": 17315.0, "close": 17350.0, "volume": 1, "ma10": 17374.5, "ma20": 17397.25, "macd_dif": -19.923, "macd_dea": -9.2508, "macd_histogram": -21.3445}, {"time": "2026-05-25 22:45:00", "open": 17350.0, "high": 17355.0, "low": 17330.0, "close": 17355.0, "volume": 9, "ma10": 17365.5, "ma20": 17395.5, "macd_dif": -19.4692, "macd_dea": -11.2945, "macd_histogram": -16.3496}, {"time": "2026-05-25 23:00:00", "open": 17355.0, "high": 17440.0, "low": 17350.0, "close": 17400.0, "volume": 14, "ma10": 17362.5, "ma20": 17394.75, "macd_dif": -15.3021, "macd_dea": -12.096, "macd_histogram": -6.4123}]


symbol: RU2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:23.588525
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 17750.0, "high": 17755.0, "low": 17640.0, "close": 17640.0, "volume": 5222, "ma10": 17702.0, "ma20": 17700.0, "macd_dif": 4.2639, "macd_dea": 0.1069, "macd_histogram": 8.314}, {"time": "2026-05-19 23:00:00", "open": 17640.0, "high": 17680.0, "low": 17625.0, "close": 17665.0, "volume": 20636, "ma10": 17699.5, "ma20": 17699.25, "macd_dif": 1.0101, "macd_dea": 0.2876, "macd_histogram": 1.4451}, {"time": "2026-05-20 09:30:00", "open": 17665.0, "high": 17690.0, "low": 17565.0, "close": 17650.0, "volume": 757, "ma10": 17702.0, "ma20": 17695.0, "macd_dif": -2.7473, "macd_dea": -0.3194, "macd_histogram": -4.8558}, {"time": "2026-05-20 10:00:00", "open": 17650.0, "high": 17660.0, "low": 17370.0, "close": 17400.0, "volume": 3843, "ma10": 17670.0, "ma20": 17680.75, "macd_dif": -25.6028, "macd_dea": -5.3761, "macd_histogram": -40.4534}, {"time": "2026-05-20 10:45:00", "open": 17365.0, "high": 17375.0, "low": 17305.0, "close": 17310.0, "volume": 572, "ma10": 17632.5, "ma20": 17662.5, "macd_dif": -50.3973, "macd_dea": -14.3803, "macd_histogram": -72.0339}, {"time": "2026-05-20 11:15:00", "open": 17315.0, "high": 17345.0, "low": 17310.0, "close": 17330.0, "volume": 45, "ma10": 17598.0, "ma20": 17644.5, "macd_dif": -67.6534, "macd_dea": -25.0349, "macd_histogram": -85.2369}, {"time": "2026-05-20 13:45:00", "open": 17330.0, "high": 17425.0, "low": 17325.0, "close": 17425.0, "volume": 450, "ma10": 17565.5, "ma20": 17631.5, "macd_dif": -72.8238, "macd_dea": -34.5927, "macd_histogram": -76.4622}, {"time": "2026-05-20 14:15:00", "open": 17430.0, "high": 17555.0, "low": 17415.0, "close": 17540.0, "volume": 119, "ma10": 17545.5, "ma20": 17622.5, "macd_dif": -66.871, "macd_dea": -41.0484, "macd_histogram": -51.6452}, {"time": "2026-05-20 14:45:00", "open": 17525.0, "high": 17585.0, "low": 17525.0, "close": 17545.0, "volume": 20, "ma10": 17525.5, "ma20": 17614.75, "macd_dif": -61.0462, "macd_dea": -45.0479, "macd_histogram": -31.9965}, {"time": "2026-05-20 15:00:00", "open": 17550.0, "high": 17550.0, "low": 17540.0, "close": 17540.0, "volume": 26, "ma10": 17504.5, "ma20": 17607.5, "macd_dif": -56.1858, "macd_dea": -47.2755, "macd_histogram": -17.8206}, {"time": "2026-05-20 21:30:00", "open": 17540.0, "high": 17570.0, "low": 17480.0, "close": 17555.0, "volume": 38388, "ma10": 17496.0, "ma20": 17599.0, "macd_dif": -50.5409, "macd_dea": -47.9286, "macd_histogram": -5.2246}, {"time": "2026-05-20 22:00:00", "open": 17550.0, "high": 17610.0, "low": 17540.0, "close": 17590.0, "volume": 29700, "ma10": 17488.5, "ma20": 17594.0, "macd_dif": -42.7503, "macd_dea": -46.8929, "macd_histogram": 8.2853}, {"time": "2026-05-20 22:30:00", "open": 17590.0, "high": 17610.0, "low": 17575.0, "close": 17590.0, "volume": 907, "ma10": 17482.5, "ma20": 17592.25, "macd_dif": -36.1593, "macd_dea": -44.7462, "macd_histogram": 17.1738}, {"time": "2026-05-20 23:00:00", "open": 17590.0, "high": 17610.0, "low": 17560.0, "close": 17600.0, "volume": 14798, "ma10": 17502.5, "ma20": 17586.25, "macd_dif": -29.7857, "macd_dea": -41.7541, "macd_histogram": 23.9368}, {"time": "2026-05-21 09:30:00", "open": 17600.0, "high": 17655.0, "low": 17550.0, "close": 17640.0, "volume": 35182, "ma10": 17535.5, "ma20": 17584.0, "macd_dif": -21.2618, "macd_dea": -37.6556, "macd_histogram": 32.7877}, {"time": "2026-05-21 10:00:00", "open": 17640.0, "high": 17660.0, "low": 17585.0, "close": 17630.0, "volume": 20435, "ma10": 17565.5, "ma20": 17581.75, "macd_dif": -15.1389, "macd_dea": -33.1523, "macd_histogram": 36.0267}, {"time": "2026-05-21 10:45:00", "open": 17625.0, "high": 17655.0, "low": 17540.0, "close": 17560.0, "volume": 13440, "ma10": 17579.0, "ma20": 17572.25, "macd_dif": -15.7533, "macd_dea": -29.6725, "macd_histogram": 27.8383}, {"time": "2026-05-21 11:15:00", "open": 17565.0, "high": 17575.0, "low": 17475.0, "close": 17530.0, "volume": 30359, "ma10": 17578.0, "ma20": 17561.75, "macd_dif": -18.4483, "macd_dea": -27.4276, "macd_histogram": 17.9586}, {"time": "2026-05-21 13:45:00", "open": 17535.0, "high": 17575.0, "low": 17450.0, "close": 17460.0, "volume": 26765, "ma10": 17569.5, "ma20": 17547.5, "macd_dif": -25.9336, "macd_dea": -27.1288, "macd_histogram": 2.3905}, {"time": "2026-05-21 14:15:00", "open": 17460.0, "high": 17460.0, "low": 17390.0, "close": 17420.0, "volume": 39890, "ma10": 17557.5, "ma20": 17531.0, "macd_dif": -34.6935, "macd_dea": -28.6418, "macd_histogram": -12.1034}, {"time": "2026-05-21 14:45:00", "open": 17420.0, "high": 17425.0, "low": 17320.0, "close": 17325.0, "volume": 33356, "ma10": 17534.5, "ma20": 17515.25, "macd_dif": -48.7396, "macd_dea": -32.6613, "macd_histogram": -32.1566}, {"time": "2026-05-21 15:00:00", "open": 17330.0, "high": 17380.0, "low": 17325.0, "close": 17345.0, "volume": 12130, "ma10": 17510.0, "ma20": 17499.25, "macd_dif": -57.5936, "macd_dea": -37.6478, "macd_histogram": -39.8915}, {"time": "2026-05-21 21:30:00", "open": 17355.0, "high": 17420.0, "low": 17290.0, "close": 17300.0, "volume": 45116, "ma10": 17481.0, "ma20": 17481.75, "macd_dif": -67.4638, "macd_dea": -43.611, "macd_histogram": -47.7056}, {"time": "2026-05-21 22:00:00", "open": 17300.0, "high": 17355.0, "low": 17290.0, "close": 17310.0, "volume": 23996, "ma10": 17452.0, "ma20": 17477.25, "macd_dif": -73.6304, "macd_dea": -49.6149, "macd_histogram": -48.031}, {"time": "2026-05-21 22:30:00", "open": 17310.0, "high": 17335.0, "low": 17305.0, "close": 17315.0, "volume": 812, "ma10": 17419.5, "ma20": 17477.5, "macd_dif": -77.2238, "macd_dea": -55.1366, "macd_histogram": -44.1742}, {"time": "2026-05-21 23:00:00", "open": 17315.0, "high": 17330.0, "low": 17280.0, "close": 17305.0, "volume": 14192, "ma10": 17387.0, "ma20": 17476.25, "macd_dif": -79.9568, "macd_dea": -60.1007, "macd_histogram": -39.7122}, {"time": "2026-05-22 09:30:00", "open": 17325.0, "high": 17455.0, "low": 17310.0, "close": 17440.0, "volume": 40095, "ma10": 17375.0, "ma20": 17477.0, "macd_dif": -70.4176, "macd_dea": -62.1641, "macd_histogram": -16.5071}, {"time": "2026-05-22 10:00:00", "open": 17440.0, "high": 17445.0, "low": 17355.0, "close": 17365.0, "volume": 19671, "ma10": 17358.5, "ma20": 17468.25, "macd_dif": -68.1243, "macd_dea": -63.3561, "macd_histogram": -9.5364}, {"time": "2026-05-22 10:45:00", "open": 17365.0, "high": 17370.0, "low": 17225.0, "close": 17275.0, "volume": 19974, "ma10": 17340.0, "ma20": 17454.75, "macd_dif": -72.7308, "macd_dea": -65.231, "macd_histogram": -14.9994}, {"time": "2026-05-22 11:15:00", "open": 17275.0, "high": 17320.0, "low": 17240.0, "close": 17310.0, "volume": 21876, "ma10": 17329.0, "ma20": 17443.25, "macd_dif": -72.7189, "macd_dea": -66.7286, "macd_histogram": -11.9806}, {"time": "2026-05-22 13:45:00", "open": 17310.0, "high": 17405.0, "low": 17295.0, "close": 17375.0, "volume": 28316, "ma10": 17334.0, "ma20": 17434.25, "macd_dif": -66.6957, "macd_dea": -66.722, "macd_histogram": 0.0526}, {"time": "2026-05-22 14:15:00", "open": 17375.0, "high": 17470.0, "low": 17345.0, "close": 17420.0, "volume": 29161, "ma10": 17341.5, "ma20": 17425.75, "macd_dif": -57.6269, "macd_dea": -64.903, "macd_histogram": 14.5522}, {"time": "2026-05-22 14:45:00", "open": 17425.0, "high": 17435.0, "low": 17385.0, "close": 17415.0, "volume": 739, "ma10": 17353.0, "ma20": 17417.0, "macd_dif": -50.2638, "macd_dea": -61.9752, "macd_histogram": 23.4227}, {"time": "2026-05-22 15:00:00", "open": 17415.0, "high": 17425.0, "low": 17405.0, "close": 17420.0, "volume": 81, "ma10": 17364.0, "ma20": 17408.0, "macd_dif": -43.5234, "macd_dea": -58.2848, "macd_histogram": 29.5228}, {"time": "2026-05-22 21:30:00", "open": 17410.0, "high": 17445.0, "low": 17365.0, "close": 17395.0, "volume": 98, "ma10": 17372.0, "ma20": 17395.75, "macd_dif": -39.7407, "macd_dea": -54.576, "macd_histogram": 29.6705}, {"time": "2026-05-22 22:00:00", "open": 17395.0, "high": 17470.0, "low": 17385.0, "close": 17460.0, "volume": 148, "ma10": 17387.5, "ma20": 17387.25, "macd_dif": -31.139, "macd_dea": -49.8886, "macd_histogram": 37.4992}, {"time": "2026-05-22 22:30:00", "open": 17460.0, "high": 17495.0, "low": 17410.0, "close": 17425.0, "volume": 1, "ma10": 17386.0, "ma20": 17380.5, "macd_dif": -26.837, "macd_dea": -45.2783, "macd_histogram": 36.8826}, {"time": "2026-05-22 23:00:00", "open": 17425.0, "high": 17450.0, "low": 17415.0, "close": 17430.0, "volume": 64, "ma10": 17392.5, "ma20": 17375.5, "macd_dif": -22.7617, "macd_dea": -40.775, "macd_histogram": 36.0265}, {"time": "2026-05-25 09:30:00", "open": 17395.0, "high": 17460.0, "low": 17305.0, "close": 17390.0, "volume": 1939, "ma10": 17404.0, "ma20": 17372.0, "macd_dif": -22.5003, "macd_dea": -37.12, "macd_histogram": 29.2394}, {"time": "2026-05-25 10:00:00", "open": 17395.0, "high": 17440.0, "low": 17390.0, "close": 17395.0, "volume": 913, "ma10": 17412.5, "ma20": 17370.75, "macd_dif": -21.6403, "macd_dea": -34.0241, "macd_histogram": 24.7676}, {"time": "2026-05-25 10:45:00", "open": 17420.0, "high": 17455.0, "low": 17400.0, "close": 17450.0, "volume": 112, "ma10": 17420.0, "ma20": 17377.0, "macd_dif": -16.3324, "macd_dea": -30.4858, "macd_histogram": 28.3067}, {"time": "2026-05-25 11:15:00", "open": 17440.0, "high": 17485.0, "low": 17420.0, "close": 17450.0, "volume": 1556, "ma10": 17423.0, "ma20": 17382.25, "macd_dif": -11.9876, "macd_dea": -26.7861, "macd_histogram": 29.597}, {"time": "2026-05-25 13:45:00", "open": 17365.0, "high": 17430.0, "low": 17315.0, "close": 17410.0, "volume": 7500, "ma10": 17422.5, "ma20": 17387.75, "macd_dif": -11.6379, "macd_dea": -23.7565, "macd_histogram": 24.2371}, {"time": "2026-05-25 14:15:00", "open": 17415.0, "high": 17455.0, "low": 17415.0, "close": 17445.0, "volume": 1149, "ma10": 17425.0, "ma20": 17394.5, "macd_dif": -8.4393, "macd_dea": -20.693, "macd_histogram": 24.5076}, {"time": "2026-05-25 14:45:00", "open": 17445.0, "high": 17455.0, "low": 17415.0, "close": 17435.0, "volume": 55, "ma10": 17429.0, "ma20": 17400.5, "macd_dif": -6.6347, "macd_dea": -17.8814, "macd_histogram": 22.4933}, {"time": "2026-05-25 15:00:00", "open": 17445.0, "high": 17460.0, "low": 17435.0, "close": 17460.0, "volume": 119, "ma10": 17429.0, "ma20": 17408.25, "macd_dif": -3.151, "macd_dea": -14.9353, "macd_histogram": 23.5686}, {"time": "2026-05-25 21:30:00", "open": 17490.0, "high": 17495.0, "low": 17310.0, "close": 17330.0, "volume": 26, "ma10": 17419.5, "ma20": 17402.75, "macd_dif": -10.7561, "macd_dea": -14.0995, "macd_histogram": 6.6868}, {"time": "2026-05-25 22:00:00", "open": 17335.0, "high": 17350.0, "low": 17265.0, "close": 17320.0, "volume": 12, "ma10": 17408.5, "ma20": 17400.5, "macd_dif": -17.3896, "macd_dea": -14.7575, "macd_histogram": -5.2642}, {"time": "2026-05-25 22:30:00", "open": 17320.0, "high": 17360.0, "low": 17310.0, "close": 17350.0, "volume": 1, "ma10": 17404.5, "ma20": 17404.25, "macd_dif": -19.9955, "macd_dea": -15.8051, "macd_histogram": -8.3808}, {"time": "2026-05-25 23:00:00", "open": 17350.0, "high": 17440.0, "low": 17330.0, "close": 17400.0, "volume": 14, "ma10": 17405.0, "ma20": 17408.75, "macd_dif": -17.8206, "macd_dea": -16.2082, "macd_histogram": -3.2249}]


symbol: RU2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:23.588525
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 18330.0, "high": 18390.0, "low": 18290.0, "close": 18340.0, "volume": 91378, "ma10": 17969.5, "ma20": 17900.75, "macd_dif": 117.3558, "macd_dea": 66.4692, "macd_histogram": 101.773}, {"time": "2026-05-13 23:00:00", "open": 18345.0, "high": 18385.0, "low": 18275.0, "close": 18305.0, "volume": 35498, "ma10": 18019.0, "ma20": 17924.5, "macd_dif": 130.0709, "macd_dea": 79.1896, "macd_histogram": 101.7627}, {"time": "2026-05-14 10:00:00", "open": 18300.0, "high": 18320.0, "low": 18030.0, "close": 18045.0, "volume": 111785, "ma10": 18052.5, "ma20": 17937.0, "macd_dif": 117.8099, "macd_dea": 86.9136, "macd_histogram": 61.7926}, {"time": "2026-05-14 11:15:00", "open": 18050.0, "high": 18055.0, "low": 17800.0, "close": 17800.0, "volume": 73923, "ma10": 18057.5, "ma20": 17934.0, "macd_dif": 87.317, "macd_dea": 86.9943, "macd_histogram": 0.6454}, {"time": "2026-05-14 14:15:00", "open": 17810.0, "high": 17875.0, "low": 17780.0, "close": 17835.0, "volume": 130, "ma10": 18065.0, "ma20": 17936.75, "macd_dif": 65.2235, "macd_dea": 82.6402, "macd_histogram": -34.8333}, {"time": "2026-05-14 15:00:00", "open": 17835.0, "high": 17860.0, "low": 17750.0, "close": 17765.0, "volume": 10183, "ma10": 18064.5, "ma20": 17935.25, "macd_dif": 41.5864, "macd_dea": 74.4294, "macd_histogram": -65.6859}, {"time": "2026-05-14 22:00:00", "open": 17735.0, "high": 17740.0, "low": 17620.0, "close": 17680.0, "volume": 97994, "ma10": 18047.5, "ma20": 17926.25, "macd_dif": 15.8128, "macd_dea": 62.7061, "macd_histogram": -93.7865}, {"time": "2026-05-14 23:00:00", "open": 17685.0, "high": 17695.0, "low": 17610.0, "close": 17650.0, "volume": 19359, "ma10": 18000.5, "ma20": 17915.5, "macd_dif": -6.9535, "macd_dea": 48.7742, "macd_histogram": -111.4554}, {"time": "2026-05-15 10:00:00", "open": 17635.0, "high": 17650.0, "low": 17530.0, "close": 17555.0, "volume": 2910, "ma10": 17930.0, "ma20": 17903.0, "macd_dif": -32.2895, "macd_dea": 32.5614, "macd_histogram": -129.7019}, {"time": "2026-05-15 11:15:00", "open": 17555.0, "high": 17675.0, "low": 17505.0, "close": 17640.0, "volume": 3389, "ma10": 17861.5, "ma20": 17894.25, "macd_dif": -44.9911, "macd_dea": 17.0509, "macd_histogram": -124.084}, {"time": "2026-05-15 14:15:00", "open": 17625.0, "high": 17650.0, "low": 17520.0, "close": 17540.0, "volume": 2858, "ma10": 17781.5, "ma20": 17875.5, "macd_dif": -62.4069, "macd_dea": 1.1594, "macd_histogram": -127.1326}, {"time": "2026-05-15 15:00:00", "open": 17540.0, "high": 17585.0, "low": 17520.0, "close": 17585.0, "volume": 329, "ma10": 17709.5, "ma20": 17864.25, "macd_dif": -71.7509, "macd_dea": -13.4227, "macd_histogram": -116.6564}, {"time": "2026-05-15 22:00:00", "open": 17615.0, "high": 17630.0, "low": 17490.0, "close": 17510.0, "volume": 66940, "ma10": 17656.0, "ma20": 17854.25, "macd_dif": -84.2369, "macd_dea": -27.5855, "macd_histogram": -113.3027}, {"time": "2026-05-15 23:00:00", "open": 17510.0, "high": 17570.0, "low": 17505.0, "close": 17540.0, "volume": 748, "ma10": 17630.0, "ma20": 17843.75, "macd_dif": -90.6662, "macd_dea": -40.2017, "macd_histogram": -100.9291}, {"time": "2026-05-18 10:00:00", "open": 17500.0, "high": 17675.0, "low": 17465.0, "close": 17640.0, "volume": 99683, "ma10": 17610.5, "ma20": 17837.75, "macd_dif": -86.693, "macd_dea": -49.4999, "macd_histogram": -74.3862}, {"time": "2026-05-18 11:15:00", "open": 17640.0, "high": 17735.0, "low": 17625.0, "close": 17680.0, "volume": 16151, "ma10": 17602.0, "ma20": 17833.25, "macd_dif": -79.4013, "macd_dea": -55.4802, "macd_histogram": -47.8421}, {"time": "2026-05-18 14:15:00", "open": 17680.0, "high": 17765.0, "low": 17640.0, "close": 17685.0, "volume": 48232, "ma10": 17602.5, "ma20": 17825.0, "macd_dif": -72.3847, "macd_dea": -58.8611, "macd_histogram": -27.0471}, {"time": "2026-05-18 15:00:00", "open": 17685.0, "high": 17710.0, "low": 17645.0, "close": 17690.0, "volume": 4390, "ma10": 17606.5, "ma20": 17803.5, "macd_dif": -65.6635, "macd_dea": -60.2216, "macd_histogram": -10.8839}, {"time": "2026-05-18 22:00:00", "open": 17705.0, "high": 17780.0, "low": 17635.0, "close": 17720.0, "volume": 71842, "ma10": 17623.0, "ma20": 17776.5, "macd_dif": -57.2562, "macd_dea": -59.6285, "macd_histogram": 4.7445}, {"time": "2026-05-18 23:00:00", "open": 17720.0, "high": 17730.0, "low": 17670.0, "close": 17685.0, "volume": 12998, "ma10": 17627.5, "ma20": 17744.5, "macd_dif": -52.8089, "macd_dea": -58.2646, "macd_histogram": 10.9114}, {"time": "2026-05-19 10:00:00", "open": 17690.0, "high": 17800.0, "low": 17640.0, "close": 17690.0, "volume": 68156, "ma10": 17642.5, "ma20": 17712.0, "macd_dif": -48.3238, "macd_dea": -56.2764, "macd_histogram": 15.9053}, {"time": "2026-05-19 11:15:00", "open": 17690.0, "high": 17735.0, "low": 17570.0, "close": 17720.0, "volume": 30168, "ma10": 17656.0, "ma20": 17682.75, "macd_dif": -41.866, "macd_dea": -53.3943, "macd_histogram": 23.0567}, {"time": "2026-05-19 14:15:00", "open": 17720.0, "high": 17730.0, "low": 17665.0, "close": 17675.0, "volume": 36582, "ma10": 17672.5, "ma20": 17664.25, "macd_dif": -39.9191, "macd_dea": -50.6993, "macd_histogram": 21.5604}, {"time": "2026-05-19 15:00:00", "open": 17670.0, "high": 17770.0, "low": 17660.0, "close": 17740.0, "volume": 20928, "ma10": 17692.5, "ma20": 17661.25, "macd_dif": -32.7536, "macd_dea": -47.1101, "macd_histogram": 28.7131}, {"time": "2026-05-19 22:00:00", "open": 17765.0, "high": 17815.0, "low": 17720.0, "close": 17750.0, "volume": 56459, "ma10": 17703.5, "ma20": 17657.0, "macd_dif": -25.9687, "macd_dea": -42.8818, "macd_histogram": 33.8264}, {"time": "2026-05-19 23:00:00", "open": 17750.0, "high": 17755.0, "low": 17625.0, "close": 17665.0, "volume": 25868, "ma10": 17702.0, "ma20": 17652.0, "macd_dif": -27.1375, "macd_dea": -39.733, "macd_histogram": 25.1909}, {"time": "2026-05-20 10:00:00", "open": 17665.0, "high": 17690.0, "low": 17370.0, "close": 17400.0, "volume": 3843, "ma10": 17673.5, "ma20": 17638.0, "macd_dif": -48.8836, "macd_dea": -41.5631, "macd_histogram": -14.641}, {"time": "2026-05-20 11:15:00", "open": 17370.0, "high": 17375.0, "low": 17305.0, "close": 17330.0, "volume": 45, "ma10": 17637.5, "ma20": 17622.0, "macd_dif": -70.9481, "macd_dea": -47.4401, "macd_histogram": -47.016}, {"time": "2026-05-20 14:15:00", "open": 17325.0, "high": 17555.0, "low": 17325.0, "close": 17540.0, "volume": 119, "ma10": 17619.5, "ma20": 17621.25, "macd_dif": -70.6745, "macd_dea": -52.087, "macd_histogram": -37.175}, {"time": "2026-05-20 15:00:00", "open": 17540.0, "high": 17585.0, "low": 17525.0, "close": 17540.0, "volume": 359, "ma10": 17605.0, "ma20": 17616.25, "macd_dif": -69.6547, "macd_dea": -55.6005, "macd_histogram": -28.1083}, {"time": "2026-05-20 22:00:00", "open": 17540.0, "high": 17610.0, "low": 17480.0, "close": 17590.0, "volume": 68089, "ma10": 17595.0, "ma20": 17618.75, "macd_dif": -64.0733, "macd_dea": -57.2951, "macd_histogram": -13.5564}, {"time": "2026-05-20 23:00:00", "open": 17590.0, "high": 17610.0, "low": 17560.0, "close": 17600.0, "volume": 15705, "ma10": 17583.0, "ma20": 17619.5, "macd_dif": -58.1725, "macd_dea": -57.4706, "macd_histogram": -1.4039}, {"time": "2026-05-21 10:00:00", "open": 17600.0, "high": 17660.0, "low": 17550.0, "close": 17630.0, "volume": 55617, "ma10": 17578.5, "ma20": 17625.5, "macd_dif": -50.4933, "macd_dea": -56.0751, "macd_histogram": 11.1636}, {"time": "2026-05-21 11:15:00", "open": 17625.0, "high": 17655.0, "low": 17475.0, "close": 17530.0, "volume": 43816, "ma10": 17557.5, "ma20": 17625.0, "macd_dif": -51.8786, "macd_dea": -55.2358, "macd_histogram": 6.7144}, {"time": "2026-05-21 14:15:00", "open": 17535.0, "high": 17575.0, "low": 17390.0, "close": 17420.0, "volume": 66796, "ma10": 17524.5, "ma20": 17614.0, "macd_dif": -61.1477, "macd_dea": -56.4182, "macd_histogram": -9.459}, {"time": "2026-05-21 15:00:00", "open": 17420.0, "high": 17425.0, "low": 17320.0, "close": 17345.0, "volume": 45742, "ma10": 17492.5, "ma20": 17597.25, "macd_dif": -73.6958, "macd_dea": -59.8737, "macd_histogram": -27.6443}, {"time": "2026-05-21 22:00:00", "open": 17355.0, "high": 17420.0, "low": 17290.0, "close": 17310.0, "volume": 69112, "ma10": 17483.5, "ma20": 17578.5, "macd_dif": -85.4792, "macd_dea": -64.9948, "macd_histogram": -40.9688}, {"time": "2026-05-21 23:00:00", "open": 17310.0, "high": 17335.0, "low": 17280.0, "close": 17305.0, "volume": 15004, "ma10": 17481.0, "ma20": 17559.25, "macd_dif": -94.1359, "macd_dea": -70.823, "macd_histogram": -46.6258}, {"time": "2026-05-22 10:00:00", "open": 17325.0, "high": 17455.0, "low": 17310.0, "close": 17365.0, "volume": 59766, "ma10": 17463.5, "ma20": 17541.5, "macd_dif": -95.0592, "macd_dea": -75.6703, "macd_histogram": -38.7778}, {"time": "2026-05-22 11:15:00", "open": 17365.0, "high": 17370.0, "low": 17225.0, "close": 17310.0, "volume": 41851, "ma10": 17440.5, "ma20": 17522.75, "macd_dif": -99.0867, "macd_dea": -80.3535, "macd_histogram": -37.4662}, {"time": "2026-05-22 14:15:00", "open": 17310.0, "high": 17470.0, "low": 17295.0, "close": 17420.0, "volume": 57477, "ma10": 17423.5, "ma20": 17509.25, "macd_dif": -92.338, "macd_dea": -82.7504, "macd_histogram": -19.1751}, {"time": "2026-05-22 15:00:00", "open": 17425.0, "high": 17435.0, "low": 17385.0, "close": 17420.0, "volume": 81, "ma10": 17405.5, "ma20": 17494.25, "macd_dif": -85.9983, "macd_dea": -83.4, "macd_histogram": -5.1966}, {"time": "2026-05-22 22:00:00", "open": 17410.0, "high": 17470.0, "low": 17365.0, "close": 17460.0, "volume": 148, "ma10": 17388.5, "ma20": 17483.5, "macd_dif": -76.8604, "macd_dea": -82.0921, "macd_histogram": 10.4634}, {"time": "2026-05-22 23:00:00", "open": 17460.0, "high": 17495.0, "low": 17410.0, "close": 17430.0, "volume": 64, "ma10": 17378.5, "ma20": 17468.0, "macd_dif": -71.2183, "macd_dea": -79.9173, "macd_histogram": 17.3981}, {"time": "2026-05-25 10:00:00", "open": 17395.0, "high": 17460.0, "low": 17305.0, "close": 17395.0, "volume": 913, "ma10": 17376.0, "ma20": 17450.25, "macd_dif": -68.7783, "macd_dea": -77.6895, "macd_histogram": 17.8225}, {"time": "2026-05-25 11:15:00", "open": 17410.0, "high": 17485.0, "low": 17400.0, "close": 17450.0, "volume": 1556, "ma10": 17386.5, "ma20": 17439.5, "macd_dif": -61.6953, "macd_dea": -74.4907, "macd_histogram": 25.5907}, {"time": "2026-05-25 14:15:00", "open": 17450.0, "high": 17455.0, "low": 17330.0, "close": 17445.0, "volume": 1149, "ma10": 17400.0, "ma20": 17441.75, "macd_dif": -55.8417, "macd_dea": -70.7609, "macd_histogram": 29.8383}, {"time": "2026-05-25 15:00:00", "open": 17445.0, "high": 17460.0, "low": 17415.0, "close": 17460.0, "volume": 3506, "ma10": 17415.5, "ma20": 17448.25, "macd_dif": -49.4227, "macd_dea": -66.4932, "macd_histogram": 34.1411}, {"time": "2026-05-25 22:00:00", "open": 17490.0, "high": 17495.0, "low": 17265.0, "close": 17320.0, "volume": 12, "ma10": 17411.0, "ma20": 17437.25, "macd_dif": -54.9984, "macd_dea": -64.1943, "macd_histogram": 18.3918}, {"time": "2026-05-25 23:00:00", "open": 17320.0, "high": 17440.0, "low": 17310.0, "close": 17400.0, "volume": 14, "ma10": 17420.0, "ma20": 17430.25, "macd_dif": -52.3583, "macd_dea": -61.8271, "macd_histogram": 18.9376}]


symbol: RU2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:23.588525
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 17050.0, "high": 17095.0, "low": 16820.0, "close": 17070.0, "volume": 70921, "ma10": 16850.0, "ma20": 16873.64, "macd_dif": -66.1694, "macd_dea": -68.7567, "macd_histogram": 5.1747}, {"time": "2026-03-12 00:00:00", "open": 17020.0, "high": 17430.0, "low": 16960.0, "close": 16980.0, "volume": 98622, "ma10": 16849.0, "ma20": 16882.5, "macd_dif": -55.1624, "macd_dea": -66.0379, "macd_histogram": 21.751}, {"time": "2026-03-13 00:00:00", "open": 16960.0, "high": 17070.0, "low": 16645.0, "close": 16670.0, "volume": 81071, "ma10": 16811.0, "ma20": 16866.15, "macd_dif": -70.6393, "macd_dea": -66.9581, "macd_histogram": -7.3623}, {"time": "2026-03-16 00:00:00", "open": 16720.0, "high": 16835.0, "low": 16585.0, "close": 16785.0, "volume": 63101, "ma10": 16779.5, "ma20": 16860.36, "macd_dif": -72.7864, "macd_dea": -68.1238, "macd_histogram": -9.3251}, {"time": "2026-03-17 00:00:00", "open": 16785.0, "high": 16905.0, "low": 16600.0, "close": 16705.0, "volume": 59878, "ma10": 16779.5, "ma20": 16850.0, "macd_dif": -80.0208, "macd_dea": -70.5032, "macd_histogram": -19.0352}, {"time": "2026-03-18 00:00:00", "open": 16690.0, "high": 16735.0, "low": 16210.0, "close": 16300.0, "volume": 82083, "ma10": 16748.0, "ma20": 16815.62, "macd_dif": -117.0846, "macd_dea": -79.8195, "macd_histogram": -74.5302}, {"time": "2026-03-19 00:00:00", "open": 16395.0, "high": 16395.0, "low": 15945.0, "close": 16030.0, "volume": 94503, "ma10": 16706.0, "ma20": 16769.41, "macd_dif": -166.3273, "macd_dea": -97.121, "macd_histogram": -138.4126}, {"time": "2026-03-20 00:00:00", "open": 15970.0, "high": 16070.0, "low": 15810.0, "close": 15950.0, "volume": 80552, "ma10": 16626.0, "ma20": 16723.89, "macd_dif": -209.3941, "macd_dea": -119.5756, "macd_histogram": -179.6369}, {"time": "2026-03-23 00:00:00", "open": 15950.0, "high": 16290.0, "low": 15950.0, "close": 16115.0, "volume": 112733, "ma10": 16560.0, "ma20": 16691.84, "macd_dif": -227.5872, "macd_dea": -141.178, "macd_histogram": -172.8186}, {"time": "2026-03-24 00:00:00", "open": 16000.0, "high": 16360.0, "low": 15935.0, "close": 16235.0, "volume": 92005, "ma10": 16484.0, "ma20": 16669.0, "macd_dif": -229.6749, "macd_dea": -158.8774, "macd_histogram": -141.5951}, {"time": "2026-03-25 00:00:00", "open": 16225.0, "high": 16520.0, "low": 16220.0, "close": 16475.0, "volume": 92597, "ma10": 16424.5, "ma20": 16637.25, "macd_dif": -209.5478, "macd_dea": -169.0114, "macd_histogram": -81.0728}, {"time": "2026-03-26 00:00:00", "open": 16520.0, "high": 16575.0, "low": 16375.0, "close": 16505.0, "volume": 85699, "ma10": 16377.0, "ma20": 16613.0, "macd_dif": -188.9976, "macd_dea": -173.0087, "macd_histogram": -31.9778}, {"time": "2026-03-27 00:00:00", "open": 16505.0, "high": 16700.0, "low": 16420.0, "close": 16555.0, "volume": 82998, "ma10": 16365.5, "ma20": 16588.25, "macd_dif": -166.7546, "macd_dea": -171.7579, "macd_histogram": 10.0066}, {"time": "2026-03-30 00:00:00", "open": 16580.0, "high": 16630.0, "low": 16410.0, "close": 16565.0, "volume": 88708, "ma10": 16343.5, "ma20": 16561.5, "macd_dif": -146.6296, "macd_dea": -166.7322, "macd_histogram": 40.2052}, {"time": "2026-03-31 00:00:00", "open": 16600.0, "high": 16635.0, "low": 16340.0, "close": 16400.0, "volume": 90295, "ma10": 16313.0, "ma20": 16546.25, "macd_dif": -142.3536, "macd_dea": -161.8565, "macd_histogram": 39.0057}, {"time": "2026-04-01 00:00:00", "open": 16410.0, "high": 16945.0, "low": 16410.0, "close": 16505.0, "volume": 175871, "ma10": 16333.5, "ma20": 16540.75, "macd_dif": -129.0052, "macd_dea": -155.2862, "macd_histogram": 52.5621}, {"time": "2026-04-02 00:00:00", "open": 16635.0, "high": 16905.0, "low": 16575.0, "close": 16765.0, "volume": 115145, "ma10": 16407.0, "ma20": 16556.5, "macd_dif": -96.3361, "macd_dea": -143.4962, "macd_histogram": 94.3203}, {"time": "2026-04-03 00:00:00", "open": 16830.0, "high": 17045.0, "low": 16605.0, "close": 16925.0, "volume": 137121, "ma10": 16504.5, "ma20": 16565.25, "macd_dif": -56.8792, "macd_dea": -126.1728, "macd_histogram": 138.5871}, {"time": "2026-04-07 00:00:00", "open": 17010.0, "high": 17200.0, "low": 16980.0, "close": 17015.0, "volume": 102625, "ma10": 16594.5, "ma20": 16577.25, "macd_dif": -18.1381, "macd_dea": -104.5659, "macd_histogram": 172.8555}, {"time": "2026-04-08 00:00:00", "open": 17020.0, "high": 17215.0, "low": 16700.0, "close": 17125.0, "volume": 208546, "ma10": 16683.5, "ma20": 16583.75, "macd_dif": 21.1963, "macd_dea": -79.4134, "macd_histogram": 201.2194}, {"time": "2026-04-09 00:00:00", "open": 17080.0, "high": 17235.0, "low": 16890.0, "close": 17140.0, "volume": 265971, "ma10": 16750.0, "ma20": 16587.25, "macd_dif": 52.9688, "macd_dea": -52.937, "macd_histogram": 211.8117}, {"time": "2026-04-10 00:00:00", "open": 17185.0, "high": 17325.0, "low": 16765.0, "close": 16815.0, "volume": 311929, "ma10": 16781.0, "ma20": 16579.0, "macd_dif": 51.3323, "macd_dea": -32.0831, "macd_histogram": 166.8309}, {"time": "2026-04-13 00:00:00", "open": 16805.0, "high": 16920.0, "low": 16585.0, "close": 16795.0, "volume": 284602, "ma10": 16805.0, "ma20": 16585.25, "macd_dif": 47.8697, "macd_dea": -16.0926, "macd_histogram": 127.9245}, {"time": "2026-04-14 00:00:00", "open": 16795.0, "high": 16900.0, "low": 16655.0, "close": 16740.0, "volume": 245263, "ma10": 16822.5, "ma20": 16583.0, "macd_dif": 40.2239, "macd_dea": -4.8293, "macd_histogram": 90.1063}, {"time": "2026-04-15 00:00:00", "open": 16760.0, "high": 16880.0, "low": 16620.0, "close": 16800.0, "volume": 227316, "ma10": 16862.5, "ma20": 16587.75, "macd_dif": 38.5615, "macd_dea": 3.8489, "macd_histogram": 69.4252}, {"time": "2026-04-16 00:00:00", "open": 16800.0, "high": 16930.0, "low": 16725.0, "close": 16805.0, "volume": 266468, "ma10": 16892.5, "ma20": 16613.0, "macd_dif": 37.2184, "macd_dea": 10.5228, "macd_histogram": 53.3913}, {"time": "2026-04-17 00:00:00", "open": 16805.0, "high": 16815.0, "low": 16480.0, "close": 16630.0, "volume": 299313, "ma10": 16879.0, "ma20": 16643.0, "macd_dif": 21.7819, "macd_dea": 12.7746, "macd_histogram": 18.0146}, {"time": "2026-04-20 00:00:00", "open": 16600.0, "high": 17165.0, "low": 16560.0, "close": 17080.0, "volume": 344937, "ma10": 16894.5, "ma20": 16699.5, "macd_dif": 45.337, "macd_dea": 19.2871, "macd_histogram": 52.0998}, {"time": "2026-04-21 00:00:00", "open": 17025.0, "high": 17165.0, "low": 16965.0, "close": 17065.0, "volume": 251739, "ma10": 16899.5, "ma20": 16747.0, "macd_dif": 62.0786, "macd_dea": 27.8454, "macd_histogram": 68.4664}, {"time": "2026-04-22 00:00:00", "open": 17065.0, "high": 17300.0, "low": 17050.0, "close": 17220.0, "volume": 296397, "ma10": 16909.0, "ma20": 16796.25, "macd_dif": 86.8525, "macd_dea": 39.6468, "macd_histogram": 94.4113}, {"time": "2026-04-23 00:00:00", "open": 17250.0, "high": 17560.0, "low": 17100.0, "close": 17120.0, "volume": 503399, "ma10": 16907.0, "ma20": 16828.5, "macd_dif": 97.2952, "macd_dea": 51.1765, "macd_histogram": 92.2374}, {"time": "2026-04-24 00:00:00", "open": 17170.0, "high": 17275.0, "low": 17030.0, "close": 17060.0, "volume": 305088, "ma10": 16931.5, "ma20": 16856.25, "macd_dif": 99.5817, "macd_dea": 60.8575, "macd_histogram": 77.4484}, {"time": "2026-04-27 00:00:00", "open": 17100.0, "high": 17285.0, "low": 16970.0, "close": 17225.0, "volume": 295265, "ma10": 16974.5, "ma20": 16889.75, "macd_dif": 113.4007, "macd_dea": 71.3662, "macd_histogram": 84.0691}, {"time": "2026-04-28 00:00:00", "open": 17245.0, "high": 17420.0, "low": 17160.0, "close": 17395.0, "volume": 355892, "ma10": 17040.0, "ma20": 16931.25, "macd_dif": 136.4965, "macd_dea": 84.3922, "macd_histogram": 104.2086}, {"time": "2026-04-29 00:00:00", "open": 17410.0, "high": 17660.0, "low": 17285.0, "close": 17635.0, "volume": 398376, "ma10": 17123.5, "ma20": 16993.0, "macd_dif": 172.1813, "macd_dea": 101.9501, "macd_histogram": 140.4625}, {"time": "2026-04-30 00:00:00", "open": 17645.0, "high": 17650.0, "low": 17385.0, "close": 17590.0, "volume": 276267, "ma10": 17202.0, "ma20": 17047.25, "macd_dif": 194.5875, "macd_dea": 120.4776, "macd_histogram": 148.22}, {"time": "2026-05-06 00:00:00", "open": 17610.0, "high": 17960.0, "low": 17515.0, "close": 17770.0, "volume": 246957, "ma10": 17316.0, "ma20": 17097.5, "macd_dif": 224.2837, "macd_dea": 141.2388, "macd_histogram": 166.0899}, {"time": "2026-05-07 00:00:00", "open": 17765.0, "high": 18095.0, "low": 17655.0, "close": 17945.0, "volume": 432915, "ma10": 17402.5, "ma20": 17148.5, "macd_dif": 258.9542, "macd_dea": 164.7819, "macd_histogram": 188.3446}, {"time": "2026-05-08 00:00:00", "open": 17945.0, "high": 18140.0, "low": 17795.0, "close": 17830.0, "volume": 452438, "ma10": 17479.0, "ma20": 17189.25, "macd_dif": 273.9928, "macd_dea": 186.624, "macd_histogram": 174.7374}, {"time": "2026-05-11 00:00:00", "open": 17830.0, "high": 17935.0, "low": 17685.0, "close": 17865.0, "volume": 338959, "ma10": 17543.5, "ma20": 17226.25, "macd_dif": 285.4447, "macd_dea": 206.3882, "macd_histogram": 158.1131}, {"time": "2026-05-12 00:00:00", "open": 17890.0, "high": 17965.0, "low": 17650.0, "close": 17750.0, "volume": 348526, "ma10": 17606.5, "ma20": 17256.75, "macd_dif": 281.9904, "macd_dea": 221.5086, "macd_histogram": 120.9635}, {"time": "2026-05-13 00:00:00", "open": 17750.0, "high": 18340.0, "low": 17680.0, "close": 18325.0, "volume": 428371, "ma10": 17733.0, "ma20": 17332.25, "macd_dif": 321.9393, "macd_dea": 241.5948, "macd_histogram": 160.6891}, {"time": "2026-05-14 00:00:00", "open": 18325.0, "high": 18395.0, "low": 17750.0, "close": 17765.0, "volume": 506593, "ma10": 17787.0, "ma20": 17380.75, "macd_dif": 304.8972, "macd_dea": 254.2552, "macd_histogram": 101.2839}, {"time": "2026-05-15 00:00:00", "open": 17745.0, "high": 17745.0, "low": 17450.0, "close": 17585.0, "volume": 387907, "ma10": 17806.0, "ma20": 17423.0, "macd_dif": 273.7115, "macd_dea": 258.1465, "macd_histogram": 31.13}, {"time": "2026-05-18 00:00:00", "open": 17615.0, "high": 17765.0, "low": 17460.0, "close": 17690.0, "volume": 300281, "ma10": 17811.5, "ma20": 17467.5, "macd_dif": 254.5351, "macd_dea": 257.4242, "macd_histogram": -5.7782}, {"time": "2026-05-19 00:00:00", "open": 17700.0, "high": 17800.0, "low": 17565.0, "close": 17740.0, "volume": 296477, "ma10": 17826.5, "ma20": 17514.25, "macd_dif": 240.5988, "macd_dea": 254.0591, "macd_histogram": -26.9207}, {"time": "2026-05-20 00:00:00", "open": 17765.0, "high": 17825.0, "low": 17270.0, "close": 17540.0, "volume": 390180, "ma10": 17803.5, "ma20": 17559.75, "macd_dif": 210.9837, "macd_dea": 245.4441, "macd_histogram": -68.9206}, {"time": "2026-05-21 00:00:00", "open": 17540.0, "high": 17665.0, "low": 17320.0, "close": 17345.0, "volume": 323918, "ma10": 17743.5, "ma20": 17573.0, "macd_dif": 169.8211, "macd_dea": 230.3195, "macd_histogram": -120.9967}, {"time": "2026-05-22 00:00:00", "open": 17350.0, "high": 17475.0, "low": 17220.0, "close": 17420.0, "volume": 300661, "ma10": 17702.5, "ma20": 17590.75, "macd_dif": 141.6189, "macd_dea": 212.5793, "macd_histogram": -141.921}, {"time": "2026-05-25 00:00:00", "open": 17410.0, "high": 17495.0, "low": 17300.0, "close": 17460.0, "volume": 263840, "ma10": 17662.0, "ma20": 17602.75, "macd_dif": 121.1001, "macd_dea": 194.2835, "macd_histogram": -146.3669}]


symbol: BR2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:24.040725
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 14610.0, "high": 14620.0, "low": 14595.0, "close": 14600.0, "volume": 451, "ma10": 14603.5, "ma20": 14595.5, "macd_dif": -15.2291, "macd_dea": -19.2632, "macd_histogram": 8.0683}, {"time": "2026-05-25 11:00:00", "open": 14590.0, "high": 14625.0, "low": 14585.0, "close": 14600.0, "volume": 642, "ma10": 14606.5, "ma20": 14598.5, "macd_dif": -14.7889, "macd_dea": -18.3683, "macd_histogram": 7.1589}, {"time": "2026-05-25 11:05:00", "open": 14590.0, "high": 14605.0, "low": 14565.0, "close": 14595.0, "volume": 1180, "ma10": 14607.5, "ma20": 14598.5, "macd_dif": -14.6744, "macd_dea": -17.6295, "macd_histogram": 5.9104}, {"time": "2026-05-25 11:10:00", "open": 14595.0, "high": 14600.0, "low": 14570.0, "close": 14585.0, "volume": 969, "ma10": 14604.0, "ma20": 14596.0, "macd_dif": -15.2151, "macd_dea": -17.1467, "macd_histogram": 3.8631}, {"time": "2026-05-25 11:15:00", "open": 14585.0, "high": 14590.0, "low": 14525.0, "close": 14545.0, "volume": 1728, "ma10": 14599.0, "ma20": 14591.75, "macd_dif": -18.6563, "macd_dea": -17.4486, "macd_histogram": -2.4154}, {"time": "2026-05-25 11:20:00", "open": 14545.0, "high": 14545.0, "low": 14470.0, "close": 14490.0, "volume": 3082, "ma10": 14587.5, "ma20": 14586.0, "macd_dif": -25.5272, "macd_dea": -19.0643, "macd_histogram": -12.9258}, {"time": "2026-05-25 11:25:00", "open": 14440.0, "high": 14490.0, "low": 14410.0, "close": 14435.0, "volume": 4520, "ma10": 14571.5, "ma20": 14580.0, "macd_dif": -35.007, "macd_dea": -22.2528, "macd_histogram": -25.5082}, {"time": "2026-05-25 11:30:00", "open": 14445.0, "high": 14470.0, "low": 14430.0, "close": 14455.0, "volume": 1623, "ma10": 14553.5, "ma20": 14572.75, "macd_dif": -40.4397, "macd_dea": -25.8902, "macd_histogram": -29.099}, {"time": "2026-05-25 13:35:00", "open": 14460.0, "high": 14510.0, "low": 14425.0, "close": 14455.0, "volume": 2942, "ma10": 14537.5, "ma20": 14566.5, "macd_dif": -44.2353, "macd_dea": -29.5592, "macd_histogram": -29.3522}, {"time": "2026-05-25 13:40:00", "open": 14455.0, "high": 14530.0, "low": 14445.0, "close": 14525.0, "volume": 1529, "ma10": 14528.5, "ma20": 14565.0, "macd_dif": -41.121, "macd_dea": -31.8716, "macd_histogram": -18.4987}, {"time": "2026-05-25 13:45:00", "open": 14530.0, "high": 14565.0, "low": 14520.0, "close": 14525.0, "volume": 1578, "ma10": 14521.0, "ma20": 14562.25, "macd_dif": -38.2123, "macd_dea": -33.1397, "macd_histogram": -10.1451}, {"time": "2026-05-25 13:50:00", "open": 14525.0, "high": 14580.0, "low": 14510.0, "close": 14565.0, "volume": 1517, "ma10": 14517.5, "ma20": 14562.0, "macd_dif": -32.3071, "macd_dea": -32.9732, "macd_histogram": 1.3323}, {"time": "2026-05-25 13:55:00", "open": 14530.0, "high": 14535.0, "low": 14510.0, "close": 14510.0, "volume": 361, "ma10": 14509.0, "ma20": 14558.25, "macd_dif": -31.6998, "macd_dea": -32.7185, "macd_histogram": 2.0375}, {"time": "2026-05-25 14:00:00", "open": 14535.0, "high": 14545.0, "low": 14525.0, "close": 14545.0, "volume": 8, "ma10": 14505.0, "ma20": 14554.5, "macd_dif": -28.0707, "macd_dea": -31.7889, "macd_histogram": 7.4365}, {"time": "2026-05-25 14:05:00", "open": 14545.0, "high": 14565.0, "low": 14540.0, "close": 14565.0, "volume": 84, "ma10": 14507.0, "ma20": 14553.0, "macd_dif": -23.3121, "macd_dea": -30.0936, "macd_histogram": 13.563}, {"time": "2026-05-25 14:10:00", "open": 14560.0, "high": 14605.0, "low": 14545.0, "close": 14600.0, "volume": 1563, "ma10": 14518.0, "ma20": 14552.75, "macd_dif": -16.5261, "macd_dea": -27.3801, "macd_histogram": 21.708}, {"time": "2026-05-25 14:15:00", "open": 14590.0, "high": 14605.0, "low": 14580.0, "close": 14585.0, "volume": 711, "ma10": 14533.0, "ma20": 14552.25, "macd_dif": -12.2177, "macd_dea": -24.3476, "macd_histogram": 24.2598}, {"time": "2026-05-25 14:20:00", "open": 14585.0, "high": 14600.0, "low": 14575.0, "close": 14590.0, "volume": 128, "ma10": 14546.5, "ma20": 14550.0, "macd_dif": -8.3041, "macd_dea": -21.1389, "macd_histogram": 25.6696}, {"time": "2026-05-25 14:25:00", "open": 14590.0, "high": 14605.0, "low": 14570.0, "close": 14575.0, "volume": 650, "ma10": 14558.5, "ma20": 14548.0, "macd_dif": -6.3398, "macd_dea": -18.1791, "macd_histogram": 23.6785}, {"time": "2026-05-25 14:30:00", "open": 14575.0, "high": 14600.0, "low": 14570.0, "close": 14595.0, "volume": 135, "ma10": 14565.5, "ma20": 14547.0, "macd_dif": -3.1332, "macd_dea": -15.1699, "macd_histogram": 24.0735}, {"time": "2026-05-25 14:35:00", "open": 14595.0, "high": 14600.0, "low": 14580.0, "close": 14590.0, "volume": 697, "ma10": 14572.0, "ma20": 14546.5, "macd_dif": -0.984, "macd_dea": -12.3327, "macd_histogram": 22.6974}, {"time": "2026-05-25 14:40:00", "open": 14590.0, "high": 14610.0, "low": 14580.0, "close": 14610.0, "volume": 911, "ma10": 14576.5, "ma20": 14547.0, "macd_dif": 2.3065, "macd_dea": -9.4049, "macd_histogram": 23.4227}, {"time": "2026-05-25 14:45:00", "open": 14615.0, "high": 14620.0, "low": 14615.0, "close": 14620.0, "volume": 20, "ma10": 14587.5, "ma20": 14548.25, "macd_dif": 5.6559, "macd_dea": -6.3927, "macd_histogram": 24.0973}, {"time": "2026-05-25 14:50:00", "open": 14620.0, "high": 14625.0, "low": 14610.0, "close": 14615.0, "volume": 378, "ma10": 14594.5, "ma20": 14549.75, "macd_dif": 7.8168, "macd_dea": -3.5508, "macd_histogram": 22.7353}, {"time": "2026-05-25 14:55:00", "open": 14615.0, "high": 14615.0, "low": 14600.0, "close": 14600.0, "volume": 308, "ma10": 14598.0, "ma20": 14552.5, "macd_dif": 8.2242, "macd_dea": -1.1958, "macd_histogram": 18.84}, {"time": "2026-05-25 15:00:00", "open": 14610.0, "high": 14610.0, "low": 14610.0, "close": 14610.0, "volume": 0, "ma10": 14599.0, "ma20": 14558.5, "macd_dif": 9.2473, "macd_dea": 0.8928, "macd_histogram": 16.709}, {"time": "2026-05-25 21:05:00", "open": 14685.0, "high": 14685.0, "low": 14560.0, "close": 14570.0, "volume": 5506, "ma10": 14597.5, "ma20": 14565.25, "macd_dif": 6.7527, "macd_dea": 2.0648, "macd_histogram": 9.3758}, {"time": "2026-05-25 21:10:00", "open": 14575.0, "high": 14600.0, "low": 14545.0, "close": 14550.0, "volume": 2114, "ma10": 14593.5, "ma20": 14570.0, "macd_dif": 3.1258, "macd_dea": 2.277, "macd_histogram": 1.6976}, {"time": "2026-05-25 21:15:00", "open": 14550.0, "high": 14610.0, "low": 14535.0, "close": 14590.0, "volume": 1869, "ma10": 14595.0, "ma20": 14576.75, "macd_dif": 3.4395, "macd_dea": 2.5095, "macd_histogram": 1.8599}, {"time": "2026-05-25 21:20:00", "open": 14590.0, "high": 14630.0, "low": 14565.0, "close": 14595.0, "volume": 1437, "ma10": 14595.0, "ma20": 14580.25, "macd_dif": 4.0449, "macd_dea": 2.8166, "macd_histogram": 2.4566}, {"time": "2026-05-25 21:25:00", "open": 14590.0, "high": 14595.0, "low": 14540.0, "close": 14570.0, "volume": 857, "ma10": 14593.0, "ma20": 14582.5, "macd_dif": 2.4788, "macd_dea": 2.749, "macd_histogram": -0.5404}, {"time": "2026-05-25 21:30:00", "open": 14570.0, "high": 14575.0, "low": 14550.0, "close": 14560.0, "volume": 2, "ma10": 14588.0, "ma20": 14582.25, "macd_dif": 0.4259, "macd_dea": 2.2844, "macd_histogram": -3.717}, {"time": "2026-05-25 21:35:00", "open": 14560.0, "high": 14575.0, "low": 14545.0, "close": 14550.0, "volume": 16, "ma10": 14581.0, "ma20": 14584.25, "macd_dif": -1.9851, "macd_dea": 1.4305, "macd_histogram": -6.8312}, {"time": "2026-05-25 21:40:00", "open": 14550.0, "high": 14565.0, "low": 14520.0, "close": 14525.0, "volume": 14, "ma10": 14572.0, "ma20": 14583.25, "macd_dif": -5.8458, "macd_dea": -0.0248, "macd_histogram": -11.642}, {"time": "2026-05-25 21:45:00", "open": 14525.0, "high": 14550.0, "low": 14505.0, "close": 14550.0, "volume": 12, "ma10": 14567.0, "ma20": 14582.5, "macd_dif": -6.8096, "macd_dea": -1.3817, "macd_histogram": -10.8557}, {"time": "2026-05-25 21:50:00", "open": 14550.0, "high": 14565.0, "low": 14545.0, "close": 14550.0, "volume": 3, "ma10": 14561.0, "ma20": 14580.0, "macd_dif": -7.4871, "macd_dea": -2.6028, "macd_histogram": -9.7686}, {"time": "2026-05-25 21:55:00", "open": 14545.0, "high": 14555.0, "low": 14540.0, "close": 14550.0, "volume": 11, "ma10": 14559.0, "ma20": 14578.25, "macd_dif": -7.9326, "macd_dea": -3.6688, "macd_histogram": -8.5276}, {"time": "2026-05-25 22:00:00", "open": 14550.0, "high": 14550.0, "low": 14535.0, "close": 14545.0, "volume": 2, "ma10": 14558.5, "ma20": 14576.0, "macd_dif": -8.5901, "macd_dea": -4.653, "macd_histogram": -7.8741}, {"time": "2026-05-25 22:05:00", "open": 14550.0, "high": 14560.0, "low": 14535.0, "close": 14545.0, "volume": 15, "ma10": 14554.0, "ma20": 14574.5, "macd_dif": -9.0073, "macd_dea": -5.5239, "macd_histogram": -6.9669}, {"time": "2026-05-25 22:10:00", "open": 14545.0, "high": 14555.0, "low": 14535.0, "close": 14550.0, "volume": 1, "ma10": 14549.5, "ma20": 14572.25, "macd_dif": -8.8327, "macd_dea": -6.1856, "macd_histogram": -5.2941}, {"time": "2026-05-25 22:15:00", "open": 14545.0, "high": 14570.0, "low": 14545.0, "close": 14570.0, "volume": 5, "ma10": 14549.5, "ma20": 14571.25, "macd_dif": -6.9998, "macd_dea": -6.3485, "macd_histogram": -1.3026}, {"time": "2026-05-25 22:20:00", "open": 14570.0, "high": 14570.0, "low": 14550.0, "close": 14560.0, "volume": 14, "ma10": 14549.5, "ma20": 14568.75, "macd_dif": -6.2817, "macd_dea": -6.3351, "macd_histogram": 0.1068}, {"time": "2026-05-25 22:25:00", "open": 14560.0, "high": 14560.0, "low": 14540.0, "close": 14560.0, "volume": 2, "ma10": 14550.5, "ma20": 14565.75, "macd_dif": -5.6475, "macd_dea": -6.1976, "macd_histogram": 1.1002}, {"time": "2026-05-25 22:30:00", "open": 14560.0, "high": 14570.0, "low": 14555.0, "close": 14555.0, "volume": 6, "ma10": 14553.5, "ma20": 14562.75, "macd_dif": -5.4852, "macd_dea": -6.0551, "macd_histogram": 1.1399}, {"time": "2026-05-25 22:35:00", "open": 14555.0, "high": 14575.0, "low": 14555.0, "close": 14570.0, "volume": 1, "ma10": 14555.5, "ma20": 14561.25, "macd_dif": -4.0988, "macd_dea": -5.6639, "macd_histogram": 3.13}, {"time": "2026-05-25 22:40:00", "open": 14570.0, "high": 14580.0, "low": 14565.0, "close": 14565.0, "volume": 1, "ma10": 14557.0, "ma20": 14559.0, "macd_dif": -3.3649, "macd_dea": -5.2041, "macd_histogram": 3.6784}, {"time": "2026-05-25 22:45:00", "open": 14565.0, "high": 14590.0, "low": 14565.0, "close": 14580.0, "volume": 22, "ma10": 14560.0, "ma20": 14559.5, "macd_dif": -1.5549, "macd_dea": -4.4742, "macd_histogram": 5.8387}, {"time": "2026-05-25 22:50:00", "open": 14580.0, "high": 14600.0, "low": 14575.0, "close": 14580.0, "volume": 15, "ma10": 14563.5, "ma20": 14561.0, "macd_dif": -0.1191, "macd_dea": -3.6032, "macd_histogram": 6.9682}, {"time": "2026-05-25 22:55:00", "open": 14580.0, "high": 14600.0, "low": 14575.0, "close": 14600.0, "volume": 42, "ma10": 14569.0, "ma20": 14561.5, "macd_dif": 2.6026, "macd_dea": -2.362, "macd_histogram": 9.9293}, {"time": "2026-05-25 23:00:00", "open": 14600.0, "high": 14600.0, "low": 14585.0, "close": 14595.0, "volume": 182, "ma10": 14573.5, "ma20": 14561.5, "macd_dif": 4.3065, "macd_dea": -1.0283, "macd_histogram": 10.6697}]


symbol: BR2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:24.040725
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14870.0, "volume": 8013, "ma10": 14977.0, "ma20": 15172.0, "macd_dif": -155.835, "macd_dea": -129.7456, "macd_histogram": -52.1789}, {"time": "2026-05-21 22:30:00", "open": 14865.0, "high": 14890.0, "low": 14860.0, "close": 14865.0, "volume": 856, "ma10": 14946.5, "ma20": 15144.25, "macd_dif": -156.4463, "macd_dea": -135.0857, "macd_histogram": -42.7212}, {"time": "2026-05-21 22:45:00", "open": 14865.0, "high": 14870.0, "low": 14830.0, "close": 14845.0, "volume": 3843, "ma10": 14919.0, "ma20": 15116.25, "macd_dif": -156.7379, "macd_dea": -139.4162, "macd_histogram": -34.6434}, {"time": "2026-05-21 23:00:00", "open": 14845.0, "high": 14875.0, "low": 14830.0, "close": 14850.0, "volume": 4401, "ma10": 14899.5, "ma20": 15086.75, "macd_dif": -154.7812, "macd_dea": -142.4892, "macd_histogram": -24.5841}, {"time": "2026-05-22 09:15:00", "open": 14790.0, "high": 14855.0, "low": 14730.0, "close": 14800.0, "volume": 13959, "ma10": 14886.0, "ma20": 15054.0, "macd_dif": -155.4729, "macd_dea": -145.0859, "macd_histogram": -20.774}, {"time": "2026-05-22 09:30:00", "open": 14800.0, "high": 14830.0, "low": 14735.0, "close": 14820.0, "volume": 6430, "ma10": 14870.5, "ma20": 15024.0, "macd_dif": -152.6477, "macd_dea": -146.5983, "macd_histogram": -12.0988}, {"time": "2026-05-22 09:45:00", "open": 14820.0, "high": 14820.0, "low": 14670.0, "close": 14675.0, "volume": 8919, "ma10": 14845.5, "ma20": 14989.5, "macd_dif": -160.2615, "macd_dea": -149.3309, "macd_histogram": -21.8612}, {"time": "2026-05-22 10:00:00", "open": 14675.0, "high": 14705.0, "low": 14625.0, "close": 14635.0, "volume": 6686, "ma10": 14814.5, "ma20": 14953.75, "macd_dif": -167.5914, "macd_dea": -152.983, "macd_histogram": -29.2167}, {"time": "2026-05-22 10:15:00", "open": 14635.0, "high": 14665.0, "low": 14600.0, "close": 14645.0, "volume": 6545, "ma10": 14786.5, "ma20": 14922.0, "macd_dif": -170.6265, "macd_dea": -156.5117, "macd_histogram": -28.2296}, {"time": "2026-05-22 10:45:00", "open": 14640.0, "high": 14645.0, "low": 14485.0, "close": 14505.0, "volume": 6406, "ma10": 14751.0, "ma20": 14882.5, "macd_dif": -182.2281, "macd_dea": -161.655, "macd_histogram": -41.1462}, {"time": "2026-05-22 11:00:00", "open": 14505.0, "high": 14530.0, "low": 14455.0, "close": 14495.0, "volume": 9018, "ma10": 14713.5, "ma20": 14845.25, "macd_dif": -190.0387, "macd_dea": -167.3317, "macd_histogram": -45.4139}, {"time": "2026-05-22 11:15:00", "open": 14495.0, "high": 14525.0, "low": 14440.0, "close": 14510.0, "volume": 6911, "ma10": 14678.0, "ma20": 14812.25, "macd_dif": -192.7959, "macd_dea": -172.4246, "macd_histogram": -40.7426}, {"time": "2026-05-22 11:30:00", "open": 14510.0, "high": 14585.0, "low": 14465.0, "close": 14520.0, "volume": 7985, "ma10": 14645.5, "ma20": 14782.25, "macd_dif": -191.9612, "macd_dea": -176.3319, "macd_histogram": -31.2586}, {"time": "2026-05-22 13:45:00", "open": 14525.0, "high": 14610.0, "low": 14520.0, "close": 14570.0, "volume": 9512, "ma10": 14617.5, "ma20": 14758.5, "macd_dif": -185.1311, "macd_dea": -178.0917, "macd_histogram": -14.0787}, {"time": "2026-05-22 14:00:00", "open": 14570.0, "high": 14650.0, "low": 14560.0, "close": 14640.0, "volume": 6116, "ma10": 14601.5, "ma20": 14743.75, "macd_dif": -172.086, "macd_dea": -176.8906, "macd_histogram": 9.6091}, {"time": "2026-05-22 14:15:00", "open": 14645.0, "high": 14680.0, "low": 14620.0, "close": 14655.0, "volume": 6758, "ma10": 14585.0, "ma20": 14727.75, "macd_dif": -158.7079, "macd_dea": -173.254, "macd_histogram": 29.0923}, {"time": "2026-05-22 14:30:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14570.0, "volume": 6305, "ma10": 14574.5, "ma20": 14710.0, "macd_dif": -153.1984, "macd_dea": -169.2429, "macd_histogram": 32.089}, {"time": "2026-05-22 14:45:00", "open": 14560.0, "high": 14635.0, "low": 14560.0, "close": 14630.0, "volume": 4572, "ma10": 14574.0, "ma20": 14694.25, "macd_dif": -142.3497, "macd_dea": -163.8643, "macd_histogram": 43.0291}, {"time": "2026-05-22 15:00:00", "open": 14635.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14571.5, "ma20": 14679.0, "macd_dif": -133.0255, "macd_dea": -157.6965, "macd_histogram": 49.342}, {"time": "2026-05-22 21:15:00", "open": 14570.0, "high": 14670.0, "low": 14525.0, "close": 14600.0, "volume": 72, "ma10": 14581.0, "ma20": 14666.0, "macd_dif": -125.7997, "macd_dea": -151.3171, "macd_histogram": 51.0349}, {"time": "2026-05-22 21:30:00", "open": 14600.0, "high": 14630.0, "low": 14565.0, "close": 14630.0, "volume": 79, "ma10": 14594.5, "ma20": 14654.0, "macd_dif": -116.3117, "macd_dea": -144.3161, "macd_histogram": 56.0088}, {"time": "2026-05-22 21:45:00", "open": 14630.0, "high": 14685.0, "low": 14625.0, "close": 14670.0, "volume": 11, "ma10": 14610.5, "ma20": 14644.25, "macd_dif": -104.3617, "macd_dea": -136.3252, "macd_histogram": 63.927}, {"time": "2026-05-22 22:00:00", "open": 14670.0, "high": 14775.0, "low": 14670.0, "close": 14750.0, "volume": 39, "ma10": 14633.5, "ma20": 14639.5, "macd_dif": -87.4281, "macd_dea": -126.5458, "macd_histogram": 78.2354}, {"time": "2026-05-22 22:15:00", "open": 14750.0, "high": 14770.0, "low": 14725.0, "close": 14755.0, "volume": 3, "ma10": 14652.0, "ma20": 14634.75, "macd_dif": -72.7658, "macd_dea": -115.7898, "macd_histogram": 86.0479}, {"time": "2026-05-22 22:30:00", "open": 14755.0, "high": 14775.0, "low": 14735.0, "close": 14750.0, "volume": 40, "ma10": 14663.0, "ma20": 14632.25, "macd_dif": -60.8479, "macd_dea": -104.8014, "macd_histogram": 87.907}, {"time": "2026-05-22 22:45:00", "open": 14750.0, "high": 14790.0, "low": 14725.0, "close": 14745.0, "volume": 1, "ma10": 14672.0, "ma20": 14628.5, "macd_dif": -51.2159, "macd_dea": -94.0843, "macd_histogram": 85.7367}, {"time": "2026-05-22 23:00:00", "open": 14745.0, "high": 14820.0, "low": 14730.0, "close": 14790.0, "volume": 59, "ma10": 14694.0, "ma20": 14634.25, "macd_dif": -39.4961, "macd_dea": -83.1667, "macd_histogram": 87.3411}, {"time": "2026-05-25 09:15:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14635.0, "volume": 25917, "ma10": 14694.5, "ma20": 14634.25, "macd_dif": -42.2285, "macd_dea": -74.979, "macd_histogram": 65.501}, {"time": "2026-05-25 09:30:00", "open": 14630.0, "high": 14640.0, "low": 14545.0, "close": 14555.0, "volume": 7967, "ma10": 14688.0, "ma20": 14629.75, "macd_dif": -50.2698, "macd_dea": -70.0372, "macd_histogram": 39.5348}, {"time": "2026-05-25 09:45:00", "open": 14555.0, "high": 14625.0, "low": 14550.0, "close": 14555.0, "volume": 3845, "ma10": 14683.5, "ma20": 14632.25, "macd_dif": -55.9971, "macd_dea": -67.2292, "macd_histogram": 22.4642}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14605.0, "low": 14545.0, "close": 14585.0, "volume": 2959, "ma10": 14679.0, "ma20": 14636.75, "macd_dif": -57.453, "macd_dea": -65.2739, "macd_histogram": 15.6419}, {"time": "2026-05-25 10:15:00", "open": 14605.0, "high": 14625.0, "low": 14575.0, "close": 14605.0, "volume": 2375, "ma10": 14672.5, "ma20": 14641.5, "macd_dif": -56.3434, "macd_dea": -63.4878, "macd_histogram": 14.2888}, {"time": "2026-05-25 10:45:00", "open": 14610.0, "high": 14655.0, "low": 14580.0, "close": 14615.0, "volume": 3649, "ma10": 14659.0, "ma20": 14646.25, "macd_dif": -54.0343, "macd_dea": -61.5971, "macd_histogram": 15.1256}, {"time": "2026-05-25 11:00:00", "open": 14595.0, "high": 14625.0, "low": 14575.0, "close": 14600.0, "volume": 2219, "ma10": 14643.5, "ma20": 14647.75, "macd_dif": -52.806, "macd_dea": -59.8389, "macd_histogram": 14.0658}, {"time": "2026-05-25 11:15:00", "open": 14595.0, "high": 14605.0, "low": 14525.0, "close": 14545.0, "volume": 3878, "ma10": 14623.0, "ma20": 14643.0, "macd_dif": -55.6293, "macd_dea": -58.997, "macd_histogram": 6.7353}, {"time": "2026-05-25 11:30:00", "open": 14545.0, "high": 14545.0, "low": 14410.0, "close": 14455.0, "volume": 9225, "ma10": 14594.0, "ma20": 14633.0, "macd_dif": -64.3869, "macd_dea": -60.075, "macd_histogram": -8.6238}, {"time": "2026-05-25 13:45:00", "open": 14460.0, "high": 14565.0, "low": 14425.0, "close": 14525.0, "volume": 1578, "ma10": 14567.5, "ma20": 14630.75, "macd_dif": -64.9304, "macd_dea": -61.0461, "macd_histogram": -7.7687}, {"time": "2026-05-25 14:00:00", "open": 14530.0, "high": 14545.0, "low": 14520.0, "close": 14545.0, "volume": 8, "ma10": 14558.5, "ma20": 14626.5, "macd_dif": -63.0209, "macd_dea": -61.441, "macd_histogram": -3.1597}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14540.0, "close": 14585.0, "volume": 711, "ma10": 14561.5, "ma20": 14624.75, "macd_dif": -57.6157, "macd_dea": -60.676, "macd_histogram": 6.1205}, {"time": "2026-05-25 14:30:00", "open": 14585.0, "high": 14605.0, "low": 14570.0, "close": 14595.0, "volume": 135, "ma10": 14565.5, "ma20": 14624.5, "macd_dif": -51.9266, "macd_dea": -58.9261, "macd_histogram": 13.999}, {"time": "2026-05-25 14:45:00", "open": 14595.0, "high": 14620.0, "low": 14580.0, "close": 14620.0, "volume": 20, "ma10": 14569.0, "ma20": 14624.0, "macd_dif": -44.8832, "macd_dea": -56.1175, "macd_histogram": 22.4685}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14569.5, "ma20": 14621.0, "macd_dif": -39.6512, "macd_dea": -52.8242, "macd_histogram": 26.3461}, {"time": "2026-05-25 21:15:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14590.0, "volume": 9507, "ma10": 14567.0, "ma20": 14613.0, "macd_dif": -36.6956, "macd_dea": -49.5985, "macd_histogram": 25.8059}, {"time": "2026-05-25 21:30:00", "open": 14590.0, "high": 14630.0, "low": 14540.0, "close": 14560.0, "volume": 2, "ma10": 14563.0, "ma20": 14603.25, "macd_dif": -36.3549, "macd_dea": -46.9498, "macd_histogram": 21.1898}, {"time": "2026-05-25 21:45:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14550.0, "volume": 12, "ma10": 14563.5, "ma20": 14593.25, "macd_dif": -36.4714, "macd_dea": -44.8541, "macd_histogram": 16.7654}, {"time": "2026-05-25 22:00:00", "open": 14550.0, "high": 14565.0, "low": 14535.0, "close": 14545.0, "volume": 2, "ma10": 14572.5, "ma20": 14583.25, "macd_dif": -36.5459, "macd_dea": -43.1925, "macd_histogram": 13.2931}, {"time": "2026-05-25 22:15:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14570.0, "volume": 5, "ma10": 14577.0, "ma20": 14572.25, "macd_dif": -34.1935, "macd_dea": -41.3927, "macd_histogram": 14.3983}, {"time": "2026-05-25 22:30:00", "open": 14570.0, "high": 14570.0, "low": 14540.0, "close": 14555.0, "volume": 6, "ma10": 14578.0, "ma20": 14568.25, "macd_dif": -33.1574, "macd_dea": -39.7456, "macd_histogram": 13.1765}, {"time": "2026-05-25 22:45:00", "open": 14555.0, "high": 14590.0, "low": 14555.0, "close": 14580.0, "volume": 22, "ma10": 14577.5, "ma20": 14569.5, "macd_dif": -29.9734, "macd_dea": -37.7912, "macd_histogram": 15.6355}, {"time": "2026-05-25 23:00:00", "open": 14580.0, "high": 14600.0, "low": 14575.0, "close": 14595.0, "volume": 182, "ma10": 14577.5, "ma20": 14571.5, "macd_dif": -25.9407, "macd_dea": -35.4211, "macd_histogram": 18.9607}]


symbol: BR2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:24.040725
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 15645.0, "high": 15665.0, "low": 15605.0, "close": 15625.0, "volume": 655, "ma10": 15712.0, "ma20": 15836.5, "macd_dif": -13.6903, "macd_dea": 10.0434, "macd_histogram": -47.4675}, {"time": "2026-05-19 23:00:00", "open": 15625.0, "high": 15675.0, "low": 15620.0, "close": 15630.0, "volume": 7991, "ma10": 15706.5, "ma20": 15811.5, "macd_dif": -20.7716, "macd_dea": 3.8804, "macd_histogram": -49.3041}, {"time": "2026-05-20 09:30:00", "open": 15625.0, "high": 15695.0, "low": 15550.0, "close": 15590.0, "volume": 1282, "ma10": 15700.0, "ma20": 15781.0, "macd_dif": -29.2738, "macd_dea": -2.7504, "macd_histogram": -53.0467}, {"time": "2026-05-20 10:00:00", "open": 15595.0, "high": 15740.0, "low": 15460.0, "close": 15500.0, "volume": 2165, "ma10": 15679.5, "ma20": 15748.5, "macd_dif": -42.7809, "macd_dea": -10.7565, "macd_histogram": -64.0488}, {"time": "2026-05-20 10:45:00", "open": 15510.0, "high": 15515.0, "low": 15440.0, "close": 15490.0, "volume": 110, "ma10": 15653.0, "ma20": 15714.5, "macd_dif": -53.6736, "macd_dea": -19.34, "macd_histogram": -68.6674}, {"time": "2026-05-20 11:15:00", "open": 15470.0, "high": 15485.0, "low": 15375.0, "close": 15390.0, "volume": 57, "ma10": 15619.5, "ma20": 15674.25, "macd_dif": -69.5734, "macd_dea": -29.3866, "macd_histogram": -80.3735}, {"time": "2026-05-20 13:45:00", "open": 15395.0, "high": 15425.0, "low": 15265.0, "close": 15425.0, "volume": 374, "ma10": 15583.0, "ma20": 15657.75, "macd_dif": -78.4455, "macd_dea": -39.1984, "macd_histogram": -78.4942}, {"time": "2026-05-20 14:15:00", "open": 15445.0, "high": 15545.0, "low": 15435.0, "close": 15510.0, "volume": 1, "ma10": 15558.5, "ma20": 15650.5, "macd_dif": -77.7221, "macd_dea": -46.9031, "macd_histogram": -61.6378}, {"time": "2026-05-20 14:45:00", "open": 15470.0, "high": 15525.0, "low": 15455.0, "close": 15490.0, "volume": 18, "ma10": 15529.5, "ma20": 15636.75, "macd_dif": -77.865, "macd_dea": -53.0955, "macd_histogram": -49.5389}, {"time": "2026-05-20 15:00:00", "open": 15490.0, "high": 15510.0, "low": 15465.0, "close": 15475.0, "volume": 64, "ma10": 15512.5, "ma20": 15620.5, "macd_dif": -78.2861, "macd_dea": -58.1336, "macd_histogram": -40.305}, {"time": "2026-05-20 21:30:00", "open": 15435.0, "high": 15480.0, "low": 15360.0, "close": 15470.0, "volume": 20595, "ma10": 15497.0, "ma20": 15604.5, "macd_dif": -78.1228, "macd_dea": -62.1315, "macd_histogram": -31.9827}, {"time": "2026-05-20 22:00:00", "open": 15475.0, "high": 15505.0, "low": 15415.0, "close": 15440.0, "volume": 10031, "ma10": 15478.0, "ma20": 15592.25, "macd_dif": -79.4978, "macd_dea": -65.6047, "macd_histogram": -27.7861}, {"time": "2026-05-20 22:30:00", "open": 15440.0, "high": 15495.0, "low": 15375.0, "close": 15390.0, "volume": 13132, "ma10": 15458.0, "ma20": 15579.0, "macd_dif": -83.6576, "macd_dea": -69.2153, "macd_histogram": -28.8847}, {"time": "2026-05-20 23:00:00", "open": 15385.0, "high": 15465.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15454.5, "ma20": 15567.0, "macd_dif": -79.9805, "macd_dea": -71.3684, "macd_histogram": -17.2244}, {"time": "2026-05-21 09:30:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15405.0, "volume": 13635, "ma10": 15446.0, "ma20": 15549.5, "macd_dif": -80.9745, "macd_dea": -73.2896, "macd_histogram": -15.3698}, {"time": "2026-05-21 10:00:00", "open": 15405.0, "high": 15460.0, "low": 15390.0, "close": 15455.0, "volume": 6656, "ma10": 15452.5, "ma20": 15536.0, "macd_dif": -76.8418, "macd_dea": -74.0, "macd_histogram": -5.6836}, {"time": "2026-05-21 10:45:00", "open": 15455.0, "high": 15490.0, "low": 15315.0, "close": 15365.0, "volume": 607, "ma10": 15446.5, "ma20": 15514.75, "macd_dif": -79.9078, "macd_dea": -75.1816, "macd_histogram": -9.4524}, {"time": "2026-05-21 11:15:00", "open": 15360.0, "high": 15385.0, "low": 15275.0, "close": 15280.0, "volume": 12806, "ma10": 15423.5, "ma20": 15491.0, "macd_dif": -88.1799, "macd_dea": -77.7812, "macd_histogram": -20.7973}, {"time": "2026-05-21 13:45:00", "open": 15285.0, "high": 15330.0, "low": 15220.0, "close": 15240.0, "volume": 13732, "ma10": 15398.5, "ma20": 15464.0, "macd_dif": -96.8468, "macd_dea": -81.5944, "macd_histogram": -30.505}, {"time": "2026-05-21 14:15:00", "open": 15230.0, "high": 15265.0, "low": 15015.0, "close": 15120.0, "volume": 36581, "ma10": 15363.0, "ma20": 15437.75, "macd_dif": -112.1062, "macd_dea": -87.6967, "macd_histogram": -48.8189}, {"time": "2026-05-21 14:45:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14935.0, "volume": 21817, "ma10": 15309.5, "ma20": 15403.25, "macd_dif": -137.5418, "macd_dea": -97.6657, "macd_histogram": -79.7521}, {"time": "2026-05-21 15:00:00", "open": 14945.0, "high": 15025.0, "low": 14940.0, "close": 14975.0, "volume": 5, "ma10": 15263.0, "ma20": 15370.5, "macd_dif": -152.7117, "macd_dea": -108.6749, "macd_histogram": -88.0735}, {"time": "2026-05-21 21:30:00", "open": 15055.0, "high": 15090.0, "low": 14860.0, "close": 14945.0, "volume": 32423, "ma10": 15218.5, "ma20": 15338.25, "macd_dif": -165.2497, "macd_dea": -119.9899, "macd_histogram": -90.5197}, {"time": "2026-05-21 22:00:00", "open": 14945.0, "high": 14950.0, "low": 14835.0, "close": 14860.0, "volume": 15202, "ma10": 15158.0, "ma20": 15306.25, "macd_dif": -179.9705, "macd_dea": -131.986, "macd_histogram": -95.9689}, {"time": "2026-05-21 22:30:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14865.0, "volume": 856, "ma10": 15104.0, "ma20": 15275.0, "macd_dif": -189.054, "macd_dea": -143.3996, "macd_histogram": -91.3088}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14875.0, "low": 14830.0, "close": 14850.0, "volume": 8244, "ma10": 15043.5, "ma20": 15248.0, "macd_dif": -195.2128, "macd_dea": -153.7622, "macd_histogram": -82.9012}, {"time": "2026-05-22 09:30:00", "open": 14790.0, "high": 14855.0, "low": 14730.0, "close": 14820.0, "volume": 20389, "ma10": 14989.0, "ma20": 15217.75, "macd_dif": -200.2066, "macd_dea": -163.0511, "macd_histogram": -74.311}, {"time": "2026-05-22 10:00:00", "open": 14820.0, "high": 14820.0, "low": 14625.0, "close": 14635.0, "volume": 15623, "ma10": 14924.5, "ma20": 15174.0, "macd_dif": -216.5954, "macd_dea": -173.76, "macd_histogram": -85.6709}, {"time": "2026-05-22 10:45:00", "open": 14635.0, "high": 14665.0, "low": 14485.0, "close": 14505.0, "volume": 6406, "ma10": 14851.0, "ma20": 15124.75, "macd_dif": -237.3377, "macd_dea": -186.4755, "macd_histogram": -101.7244}, {"time": "2026-05-22 11:15:00", "open": 14505.0, "high": 14530.0, "low": 14440.0, "close": 14510.0, "volume": 15929, "ma10": 14790.0, "ma20": 15076.5, "macd_dif": -250.4852, "macd_dea": -199.2775, "macd_histogram": -102.4155}, {"time": "2026-05-22 13:45:00", "open": 14510.0, "high": 14610.0, "low": 14465.0, "close": 14570.0, "volume": 17500, "ma10": 14753.5, "ma20": 15031.5, "macd_dif": -253.1451, "macd_dea": -210.051, "macd_histogram": -86.1883}, {"time": "2026-05-22 14:15:00", "open": 14570.0, "high": 14680.0, "low": 14560.0, "close": 14655.0, "volume": 12876, "ma10": 14721.5, "ma20": 14992.25, "macd_dif": -245.5636, "macd_dea": -217.1535, "macd_histogram": -56.8202}, {"time": "2026-05-22 14:45:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14630.0, "volume": 10892, "ma10": 14690.0, "ma20": 14954.25, "macd_dif": -238.8196, "macd_dea": -221.4867, "macd_histogram": -34.6657}, {"time": "2026-05-22 15:00:00", "open": 14635.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14666.0, "ma20": 14912.0, "macd_dif": -231.6119, "macd_dea": -223.5118, "macd_histogram": -16.2002}, {"time": "2026-05-22 21:30:00", "open": 14570.0, "high": 14670.0, "low": 14525.0, "close": 14630.0, "volume": 79, "ma10": 14642.5, "ma20": 14873.25, "macd_dif": -222.5277, "macd_dea": -223.315, "macd_histogram": 1.5746}, {"time": "2026-05-22 22:00:00", "open": 14630.0, "high": 14775.0, "low": 14625.0, "close": 14750.0, "volume": 39, "ma10": 14632.5, "ma20": 14838.0, "macd_dif": -203.3018, "macd_dea": -219.3123, "macd_histogram": 32.021}, {"time": "2026-05-22 22:30:00", "open": 14750.0, "high": 14775.0, "low": 14725.0, "close": 14750.0, "volume": 40, "ma10": 14625.5, "ma20": 14807.25, "macd_dif": -185.922, "macd_dea": -212.6343, "macd_histogram": 53.4245}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14641.0, "ma20": 14782.75, "macd_dif": -166.9957, "macd_dea": -203.5066, "macd_histogram": 73.0217}, {"time": "2026-05-25 09:30:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14555.0, "volume": 33885, "ma10": 14646.0, "ma20": 14748.5, "macd_dif": -169.0107, "macd_dea": -196.6074, "macd_histogram": 55.1933}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14625.0, "low": 14545.0, "close": 14585.0, "volume": 6805, "ma10": 14653.5, "ma20": 14721.75, "macd_dif": -166.2703, "macd_dea": -190.54, "macd_histogram": 48.5394}, {"time": "2026-05-25 10:45:00", "open": 14600.0, "high": 14655.0, "low": 14575.0, "close": 14615.0, "volume": 6029, "ma10": 14658.0, "ma20": 14705.75, "macd_dif": -159.8352, "macd_dea": -184.399, "macd_histogram": 49.1276}, {"time": "2026-05-25 11:15:00", "open": 14590.0, "high": 14625.0, "low": 14525.0, "close": 14545.0, "volume": 6097, "ma10": 14647.0, "ma20": 14684.25, "macd_dif": -158.556, "macd_dea": -179.2304, "macd_histogram": 41.3488}, {"time": "2026-05-25 13:45:00", "open": 14545.0, "high": 14565.0, "low": 14410.0, "close": 14525.0, "volume": 1578, "ma10": 14636.5, "ma20": 14663.25, "macd_dif": -157.3424, "macd_dea": -174.8528, "macd_histogram": 35.0209}, {"time": "2026-05-25 14:15:00", "open": 14525.0, "high": 14605.0, "low": 14510.0, "close": 14585.0, "volume": 711, "ma10": 14633.0, "ma20": 14649.5, "macd_dif": -149.8121, "macd_dea": -169.8447, "macd_histogram": 40.0651}, {"time": "2026-05-25 14:45:00", "open": 14585.0, "high": 14620.0, "low": 14570.0, "close": 14620.0, "volume": 20, "ma10": 14632.0, "ma20": 14637.25, "macd_dif": -139.413, "macd_dea": -163.7583, "macd_histogram": 48.6906}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14618.0, "ma20": 14625.25, "macd_dif": -130.4746, "macd_dea": -157.1016, "macd_histogram": 53.254}, {"time": "2026-05-25 21:30:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14560.0, "volume": 2, "ma10": 14599.0, "ma20": 14612.25, "macd_dif": -125.9732, "macd_dea": -150.8759, "macd_histogram": 49.8054}, {"time": "2026-05-25 22:00:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14574.5, "ma20": 14607.75, "macd_dif": -122.2075, "macd_dea": -145.1422, "macd_histogram": 45.8694}, {"time": "2026-05-25 22:30:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14555.0, "volume": 6, "ma10": 14574.5, "ma20": 14610.25, "macd_dif": -117.0668, "macd_dea": -139.5272, "macd_histogram": 44.9207}, {"time": "2026-05-25 23:00:00", "open": 14555.0, "high": 14600.0, "low": 14555.0, "close": 14595.0, "volume": 182, "ma10": 14575.5, "ma20": 14614.5, "macd_dif": -108.5142, "macd_dea": -133.3246, "macd_histogram": 49.6208}]


symbol: BR2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:24.040725
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 15975.0, "high": 15975.0, "low": 15840.0, "close": 15875.0, "volume": 29811, "ma10": 15793.0, "ma20": 15605.25, "macd_dif": 45.9157, "macd_dea": -5.9564, "macd_histogram": 103.7442}, {"time": "2026-05-13 23:00:00", "open": 15875.0, "high": 15910.0, "low": 15830.0, "close": 15865.0, "volume": 9077, "ma10": 15811.5, "ma20": 15631.75, "macd_dif": 50.2544, "macd_dea": 5.2857, "macd_histogram": 89.9373}, {"time": "2026-05-14 10:00:00", "open": 15820.0, "high": 15855.0, "low": 15675.0, "close": 15680.0, "volume": 31126, "ma10": 15812.5, "ma20": 15658.75, "macd_dif": 38.3232, "macd_dea": 11.8932, "macd_histogram": 52.8599}, {"time": "2026-05-14 11:15:00", "open": 15680.0, "high": 15700.0, "low": 15610.0, "close": 15630.0, "volume": 7488, "ma10": 15799.0, "ma20": 15674.75, "macd_dif": 24.55, "macd_dea": 14.4246, "macd_histogram": 20.2509}, {"time": "2026-05-14 14:15:00", "open": 15630.0, "high": 15690.0, "low": 15590.0, "close": 15660.0, "volume": 3, "ma10": 15790.5, "ma20": 15689.75, "macd_dif": 15.8725, "macd_dea": 14.7142, "macd_histogram": 2.3166}, {"time": "2026-05-14 15:00:00", "open": 15660.0, "high": 15690.0, "low": 15580.0, "close": 15630.0, "volume": 2167, "ma10": 15779.5, "ma20": 15695.75, "macd_dif": 6.4998, "macd_dea": 13.0713, "macd_histogram": -13.143}, {"time": "2026-05-14 22:00:00", "open": 15560.0, "high": 15585.0, "low": 15380.0, "close": 15495.0, "volume": 52996, "ma10": 15749.5, "ma20": 15692.5, "macd_dif": -11.6868, "macd_dea": 8.1197, "macd_histogram": -39.6129}, {"time": "2026-05-14 23:00:00", "open": 15500.0, "high": 15565.0, "low": 15480.0, "close": 15500.0, "volume": 6951, "ma10": 15714.5, "ma20": 15694.75, "macd_dif": -25.4035, "macd_dea": 1.4151, "macd_histogram": -53.6371}, {"time": "2026-05-15 10:00:00", "open": 15520.0, "high": 15620.0, "low": 15450.0, "close": 15555.0, "volume": 330, "ma10": 15681.5, "ma20": 15700.25, "macd_dif": -31.4732, "macd_dea": -5.1626, "macd_histogram": -52.6212}, {"time": "2026-05-15 11:15:00", "open": 15555.0, "high": 15560.0, "low": 15420.0, "close": 15490.0, "volume": 22320, "ma10": 15638.0, "ma20": 15701.25, "macd_dif": -41.0552, "macd_dea": -12.3411, "macd_histogram": -57.4282}, {"time": "2026-05-15 14:15:00", "open": 15490.0, "high": 15560.0, "low": 15405.0, "close": 15535.0, "volume": 1389, "ma10": 15604.0, "ma20": 15698.5, "macd_dif": -44.5049, "macd_dea": -18.7739, "macd_histogram": -51.462}, {"time": "2026-05-15 15:00:00", "open": 15535.0, "high": 15575.0, "low": 15470.0, "close": 15555.0, "volume": 494, "ma10": 15573.0, "ma20": 15692.25, "macd_dif": -45.105, "macd_dea": -24.0401, "macd_histogram": -42.1298}, {"time": "2026-05-15 22:00:00", "open": 15580.0, "high": 15655.0, "low": 15375.0, "close": 15465.0, "volume": 54376, "ma10": 15551.5, "ma20": 15682.0, "macd_dif": -52.2406, "macd_dea": -29.6802, "macd_histogram": -45.1209}, {"time": "2026-05-15 23:00:00", "open": 15460.0, "high": 15575.0, "low": 15425.0, "close": 15565.0, "volume": 645, "ma10": 15545.0, "ma20": 15672.0, "macd_dif": -49.2587, "macd_dea": -33.5959, "macd_histogram": -31.3256}, {"time": "2026-05-18 10:00:00", "open": 15580.0, "high": 15810.0, "low": 15565.0, "close": 15780.0, "volume": 54841, "ma10": 15557.0, "ma20": 15673.75, "macd_dif": -29.2101, "macd_dea": -32.7187, "macd_histogram": 7.0173}, {"time": "2026-05-18 11:15:00", "open": 15780.0, "high": 16175.0, "low": 15775.0, "close": 16130.0, "volume": 26375, "ma10": 15607.0, "ma20": 15693.25, "macd_dif": 14.7506, "macd_dea": -23.2249, "macd_histogram": 75.951}, {"time": "2026-05-18 14:15:00", "open": 16120.0, "high": 16230.0, "low": 16075.0, "close": 16150.0, "volume": 48468, "ma10": 15672.5, "ma20": 15711.0, "macd_dif": 50.6202, "macd_dea": -8.4559, "macd_histogram": 118.152}, {"time": "2026-05-18 15:00:00", "open": 16155.0, "high": 16195.0, "low": 16130.0, "close": 16195.0, "volume": 36, "ma10": 15742.0, "ma20": 15728.25, "macd_dif": 81.7359, "macd_dea": 9.5825, "macd_histogram": 144.3068}, {"time": "2026-05-18 22:00:00", "open": 15985.0, "high": 15985.0, "low": 15640.0, "close": 15655.0, "volume": 70448, "ma10": 15752.0, "ma20": 15716.75, "macd_dif": 62.106, "macd_dea": 20.0872, "macd_histogram": 84.0376}, {"time": "2026-05-18 23:00:00", "open": 15655.0, "high": 15820.0, "low": 15645.0, "close": 15800.0, "volume": 15671, "ma10": 15783.0, "ma20": 15710.5, "macd_dif": 57.5856, "macd_dea": 27.5869, "macd_histogram": 59.9974}, {"time": "2026-05-19 10:00:00", "open": 15785.0, "high": 15820.0, "low": 15650.0, "close": 15685.0, "volume": 26841, "ma10": 15798.0, "ma20": 15701.0, "macd_dif": 44.2139, "macd_dea": 30.9123, "macd_histogram": 26.6033}, {"time": "2026-05-19 11:15:00", "open": 15685.0, "high": 15760.0, "low": 15595.0, "close": 15705.0, "volume": 13186, "ma10": 15813.0, "ma20": 15693.0, "macd_dif": 34.8291, "macd_dea": 31.6957, "macd_histogram": 6.267}, {"time": "2026-05-19 14:15:00", "open": 15705.0, "high": 15825.0, "low": 15695.0, "close": 15725.0, "volume": 18066, "ma10": 15839.0, "ma20": 15695.25, "macd_dif": 28.6749, "macd_dea": 31.0915, "macd_histogram": -4.8332}, {"time": "2026-05-19 15:00:00", "open": 15725.0, "high": 15810.0, "low": 15720.0, "close": 15755.0, "volume": 9471, "ma10": 15858.0, "ma20": 15701.5, "macd_dif": 25.9196, "macd_dea": 30.0571, "macd_histogram": -8.275}, {"time": "2026-05-19 22:00:00", "open": 15710.0, "high": 15815.0, "low": 15595.0, "close": 15645.0, "volume": 46035, "ma10": 15844.5, "ma20": 15700.75, "macd_dif": 14.6906, "macd_dea": 26.9838, "macd_histogram": -24.5865}, {"time": "2026-05-19 23:00:00", "open": 15645.0, "high": 15675.0, "low": 15605.0, "close": 15630.0, "volume": 8646, "ma10": 15794.5, "ma20": 15700.75, "macd_dif": 4.5289, "macd_dea": 22.4928, "macd_histogram": -35.9278}, {"time": "2026-05-20 10:00:00", "open": 15625.0, "high": 15740.0, "low": 15460.0, "close": 15500.0, "volume": 2165, "ma10": 15729.5, "ma20": 15701.0, "macd_dif": -13.8545, "macd_dea": 15.2234, "macd_histogram": -58.1557}, {"time": "2026-05-20 11:15:00", "open": 15500.0, "high": 15540.0, "low": 15375.0, "close": 15390.0, "volume": 57, "ma10": 15649.0, "ma20": 15695.5, "macd_dif": -36.8745, "macd_dea": 4.8038, "macd_histogram": -83.3565}, {"time": "2026-05-20 14:15:00", "open": 15390.0, "high": 15545.0, "low": 15265.0, "close": 15510.0, "volume": 1, "ma10": 15634.5, "ma20": 15693.25, "macd_dif": -44.9172, "macd_dea": -5.1404, "macd_histogram": -79.5536}, {"time": "2026-05-20 15:00:00", "open": 15470.0, "high": 15525.0, "low": 15455.0, "close": 15475.0, "volume": 64, "ma10": 15602.0, "ma20": 15692.5, "macd_dif": -53.4986, "macd_dea": -14.812, "macd_histogram": -77.3732}, {"time": "2026-05-20 22:00:00", "open": 15435.0, "high": 15505.0, "low": 15360.0, "close": 15440.0, "volume": 30627, "ma10": 15577.5, "ma20": 15687.75, "macd_dif": -62.4043, "macd_dea": -24.3305, "macd_histogram": -76.1477}, {"time": "2026-05-20 23:00:00", "open": 15440.0, "high": 15495.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15553.5, "ma20": 15683.25, "macd_dif": -66.6763, "macd_dea": -32.7996, "macd_histogram": -67.7532}, {"time": "2026-05-21 10:00:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15455.0, "volume": 20292, "ma10": 15526.5, "ma20": 15682.75, "macd_dif": -70.0611, "macd_dea": -40.2519, "macd_histogram": -59.6183}, {"time": "2026-05-21 11:15:00", "open": 15455.0, "high": 15490.0, "low": 15275.0, "close": 15280.0, "volume": 13426, "ma10": 15479.0, "ma20": 15668.5, "macd_dif": -85.8747, "macd_dea": -49.3765, "macd_histogram": -72.9965}, {"time": "2026-05-21 14:15:00", "open": 15285.0, "high": 15330.0, "low": 15015.0, "close": 15120.0, "volume": 50334, "ma10": 15426.5, "ma20": 15635.5, "macd_dif": -110.0492, "macd_dea": -61.511, "macd_histogram": -97.0764}, {"time": "2026-05-21 15:00:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14975.0, "volume": 5, "ma10": 15361.0, "ma20": 15577.75, "macd_dif": -139.3022, "macd_dea": -77.0693, "macd_histogram": -124.4658}, {"time": "2026-05-21 22:00:00", "open": 15055.0, "high": 15090.0, "low": 14835.0, "close": 14860.0, "volume": 47625, "ma10": 15297.0, "ma20": 15513.25, "macd_dif": -169.8075, "macd_dea": -95.6169, "macd_histogram": -148.3811}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14850.0, "volume": 9100, "ma10": 15243.0, "ma20": 15446.0, "macd_dif": -192.5702, "macd_dea": -115.0076, "macd_histogram": -155.1253}, {"time": "2026-05-22 10:00:00", "open": 14790.0, "high": 14855.0, "low": 14625.0, "close": 14635.0, "volume": 36012, "ma10": 15155.5, "ma20": 15395.0, "macd_dif": -225.3608, "macd_dea": -137.0782, "macd_histogram": -176.5651}, {"time": "2026-05-22 11:15:00", "open": 14635.0, "high": 14665.0, "low": 14440.0, "close": 14510.0, "volume": 22351, "ma10": 15059.0, "ma20": 15330.5, "macd_dif": -258.4546, "macd_dea": -161.3535, "macd_histogram": -194.2023}, {"time": "2026-05-22 14:15:00", "open": 14510.0, "high": 14680.0, "low": 14465.0, "close": 14655.0, "volume": 30382, "ma10": 14980.5, "ma20": 15279.0, "macd_dif": -269.8706, "macd_dea": -183.0569, "macd_histogram": -173.6273}, {"time": "2026-05-22 15:00:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14620.0, "volume": 309, "ma10": 14896.0, "ma20": 15224.75, "macd_dif": -278.5313, "macd_dea": -202.1518, "macd_histogram": -152.759}, {"time": "2026-05-22 22:00:00", "open": 14570.0, "high": 14775.0, "low": 14525.0, "close": 14750.0, "volume": 39, "ma10": 14825.5, "ma20": 15176.0, "macd_dif": -271.7722, "macd_dea": -216.0759, "macd_histogram": -111.3927}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14776.5, "ma20": 15127.75, "macd_dif": -260.1886, "macd_dea": -224.8984, "macd_histogram": -70.5804}, {"time": "2026-05-25 10:00:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14585.0, "volume": 40690, "ma10": 14723.0, "ma20": 15074.75, "macd_dif": -264.5014, "macd_dea": -232.819, "macd_histogram": -63.3647}, {"time": "2026-05-25 11:15:00", "open": 14605.0, "high": 14655.0, "low": 14525.0, "close": 14545.0, "volume": 12127, "ma10": 14680.0, "ma20": 15020.5, "macd_dif": -268.0569, "macd_dea": -239.8666, "macd_histogram": -56.3806}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14410.0, "close": 14585.0, "volume": 711, "ma10": 14652.5, "ma20": 14974.75, "macd_dif": -264.5969, "macd_dea": -244.8127, "macd_histogram": -39.5685}, {"time": "2026-05-25 15:00:00", "open": 14585.0, "high": 14625.0, "low": 14570.0, "close": 14610.0, "volume": 1200, "ma10": 14628.5, "ma20": 14935.75, "macd_dif": -256.8764, "macd_dea": -247.2254, "macd_histogram": -19.302}, {"time": "2026-05-25 22:00:00", "open": 14685.0, "high": 14685.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14619.5, "ma20": 14887.5, "macd_dif": -253.0855, "macd_dea": -248.3974, "macd_histogram": -9.3761}, {"time": "2026-05-25 23:00:00", "open": 14550.0, "high": 14600.0, "low": 14535.0, "close": 14595.0, "volume": 182, "ma10": 14628.0, "ma20": 14843.5, "macd_dif": -243.2425, "macd_dea": -247.3664, "macd_histogram": 8.2478}]


symbol: BR2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:24.040725
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 14650.0, "high": 15255.0, "low": 14240.0, "close": 15200.0, "volume": 24196, "ma10": 13986.5, "ma20": 13910.91, "macd_dif": 436.7458, "macd_dea": 216.4286, "macd_histogram": 440.6344}, {"time": "2026-03-12 00:00:00", "open": 15350.0, "high": 16100.0, "low": 14920.0, "close": 15220.0, "volume": 30119, "ma10": 14225.5, "ma20": 14020.0, "macd_dif": 490.9732, "macd_dea": 271.3376, "macd_histogram": 439.2714}, {"time": "2026-03-13 00:00:00", "open": 15320.0, "high": 15740.0, "low": 15315.0, "close": 15410.0, "volume": 20020, "ma10": 14499.5, "ma20": 14126.92, "macd_dif": 543.0207, "macd_dea": 325.6742, "macd_histogram": 434.693}, {"time": "2026-03-16 00:00:00", "open": 15310.0, "high": 15845.0, "low": 15215.0, "close": 15425.0, "volume": 19065, "ma10": 14693.5, "ma20": 14219.64, "macd_dif": 578.8069, "macd_dea": 376.3007, "macd_histogram": 405.0124}, {"time": "2026-03-17 00:00:00", "open": 15295.0, "high": 15460.0, "low": 14930.0, "close": 15280.0, "volume": 17640, "ma10": 14871.0, "ma20": 14290.33, "macd_dif": 588.6815, "macd_dea": 418.7769, "macd_histogram": 339.8093}, {"time": "2026-03-18 00:00:00", "open": 15240.0, "high": 15330.0, "low": 14800.0, "close": 15010.0, "volume": 17362, "ma10": 14989.0, "ma20": 14335.31, "macd_dif": 568.1709, "macd_dea": 448.6557, "macd_histogram": 239.0305}, {"time": "2026-03-19 00:00:00", "open": 15245.0, "high": 15780.0, "low": 15225.0, "close": 15320.0, "volume": 20327, "ma10": 15128.0, "ma20": 14393.24, "macd_dif": 570.3559, "macd_dea": 472.9957, "macd_histogram": 194.7203}, {"time": "2026-03-20 00:00:00", "open": 15280.0, "high": 15770.0, "low": 14960.0, "close": 15730.0, "volume": 25813, "ma10": 15254.5, "ma20": 14467.5, "macd_dif": 598.2745, "macd_dea": 498.0515, "macd_histogram": 200.446}, {"time": "2026-03-23 00:00:00", "open": 15880.0, "high": 17225.0, "low": 15840.0, "close": 17145.0, "volume": 39609, "ma10": 15444.5, "ma20": 14608.42, "macd_dif": 726.2076, "macd_dea": 543.6827, "macd_histogram": 365.0497}, {"time": "2026-03-24 00:00:00", "open": 16570.0, "high": 17220.0, "low": 16150.0, "close": 16485.0, "volume": 57322, "ma10": 15622.5, "ma20": 14702.25, "macd_dif": 765.5146, "macd_dea": 588.0491, "macd_histogram": 354.9311}, {"time": "2026-03-25 00:00:00", "open": 16600.0, "high": 17230.0, "low": 16085.0, "close": 17215.0, "volume": 75385, "ma10": 15824.0, "ma20": 14905.25, "macd_dif": 845.8205, "macd_dea": 639.6034, "macd_histogram": 412.4343}, {"time": "2026-03-26 00:00:00", "open": 17260.0, "high": 17685.0, "low": 17020.0, "close": 17685.0, "volume": 86137, "ma10": 16070.5, "ma20": 15148.0, "macd_dif": 936.5922, "macd_dea": 699.0011, "macd_histogram": 475.1821}, {"time": "2026-03-27 00:00:00", "open": 17850.0, "high": 18225.0, "low": 17460.0, "close": 17675.0, "volume": 123966, "ma10": 16297.0, "ma20": 15398.25, "macd_dif": 996.2384, "macd_dea": 758.4486, "macd_histogram": 475.5797}, {"time": "2026-03-30 00:00:00", "open": 18100.0, "high": 18100.0, "low": 17400.0, "close": 17625.0, "volume": 109900, "ma10": 16517.0, "ma20": 15605.25, "macd_dif": 1027.6281, "macd_dea": 812.2845, "macd_histogram": 430.6872}, {"time": "2026-03-31 00:00:00", "open": 17500.0, "high": 17810.0, "low": 16820.0, "close": 17155.0, "volume": 119410, "ma10": 16704.5, "ma20": 15787.75, "macd_dif": 1003.0174, "macd_dea": 850.4311, "macd_histogram": 305.1726}, {"time": "2026-04-01 00:00:00", "open": 17450.0, "high": 17885.0, "low": 16415.0, "close": 16600.0, "volume": 197171, "ma10": 16863.5, "ma20": 15926.25, "macd_dif": 928.0316, "macd_dea": 865.9512, "macd_histogram": 124.1608}, {"time": "2026-04-02 00:00:00", "open": 16905.0, "high": 17325.0, "low": 16375.0, "close": 17075.0, "volume": 142449, "ma10": 17039.0, "ma20": 16083.5, "macd_dif": 896.5979, "macd_dea": 872.0805, "macd_histogram": 49.0347}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 17670.0, "low": 16610.0, "close": 17220.0, "volume": 125346, "ma10": 17188.0, "ma20": 16221.25, "macd_dif": 873.3197, "macd_dea": 872.3283, "macd_histogram": 1.9827}, {"time": "2026-04-07 00:00:00", "open": 17300.0, "high": 17775.0, "low": 17170.0, "close": 17630.0, "volume": 70454, "ma10": 17236.5, "ma20": 16340.5, "macd_dif": 877.8359, "macd_dea": 873.4299, "macd_histogram": 8.8122}, {"time": "2026-04-08 00:00:00", "open": 17725.0, "high": 17770.0, "low": 16155.0, "close": 16250.0, "volume": 147734, "ma10": 17213.0, "ma20": 16417.75, "macd_dif": 761.285, "macd_dea": 851.0009, "macd_histogram": -179.4317}, {"time": "2026-04-09 00:00:00", "open": 16120.0, "high": 16890.0, "low": 15955.0, "close": 16610.0, "volume": 120563, "ma10": 17152.5, "ma20": 16488.25, "macd_dif": 690.0126, "macd_dea": 818.8032, "macd_histogram": -257.5813}, {"time": "2026-04-10 00:00:00", "open": 16800.0, "high": 16840.0, "low": 15545.0, "close": 15595.0, "volume": 151655, "ma10": 16943.5, "ma20": 16507.0, "macd_dif": 545.3402, "macd_dea": 764.1106, "macd_histogram": -437.5408}, {"time": "2026-04-13 00:00:00", "open": 15590.0, "high": 15900.0, "low": 15115.0, "close": 15745.0, "volume": 151066, "ma10": 16750.5, "ma20": 16523.75, "macd_dif": 437.7441, "macd_dea": 698.8373, "macd_histogram": -522.1864}, {"time": "2026-04-14 00:00:00", "open": 15825.0, "high": 15825.0, "low": 15400.0, "close": 15745.0, "volume": 134691, "ma10": 16562.5, "ma20": 16539.75, "macd_dif": 348.4566, "macd_dea": 628.7612, "macd_histogram": -560.6092}, {"time": "2026-04-15 00:00:00", "open": 15700.0, "high": 16280.0, "low": 15635.0, "close": 16105.0, "volume": 166035, "ma10": 16457.5, "ma20": 16581.0, "macd_dif": 303.2489, "macd_dea": 563.6587, "macd_histogram": -520.8196}, {"time": "2026-04-16 00:00:00", "open": 16170.0, "high": 16170.0, "low": 15740.0, "close": 16030.0, "volume": 118915, "ma10": 16400.5, "ma20": 16632.0, "macd_dif": 258.3911, "macd_dea": 502.6052, "macd_histogram": -488.4282}, {"time": "2026-04-17 00:00:00", "open": 16050.0, "high": 16105.0, "low": 15380.0, "close": 15725.0, "volume": 138783, "ma10": 16265.5, "ma20": 16652.25, "macd_dif": 195.9709, "macd_dea": 441.2783, "macd_histogram": -490.6148}, {"time": "2026-04-20 00:00:00", "open": 15390.0, "high": 15895.0, "low": 15315.0, "close": 15775.0, "volume": 173258, "ma10": 16121.0, "ma20": 16654.5, "macd_dif": 148.8216, "macd_dea": 382.787, "macd_histogram": -467.9308}, {"time": "2026-04-21 00:00:00", "open": 15700.0, "high": 15710.0, "low": 15420.0, "close": 15550.0, "volume": 143327, "ma10": 15913.0, "ma20": 16574.75, "macd_dif": 92.2365, "macd_dea": 324.6769, "macd_histogram": -464.8808}, {"time": "2026-04-22 00:00:00", "open": 15505.0, "high": 15600.0, "low": 15365.0, "close": 15525.0, "volume": 153582, "ma10": 15840.5, "ma20": 16526.75, "macd_dif": 44.858, "macd_dea": 268.7131, "macd_histogram": -447.7102}, {"time": "2026-04-23 00:00:00", "open": 15580.0, "high": 15780.0, "low": 15230.0, "close": 15690.0, "volume": 299151, "ma10": 15748.5, "ma20": 16450.5, "macd_dif": 20.3893, "macd_dea": 219.0484, "macd_histogram": -397.318}, {"time": "2026-04-24 00:00:00", "open": 15650.0, "high": 15985.0, "low": 15580.0, "close": 15700.0, "volume": 319656, "ma10": 15759.0, "ma20": 16351.25, "macd_dif": 1.7841, "macd_dea": 175.5955, "macd_histogram": -347.6228}, {"time": "2026-04-27 00:00:00", "open": 15670.0, "high": 15875.0, "low": 15390.0, "close": 15500.0, "volume": 343946, "ma10": 15734.5, "ma20": 16242.5, "macd_dif": -28.7674, "macd_dea": 134.7229, "macd_histogram": -326.9807}, {"time": "2026-04-28 00:00:00", "open": 15500.0, "high": 15975.0, "low": 15280.0, "close": 15925.0, "volume": 421313, "ma10": 15752.5, "ma20": 16157.5, "macd_dif": -18.4728, "macd_dea": 104.0838, "macd_histogram": -245.1132}, {"time": "2026-04-29 00:00:00", "open": 15935.0, "high": 16515.0, "low": 15830.0, "close": 16490.0, "volume": 440294, "ma10": 15791.0, "ma20": 16124.25, "macd_dif": 34.8745, "macd_dea": 90.2419, "macd_histogram": -110.7349}, {"time": "2026-04-30 00:00:00", "open": 16620.0, "high": 16680.0, "low": 16150.0, "close": 16280.0, "volume": 354413, "ma10": 15816.0, "ma20": 16108.25, "macd_dif": 59.5212, "macd_dea": 84.0978, "macd_histogram": -49.1531}, {"time": "2026-05-06 00:00:00", "open": 16110.0, "high": 16650.0, "low": 16050.0, "close": 16430.0, "volume": 168739, "ma10": 15886.5, "ma20": 16076.0, "macd_dif": 90.1189, "macd_dea": 85.302, "macd_histogram": 9.6338}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16185.0, "low": 15590.0, "close": 15660.0, "volume": 290507, "ma10": 15875.0, "ma20": 15998.0, "macd_dif": 51.6399, "macd_dea": 78.5696, "macd_histogram": -53.8594}, {"time": "2026-05-08 00:00:00", "open": 15500.0, "high": 15735.0, "low": 15220.0, "close": 15335.0, "volume": 229766, "ma10": 15853.5, "ma20": 15883.25, "macd_dif": -5.0219, "macd_dea": 61.8513, "macd_histogram": -133.7463}, {"time": "2026-05-11 00:00:00", "open": 15300.0, "high": 15630.0, "low": 15110.0, "close": 15455.0, "volume": 237903, "ma10": 15846.5, "ma20": 15843.5, "macd_dif": -39.7851, "macd_dea": 41.524, "macd_histogram": -162.6182}, {"time": "2026-05-12 00:00:00", "open": 15450.0, "high": 15845.0, "low": 15400.0, "close": 15765.0, "volume": 189880, "ma10": 15854.0, "ma20": 15801.25, "macd_dif": -41.8386, "macd_dea": 24.8515, "macd_histogram": -133.3801}, {"time": "2026-05-13 00:00:00", "open": 15750.0, "high": 15965.0, "low": 15650.0, "close": 15925.0, "volume": 175756, "ma10": 15876.5, "ma20": 15817.75, "macd_dif": -30.207, "macd_dea": 13.8398, "macd_histogram": -88.0936}, {"time": "2026-05-14 00:00:00", "open": 15985.0, "high": 15985.0, "low": 15580.0, "close": 15630.0, "volume": 130689, "ma10": 15889.5, "ma20": 15812.0, "macd_dif": -44.2825, "macd_dea": 2.2153, "macd_histogram": -92.9957}, {"time": "2026-05-15 00:00:00", "open": 15560.0, "high": 15620.0, "low": 15380.0, "close": 15555.0, "volume": 166075, "ma10": 15852.5, "ma20": 15802.5, "macd_dif": -60.7886, "macd_dea": -10.3855, "macd_histogram": -100.8063}, {"time": "2026-05-18 00:00:00", "open": 15560.0, "high": 16235.0, "low": 15370.0, "close": 16195.0, "volume": 236589, "ma10": 15823.0, "ma20": 15807.0, "macd_dif": -21.9739, "macd_dea": -12.7032, "macd_histogram": -18.5414}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16000.0, "low": 15570.0, "close": 15755.0, "volume": 180752, "ma10": 15770.5, "ma20": 15793.25, "macd_dif": -26.4127, "macd_dea": -15.4451, "macd_histogram": -21.9353}, {"time": "2026-05-20 00:00:00", "open": 15705.0, "high": 15820.0, "low": 15265.0, "close": 15475.0, "volume": 184517, "ma10": 15675.0, "ma20": 15780.75, "macd_dif": -51.9257, "macd_dea": -22.7412, "macd_histogram": -58.369}, {"time": "2026-05-21 00:00:00", "open": 15465.0, "high": 15505.0, "low": 14930.0, "close": 14975.0, "volume": 186765, "ma10": 15606.5, "ma20": 15740.75, "macd_dif": -111.2087, "macd_dea": -40.4347, "macd_histogram": -141.5481}, {"time": "2026-05-22 00:00:00", "open": 15040.0, "high": 15095.0, "low": 14430.0, "close": 14620.0, "volume": 183285, "ma10": 15535.0, "ma20": 15694.25, "macd_dif": -184.7073, "macd_dea": -69.2892, "macd_histogram": -230.8362}, {"time": "2026-05-25 00:00:00", "open": 14570.0, "high": 14825.0, "low": 14400.0, "close": 14610.0, "volume": 130610, "ma10": 15450.5, "ma20": 15648.5, "macd_dif": -240.9845, "macd_dea": -103.6283, "macd_histogram": -274.7124}]


symbol: NR2607
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:24.528977
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 14720.0, "high": 14740.0, "low": 14720.0, "close": 14725.0, "volume": 462, "ma10": 14722.0, "ma20": 14706.75, "macd_dif": 11.8875, "macd_dea": 10.1104, "macd_histogram": 3.5541}, {"time": "2026-05-25 11:00:00", "open": 14725.0, "high": 14755.0, "low": 14715.0, "close": 14745.0, "volume": 960, "ma10": 14725.0, "ma20": 14712.75, "macd_dif": 12.9757, "macd_dea": 10.6835, "macd_histogram": 4.5845}, {"time": "2026-05-25 11:05:00", "open": 14745.0, "high": 14760.0, "low": 14735.0, "close": 14750.0, "volume": 856, "ma10": 14731.5, "ma20": 14717.5, "macd_dif": 14.0794, "macd_dea": 11.3627, "macd_histogram": 5.4334}, {"time": "2026-05-25 11:10:00", "open": 14745.0, "high": 14785.0, "low": 14745.0, "close": 14775.0, "volume": 1743, "ma10": 14737.5, "ma20": 14720.75, "macd_dif": 16.7779, "macd_dea": 12.4457, "macd_histogram": 8.6644}, {"time": "2026-05-25 11:15:00", "open": 14740.0, "high": 14775.0, "low": 14725.0, "close": 14735.0, "volume": 1047, "ma10": 14740.0, "ma20": 14721.25, "macd_dif": 15.51, "macd_dea": 13.0586, "macd_histogram": 4.9029}, {"time": "2026-05-25 11:20:00", "open": 14735.0, "high": 14740.0, "low": 14675.0, "close": 14680.0, "volume": 1806, "ma10": 14735.5, "ma20": 14718.25, "macd_dif": 9.9525, "macd_dea": 12.4373, "macd_histogram": -4.9698}, {"time": "2026-05-25 11:25:00", "open": 14615.0, "high": 14680.0, "low": 14600.0, "close": 14600.0, "volume": 3646, "ma10": 14722.5, "ma20": 14714.5, "macd_dif": -0.8969, "macd_dea": 9.7705, "macd_histogram": -21.3348}, {"time": "2026-05-25 11:30:00", "open": 14600.0, "high": 14695.0, "low": 14595.0, "close": 14695.0, "volume": 2097, "ma10": 14716.5, "ma20": 14714.5, "macd_dif": -1.8086, "macd_dea": 7.4547, "macd_histogram": -18.5265}, {"time": "2026-05-25 13:35:00", "open": 14700.0, "high": 14700.0, "low": 14660.0, "close": 14675.0, "volume": 61, "ma10": 14710.0, "ma20": 14713.25, "macd_dif": -4.0977, "macd_dea": 5.1442, "macd_histogram": -18.4838}, {"time": "2026-05-25 13:40:00", "open": 14675.0, "high": 14730.0, "low": 14670.0, "close": 14725.0, "volume": 1182, "ma10": 14710.5, "ma20": 14714.75, "macd_dif": -1.8559, "macd_dea": 3.7442, "macd_histogram": -11.2001}, {"time": "2026-05-25 13:45:00", "open": 14725.0, "high": 14735.0, "low": 14705.0, "close": 14710.0, "volume": 806, "ma10": 14709.0, "ma20": 14715.5, "macd_dif": -1.2749, "macd_dea": 2.7404, "macd_histogram": -8.0305}, {"time": "2026-05-25 13:50:00", "open": 14710.0, "high": 14755.0, "low": 14705.0, "close": 14740.0, "volume": 1641, "ma10": 14708.5, "ma20": 14716.75, "macd_dif": 1.588, "macd_dea": 2.5099, "macd_histogram": -1.8437}, {"time": "2026-05-25 13:55:00", "open": 14740.0, "high": 14765.0, "low": 14715.0, "close": 14720.0, "volume": 969, "ma10": 14705.5, "ma20": 14718.5, "macd_dif": 2.2175, "macd_dea": 2.4514, "macd_histogram": -0.4679}, {"time": "2026-05-25 14:00:00", "open": 14720.0, "high": 14735.0, "low": 14715.0, "close": 14720.0, "volume": 520, "ma10": 14700.0, "ma20": 14718.75, "macd_dif": 2.6854, "macd_dea": 2.4982, "macd_histogram": 0.3744}, {"time": "2026-05-25 14:05:00", "open": 14720.0, "high": 14735.0, "low": 14715.0, "close": 14735.0, "volume": 584, "ma10": 14700.0, "ma20": 14720.0, "macd_dif": 4.218, "macd_dea": 2.8422, "macd_histogram": 2.7516}, {"time": "2026-05-25 14:10:00", "open": 14730.0, "high": 14740.0, "low": 14715.0, "close": 14740.0, "volume": 592, "ma10": 14706.0, "ma20": 14720.75, "macd_dif": 5.7695, "macd_dea": 3.4276, "macd_histogram": 4.6837}, {"time": "2026-05-25 14:15:00", "open": 14735.0, "high": 14745.0, "low": 14730.0, "close": 14740.0, "volume": 385, "ma10": 14720.0, "ma20": 14721.25, "macd_dif": 6.9193, "macd_dea": 4.126, "macd_histogram": 5.5867}, {"time": "2026-05-25 14:20:00", "open": 14740.0, "high": 14745.0, "low": 14730.0, "close": 14735.0, "volume": 495, "ma10": 14724.0, "ma20": 14720.25, "macd_dif": 7.3425, "macd_dea": 4.7693, "macd_histogram": 5.1464}, {"time": "2026-05-25 14:25:00", "open": 14735.0, "high": 14745.0, "low": 14725.0, "close": 14730.0, "volume": 292, "ma10": 14729.5, "ma20": 14719.75, "macd_dif": 7.1915, "macd_dea": 5.2537, "macd_histogram": 3.8755}, {"time": "2026-05-25 14:30:00", "open": 14725.0, "high": 14730.0, "low": 14715.0, "close": 14715.0, "volume": 521, "ma10": 14728.5, "ma20": 14719.5, "macd_dif": 5.7946, "macd_dea": 5.3619, "macd_histogram": 0.8655}, {"time": "2026-05-25 14:35:00", "open": 14715.0, "high": 14725.0, "low": 14705.0, "close": 14715.0, "volume": 369, "ma10": 14729.0, "ma20": 14719.0, "macd_dif": 4.6342, "macd_dea": 5.2164, "macd_histogram": -1.1643}, {"time": "2026-05-25 14:40:00", "open": 14715.0, "high": 14735.0, "low": 14705.0, "close": 14730.0, "volume": 327, "ma10": 14728.0, "ma20": 14718.25, "macd_dif": 4.8688, "macd_dea": 5.1468, "macd_histogram": -0.5561}, {"time": "2026-05-25 14:45:00", "open": 14730.0, "high": 14735.0, "low": 14720.0, "close": 14730.0, "volume": 44, "ma10": 14729.0, "ma20": 14717.25, "macd_dif": 4.9971, "macd_dea": 5.1169, "macd_histogram": -0.2396}, {"time": "2026-05-25 14:50:00", "open": 14740.0, "high": 14740.0, "low": 14730.0, "close": 14730.0, "volume": 116, "ma10": 14730.0, "ma20": 14715.0, "macd_dif": 5.0407, "macd_dea": 5.1017, "macd_histogram": -0.1219}, {"time": "2026-05-25 14:55:00", "open": 14735.0, "high": 14740.0, "low": 14725.0, "close": 14730.0, "volume": 236, "ma10": 14729.5, "ma20": 14714.75, "macd_dif": 5.0174, "macd_dea": 5.0848, "macd_histogram": -0.1348}, {"time": "2026-05-25 15:00:00", "open": 14730.0, "high": 14745.0, "low": 14725.0, "close": 14745.0, "volume": 222, "ma10": 14730.0, "ma20": 14718.0, "macd_dif": 6.1386, "macd_dea": 5.2956, "macd_histogram": 1.686}, {"time": "2026-05-25 21:05:00", "open": 14755.0, "high": 14765.0, "low": 14655.0, "close": 14665.0, "volume": 5367, "ma10": 14722.5, "ma20": 14721.25, "macd_dif": 0.5652, "macd_dea": 4.3495, "macd_histogram": -7.5685}, {"time": "2026-05-25 21:10:00", "open": 14670.0, "high": 14675.0, "low": 14625.0, "close": 14625.0, "volume": 2036, "ma10": 14711.5, "ma20": 14717.75, "macd_dif": -6.9987, "macd_dea": 2.0799, "macd_histogram": -18.157}, {"time": "2026-05-25 21:15:00", "open": 14625.0, "high": 14655.0, "low": 14625.0, "close": 14625.0, "volume": 1316, "ma10": 14701.0, "ma20": 14715.25, "macd_dif": -12.845, "macd_dea": -0.9051, "macd_histogram": -23.8798}, {"time": "2026-05-25 21:20:00", "open": 14625.0, "high": 14635.0, "low": 14590.0, "close": 14610.0, "volume": 2117, "ma10": 14690.5, "ma20": 14709.5, "macd_dif": -18.4757, "macd_dea": -4.4192, "macd_histogram": -28.113}, {"time": "2026-05-25 21:25:00", "open": 14615.0, "high": 14630.0, "low": 14610.0, "close": 14620.0, "volume": 858, "ma10": 14681.0, "ma20": 14705.0, "macd_dif": -21.8789, "macd_dea": -7.9112, "macd_histogram": -27.9355}, {"time": "2026-05-25 21:30:00", "open": 14620.0, "high": 14630.0, "low": 14610.0, "close": 14625.0, "volume": 4, "ma10": 14670.5, "ma20": 14699.25, "macd_dif": -23.8971, "macd_dea": -11.1084, "macd_histogram": -25.5775}, {"time": "2026-05-25 21:35:00", "open": 14625.0, "high": 14635.0, "low": 14620.0, "close": 14625.0, "volume": 7, "ma10": 14660.0, "ma20": 14694.5, "macd_dif": -25.206, "macd_dea": -13.9279, "macd_histogram": -22.5562}, {"time": "2026-05-25 21:40:00", "open": 14625.0, "high": 14640.0, "low": 14610.0, "close": 14615.0, "volume": 4, "ma10": 14648.5, "ma20": 14689.25, "macd_dif": -26.7419, "macd_dea": -16.4907, "macd_histogram": -20.5024}, {"time": "2026-05-25 21:45:00", "open": 14610.0, "high": 14615.0, "low": 14560.0, "close": 14570.0, "volume": 3, "ma10": 14632.5, "ma20": 14681.0, "macd_dif": -31.2302, "macd_dea": -19.4386, "macd_histogram": -23.5833}, {"time": "2026-05-25 21:50:00", "open": 14570.0, "high": 14625.0, "low": 14570.0, "close": 14600.0, "volume": 19, "ma10": 14618.0, "ma20": 14674.0, "macd_dif": -31.9977, "macd_dea": -21.9504, "macd_histogram": -20.0946}, {"time": "2026-05-25 21:55:00", "open": 14605.0, "high": 14620.0, "low": 14600.0, "close": 14605.0, "volume": 34, "ma10": 14612.0, "ma20": 14667.25, "macd_dif": -31.8355, "macd_dea": -23.9274, "macd_histogram": -15.8161}, {"time": "2026-05-25 22:00:00", "open": 14605.0, "high": 14625.0, "low": 14605.0, "close": 14620.0, "volume": 1, "ma10": 14611.5, "ma20": 14661.5, "macd_dif": -30.149, "macd_dea": -25.1717, "macd_histogram": -9.9545}, {"time": "2026-05-25 22:05:00", "open": 14620.0, "high": 14625.0, "low": 14610.0, "close": 14615.0, "volume": 1, "ma10": 14610.5, "ma20": 14655.75, "macd_dif": -28.8829, "macd_dea": -25.914, "macd_histogram": -5.9379}, {"time": "2026-05-25 22:10:00", "open": 14620.0, "high": 14635.0, "low": 14615.0, "close": 14625.0, "volume": 25, "ma10": 14612.0, "ma20": 14651.25, "macd_dif": -26.7642, "macd_dea": -26.084, "macd_histogram": -1.3603}, {"time": "2026-05-25 22:15:00", "open": 14625.0, "high": 14650.0, "low": 14620.0, "close": 14650.0, "volume": 40, "ma10": 14615.0, "ma20": 14648.0, "macd_dif": -22.8049, "macd_dea": -25.4282, "macd_histogram": 5.2467}, {"time": "2026-05-25 22:20:00", "open": 14650.0, "high": 14650.0, "low": 14620.0, "close": 14635.0, "volume": 3, "ma10": 14616.0, "ma20": 14643.25, "macd_dif": -20.6395, "macd_dea": -24.4704, "macd_histogram": 7.6619}, {"time": "2026-05-25 22:25:00", "open": 14635.0, "high": 14640.0, "low": 14630.0, "close": 14635.0, "volume": 4, "ma10": 14617.0, "ma20": 14638.5, "macd_dif": -18.7078, "macd_dea": -23.3179, "macd_histogram": 9.2202}, {"time": "2026-05-25 22:30:00", "open": 14635.0, "high": 14655.0, "low": 14630.0, "close": 14650.0, "volume": 11, "ma10": 14620.5, "ma20": 14634.5, "macd_dif": -15.7846, "macd_dea": -21.8113, "macd_histogram": 12.0533}, {"time": "2026-05-25 22:35:00", "open": 14650.0, "high": 14650.0, "low": 14635.0, "close": 14640.0, "volume": 37, "ma10": 14627.5, "ma20": 14630.0, "macd_dif": -14.1122, "macd_dea": -20.2714, "macd_histogram": 12.3185}, {"time": "2026-05-25 22:40:00", "open": 14645.0, "high": 14650.0, "low": 14635.0, "close": 14645.0, "volume": 3, "ma10": 14632.0, "ma20": 14625.0, "macd_dif": -12.2422, "macd_dea": -18.6656, "macd_histogram": 12.8468}, {"time": "2026-05-25 22:45:00", "open": 14645.0, "high": 14665.0, "low": 14645.0, "close": 14660.0, "volume": 79, "ma10": 14637.5, "ma20": 14624.75, "macd_dif": -9.441, "macd_dea": -16.8207, "macd_histogram": 14.7593}, {"time": "2026-05-25 22:50:00", "open": 14660.0, "high": 14710.0, "low": 14655.0, "close": 14700.0, "volume": 20, "ma10": 14645.5, "ma20": 14628.5, "macd_dif": -3.9479, "macd_dea": -14.2461, "macd_histogram": 20.5965}, {"time": "2026-05-25 22:55:00", "open": 14700.0, "high": 14740.0, "low": 14695.0, "close": 14715.0, "volume": 469, "ma10": 14655.5, "ma20": 14633.0, "macd_dif": 1.5974, "macd_dea": -11.0774, "macd_histogram": 25.3497}, {"time": "2026-05-25 23:00:00", "open": 14715.0, "high": 14725.0, "low": 14700.0, "close": 14705.0, "volume": 61, "ma10": 14663.5, "ma20": 14637.75, "macd_dif": 5.1261, "macd_dea": -7.8367, "macd_histogram": 25.9256}]


symbol: NR2607
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:24.528977
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 14585.0, "high": 14615.0, "low": 14585.0, "close": 14605.0, "volume": 1414, "ma10": 14630.0, "ma20": 14749.25, "macd_dif": -74.9532, "macd_dea": -58.6702, "macd_histogram": -32.5661}, {"time": "2026-05-21 22:30:00", "open": 14605.0, "high": 14605.0, "low": 14590.0, "close": 14595.0, "volume": 92, "ma10": 14616.5, "ma20": 14733.0, "macd_dif": -74.3798, "macd_dea": -61.8121, "macd_histogram": -25.1354}, {"time": "2026-05-21 22:45:00", "open": 14595.0, "high": 14605.0, "low": 14575.0, "close": 14590.0, "volume": 1377, "ma10": 14604.5, "ma20": 14715.5, "macd_dif": -73.4817, "macd_dea": -64.146, "macd_histogram": -18.6714}, {"time": "2026-05-21 23:00:00", "open": 14590.0, "high": 14605.0, "low": 14575.0, "close": 14585.0, "volume": 1133, "ma10": 14598.0, "ma20": 14698.0, "macd_dif": -72.3396, "macd_dea": -65.7847, "macd_histogram": -13.1097}, {"time": "2026-05-22 09:15:00", "open": 14595.0, "high": 14695.0, "low": 14570.0, "close": 14670.0, "volume": 5437, "ma10": 14605.5, "ma20": 14685.25, "macd_dif": -63.8398, "macd_dea": -65.3957, "macd_histogram": 3.112}, {"time": "2026-05-22 09:30:00", "open": 14670.0, "high": 14760.0, "low": 14665.0, "close": 14745.0, "volume": 5114, "ma10": 14617.0, "ma20": 14676.75, "macd_dif": -50.4699, "macd_dea": -62.4106, "macd_histogram": 23.8813}, {"time": "2026-05-22 09:45:00", "open": 14745.0, "high": 14745.0, "low": 14665.0, "close": 14685.0, "volume": 2895, "ma10": 14622.5, "ma20": 14668.25, "macd_dif": -44.2061, "macd_dea": -58.7697, "macd_histogram": 29.1271}, {"time": "2026-05-22 10:00:00", "open": 14685.0, "high": 14690.0, "low": 14650.0, "close": 14660.0, "volume": 1510, "ma10": 14632.0, "ma20": 14660.75, "macd_dif": -40.7891, "macd_dea": -55.1736, "macd_histogram": 28.7689}, {"time": "2026-05-22 10:15:00", "open": 14660.0, "high": 14660.0, "low": 14540.0, "close": 14615.0, "volume": 4816, "ma10": 14633.5, "ma20": 14650.5, "macd_dif": -41.2369, "macd_dea": -52.3863, "macd_histogram": 22.2986}, {"time": "2026-05-22 10:45:00", "open": 14615.0, "high": 14615.0, "low": 14515.0, "close": 14550.0, "volume": 1728, "ma10": 14630.0, "ma20": 14637.25, "macd_dif": -46.303, "macd_dea": -51.1696, "macd_histogram": 9.7332}, {"time": "2026-05-22 11:00:00", "open": 14550.0, "high": 14570.0, "low": 14490.0, "close": 14530.0, "volume": 4554, "ma10": 14622.5, "ma20": 14626.25, "macd_dif": -51.3399, "macd_dea": -51.2037, "macd_histogram": -0.2725}, {"time": "2026-05-22 11:15:00", "open": 14530.0, "high": 14575.0, "low": 14525.0, "close": 14565.0, "volume": 2290, "ma10": 14619.5, "ma20": 14618.0, "macd_dif": -51.9091, "macd_dea": -51.3448, "macd_histogram": -1.1287}, {"time": "2026-05-22 11:30:00", "open": 14565.0, "high": 14655.0, "low": 14550.0, "close": 14635.0, "volume": 3455, "ma10": 14624.0, "ma20": 14614.25, "macd_dif": -46.1795, "macd_dea": -50.3117, "macd_histogram": 8.2644}, {"time": "2026-05-22 13:45:00", "open": 14630.0, "high": 14680.0, "low": 14625.0, "close": 14650.0, "volume": 3263, "ma10": 14630.5, "ma20": 14614.25, "macd_dif": -39.9676, "macd_dea": -48.2429, "macd_histogram": 16.5506}, {"time": "2026-05-22 14:00:00", "open": 14650.0, "high": 14655.0, "low": 14620.0, "close": 14645.0, "volume": 1761, "ma10": 14628.0, "ma20": 14616.75, "macd_dif": -35.0441, "macd_dea": -45.6031, "macd_histogram": 21.118}, {"time": "2026-05-22 14:15:00", "open": 14645.0, "high": 14730.0, "low": 14640.0, "close": 14670.0, "volume": 4378, "ma10": 14620.5, "ma20": 14618.75, "macd_dif": -28.7931, "macd_dea": -42.2411, "macd_histogram": 26.8961}, {"time": "2026-05-22 14:30:00", "open": 14670.0, "high": 14690.0, "low": 14650.0, "close": 14665.0, "volume": 2010, "ma10": 14618.5, "ma20": 14620.5, "macd_dif": -23.9662, "macd_dea": -38.5861, "macd_histogram": 29.2398}, {"time": "2026-05-22 14:45:00", "open": 14665.0, "high": 14690.0, "low": 14640.0, "close": 14680.0, "volume": 1969, "ma10": 14620.5, "ma20": 14626.25, "macd_dif": -18.7148, "macd_dea": -34.6119, "macd_histogram": 31.7941}, {"time": "2026-05-22 15:00:00", "open": 14685.0, "high": 14700.0, "low": 14675.0, "close": 14690.0, "volume": 67, "ma10": 14628.0, "ma20": 14630.75, "macd_dif": -13.5895, "macd_dea": -30.4074, "macd_histogram": 33.6359}, {"time": "2026-05-22 21:15:00", "open": 14680.0, "high": 14750.0, "low": 14650.0, "close": 14685.0, "volume": 2, "ma10": 14641.5, "ma20": 14635.75, "macd_dif": -9.8179, "macd_dea": -26.2895, "macd_histogram": 32.9432}, {"time": "2026-05-22 21:30:00", "open": 14685.0, "high": 14685.0, "low": 14640.0, "close": 14660.0, "volume": 19, "ma10": 14654.5, "ma20": 14638.5, "macd_dif": -8.7453, "macd_dea": -22.7807, "macd_histogram": 28.0706}, {"time": "2026-05-22 21:45:00", "open": 14660.0, "high": 14680.0, "low": 14645.0, "close": 14660.0, "volume": 10, "ma10": 14664.0, "ma20": 14641.75, "macd_dif": -7.8054, "macd_dea": -19.7856, "macd_histogram": 23.9605}, {"time": "2026-05-22 22:00:00", "open": 14660.0, "high": 14725.0, "low": 14660.0, "close": 14720.0, "volume": 3, "ma10": 14672.5, "ma20": 14648.25, "macd_dif": -2.1937, "macd_dea": -16.2672, "macd_histogram": 28.1471}, {"time": "2026-05-22 22:15:00", "open": 14720.0, "high": 14740.0, "low": 14695.0, "close": 14700.0, "volume": 10, "ma10": 14677.5, "ma20": 14654.0, "macd_dif": 0.6325, "macd_dea": -12.8873, "macd_histogram": 27.0396}, {"time": "2026-05-22 22:30:00", "open": 14700.0, "high": 14705.0, "low": 14670.0, "close": 14680.0, "volume": 48, "ma10": 14681.0, "ma20": 14654.5, "macd_dif": 1.2442, "macd_dea": -10.061, "macd_histogram": 22.6103}, {"time": "2026-05-22 22:45:00", "open": 14680.0, "high": 14695.0, "low": 14675.0, "close": 14690.0, "volume": 1, "ma10": 14683.0, "ma20": 14651.75, "macd_dif": 2.5069, "macd_dea": -7.5474, "macd_histogram": 20.1086}, {"time": "2026-05-22 23:00:00", "open": 14690.0, "high": 14725.0, "low": 14690.0, "close": 14700.0, "volume": 8, "ma10": 14686.5, "ma20": 14652.5, "macd_dif": 4.2653, "macd_dea": -5.1849, "macd_histogram": 18.9004}, {"time": "2026-05-25 09:15:00", "open": 14640.0, "high": 14720.0, "low": 14590.0, "close": 14710.0, "volume": 14741, "ma10": 14689.5, "ma20": 14655.0, "macd_dif": 6.3922, "macd_dea": -2.8695, "macd_histogram": 18.5232}, {"time": "2026-05-25 09:30:00", "open": 14710.0, "high": 14765.0, "low": 14670.0, "close": 14675.0, "volume": 5717, "ma10": 14688.0, "ma20": 14658.0, "macd_dif": 5.1936, "macd_dea": -1.2568, "macd_histogram": 12.9009}, {"time": "2026-05-25 09:45:00", "open": 14675.0, "high": 14730.0, "low": 14675.0, "close": 14695.0, "volume": 2569, "ma10": 14689.0, "ma20": 14665.25, "macd_dif": 5.7908, "macd_dea": 0.1527, "macd_histogram": 11.2763}, {"time": "2026-05-25 10:00:00", "open": 14695.0, "high": 14725.0, "low": 14670.0, "close": 14685.0, "volume": 860, "ma10": 14691.5, "ma20": 14673.0, "macd_dif": 5.395, "macd_dea": 1.2012, "macd_histogram": 8.3877}, {"time": "2026-05-25 10:15:00", "open": 14690.0, "high": 14725.0, "low": 14680.0, "close": 14725.0, "volume": 1843, "ma10": 14698.0, "ma20": 14681.0, "macd_dif": 8.2143, "macd_dea": 2.6038, "macd_histogram": 11.2211}, {"time": "2026-05-25 10:45:00", "open": 14725.0, "high": 14760.0, "low": 14710.0, "close": 14740.0, "volume": 3564, "ma10": 14700.0, "ma20": 14686.25, "macd_dif": 11.5262, "macd_dea": 4.3883, "macd_histogram": 14.2758}, {"time": "2026-05-25 11:00:00", "open": 14715.0, "high": 14755.0, "low": 14700.0, "close": 14745.0, "volume": 2713, "ma10": 14704.5, "ma20": 14691.0, "macd_dif": 14.3884, "macd_dea": 6.3883, "macd_histogram": 16.0002}, {"time": "2026-05-25 11:15:00", "open": 14750.0, "high": 14785.0, "low": 14725.0, "close": 14735.0, "volume": 3652, "ma10": 14710.0, "ma20": 14695.5, "macd_dif": 15.6692, "macd_dea": 8.2445, "macd_histogram": 14.8494}, {"time": "2026-05-25 11:30:00", "open": 14650.0, "high": 14740.0, "low": 14595.0, "close": 14695.0, "volume": 7549, "ma10": 14710.5, "ma20": 14696.75, "macd_dif": 13.3032, "macd_dea": 9.2562, "macd_histogram": 8.094}, {"time": "2026-05-25 13:45:00", "open": 14700.0, "high": 14735.0, "low": 14660.0, "close": 14710.0, "volume": 2049, "ma10": 14711.5, "ma20": 14699.0, "macd_dif": 12.4945, "macd_dea": 9.9039, "macd_histogram": 5.1813}, {"time": "2026-05-25 14:00:00", "open": 14725.0, "high": 14765.0, "low": 14705.0, "close": 14720.0, "volume": 3131, "ma10": 14712.5, "ma20": 14701.0, "macd_dif": 12.5163, "macd_dea": 10.4264, "macd_histogram": 4.1798}, {"time": "2026-05-25 14:15:00", "open": 14720.0, "high": 14745.0, "low": 14715.0, "close": 14740.0, "volume": 1566, "ma10": 14719.0, "ma20": 14703.5, "macd_dif": 13.9861, "macd_dea": 11.1383, "macd_histogram": 5.6956}, {"time": "2026-05-25 14:30:00", "open": 14740.0, "high": 14745.0, "low": 14715.0, "close": 14715.0, "volume": 1334, "ma10": 14721.0, "ma20": 14705.0, "macd_dif": 12.984, "macd_dea": 11.5074, "macd_histogram": 2.9531}, {"time": "2026-05-25 14:45:00", "open": 14715.0, "high": 14735.0, "low": 14705.0, "close": 14730.0, "volume": 44, "ma10": 14725.5, "ma20": 14708.5, "macd_dif": 13.2475, "macd_dea": 11.8554, "macd_histogram": 2.784}, {"time": "2026-05-25 15:00:00", "open": 14740.0, "high": 14745.0, "low": 14735.0, "close": 14745.0, "volume": 16, "ma10": 14727.5, "ma20": 14712.75, "macd_dif": 14.4995, "macd_dea": 12.3843, "macd_histogram": 4.2305}, {"time": "2026-05-25 21:15:00", "open": 14755.0, "high": 14765.0, "low": 14625.0, "close": 14625.0, "volume": 8732, "ma10": 14716.0, "ma20": 14708.0, "macd_dif": 5.7426, "macd_dea": 11.0559, "macd_histogram": -10.6267}, {"time": "2026-05-25 21:30:00", "open": 14625.0, "high": 14635.0, "low": 14590.0, "close": 14625.0, "volume": 4, "ma10": 14704.0, "ma20": 14704.25, "macd_dif": -1.1837, "macd_dea": 8.608, "macd_histogram": -19.5834}, {"time": "2026-05-25 21:45:00", "open": 14625.0, "high": 14640.0, "low": 14560.0, "close": 14570.0, "volume": 3, "ma10": 14687.5, "ma20": 14698.75, "macd_dif": -10.9843, "macd_dea": 4.6896, "macd_histogram": -31.3476}, {"time": "2026-05-25 22:00:00", "open": 14570.0, "high": 14625.0, "low": 14570.0, "close": 14620.0, "volume": 1, "ma10": 14680.0, "ma20": 14695.25, "macd_dif": -14.549, "macd_dea": 0.8418, "macd_histogram": -30.7816}, {"time": "2026-05-25 22:15:00", "open": 14620.0, "high": 14650.0, "low": 14610.0, "close": 14650.0, "volume": 40, "ma10": 14674.0, "ma20": 14692.75, "macd_dif": -14.7829, "macd_dea": -2.2831, "macd_histogram": -24.9996}, {"time": "2026-05-25 22:30:00", "open": 14650.0, "high": 14655.0, "low": 14620.0, "close": 14650.0, "volume": 11, "ma10": 14667.0, "ma20": 14689.75, "macd_dif": -14.7977, "macd_dea": -4.786, "macd_histogram": -20.0233}, {"time": "2026-05-25 22:45:00", "open": 14650.0, "high": 14665.0, "low": 14635.0, "close": 14660.0, "volume": 79, "ma10": 14659.0, "ma20": 14689.0, "macd_dif": -13.8429, "macd_dea": -6.5974, "macd_histogram": -14.491}, {"time": "2026-05-25 23:00:00", "open": 14660.0, "high": 14740.0, "low": 14655.0, "close": 14705.0, "volume": 61, "ma10": 14658.0, "ma20": 14689.5, "macd_dif": -9.3474, "macd_dea": -7.1474, "macd_histogram": -4.4}]


symbol: NR2607
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:24.528977
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 15025.0, "high": 15030.0, "low": 14925.0, "close": 14930.0, "volume": 703, "ma10": 14960.0, "ma20": 14946.75, "macd_dif": 16.1912, "macd_dea": 7.7042, "macd_histogram": 16.974}, {"time": "2026-05-19 23:00:00", "open": 14930.0, "high": 14945.0, "low": 14900.0, "close": 14900.0, "volume": 5812, "ma10": 14958.5, "ma20": 14946.5, "macd_dif": 9.993, "macd_dea": 8.1619, "macd_histogram": 3.6622}, {"time": "2026-05-20 09:30:00", "open": 14925.0, "high": 14935.0, "low": 14835.0, "close": 14925.0, "volume": 6748, "ma10": 14965.5, "ma20": 14944.0, "macd_dif": 7.0173, "macd_dea": 7.933, "macd_histogram": -1.8314}, {"time": "2026-05-20 10:00:00", "open": 14925.0, "high": 14940.0, "low": 14715.0, "close": 14730.0, "volume": 1660, "ma10": 14941.5, "ma20": 14935.0, "macd_dif": -10.9496, "macd_dea": 4.1565, "macd_histogram": -30.2122}, {"time": "2026-05-20 10:45:00", "open": 14705.0, "high": 14710.0, "low": 14645.0, "close": 14650.0, "volume": 80, "ma10": 14912.0, "ma20": 14922.0, "macd_dif": -31.2832, "macd_dea": -2.9314, "macd_histogram": -56.7035}, {"time": "2026-05-20 11:15:00", "open": 14650.0, "high": 14680.0, "low": 14605.0, "close": 14665.0, "volume": 28, "ma10": 14886.5, "ma20": 14908.0, "macd_dif": -45.661, "macd_dea": -11.4774, "macd_histogram": -68.3673}, {"time": "2026-05-20 13:45:00", "open": 14665.0, "high": 14735.0, "low": 14655.0, "close": 14730.0, "volume": 178, "ma10": 14858.0, "ma20": 14898.75, "macd_dif": -51.2202, "macd_dea": -19.4259, "macd_histogram": -63.5885}, {"time": "2026-05-20 14:15:00", "open": 14730.0, "high": 14865.0, "low": 14730.0, "close": 14860.0, "volume": 2, "ma10": 14843.0, "ma20": 14894.75, "macd_dif": -44.6215, "macd_dea": -24.465, "macd_histogram": -40.313}, {"time": "2026-05-20 14:45:00", "open": 14835.0, "high": 14915.0, "low": 14835.0, "close": 14880.0, "volume": 19, "ma10": 14829.5, "ma20": 14891.75, "macd_dif": -37.3477, "macd_dea": -27.0416, "macd_histogram": -20.6123}, {"time": "2026-05-20 15:00:00", "open": 14880.0, "high": 14890.0, "low": 14860.0, "close": 14870.0, "volume": 37, "ma10": 14814.0, "ma20": 14888.25, "macd_dif": -32.021, "macd_dea": -28.0375, "macd_histogram": -7.967}, {"time": "2026-05-20 21:30:00", "open": 14895.0, "high": 14915.0, "low": 14820.0, "close": 14880.0, "volume": 10038, "ma10": 14809.0, "ma20": 14884.5, "macd_dif": -26.6849, "macd_dea": -27.767, "macd_histogram": 2.164}, {"time": "2026-05-20 22:00:00", "open": 14880.0, "high": 14925.0, "low": 14865.0, "close": 14895.0, "volume": 6285, "ma10": 14808.5, "ma20": 14883.5, "macd_dif": -21.0036, "macd_dea": -26.4143, "macd_histogram": 10.8213}, {"time": "2026-05-20 22:30:00", "open": 14895.0, "high": 14925.0, "low": 14880.0, "close": 14900.0, "volume": 15, "ma10": 14806.0, "ma20": 14885.75, "macd_dif": -15.9142, "macd_dea": -24.3143, "macd_histogram": 16.8001}, {"time": "2026-05-20 23:00:00", "open": 14900.0, "high": 14925.0, "low": 14875.0, "close": 14900.0, "volume": 3127, "ma10": 14823.0, "ma20": 14882.25, "macd_dif": -11.7455, "macd_dea": -21.8005, "macd_histogram": 20.1101}, {"time": "2026-05-21 09:30:00", "open": 14915.0, "high": 14965.0, "low": 14860.0, "close": 14940.0, "volume": 8005, "ma10": 14852.0, "ma20": 14882.0, "macd_dif": -5.1546, "macd_dea": -18.4713, "macd_histogram": 26.6335}, {"time": "2026-05-21 10:00:00", "open": 14940.0, "high": 14970.0, "low": 14875.0, "close": 14925.0, "volume": 5905, "ma10": 14878.0, "ma20": 14882.25, "macd_dif": -1.1286, "macd_dea": -15.0028, "macd_histogram": 27.7483}, {"time": "2026-05-21 10:45:00", "open": 14925.0, "high": 14955.0, "low": 14840.0, "close": 14855.0, "volume": 1633, "ma10": 14890.5, "ma20": 14874.25, "macd_dif": -3.5456, "macd_dea": -12.7113, "macd_histogram": 18.3315}, {"time": "2026-05-21 11:15:00", "open": 14855.0, "high": 14860.0, "low": 14760.0, "close": 14820.0, "volume": 7738, "ma10": 14886.5, "ma20": 14864.75, "macd_dif": -8.1908, "macd_dea": -11.8072, "macd_histogram": 7.2328}, {"time": "2026-05-21 13:45:00", "open": 14820.0, "high": 14855.0, "low": 14740.0, "close": 14750.0, "volume": 5123, "ma10": 14873.5, "ma20": 14851.5, "macd_dif": -17.321, "macd_dea": -12.91, "macd_histogram": -8.822}, {"time": "2026-05-21 14:15:00", "open": 14745.0, "high": 14755.0, "low": 14690.0, "close": 14710.0, "volume": 9709, "ma10": 14857.5, "ma20": 14835.75, "macd_dif": -27.4677, "macd_dea": -15.8215, "macd_histogram": -23.2923}, {"time": "2026-05-21 14:45:00", "open": 14715.0, "high": 14720.0, "low": 14590.0, "close": 14595.0, "volume": 10, "ma10": 14829.0, "ma20": 14819.0, "macd_dif": -44.2782, "macd_dea": -21.5129, "macd_histogram": -45.5306}, {"time": "2026-05-21 15:00:00", "open": 14595.0, "high": 14650.0, "low": 14590.0, "close": 14630.0, "volume": 1605, "ma10": 14802.5, "ma20": 14805.5, "macd_dif": -54.1522, "macd_dea": -28.0407, "macd_histogram": -52.2229}, {"time": "2026-05-21 21:30:00", "open": 14645.0, "high": 14700.0, "low": 14560.0, "close": 14565.0, "volume": 12094, "ma10": 14769.0, "ma20": 14787.5, "macd_dif": -66.4563, "macd_dea": -35.7238, "macd_histogram": -61.4649}, {"time": "2026-05-21 22:00:00", "open": 14565.0, "high": 14625.0, "low": 14555.0, "close": 14585.0, "volume": 5631, "ma10": 14737.5, "ma20": 14780.25, "macd_dif": -73.7435, "macd_dea": -43.3278, "macd_histogram": -60.8314}, {"time": "2026-05-21 22:30:00", "open": 14585.0, "high": 14615.0, "low": 14585.0, "close": 14595.0, "volume": 92, "ma10": 14703.0, "ma20": 14777.5, "macd_dif": -77.8147, "macd_dea": -50.2251, "macd_histogram": -55.1791}, {"time": "2026-05-21 23:00:00", "open": 14595.0, "high": 14605.0, "low": 14575.0, "close": 14585.0, "volume": 2510, "ma10": 14669.0, "ma20": 14773.5, "macd_dif": -80.9153, "macd_dea": -56.3632, "macd_histogram": -49.1043}, {"time": "2026-05-22 09:30:00", "open": 14595.0, "high": 14760.0, "low": 14570.0, "close": 14745.0, "volume": 10551, "ma10": 14658.0, "ma20": 14774.25, "macd_dif": -69.659, "macd_dea": -59.0223, "macd_histogram": -21.2733}, {"time": "2026-05-22 10:00:00", "open": 14745.0, "high": 14745.0, "low": 14650.0, "close": 14660.0, "volume": 4405, "ma10": 14642.0, "ma20": 14764.25, "macd_dif": -66.8267, "macd_dea": -60.5832, "macd_histogram": -12.487}, {"time": "2026-05-22 10:45:00", "open": 14660.0, "high": 14660.0, "low": 14515.0, "close": 14550.0, "volume": 1728, "ma10": 14622.0, "ma20": 14747.75, "macd_dif": -72.621, "macd_dea": -62.9908, "macd_histogram": -19.2605}, {"time": "2026-05-22 11:15:00", "open": 14550.0, "high": 14575.0, "low": 14490.0, "close": 14565.0, "volume": 6870, "ma10": 14607.5, "ma20": 14732.5, "macd_dif": -75.1366, "macd_dea": -65.4199, "macd_histogram": -19.4333}, {"time": "2026-05-22 13:45:00", "open": 14565.0, "high": 14680.0, "low": 14550.0, "close": 14650.0, "volume": 6718, "ma10": 14613.0, "ma20": 14721.0, "macd_dif": -69.4706, "macd_dea": -66.2301, "macd_histogram": -6.481}, {"time": "2026-05-22 14:15:00", "open": 14650.0, "high": 14730.0, "low": 14620.0, "close": 14670.0, "volume": 6139, "ma10": 14617.0, "ma20": 14709.75, "macd_dif": -62.6443, "macd_dea": -65.5129, "macd_histogram": 5.7373}, {"time": "2026-05-22 14:45:00", "open": 14670.0, "high": 14690.0, "low": 14640.0, "close": 14680.0, "volume": 3996, "ma10": 14628.5, "ma20": 14698.75, "macd_dif": -55.7844, "macd_dea": -63.5672, "macd_histogram": 15.5656}, {"time": "2026-05-22 15:00:00", "open": 14685.0, "high": 14700.0, "low": 14675.0, "close": 14690.0, "volume": 67, "ma10": 14639.0, "ma20": 14688.25, "macd_dif": -48.9764, "macd_dea": -60.6491, "macd_histogram": 23.3452}, {"time": "2026-05-22 21:30:00", "open": 14680.0, "high": 14750.0, "low": 14640.0, "close": 14660.0, "volume": 19, "ma10": 14645.5, "ma20": 14674.25, "macd_dif": -45.4776, "macd_dea": -57.6148, "macd_histogram": 24.2744}, {"time": "2026-05-22 22:00:00", "open": 14660.0, "high": 14725.0, "low": 14645.0, "close": 14720.0, "volume": 3, "ma10": 14659.0, "ma20": 14664.0, "macd_dif": -37.4317, "macd_dea": -53.5782, "macd_histogram": 32.2929}, {"time": "2026-05-22 22:30:00", "open": 14720.0, "high": 14740.0, "low": 14670.0, "close": 14680.0, "volume": 48, "ma10": 14652.5, "ma20": 14655.25, "macd_dif": -33.8923, "macd_dea": -49.641, "macd_histogram": 31.4974}, {"time": "2026-05-22 23:00:00", "open": 14680.0, "high": 14725.0, "low": 14675.0, "close": 14700.0, "volume": 8, "ma10": 14656.5, "ma20": 14649.25, "macd_dif": -29.1376, "macd_dea": -45.5403, "macd_histogram": 32.8055}, {"time": "2026-05-25 09:30:00", "open": 14640.0, "high": 14765.0, "low": 14590.0, "close": 14675.0, "volume": 20459, "ma10": 14669.0, "ma20": 14645.5, "macd_dif": -27.0746, "macd_dea": -41.8472, "macd_histogram": 29.5451}, {"time": "2026-05-25 10:00:00", "open": 14700.0, "high": 14730.0, "low": 14670.0, "close": 14685.0, "volume": 860, "ma10": 14681.0, "ma20": 14644.25, "macd_dif": -24.352, "macd_dea": -38.3481, "macd_histogram": 27.9922}, {"time": "2026-05-25 10:45:00", "open": 14685.0, "high": 14760.0, "low": 14680.0, "close": 14740.0, "volume": 5411, "ma10": 14690.0, "ma20": 14651.5, "macd_dif": -17.554, "macd_dea": -34.1893, "macd_histogram": 33.2706}, {"time": "2026-05-25 11:15:00", "open": 14725.0, "high": 14785.0, "low": 14700.0, "close": 14735.0, "volume": 6366, "ma10": 14696.5, "ma20": 14656.75, "macd_dif": -12.4267, "macd_dea": -29.8368, "macd_histogram": 34.8201}, {"time": "2026-05-25 13:45:00", "open": 14735.0, "high": 14740.0, "low": 14595.0, "close": 14710.0, "volume": 2049, "ma10": 14699.5, "ma20": 14664.0, "macd_dif": -10.2623, "macd_dea": -25.9219, "macd_histogram": 31.3192}, {"time": "2026-05-25 14:15:00", "open": 14710.0, "high": 14765.0, "low": 14705.0, "close": 14740.0, "volume": 4697, "ma10": 14704.5, "ma20": 14671.75, "macd_dif": -6.0564, "macd_dea": -21.9488, "macd_histogram": 31.7847}, {"time": "2026-05-25 14:45:00", "open": 14740.0, "high": 14745.0, "low": 14705.0, "close": 14730.0, "volume": 44, "ma10": 14711.5, "ma20": 14678.5, "macd_dif": -3.4899, "macd_dea": -18.257, "macd_histogram": 29.5342}, {"time": "2026-05-25 15:00:00", "open": 14745.0, "high": 14745.0, "low": 14720.0, "close": 14745.0, "volume": 460, "ma10": 14714.0, "ma20": 14686.5, "macd_dif": -0.2428, "macd_dea": -14.6542, "macd_histogram": 28.8228}, {"time": "2026-05-25 21:30:00", "open": 14755.0, "high": 14765.0, "low": 14590.0, "close": 14625.0, "volume": 4, "ma10": 14708.5, "ma20": 14680.5, "macd_dif": -7.2686, "macd_dea": -13.1771, "macd_histogram": 11.8169}, {"time": "2026-05-25 22:00:00", "open": 14625.0, "high": 14640.0, "low": 14560.0, "close": 14620.0, "volume": 1, "ma10": 14700.5, "ma20": 14678.5, "macd_dif": -13.0892, "macd_dea": -13.1595, "macd_histogram": 0.1406}, {"time": "2026-05-25 22:30:00", "open": 14620.0, "high": 14655.0, "low": 14610.0, "close": 14650.0, "volume": 11, "ma10": 14698.0, "ma20": 14683.5, "macd_dif": -15.1072, "macd_dea": -13.549, "macd_histogram": -3.1163}, {"time": "2026-05-25 23:00:00", "open": 14650.0, "high": 14740.0, "low": 14635.0, "close": 14705.0, "volume": 61, "ma10": 14700.0, "ma20": 14690.5, "macd_dif": -12.1286, "macd_dea": -13.2649, "macd_histogram": 2.2727}]


symbol: NR2607
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:24.528977
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 15550.0, "high": 15615.0, "low": 15525.0, "close": 15575.0, "volume": 27350, "ma10": 15209.0, "ma20": 15125.5, "macd_dif": 128.7239, "macd_dea": 76.5847, "macd_histogram": 104.2784}, {"time": "2026-05-13 23:00:00", "open": 15575.0, "high": 15625.0, "low": 15510.0, "close": 15535.0, "volume": 6635, "ma10": 15263.0, "ma20": 15149.0, "macd_dif": 140.1847, "macd_dea": 89.3047, "macd_histogram": 101.7599}, {"time": "2026-05-14 10:00:00", "open": 15530.0, "high": 15545.0, "low": 15210.0, "close": 15240.0, "volume": 36076, "ma10": 15294.5, "ma20": 15159.5, "macd_dif": 124.0336, "macd_dea": 96.2505, "macd_histogram": 55.5662}, {"time": "2026-05-14 11:15:00", "open": 15240.0, "high": 15240.0, "low": 15000.0, "close": 15000.0, "volume": 364, "ma10": 15297.0, "ma20": 15155.75, "macd_dif": 90.8208, "macd_dea": 95.1646, "macd_histogram": -8.6875}, {"time": "2026-05-14 14:15:00", "open": 15005.0, "high": 15085.0, "low": 14955.0, "close": 15040.0, "volume": 25, "ma10": 15298.5, "ma20": 15158.0, "macd_dif": 66.9553, "macd_dea": 89.5227, "macd_histogram": -45.1348}, {"time": "2026-05-14 15:00:00", "open": 15040.0, "high": 15065.0, "low": 14950.0, "close": 14960.0, "volume": 1813, "ma10": 15292.5, "ma20": 15155.0, "macd_dif": 41.1124, "macd_dea": 79.8406, "macd_histogram": -77.4564}, {"time": "2026-05-14 22:00:00", "open": 14940.0, "high": 14940.0, "low": 14820.0, "close": 14875.0, "volume": 25681, "ma10": 15267.0, "ma20": 15144.5, "macd_dif": 13.616, "macd_dea": 66.5957, "macd_histogram": -105.9594}, {"time": "2026-05-14 23:00:00", "open": 14875.0, "high": 14880.0, "low": 14800.0, "close": 14860.0, "volume": 77, "ma10": 15213.5, "ma20": 15133.0, "macd_dif": -9.2785, "macd_dea": 51.4209, "macd_histogram": -121.3987}, {"time": "2026-05-15 10:00:00", "open": 14805.0, "high": 14840.0, "low": 14720.0, "close": 14755.0, "volume": 115, "ma10": 15139.0, "ma20": 15122.5, "macd_dif": -35.4861, "macd_dea": 34.0395, "macd_histogram": -139.0512}, {"time": "2026-05-15 11:15:00", "open": 14755.0, "high": 14850.0, "low": 14710.0, "close": 14835.0, "volume": 859, "ma10": 15067.5, "ma20": 15114.25, "macd_dif": -49.233, "macd_dea": 17.385, "macd_histogram": -133.2359}, {"time": "2026-05-15 14:15:00", "open": 14825.0, "high": 14840.0, "low": 14705.0, "close": 14785.0, "volume": 888, "ma10": 14988.5, "ma20": 15098.75, "macd_dif": -63.4308, "macd_dea": 1.2218, "macd_histogram": -129.3053}, {"time": "2026-05-15 15:00:00", "open": 14785.0, "high": 14845.0, "low": 14745.0, "close": 14845.0, "volume": 102, "ma10": 14919.5, "ma20": 15091.25, "macd_dif": -69.0454, "macd_dea": -12.8316, "macd_histogram": -112.4275}, {"time": "2026-05-15 22:00:00", "open": 14900.0, "high": 14900.0, "low": 14725.0, "close": 14745.0, "volume": 21443, "ma10": 14870.0, "ma20": 15082.25, "macd_dif": -80.6346, "macd_dea": -26.3922, "macd_histogram": -108.4847}, {"time": "2026-05-15 23:00:00", "open": 14740.0, "high": 14825.0, "low": 14735.0, "close": 14820.0, "volume": 4334, "ma10": 14852.0, "ma20": 15074.5, "macd_dif": -82.8126, "macd_dea": -37.6763, "macd_histogram": -90.2726}, {"time": "2026-05-18 10:00:00", "open": 14750.0, "high": 14930.0, "low": 14705.0, "close": 14895.0, "volume": 28036, "ma10": 14837.5, "ma20": 15068.0, "macd_dif": -77.5924, "macd_dea": -45.6595, "macd_histogram": -63.8658}, {"time": "2026-05-18 11:15:00", "open": 14895.0, "high": 14975.0, "low": 14875.0, "close": 14905.0, "volume": 2992, "ma10": 14832.0, "ma20": 15062.25, "macd_dif": -71.8205, "macd_dea": -50.8917, "macd_histogram": -41.8577}, {"time": "2026-05-18 14:15:00", "open": 14905.0, "high": 14995.0, "low": 14865.0, "close": 14910.0, "volume": 13423, "ma10": 14835.5, "ma20": 15051.25, "macd_dif": -66.0811, "macd_dea": -53.9296, "macd_histogram": -24.303}, {"time": "2026-05-18 15:00:00", "open": 14915.0, "high": 14950.0, "low": 14870.0, "close": 14945.0, "volume": 5444, "ma10": 14844.0, "ma20": 15028.75, "macd_dif": -58.0393, "macd_dea": -54.7515, "macd_histogram": -6.5755}, {"time": "2026-05-18 22:00:00", "open": 14950.0, "high": 15015.0, "low": 14875.0, "close": 14940.0, "volume": 20187, "ma10": 14862.5, "ma20": 15000.75, "macd_dif": -51.4762, "macd_dea": -54.0965, "macd_histogram": 5.2405}, {"time": "2026-05-18 23:00:00", "open": 14940.0, "high": 14965.0, "low": 14915.0, "close": 14940.0, "volume": 3197, "ma10": 14873.0, "ma20": 14970.25, "macd_dif": -45.7475, "macd_dea": -52.4267, "macd_histogram": 13.3583}, {"time": "2026-05-19 10:00:00", "open": 14935.0, "high": 15030.0, "low": 14880.0, "close": 14915.0, "volume": 16388, "ma10": 14886.0, "ma20": 14937.25, "macd_dif": -42.7322, "macd_dea": -50.4878, "macd_histogram": 15.5111}, {"time": "2026-05-19 11:15:00", "open": 14910.0, "high": 14985.0, "low": 14810.0, "close": 14970.0, "volume": 7902, "ma10": 14898.5, "ma20": 14909.0, "macd_dif": -35.4954, "macd_dea": -47.4893, "macd_histogram": 23.9879}, {"time": "2026-05-19 14:15:00", "open": 14970.0, "high": 14990.0, "low": 14915.0, "close": 14920.0, "volume": 11071, "ma10": 14916.0, "ma20": 14893.0, "macd_dif": -33.4096, "macd_dea": -44.6734, "macd_histogram": 22.5276}, {"time": "2026-05-19 15:00:00", "open": 14925.0, "high": 15030.0, "low": 14900.0, "close": 15010.0, "volume": 6796, "ma10": 14935.0, "ma20": 14893.5, "macd_dif": -24.2152, "macd_dea": -40.5817, "macd_histogram": 32.7331}, {"time": "2026-05-19 22:00:00", "open": 15040.0, "high": 15070.0, "low": 14980.0, "close": 15025.0, "volume": 18355, "ma10": 14948.0, "ma20": 14892.75, "macd_dif": -15.539, "macd_dea": -35.5732, "macd_histogram": 40.0683}, {"time": "2026-05-19 23:00:00", "open": 15025.0, "high": 15030.0, "low": 14900.0, "close": 14900.0, "volume": 6515, "ma10": 14947.5, "ma20": 14889.75, "macd_dif": -18.5359, "macd_dea": -32.1657, "macd_histogram": 27.2596}, {"time": "2026-05-20 10:00:00", "open": 14925.0, "high": 14940.0, "low": 14715.0, "close": 14730.0, "volume": 1660, "ma10": 14929.5, "ma20": 14882.5, "macd_dif": -34.2339, "macd_dea": -32.5794, "macd_histogram": -3.3091}, {"time": "2026-05-20 11:15:00", "open": 14695.0, "high": 14710.0, "low": 14630.0, "close": 14665.0, "volume": 1, "ma10": 14901.5, "ma20": 14872.75, "macd_dif": -51.328, "macd_dea": -36.3291, "macd_histogram": -29.9978}, {"time": "2026-05-20 14:15:00", "open": 14660.0, "high": 14865.0, "low": 14655.0, "close": 14860.0, "volume": 2, "ma10": 14893.5, "ma20": 14878.0, "macd_dif": -48.5803, "macd_dea": -38.7793, "macd_histogram": -19.6019}, {"time": "2026-05-20 15:00:00", "open": 14865.0, "high": 14915.0, "low": 14835.0, "close": 14870.0, "volume": 37, "ma10": 14886.5, "ma20": 14879.75, "macd_dif": -45.0762, "macd_dea": -40.0387, "macd_histogram": -10.075}, {"time": "2026-05-20 22:00:00", "open": 14895.0, "high": 14925.0, "low": 14820.0, "close": 14895.0, "volume": 16324, "ma10": 14884.5, "ma20": 14885.25, "macd_dif": -39.8228, "macd_dea": -39.9955, "macd_histogram": 0.3454}, {"time": "2026-05-20 23:00:00", "open": 14895.0, "high": 14925.0, "low": 14875.0, "close": 14900.0, "volume": 3142, "ma10": 14877.5, "ma20": 14888.0, "macd_dif": -34.8543, "macd_dea": -38.9673, "macd_histogram": 8.226}, {"time": "2026-05-21 10:00:00", "open": 14915.0, "high": 14970.0, "low": 14860.0, "close": 14925.0, "volume": 13910, "ma10": 14878.0, "ma20": 14897.0, "macd_dif": -28.57, "macd_dea": -36.8878, "macd_histogram": 16.6356}, {"time": "2026-05-21 11:15:00", "open": 14925.0, "high": 14955.0, "low": 14760.0, "close": 14820.0, "volume": 9391, "ma10": 14859.0, "ma20": 14897.0, "macd_dif": -31.6969, "macd_dea": -35.8496, "macd_histogram": 8.3054}, {"time": "2026-05-21 14:15:00", "open": 14820.0, "high": 14855.0, "low": 14690.0, "close": 14710.0, "volume": 14847, "ma10": 14827.5, "ma20": 14887.75, "macd_dif": -42.5605, "macd_dea": -37.1918, "macd_histogram": -10.7374}, {"time": "2026-05-21 15:00:00", "open": 14715.0, "high": 14720.0, "low": 14590.0, "close": 14630.0, "volume": 1605, "ma10": 14800.5, "ma20": 14874.0, "macd_dif": -56.9686, "macd_dea": -41.1472, "macd_histogram": -31.6429}, {"time": "2026-05-21 22:00:00", "open": 14645.0, "high": 14700.0, "low": 14555.0, "close": 14585.0, "volume": 17725, "ma10": 14786.0, "ma20": 14857.75, "macd_dif": -71.1975, "macd_dea": -47.1572, "macd_histogram": -48.0806}, {"time": "2026-05-21 23:00:00", "open": 14585.0, "high": 14615.0, "low": 14575.0, "close": 14585.0, "volume": 2602, "ma10": 14778.0, "ma20": 14839.75, "macd_dif": -81.5342, "macd_dea": -54.0326, "macd_histogram": -55.0031}, {"time": "2026-05-22 10:00:00", "open": 14595.0, "high": 14760.0, "low": 14570.0, "close": 14660.0, "volume": 14956, "ma10": 14758.0, "ma20": 14825.75, "macd_dif": -82.7206, "macd_dea": -59.7702, "macd_histogram": -45.9008}, {"time": "2026-05-22 11:15:00", "open": 14660.0, "high": 14660.0, "low": 14490.0, "close": 14565.0, "volume": 8598, "ma10": 14727.5, "ma20": 14807.0, "macd_dif": -90.2858, "macd_dea": -65.8733, "macd_histogram": -48.825}, {"time": "2026-05-22 14:15:00", "open": 14565.0, "high": 14730.0, "low": 14550.0, "close": 14670.0, "volume": 12857, "ma10": 14705.0, "ma20": 14794.75, "macd_dif": -86.808, "macd_dea": -70.0603, "macd_histogram": -33.4955}, {"time": "2026-05-22 15:00:00", "open": 14670.0, "high": 14700.0, "low": 14640.0, "close": 14690.0, "volume": 67, "ma10": 14684.0, "ma20": 14780.75, "macd_dif": -81.4985, "macd_dea": -72.3479, "macd_histogram": -18.3012}, {"time": "2026-05-22 22:00:00", "open": 14680.0, "high": 14750.0, "low": 14640.0, "close": 14720.0, "volume": 3, "ma10": 14663.5, "ma20": 14770.75, "macd_dif": -74.0168, "macd_dea": -72.6817, "macd_histogram": -2.6701}, {"time": "2026-05-22 23:00:00", "open": 14720.0, "high": 14740.0, "low": 14670.0, "close": 14700.0, "volume": 8, "ma10": 14651.5, "ma20": 14755.25, "macd_dif": -68.9069, "macd_dea": -71.9267, "macd_histogram": 6.0396}, {"time": "2026-05-25 10:00:00", "open": 14640.0, "high": 14765.0, "low": 14590.0, "close": 14685.0, "volume": 860, "ma10": 14649.0, "ma20": 14738.25, "macd_dif": -65.3148, "macd_dea": -70.6044, "macd_histogram": 10.5791}, {"time": "2026-05-25 11:15:00", "open": 14685.0, "high": 14785.0, "low": 14680.0, "close": 14735.0, "volume": 11777, "ma10": 14659.5, "ma20": 14730.0, "macd_dif": -57.7675, "macd_dea": -68.037, "macd_histogram": 20.5389}, {"time": "2026-05-25 14:15:00", "open": 14650.0, "high": 14765.0, "low": 14595.0, "close": 14740.0, "volume": 6746, "ma10": 14675.0, "ma20": 14730.5, "macd_dif": -50.7972, "macd_dea": -64.589, "macd_histogram": 27.5836}, {"time": "2026-05-25 15:00:00", "open": 14740.0, "high": 14745.0, "low": 14705.0, "close": 14745.0, "volume": 16, "ma10": 14691.0, "ma20": 14734.5, "macd_dif": -44.3585, "macd_dea": -60.5429, "macd_histogram": 32.3689}, {"time": "2026-05-25 22:00:00", "open": 14755.0, "high": 14765.0, "low": 14560.0, "close": 14620.0, "volume": 1, "ma10": 14687.0, "ma20": 14722.5, "macd_dif": -48.7798, "macd_dea": -58.1903, "macd_histogram": 18.821}, {"time": "2026-05-25 23:00:00", "open": 14620.0, "high": 14740.0, "low": 14610.0, "close": 14705.0, "volume": 61, "ma10": 14701.0, "ma20": 14714.25, "macd_dif": -44.9073, "macd_dea": -55.5337, "macd_histogram": 21.2528}]


symbol: NR2607
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:24.528977
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 13880.0, "high": 13945.0, "low": 13690.0, "close": 13915.0, "volume": 1976, "ma10": 13810.5, "ma20": 13835.0, "macd_dif": -81.8748, "macd_dea": -69.8455, "macd_histogram": -24.0586}, {"time": "2026-03-12 00:00:00", "open": 13900.0, "high": 14190.0, "low": 13790.0, "close": 13850.0, "volume": 4142, "ma10": 13796.0, "ma20": 13836.25, "macd_dif": -75.6093, "macd_dea": -70.9982, "macd_histogram": -9.2221}, {"time": "2026-03-13 00:00:00", "open": 13880.0, "high": 13900.0, "low": 13550.0, "close": 13570.0, "volume": 3538, "ma10": 13758.5, "ma20": 13815.77, "macd_dif": -92.175, "macd_dea": -75.2336, "macd_histogram": -33.8828}, {"time": "2026-03-16 00:00:00", "open": 13570.0, "high": 13740.0, "low": 13550.0, "close": 13700.0, "volume": 2228, "ma10": 13718.5, "ma20": 13807.5, "macd_dif": -93.733, "macd_dea": -78.9335, "macd_histogram": -29.5991}, {"time": "2026-03-17 00:00:00", "open": 13600.0, "high": 13750.0, "low": 13515.0, "close": 13630.0, "volume": 3317, "ma10": 13709.5, "ma20": 13795.67, "macd_dif": -99.4695, "macd_dea": -83.0407, "macd_histogram": -32.8577}, {"time": "2026-03-18 00:00:00", "open": 13595.0, "high": 13630.0, "low": 13205.0, "close": 13280.0, "volume": 3830, "ma10": 13670.0, "ma20": 13763.44, "macd_dif": -130.7506, "macd_dea": -92.5827, "macd_histogram": -76.3359}, {"time": "2026-03-19 00:00:00", "open": 13320.0, "high": 13335.0, "low": 12990.0, "close": 13075.0, "volume": 3278, "ma10": 13626.0, "ma20": 13722.94, "macd_dif": -170.1218, "macd_dea": -108.0905, "macd_histogram": -124.0627}, {"time": "2026-03-20 00:00:00", "open": 13155.0, "high": 13155.0, "low": 12920.0, "close": 13020.0, "volume": 2013, "ma10": 13561.0, "ma20": 13683.89, "macd_dif": -203.417, "macd_dea": -127.1558, "macd_histogram": -152.5224}, {"time": "2026-03-23 00:00:00", "open": 13035.0, "high": 13315.0, "low": 13035.0, "close": 13230.0, "volume": 3605, "ma10": 13512.0, "ma20": 13660.0, "macd_dif": -210.4327, "macd_dea": -143.8112, "macd_histogram": -133.243}, {"time": "2026-03-24 00:00:00", "open": 13150.0, "high": 13515.0, "low": 13125.0, "close": 13430.0, "volume": 9285, "ma10": 13470.0, "ma20": 13648.5, "macd_dif": -197.5768, "macd_dea": -154.5643, "macd_histogram": -86.025}, {"time": "2026-03-25 00:00:00", "open": 13500.0, "high": 13760.0, "low": 13410.0, "close": 13685.0, "volume": 5055, "ma10": 13447.0, "ma20": 13628.75, "macd_dif": -164.911, "macd_dea": -156.6336, "macd_histogram": -16.5548}, {"time": "2026-03-26 00:00:00", "open": 13635.0, "high": 13830.0, "low": 13635.0, "close": 13730.0, "volume": 6333, "ma10": 13435.0, "ma20": 13615.5, "macd_dif": -133.8491, "macd_dea": -152.0767, "macd_histogram": 36.4552}, {"time": "2026-03-27 00:00:00", "open": 13695.0, "high": 13955.0, "low": 13685.0, "close": 13840.0, "volume": 8192, "ma10": 13462.0, "ma20": 13610.25, "macd_dif": -99.2126, "macd_dea": -141.5039, "macd_histogram": 84.5826}, {"time": "2026-03-30 00:00:00", "open": 13870.0, "high": 13975.0, "low": 13735.0, "close": 13930.0, "volume": 9053, "ma10": 13485.0, "ma20": 13601.75, "macd_dif": -63.7656, "macd_dea": -125.9562, "macd_histogram": 124.3813}, {"time": "2026-03-31 00:00:00", "open": 13870.0, "high": 13970.0, "low": 13710.0, "close": 13715.0, "volume": 8599, "ma10": 13493.5, "ma20": 13601.5, "macd_dif": -52.4181, "macd_dea": -111.2486, "macd_histogram": 117.6611}, {"time": "2026-04-01 00:00:00", "open": 13720.0, "high": 14135.0, "low": 13715.0, "close": 13825.0, "volume": 16473, "ma10": 13548.0, "ma20": 13609.0, "macd_dif": -34.1553, "macd_dea": -95.8299, "macd_histogram": 123.3493}, {"time": "2026-04-02 00:00:00", "open": 13850.0, "high": 14145.0, "low": 13840.0, "close": 14035.0, "volume": 8686, "ma10": 13644.0, "ma20": 13635.0, "macd_dif": -2.7054, "macd_dea": -77.205, "macd_histogram": 148.9992}, {"time": "2026-04-03 00:00:00", "open": 14100.0, "high": 14270.0, "low": 13950.0, "close": 14175.0, "volume": 9464, "ma10": 13759.5, "ma20": 13660.25, "macd_dif": 33.1337, "macd_dea": -55.1373, "macd_histogram": 176.5419}, {"time": "2026-04-07 00:00:00", "open": 14250.0, "high": 14405.0, "low": 14205.0, "close": 14220.0, "volume": 12099, "ma10": 13858.5, "ma20": 13685.25, "macd_dif": 64.4249, "macd_dea": -31.2249, "macd_histogram": 191.2995}, {"time": "2026-04-08 00:00:00", "open": 14270.0, "high": 14385.0, "low": 13955.0, "close": 14295.0, "volume": 19057, "ma10": 13945.0, "ma20": 13707.5, "macd_dif": 94.1895, "macd_dea": -6.142, "macd_histogram": 200.663}, {"time": "2026-04-09 00:00:00", "open": 14255.0, "high": 14310.0, "low": 13990.0, "close": 14220.0, "volume": 17727, "ma10": 13998.5, "ma20": 13722.75, "macd_dif": 110.4531, "macd_dea": 17.177, "macd_histogram": 186.5522}, {"time": "2026-04-10 00:00:00", "open": 14260.0, "high": 14445.0, "low": 13915.0, "close": 13975.0, "volume": 24532, "ma10": 14023.0, "ma20": 13729.0, "macd_dif": 102.3923, "macd_dea": 34.2201, "macd_histogram": 136.3445}, {"time": "2026-04-13 00:00:00", "open": 13975.0, "high": 14050.0, "low": 13770.0, "close": 13935.0, "volume": 20051, "ma10": 14032.5, "ma20": 13747.25, "macd_dif": 91.7192, "macd_dea": 45.7199, "macd_histogram": 91.9985}, {"time": "2026-04-14 00:00:00", "open": 13935.0, "high": 14065.0, "low": 13830.0, "close": 13900.0, "volume": 16615, "ma10": 14029.5, "ma20": 13757.25, "macd_dif": 79.5198, "macd_dea": 52.4799, "macd_histogram": 54.0798}, {"time": "2026-04-15 00:00:00", "open": 13840.0, "high": 14055.0, "low": 13785.0, "close": 13995.0, "volume": 15583, "ma10": 14057.5, "ma20": 13775.5, "macd_dif": 76.634, "macd_dea": 57.3107, "macd_histogram": 38.6465}, {"time": "2026-04-16 00:00:00", "open": 13995.0, "high": 14065.0, "low": 13865.0, "close": 13935.0, "volume": 16866, "ma10": 14068.5, "ma20": 13808.25, "macd_dif": 68.7134, "macd_dea": 59.5912, "macd_histogram": 18.2442}, {"time": "2026-04-17 00:00:00", "open": 13930.0, "high": 13930.0, "low": 13645.0, "close": 13775.0, "volume": 19720, "ma10": 14042.5, "ma20": 13843.25, "macd_dif": 48.9612, "macd_dea": 57.4652, "macd_histogram": -17.0081}, {"time": "2026-04-20 00:00:00", "open": 13725.0, "high": 14225.0, "low": 13725.0, "close": 14165.0, "volume": 29221, "ma10": 14041.5, "ma20": 13900.5, "macd_dif": 64.0389, "macd_dea": 58.78, "macd_histogram": 10.518}, {"time": "2026-04-21 00:00:00", "open": 14145.0, "high": 14255.0, "low": 14085.0, "close": 14180.0, "volume": 15234, "ma10": 14037.5, "ma20": 13948.0, "macd_dif": 76.3188, "macd_dea": 62.2877, "macd_histogram": 28.0622}, {"time": "2026-04-22 00:00:00", "open": 14130.0, "high": 14355.0, "low": 14130.0, "close": 14285.0, "volume": 18520, "ma10": 14036.5, "ma20": 13990.75, "macd_dif": 93.4461, "macd_dea": 68.5194, "macd_histogram": 49.8534}, {"time": "2026-04-23 00:00:00", "open": 14345.0, "high": 14605.0, "low": 14255.0, "close": 14270.0, "volume": 32396, "ma10": 14041.5, "ma20": 14020.0, "macd_dif": 104.6035, "macd_dea": 75.7362, "macd_histogram": 57.7345}, {"time": "2026-04-24 00:00:00", "open": 14290.0, "high": 14430.0, "low": 14195.0, "close": 14235.0, "volume": 28187, "ma10": 14067.5, "ma20": 14045.25, "macd_dif": 109.3609, "macd_dea": 82.4612, "macd_histogram": 53.7995}, {"time": "2026-04-27 00:00:00", "open": 14285.0, "high": 14460.0, "low": 14170.0, "close": 14380.0, "volume": 31885, "ma10": 14112.0, "ma20": 14072.25, "macd_dif": 123.4089, "macd_dea": 90.6507, "macd_histogram": 65.5164}, {"time": "2026-04-28 00:00:00", "open": 14380.0, "high": 14650.0, "low": 14380.0, "close": 14650.0, "volume": 52064, "ma10": 14187.0, "ma20": 14108.25, "macd_dif": 154.5473, "macd_dea": 103.43, "macd_histogram": 102.2345}, {"time": "2026-04-29 00:00:00", "open": 14650.0, "high": 14885.0, "low": 14470.0, "close": 14885.0, "volume": 50855, "ma10": 14276.0, "ma20": 14166.75, "macd_dif": 195.9286, "macd_dea": 121.9297, "macd_histogram": 147.9978}, {"time": "2026-04-30 00:00:00", "open": 14780.0, "high": 14850.0, "low": 14600.0, "close": 14740.0, "volume": 39737, "ma10": 14356.5, "ma20": 14212.5, "macd_dif": 214.5502, "macd_dea": 140.4538, "macd_histogram": 148.1927}, {"time": "2026-05-06 00:00:00", "open": 14850.0, "high": 15150.0, "low": 14680.0, "close": 14925.0, "volume": 51498, "ma10": 14471.5, "ma20": 14257.0, "macd_dif": 241.4525, "macd_dea": 160.6536, "macd_histogram": 161.5979}, {"time": "2026-05-07 00:00:00", "open": 14920.0, "high": 15275.0, "low": 14810.0, "close": 15135.0, "volume": 85098, "ma10": 14568.5, "ma20": 14305.0, "macd_dif": 276.5304, "macd_dea": 183.8289, "macd_histogram": 185.4029}, {"time": "2026-05-08 00:00:00", "open": 15130.0, "high": 15360.0, "low": 15050.0, "close": 15065.0, "volume": 103138, "ma10": 14657.0, "ma20": 14347.25, "macd_dif": 295.2777, "macd_dea": 206.1187, "macd_histogram": 178.318}, {"time": "2026-05-11 00:00:00", "open": 15030.0, "high": 15140.0, "low": 14910.0, "close": 15090.0, "volume": 87454, "ma10": 14737.5, "ma20": 14387.0, "macd_dif": 308.595, "macd_dea": 226.6139, "macd_histogram": 163.9622}, {"time": "2026-05-12 00:00:00", "open": 15150.0, "high": 15150.0, "low": 14875.0, "close": 14975.0, "volume": 87315, "ma10": 14808.0, "ma20": 14424.75, "macd_dif": 306.3383, "macd_dea": 242.5588, "macd_histogram": 127.559}, {"time": "2026-05-13 00:00:00", "open": 14975.0, "high": 15575.0, "low": 14945.0, "close": 15550.0, "volume": 109788, "ma10": 14939.5, "ma20": 14503.5, "macd_dif": 346.9481, "macd_dea": 263.4367, "macd_histogram": 167.0229}, {"time": "2026-05-14 00:00:00", "open": 15550.0, "high": 15625.0, "low": 14920.0, "close": 14960.0, "volume": 141524, "ma10": 14997.5, "ma20": 14554.75, "macd_dif": 327.7456, "macd_dea": 276.2985, "macd_histogram": 102.8943}, {"time": "2026-05-15 00:00:00", "open": 14940.0, "high": 14950.0, "low": 14675.0, "close": 14845.0, "volume": 103859, "ma10": 15017.0, "ma20": 14602.0, "macd_dif": 299.7921, "macd_dea": 280.9972, "macd_histogram": 37.5898}, {"time": "2026-05-18 00:00:00", "open": 14950.0, "high": 14995.0, "low": 14705.0, "close": 14945.0, "volume": 84804, "ma10": 15023.0, "ma20": 14649.5, "macd_dif": 282.452, "macd_dea": 281.2882, "macd_histogram": 2.3277}, {"time": "2026-05-19 00:00:00", "open": 14930.0, "high": 15030.0, "low": 14810.0, "close": 15010.0, "volume": 79529, "ma10": 15050.0, "ma20": 14703.25, "macd_dif": 270.8328, "macd_dea": 279.1971, "macd_histogram": -16.7286}, {"time": "2026-05-20 00:00:00", "open": 15030.0, "high": 15070.0, "low": 14605.0, "close": 14870.0, "volume": 99351, "ma10": 15044.5, "ma20": 14758.0, "macd_dif": 247.4749, "macd_dea": 272.8526, "macd_histogram": -50.7555}, {"time": "2026-05-21 00:00:00", "open": 14880.0, "high": 14970.0, "low": 14590.0, "close": 14630.0, "volume": 81658, "ma10": 14994.0, "ma20": 14781.25, "macd_dif": 207.2091, "macd_dea": 259.7239, "macd_histogram": -105.0297}, {"time": "2026-05-22 00:00:00", "open": 14630.0, "high": 14760.0, "low": 14490.0, "close": 14690.0, "volume": 75081, "ma10": 14956.5, "ma20": 14806.75, "macd_dif": 178.0867, "macd_dea": 243.3965, "macd_histogram": -130.6196}, {"time": "2026-05-25 00:00:00", "open": 14675.0, "high": 14785.0, "low": 14590.0, "close": 14745.0, "volume": 79901, "ma10": 14922.0, "ma20": 14829.75, "macd_dif": 157.628, "macd_dea": 226.2428, "macd_histogram": -137.2295}]


symbol: RB2610
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:24.947898
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 3217.0, "high": 3219.0, "low": 3215.0, "close": 3215.0, "volume": 6214, "ma10": 3217.7, "ma20": 3219.5, "macd_dif": 7.8223, "macd_dea": 9.8277, "macd_histogram": -4.0109}, {"time": "2026-05-25 11:00:00", "open": 3212.0, "high": 3216.0, "low": 3211.0, "close": 3213.0, "volume": 17886, "ma10": 3217.3, "ma20": 3219.0, "macd_dif": 7.0098, "macd_dea": 9.2641, "macd_histogram": -4.5087}, {"time": "2026-05-25 11:05:00", "open": 3214.0, "high": 3215.0, "low": 3208.0, "close": 3208.0, "volume": 24182, "ma10": 3216.2, "ma20": 3217.75, "macd_dif": 5.8945, "macd_dea": 8.5902, "macd_histogram": -5.3914}, {"time": "2026-05-25 11:10:00", "open": 3209.0, "high": 3211.0, "low": 3206.0, "close": 3209.0, "volume": 14260, "ma10": 3215.1, "ma20": 3216.95, "macd_dif": 5.0333, "macd_dea": 7.8788, "macd_histogram": -5.691}, {"time": "2026-05-25 11:15:00", "open": 3209.0, "high": 3210.0, "low": 3207.0, "close": 3209.0, "volume": 12101, "ma10": 3214.1, "ma20": 3216.35, "macd_dif": 4.3012, "macd_dea": 7.1633, "macd_histogram": -5.7242}, {"time": "2026-05-25 11:20:00", "open": 3209.0, "high": 3213.0, "low": 3208.0, "close": 3211.0, "volume": 13549, "ma10": 3213.2, "ma20": 3216.1, "macd_dif": 3.8382, "macd_dea": 6.4983, "macd_histogram": -5.3202}, {"time": "2026-05-25 11:25:00", "open": 3209.0, "high": 3211.0, "low": 3206.0, "close": 3208.0, "volume": 12352, "ma10": 3212.2, "ma20": 3215.75, "macd_dif": 3.1923, "macd_dea": 5.8371, "macd_histogram": -5.2895}, {"time": "2026-05-25 11:30:00", "open": 3209.0, "high": 3210.0, "low": 3208.0, "close": 3208.0, "volume": 3077, "ma10": 3211.4, "ma20": 3215.05, "macd_dif": 2.65, "macd_dea": 5.1997, "macd_histogram": -5.0994}, {"time": "2026-05-25 13:35:00", "open": 3208.0, "high": 3214.0, "low": 3208.0, "close": 3211.0, "volume": 20934, "ma10": 3210.9, "ma20": 3214.65, "macd_dif": 2.4341, "macd_dea": 4.6466, "macd_histogram": -4.4249}, {"time": "2026-05-25 13:40:00", "open": 3211.0, "high": 3213.0, "low": 3209.0, "close": 3213.0, "volume": 20572, "ma10": 3210.5, "ma20": 3214.3, "macd_dif": 2.3968, "macd_dea": 4.1966, "macd_histogram": -3.5995}, {"time": "2026-05-25 13:45:00", "open": 3212.0, "high": 3213.0, "low": 3208.0, "close": 3209.0, "volume": 14851, "ma10": 3209.9, "ma20": 3213.8, "macd_dif": 2.0212, "macd_dea": 3.7615, "macd_histogram": -3.4806}, {"time": "2026-05-25 13:50:00", "open": 3210.0, "high": 3212.0, "low": 3209.0, "close": 3211.0, "volume": 8156, "ma10": 3209.7, "ma20": 3213.5, "macd_dif": 1.8634, "macd_dea": 3.3819, "macd_histogram": -3.0369}, {"time": "2026-05-25 13:55:00", "open": 3211.0, "high": 3213.0, "low": 3210.0, "close": 3212.0, "volume": 10540, "ma10": 3210.1, "ma20": 3213.15, "macd_dif": 1.7984, "macd_dea": 3.0652, "macd_histogram": -2.5337}, {"time": "2026-05-25 14:00:00", "open": 3211.0, "high": 3213.0, "low": 3210.0, "close": 3212.0, "volume": 4686, "ma10": 3210.4, "ma20": 3212.75, "macd_dif": 1.7269, "macd_dea": 2.7975, "macd_histogram": -2.1413}, {"time": "2026-05-25 14:05:00", "open": 3212.0, "high": 3214.0, "low": 3211.0, "close": 3214.0, "volume": 5296, "ma10": 3210.9, "ma20": 3212.5, "macd_dif": 1.8107, "macd_dea": 2.6002, "macd_histogram": -1.5789}, {"time": "2026-05-25 14:10:00", "open": 3213.0, "high": 3217.0, "low": 3213.0, "close": 3216.0, "volume": 17905, "ma10": 3211.4, "ma20": 3212.3, "macd_dif": 2.0154, "macd_dea": 2.4832, "macd_histogram": -0.9357}, {"time": "2026-05-25 14:15:00", "open": 3216.0, "high": 3220.0, "low": 3215.0, "close": 3220.0, "volume": 21697, "ma10": 3212.6, "ma20": 3212.4, "macd_dif": 2.4718, "macd_dea": 2.4809, "macd_histogram": -0.0183}, {"time": "2026-05-25 14:20:00", "open": 3220.0, "high": 3221.0, "low": 3217.0, "close": 3218.0, "volume": 16400, "ma10": 3213.6, "ma20": 3212.5, "macd_dif": 2.6417, "macd_dea": 2.5131, "macd_histogram": 0.2572}, {"time": "2026-05-25 14:25:00", "open": 3217.0, "high": 3219.0, "low": 3216.0, "close": 3217.0, "volume": 8050, "ma10": 3214.2, "ma20": 3212.55, "macd_dif": 2.6649, "macd_dea": 2.5434, "macd_histogram": 0.2429}, {"time": "2026-05-25 14:30:00", "open": 3217.0, "high": 3219.0, "low": 3216.0, "close": 3218.0, "volume": 6059, "ma10": 3214.7, "ma20": 3212.6, "macd_dif": 2.7325, "macd_dea": 2.5813, "macd_histogram": 0.3025}, {"time": "2026-05-25 14:35:00", "open": 3218.0, "high": 3219.0, "low": 3214.0, "close": 3216.0, "volume": 14764, "ma10": 3215.4, "ma20": 3212.65, "macd_dif": 2.5948, "macd_dea": 2.584, "macd_histogram": 0.0216}, {"time": "2026-05-25 14:40:00", "open": 3216.0, "high": 3218.0, "low": 3215.0, "close": 3217.0, "volume": 3202, "ma10": 3216.0, "ma20": 3212.85, "macd_dif": 2.5371, "macd_dea": 2.5746, "macd_histogram": -0.075}, {"time": "2026-05-25 14:45:00", "open": 3216.0, "high": 3219.0, "low": 3216.0, "close": 3217.0, "volume": 62, "ma10": 3216.5, "ma20": 3213.3, "macd_dif": 2.463, "macd_dea": 2.5523, "macd_histogram": -0.1786}, {"time": "2026-05-25 14:50:00", "open": 3219.0, "high": 3221.0, "low": 3218.0, "close": 3220.0, "volume": 11330, "ma10": 3217.3, "ma20": 3213.85, "macd_dif": 2.6161, "macd_dea": 2.565, "macd_histogram": 0.1022}, {"time": "2026-05-25 14:55:00", "open": 3219.0, "high": 3222.0, "low": 3219.0, "close": 3220.0, "volume": 20028, "ma10": 3217.9, "ma20": 3214.4, "macd_dif": 2.7063, "macd_dea": 2.5933, "macd_histogram": 0.2261}, {"time": "2026-05-25 15:00:00", "open": 3220.0, "high": 3221.0, "low": 3218.0, "close": 3218.0, "volume": 5472, "ma10": 3218.1, "ma20": 3214.75, "macd_dif": 2.5866, "macd_dea": 2.592, "macd_histogram": -0.0107}, {"time": "2026-05-25 21:05:00", "open": 3217.0, "high": 3217.0, "low": 3193.0, "close": 3194.0, "volume": 137456, "ma10": 3215.5, "ma20": 3214.05, "macd_dif": 0.5488, "macd_dea": 2.1833, "macd_histogram": -3.269}, {"time": "2026-05-25 21:10:00", "open": 3193.0, "high": 3194.0, "low": 3183.0, "close": 3185.0, "volume": 77405, "ma10": 3212.2, "ma20": 3212.9, "macd_dif": -1.772, "macd_dea": 1.3923, "macd_histogram": -6.3285}, {"time": "2026-05-25 21:15:00", "open": 3184.0, "high": 3193.0, "low": 3182.0, "close": 3191.0, "volume": 60483, "ma10": 3209.6, "ma20": 3211.9, "macd_dif": -3.0914, "macd_dea": 0.4955, "macd_histogram": -7.1739}, {"time": "2026-05-25 21:20:00", "open": 3192.0, "high": 3192.0, "low": 3186.0, "close": 3188.0, "volume": 28314, "ma10": 3206.6, "ma20": 3210.65, "macd_dif": -4.3292, "macd_dea": -0.4694, "macd_histogram": -7.7196}, {"time": "2026-05-25 21:25:00", "open": 3188.0, "high": 3190.0, "low": 3184.0, "close": 3184.0, "volume": 20435, "ma10": 3203.4, "ma20": 3209.4, "macd_dif": -5.5688, "macd_dea": -1.4893, "macd_histogram": -8.159}, {"time": "2026-05-25 21:30:00", "open": 3185.0, "high": 3186.0, "low": 3181.0, "close": 3183.0, "volume": 738, "ma10": 3200.0, "ma20": 3208.0, "macd_dif": -6.5563, "macd_dea": -2.5027, "macd_histogram": -8.1072}, {"time": "2026-05-25 21:35:00", "open": 3182.0, "high": 3190.0, "low": 3182.0, "close": 3188.0, "volume": 113, "ma10": 3197.1, "ma20": 3206.8, "macd_dif": -6.8564, "macd_dea": -3.3734, "macd_histogram": -6.9659}, {"time": "2026-05-25 21:40:00", "open": 3188.0, "high": 3191.0, "low": 3188.0, "close": 3188.0, "volume": 34, "ma10": 3193.9, "ma20": 3205.6, "macd_dif": -7.0134, "macd_dea": -4.1014, "macd_histogram": -5.8239}, {"time": "2026-05-25 21:45:00", "open": 3189.0, "high": 3190.0, "low": 3186.0, "close": 3190.0, "volume": 28, "ma10": 3190.9, "ma20": 3204.4, "macd_dif": -6.8969, "macd_dea": -4.6605, "macd_histogram": -4.4727}, {"time": "2026-05-25 21:50:00", "open": 3190.0, "high": 3190.0, "low": 3185.0, "close": 3186.0, "volume": 41, "ma10": 3187.7, "ma20": 3202.9, "macd_dif": -7.0461, "macd_dea": -5.1376, "macd_histogram": -3.817}, {"time": "2026-05-25 21:55:00", "open": 3185.0, "high": 3189.0, "low": 3185.0, "close": 3188.0, "volume": 60, "ma10": 3187.1, "ma20": 3201.3, "macd_dif": -6.9232, "macd_dea": -5.4947, "macd_histogram": -2.8569}, {"time": "2026-05-25 22:00:00", "open": 3188.0, "high": 3190.0, "low": 3187.0, "close": 3188.0, "volume": 28, "ma10": 3187.4, "ma20": 3199.8, "macd_dif": -6.748, "macd_dea": -5.7454, "macd_histogram": -2.0052}, {"time": "2026-05-25 22:05:00", "open": 3188.0, "high": 3190.0, "low": 3187.0, "close": 3188.0, "volume": 1, "ma10": 3187.1, "ma20": 3198.35, "macd_dif": -6.5338, "macd_dea": -5.9031, "macd_histogram": -1.2615}, {"time": "2026-05-25 22:10:00", "open": 3188.0, "high": 3188.0, "low": 3186.0, "close": 3187.0, "volume": 25, "ma10": 3187.0, "ma20": 3196.8, "macd_dif": -6.3713, "macd_dea": -5.9967, "macd_histogram": -0.7492}, {"time": "2026-05-25 22:15:00", "open": 3187.0, "high": 3189.0, "low": 3186.0, "close": 3187.0, "volume": 13, "ma10": 3187.3, "ma20": 3195.35, "macd_dif": -6.1714, "macd_dea": -6.0317, "macd_histogram": -0.2795}, {"time": "2026-05-25 22:20:00", "open": 3187.0, "high": 3190.0, "low": 3187.0, "close": 3188.0, "volume": 14, "ma10": 3187.8, "ma20": 3193.9, "macd_dif": -5.8647, "macd_dea": -5.9983, "macd_histogram": 0.2671}, {"time": "2026-05-25 22:25:00", "open": 3188.0, "high": 3190.0, "low": 3187.0, "close": 3188.0, "volume": 41, "ma10": 3187.8, "ma20": 3192.45, "macd_dif": -5.5576, "macd_dea": -5.9101, "macd_histogram": 0.7051}, {"time": "2026-05-25 22:30:00", "open": 3188.0, "high": 3189.0, "low": 3186.0, "close": 3187.0, "volume": 135, "ma10": 3187.7, "ma20": 3190.8, "macd_dif": -5.3334, "macd_dea": -5.7948, "macd_histogram": 0.9228}, {"time": "2026-05-25 22:35:00", "open": 3187.0, "high": 3188.0, "low": 3185.0, "close": 3186.0, "volume": 236, "ma10": 3187.3, "ma20": 3189.1, "macd_dif": -5.1767, "macd_dea": -5.6712, "macd_histogram": 0.9889}, {"time": "2026-05-25 22:40:00", "open": 3186.0, "high": 3189.0, "low": 3186.0, "close": 3188.0, "volume": 133, "ma10": 3187.5, "ma20": 3187.6, "macd_dif": -4.8354, "macd_dea": -5.504, "macd_histogram": 1.3372}, {"time": "2026-05-25 22:45:00", "open": 3188.0, "high": 3191.0, "low": 3188.0, "close": 3190.0, "volume": 290, "ma10": 3187.7, "ma20": 3187.4, "macd_dif": -4.3534, "macd_dea": -5.2739, "macd_histogram": 1.841}, {"time": "2026-05-25 22:50:00", "open": 3190.0, "high": 3192.0, "low": 3187.0, "close": 3191.0, "volume": 22, "ma10": 3188.0, "ma20": 3187.7, "macd_dif": -3.8463, "macd_dea": -4.9884, "macd_histogram": 2.2841}, {"time": "2026-05-25 22:55:00", "open": 3191.0, "high": 3195.0, "low": 3189.0, "close": 3190.0, "volume": 5180, "ma10": 3188.2, "ma20": 3187.65, "macd_dif": -3.485, "macd_dea": -4.6877, "macd_histogram": 2.4054}, {"time": "2026-05-25 23:00:00", "open": 3190.0, "high": 3191.0, "low": 3188.0, "close": 3188.0, "volume": 4460, "ma10": 3188.3, "ma20": 3187.65, "macd_dif": -3.3218, "macd_dea": -4.4145, "macd_histogram": 2.1855}]


symbol: RB2610
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:24.947898
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 3171.0, "high": 3172.0, "low": 3169.0, "close": 3171.0, "volume": 11317, "ma10": 3174.2, "ma20": 3182.5, "macd_dif": -4.7237, "macd_dea": -3.4411, "macd_histogram": -2.5652}, {"time": "2026-05-21 22:30:00", "open": 3171.0, "high": 3171.0, "low": 3168.0, "close": 3168.0, "volume": 4450, "ma10": 3172.8, "ma20": 3181.45, "macd_dif": -5.0101, "macd_dea": -3.7549, "macd_histogram": -2.5104}, {"time": "2026-05-21 22:45:00", "open": 3168.0, "high": 3170.0, "low": 3167.0, "close": 3168.0, "volume": 12640, "ma10": 3171.5, "ma20": 3180.3, "macd_dif": -5.1774, "macd_dea": -4.0394, "macd_histogram": -2.2759}, {"time": "2026-05-21 23:00:00", "open": 3168.0, "high": 3169.0, "low": 3166.0, "close": 3167.0, "volume": 13966, "ma10": 3171.0, "ma20": 3179.05, "macd_dif": -5.3292, "macd_dea": -4.2974, "macd_histogram": -2.0637}, {"time": "2026-05-22 09:15:00", "open": 3167.0, "high": 3169.0, "low": 3163.0, "close": 3166.0, "volume": 46509, "ma10": 3170.2, "ma20": 3177.85, "macd_dif": -5.4672, "macd_dea": -4.5313, "macd_histogram": -1.8718}, {"time": "2026-05-22 09:30:00", "open": 3166.0, "high": 3170.0, "low": 3166.0, "close": 3170.0, "volume": 19423, "ma10": 3169.7, "ma20": 3176.75, "macd_dif": -5.1939, "macd_dea": -4.6639, "macd_histogram": -1.0602}, {"time": "2026-05-22 09:45:00", "open": 3170.0, "high": 3170.0, "low": 3167.0, "close": 3167.0, "volume": 24969, "ma10": 3169.2, "ma20": 3175.25, "macd_dif": -5.16, "macd_dea": -4.7631, "macd_histogram": -0.7938}, {"time": "2026-05-22 10:00:00", "open": 3167.0, "high": 3169.0, "low": 3165.0, "close": 3166.0, "volume": 13263, "ma10": 3168.6, "ma20": 3173.95, "macd_dif": -5.1543, "macd_dea": -4.8413, "macd_histogram": -0.626}, {"time": "2026-05-22 10:15:00", "open": 3165.0, "high": 3177.0, "low": 3165.0, "close": 3175.0, "volume": 9711, "ma10": 3168.9, "ma20": 3173.2, "macd_dif": -4.3732, "macd_dea": -4.7477, "macd_histogram": 0.749}, {"time": "2026-05-22 10:45:00", "open": 3177.0, "high": 3177.0, "low": 3173.0, "close": 3175.0, "volume": 35892, "ma10": 3169.3, "ma20": 3172.4, "macd_dif": -3.7114, "macd_dea": -4.5404, "macd_histogram": 1.6581}, {"time": "2026-05-22 11:00:00", "open": 3175.0, "high": 3179.0, "low": 3171.0, "close": 3176.0, "volume": 32696, "ma10": 3169.8, "ma20": 3172.0, "macd_dif": -3.0708, "macd_dea": -4.2465, "macd_histogram": 2.3514}, {"time": "2026-05-22 11:15:00", "open": 3175.0, "high": 3177.0, "low": 3172.0, "close": 3174.0, "volume": 16375, "ma10": 3170.4, "ma20": 3171.6, "macd_dif": -2.6935, "macd_dea": -3.9359, "macd_histogram": 2.4849}, {"time": "2026-05-22 11:30:00", "open": 3174.0, "high": 3175.0, "low": 3171.0, "close": 3172.0, "volume": 13604, "ma10": 3170.8, "ma20": 3171.15, "macd_dif": -2.5267, "macd_dea": -3.6541, "macd_histogram": 2.2548}, {"time": "2026-05-22 13:45:00", "open": 3173.0, "high": 3178.0, "low": 3172.0, "close": 3172.0, "volume": 23873, "ma10": 3171.3, "ma20": 3171.15, "macd_dif": -2.3672, "macd_dea": -3.3967, "macd_histogram": 2.059}, {"time": "2026-05-22 14:00:00", "open": 3172.0, "high": 3178.0, "low": 3171.0, "close": 3174.0, "volume": 24978, "ma10": 3172.1, "ma20": 3171.15, "macd_dif": -2.0558, "macd_dea": -3.1285, "macd_histogram": 2.1455}, {"time": "2026-05-22 14:15:00", "open": 3174.0, "high": 3175.0, "low": 3170.0, "close": 3172.0, "volume": 20291, "ma10": 3172.3, "ma20": 3171.0, "macd_dif": -1.9478, "macd_dea": -2.8924, "macd_histogram": 1.889}, {"time": "2026-05-22 14:30:00", "open": 3172.0, "high": 3173.0, "low": 3167.0, "close": 3169.0, "volume": 31588, "ma10": 3172.5, "ma20": 3170.85, "macd_dif": -2.0804, "macd_dea": -2.73, "macd_histogram": 1.2991}, {"time": "2026-05-22 14:45:00", "open": 3168.0, "high": 3170.0, "low": 3166.0, "close": 3167.0, "volume": 8294, "ma10": 3172.6, "ma20": 3170.6, "macd_dif": -2.3201, "macd_dea": -2.648, "macd_histogram": 0.6558}, {"time": "2026-05-22 15:00:00", "open": 3166.0, "high": 3170.0, "low": 3165.0, "close": 3168.0, "volume": 613, "ma10": 3171.9, "ma20": 3170.4, "macd_dif": -2.4017, "macd_dea": -2.5988, "macd_histogram": 0.3941}, {"time": "2026-05-22 21:15:00", "open": 3166.0, "high": 3172.0, "low": 3165.0, "close": 3169.0, "volume": 66, "ma10": 3171.3, "ma20": 3170.3, "macd_dif": -2.3585, "macd_dea": -2.5507, "macd_histogram": 0.3844}, {"time": "2026-05-22 21:30:00", "open": 3169.0, "high": 3175.0, "low": 3167.0, "close": 3174.0, "volume": 752, "ma10": 3171.1, "ma20": 3170.45, "macd_dif": -1.8989, "macd_dea": -2.4203, "macd_histogram": 1.0429}, {"time": "2026-05-22 21:45:00", "open": 3173.0, "high": 3175.0, "low": 3170.0, "close": 3171.0, "volume": 32, "ma10": 3170.8, "ma20": 3170.6, "macd_dif": -1.7565, "macd_dea": -2.2876, "macd_histogram": 1.0621}, {"time": "2026-05-22 22:00:00", "open": 3170.0, "high": 3172.0, "low": 3170.0, "close": 3172.0, "volume": 30, "ma10": 3170.8, "ma20": 3170.8, "macd_dif": -1.5451, "macd_dea": -2.1391, "macd_histogram": 1.1879}, {"time": "2026-05-22 22:15:00", "open": 3171.0, "high": 3172.0, "low": 3169.0, "close": 3169.0, "volume": 44, "ma10": 3170.5, "ma20": 3170.9, "macd_dif": -1.6013, "macd_dea": -2.0315, "macd_histogram": 0.8605}, {"time": "2026-05-22 22:30:00", "open": 3169.0, "high": 3170.0, "low": 3168.0, "close": 3168.0, "volume": 21, "ma10": 3169.9, "ma20": 3171.0, "macd_dif": -1.7067, "macd_dea": -1.9666, "macd_histogram": 0.5197}, {"time": "2026-05-22 22:45:00", "open": 3168.0, "high": 3172.0, "low": 3168.0, "close": 3170.0, "volume": 26, "ma10": 3169.7, "ma20": 3171.0, "macd_dif": -1.6104, "macd_dea": -1.8953, "macd_histogram": 0.5699}, {"time": "2026-05-22 23:00:00", "open": 3170.0, "high": 3171.0, "low": 3168.0, "close": 3168.0, "volume": 161, "ma10": 3169.6, "ma20": 3171.05, "macd_dif": -1.6761, "macd_dea": -1.8515, "macd_histogram": 0.3508}, {"time": "2026-05-25 09:15:00", "open": 3224.0, "high": 3234.0, "low": 3218.0, "close": 3225.0, "volume": 419152, "ma10": 3175.4, "ma20": 3174.0, "macd_dif": 2.8385, "macd_dea": -0.9135, "macd_histogram": 7.504}, {"time": "2026-05-25 09:30:00", "open": 3224.0, "high": 3226.0, "low": 3215.0, "close": 3215.0, "volume": 92949, "ma10": 3180.1, "ma20": 3176.0, "macd_dif": 5.5456, "macd_dea": 0.3783, "macd_histogram": 10.3345}, {"time": "2026-05-25 09:45:00", "open": 3218.0, "high": 3224.0, "low": 3215.0, "close": 3220.0, "volume": 64429, "ma10": 3185.2, "ma20": 3178.25, "macd_dif": 8.0021, "macd_dea": 1.9031, "macd_histogram": 12.1981}, {"time": "2026-05-25 10:00:00", "open": 3220.0, "high": 3222.0, "low": 3215.0, "close": 3219.0, "volume": 22548, "ma10": 3189.7, "ma20": 3180.4, "macd_dif": 9.7558, "macd_dea": 3.4736, "macd_histogram": 12.5644}, {"time": "2026-05-25 10:15:00", "open": 3218.0, "high": 3222.0, "low": 3218.0, "close": 3220.0, "volume": 30955, "ma10": 3194.6, "ma20": 3182.7, "macd_dif": 11.0984, "macd_dea": 4.9986, "macd_histogram": 12.1996}, {"time": "2026-05-25 10:45:00", "open": 3220.0, "high": 3223.0, "low": 3215.0, "close": 3216.0, "volume": 38917, "ma10": 3199.0, "ma20": 3184.9, "macd_dif": 11.7047, "macd_dea": 6.3398, "macd_histogram": 10.7298}, {"time": "2026-05-25 11:00:00", "open": 3215.0, "high": 3219.0, "low": 3211.0, "close": 3213.0, "volume": 29570, "ma10": 3203.4, "ma20": 3186.95, "macd_dif": 11.807, "macd_dea": 7.4332, "macd_histogram": 8.7475}, {"time": "2026-05-25 11:15:00", "open": 3212.0, "high": 3215.0, "low": 3206.0, "close": 3209.0, "volume": 50593, "ma10": 3207.5, "ma20": 3188.7, "macd_dif": 11.4335, "macd_dea": 8.2333, "macd_histogram": 6.4005}, {"time": "2026-05-25 11:30:00", "open": 3209.0, "high": 3213.0, "low": 3206.0, "close": 3208.0, "volume": 3077, "ma10": 3211.3, "ma20": 3190.5, "macd_dif": 10.9309, "macd_dea": 8.7728, "macd_histogram": 4.3161}, {"time": "2026-05-25 13:45:00", "open": 3208.0, "high": 3214.0, "low": 3208.0, "close": 3209.0, "volume": 56389, "ma10": 3215.4, "ma20": 3192.5, "macd_dif": 10.4922, "macd_dea": 9.1167, "macd_histogram": 2.7511}, {"time": "2026-05-25 14:00:00", "open": 3210.0, "high": 3213.0, "low": 3209.0, "close": 3212.0, "volume": 23385, "ma10": 3214.1, "ma20": 3194.75, "macd_dif": 10.2683, "macd_dea": 9.347, "macd_histogram": 1.8426}, {"time": "2026-05-25 14:15:00", "open": 3211.0, "high": 3220.0, "low": 3211.0, "close": 3220.0, "volume": 45000, "ma10": 3214.6, "ma20": 3197.35, "macd_dif": 10.614, "macd_dea": 9.6004, "macd_histogram": 2.0272}, {"time": "2026-05-25 14:30:00", "open": 3220.0, "high": 3221.0, "low": 3216.0, "close": 3218.0, "volume": 30511, "ma10": 3214.4, "ma20": 3199.8, "macd_dif": 10.6044, "macd_dea": 9.8012, "macd_histogram": 1.6064}, {"time": "2026-05-25 14:45:00", "open": 3218.0, "high": 3219.0, "low": 3214.0, "close": 3217.0, "volume": 62, "ma10": 3214.2, "ma20": 3201.95, "macd_dif": 10.3963, "macd_dea": 9.9202, "macd_histogram": 0.952}, {"time": "2026-05-25 15:00:00", "open": 3218.0, "high": 3222.0, "low": 3217.0, "close": 3218.0, "volume": 36842, "ma10": 3214.0, "ma20": 3204.3, "macd_dif": 10.1945, "macd_dea": 9.9751, "macd_histogram": 0.4388}, {"time": "2026-05-25 21:15:00", "open": 3217.0, "high": 3217.0, "low": 3182.0, "close": 3191.0, "volume": 276090, "ma10": 3211.5, "ma20": 3205.25, "macd_dif": 7.7663, "macd_dea": 9.5333, "macd_histogram": -3.534}, {"time": "2026-05-25 21:30:00", "open": 3192.0, "high": 3192.0, "low": 3181.0, "close": 3183.0, "volume": 738, "ma10": 3208.5, "ma20": 3205.95, "macd_dif": 5.1373, "macd_dea": 8.6541, "macd_histogram": -7.0337}, {"time": "2026-05-25 21:45:00", "open": 3182.0, "high": 3191.0, "low": 3182.0, "close": 3190.0, "volume": 28, "ma10": 3206.6, "ma20": 3207.05, "macd_dif": 3.5773, "macd_dea": 7.6388, "macd_histogram": -8.1229}, {"time": "2026-05-25 22:00:00", "open": 3190.0, "high": 3190.0, "low": 3185.0, "close": 3188.0, "volume": 28, "ma10": 3204.6, "ma20": 3207.95, "macd_dif": 2.1548, "macd_dea": 6.542, "macd_histogram": -8.7743}, {"time": "2026-05-25 22:15:00", "open": 3188.0, "high": 3190.0, "low": 3186.0, "close": 3187.0, "volume": 13, "ma10": 3202.4, "ma20": 3208.9, "macd_dif": 0.936, "macd_dea": 5.4208, "macd_histogram": -8.9695}, {"time": "2026-05-25 22:30:00", "open": 3187.0, "high": 3190.0, "low": 3186.0, "close": 3187.0, "volume": 135, "ma10": 3199.9, "ma20": 3207.0, "macd_dif": -0.0296, "macd_dea": 4.3307, "macd_histogram": -8.7205}, {"time": "2026-05-25 22:45:00", "open": 3187.0, "high": 3191.0, "low": 3185.0, "close": 3190.0, "volume": 290, "ma10": 3196.9, "ma20": 3205.75, "macd_dif": -0.5464, "macd_dea": 3.3553, "macd_histogram": -7.8034}, {"time": "2026-05-25 23:00:00", "open": 3190.0, "high": 3195.0, "low": 3187.0, "close": 3188.0, "volume": 4460, "ma10": 3193.9, "ma20": 3204.15, "macd_dif": -1.1047, "macd_dea": 2.4633, "macd_histogram": -7.1359}]


symbol: RB2610
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:24.947898
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 3199.0, "high": 3199.0, "low": 3194.0, "close": 3195.0, "volume": 4521, "ma10": 3194.7, "ma20": 3200.5, "macd_dif": -8.7034, "macd_dea": -10.4183, "macd_histogram": 3.4297}, {"time": "2026-05-19 23:00:00", "open": 3195.0, "high": 3200.0, "low": 3194.0, "close": 3198.0, "volume": 30304, "ma10": 3195.2, "ma20": 3199.65, "macd_dif": -8.1069, "macd_dea": -9.956, "macd_histogram": 3.6982}, {"time": "2026-05-20 09:30:00", "open": 3199.0, "high": 3199.0, "low": 3192.0, "close": 3192.0, "volume": 5009, "ma10": 3195.3, "ma20": 3198.6, "macd_dif": -8.0258, "macd_dea": -9.57, "macd_histogram": 3.0884}, {"time": "2026-05-20 10:00:00", "open": 3192.0, "high": 3193.0, "low": 3186.0, "close": 3187.0, "volume": 5660, "ma10": 3195.3, "ma20": 3197.4, "macd_dif": -8.2696, "macd_dea": -9.3099, "macd_histogram": 2.0806}, {"time": "2026-05-20 10:45:00", "open": 3185.0, "high": 3186.0, "low": 3180.0, "close": 3182.0, "volume": 171, "ma10": 3194.3, "ma20": 3196.2, "macd_dif": -8.7653, "macd_dea": -9.201, "macd_histogram": 0.8714}, {"time": "2026-05-20 11:15:00", "open": 3181.0, "high": 3185.0, "low": 3177.0, "close": 3181.0, "volume": 161, "ma10": 3193.4, "ma20": 3194.95, "macd_dif": -9.1335, "macd_dea": -9.1875, "macd_histogram": 0.108}, {"time": "2026-05-20 13:45:00", "open": 3181.0, "high": 3184.0, "low": 3177.0, "close": 3177.0, "volume": 1152, "ma10": 3191.6, "ma20": 3193.7, "macd_dif": -9.637, "macd_dea": -9.2774, "macd_histogram": -0.7192}, {"time": "2026-05-20 14:15:00", "open": 3179.0, "high": 3191.0, "low": 3178.0, "close": 3187.0, "volume": 17, "ma10": 3189.9, "ma20": 3192.65, "macd_dif": -9.1239, "macd_dea": -9.2467, "macd_histogram": 0.2455}, {"time": "2026-05-20 14:45:00", "open": 3185.0, "high": 3189.0, "low": 3185.0, "close": 3188.0, "volume": 97, "ma10": 3188.6, "ma20": 3191.8, "macd_dif": -8.5382, "macd_dea": -9.105, "macd_histogram": 1.1336}, {"time": "2026-05-20 15:00:00", "open": 3189.0, "high": 3190.0, "low": 3186.0, "close": 3189.0, "volume": 18466, "ma10": 3187.6, "ma20": 3191.0, "macd_dif": -7.9022, "macd_dea": -8.8644, "macd_histogram": 1.9244}, {"time": "2026-05-20 21:30:00", "open": 3191.0, "high": 3196.0, "low": 3180.0, "close": 3182.0, "volume": 126610, "ma10": 3186.3, "ma20": 3190.5, "macd_dif": -7.8723, "macd_dea": -8.666, "macd_histogram": 1.5874}, {"time": "2026-05-20 22:00:00", "open": 3182.0, "high": 3187.0, "low": 3181.0, "close": 3184.0, "volume": 37282, "ma10": 3184.9, "ma20": 3190.05, "macd_dif": -7.5996, "macd_dea": -8.4527, "macd_histogram": 1.7062}, {"time": "2026-05-20 22:30:00", "open": 3184.0, "high": 3185.0, "low": 3181.0, "close": 3184.0, "volume": 889, "ma10": 3184.1, "ma20": 3189.7, "macd_dif": -7.2994, "macd_dea": -8.2221, "macd_histogram": 1.8454}, {"time": "2026-05-20 23:00:00", "open": 3185.0, "high": 3188.0, "low": 3183.0, "close": 3186.0, "volume": 24880, "ma10": 3184.0, "ma20": 3189.65, "macd_dif": -6.8214, "macd_dea": -7.9419, "macd_histogram": 2.2411}, {"time": "2026-05-21 09:30:00", "open": 3185.0, "high": 3191.0, "low": 3183.0, "close": 3191.0, "volume": 64746, "ma10": 3184.9, "ma20": 3189.6, "macd_dif": -5.9703, "macd_dea": -7.5476, "macd_histogram": 3.1546}, {"time": "2026-05-21 10:00:00", "open": 3190.0, "high": 3195.0, "low": 3186.0, "close": 3190.0, "volume": 59324, "ma10": 3185.8, "ma20": 3189.6, "macd_dif": -5.3152, "macd_dea": -7.1011, "macd_histogram": 3.5718}, {"time": "2026-05-21 10:45:00", "open": 3190.0, "high": 3198.0, "low": 3188.0, "close": 3197.0, "volume": 39710, "ma10": 3187.8, "ma20": 3189.7, "macd_dif": -4.183, "macd_dea": -6.5175, "macd_histogram": 4.6689}, {"time": "2026-05-21 11:15:00", "open": 3196.0, "high": 3197.0, "low": 3190.0, "close": 3190.0, "volume": 36398, "ma10": 3188.1, "ma20": 3189.0, "macd_dif": -3.8067, "macd_dea": -5.9754, "macd_histogram": 4.3373}, {"time": "2026-05-21 13:45:00", "open": 3190.0, "high": 3195.0, "low": 3184.0, "close": 3184.0, "volume": 80315, "ma10": 3187.7, "ma20": 3188.15, "macd_dif": -3.9471, "macd_dea": -5.5697, "macd_histogram": 3.2452}, {"time": "2026-05-21 14:15:00", "open": 3185.0, "high": 3186.0, "low": 3177.0, "close": 3181.0, "volume": 103106, "ma10": 3186.9, "ma20": 3187.25, "macd_dif": -4.2515, "macd_dea": -5.3061, "macd_histogram": 2.1092}, {"time": "2026-05-21 14:45:00", "open": 3180.0, "high": 3181.0, "low": 3172.0, "close": 3174.0, "volume": 103842, "ma10": 3186.1, "ma20": 3186.2, "macd_dif": -4.9999, "macd_dea": -5.2448, "macd_histogram": 0.4899}, {"time": "2026-05-21 15:00:00", "open": 3174.0, "high": 3176.0, "low": 3172.0, "close": 3175.0, "volume": 34345, "ma10": 3185.2, "ma20": 3185.05, "macd_dif": -5.4495, "macd_dea": -5.2858, "macd_histogram": -0.3275}, {"time": "2026-05-21 21:30:00", "open": 3178.0, "high": 3178.0, "low": 3168.0, "close": 3172.0, "volume": 113546, "ma10": 3184.0, "ma20": 3184.05, "macd_dif": -5.979, "macd_dea": -5.4244, "macd_histogram": -1.1091}, {"time": "2026-05-21 22:00:00", "open": 3172.0, "high": 3175.0, "low": 3169.0, "close": 3171.0, "volume": 43463, "ma10": 3182.5, "ma20": 3183.25, "macd_dif": -6.4054, "macd_dea": -5.6206, "macd_histogram": -1.5696}, {"time": "2026-05-21 22:30:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3168.0, "volume": 4450, "ma10": 3180.2, "ma20": 3182.55, "macd_dif": -6.9059, "macd_dea": -5.8777, "macd_histogram": -2.0564}, {"time": "2026-05-21 23:00:00", "open": 3168.0, "high": 3170.0, "low": 3166.0, "close": 3167.0, "volume": 26606, "ma10": 3177.9, "ma20": 3181.85, "macd_dif": -7.299, "macd_dea": -6.1619, "macd_histogram": -2.2742}, {"time": "2026-05-22 09:30:00", "open": 3167.0, "high": 3170.0, "low": 3163.0, "close": 3170.0, "volume": 65932, "ma10": 3175.2, "ma20": 3181.5, "macd_dif": -7.2845, "macd_dea": -6.3864, "macd_histogram": -1.7962}, {"time": "2026-05-22 10:00:00", "open": 3170.0, "high": 3170.0, "low": 3165.0, "close": 3166.0, "volume": 38271, "ma10": 3172.8, "ma20": 3180.45, "macd_dif": -7.5093, "macd_dea": -6.611, "macd_histogram": -1.7965}, {"time": "2026-05-22 10:45:00", "open": 3165.0, "high": 3177.0, "low": 3165.0, "close": 3175.0, "volume": 45607, "ma10": 3171.9, "ma20": 3179.8, "macd_dif": -6.8818, "macd_dea": -6.6652, "macd_histogram": -0.4333}, {"time": "2026-05-22 11:15:00", "open": 3175.0, "high": 3179.0, "low": 3171.0, "close": 3174.0, "volume": 49376, "ma10": 3171.2, "ma20": 3179.05, "macd_dif": -6.3916, "macd_dea": -6.6105, "macd_histogram": 0.4377}, {"time": "2026-05-22 13:45:00", "open": 3174.0, "high": 3178.0, "low": 3171.0, "close": 3172.0, "volume": 37477, "ma10": 3171.0, "ma20": 3178.55, "macd_dif": -6.0942, "macd_dea": -6.5072, "macd_histogram": 0.826}, {"time": "2026-05-22 14:15:00", "open": 3172.0, "high": 3178.0, "low": 3170.0, "close": 3172.0, "volume": 45277, "ma10": 3170.7, "ma20": 3177.95, "macd_dif": -5.7918, "macd_dea": -6.3641, "macd_histogram": 1.1447}, {"time": "2026-05-22 14:45:00", "open": 3172.0, "high": 3173.0, "low": 3166.0, "close": 3167.0, "volume": 8294, "ma10": 3170.2, "ma20": 3177.1, "macd_dif": -5.8877, "macd_dea": -6.2688, "macd_histogram": 0.7623}, {"time": "2026-05-22 15:00:00", "open": 3166.0, "high": 3170.0, "low": 3165.0, "close": 3168.0, "volume": 613, "ma10": 3169.9, "ma20": 3176.2, "macd_dif": -5.8159, "macd_dea": -6.1782, "macd_histogram": 0.7246}, {"time": "2026-05-22 21:30:00", "open": 3166.0, "high": 3175.0, "low": 3165.0, "close": 3174.0, "volume": 752, "ma10": 3170.5, "ma20": 3175.35, "macd_dif": -5.2148, "macd_dea": -5.9856, "macd_histogram": 1.5415}, {"time": "2026-05-22 22:00:00", "open": 3173.0, "high": 3175.0, "low": 3170.0, "close": 3172.0, "volume": 30, "ma10": 3171.0, "ma20": 3174.45, "macd_dif": -4.844, "macd_dea": -5.7572, "macd_histogram": 1.8265}, {"time": "2026-05-22 22:30:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3168.0, "volume": 21, "ma10": 3170.8, "ma20": 3173.0, "macd_dif": -4.8173, "macd_dea": -5.5693, "macd_histogram": 1.5039}, {"time": "2026-05-22 23:00:00", "open": 3168.0, "high": 3172.0, "low": 3168.0, "close": 3168.0, "volume": 161, "ma10": 3171.0, "ma20": 3171.9, "macd_dif": -4.7415, "macd_dea": -5.4037, "macd_histogram": 1.3244}, {"time": "2026-05-25 09:30:00", "open": 3224.0, "high": 3234.0, "low": 3215.0, "close": 3215.0, "volume": 512150, "ma10": 3175.0, "ma20": 3173.45, "macd_dif": -0.8788, "macd_dea": -4.4987, "macd_histogram": 7.2398}, {"time": "2026-05-25 10:00:00", "open": 3218.0, "high": 3224.0, "low": 3215.0, "close": 3219.0, "volume": 22548, "ma10": 3179.5, "ma20": 3175.35, "macd_dif": 2.4766, "macd_dea": -3.1037, "macd_histogram": 11.1605}, {"time": "2026-05-25 10:45:00", "open": 3220.0, "high": 3223.0, "low": 3215.0, "close": 3216.0, "volume": 69873, "ma10": 3183.9, "ma20": 3177.45, "macd_dif": 4.838, "macd_dea": -1.5153, "macd_histogram": 12.7066}, {"time": "2026-05-25 11:15:00", "open": 3216.0, "high": 3219.0, "low": 3206.0, "close": 3209.0, "volume": 80166, "ma10": 3187.6, "ma20": 3179.15, "macd_dif": 6.0745, "macd_dea": 0.0026, "macd_histogram": 12.1437}, {"time": "2026-05-25 13:45:00", "open": 3209.0, "high": 3214.0, "low": 3206.0, "close": 3209.0, "volume": 59467, "ma10": 3191.8, "ma20": 3181.0, "macd_dif": 6.9741, "macd_dea": 1.3969, "macd_histogram": 11.1543}, {"time": "2026-05-25 14:15:00", "open": 3210.0, "high": 3220.0, "low": 3209.0, "close": 3220.0, "volume": 68386, "ma10": 3197.0, "ma20": 3183.45, "macd_dif": 8.4769, "macd_dea": 2.8129, "macd_histogram": 11.3279}, {"time": "2026-05-25 14:45:00", "open": 3220.0, "high": 3221.0, "low": 3214.0, "close": 3217.0, "volume": 62, "ma10": 3201.3, "ma20": 3185.9, "macd_dif": 9.3184, "macd_dea": 4.114, "macd_histogram": 10.4087}, {"time": "2026-05-25 15:00:00", "open": 3218.0, "high": 3219.0, "low": 3217.0, "close": 3218.0, "volume": 72, "ma10": 3205.9, "ma20": 3188.45, "macd_dif": 9.9512, "macd_dea": 5.2814, "macd_histogram": 9.3396}, {"time": "2026-05-25 21:30:00", "open": 3217.0, "high": 3217.0, "low": 3181.0, "close": 3183.0, "volume": 738, "ma10": 3207.4, "ma20": 3189.1, "macd_dif": 7.5416, "macd_dea": 5.7335, "macd_histogram": 3.6163}, {"time": "2026-05-25 22:00:00", "open": 3182.0, "high": 3191.0, "low": 3182.0, "close": 3188.0, "volume": 28, "ma10": 3209.4, "ma20": 3190.2, "macd_dif": 5.9667, "macd_dea": 5.7801, "macd_histogram": 0.3732}, {"time": "2026-05-25 22:30:00", "open": 3188.0, "high": 3190.0, "low": 3186.0, "close": 3187.0, "volume": 135, "ma10": 3206.6, "ma20": 3190.8, "macd_dif": 4.585, "macd_dea": 5.5411, "macd_histogram": -1.9122}, {"time": "2026-05-25 23:00:00", "open": 3187.0, "high": 3195.0, "low": 3185.0, "close": 3188.0, "volume": 4460, "ma10": 3203.5, "ma20": 3191.5, "macd_dif": 3.53, "macd_dea": 5.1389, "macd_histogram": -3.2178}]


symbol: RB2610
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:24.947898
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 3249.0, "high": 3260.0, "low": 3245.0, "close": 3247.0, "volume": 174294, "ma10": 3257.8, "ma20": 3268.55, "macd_dif": -0.1551, "macd_dea": 4.5257, "macd_histogram": -9.3617}, {"time": "2026-05-13 23:00:00", "open": 3247.0, "high": 3250.0, "low": 3245.0, "close": 3247.0, "volume": 33083, "ma10": 3254.3, "ma20": 3267.75, "macd_dif": -1.1589, "macd_dea": 3.3888, "macd_histogram": -9.0953}, {"time": "2026-05-14 10:00:00", "open": 3247.0, "high": 3254.0, "low": 3237.0, "close": 3240.0, "volume": 154415, "ma10": 3251.7, "ma20": 3266.55, "macd_dif": -2.4905, "macd_dea": 2.213, "macd_histogram": -9.4069}, {"time": "2026-05-14 11:15:00", "open": 3240.0, "high": 3245.0, "low": 3233.0, "close": 3239.0, "volume": 57923, "ma10": 3250.1, "ma20": 3264.75, "macd_dif": -3.5852, "macd_dea": 1.0533, "macd_histogram": -9.277}, {"time": "2026-05-14 14:15:00", "open": 3239.0, "high": 3258.0, "low": 3238.0, "close": 3248.0, "volume": 17, "ma10": 3250.0, "ma20": 3262.45, "macd_dif": -3.684, "macd_dea": 0.1059, "macd_histogram": -7.5797}, {"time": "2026-05-14 15:00:00", "open": 3248.0, "high": 3255.0, "low": 3246.0, "close": 3255.0, "volume": 164, "ma10": 3250.6, "ma20": 3260.65, "macd_dif": -3.1611, "macd_dea": -0.5475, "macd_histogram": -5.2271}, {"time": "2026-05-14 22:00:00", "open": 3257.0, "high": 3272.0, "low": 3253.0, "close": 3258.0, "volume": 256229, "ma10": 3250.1, "ma20": 3259.4, "macd_dif": -2.476, "macd_dea": -0.9332, "macd_histogram": -3.0856}, {"time": "2026-05-14 23:00:00", "open": 3257.0, "high": 3263.0, "low": 3254.0, "close": 3257.0, "volume": 46039, "ma10": 3250.7, "ma20": 3257.95, "macd_dif": -1.9908, "macd_dea": -1.1447, "macd_histogram": -1.6922}, {"time": "2026-05-15 10:00:00", "open": 3257.0, "high": 3265.0, "low": 3245.0, "close": 3246.0, "volume": 7041, "ma10": 3249.4, "ma20": 3256.45, "macd_dif": -2.4655, "macd_dea": -1.4089, "macd_histogram": -2.1133}, {"time": "2026-05-15 11:15:00", "open": 3245.0, "high": 3251.0, "low": 3241.0, "close": 3245.0, "volume": 8509, "ma10": 3248.2, "ma20": 3254.9, "macd_dif": -2.8891, "macd_dea": -1.7049, "macd_histogram": -2.3683}, {"time": "2026-05-15 14:15:00", "open": 3244.0, "high": 3246.0, "low": 3230.0, "close": 3233.0, "volume": 2274, "ma10": 3246.8, "ma20": 3252.3, "macd_dif": -4.1453, "macd_dea": -2.193, "macd_histogram": -3.9046}, {"time": "2026-05-15 15:00:00", "open": 3233.0, "high": 3233.0, "low": 3226.0, "close": 3232.0, "volume": 1133, "ma10": 3245.3, "ma20": 3249.8, "macd_dif": -5.1621, "macd_dea": -2.7868, "macd_histogram": -4.7505}, {"time": "2026-05-15 22:00:00", "open": 3231.0, "high": 3236.0, "low": 3225.0, "close": 3231.0, "volume": 148470, "ma10": 3244.4, "ma20": 3248.05, "macd_dif": -5.9796, "macd_dea": -3.4254, "macd_histogram": -5.1084}, {"time": "2026-05-15 23:00:00", "open": 3232.0, "high": 3233.0, "low": 3225.0, "close": 3228.0, "volume": 1853, "ma10": 3243.3, "ma20": 3246.7, "macd_dif": -6.7913, "macd_dea": -4.0986, "macd_histogram": -5.3855}, {"time": "2026-05-18 10:00:00", "open": 3229.0, "high": 3235.0, "low": 3224.0, "close": 3229.0, "volume": 170681, "ma10": 3241.4, "ma20": 3245.7, "macd_dif": -7.2701, "macd_dea": -4.7329, "macd_histogram": -5.0744}, {"time": "2026-05-18 11:15:00", "open": 3230.0, "high": 3232.0, "low": 3215.0, "close": 3215.0, "volume": 87594, "ma10": 3237.4, "ma20": 3244.0, "macd_dif": -8.6791, "macd_dea": -5.5221, "macd_histogram": -6.314}, {"time": "2026-05-18 14:15:00", "open": 3216.0, "high": 3220.0, "low": 3210.0, "close": 3211.0, "volume": 125684, "ma10": 3232.7, "ma20": 3241.4, "macd_dif": -10.0033, "macd_dea": -6.4183, "macd_histogram": -7.1699}, {"time": "2026-05-18 15:00:00", "open": 3212.0, "high": 3212.0, "low": 3204.0, "close": 3206.0, "volume": 15506, "ma10": 3227.6, "ma20": 3239.15, "macd_dif": -11.3256, "macd_dea": -7.3998, "macd_histogram": -7.8516}, {"time": "2026-05-18 22:00:00", "open": 3209.0, "high": 3212.0, "low": 3198.0, "close": 3208.0, "volume": 182469, "ma10": 3223.8, "ma20": 3236.6, "macd_dif": -12.073, "macd_dea": -8.3344, "macd_histogram": -7.4771}, {"time": "2026-05-18 23:00:00", "open": 3208.0, "high": 3208.0, "low": 3200.0, "close": 3205.0, "volume": 29660, "ma10": 3219.8, "ma20": 3234.0, "macd_dif": -12.7603, "macd_dea": -9.2196, "macd_histogram": -7.0813}, {"time": "2026-05-19 10:00:00", "open": 3206.0, "high": 3207.0, "low": 3190.0, "close": 3193.0, "volume": 158093, "ma10": 3215.8, "ma20": 3231.3, "macd_dif": -14.1106, "macd_dea": -10.1978, "macd_histogram": -7.8256}, {"time": "2026-05-19 11:15:00", "open": 3192.0, "high": 3195.0, "low": 3187.0, "close": 3187.0, "volume": 80373, "ma10": 3211.3, "ma20": 3228.3, "macd_dif": -15.4864, "macd_dea": -11.2555, "macd_histogram": -8.4617}, {"time": "2026-05-19 14:15:00", "open": 3187.0, "high": 3194.0, "low": 3187.0, "close": 3190.0, "volume": 88688, "ma10": 3207.2, "ma20": 3225.8, "macd_dif": -16.1484, "macd_dea": -12.2341, "macd_histogram": -7.8287}, {"time": "2026-05-19 15:00:00", "open": 3190.0, "high": 3204.0, "low": 3188.0, "close": 3204.0, "volume": 37968, "ma10": 3204.8, "ma20": 3224.05, "macd_dif": -15.3663, "macd_dea": -12.8605, "macd_histogram": -5.0116}, {"time": "2026-05-19 22:00:00", "open": 3205.0, "high": 3205.0, "low": 3195.0, "close": 3199.0, "volume": 137085, "ma10": 3201.8, "ma20": 3221.6, "macd_dif": -14.9773, "macd_dea": -13.2839, "macd_histogram": -3.3868}, {"time": "2026-05-19 23:00:00", "open": 3199.0, "high": 3200.0, "low": 3194.0, "close": 3198.0, "volume": 34825, "ma10": 3200.1, "ma20": 3218.75, "macd_dif": -14.5816, "macd_dea": -13.5434, "macd_histogram": -2.0764}, {"time": "2026-05-20 10:00:00", "open": 3199.0, "high": 3199.0, "low": 3186.0, "close": 3187.0, "volume": 5660, "ma10": 3197.7, "ma20": 3215.2, "macd_dif": -14.9829, "macd_dea": -13.8313, "macd_histogram": -2.3032}, {"time": "2026-05-20 11:15:00", "open": 3185.0, "high": 3186.0, "low": 3177.0, "close": 3181.0, "volume": 161, "ma10": 3195.2, "ma20": 3211.4, "macd_dif": -15.6052, "macd_dea": -14.1861, "macd_histogram": -2.8382}, {"time": "2026-05-20 14:15:00", "open": 3182.0, "high": 3191.0, "low": 3177.0, "close": 3187.0, "volume": 17, "ma10": 3193.1, "ma20": 3208.45, "macd_dif": -15.4363, "macd_dea": -14.4362, "macd_histogram": -2.0003}, {"time": "2026-05-20 15:00:00", "open": 3185.0, "high": 3190.0, "low": 3185.0, "close": 3189.0, "volume": 663, "ma10": 3191.5, "ma20": 3205.65, "macd_dif": -14.9685, "macd_dea": -14.5426, "macd_histogram": -0.8518}, {"time": "2026-05-20 22:00:00", "open": 3191.0, "high": 3196.0, "low": 3180.0, "close": 3184.0, "volume": 163996, "ma10": 3190.6, "ma20": 3203.2, "macd_dif": -14.8303, "macd_dea": -14.6002, "macd_histogram": -0.4603}, {"time": "2026-05-20 23:00:00", "open": 3184.0, "high": 3188.0, "low": 3181.0, "close": 3186.0, "volume": 25770, "ma10": 3190.5, "ma20": 3200.9, "macd_dif": -14.3934, "macd_dea": -14.5588, "macd_histogram": 0.3308}, {"time": "2026-05-21 10:00:00", "open": 3185.0, "high": 3195.0, "low": 3183.0, "close": 3190.0, "volume": 124083, "ma10": 3190.5, "ma20": 3198.85, "macd_dif": -13.5681, "macd_dea": -14.3607, "macd_histogram": 1.5852}, {"time": "2026-05-21 11:15:00", "open": 3190.0, "high": 3198.0, "low": 3188.0, "close": 3190.0, "volume": 76299, "ma10": 3189.1, "ma20": 3196.95, "macd_dif": -12.7668, "macd_dea": -14.0419, "macd_histogram": 2.5502}, {"time": "2026-05-21 14:15:00", "open": 3190.0, "high": 3195.0, "low": 3177.0, "close": 3181.0, "volume": 183648, "ma10": 3187.3, "ma20": 3194.55, "macd_dif": -12.7114, "macd_dea": -13.7758, "macd_histogram": 2.1287}, {"time": "2026-05-21 15:00:00", "open": 3180.0, "high": 3181.0, "low": 3172.0, "close": 3175.0, "volume": 138276, "ma10": 3185.0, "ma20": 3192.55, "macd_dif": -13.0019, "macd_dea": -13.621, "macd_histogram": 1.2383}, {"time": "2026-05-21 22:00:00", "open": 3178.0, "high": 3178.0, "low": 3168.0, "close": 3171.0, "volume": 157009, "ma10": 3183.4, "ma20": 3190.55, "macd_dif": -13.4003, "macd_dea": -13.5769, "macd_histogram": 0.3531}, {"time": "2026-05-21 23:00:00", "open": 3171.0, "high": 3172.0, "low": 3166.0, "close": 3167.0, "volume": 31060, "ma10": 3182.0, "ma20": 3188.6, "macd_dif": -13.8789, "macd_dea": -13.6373, "macd_histogram": -0.4832}, {"time": "2026-05-22 10:00:00", "open": 3167.0, "high": 3170.0, "low": 3163.0, "close": 3166.0, "volume": 104206, "ma10": 3179.9, "ma20": 3186.5, "macd_dif": -14.1754, "macd_dea": -13.7449, "macd_histogram": -0.8611}, {"time": "2026-05-22 11:15:00", "open": 3165.0, "high": 3179.0, "low": 3165.0, "close": 3174.0, "volume": 94986, "ma10": 3178.4, "ma20": 3184.95, "macd_dif": -13.6081, "macd_dea": -13.7175, "macd_histogram": 0.219}, {"time": "2026-05-22 14:15:00", "open": 3174.0, "high": 3178.0, "low": 3170.0, "close": 3172.0, "volume": 82754, "ma10": 3177.2, "ma20": 3183.9, "macd_dif": -13.168, "macd_dea": -13.6076, "macd_histogram": 0.8793}, {"time": "2026-05-22 15:00:00", "open": 3172.0, "high": 3173.0, "low": 3165.0, "close": 3168.0, "volume": 613, "ma10": 3175.4, "ma20": 3182.95, "macd_dif": -12.9922, "macd_dea": -13.4846, "macd_histogram": 0.9846}, {"time": "2026-05-22 22:00:00", "open": 3166.0, "high": 3175.0, "low": 3165.0, "close": 3172.0, "volume": 30, "ma10": 3173.6, "ma20": 3182.05, "macd_dif": -12.3874, "macd_dea": -13.2651, "macd_histogram": 1.7555}, {"time": "2026-05-22 23:00:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3168.0, "volume": 161, "ma10": 3171.4, "ma20": 3180.25, "macd_dif": -12.0914, "macd_dea": -13.0304, "macd_histogram": 1.8779}, {"time": "2026-05-25 10:00:00", "open": 3224.0, "high": 3234.0, "low": 3215.0, "close": 3219.0, "volume": 22548, "ma10": 3175.2, "ma20": 3181.25, "macd_dif": -7.6534, "macd_dea": -11.955, "macd_histogram": 8.6032}, {"time": "2026-05-25 11:15:00", "open": 3219.0, "high": 3223.0, "low": 3206.0, "close": 3209.0, "volume": 150041, "ma10": 3178.6, "ma20": 3181.8, "macd_dif": -4.8868, "macd_dea": -10.5413, "macd_histogram": 11.3091}, {"time": "2026-05-25 14:15:00", "open": 3209.0, "high": 3220.0, "low": 3206.0, "close": 3220.0, "volume": 127854, "ma10": 3183.5, "ma20": 3183.45, "macd_dif": -1.786, "macd_dea": -8.7903, "macd_histogram": 14.0085}, {"time": "2026-05-25 15:00:00", "open": 3220.0, "high": 3222.0, "low": 3214.0, "close": 3218.0, "volume": 36842, "ma10": 3188.6, "ma20": 3185.3, "macd_dif": 0.5041, "macd_dea": -6.9314, "macd_histogram": 14.8711}, {"time": "2026-05-25 22:00:00", "open": 3217.0, "high": 3217.0, "low": 3181.0, "close": 3188.0, "volume": 28, "ma10": 3190.8, "ma20": 3185.35, "macd_dif": -0.1005, "macd_dea": -5.5652, "macd_histogram": 10.9295}, {"time": "2026-05-25 23:00:00", "open": 3188.0, "high": 3195.0, "low": 3185.0, "close": 3188.0, "volume": 4460, "ma10": 3192.2, "ma20": 3185.3, "macd_dif": -0.573, "macd_dea": -4.5668, "macd_histogram": 7.9875}]


symbol: RB2610
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:24.947898
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 3143.0, "high": 3149.0, "low": 3127.0, "close": 3144.0, "volume": 55372, "ma10": 3114.9, "ma20": 3114.73, "macd_dif": 4.7914, "macd_dea": 0.6844, "macd_histogram": 8.214}, {"time": "2026-03-12 00:00:00", "open": 3145.0, "high": 3167.0, "low": 3144.0, "close": 3149.0, "volume": 89466, "ma10": 3120.1, "ma20": 3117.58, "macd_dif": 6.6949, "macd_dea": 1.8865, "macd_histogram": 9.6167}, {"time": "2026-03-13 00:00:00", "open": 3170.0, "high": 3177.0, "low": 3160.0, "close": 3165.0, "volume": 109155, "ma10": 3126.6, "ma20": 3121.23, "macd_dif": 9.3862, "macd_dea": 3.3865, "macd_histogram": 11.9995}, {"time": "2026-03-16 00:00:00", "open": 3155.0, "high": 3170.0, "low": 3148.0, "close": 3165.0, "volume": 108084, "ma10": 3132.6, "ma20": 3124.36, "macd_dif": 11.3879, "macd_dea": 4.9867, "macd_histogram": 12.8022}, {"time": "2026-03-17 00:00:00", "open": 3153.0, "high": 3168.0, "low": 3153.0, "close": 3168.0, "volume": 99616, "ma10": 3138.9, "ma20": 3127.27, "macd_dif": 13.0656, "macd_dea": 6.6025, "macd_histogram": 12.9262}, {"time": "2026-03-18 00:00:00", "open": 3168.0, "high": 3186.0, "low": 3161.0, "close": 3165.0, "volume": 154799, "ma10": 3145.4, "ma20": 3129.62, "macd_dif": 13.9919, "macd_dea": 8.0804, "macd_histogram": 11.8231}, {"time": "2026-03-19 00:00:00", "open": 3163.0, "high": 3168.0, "low": 3152.0, "close": 3163.0, "volume": 119264, "ma10": 3151.3, "ma20": 3131.59, "macd_dif": 14.3986, "macd_dea": 9.344, "macd_histogram": 10.1092}, {"time": "2026-03-20 00:00:00", "open": 3165.0, "high": 3166.0, "low": 3140.0, "close": 3151.0, "volume": 158210, "ma10": 3154.9, "ma20": 3132.67, "macd_dif": 13.596, "macd_dea": 10.1944, "macd_histogram": 6.8031}, {"time": "2026-03-23 00:00:00", "open": 3151.0, "high": 3191.0, "low": 3143.0, "close": 3182.0, "volume": 246586, "ma10": 3158.4, "ma20": 3135.26, "macd_dif": 15.2851, "macd_dea": 11.2126, "macd_histogram": 8.145}, {"time": "2026-03-24 00:00:00", "open": 3166.0, "high": 3181.0, "low": 3163.0, "close": 3173.0, "volume": 168107, "ma10": 3162.5, "ma20": 3137.15, "macd_dif": 15.7163, "macd_dea": 12.1133, "macd_histogram": 7.206}, {"time": "2026-03-25 00:00:00", "open": 3173.0, "high": 3182.0, "low": 3156.0, "close": 3162.0, "volume": 157584, "ma10": 3164.3, "ma20": 3139.6, "macd_dif": 14.9976, "macd_dea": 12.6902, "macd_histogram": 4.6148}, {"time": "2026-03-26 00:00:00", "open": 3168.0, "high": 3168.0, "low": 3155.0, "close": 3158.0, "volume": 102065, "ma10": 3165.2, "ma20": 3142.65, "macd_dif": 13.9445, "macd_dea": 12.941, "macd_histogram": 2.0069}, {"time": "2026-03-27 00:00:00", "open": 3158.0, "high": 3165.0, "low": 3142.0, "close": 3151.0, "volume": 196294, "ma10": 3163.8, "ma20": 3145.2, "macd_dif": 12.402, "macd_dea": 12.8332, "macd_histogram": -0.8623}, {"time": "2026-03-30 00:00:00", "open": 3159.0, "high": 3176.0, "low": 3150.0, "close": 3168.0, "volume": 274770, "ma10": 3164.1, "ma20": 3148.35, "macd_dif": 12.4084, "macd_dea": 12.7483, "macd_histogram": -0.6797}, {"time": "2026-03-31 00:00:00", "open": 3168.0, "high": 3169.0, "low": 3145.0, "close": 3146.0, "volume": 257707, "ma10": 3161.9, "ma20": 3150.4, "macd_dif": 10.517, "macd_dea": 12.302, "macd_histogram": -3.57}, {"time": "2026-04-01 00:00:00", "open": 3160.0, "high": 3166.0, "low": 3146.0, "close": 3149.0, "volume": 272795, "ma10": 3160.3, "ma20": 3152.85, "macd_dif": 9.1546, "macd_dea": 11.6725, "macd_histogram": -5.0359}, {"time": "2026-04-02 00:00:00", "open": 3152.0, "high": 3153.0, "low": 3118.0, "close": 3137.0, "volume": 454583, "ma10": 3157.7, "ma20": 3154.5, "macd_dif": 7.0256, "macd_dea": 10.7431, "macd_histogram": -7.4351}, {"time": "2026-04-03 00:00:00", "open": 3144.0, "high": 3145.0, "low": 3119.0, "close": 3124.0, "volume": 316343, "ma10": 3155.0, "ma20": 3154.95, "macd_dif": 4.2404, "macd_dea": 9.4426, "macd_histogram": -10.4043}, {"time": "2026-04-07 00:00:00", "open": 3124.0, "high": 3134.0, "low": 3114.0, "close": 3115.0, "volume": 267435, "ma10": 3148.3, "ma20": 3153.35, "macd_dif": 1.2921, "macd_dea": 7.8125, "macd_histogram": -13.0408}, {"time": "2026-04-08 00:00:00", "open": 3120.0, "high": 3120.0, "low": 3097.0, "close": 3114.0, "volume": 486843, "ma10": 3142.4, "ma20": 3152.45, "macd_dif": -1.1124, "macd_dea": 6.0275, "macd_histogram": -14.2798}, {"time": "2026-04-09 00:00:00", "open": 3119.0, "high": 3119.0, "low": 3093.0, "close": 3096.0, "volume": 425537, "ma10": 3135.8, "ma20": 3150.05, "macd_dif": -4.4194, "macd_dea": 3.9381, "macd_histogram": -16.7151}, {"time": "2026-04-10 00:00:00", "open": 3101.0, "high": 3105.0, "low": 3083.0, "close": 3099.0, "volume": 488279, "ma10": 3129.9, "ma20": 3147.55, "macd_dif": -6.7207, "macd_dea": 1.8064, "macd_histogram": -17.0542}, {"time": "2026-04-13 00:00:00", "open": 3096.0, "high": 3109.0, "low": 3088.0, "close": 3100.0, "volume": 439355, "ma10": 3124.8, "ma20": 3144.3, "macd_dif": -8.3674, "macd_dea": -0.2284, "macd_histogram": -16.278}, {"time": "2026-04-14 00:00:00", "open": 3105.0, "high": 3105.0, "low": 3088.0, "close": 3094.0, "volume": 404178, "ma10": 3117.4, "ma20": 3140.75, "macd_dif": -10.0408, "macd_dea": -2.1909, "macd_histogram": -15.6999}, {"time": "2026-04-15 00:00:00", "open": 3094.0, "high": 3105.0, "low": 3093.0, "close": 3103.0, "volume": 355919, "ma10": 3113.1, "ma20": 3137.5, "macd_dif": -10.5195, "macd_dea": -3.8566, "macd_histogram": -13.3258}, {"time": "2026-04-16 00:00:00", "open": 3103.0, "high": 3136.0, "low": 3103.0, "close": 3133.0, "volume": 698682, "ma10": 3111.5, "ma20": 3135.9, "macd_dif": -8.3815, "macd_dea": -4.7616, "macd_histogram": -7.2398}, {"time": "2026-04-17 00:00:00", "open": 3137.0, "high": 3139.0, "low": 3128.0, "close": 3133.0, "volume": 481135, "ma10": 3111.1, "ma20": 3134.4, "macd_dif": -6.6109, "macd_dea": -5.1314, "macd_histogram": -2.9589}, {"time": "2026-04-20 00:00:00", "open": 3133.0, "high": 3178.0, "low": 3124.0, "close": 3172.0, "volume": 1001836, "ma10": 3115.9, "ma20": 3135.45, "macd_dif": -2.0373, "macd_dea": -4.5126, "macd_histogram": 4.9507}, {"time": "2026-04-21 00:00:00", "open": 3172.0, "high": 3184.0, "low": 3169.0, "close": 3176.0, "volume": 715710, "ma10": 3122.0, "ma20": 3135.15, "macd_dif": 1.8884, "macd_dea": -3.2324, "macd_histogram": 10.2416}, {"time": "2026-04-22 00:00:00", "open": 3171.0, "high": 3188.0, "low": 3165.0, "close": 3186.0, "volume": 643975, "ma10": 3129.2, "ma20": 3135.8, "macd_dif": 5.7403, "macd_dea": -1.4379, "macd_histogram": 14.3563}, {"time": "2026-04-23 00:00:00", "open": 3189.0, "high": 3203.0, "low": 3176.0, "close": 3181.0, "volume": 781128, "ma10": 3137.7, "ma20": 3136.75, "macd_dif": 8.2938, "macd_dea": 0.5085, "macd_histogram": 15.5707}, {"time": "2026-04-24 00:00:00", "open": 3181.0, "high": 3196.0, "low": 3179.0, "close": 3191.0, "volume": 525851, "ma10": 3146.9, "ma20": 3138.4, "macd_dif": 10.9977, "macd_dea": 2.6063, "macd_histogram": 16.7827}, {"time": "2026-04-27 00:00:00", "open": 3191.0, "high": 3214.0, "low": 3185.0, "close": 3190.0, "volume": 732162, "ma10": 3155.9, "ma20": 3140.35, "macd_dif": 12.911, "macd_dea": 4.6672, "macd_histogram": 16.4875}, {"time": "2026-04-28 00:00:00", "open": 3191.0, "high": 3195.0, "low": 3162.0, "close": 3176.0, "volume": 667771, "ma10": 3164.1, "ma20": 3140.75, "macd_dif": 13.1461, "macd_dea": 6.363, "macd_histogram": 13.5661}, {"time": "2026-04-29 00:00:00", "open": 3176.0, "high": 3198.0, "low": 3166.0, "close": 3195.0, "volume": 583210, "ma10": 3173.3, "ma20": 3143.2, "macd_dif": 14.6961, "macd_dea": 8.0296, "macd_histogram": 13.333}, {"time": "2026-04-30 00:00:00", "open": 3195.0, "high": 3220.0, "low": 3191.0, "close": 3214.0, "volume": 658964, "ma10": 3181.4, "ma20": 3146.45, "macd_dif": 17.2587, "macd_dea": 9.8754, "macd_histogram": 14.7665}, {"time": "2026-05-06 00:00:00", "open": 3227.0, "high": 3268.0, "low": 3219.0, "close": 3264.0, "volume": 703029, "ma10": 3194.5, "ma20": 3152.8, "macd_dif": 23.0584, "macd_dea": 12.512, "macd_histogram": 21.0927}, {"time": "2026-05-07 00:00:00", "open": 3260.0, "high": 3278.0, "low": 3253.0, "close": 3273.0, "volume": 845032, "ma10": 3204.6, "ma20": 3160.25, "macd_dif": 28.0575, "macd_dea": 15.6211, "macd_histogram": 24.8727}, {"time": "2026-05-08 00:00:00", "open": 3272.0, "high": 3285.0, "low": 3261.0, "close": 3263.0, "volume": 824912, "ma10": 3213.3, "ma20": 3167.65, "macd_dif": 30.8566, "macd_dea": 18.6682, "macd_histogram": 24.3768}, {"time": "2026-05-11 00:00:00", "open": 3262.0, "high": 3298.0, "low": 3260.0, "close": 3286.0, "volume": 851465, "ma10": 3223.3, "ma20": 3176.25, "macd_dif": 34.5329, "macd_dea": 21.8412, "macd_histogram": 25.3834}, {"time": "2026-05-12 00:00:00", "open": 3285.0, "high": 3292.0, "low": 3246.0, "close": 3255.0, "volume": 966893, "ma10": 3230.7, "ma20": 3184.2, "macd_dif": 34.5466, "macd_dea": 24.3822, "macd_histogram": 20.3287}, {"time": "2026-05-13 00:00:00", "open": 3251.0, "high": 3267.0, "low": 3236.0, "close": 3257.0, "volume": 832174, "ma10": 3237.3, "ma20": 3192.1, "macd_dif": 34.3232, "macd_dea": 26.3704, "macd_histogram": 15.9056}, {"time": "2026-05-14 00:00:00", "open": 3249.0, "high": 3260.0, "low": 3233.0, "close": 3255.0, "volume": 780109, "ma10": 3243.8, "ma20": 3199.85, "macd_dif": 33.5975, "macd_dea": 27.8159, "macd_histogram": 11.5634}, {"time": "2026-05-15 00:00:00", "open": 3255.0, "high": 3272.0, "low": 3226.0, "close": 3232.0, "volume": 934979, "ma10": 3249.4, "ma20": 3206.75, "macd_dif": 30.8113, "macd_dea": 28.415, "macd_histogram": 4.7928}, {"time": "2026-05-18 00:00:00", "open": 3232.0, "high": 3237.0, "low": 3204.0, "close": 3206.0, "volume": 743315, "ma10": 3250.5, "ma20": 3211.9, "macd_dif": 26.2032, "macd_dea": 27.9726, "macd_histogram": -3.5388}, {"time": "2026-05-19 00:00:00", "open": 3210.0, "high": 3213.0, "low": 3187.0, "close": 3204.0, "volume": 700743, "ma10": 3249.5, "ma20": 3215.45, "macd_dif": 22.1347, "macd_dea": 26.805, "macd_histogram": -9.3407}, {"time": "2026-05-20 00:00:00", "open": 3205.0, "high": 3206.0, "low": 3177.0, "close": 3189.0, "volume": 665323, "ma10": 3242.0, "ma20": 3218.25, "macd_dif": 17.4983, "macd_dea": 24.9437, "macd_histogram": -14.8908}, {"time": "2026-05-21 00:00:00", "open": 3191.0, "high": 3198.0, "low": 3172.0, "close": 3175.0, "volume": 757206, "ma10": 3232.2, "ma20": 3218.4, "macd_dif": 12.5496, "macd_dea": 22.4649, "macd_histogram": -19.8306}, {"time": "2026-05-22 00:00:00", "open": 3175.0, "high": 3179.0, "low": 3163.0, "close": 3168.0, "volume": 613204, "ma10": 3222.7, "ma20": 3218.0, "macd_dif": 7.9709, "macd_dea": 19.5661, "macd_histogram": -23.1903}, {"time": "2026-05-25 00:00:00", "open": 3168.0, "high": 3238.0, "low": 3165.0, "close": 3218.0, "volume": 1184446, "ma10": 3215.9, "ma20": 3219.6, "macd_dif": 8.2814, "macd_dea": 17.3091, "macd_histogram": -18.0554}]


symbol: I2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:25.442845
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 796.5, "high": 797.0, "low": 795.5, "close": 796.0, "volume": 5850, "ma10": 797.4, "ma20": 798.05, "macd_dif": 0.4038, "macd_dea": 0.7492, "macd_histogram": -0.6906}, {"time": "2026-05-25 11:00:00", "open": 794.5, "high": 796.0, "low": 794.5, "close": 795.5, "volume": 3551, "ma10": 797.25, "ma20": 797.75, "macd_dif": 0.2468, "macd_dea": 0.6487, "macd_histogram": -0.8038}, {"time": "2026-05-25 11:05:00", "open": 794.5, "high": 795.5, "low": 793.5, "close": 793.5, "volume": 5121, "ma10": 796.85, "ma20": 797.3, "macd_dif": -0.0386, "macd_dea": 0.5112, "macd_histogram": -1.0997}, {"time": "2026-05-25 11:10:00", "open": 793.5, "high": 794.5, "low": 793.0, "close": 794.5, "volume": 3784, "ma10": 796.45, "ma20": 796.92, "macd_dif": -0.182, "macd_dea": 0.3726, "macd_histogram": -1.1092}, {"time": "2026-05-25 11:15:00", "open": 794.0, "high": 794.5, "low": 792.5, "close": 793.0, "volume": 6124, "ma10": 795.9, "ma20": 796.58, "macd_dif": -0.4119, "macd_dea": 0.2157, "macd_histogram": -1.2552}, {"time": "2026-05-25 11:20:00", "open": 792.5, "high": 794.5, "low": 792.0, "close": 793.0, "volume": 8459, "ma10": 795.3, "ma20": 796.35, "macd_dif": -0.5874, "macd_dea": 0.0551, "macd_histogram": -1.2849}, {"time": "2026-05-25 11:25:00", "open": 792.5, "high": 793.0, "low": 791.5, "close": 792.0, "volume": 7016, "ma10": 794.8, "ma20": 796.2, "macd_dif": -0.7979, "macd_dea": -0.1155, "macd_histogram": -1.3648}, {"time": "2026-05-25 11:30:00", "open": 793.0, "high": 794.5, "low": 792.0, "close": 794.5, "volume": 4252, "ma10": 794.5, "ma20": 796.05, "macd_dif": -0.7544, "macd_dea": -0.2433, "macd_histogram": -1.0221}, {"time": "2026-05-25 13:35:00", "open": 794.5, "high": 795.0, "low": 792.5, "close": 793.0, "volume": 4805, "ma10": 794.15, "ma20": 795.88, "macd_dif": -0.8313, "macd_dea": -0.3609, "macd_histogram": -0.9408}, {"time": "2026-05-25 13:40:00", "open": 793.0, "high": 794.0, "low": 791.5, "close": 791.5, "volume": 4222, "ma10": 793.65, "ma20": 795.6, "macd_dif": -1.0017, "macd_dea": -0.4891, "macd_histogram": -1.0253}, {"time": "2026-05-25 13:45:00", "open": 792.0, "high": 792.0, "low": 791.5, "close": 792.0, "volume": 2538, "ma10": 793.25, "ma20": 795.33, "macd_dif": -1.084, "macd_dea": -0.6081, "macd_histogram": -0.9519}, {"time": "2026-05-25 13:50:00", "open": 792.0, "high": 792.5, "low": 791.5, "close": 792.0, "volume": 3165, "ma10": 792.9, "ma20": 795.08, "macd_dif": -1.1361, "macd_dea": -0.7137, "macd_histogram": -0.8448}, {"time": "2026-05-25 13:55:00", "open": 792.0, "high": 793.0, "low": 792.0, "close": 792.5, "volume": 2606, "ma10": 792.8, "ma20": 794.83, "macd_dif": -1.124, "macd_dea": -0.7957, "macd_histogram": -0.6566}, {"time": "2026-05-25 14:00:00", "open": 792.5, "high": 793.0, "low": 792.0, "close": 792.5, "volume": 1247, "ma10": 792.6, "ma20": 794.52, "macd_dif": -1.1018, "macd_dea": -0.857, "macd_histogram": -0.4897}, {"time": "2026-05-25 14:05:00", "open": 792.5, "high": 792.5, "low": 792.0, "close": 792.0, "volume": 889, "ma10": 792.5, "ma20": 794.2, "macd_dif": -1.1117, "macd_dea": -0.9079, "macd_histogram": -0.4076}, {"time": "2026-05-25 14:10:00", "open": 792.5, "high": 792.5, "low": 791.5, "close": 792.0, "volume": 2815, "ma10": 792.4, "ma20": 793.85, "macd_dif": -1.1068, "macd_dea": -0.9477, "macd_histogram": -0.3183}, {"time": "2026-05-25 14:15:00", "open": 793.0, "high": 793.5, "low": 792.0, "close": 793.5, "volume": 2428, "ma10": 792.55, "ma20": 793.67, "macd_dif": -0.9707, "macd_dea": -0.9523, "macd_histogram": -0.0368}, {"time": "2026-05-25 14:20:00", "open": 793.5, "high": 794.0, "low": 792.5, "close": 792.5, "volume": 1566, "ma10": 792.35, "ma20": 793.42, "macd_dif": -0.9328, "macd_dea": -0.9484, "macd_histogram": 0.0312}, {"time": "2026-05-25 14:25:00", "open": 792.5, "high": 793.0, "low": 792.0, "close": 792.5, "volume": 1988, "ma10": 792.3, "ma20": 793.23, "macd_dif": -0.8924, "macd_dea": -0.9372, "macd_histogram": 0.0895}, {"time": "2026-05-25 14:30:00", "open": 792.5, "high": 793.5, "low": 792.0, "close": 793.0, "volume": 2000, "ma10": 792.45, "ma20": 793.05, "macd_dif": -0.8108, "macd_dea": -0.9119, "macd_histogram": 0.2023}, {"time": "2026-05-25 14:35:00", "open": 792.5, "high": 793.0, "low": 792.0, "close": 793.0, "volume": 1559, "ma10": 792.55, "ma20": 792.9, "macd_dif": -0.7375, "macd_dea": -0.877, "macd_histogram": 0.279}, {"time": "2026-05-25 14:40:00", "open": 792.5, "high": 793.0, "low": 792.5, "close": 793.0, "volume": 814, "ma10": 792.65, "ma20": 792.77, "macd_dif": -0.6718, "macd_dea": -0.836, "macd_histogram": 0.3284}, {"time": "2026-05-25 14:45:00", "open": 793.0, "high": 793.0, "low": 792.5, "close": 792.5, "volume": 280, "ma10": 792.65, "ma20": 792.73, "macd_dif": -0.6525, "macd_dea": -0.7993, "macd_histogram": 0.2936}, {"time": "2026-05-25 14:50:00", "open": 793.0, "high": 793.5, "low": 792.5, "close": 793.5, "volume": 1730, "ma10": 792.75, "ma20": 792.67, "macd_dif": -0.5501, "macd_dea": -0.7494, "macd_histogram": 0.3986}, {"time": "2026-05-25 14:55:00", "open": 793.5, "high": 794.0, "low": 793.0, "close": 793.5, "volume": 3557, "ma10": 792.9, "ma20": 792.7, "macd_dif": -0.4637, "macd_dea": -0.6923, "macd_histogram": 0.4572}, {"time": "2026-05-25 15:00:00", "open": 793.0, "high": 793.5, "low": 793.0, "close": 793.0, "volume": 184, "ma10": 793.0, "ma20": 792.7, "macd_dif": -0.4306, "macd_dea": -0.6399, "macd_histogram": 0.4188}, {"time": "2026-05-25 21:05:00", "open": 794.0, "high": 794.0, "low": 785.5, "close": 788.0, "volume": 49439, "ma10": 792.45, "ma20": 792.5, "macd_dif": -0.7986, "macd_dea": -0.6717, "macd_histogram": -0.2538}, {"time": "2026-05-25 21:10:00", "open": 788.0, "high": 789.0, "low": 786.5, "close": 788.5, "volume": 12008, "ma10": 792.05, "ma20": 792.2, "macd_dif": -1.0379, "macd_dea": -0.7449, "macd_histogram": -0.586}, {"time": "2026-05-25 21:15:00", "open": 789.0, "high": 791.0, "low": 788.0, "close": 790.5, "volume": 10086, "ma10": 791.85, "ma20": 792.08, "macd_dif": -1.054, "macd_dea": -0.8067, "macd_histogram": -0.4946}, {"time": "2026-05-25 21:20:00", "open": 790.5, "high": 790.5, "low": 788.0, "close": 789.0, "volume": 6397, "ma10": 791.45, "ma20": 791.95, "macd_dif": -1.1743, "macd_dea": -0.8803, "macd_histogram": -0.5881}, {"time": "2026-05-25 21:25:00", "open": 789.0, "high": 789.5, "low": 786.5, "close": 786.5, "volume": 7452, "ma10": 790.8, "ma20": 791.67, "macd_dif": -1.4546, "macd_dea": -0.9951, "macd_histogram": -0.919}, {"time": "2026-05-25 21:30:00", "open": 786.5, "high": 787.5, "low": 786.0, "close": 787.0, "volume": 6928, "ma10": 790.2, "ma20": 791.42, "macd_dif": -1.6178, "macd_dea": -1.1197, "macd_histogram": -0.9962}, {"time": "2026-05-25 21:35:00", "open": 787.0, "high": 790.5, "low": 787.0, "close": 789.5, "volume": 6062, "ma10": 789.9, "ma20": 791.27, "macd_dif": -1.5277, "macd_dea": -1.2013, "macd_histogram": -0.6529}, {"time": "2026-05-25 21:40:00", "open": 789.5, "high": 790.0, "low": 788.0, "close": 788.0, "volume": 3399, "ma10": 789.35, "ma20": 791.05, "macd_dif": -1.5594, "macd_dea": -1.2729, "macd_histogram": -0.573}, {"time": "2026-05-25 21:45:00", "open": 788.0, "high": 788.5, "low": 787.0, "close": 788.0, "volume": 3007, "ma10": 788.8, "ma20": 790.85, "macd_dif": -1.5665, "macd_dea": -1.3316, "macd_histogram": -0.4697}, {"time": "2026-05-25 21:50:00", "open": 788.0, "high": 788.5, "low": 787.0, "close": 787.0, "volume": 1812, "ma10": 788.2, "ma20": 790.6, "macd_dif": -1.6339, "macd_dea": -1.3921, "macd_histogram": -0.4837}, {"time": "2026-05-25 21:55:00", "open": 787.0, "high": 788.5, "low": 787.0, "close": 788.0, "volume": 2407, "ma10": 788.2, "ma20": 790.33, "macd_dif": -1.5884, "macd_dea": -1.4313, "macd_histogram": -0.3141}, {"time": "2026-05-25 22:00:00", "open": 788.0, "high": 788.5, "low": 788.0, "close": 788.0, "volume": 841, "ma10": 788.15, "ma20": 790.1, "macd_dif": -1.5346, "macd_dea": -1.452, "macd_histogram": -0.1652}, {"time": "2026-05-25 22:05:00", "open": 788.5, "high": 788.5, "low": 787.5, "close": 787.5, "volume": 1660, "ma10": 787.85, "ma20": 789.85, "macd_dif": -1.5149, "macd_dea": -1.4646, "macd_histogram": -0.1006}, {"time": "2026-05-25 22:10:00", "open": 787.5, "high": 788.5, "low": 787.0, "close": 788.0, "volume": 977, "ma10": 787.75, "ma20": 789.6, "macd_dif": -1.4422, "macd_dea": -1.4601, "macd_histogram": 0.0357}, {"time": "2026-05-25 22:15:00", "open": 788.0, "high": 788.5, "low": 787.5, "close": 787.5, "volume": 2058, "ma10": 787.85, "ma20": 789.33, "macd_dif": -1.4088, "macd_dea": -1.4498, "macd_histogram": 0.0821}, {"time": "2026-05-25 22:20:00", "open": 787.5, "high": 788.5, "low": 787.5, "close": 788.0, "volume": 832, "ma10": 787.95, "ma20": 789.08, "macd_dif": -1.3267, "macd_dea": -1.4252, "macd_histogram": 0.1971}, {"time": "2026-05-25 22:25:00", "open": 788.0, "high": 788.5, "low": 787.5, "close": 788.0, "volume": 1140, "ma10": 787.8, "ma20": 788.85, "macd_dif": -1.2472, "macd_dea": -1.3896, "macd_histogram": 0.2848}, {"time": "2026-05-25 22:30:00", "open": 788.0, "high": 788.0, "low": 787.0, "close": 787.5, "volume": 1547, "ma10": 787.75, "ma20": 788.55, "macd_dif": -1.2106, "macd_dea": -1.3538, "macd_histogram": 0.2864}, {"time": "2026-05-25 22:35:00", "open": 787.5, "high": 788.0, "low": 787.0, "close": 787.5, "volume": 1024, "ma10": 787.7, "ma20": 788.25, "macd_dif": -1.1681, "macd_dea": -1.3167, "macd_histogram": 0.2971}, {"time": "2026-05-25 22:40:00", "open": 787.5, "high": 788.0, "low": 787.0, "close": 787.5, "volume": 600, "ma10": 787.75, "ma20": 787.98, "macd_dif": -1.1215, "macd_dea": -1.2776, "macd_histogram": 0.3122}, {"time": "2026-05-25 22:45:00", "open": 787.5, "high": 788.5, "low": 787.5, "close": 788.5, "volume": 1750, "ma10": 787.8, "ma20": 788.0, "macd_dif": -0.9925, "macd_dea": -1.2206, "macd_histogram": 0.4562}, {"time": "2026-05-25 22:50:00", "open": 788.5, "high": 789.5, "low": 788.0, "close": 788.5, "volume": 1039, "ma10": 787.85, "ma20": 788.0, "macd_dif": -0.8801, "macd_dea": -1.1525, "macd_histogram": 0.5449}, {"time": "2026-05-25 22:55:00", "open": 789.0, "high": 790.0, "low": 788.5, "close": 789.0, "volume": 1999, "ma10": 788.0, "ma20": 787.92, "macd_dif": -0.7421, "macd_dea": -1.0704, "macd_histogram": 0.6567}, {"time": "2026-05-25 23:00:00", "open": 789.0, "high": 789.0, "low": 788.5, "close": 789.0, "volume": 1076, "ma10": 788.1, "ma20": 787.92, "macd_dif": -0.6255, "macd_dea": -0.9814, "macd_histogram": 0.7119}]


symbol: I2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:25.442845
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 792.0, "high": 793.0, "low": 791.5, "close": 792.0, "volume": 2833, "ma10": 791.1, "ma20": 793.12, "macd_dif": -1.1345, "macd_dea": -1.2255, "macd_histogram": 0.1821}, {"time": "2026-05-21 22:30:00", "open": 792.0, "high": 793.0, "low": 792.0, "close": 792.5, "volume": 2067, "ma10": 791.3, "ma20": 792.95, "macd_dif": -1.0111, "macd_dea": -1.1826, "macd_histogram": 0.3431}, {"time": "2026-05-21 22:45:00", "open": 792.5, "high": 793.0, "low": 791.5, "close": 792.5, "volume": 2153, "ma10": 791.4, "ma20": 792.83, "macd_dif": -0.9029, "macd_dea": -1.1267, "macd_histogram": 0.4476}, {"time": "2026-05-21 23:00:00", "open": 792.5, "high": 793.0, "low": 791.0, "close": 791.5, "volume": 1909, "ma10": 791.55, "ma20": 792.6, "macd_dif": -0.8876, "macd_dea": -1.0789, "macd_histogram": 0.3825}, {"time": "2026-05-22 09:15:00", "open": 791.0, "high": 791.5, "low": 789.5, "close": 790.0, "volume": 11573, "ma10": 791.55, "ma20": 792.35, "macd_dif": -0.9852, "macd_dea": -1.0601, "macd_histogram": 0.1499}, {"time": "2026-05-22 09:30:00", "open": 790.0, "high": 792.0, "low": 790.0, "close": 791.5, "volume": 5050, "ma10": 791.75, "ma20": 792.15, "macd_dif": -0.9307, "macd_dea": -1.0342, "macd_histogram": 0.207}, {"time": "2026-05-22 09:45:00", "open": 791.5, "high": 791.5, "low": 790.0, "close": 791.0, "volume": 5262, "ma10": 791.7, "ma20": 791.9, "macd_dif": -0.9174, "macd_dea": -1.0109, "macd_histogram": 0.187}, {"time": "2026-05-22 10:00:00", "open": 791.5, "high": 792.5, "low": 791.0, "close": 792.0, "volume": 9717, "ma10": 791.65, "ma20": 791.67, "macd_dif": -0.8167, "macd_dea": -0.972, "macd_histogram": 0.3107}, {"time": "2026-05-22 10:15:00", "open": 792.0, "high": 796.0, "low": 791.5, "close": 796.0, "volume": 21785, "ma10": 792.1, "ma20": 791.67, "macd_dif": -0.4094, "macd_dea": -0.8595, "macd_histogram": 0.9003}, {"time": "2026-05-22 10:45:00", "open": 796.0, "high": 797.0, "low": 793.5, "close": 796.0, "volume": 17290, "ma10": 792.5, "ma20": 791.77, "macd_dif": -0.0856, "macd_dea": -0.7047, "macd_histogram": 1.2382}, {"time": "2026-05-22 11:00:00", "open": 796.0, "high": 796.0, "low": 794.5, "close": 795.0, "volume": 6184, "ma10": 792.8, "ma20": 791.95, "macd_dif": 0.0893, "macd_dea": -0.5459, "macd_histogram": 1.2704}, {"time": "2026-05-22 11:15:00", "open": 795.0, "high": 796.0, "low": 795.0, "close": 795.5, "volume": 3049, "ma10": 793.1, "ma20": 792.2, "macd_dif": 0.2652, "macd_dea": -0.3837, "macd_histogram": 1.2977}, {"time": "2026-05-22 11:30:00", "open": 795.5, "high": 796.0, "low": 794.5, "close": 794.5, "volume": 4999, "ma10": 793.3, "ma20": 792.35, "macd_dif": 0.3202, "macd_dea": -0.2429, "macd_histogram": 1.1262}, {"time": "2026-05-22 13:45:00", "open": 795.0, "high": 796.0, "low": 794.0, "close": 794.5, "volume": 173, "ma10": 793.6, "ma20": 792.58, "macd_dif": 0.3596, "macd_dea": -0.1224, "macd_histogram": 0.964}, {"time": "2026-05-22 14:00:00", "open": 794.5, "high": 796.5, "low": 793.5, "close": 793.5, "volume": 7773, "ma10": 793.95, "ma20": 792.75, "macd_dif": 0.3066, "macd_dea": -0.0366, "macd_histogram": 0.6865}, {"time": "2026-05-22 14:15:00", "open": 794.0, "high": 794.5, "low": 793.0, "close": 793.5, "volume": 5911, "ma10": 794.15, "ma20": 792.95, "macd_dif": 0.2616, "macd_dea": 0.023, "macd_histogram": 0.4772}, {"time": "2026-05-22 14:30:00", "open": 793.5, "high": 793.5, "low": 791.0, "close": 792.0, "volume": 9878, "ma10": 794.25, "ma20": 792.98, "macd_dif": 0.1037, "macd_dea": 0.0392, "macd_histogram": 0.1291}, {"time": "2026-05-22 14:45:00", "open": 791.5, "high": 792.5, "low": 791.0, "close": 791.5, "volume": 5525, "ma10": 794.2, "ma20": 792.92, "macd_dif": -0.061, "macd_dea": 0.0191, "macd_histogram": -0.1603}, {"time": "2026-05-22 15:00:00", "open": 791.5, "high": 792.0, "low": 790.5, "close": 792.0, "volume": 103, "ma10": 793.8, "ma20": 792.95, "macd_dif": -0.1495, "macd_dea": -0.0146, "macd_histogram": -0.2699}, {"time": "2026-05-22 21:15:00", "open": 791.0, "high": 794.5, "low": 790.0, "close": 793.0, "volume": 21320, "ma10": 793.5, "ma20": 793.0, "macd_dif": -0.1374, "macd_dea": -0.0392, "macd_histogram": -0.1965}, {"time": "2026-05-22 21:30:00", "open": 793.5, "high": 794.0, "low": 792.0, "close": 794.0, "volume": 4972, "ma10": 793.4, "ma20": 793.1, "macd_dif": -0.0466, "macd_dea": -0.0406, "macd_histogram": -0.0119}, {"time": "2026-05-22 21:45:00", "open": 794.0, "high": 795.0, "low": 793.5, "close": 793.5, "volume": 4552, "ma10": 793.2, "ma20": 793.15, "macd_dif": -0.0148, "macd_dea": -0.0355, "macd_histogram": 0.0414}, {"time": "2026-05-22 22:00:00", "open": 793.5, "high": 794.0, "low": 793.0, "close": 794.0, "volume": 1804, "ma10": 793.15, "ma20": 793.23, "macd_dif": 0.0502, "macd_dea": -0.0183, "macd_histogram": 0.1371}, {"time": "2026-05-22 22:15:00", "open": 794.0, "high": 794.0, "low": 793.0, "close": 793.0, "volume": 2660, "ma10": 793.0, "ma20": 793.3, "macd_dif": 0.0208, "macd_dea": -0.0105, "macd_histogram": 0.0626}, {"time": "2026-05-22 22:30:00", "open": 793.0, "high": 793.5, "low": 792.5, "close": 793.0, "volume": 2176, "ma10": 792.95, "ma20": 793.45, "macd_dif": -0.0025, "macd_dea": -0.0089, "macd_histogram": 0.0128}, {"time": "2026-05-22 22:45:00", "open": 793.0, "high": 794.5, "low": 792.5, "close": 794.0, "volume": 3621, "ma10": 793.0, "ma20": 793.58, "macd_dif": 0.059, "macd_dea": 0.0047, "macd_histogram": 0.1087}, {"time": "2026-05-22 23:00:00", "open": 794.0, "high": 794.0, "low": 792.0, "close": 792.5, "volume": 3782, "ma10": 793.05, "ma20": 793.65, "macd_dif": -0.0131, "macd_dea": 0.0011, "macd_histogram": -0.0284}, {"time": "2026-05-25 09:15:00", "open": 801.0, "high": 805.0, "low": 792.5, "close": 802.0, "volume": 21746, "ma10": 794.1, "ma20": 794.15, "macd_dif": 0.6884, "macd_dea": 0.1386, "macd_histogram": 1.0997}, {"time": "2026-05-25 09:30:00", "open": 802.0, "high": 802.0, "low": 795.0, "close": 795.0, "volume": 30932, "ma10": 794.4, "ma20": 794.1, "macd_dif": 0.6718, "macd_dea": 0.2452, "macd_histogram": 0.8531}, {"time": "2026-05-25 09:45:00", "open": 797.0, "high": 798.5, "low": 795.0, "close": 797.0, "volume": 15319, "ma10": 794.8, "ma20": 794.15, "macd_dif": 0.8106, "macd_dea": 0.3583, "macd_histogram": 0.9046}, {"time": "2026-05-25 10:00:00", "open": 798.0, "high": 798.5, "low": 796.0, "close": 797.5, "volume": 8561, "ma10": 795.15, "ma20": 794.27, "macd_dif": 0.95, "macd_dea": 0.4767, "macd_histogram": 0.9468}, {"time": "2026-05-25 10:15:00", "open": 798.0, "high": 799.5, "low": 797.5, "close": 799.0, "volume": 5633, "ma10": 795.7, "ma20": 794.45, "macd_dif": 1.1681, "macd_dea": 0.6149, "macd_histogram": 1.1063}, {"time": "2026-05-25 10:45:00", "open": 799.0, "high": 799.5, "low": 796.0, "close": 796.5, "volume": 12197, "ma10": 795.95, "ma20": 794.55, "macd_dif": 1.1262, "macd_dea": 0.7172, "macd_histogram": 0.818}, {"time": "2026-05-25 11:00:00", "open": 797.0, "high": 797.0, "low": 794.5, "close": 795.5, "volume": 3551, "ma10": 796.2, "ma20": 794.6, "macd_dif": 1.0008, "macd_dea": 0.7739, "macd_histogram": 0.4538}, {"time": "2026-05-25 11:15:00", "open": 794.5, "high": 795.5, "low": 792.5, "close": 793.0, "volume": 15029, "ma10": 796.2, "ma20": 794.58, "macd_dif": 0.6917, "macd_dea": 0.7575, "macd_histogram": -0.1316}, {"time": "2026-05-25 11:30:00", "open": 792.5, "high": 794.5, "low": 791.5, "close": 794.5, "volume": 19727, "ma10": 796.25, "ma20": 794.62, "macd_dif": 0.5613, "macd_dea": 0.7182, "macd_histogram": -0.3139}, {"time": "2026-05-25 13:45:00", "open": 794.5, "high": 795.0, "low": 791.5, "close": 792.0, "volume": 11568, "ma10": 796.2, "ma20": 794.62, "macd_dif": 0.2533, "macd_dea": 0.6252, "macd_histogram": -0.7439}, {"time": "2026-05-25 14:00:00", "open": 792.0, "high": 793.0, "low": 791.5, "close": 792.5, "volume": 7020, "ma10": 795.25, "ma20": 794.67, "macd_dif": 0.049, "macd_dea": 0.51, "macd_histogram": -0.922}, {"time": "2026-05-25 14:15:00", "open": 792.0, "high": 793.5, "low": 791.5, "close": 793.5, "volume": 6134, "ma10": 795.1, "ma20": 794.75, "macd_dif": -0.0319, "macd_dea": 0.4016, "macd_histogram": -0.867}, {"time": "2026-05-25 14:30:00", "open": 793.5, "high": 794.0, "low": 792.0, "close": 793.0, "volume": 5555, "ma10": 794.7, "ma20": 794.75, "macd_dif": -0.1347, "macd_dea": 0.2944, "macd_histogram": -0.8582}, {"time": "2026-05-25 14:45:00", "open": 792.5, "high": 793.0, "low": 792.0, "close": 792.5, "volume": 280, "ma10": 794.2, "ma20": 794.67, "macd_dif": -0.2537, "macd_dea": 0.1847, "macd_histogram": -0.8768}, {"time": "2026-05-25 15:00:00", "open": 793.0, "high": 794.0, "low": 792.5, "close": 793.0, "volume": 3140, "ma10": 793.6, "ma20": 794.65, "macd_dif": -0.3041, "macd_dea": 0.087, "macd_histogram": -0.7821}, {"time": "2026-05-25 21:15:00", "open": 794.0, "high": 794.0, "low": 785.5, "close": 790.5, "volume": 71580, "ma10": 793.0, "ma20": 794.48, "macd_dif": -0.5396, "macd_dea": -0.0383, "macd_histogram": -1.0025}, {"time": "2026-05-25 21:30:00", "open": 790.5, "high": 790.5, "low": 786.0, "close": 787.0, "volume": 20808, "ma10": 792.15, "ma20": 794.17, "macd_dif": -0.9971, "macd_dea": -0.2301, "macd_histogram": -1.534}, {"time": "2026-05-25 21:45:00", "open": 787.0, "high": 790.5, "low": 787.0, "close": 788.0, "volume": 12468, "ma10": 791.65, "ma20": 793.92, "macd_dif": -1.2644, "macd_dea": -0.4369, "macd_histogram": -1.6549}, {"time": "2026-05-25 22:00:00", "open": 788.0, "high": 788.5, "low": 787.0, "close": 788.0, "volume": 5062, "ma10": 791.0, "ma20": 793.62, "macd_dif": -1.4595, "macd_dea": -0.6414, "macd_histogram": -1.636}, {"time": "2026-05-25 22:15:00", "open": 788.5, "high": 788.5, "low": 787.0, "close": 787.5, "volume": 4750, "ma10": 790.55, "ma20": 793.38, "macd_dif": -1.6355, "macd_dea": -0.8403, "macd_histogram": -1.5905}, {"time": "2026-05-25 22:30:00", "open": 787.5, "high": 788.5, "low": 787.0, "close": 787.5, "volume": 3519, "ma10": 790.05, "ma20": 792.65, "macd_dif": -1.7548, "macd_dea": -1.0232, "macd_histogram": -1.4633}, {"time": "2026-05-25 22:45:00", "open": 787.5, "high": 788.5, "low": 787.0, "close": 788.5, "volume": 3432, "ma10": 789.55, "ma20": 792.33, "macd_dif": -1.7485, "macd_dea": -1.1682, "macd_histogram": -1.1606}, {"time": "2026-05-25 23:00:00", "open": 788.5, "high": 790.0, "low": 788.0, "close": 789.0, "volume": 1076, "ma10": 789.15, "ma20": 791.92, "macd_dif": -1.6838, "macd_dea": -1.2713, "macd_histogram": -0.8248}]


symbol: I2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:25.442845
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 799.0, "high": 799.5, "low": 798.0, "close": 798.5, "volume": 4701, "ma10": 797.6, "ma20": 800.23, "macd_dif": -2.6477, "macd_dea": -3.1051, "macd_histogram": 0.9147}, {"time": "2026-05-19 23:00:00", "open": 798.5, "high": 800.5, "low": 798.5, "close": 800.5, "volume": 8000, "ma10": 797.85, "ma20": 800.02, "macd_dif": -2.342, "macd_dea": -2.9524, "macd_histogram": 1.221}, {"time": "2026-05-20 09:30:00", "open": 800.5, "high": 800.5, "low": 798.0, "close": 798.5, "volume": 5413, "ma10": 798.0, "ma20": 799.75, "macd_dif": -2.2353, "macd_dea": -2.809, "macd_histogram": 1.1475}, {"time": "2026-05-20 10:00:00", "open": 798.5, "high": 799.5, "low": 796.5, "close": 797.0, "volume": 14454, "ma10": 798.2, "ma20": 799.35, "macd_dif": -2.2459, "macd_dea": -2.6964, "macd_histogram": 0.901}, {"time": "2026-05-20 10:45:00", "open": 797.0, "high": 797.5, "low": 794.5, "close": 795.0, "volume": 19071, "ma10": 798.15, "ma20": 799.0, "macd_dif": -2.3881, "macd_dea": -2.6347, "macd_histogram": 0.4932}, {"time": "2026-05-20 11:15:00", "open": 795.0, "high": 797.5, "low": 793.0, "close": 796.0, "volume": 1318, "ma10": 798.25, "ma20": 798.65, "macd_dif": -2.3926, "macd_dea": -2.5863, "macd_histogram": 0.3874}, {"time": "2026-05-20 13:45:00", "open": 796.0, "high": 797.0, "low": 795.5, "close": 795.5, "volume": 8197, "ma10": 798.0, "ma20": 798.3, "macd_dif": -2.4087, "macd_dea": -2.5508, "macd_histogram": 0.2842}, {"time": "2026-05-20 14:15:00", "open": 796.0, "high": 800.0, "low": 795.5, "close": 799.0, "volume": 21285, "ma10": 798.05, "ma20": 798.05, "macd_dif": -2.1147, "macd_dea": -2.4635, "macd_histogram": 0.6978}, {"time": "2026-05-20 14:45:00", "open": 797.5, "high": 799.0, "low": 797.0, "close": 798.5, "volume": 9314, "ma10": 797.75, "ma20": 797.8, "macd_dif": -1.9001, "macd_dea": -2.3509, "macd_histogram": 0.9015}, {"time": "2026-05-20 15:00:00", "open": 798.5, "high": 800.0, "low": 798.0, "close": 800.0, "volume": 185, "ma10": 797.85, "ma20": 797.67, "macd_dif": -1.5907, "macd_dea": -2.1988, "macd_histogram": 1.2163}, {"time": "2026-05-20 21:30:00", "open": 799.0, "high": 799.0, "low": 792.0, "close": 792.0, "volume": 57877, "ma10": 797.2, "ma20": 797.4, "macd_dif": -1.9683, "macd_dea": -2.1527, "macd_histogram": 0.3689}, {"time": "2026-05-20 22:00:00", "open": 792.5, "high": 794.5, "low": 792.0, "close": 792.5, "volume": 13782, "ma10": 796.4, "ma20": 797.12, "macd_dif": -2.2018, "macd_dea": -2.1625, "macd_histogram": -0.0786}, {"time": "2026-05-20 22:30:00", "open": 792.5, "high": 793.5, "low": 792.0, "close": 793.0, "volume": 7542, "ma10": 795.85, "ma20": 796.92, "macd_dif": -2.3198, "macd_dea": -2.194, "macd_histogram": -0.2517}, {"time": "2026-05-20 23:00:00", "open": 793.0, "high": 795.5, "low": 792.5, "close": 793.5, "volume": 4253, "ma10": 795.5, "ma20": 796.85, "macd_dif": -2.3459, "macd_dea": -2.2244, "macd_histogram": -0.2431}, {"time": "2026-05-21 09:30:00", "open": 793.5, "high": 796.5, "low": 792.5, "close": 795.0, "volume": 22502, "ma10": 795.5, "ma20": 796.83, "macd_dif": -2.22, "macd_dea": -2.2235, "macd_histogram": 0.007}, {"time": "2026-05-21 10:00:00", "open": 795.0, "high": 796.5, "low": 794.5, "close": 795.0, "volume": 13827, "ma10": 795.4, "ma20": 796.83, "macd_dif": -2.0961, "macd_dea": -2.198, "macd_histogram": 0.2039}, {"time": "2026-05-21 10:45:00", "open": 794.5, "high": 796.0, "low": 794.0, "close": 796.0, "volume": 8832, "ma10": 795.45, "ma20": 796.73, "macd_dif": -1.8953, "macd_dea": -2.1375, "macd_histogram": 0.4844}, {"time": "2026-05-21 11:15:00", "open": 795.5, "high": 797.0, "low": 795.0, "close": 796.0, "volume": 7289, "ma10": 795.15, "ma20": 796.6, "macd_dif": -1.7164, "macd_dea": -2.0532, "macd_histogram": 0.6737}, {"time": "2026-05-21 13:45:00", "open": 795.5, "high": 796.0, "low": 791.0, "close": 791.5, "volume": 20434, "ma10": 794.45, "ma20": 796.1, "macd_dif": -1.9156, "macd_dea": -2.0257, "macd_histogram": 0.2202}, {"time": "2026-05-21 14:15:00", "open": 791.0, "high": 792.0, "low": 790.0, "close": 791.5, "volume": 23360, "ma10": 793.6, "ma20": 795.73, "macd_dif": -2.0499, "macd_dea": -2.0306, "macd_histogram": -0.0387}, {"time": "2026-05-21 14:45:00", "open": 791.0, "high": 791.5, "low": 789.5, "close": 790.0, "volume": 19, "ma10": 793.4, "ma20": 795.3, "macd_dif": -2.2514, "macd_dea": -2.0747, "macd_histogram": -0.3533}, {"time": "2026-05-21 15:00:00", "open": 790.5, "high": 791.5, "low": 789.5, "close": 789.5, "volume": 3505, "ma10": 793.1, "ma20": 794.75, "macd_dif": -2.4235, "macd_dea": -2.1445, "macd_histogram": -0.558}, {"time": "2026-05-21 21:30:00", "open": 791.0, "high": 794.0, "low": 790.0, "close": 792.5, "volume": 43326, "ma10": 793.05, "ma20": 794.45, "macd_dif": -2.2914, "macd_dea": -2.1739, "macd_histogram": -0.2351}, {"time": "2026-05-21 22:00:00", "open": 792.5, "high": 793.0, "low": 791.0, "close": 792.0, "volume": 10695, "ma10": 792.9, "ma20": 794.2, "macd_dif": -2.2017, "macd_dea": -2.1794, "macd_histogram": -0.0445}, {"time": "2026-05-21 22:30:00", "open": 792.0, "high": 793.0, "low": 791.5, "close": 792.5, "volume": 4900, "ma10": 792.65, "ma20": 794.08, "macd_dif": -2.0664, "macd_dea": -2.1568, "macd_histogram": 0.1808}, {"time": "2026-05-21 23:00:00", "open": 792.5, "high": 793.0, "low": 791.0, "close": 791.5, "volume": 1909, "ma10": 792.3, "ma20": 793.85, "macd_dif": -2.0166, "macd_dea": -2.1288, "macd_histogram": 0.2243}, {"time": "2026-05-22 09:30:00", "open": 791.5, "high": 792.0, "low": 789.5, "close": 791.5, "volume": 16624, "ma10": 791.85, "ma20": 793.65, "macd_dif": -1.9547, "macd_dea": -2.094, "macd_histogram": 0.2786}, {"time": "2026-05-22 10:00:00", "open": 791.5, "high": 792.5, "low": 790.0, "close": 792.0, "volume": 14992, "ma10": 791.45, "ma20": 793.3, "macd_dif": -1.844, "macd_dea": -2.044, "macd_histogram": 0.4}, {"time": "2026-05-22 10:45:00", "open": 792.0, "high": 797.0, "low": 791.5, "close": 796.0, "volume": 39075, "ma10": 791.9, "ma20": 793.17, "macd_dif": -1.4171, "macd_dea": -1.9186, "macd_histogram": 1.0029}, {"time": "2026-05-22 11:15:00", "open": 796.0, "high": 796.0, "low": 794.5, "close": 795.5, "volume": 9233, "ma10": 792.3, "ma20": 792.95, "macd_dif": -1.1064, "macd_dea": -1.7562, "macd_histogram": 1.2994}, {"time": "2026-05-22 13:45:00", "open": 795.5, "high": 796.0, "low": 794.0, "close": 794.5, "volume": 173, "ma10": 792.75, "ma20": 793.08, "macd_dif": -0.9302, "macd_dea": -1.591, "macd_histogram": 1.3216}, {"time": "2026-05-22 14:15:00", "open": 794.5, "high": 796.5, "low": 793.0, "close": 793.5, "volume": 13709, "ma10": 793.15, "ma20": 793.12, "macd_dif": -0.8613, "macd_dea": -1.445, "macd_histogram": 1.1675}, {"time": "2026-05-22 14:45:00", "open": 793.5, "high": 793.5, "low": 791.0, "close": 791.5, "volume": 15426, "ma10": 793.05, "ma20": 793.05, "macd_dif": -0.957, "macd_dea": -1.3474, "macd_histogram": 0.7808}, {"time": "2026-05-22 15:00:00", "open": 791.5, "high": 792.0, "low": 790.5, "close": 792.0, "volume": 103, "ma10": 793.05, "ma20": 792.98, "macd_dif": -0.9812, "macd_dea": -1.2742, "macd_histogram": 0.5859}, {"time": "2026-05-22 21:30:00", "open": 791.0, "high": 794.5, "low": 790.0, "close": 794.0, "volume": 26293, "ma10": 793.2, "ma20": 792.92, "macd_dif": -0.8295, "macd_dea": -1.1852, "macd_histogram": 0.7115}, {"time": "2026-05-22 22:00:00", "open": 794.0, "high": 795.0, "low": 793.0, "close": 794.0, "volume": 6360, "ma10": 793.45, "ma20": 792.88, "macd_dif": -0.7011, "macd_dea": -1.0884, "macd_histogram": 0.7746}, {"time": "2026-05-22 22:30:00", "open": 794.0, "high": 794.0, "low": 792.5, "close": 793.0, "volume": 4836, "ma10": 793.6, "ma20": 792.73, "macd_dif": -0.6723, "macd_dea": -1.0052, "macd_histogram": 0.6657}, {"time": "2026-05-22 23:00:00", "open": 793.0, "high": 794.5, "low": 792.0, "close": 792.5, "volume": 7411, "ma10": 793.65, "ma20": 792.55, "macd_dif": -0.682, "macd_dea": -0.9406, "macd_histogram": 0.5171}, {"time": "2026-05-25 09:30:00", "open": 801.0, "high": 805.0, "low": 792.5, "close": 795.0, "volume": 52679, "ma10": 793.55, "ma20": 792.73, "macd_dif": -0.4824, "macd_dea": -0.8489, "macd_histogram": 0.7331}, {"time": "2026-05-25 10:00:00", "open": 795.5, "high": 798.5, "low": 795.0, "close": 797.5, "volume": 23892, "ma10": 793.75, "ma20": 793.02, "macd_dif": -0.1211, "macd_dea": -0.7034, "macd_histogram": 1.1646}, {"time": "2026-05-25 10:45:00", "open": 797.5, "high": 799.5, "low": 796.0, "close": 796.5, "volume": 17830, "ma10": 793.95, "ma20": 793.35, "macd_dif": 0.0836, "macd_dea": -0.546, "macd_histogram": 1.2592}, {"time": "2026-05-25 11:15:00", "open": 796.5, "high": 797.0, "low": 792.5, "close": 793.0, "volume": 18581, "ma10": 793.9, "ma20": 793.52, "macd_dif": -0.0362, "macd_dea": -0.444, "macd_histogram": 0.8157}, {"time": "2026-05-25 13:45:00", "open": 792.5, "high": 795.0, "low": 791.5, "close": 792.0, "volume": 31309, "ma10": 793.95, "ma20": 793.5, "macd_dif": -0.2094, "macd_dea": -0.3971, "macd_histogram": 0.3754}, {"time": "2026-05-25 14:15:00", "open": 792.0, "high": 793.5, "low": 791.5, "close": 793.5, "volume": 13155, "ma10": 794.1, "ma20": 793.58, "macd_dif": -0.223, "macd_dea": -0.3623, "macd_histogram": 0.2785}, {"time": "2026-05-25 14:45:00", "open": 793.5, "high": 794.0, "low": 792.0, "close": 792.5, "volume": 280, "ma10": 793.95, "ma20": 793.58, "macd_dif": -0.311, "macd_dea": -0.352, "macd_histogram": 0.0821}, {"time": "2026-05-25 15:00:00", "open": 793.0, "high": 794.0, "low": 792.5, "close": 793.0, "volume": 2340, "ma10": 793.85, "ma20": 793.65, "macd_dif": -0.3364, "macd_dea": -0.3489, "macd_histogram": 0.0249}, {"time": "2026-05-25 21:30:00", "open": 794.0, "high": 794.0, "low": 785.5, "close": 787.0, "volume": 92396, "ma10": 793.25, "ma20": 793.42, "macd_dif": -0.8312, "macd_dea": -0.4453, "macd_histogram": -0.7716}, {"time": "2026-05-25 22:00:00", "open": 787.0, "high": 790.5, "low": 787.0, "close": 788.0, "volume": 17536, "ma10": 792.8, "ma20": 793.23, "macd_dif": -1.1295, "macd_dea": -0.5822, "macd_histogram": -1.0947}, {"time": "2026-05-25 22:30:00", "open": 788.5, "high": 788.5, "low": 787.0, "close": 787.5, "volume": 8269, "ma10": 792.05, "ma20": 792.8, "macd_dif": -1.3903, "macd_dea": -0.7438, "macd_histogram": -1.293}, {"time": "2026-05-25 23:00:00", "open": 787.5, "high": 790.0, "low": 787.0, "close": 789.0, "volume": 1076, "ma10": 791.2, "ma20": 792.48, "macd_dif": -1.4591, "macd_dea": -0.8869, "macd_histogram": -1.1445}]


symbol: I2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:25.442845
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 820.0, "high": 820.5, "low": 816.0, "close": 817.0, "volume": 43154, "ma10": 817.4, "ma20": 818.62, "macd_dif": 2.3258, "macd_dea": 3.1342, "macd_histogram": -1.6168}, {"time": "2026-05-13 23:00:00", "open": 817.0, "high": 818.0, "low": 816.0, "close": 816.5, "volume": 2619, "ma10": 817.0, "ma20": 818.73, "macd_dif": 2.0209, "macd_dea": 2.9115, "macd_histogram": -1.7812}, {"time": "2026-05-14 10:00:00", "open": 817.0, "high": 820.5, "low": 813.0, "close": 813.0, "volume": 47645, "ma10": 816.75, "ma20": 818.6, "macd_dif": 1.4798, "macd_dea": 2.6252, "macd_histogram": -2.2907}, {"time": "2026-05-14 11:15:00", "open": 813.0, "high": 814.0, "low": 809.0, "close": 812.0, "volume": 57093, "ma10": 816.7, "ma20": 818.33, "macd_dif": 0.9593, "macd_dea": 2.292, "macd_histogram": -2.6655}, {"time": "2026-05-14 14:15:00", "open": 812.5, "high": 817.5, "low": 811.5, "close": 816.5, "volume": 19172, "ma10": 816.9, "ma20": 817.92, "macd_dif": 0.8995, "macd_dea": 2.0135, "macd_histogram": -2.2281}, {"time": "2026-05-14 15:00:00", "open": 816.0, "high": 818.0, "low": 815.5, "close": 817.0, "volume": 23991, "ma10": 817.05, "ma20": 817.6, "macd_dif": 0.8822, "macd_dea": 1.7872, "macd_histogram": -1.81}, {"time": "2026-05-14 22:00:00", "open": 816.0, "high": 819.5, "low": 814.5, "close": 815.5, "volume": 45754, "ma10": 816.75, "ma20": 817.25, "macd_dif": 0.739, "macd_dea": 1.5776, "macd_histogram": -1.6772}, {"time": "2026-05-14 23:00:00", "open": 815.0, "high": 816.5, "low": 813.5, "close": 814.0, "volume": 5782, "ma10": 816.4, "ma20": 816.83, "macd_dif": 0.4987, "macd_dea": 1.3618, "macd_histogram": -1.7262}, {"time": "2026-05-15 10:00:00", "open": 815.0, "high": 817.5, "low": 810.5, "close": 812.0, "volume": 50237, "ma10": 815.35, "ma20": 816.52, "macd_dif": 0.1453, "macd_dea": 1.1185, "macd_histogram": -1.9465}, {"time": "2026-05-15 11:15:00", "open": 811.5, "high": 813.0, "low": 807.5, "close": 811.0, "volume": 22048, "ma10": 814.45, "ma20": 816.17, "macd_dif": -0.2131, "macd_dea": 0.8522, "macd_histogram": -2.1306}, {"time": "2026-05-15 14:15:00", "open": 809.5, "high": 812.0, "low": 807.0, "close": 807.5, "volume": 39938, "ma10": 813.5, "ma20": 815.45, "macd_dif": -0.7707, "macd_dea": 0.5276, "macd_histogram": -2.5966}, {"time": "2026-05-15 15:00:00", "open": 807.5, "high": 810.5, "low": 806.5, "close": 809.5, "volume": 20748, "ma10": 812.8, "ma20": 814.9, "macd_dif": -1.0392, "macd_dea": 0.2143, "macd_histogram": -2.5068}, {"time": "2026-05-15 22:00:00", "open": 808.5, "high": 809.0, "low": 804.0, "close": 806.5, "volume": 18, "ma10": 812.15, "ma20": 814.45, "macd_dif": -1.477, "macd_dea": -0.124, "macd_histogram": -2.706}, {"time": "2026-05-15 23:00:00", "open": 806.5, "high": 807.0, "low": 804.0, "close": 805.5, "volume": 1320, "ma10": 811.5, "ma20": 814.1, "macd_dif": -1.883, "macd_dea": -0.4758, "macd_histogram": -2.8144}, {"time": "2026-05-18 10:00:00", "open": 806.0, "high": 811.0, "low": 805.5, "close": 808.5, "volume": 56951, "ma10": 810.7, "ma20": 813.8, "macd_dif": -1.9403, "macd_dea": -0.7687, "macd_histogram": -2.3432}, {"time": "2026-05-18 11:15:00", "open": 808.5, "high": 809.0, "low": 803.5, "close": 804.5, "volume": 27403, "ma10": 809.45, "ma20": 813.25, "macd_dif": -2.2821, "macd_dea": -1.0714, "macd_histogram": -2.4215}, {"time": "2026-05-18 14:15:00", "open": 804.5, "high": 806.0, "low": 803.0, "close": 805.0, "volume": 7434, "ma10": 808.4, "ma20": 812.58, "macd_dif": -2.4841, "macd_dea": -1.3539, "macd_histogram": -2.2603}, {"time": "2026-05-18 15:00:00", "open": 804.5, "high": 805.0, "low": 801.0, "close": 803.0, "volume": 617, "ma10": 807.3, "ma20": 811.85, "macd_dif": -2.7735, "macd_dea": -1.6378, "macd_histogram": -2.2714}, {"time": "2026-05-18 22:00:00", "open": 804.0, "high": 804.5, "low": 798.5, "close": 804.0, "volume": 62642, "ma10": 806.5, "ma20": 810.92, "macd_dif": -2.8889, "macd_dea": -1.8881, "macd_histogram": -2.0018}, {"time": "2026-05-18 23:00:00", "open": 803.5, "high": 804.5, "low": 801.5, "close": 802.5, "volume": 2522, "ma10": 805.65, "ma20": 810.05, "macd_dif": -3.0661, "macd_dea": -2.1237, "macd_histogram": -1.8849}, {"time": "2026-05-19 10:00:00", "open": 802.5, "high": 802.5, "low": 796.0, "close": 798.0, "volume": 61197, "ma10": 804.7, "ma20": 809.1, "macd_dif": -3.5289, "macd_dea": -2.4047, "macd_histogram": -2.2484}, {"time": "2026-05-19 11:15:00", "open": 798.5, "high": 799.0, "low": 795.0, "close": 795.0, "volume": 37853, "ma10": 803.25, "ma20": 808.02, "macd_dif": -4.0906, "macd_dea": -2.7419, "macd_histogram": -2.6975}, {"time": "2026-05-19 14:15:00", "open": 795.0, "high": 797.5, "low": 794.0, "close": 795.0, "volume": 21916, "ma10": 802.1, "ma20": 807.12, "macd_dif": -4.4841, "macd_dea": -3.0903, "macd_histogram": -2.7875}, {"time": "2026-05-19 15:00:00", "open": 795.0, "high": 799.5, "low": 795.0, "close": 798.5, "volume": 622, "ma10": 801.4, "ma20": 806.45, "macd_dif": -4.4621, "macd_dea": -3.3647, "macd_histogram": -2.1948}, {"time": "2026-05-19 22:00:00", "open": 800.5, "high": 801.5, "low": 798.5, "close": 799.0, "volume": 39954, "ma10": 800.45, "ma20": 805.58, "macd_dif": -4.3541, "macd_dea": -3.5626, "macd_histogram": -1.583}, {"time": "2026-05-19 23:00:00", "open": 799.0, "high": 800.5, "low": 798.0, "close": 800.5, "volume": 12701, "ma10": 800.05, "ma20": 804.75, "macd_dif": -4.1002, "macd_dea": -3.6701, "macd_histogram": -0.8602}, {"time": "2026-05-20 10:00:00", "open": 800.5, "high": 800.5, "low": 796.5, "close": 797.0, "volume": 19867, "ma10": 799.25, "ma20": 803.83, "macd_dif": -4.1338, "macd_dea": -3.7628, "macd_histogram": -0.7419}, {"time": "2026-05-20 11:15:00", "open": 797.0, "high": 797.5, "low": 793.0, "close": 796.0, "volume": 1318, "ma10": 798.55, "ma20": 802.92, "macd_dif": -4.1927, "macd_dea": -3.8488, "macd_histogram": -0.6878}, {"time": "2026-05-20 14:15:00", "open": 795.5, "high": 800.0, "low": 795.5, "close": 799.0, "volume": 29483, "ma10": 798.05, "ma20": 802.27, "macd_dif": -3.9518, "macd_dea": -3.8694, "macd_histogram": -0.1648}, {"time": "2026-05-20 15:00:00", "open": 797.0, "high": 800.0, "low": 797.0, "close": 800.0, "volume": 12104, "ma10": 797.8, "ma20": 801.73, "macd_dif": -3.6383, "macd_dea": -3.8232, "macd_histogram": 0.3698}, {"time": "2026-05-20 22:00:00", "open": 799.0, "high": 799.0, "low": 792.0, "close": 792.5, "volume": 71661, "ma10": 797.25, "ma20": 800.98, "macd_dif": -3.9494, "macd_dea": -3.8484, "macd_histogram": -0.202}, {"time": "2026-05-20 23:00:00", "open": 792.5, "high": 795.5, "low": 792.0, "close": 793.5, "volume": 4253, "ma10": 797.1, "ma20": 800.17, "macd_dif": -4.0685, "macd_dea": -3.8924, "macd_histogram": -0.352}, {"time": "2026-05-21 10:00:00", "open": 793.5, "high": 796.5, "low": 792.5, "close": 795.0, "volume": 36333, "ma10": 797.1, "ma20": 799.6, "macd_dif": -3.9957, "macd_dea": -3.9131, "macd_histogram": -0.1652}, {"time": "2026-05-21 11:15:00", "open": 794.5, "high": 797.0, "low": 794.0, "close": 796.0, "volume": 16133, "ma10": 796.85, "ma20": 799.12, "macd_dif": -3.8134, "macd_dea": -3.8931, "macd_histogram": 0.1596}, {"time": "2026-05-21 14:15:00", "open": 795.5, "high": 796.0, "low": 790.0, "close": 791.5, "volume": 23360, "ma10": 796.1, "ma20": 798.27, "macd_dif": -3.986, "macd_dea": -3.9117, "macd_histogram": -0.1486}, {"time": "2026-05-21 15:00:00", "open": 791.0, "high": 791.5, "low": 789.5, "close": 789.5, "volume": 3505, "ma10": 795.0, "ma20": 797.52, "macd_dif": -4.2354, "macd_dea": -3.9765, "macd_histogram": -0.5179}, {"time": "2026-05-21 22:00:00", "open": 791.0, "high": 794.0, "low": 790.0, "close": 792.0, "volume": 54021, "ma10": 794.5, "ma20": 796.88, "macd_dif": -4.1831, "macd_dea": -4.0178, "macd_histogram": -0.3307}, {"time": "2026-05-21 23:00:00", "open": 792.0, "high": 793.0, "low": 791.0, "close": 791.5, "volume": 1909, "ma10": 794.05, "ma20": 796.3, "macd_dif": -4.1344, "macd_dea": -4.0411, "macd_histogram": -0.1865}, {"time": "2026-05-22 10:00:00", "open": 791.0, "high": 792.5, "low": 789.5, "close": 792.0, "volume": 31617, "ma10": 793.35, "ma20": 795.7, "macd_dif": -4.0092, "macd_dea": -4.0347, "macd_histogram": 0.0511}, {"time": "2026-05-22 11:15:00", "open": 792.0, "high": 797.0, "low": 791.5, "close": 795.5, "volume": 48308, "ma10": 792.9, "ma20": 795.35, "macd_dif": -3.5862, "macd_dea": -3.945, "macd_histogram": 0.7177}, {"time": "2026-05-22 14:15:00", "open": 795.5, "high": 796.5, "low": 793.0, "close": 793.5, "volume": 13884, "ma10": 793.0, "ma20": 795.12, "macd_dif": -3.3735, "macd_dea": -3.8307, "macd_histogram": 0.9145}, {"time": "2026-05-22 15:00:00", "open": 793.5, "high": 793.5, "low": 790.5, "close": 792.0, "volume": 103, "ma10": 792.85, "ma20": 794.98, "macd_dif": -3.288, "macd_dea": -3.7222, "macd_histogram": 0.8683}, {"time": "2026-05-22 22:00:00", "open": 791.0, "high": 795.0, "low": 790.0, "close": 794.0, "volume": 32653, "ma10": 792.75, "ma20": 794.92, "macd_dif": -3.0241, "macd_dea": -3.5825, "macd_histogram": 1.117}, {"time": "2026-05-22 23:00:00", "open": 794.0, "high": 794.5, "low": 792.0, "close": 792.5, "volume": 12267, "ma10": 792.4, "ma20": 794.62, "macd_dif": -2.9024, "macd_dea": -3.4465, "macd_histogram": 1.0882}, {"time": "2026-05-25 10:00:00", "open": 801.0, "high": 805.0, "low": 792.5, "close": 797.5, "volume": 76573, "ma10": 793.0, "ma20": 794.55, "macd_dif": -2.3752, "macd_dea": -3.2323, "macd_histogram": 1.7141}, {"time": "2026-05-25 11:15:00", "open": 797.5, "high": 799.5, "low": 792.5, "close": 793.0, "volume": 18581, "ma10": 793.35, "ma20": 794.17, "macd_dif": -2.2941, "macd_dea": -3.0446, "macd_histogram": 1.5011}, {"time": "2026-05-25 14:15:00", "open": 792.5, "high": 795.0, "low": 791.5, "close": 793.5, "volume": 44469, "ma10": 793.5, "ma20": 794.0, "macd_dif": -2.1645, "macd_dea": -2.8686, "macd_histogram": 1.4083}, {"time": "2026-05-25 15:00:00", "open": 793.5, "high": 794.0, "low": 792.0, "close": 793.0, "volume": 8249, "ma10": 793.65, "ma20": 793.85, "macd_dif": -2.0781, "macd_dea": -2.7105, "macd_histogram": 1.2647}, {"time": "2026-05-25 22:00:00", "open": 794.0, "high": 794.0, "low": 785.5, "close": 788.0, "volume": 109941, "ma10": 793.25, "ma20": 793.3, "macd_dif": -2.3857, "macd_dea": -2.6455, "macd_histogram": 0.5197}, {"time": "2026-05-25 23:00:00", "open": 788.5, "high": 790.0, "low": 787.0, "close": 789.0, "volume": 1076, "ma10": 792.6, "ma20": 792.75, "macd_dif": -2.5197, "macd_dea": -2.6204, "macd_histogram": 0.2014}]


symbol: I2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:25.442845
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 756.0, "high": 761.0, "low": 753.0, "close": 758.5, "volume": 35158, "ma10": 741.65, "ma20": 741.09, "macd_dif": 4.4961, "macd_dea": 1.5857, "macd_histogram": 5.8209}, {"time": "2026-03-12 00:00:00", "open": 758.5, "high": 770.0, "low": 758.5, "close": 766.5, "volume": 55881, "ma10": 745.1, "ma20": 743.21, "macd_dif": 5.9152, "macd_dea": 2.4516, "macd_histogram": 6.9273}, {"time": "2026-03-13 00:00:00", "open": 791.5, "high": 796.5, "low": 770.5, "close": 777.5, "volume": 121912, "ma10": 749.75, "ma20": 745.85, "macd_dif": 7.8371, "macd_dea": 3.5287, "macd_histogram": 8.6169}, {"time": "2026-03-16 00:00:00", "open": 769.5, "high": 781.0, "low": 763.0, "close": 777.5, "volume": 81208, "ma10": 754.15, "ma20": 748.11, "macd_dif": 9.2536, "macd_dea": 4.6737, "macd_histogram": 9.1598}, {"time": "2026-03-17 00:00:00", "open": 777.0, "high": 788.0, "low": 775.5, "close": 785.5, "volume": 52517, "ma10": 759.4, "ma20": 750.6, "macd_dif": 10.8961, "macd_dea": 5.9182, "macd_histogram": 9.9559}, {"time": "2026-03-18 00:00:00", "open": 786.0, "high": 787.5, "low": 774.0, "close": 779.0, "volume": 56889, "ma10": 764.15, "ma20": 752.38, "macd_dif": 11.5402, "macd_dea": 7.0426, "macd_histogram": 8.9953}, {"time": "2026-03-19 00:00:00", "open": 777.0, "high": 781.5, "low": 771.5, "close": 776.0, "volume": 65586, "ma10": 768.2, "ma20": 753.76, "macd_dif": 11.6741, "macd_dea": 7.9689, "macd_histogram": 7.4104}, {"time": "2026-03-20 00:00:00", "open": 773.0, "high": 783.5, "low": 770.5, "close": 781.0, "volume": 67584, "ma10": 771.65, "ma20": 755.28, "macd_dif": 12.0448, "macd_dea": 8.7841, "macd_histogram": 6.5215}, {"time": "2026-03-23 00:00:00", "open": 780.0, "high": 792.0, "low": 779.0, "close": 786.5, "volume": 92937, "ma10": 774.5, "ma20": 756.92, "macd_dif": 12.6367, "macd_dea": 9.5546, "macd_histogram": 6.1642}, {"time": "2026-03-24 00:00:00", "open": 783.0, "high": 795.5, "low": 781.0, "close": 790.5, "volume": 81816, "ma10": 777.85, "ma20": 758.6, "macd_dif": 13.2755, "macd_dea": 10.2988, "macd_histogram": 5.9535}, {"time": "2026-03-25 00:00:00", "open": 787.5, "high": 796.5, "low": 773.5, "close": 777.5, "volume": 136460, "ma10": 779.75, "ma20": 760.7, "macd_dif": 12.5877, "macd_dea": 10.7566, "macd_histogram": 3.6623}, {"time": "2026-03-26 00:00:00", "open": 785.5, "high": 791.0, "low": 779.0, "close": 787.5, "volume": 82825, "ma10": 781.85, "ma20": 763.48, "macd_dif": 12.7031, "macd_dea": 11.1459, "macd_histogram": 3.1144}, {"time": "2026-03-27 00:00:00", "open": 789.5, "high": 790.0, "low": 781.5, "close": 788.0, "volume": 89927, "ma10": 782.9, "ma20": 766.33, "macd_dif": 12.6886, "macd_dea": 11.4544, "macd_histogram": 2.4684}, {"time": "2026-03-30 00:00:00", "open": 788.5, "high": 794.0, "low": 787.0, "close": 791.0, "volume": 76902, "ma10": 784.25, "ma20": 769.2, "macd_dif": 12.772, "macd_dea": 11.7179, "macd_histogram": 2.1081}, {"time": "2026-03-31 00:00:00", "open": 789.5, "high": 794.0, "low": 785.0, "close": 786.5, "volume": 88427, "ma10": 784.35, "ma20": 771.88, "macd_dif": 12.3328, "macd_dea": 11.8409, "macd_histogram": 0.9838}, {"time": "2026-04-01 00:00:00", "open": 788.0, "high": 799.0, "low": 786.5, "close": 789.0, "volume": 112814, "ma10": 785.35, "ma20": 774.75, "macd_dif": 12.0476, "macd_dea": 11.8822, "macd_histogram": 0.3307}, {"time": "2026-04-02 00:00:00", "open": 788.0, "high": 791.0, "low": 770.0, "close": 780.5, "volume": 192309, "ma10": 785.8, "ma20": 777.0, "macd_dif": 11.0087, "macd_dea": 11.7075, "macd_histogram": -1.3976}, {"time": "2026-04-03 00:00:00", "open": 784.0, "high": 784.5, "low": 771.0, "close": 776.0, "volume": 123405, "ma10": 785.3, "ma20": 778.48, "macd_dif": 9.7104, "macd_dea": 11.3081, "macd_histogram": -3.1954}, {"time": "2026-04-07 00:00:00", "open": 777.0, "high": 783.5, "low": 771.0, "close": 774.5, "volume": 123037, "ma10": 784.1, "ma20": 779.3, "macd_dif": 8.4629, "macd_dea": 10.7391, "macd_histogram": -4.5523}, {"time": "2026-04-08 00:00:00", "open": 775.0, "high": 777.5, "low": 762.0, "close": 766.5, "volume": 203856, "ma10": 781.7, "ma20": 779.77, "macd_dif": 6.7509, "macd_dea": 9.9414, "macd_histogram": -6.3811}, {"time": "2026-04-09 00:00:00", "open": 766.0, "high": 766.0, "low": 748.5, "close": 750.0, "volume": 285975, "ma10": 778.95, "ma20": 779.35, "macd_dif": 4.0164, "macd_dea": 8.7564, "macd_histogram": -9.4801}, {"time": "2026-04-10 00:00:00", "open": 750.5, "high": 760.0, "low": 749.0, "close": 753.5, "volume": 227904, "ma10": 775.55, "ma20": 778.7, "macd_dif": 2.1074, "macd_dea": 7.4266, "macd_histogram": -10.6384}, {"time": "2026-04-13 00:00:00", "open": 753.0, "high": 766.5, "low": 753.0, "close": 763.5, "volume": 205991, "ma10": 773.1, "ma20": 778.0, "macd_dif": 1.3855, "macd_dea": 6.2184, "macd_histogram": -9.6659}, {"time": "2026-04-14 00:00:00", "open": 765.0, "high": 766.0, "low": 749.0, "close": 758.5, "volume": 280426, "ma10": 769.85, "ma20": 777.05, "macd_dif": 0.4052, "macd_dea": 5.0557, "macd_histogram": -9.3011}, {"time": "2026-04-15 00:00:00", "open": 760.0, "high": 765.0, "low": 753.5, "close": 764.0, "volume": 212597, "ma10": 767.6, "ma20": 775.98, "macd_dif": 0.0713, "macd_dea": 4.0589, "macd_histogram": -7.9751}, {"time": "2026-04-16 00:00:00", "open": 764.0, "high": 783.5, "low": 764.0, "close": 782.5, "volume": 406390, "ma10": 766.95, "ma20": 776.15, "macd_dif": 1.2847, "macd_dea": 3.504, "macd_histogram": -4.4387}, {"time": "2026-04-17 00:00:00", "open": 780.5, "high": 782.0, "low": 774.5, "close": 778.5, "volume": 166731, "ma10": 766.75, "ma20": 776.27, "macd_dif": 1.9016, "macd_dea": 3.1835, "macd_histogram": -2.5639}, {"time": "2026-04-20 00:00:00", "open": 777.5, "high": 789.0, "low": 770.5, "close": 786.5, "volume": 290399, "ma10": 767.8, "ma20": 776.55, "macd_dif": 3.0015, "macd_dea": 3.1471, "macd_histogram": -0.2913}, {"time": "2026-04-21 00:00:00", "open": 784.0, "high": 787.5, "low": 780.5, "close": 784.0, "volume": 178964, "ma10": 768.75, "ma20": 776.42, "macd_dif": 3.6295, "macd_dea": 3.2436, "macd_histogram": 0.7718}, {"time": "2026-04-22 00:00:00", "open": 784.0, "high": 790.0, "low": 782.0, "close": 786.5, "volume": 189458, "ma10": 770.75, "ma20": 776.23, "macd_dif": 4.2797, "macd_dea": 3.4508, "macd_histogram": 1.6577}, {"time": "2026-04-23 00:00:00", "open": 786.5, "high": 793.0, "low": 779.0, "close": 783.5, "volume": 243869, "ma10": 774.1, "ma20": 776.52, "macd_dif": 4.501, "macd_dea": 3.6608, "macd_histogram": 1.6802}, {"time": "2026-04-24 00:00:00", "open": 782.5, "high": 789.0, "low": 781.5, "close": 786.5, "volume": 166469, "ma10": 777.4, "ma20": 776.48, "macd_dif": 4.8624, "macd_dea": 3.9011, "macd_histogram": 1.9224}, {"time": "2026-04-27 00:00:00", "open": 786.0, "high": 792.5, "low": 783.0, "close": 786.0, "volume": 207979, "ma10": 779.65, "ma20": 776.38, "macd_dif": 5.0502, "macd_dea": 4.131, "macd_histogram": 1.8385}, {"time": "2026-04-28 00:00:00", "open": 786.0, "high": 788.0, "low": 774.0, "close": 780.5, "volume": 291129, "ma10": 781.85, "ma20": 775.85, "macd_dif": 4.7011, "macd_dea": 4.245, "macd_histogram": 0.9122}, {"time": "2026-04-29 00:00:00", "open": 781.5, "high": 788.0, "low": 779.0, "close": 787.5, "volume": 177854, "ma10": 784.2, "ma20": 775.9, "macd_dif": 4.9324, "macd_dea": 4.3825, "macd_histogram": 1.0998}, {"time": "2026-04-30 00:00:00", "open": 787.5, "high": 802.5, "low": 786.0, "close": 796.0, "volume": 272248, "ma10": 785.55, "ma20": 776.25, "macd_dif": 5.7354, "macd_dea": 4.6531, "macd_histogram": 2.1648}, {"time": "2026-05-06 00:00:00", "open": 801.0, "high": 818.0, "low": 801.0, "close": 816.0, "volume": 261508, "ma10": 789.3, "ma20": 778.02, "macd_dif": 7.8947, "macd_dea": 5.3014, "macd_histogram": 5.1867}, {"time": "2026-05-07 00:00:00", "open": 816.0, "high": 819.5, "low": 811.0, "close": 817.0, "volume": 228690, "ma10": 792.35, "ma20": 780.08, "macd_dif": 9.5763, "macd_dea": 6.1564, "macd_histogram": 6.8398}, {"time": "2026-05-08 00:00:00", "open": 818.0, "high": 821.5, "low": 812.0, "close": 814.5, "volume": 259180, "ma10": 795.4, "ma20": 782.08, "macd_dif": 10.5851, "macd_dea": 7.0421, "macd_histogram": 7.086}, {"time": "2026-05-11 00:00:00", "open": 816.0, "high": 826.5, "low": 813.5, "close": 822.5, "volume": 261177, "ma10": 799.0, "ma20": 784.88, "macd_dif": 11.8931, "macd_dea": 8.0123, "macd_histogram": 7.7616}, {"time": "2026-05-12 00:00:00", "open": 822.5, "high": 825.5, "low": 809.0, "close": 812.5, "volume": 280287, "ma10": 801.9, "ma20": 788.0, "macd_dif": 11.9846, "macd_dea": 8.8068, "macd_histogram": 6.3557}, {"time": "2026-05-13 00:00:00", "open": 815.0, "high": 823.0, "low": 812.5, "close": 820.0, "volume": 217194, "ma10": 805.25, "ma20": 791.33, "macd_dif": 12.5181, "macd_dea": 9.549, "macd_histogram": 5.938}, {"time": "2026-05-14 00:00:00", "open": 820.0, "high": 820.5, "low": 809.0, "close": 817.0, "volume": 220762, "ma10": 808.35, "ma20": 794.0, "macd_dif": 12.554, "macd_dea": 10.15, "macd_histogram": 4.8079}, {"time": "2026-05-15 00:00:00", "open": 816.0, "high": 819.5, "low": 806.5, "close": 809.5, "volume": 244637, "ma10": 811.25, "ma20": 796.55, "macd_dif": 11.8408, "macd_dea": 10.4882, "macd_histogram": 2.7052}, {"time": "2026-05-18 00:00:00", "open": 809.5, "high": 811.0, "low": 801.0, "close": 803.0, "volume": 225052, "ma10": 812.8, "ma20": 798.5, "macd_dif": 10.6286, "macd_dea": 10.5163, "macd_histogram": 0.2246}, {"time": "2026-05-19 00:00:00", "open": 803.0, "high": 804.5, "low": 794.0, "close": 798.5, "volume": 234392, "ma10": 813.05, "ma20": 799.3, "macd_dif": 9.1987, "macd_dea": 10.2528, "macd_histogram": -2.108}, {"time": "2026-05-20 00:00:00", "open": 800.0, "high": 801.5, "low": 793.0, "close": 800.0, "volume": 167577, "ma10": 811.45, "ma20": 800.38, "macd_dif": 8.0933, "macd_dea": 9.8209, "macd_histogram": -3.4551}, {"time": "2026-05-21 00:00:00", "open": 798.0, "high": 799.5, "low": 789.0, "close": 789.5, "volume": 229722, "ma10": 808.7, "ma20": 800.52, "macd_dif": 6.2974, "macd_dea": 9.1162, "macd_histogram": -5.6375}, {"time": "2026-05-22 00:00:00", "open": 791.0, "high": 797.0, "low": 789.5, "close": 792.0, "volume": 201957, "ma10": 806.45, "ma20": 800.92, "macd_dif": 5.018, "macd_dea": 8.2965, "macd_histogram": -6.5571}, {"time": "2026-05-25 00:00:00", "open": 790.5, "high": 805.0, "low": 790.0, "close": 793.0, "volume": 295875, "ma10": 803.5, "ma20": 801.25, "macd_dif": 4.0382, "macd_dea": 7.4449, "macd_histogram": -6.8133}]


