# market_data

symbol: LU2607
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:16.612846
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 4744.0, "high": 4751.0, "low": 4743.0, "close": 4745.0, "volume": 363, "ma10": 4768.0, "ma20": 4786.45, "macd_dif": -49.7199, "macd_dea": -49.7211, "macd_histogram": 0.0024}, {"time": "2026-05-25 11:00:00", "open": 4745.0, "high": 4751.0, "low": 4736.0, "close": 4746.0, "volume": 731, "ma10": 4762.7, "ma20": 4784.0, "macd_dif": -48.4922, "macd_dea": -49.4753, "macd_histogram": 1.9664}, {"time": "2026-05-25 11:05:00", "open": 4741.0, "high": 4751.0, "low": 4735.0, "close": 4744.0, "volume": 1082, "ma10": 4757.2, "ma20": 4781.95, "macd_dif": -47.1371, "macd_dea": -49.0077, "macd_histogram": 3.7411}, {"time": "2026-05-25 11:10:00", "open": 4744.0, "high": 4753.0, "low": 4734.0, "close": 4741.0, "volume": 432, "ma10": 4752.4, "ma20": 4779.5, "macd_dif": -45.7776, "macd_dea": -48.3617, "macd_histogram": 5.1681}, {"time": "2026-05-25 11:15:00", "open": 4741.0, "high": 4741.0, "low": 4714.0, "close": 4726.0, "volume": 746, "ma10": 4747.8, "ma20": 4776.15, "macd_dif": -45.3874, "macd_dea": -47.7668, "macd_histogram": 4.7588}, {"time": "2026-05-25 11:20:00", "open": 4727.0, "high": 4728.0, "low": 4713.0, "close": 4719.0, "volume": 566, "ma10": 4743.7, "ma20": 4772.15, "macd_dif": -45.1229, "macd_dea": -47.238, "macd_histogram": 4.2304}, {"time": "2026-05-25 11:25:00", "open": 4715.0, "high": 4719.0, "low": 4702.0, "close": 4703.0, "volume": 933, "ma10": 4738.4, "ma20": 4767.3, "macd_dif": -45.6777, "macd_dea": -46.926, "macd_histogram": 2.4965}, {"time": "2026-05-25 11:30:00", "open": 4703.0, "high": 4724.0, "low": 4700.0, "close": 4705.0, "volume": 926, "ma10": 4733.3, "ma20": 4761.3, "macd_dif": -45.4323, "macd_dea": -46.6273, "macd_histogram": 2.3898}, {"time": "2026-05-25 13:35:00", "open": 4704.0, "high": 4713.0, "low": 4691.0, "close": 4701.0, "volume": 1256, "ma10": 4728.2, "ma20": 4754.95, "macd_dif": -45.0414, "macd_dea": -46.3101, "macd_histogram": 2.5373}, {"time": "2026-05-25 13:40:00", "open": 4701.0, "high": 4713.0, "low": 4693.0, "close": 4712.0, "volume": 609, "ma10": 4724.2, "ma20": 4749.7, "macd_dif": -43.3444, "macd_dea": -45.7169, "macd_histogram": 4.7451}, {"time": "2026-05-25 13:45:00", "open": 4712.0, "high": 4723.0, "low": 4709.0, "close": 4715.0, "volume": 186, "ma10": 4721.2, "ma20": 4744.6, "macd_dif": -41.2815, "macd_dea": -44.8299, "macd_histogram": 7.0967}, {"time": "2026-05-25 13:50:00", "open": 4715.0, "high": 4716.0, "low": 4700.0, "close": 4712.0, "volume": 726, "ma10": 4717.8, "ma20": 4740.25, "macd_dif": -39.4342, "macd_dea": -43.7507, "macd_histogram": 8.6331}, {"time": "2026-05-25 13:55:00", "open": 4712.0, "high": 4718.0, "low": 4703.0, "close": 4705.0, "volume": 67, "ma10": 4713.9, "ma20": 4735.55, "macd_dif": -38.0959, "macd_dea": -42.6198, "macd_histogram": 9.0478}, {"time": "2026-05-25 14:00:00", "open": 4704.0, "high": 4716.0, "low": 4704.0, "close": 4708.0, "volume": 64, "ma10": 4710.6, "ma20": 4731.5, "macd_dif": -36.3739, "macd_dea": -41.3706, "macd_histogram": 9.9934}, {"time": "2026-05-25 14:05:00", "open": 4707.0, "high": 4723.0, "low": 4707.0, "close": 4721.0, "volume": 36, "ma10": 4710.1, "ma20": 4728.95, "macd_dif": -33.5732, "macd_dea": -39.8111, "macd_histogram": 12.4759}, {"time": "2026-05-25 14:10:00", "open": 4718.0, "high": 4724.0, "low": 4716.0, "close": 4720.0, "volume": 384, "ma10": 4710.2, "ma20": 4726.95, "macd_dif": -31.076, "macd_dea": -38.0641, "macd_histogram": 13.9761}, {"time": "2026-05-25 14:15:00", "open": 4725.0, "high": 4728.0, "low": 4721.0, "close": 4727.0, "volume": 184, "ma10": 4712.6, "ma20": 4725.5, "macd_dif": -28.2071, "macd_dea": -36.0927, "macd_histogram": 15.7712}, {"time": "2026-05-25 14:20:00", "open": 4727.0, "high": 4727.0, "low": 4718.0, "close": 4720.0, "volume": 32, "ma10": 4714.1, "ma20": 4723.7, "macd_dif": -26.1963, "macd_dea": -34.1134, "macd_histogram": 15.8343}, {"time": "2026-05-25 14:25:00", "open": 4720.0, "high": 4732.0, "low": 4720.0, "close": 4721.0, "volume": 151, "ma10": 4716.1, "ma20": 4722.15, "macd_dif": -24.2425, "macd_dea": -32.1392, "macd_histogram": 15.7934}, {"time": "2026-05-25 14:30:00", "open": 4721.0, "high": 4725.0, "low": 4718.0, "close": 4721.0, "volume": 224, "ma10": 4717.0, "ma20": 4720.6, "macd_dif": -22.4356, "macd_dea": -30.1985, "macd_histogram": 15.5259}, {"time": "2026-05-25 14:35:00", "open": 4721.0, "high": 4734.0, "low": 4721.0, "close": 4727.0, "volume": 273, "ma10": 4718.2, "ma20": 4719.7, "macd_dif": -20.2855, "macd_dea": -28.2159, "macd_histogram": 15.8607}, {"time": "2026-05-25 14:40:00", "open": 4727.0, "high": 4727.0, "low": 4716.0, "close": 4721.0, "volume": 260, "ma10": 4719.1, "ma20": 4718.45, "macd_dif": -18.8485, "macd_dea": -26.3424, "macd_histogram": 14.9878}, {"time": "2026-05-25 14:45:00", "open": 4722.0, "high": 4723.0, "low": 4721.0, "close": 4723.0, "volume": 5, "ma10": 4720.9, "ma20": 4717.4, "macd_dif": -17.3483, "macd_dea": -24.5436, "macd_histogram": 14.3906}, {"time": "2026-05-25 14:50:00", "open": 4722.0, "high": 4725.0, "low": 4717.0, "close": 4721.0, "volume": 224, "ma10": 4722.2, "ma20": 4716.4, "macd_dif": -16.1347, "macd_dea": -22.8618, "macd_histogram": 13.4542}, {"time": "2026-05-25 14:55:00", "open": 4721.0, "high": 4736.0, "low": 4721.0, "close": 4724.0, "volume": 8, "ma10": 4722.5, "ma20": 4716.3, "macd_dif": -14.7608, "macd_dea": -21.2416, "macd_histogram": 12.9617}, {"time": "2026-05-25 15:00:00", "open": 4724.0, "high": 4724.0, "low": 4704.0, "close": 4719.0, "volume": 1550, "ma10": 4722.4, "ma20": 4716.3, "macd_dif": -13.9149, "macd_dea": -19.7763, "macd_histogram": 11.7227}, {"time": "2026-05-25 21:05:00", "open": 4690.0, "high": 4735.0, "low": 4690.0, "close": 4719.0, "volume": 5313, "ma10": 4721.6, "ma20": 4717.1, "macd_dif": -13.0937, "macd_dea": -18.4397, "macd_histogram": 10.6922}, {"time": "2026-05-25 21:10:00", "open": 4719.0, "high": 4748.0, "low": 4719.0, "close": 4743.0, "volume": 1791, "ma10": 4723.9, "ma20": 4719.0, "macd_dif": -10.3865, "macd_dea": -16.8291, "macd_histogram": 12.8852}, {"time": "2026-05-25 21:15:00", "open": 4743.0, "high": 4760.0, "low": 4739.0, "close": 4757.0, "volume": 1130, "ma10": 4727.5, "ma20": 4721.8, "macd_dif": -7.0303, "macd_dea": -14.8693, "macd_histogram": 15.6781}, {"time": "2026-05-25 21:20:00", "open": 4757.0, "high": 4761.0, "low": 4741.0, "close": 4745.0, "volume": 697, "ma10": 4729.9, "ma20": 4723.45, "macd_dif": -5.278, "macd_dea": -12.9511, "macd_histogram": 15.3462}, {"time": "2026-05-25 21:25:00", "open": 4745.0, "high": 4750.0, "low": 4738.0, "close": 4750.0, "volume": 418, "ma10": 4732.2, "ma20": 4725.2, "macd_dif": -3.446, "macd_dea": -11.0501, "macd_histogram": 15.208}, {"time": "2026-05-25 21:30:00", "open": 4750.0, "high": 4750.0, "low": 4740.0, "close": 4745.0, "volume": 1, "ma10": 4734.6, "ma20": 4726.85, "macd_dif": -2.3704, "macd_dea": -9.3141, "macd_histogram": 13.8875}, {"time": "2026-05-25 21:35:00", "open": 4745.0, "high": 4746.0, "low": 4737.0, "close": 4740.0, "volume": 7, "ma10": 4736.3, "ma20": 4728.6, "macd_dif": -1.8994, "macd_dea": -7.8312, "macd_histogram": 11.8635}, {"time": "2026-05-25 21:40:00", "open": 4741.0, "high": 4750.0, "low": 4739.0, "close": 4745.0, "volume": 3, "ma10": 4738.7, "ma20": 4730.45, "macd_dif": -1.11, "macd_dea": -6.4869, "macd_histogram": 10.7539}, {"time": "2026-05-25 21:45:00", "open": 4744.0, "high": 4747.0, "low": 4736.0, "close": 4745.0, "volume": 2, "ma10": 4740.8, "ma20": 4731.65, "macd_dif": -0.4788, "macd_dea": -5.2853, "macd_histogram": 9.613}, {"time": "2026-05-25 21:50:00", "open": 4745.0, "high": 4746.0, "low": 4735.0, "close": 4739.0, "volume": 1, "ma10": 4742.8, "ma20": 4732.6, "macd_dif": -0.4575, "macd_dea": -4.3197, "macd_histogram": 7.7246}, {"time": "2026-05-25 21:55:00", "open": 4739.0, "high": 4742.0, "low": 4731.0, "close": 4737.0, "volume": 6, "ma10": 4744.6, "ma20": 4733.1, "macd_dif": -0.5951, "macd_dea": -3.5748, "macd_histogram": 5.9595}, {"time": "2026-05-25 22:00:00", "open": 4739.0, "high": 4739.0, "low": 4725.0, "close": 4730.0, "volume": 17, "ma10": 4743.3, "ma20": 4733.6, "macd_dif": -1.2545, "macd_dea": -3.1108, "macd_histogram": 3.7125}, {"time": "2026-05-25 22:05:00", "open": 4731.0, "high": 4738.0, "low": 4729.0, "close": 4731.0, "volume": 1, "ma10": 4740.7, "ma20": 4734.1, "macd_dif": -1.6771, "macd_dea": -2.824, "macd_histogram": 2.2938}, {"time": "2026-05-25 22:10:00", "open": 4731.0, "high": 4741.0, "low": 4731.0, "close": 4737.0, "volume": 1, "ma10": 4739.9, "ma20": 4734.9, "macd_dif": -1.5105, "macd_dea": -2.5613, "macd_histogram": 2.1017}, {"time": "2026-05-25 22:15:00", "open": 4737.0, "high": 4748.0, "low": 4736.0, "close": 4744.0, "volume": 1, "ma10": 4739.3, "ma20": 4735.75, "macd_dif": -0.8043, "macd_dea": -2.2099, "macd_histogram": 2.8113}, {"time": "2026-05-25 22:20:00", "open": 4744.0, "high": 4745.0, "low": 4732.0, "close": 4739.0, "volume": 24, "ma10": 4738.7, "ma20": 4736.65, "macd_dif": -0.6407, "macd_dea": -1.8961, "macd_histogram": 2.5108}, {"time": "2026-05-25 22:25:00", "open": 4739.0, "high": 4740.0, "low": 4732.0, "close": 4737.0, "volume": 1, "ma10": 4738.4, "ma20": 4737.35, "macd_dif": -0.6648, "macd_dea": -1.6498, "macd_histogram": 1.9701}, {"time": "2026-05-25 22:30:00", "open": 4737.0, "high": 4739.0, "low": 4734.0, "close": 4737.0, "volume": 15, "ma10": 4737.6, "ma20": 4738.15, "macd_dif": -0.676, "macd_dea": -1.455, "macd_histogram": 1.558}, {"time": "2026-05-25 22:35:00", "open": 4737.0, "high": 4748.0, "low": 4737.0, "close": 4742.0, "volume": 4, "ma10": 4737.3, "ma20": 4739.05, "macd_dif": -0.2783, "macd_dea": -1.2197, "macd_histogram": 1.8828}, {"time": "2026-05-25 22:40:00", "open": 4742.0, "high": 4754.0, "low": 4742.0, "close": 4752.0, "volume": 2, "ma10": 4738.6, "ma20": 4740.7, "macd_dif": 0.8342, "macd_dea": -0.8089, "macd_histogram": 3.2862}, {"time": "2026-05-25 22:45:00", "open": 4752.0, "high": 4754.0, "low": 4744.0, "close": 4747.0, "volume": 1, "ma10": 4739.6, "ma20": 4742.1, "macd_dif": 1.2974, "macd_dea": -0.3877, "macd_histogram": 3.3702}, {"time": "2026-05-25 22:50:00", "open": 4749.0, "high": 4751.0, "low": 4742.0, "close": 4746.0, "volume": 2, "ma10": 4741.2, "ma20": 4742.25, "macd_dif": 1.5658, "macd_dea": 0.003, "macd_histogram": 3.1255}, {"time": "2026-05-25 22:55:00", "open": 4746.0, "high": 4758.0, "low": 4743.0, "close": 4757.0, "volume": 119, "ma10": 4743.8, "ma20": 4742.25, "macd_dif": 2.6357, "macd_dea": 0.5296, "macd_histogram": 4.2123}, {"time": "2026-05-25 23:00:00", "open": 4756.0, "high": 4758.0, "low": 4749.0, "close": 4755.0, "volume": 123, "ma10": 4745.6, "ma20": 4742.75, "macd_dif": 3.2844, "macd_dea": 1.0805, "macd_histogram": 4.4077}]


symbol: LU2607
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:16.612846
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 5112.0, "high": 5140.0, "low": 5108.0, "close": 5130.0, "volume": 2881, "ma10": 5078.4, "ma20": 5034.5, "macd_dif": 9.524, "macd_dea": -12.2696, "macd_histogram": 43.5873}, {"time": "2026-05-21 22:30:00", "open": 5131.0, "high": 5140.0, "low": 5110.0, "close": 5116.0, "volume": 1662, "ma10": 5089.5, "ma20": 5041.8, "macd_dif": 11.2296, "macd_dea": -7.5698, "macd_histogram": 37.5988}, {"time": "2026-05-21 22:45:00", "open": 5116.0, "high": 5128.0, "low": 5106.0, "close": 5121.0, "volume": 925, "ma10": 5100.6, "ma20": 5048.35, "macd_dif": 12.8368, "macd_dea": -3.4885, "macd_histogram": 32.6505}, {"time": "2026-05-21 23:00:00", "open": 5121.0, "high": 5140.0, "low": 5114.0, "close": 5136.0, "volume": 1223, "ma10": 5115.1, "ma20": 5056.0, "macd_dif": 15.1463, "macd_dea": 0.2385, "macd_histogram": 29.8156}, {"time": "2026-05-22 09:15:00", "open": 5035.0, "high": 5136.0, "low": 5011.0, "close": 5049.0, "volume": 4940, "ma10": 5117.4, "ma20": 5059.5, "macd_dif": 9.8429, "macd_dea": 2.1593, "macd_histogram": 15.3671}, {"time": "2026-05-22 09:30:00", "open": 5049.0, "high": 5050.0, "low": 5017.0, "close": 5021.0, "volume": 2008, "ma10": 5114.7, "ma20": 5061.2, "macd_dif": 3.3421, "macd_dea": 2.3959, "macd_histogram": 1.8923}, {"time": "2026-05-22 09:45:00", "open": 5021.0, "high": 5023.0, "low": 4999.0, "close": 5001.0, "volume": 1535, "ma10": 5101.1, "ma20": 5062.4, "macd_dif": -3.3847, "macd_dea": 1.2398, "macd_histogram": -9.249}, {"time": "2026-05-22 10:00:00", "open": 5000.0, "high": 5009.0, "low": 4970.0, "close": 4973.0, "volume": 2594, "ma10": 5082.2, "ma20": 5061.35, "macd_dif": -10.85, "macd_dea": -1.1782, "macd_histogram": -19.3437}, {"time": "2026-05-22 10:15:00", "open": 4973.0, "high": 4994.0, "low": 4971.0, "close": 4990.0, "volume": 1630, "ma10": 5064.6, "ma20": 5060.65, "macd_dif": -15.2191, "macd_dea": -3.9864, "macd_histogram": -22.4655}, {"time": "2026-05-22 10:45:00", "open": 4990.0, "high": 4997.0, "low": 4974.0, "close": 4977.0, "volume": 1040, "ma10": 5051.4, "ma20": 5059.1, "macd_dif": -19.5058, "macd_dea": -7.0903, "macd_histogram": -24.8311}, {"time": "2026-05-22 11:00:00", "open": 4977.0, "high": 4979.0, "low": 4956.0, "close": 4963.0, "volume": 2323, "ma10": 5034.7, "ma20": 5056.55, "macd_dif": -23.7589, "macd_dea": -10.424, "macd_histogram": -26.6698}, {"time": "2026-05-22 11:15:00", "open": 4963.0, "high": 4973.0, "low": 4958.0, "close": 4967.0, "volume": 1156, "ma10": 5019.8, "ma20": 5054.65, "macd_dif": -26.5012, "macd_dea": -13.6394, "macd_histogram": -25.7235}, {"time": "2026-05-22 11:30:00", "open": 4967.0, "high": 4981.0, "low": 4965.0, "close": 4980.0, "volume": 439, "ma10": 5005.7, "ma20": 5053.15, "macd_dif": -27.3107, "macd_dea": -16.3737, "macd_histogram": -21.874}, {"time": "2026-05-22 13:45:00", "open": 4984.0, "high": 5005.0, "low": 4971.0, "close": 4983.0, "volume": 1310, "ma10": 4990.4, "ma20": 5052.75, "macd_dif": -27.3944, "macd_dea": -18.5778, "macd_histogram": -17.6331}, {"time": "2026-05-22 14:00:00", "open": 4983.0, "high": 5016.0, "low": 4978.0, "close": 5011.0, "volume": 1424, "ma10": 4986.6, "ma20": 5052.0, "macd_dif": -24.9141, "macd_dea": -19.8451, "macd_histogram": -10.1381}, {"time": "2026-05-22 14:15:00", "open": 5011.0, "high": 5021.0, "low": 5001.0, "close": 5008.0, "volume": 1530, "ma10": 4985.3, "ma20": 5050.0, "macd_dif": -22.9263, "macd_dea": -20.4613, "macd_histogram": -4.9299}, {"time": "2026-05-22 14:30:00", "open": 5008.0, "high": 5010.0, "low": 4988.0, "close": 4992.0, "volume": 732, "ma10": 4984.4, "ma20": 5042.75, "macd_dif": -22.384, "macd_dea": -20.8458, "macd_histogram": -3.0762}, {"time": "2026-05-22 14:45:00", "open": 4992.0, "high": 5009.0, "low": 4988.0, "close": 5003.0, "volume": 888, "ma10": 4987.4, "ma20": 5034.8, "macd_dif": -20.8265, "macd_dea": -20.842, "macd_histogram": 0.031}, {"time": "2026-05-22 15:00:00", "open": 5004.0, "high": 5031.0, "low": 4997.0, "close": 5028.0, "volume": 45, "ma10": 4991.2, "ma20": 5027.9, "macd_dif": -17.3746, "macd_dea": -20.1485, "macd_histogram": 5.5478}, {"time": "2026-05-22 21:15:00", "open": 4995.0, "high": 4996.0, "low": 4920.0, "close": 4941.0, "volume": 34, "ma10": 4987.6, "ma20": 5019.5, "macd_dif": -21.4123, "macd_dea": -20.4012, "macd_histogram": -2.0221}, {"time": "2026-05-22 21:30:00", "open": 4941.0, "high": 4947.0, "low": 4908.0, "close": 4936.0, "volume": 70, "ma10": 4984.9, "ma20": 5009.8, "macd_dif": -24.7306, "macd_dea": -21.2671, "macd_histogram": -6.9269}, {"time": "2026-05-22 21:45:00", "open": 4936.0, "high": 4976.0, "low": 4927.0, "close": 4970.0, "volume": 3, "ma10": 4985.2, "ma20": 5002.5, "macd_dif": -24.3363, "macd_dea": -21.8809, "macd_histogram": -4.9107}, {"time": "2026-05-22 22:00:00", "open": 4973.0, "high": 5032.0, "low": 4969.0, "close": 5016.0, "volume": 1, "ma10": 4988.8, "ma20": 4997.25, "macd_dif": -20.0805, "macd_dea": -21.5209, "macd_histogram": 2.8807}, {"time": "2026-05-22 22:15:00", "open": 5016.0, "high": 5026.0, "low": 5006.0, "close": 5022.0, "volume": 7, "ma10": 4992.7, "ma20": 4991.55, "macd_dif": -16.0388, "macd_dea": -20.4244, "macd_histogram": 8.7714}, {"time": "2026-05-22 22:30:00", "open": 5021.0, "high": 5029.0, "low": 5004.0, "close": 5012.0, "volume": 3, "ma10": 4992.8, "ma20": 4989.7, "macd_dif": -13.4871, "macd_dea": -19.037, "macd_histogram": 11.0998}, {"time": "2026-05-22 22:45:00", "open": 5012.0, "high": 5031.0, "low": 5002.0, "close": 5020.0, "volume": 7, "ma10": 4994.0, "ma20": 4989.65, "macd_dif": -10.696, "macd_dea": -17.3688, "macd_histogram": 13.3455}, {"time": "2026-05-22 23:00:00", "open": 5020.0, "high": 5069.0, "low": 5005.0, "close": 5036.0, "volume": 33, "ma10": 4998.4, "ma20": 4991.4, "macd_dif": -7.1111, "macd_dea": -15.3172, "macd_histogram": 16.4124}, {"time": "2026-05-25 09:15:00", "open": 4850.0, "high": 4850.0, "low": 4768.0, "close": 4790.0, "volume": 15609, "ma10": 4977.1, "ma20": 4982.25, "macd_dif": -23.8452, "macd_dea": -17.0228, "macd_histogram": -13.6448}, {"time": "2026-05-25 09:30:00", "open": 4788.0, "high": 4806.0, "low": 4776.0, "close": 4800.0, "volume": 3377, "ma10": 4954.3, "ma20": 4972.75, "macd_dif": -35.8866, "macd_dea": -20.7956, "macd_histogram": -30.182}, {"time": "2026-05-25 09:45:00", "open": 4800.0, "high": 4833.0, "low": 4797.0, "close": 4817.0, "volume": 2192, "ma10": 4941.9, "ma20": 4964.75, "macd_dif": -43.5556, "macd_dea": -25.3476, "macd_histogram": -36.416}, {"time": "2026-05-25 10:00:00", "open": 4818.0, "high": 4823.0, "low": 4795.0, "close": 4799.0, "volume": 1530, "ma10": 4928.2, "ma20": 4956.55, "macd_dif": -50.5036, "macd_dea": -30.3788, "macd_histogram": -40.2496}, {"time": "2026-05-25 10:15:00", "open": 4796.0, "high": 4801.0, "low": 4750.0, "close": 4760.0, "volume": 2913, "ma10": 4907.2, "ma20": 4946.2, "macd_dif": -58.4828, "macd_dea": -35.9996, "macd_histogram": -44.9664}, {"time": "2026-05-25 10:45:00", "open": 4759.0, "high": 4765.0, "low": 4741.0, "close": 4752.0, "volume": 360, "ma10": 4880.8, "ma20": 4934.8, "macd_dif": -64.706, "macd_dea": -41.7409, "macd_histogram": -45.9302}, {"time": "2026-05-25 11:00:00", "open": 4749.0, "high": 4753.0, "low": 4731.0, "close": 4746.0, "volume": 1891, "ma10": 4853.2, "ma20": 4922.95, "macd_dif": -69.323, "macd_dea": -47.2573, "macd_histogram": -44.1313}, {"time": "2026-05-25 11:15:00", "open": 4748.0, "high": 4753.0, "low": 4714.0, "close": 4726.0, "volume": 2261, "ma10": 4824.6, "ma20": 4908.7, "macd_dif": -73.7457, "macd_dea": -52.555, "macd_histogram": -42.3814}, {"time": "2026-05-25 11:30:00", "open": 4716.0, "high": 4728.0, "low": 4700.0, "close": 4705.0, "volume": 2432, "ma10": 4793.1, "ma20": 4893.55, "macd_dif": -78.0456, "macd_dea": -57.6531, "macd_histogram": -40.785}, {"time": "2026-05-25 13:45:00", "open": 4704.0, "high": 4723.0, "low": 4691.0, "close": 4715.0, "volume": 186, "ma10": 4761.0, "ma20": 4879.7, "macd_dif": -79.7273, "macd_dea": -62.0679, "macd_histogram": -35.3188}, {"time": "2026-05-25 14:00:00", "open": 4712.0, "high": 4717.0, "low": 4708.0, "close": 4708.0, "volume": 64, "ma10": 4752.8, "ma20": 4864.95, "macd_dif": -80.6947, "macd_dea": -65.7933, "macd_histogram": -29.8029}, {"time": "2026-05-25 14:15:00", "open": 4707.0, "high": 4728.0, "low": 4707.0, "close": 4727.0, "volume": 184, "ma10": 4745.5, "ma20": 4849.9, "macd_dif": -79.0174, "macd_dea": -68.4381, "macd_histogram": -21.1586}, {"time": "2026-05-25 14:30:00", "open": 4727.0, "high": 4732.0, "low": 4718.0, "close": 4721.0, "volume": 224, "ma10": 4735.9, "ma20": 4838.9, "macd_dif": -77.2815, "macd_dea": -70.2068, "macd_histogram": -14.1493}, {"time": "2026-05-25 14:45:00", "open": 4721.0, "high": 4734.0, "low": 4711.0, "close": 4723.0, "volume": 5, "ma10": 4728.3, "ma20": 4828.25, "macd_dif": -74.8811, "macd_dea": -71.1417, "macd_histogram": -7.4789}, {"time": "2026-05-25 15:00:00", "open": 4720.0, "high": 4736.0, "low": 4717.0, "close": 4719.0, "volume": 784, "ma10": 4724.2, "ma20": 4815.7, "macd_dif": -72.4662, "macd_dea": -71.4066, "macd_histogram": -2.1193}, {"time": "2026-05-25 21:15:00", "open": 4690.0, "high": 4760.0, "low": 4690.0, "close": 4757.0, "volume": 8234, "ma10": 4724.7, "ma20": 4802.75, "macd_dif": -66.7171, "macd_dea": -70.4687, "macd_histogram": 7.5032}, {"time": "2026-05-25 21:30:00", "open": 4757.0, "high": 4761.0, "low": 4738.0, "close": 4745.0, "volume": 1, "ma10": 4724.6, "ma20": 4788.9, "macd_dif": -62.4097, "macd_dea": -68.8569, "macd_histogram": 12.8943}, {"time": "2026-05-25 21:45:00", "open": 4745.0, "high": 4750.0, "low": 4736.0, "close": 4745.0, "volume": 2, "ma10": 4726.5, "ma20": 4775.55, "macd_dif": -58.3238, "macd_dea": -66.7503, "macd_histogram": 16.853}, {"time": "2026-05-25 22:00:00", "open": 4745.0, "high": 4746.0, "low": 4725.0, "close": 4730.0, "volume": 17, "ma10": 4729.0, "ma20": 4761.05, "macd_dif": -55.6545, "macd_dea": -64.5311, "macd_histogram": 17.7533}, {"time": "2026-05-25 22:15:00", "open": 4730.0, "high": 4748.0, "low": 4729.0, "close": 4744.0, "volume": 1, "ma10": 4731.9, "ma20": 4746.45, "macd_dif": -51.8121, "macd_dea": -61.9873, "macd_histogram": 20.3504}, {"time": "2026-05-25 22:30:00", "open": 4744.0, "high": 4745.0, "low": 4732.0, "close": 4737.0, "volume": 15, "ma10": 4734.8, "ma20": 4743.8, "macd_dif": -48.7696, "macd_dea": -59.3438, "macd_histogram": 21.1483}, {"time": "2026-05-25 22:45:00", "open": 4737.0, "high": 4754.0, "low": 4737.0, "close": 4747.0, "volume": 1, "ma10": 4736.8, "ma20": 4741.15, "macd_dif": -45.0324, "macd_dea": -56.4815, "macd_histogram": 22.8982}, {"time": "2026-05-25 23:00:00", "open": 4749.0, "high": 4758.0, "low": 4742.0, "close": 4755.0, "volume": 123, "ma10": 4740.2, "ma20": 4738.05, "macd_dif": -40.953, "macd_dea": -53.3758, "macd_histogram": 24.8455}]


symbol: LU2607
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:16.612846
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 5015.0, "high": 5069.0, "low": 5003.0, "close": 5032.0, "volume": 11004, "ma10": 4991.9, "ma20": 4895.7, "macd_dif": 62.7434, "macd_dea": 54.2167, "macd_histogram": 17.0533}, {"time": "2026-05-13 23:00:00", "open": 5032.0, "high": 5047.0, "low": 4981.0, "close": 4985.0, "volume": 288, "ma10": 4998.6, "ma20": 4911.25, "macd_dif": 60.0063, "macd_dea": 55.3746, "macd_histogram": 9.2633}, {"time": "2026-05-14 10:00:00", "open": 4935.0, "high": 4995.0, "low": 4918.0, "close": 4931.0, "volume": 8401, "ma10": 4996.2, "ma20": 4924.3, "macd_dif": 52.8703, "macd_dea": 54.8738, "macd_histogram": -4.0069}, {"time": "2026-05-14 11:15:00", "open": 4931.0, "high": 4953.0, "low": 4918.0, "close": 4944.0, "volume": 4181, "ma10": 4990.2, "ma20": 4934.85, "macd_dif": 47.714, "macd_dea": 53.4418, "macd_histogram": -11.4557}, {"time": "2026-05-14 14:15:00", "open": 4944.0, "high": 4946.0, "low": 4901.0, "close": 4910.0, "volume": 2, "ma10": 4978.0, "ma20": 4939.1, "macd_dif": 40.4181, "macd_dea": 50.8371, "macd_histogram": -20.8379}, {"time": "2026-05-14 15:00:00", "open": 4910.0, "high": 4924.0, "low": 4872.0, "close": 4891.0, "volume": 163, "ma10": 4962.6, "ma20": 4941.15, "macd_dif": 32.7257, "macd_dea": 47.2148, "macd_histogram": -28.9782}, {"time": "2026-05-14 22:00:00", "open": 4863.0, "high": 4877.0, "low": 4822.0, "close": 4850.0, "volume": 15352, "ma10": 4946.0, "ma20": 4940.7, "macd_dif": 23.0553, "macd_dea": 42.3829, "macd_histogram": -38.6552}, {"time": "2026-05-14 23:00:00", "open": 4850.0, "high": 4894.0, "low": 4828.0, "close": 4832.0, "volume": 941, "ma10": 4931.1, "ma20": 4941.1, "macd_dif": 13.7801, "macd_dea": 36.6623, "macd_histogram": -45.7644}, {"time": "2026-05-15 10:00:00", "open": 4887.0, "high": 4970.0, "low": 4830.0, "close": 4926.0, "volume": 8571, "ma10": 4926.7, "ma20": 4947.05, "macd_dif": 13.8548, "macd_dea": 32.1008, "macd_histogram": -36.4921}, {"time": "2026-05-15 11:15:00", "open": 4926.0, "high": 4991.0, "low": 4923.0, "close": 4970.0, "volume": 527, "ma10": 4927.1, "ma20": 4953.5, "macd_dif": 17.2654, "macd_dea": 29.1337, "macd_histogram": -23.7367}, {"time": "2026-05-15 14:15:00", "open": 4970.0, "high": 5048.0, "low": 4970.0, "close": 5039.0, "volume": 301, "ma10": 4927.8, "ma20": 4959.85, "macd_dif": 25.245, "macd_dea": 28.356, "macd_histogram": -6.222}, {"time": "2026-05-15 15:00:00", "open": 5040.0, "high": 5093.0, "low": 5008.0, "close": 5074.0, "volume": 154, "ma10": 4936.7, "ma20": 4967.65, "macd_dif": 34.0012, "macd_dea": 29.485, "macd_histogram": 9.0323}, {"time": "2026-05-15 22:00:00", "open": 5125.0, "high": 5135.0, "low": 5064.0, "close": 5093.0, "volume": 17525, "ma10": 4952.9, "ma20": 4974.55, "macd_dif": 41.9896, "macd_dea": 31.9859, "macd_histogram": 20.0073}, {"time": "2026-05-15 23:00:00", "open": 5093.0, "high": 5130.0, "low": 5073.0, "close": 5108.0, "volume": 2416, "ma10": 4969.3, "ma20": 4979.75, "macd_dif": 48.9664, "macd_dea": 35.382, "macd_histogram": 27.1688}, {"time": "2026-05-18 10:00:00", "open": 5151.0, "high": 5310.0, "low": 5109.0, "close": 5282.0, "volume": 25029, "ma10": 5006.5, "ma20": 4992.25, "macd_dif": 67.7549, "macd_dea": 41.8566, "macd_histogram": 51.7966}, {"time": "2026-05-18 11:15:00", "open": 5282.0, "high": 5308.0, "low": 5272.0, "close": 5291.0, "volume": 7662, "ma10": 5046.5, "ma20": 5004.55, "macd_dif": 82.421, "macd_dea": 49.9695, "macd_histogram": 64.9031}, {"time": "2026-05-18 14:15:00", "open": 5291.0, "high": 5341.0, "low": 5247.0, "close": 5279.0, "volume": 4979, "ma10": 5089.4, "ma20": 5017.7, "macd_dif": 92.0151, "macd_dea": 58.3786, "macd_histogram": 67.2729}, {"time": "2026-05-18 15:00:00", "open": 5278.0, "high": 5290.0, "low": 5258.0, "close": 5264.0, "volume": 4, "ma10": 5132.6, "ma20": 5031.85, "macd_dif": 97.2866, "macd_dea": 66.1602, "macd_histogram": 62.2527}, {"time": "2026-05-18 22:00:00", "open": 5156.0, "high": 5166.0, "low": 5074.0, "close": 5078.0, "volume": 20771, "ma10": 5147.8, "ma20": 5037.25, "macd_dif": 85.4704, "macd_dea": 70.0222, "macd_histogram": 30.8963}, {"time": "2026-05-18 23:00:00", "open": 5078.0, "high": 5176.0, "low": 5077.0, "close": 5155.0, "volume": 2901, "ma10": 5166.3, "ma20": 5046.7, "macd_dif": 81.3811, "macd_dea": 72.294, "macd_histogram": 18.1742}, {"time": "2026-05-19 10:00:00", "open": 5122.0, "high": 5185.0, "low": 5116.0, "close": 5145.0, "volume": 7786, "ma10": 5176.9, "ma20": 5052.35, "macd_dif": 76.4521, "macd_dea": 73.1256, "macd_histogram": 6.653}, {"time": "2026-05-19 11:15:00", "open": 5145.0, "high": 5245.0, "low": 5144.0, "close": 5232.0, "volume": 6686, "ma10": 5192.7, "ma20": 5064.7, "macd_dif": 78.6593, "macd_dea": 74.2324, "macd_histogram": 8.8539}, {"time": "2026-05-19 14:15:00", "open": 5232.0, "high": 5256.0, "low": 5207.0, "close": 5212.0, "volume": 5195, "ma10": 5204.6, "ma20": 5078.75, "macd_dif": 77.8967, "macd_dea": 74.9652, "macd_histogram": 5.863}, {"time": "2026-05-19 15:00:00", "open": 5212.0, "high": 5239.0, "low": 5201.0, "close": 5232.0, "volume": 4027, "ma10": 5217.0, "ma20": 5093.15, "macd_dif": 78.007, "macd_dea": 75.5736, "macd_histogram": 4.8668}, {"time": "2026-05-19 22:00:00", "open": 5212.0, "high": 5272.0, "low": 5184.0, "close": 5210.0, "volume": 13406, "ma10": 5209.8, "ma20": 5108.15, "macd_dif": 75.4495, "macd_dea": 75.5488, "macd_histogram": -0.1986}, {"time": "2026-05-19 23:00:00", "open": 5209.0, "high": 5238.0, "low": 5191.0, "close": 5228.0, "volume": 1167, "ma10": 5203.5, "ma20": 5125.0, "macd_dif": 74.0217, "macd_dea": 75.2434, "macd_histogram": -2.4432}, {"time": "2026-05-20 10:00:00", "open": 5232.0, "high": 5302.0, "low": 5203.0, "close": 5228.0, "volume": 186, "ma10": 5198.4, "ma20": 5143.9, "macd_dif": 72.0596, "macd_dea": 74.6066, "macd_histogram": -5.094}, {"time": "2026-05-20 11:15:00", "open": 5213.0, "high": 5259.0, "low": 5200.0, "close": 5242.0, "volume": 1, "ma10": 5196.2, "ma20": 5164.4, "macd_dif": 70.818, "macd_dea": 73.8489, "macd_histogram": -6.0619}, {"time": "2026-05-20 14:15:00", "open": 5242.0, "high": 5242.0, "low": 5179.0, "close": 5182.0, "volume": 9, "ma10": 5206.6, "ma20": 5177.2, "macd_dif": 64.2518, "macd_dea": 71.9295, "macd_histogram": -15.3554}, {"time": "2026-05-20 15:00:00", "open": 5170.0, "high": 5176.0, "low": 5114.0, "close": 5114.0, "volume": 39, "ma10": 5202.5, "ma20": 5184.4, "macd_dif": 52.9506, "macd_dea": 68.1337, "macd_histogram": -30.3662}, {"time": "2026-05-20 22:00:00", "open": 5075.0, "high": 5122.0, "low": 5045.0, "close": 5110.0, "volume": 14132, "ma10": 5199.0, "ma20": 5187.95, "macd_dif": 43.1739, "macd_dea": 63.1417, "macd_histogram": -39.9356}, {"time": "2026-05-20 23:00:00", "open": 5110.0, "high": 5133.0, "low": 4983.0, "close": 5017.0, "volume": 2668, "ma10": 5177.5, "ma20": 5185.1, "macd_dif": 27.6033, "macd_dea": 56.034, "macd_histogram": -56.8615}, {"time": "2026-05-21 10:00:00", "open": 4987.0, "high": 5020.0, "low": 4961.0, "close": 4979.0, "volume": 8848, "ma10": 5154.2, "ma20": 5179.4, "macd_dif": 12.0582, "macd_dea": 47.2389, "macd_histogram": -70.3614}, {"time": "2026-05-21 11:15:00", "open": 4979.0, "high": 5012.0, "low": 4954.0, "close": 5004.0, "volume": 5562, "ma10": 5131.4, "ma20": 5174.2, "macd_dif": 1.7359, "macd_dea": 38.1383, "macd_histogram": -72.8048}, {"time": "2026-05-21 14:15:00", "open": 5005.0, "high": 5033.0, "low": 4997.0, "close": 5010.0, "volume": 243, "ma10": 5111.4, "ma20": 5160.6, "macd_dif": -5.8926, "macd_dea": 29.3321, "macd_histogram": -70.4494}, {"time": "2026-05-21 15:00:00", "open": 5008.0, "high": 5052.0, "low": 4983.0, "close": 5048.0, "volume": 943, "ma10": 5093.4, "ma20": 5148.45, "macd_dif": -8.7708, "macd_dea": 21.7115, "macd_histogram": -60.9646}, {"time": "2026-05-21 22:00:00", "open": 5103.0, "high": 5181.0, "low": 5080.0, "close": 5109.0, "volume": 25049, "ma10": 5081.5, "ma20": 5139.95, "macd_dif": -6.0598, "macd_dea": 16.1573, "macd_histogram": -44.434}, {"time": "2026-05-21 23:00:00", "open": 5112.0, "high": 5140.0, "low": 5106.0, "close": 5136.0, "volume": 2148, "ma10": 5070.9, "ma20": 5133.55, "macd_dif": -1.7128, "macd_dea": 12.5832, "macd_histogram": -28.5921}, {"time": "2026-05-22 10:00:00", "open": 5035.0, "high": 5136.0, "low": 4970.0, "close": 4973.0, "volume": 11100, "ma10": 5050.0, "ma20": 5128.3, "macd_dif": -11.2904, "macd_dea": 7.8085, "macd_histogram": -38.1979}, {"time": "2026-05-22 11:15:00", "open": 4973.0, "high": 4997.0, "low": 4956.0, "close": 4967.0, "volume": 6150, "ma10": 5035.3, "ma20": 5118.9, "macd_dif": -19.1442, "macd_dea": 2.418, "macd_histogram": -43.1244}, {"time": "2026-05-22 14:15:00", "open": 4967.0, "high": 5021.0, "low": 4965.0, "close": 5008.0, "volume": 4706, "ma10": 5025.1, "ma20": 5112.05, "macd_dif": -21.8087, "macd_dea": -2.4274, "macd_histogram": -38.7626}, {"time": "2026-05-22 15:00:00", "open": 5008.0, "high": 5031.0, "low": 4988.0, "close": 5028.0, "volume": 45, "ma10": 5026.2, "ma20": 5101.85, "macd_dif": -22.0522, "macd_dea": -6.3523, "macd_histogram": -31.3997}, {"time": "2026-05-22 22:00:00", "open": 4995.0, "high": 5032.0, "low": 4908.0, "close": 5016.0, "volume": 1, "ma10": 5029.9, "ma20": 5092.05, "macd_dif": -22.949, "macd_dea": -9.6717, "macd_histogram": -26.5546}, {"time": "2026-05-22 23:00:00", "open": 5016.0, "high": 5069.0, "low": 5002.0, "close": 5036.0, "volume": 33, "ma10": 5033.1, "ma20": 5082.25, "macd_dif": -21.7946, "macd_dea": -12.0962, "macd_histogram": -19.3967}, {"time": "2026-05-25 10:00:00", "open": 4850.0, "high": 4850.0, "low": 4768.0, "close": 4799.0, "volume": 22711, "ma10": 5012.0, "ma20": 5061.7, "macd_dif": -39.5478, "macd_dea": -17.5866, "macd_histogram": -43.9225}, {"time": "2026-05-25 11:15:00", "open": 4797.0, "high": 4798.0, "low": 4714.0, "close": 4726.0, "volume": 4512, "ma10": 4979.8, "ma20": 5036.6, "macd_dif": -58.8297, "macd_dea": -25.8352, "macd_histogram": -65.989}, {"time": "2026-05-25 14:15:00", "open": 4705.0, "high": 4728.0, "low": 4691.0, "close": 4727.0, "volume": 184, "ma10": 4941.6, "ma20": 5011.55, "macd_dif": -73.1863, "macd_dea": -35.3054, "macd_histogram": -75.7619}, {"time": "2026-05-25 15:00:00", "open": 4727.0, "high": 4736.0, "low": 4711.0, "close": 4719.0, "volume": 784, "ma10": 4899.9, "ma20": 4985.4, "macd_dif": -84.2386, "macd_dea": -45.092, "macd_histogram": -78.2931}, {"time": "2026-05-25 22:00:00", "open": 4690.0, "high": 4761.0, "low": 4690.0, "close": 4730.0, "volume": 17, "ma10": 4875.6, "ma20": 4962.8, "macd_dif": -91.0603, "macd_dea": -54.2857, "macd_histogram": -73.5492}, {"time": "2026-05-25 23:00:00", "open": 4730.0, "high": 4758.0, "low": 4729.0, "close": 4755.0, "volume": 123, "ma10": 4854.4, "ma20": 4944.85, "macd_dif": -93.3729, "macd_dea": -62.1031, "macd_histogram": -62.5395}]


symbol: AG2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:17.112785
candles_json:
  [{"time": "2026-05-25 14:00:00", "open": 18944.0, "high": 18951.0, "low": 18919.0, "close": 18920.0, "volume": 40, "ma10": 18945.3, "ma20": 18948.75, "macd_dif": 9.4739, "macd_dea": 19.4737, "macd_histogram": -19.9995}, {"time": "2026-05-25 14:05:00", "open": 18918.0, "high": 18939.0, "low": 18895.0, "close": 18902.0, "volume": 117, "ma10": 18943.3, "ma20": 18942.15, "macd_dif": 5.4454, "macd_dea": 16.668, "macd_histogram": -22.4452}, {"time": "2026-05-25 14:10:00", "open": 18902.0, "high": 18916.0, "low": 18884.0, "close": 18911.0, "volume": 887, "ma10": 18940.9, "ma20": 18941.7, "macd_dif": 2.9451, "macd_dea": 13.9234, "macd_histogram": -21.9567}, {"time": "2026-05-25 14:15:00", "open": 18911.0, "high": 18916.0, "low": 18888.0, "close": 18906.0, "volume": 595, "ma10": 18935.0, "ma20": 18937.35, "macd_dif": 0.5537, "macd_dea": 11.2495, "macd_histogram": -21.3915}, {"time": "2026-05-25 14:20:00", "open": 18906.0, "high": 18933.0, "low": 18892.0, "close": 18923.0, "volume": 91, "ma10": 18930.0, "ma20": 18935.15, "macd_dif": 0.03, "macd_dea": 9.0056, "macd_histogram": -17.9513}, {"time": "2026-05-25 14:25:00", "open": 18923.0, "high": 18924.0, "low": 18891.0, "close": 18918.0, "volume": 432, "ma10": 18927.0, "ma20": 18931.1, "macd_dif": -0.7796, "macd_dea": 7.0486, "macd_histogram": -15.6563}, {"time": "2026-05-25 14:30:00", "open": 18918.0, "high": 18924.0, "low": 18879.0, "close": 18888.0, "volume": 557, "ma10": 18918.8, "ma20": 18927.95, "macd_dif": -3.7982, "macd_dea": 4.8792, "macd_histogram": -17.3547}, {"time": "2026-05-25 14:35:00", "open": 18888.0, "high": 18906.0, "low": 18876.0, "close": 18901.0, "volume": 164, "ma10": 18914.2, "ma20": 18926.0, "macd_dif": -5.0828, "macd_dea": 2.8868, "macd_histogram": -15.9392}, {"time": "2026-05-25 14:40:00", "open": 18901.0, "high": 18910.0, "low": 18895.0, "close": 18897.0, "volume": 719, "ma10": 18911.0, "ma20": 18924.35, "macd_dif": -6.3504, "macd_dea": 1.0394, "macd_histogram": -14.7796}, {"time": "2026-05-25 14:45:00", "open": 18897.0, "high": 18927.0, "low": 18893.0, "close": 18913.0, "volume": 24, "ma10": 18907.9, "ma20": 18925.1, "macd_dif": -5.9949, "macd_dea": -0.3675, "macd_histogram": -11.2548}, {"time": "2026-05-25 14:50:00", "open": 18942.0, "high": 18954.0, "low": 18925.0, "close": 18936.0, "volume": 290, "ma10": 18909.5, "ma20": 18927.4, "macd_dif": -3.8133, "macd_dea": -1.0566, "macd_histogram": -5.5132}, {"time": "2026-05-25 14:55:00", "open": 18936.0, "high": 18948.0, "low": 18923.0, "close": 18929.0, "volume": 1027, "ma10": 18912.2, "ma20": 18927.75, "macd_dif": -2.6189, "macd_dea": -1.3691, "macd_histogram": -2.4997}, {"time": "2026-05-25 15:00:00", "open": 18931.0, "high": 18945.0, "low": 18916.0, "close": 18945.0, "volume": 306, "ma10": 18915.6, "ma20": 18928.25, "macd_dif": -0.377, "macd_dea": -1.1707, "macd_histogram": 1.5873}, {"time": "2026-05-25 21:05:00", "open": 18941.0, "high": 18970.0, "low": 18832.0, "close": 18889.0, "volume": 5115, "ma10": 18913.9, "ma20": 18924.45, "macd_dif": -3.0835, "macd_dea": -1.5532, "macd_histogram": -3.0605}, {"time": "2026-05-25 21:10:00", "open": 18889.0, "high": 18930.0, "low": 18886.0, "close": 18914.0, "volume": 1582, "ma10": 18913.0, "ma20": 18921.5, "macd_dif": -3.1745, "macd_dea": -1.8775, "macd_histogram": -2.594}, {"time": "2026-05-25 21:15:00", "open": 18916.0, "high": 18916.0, "low": 18866.0, "close": 18875.0, "volume": 1475, "ma10": 18908.7, "ma20": 18917.85, "macd_dif": -6.3207, "macd_dea": -2.7661, "macd_histogram": -7.1091}, {"time": "2026-05-25 21:20:00", "open": 18875.0, "high": 18892.0, "low": 18840.0, "close": 18868.0, "volume": 1628, "ma10": 18906.7, "ma20": 18912.75, "macd_dif": -9.2721, "macd_dea": -4.0673, "macd_histogram": -10.4095}, {"time": "2026-05-25 21:25:00", "open": 18868.0, "high": 18884.0, "low": 18849.0, "close": 18871.0, "volume": 771, "ma10": 18903.7, "ma20": 18908.95, "macd_dif": -11.2394, "macd_dea": -5.5017, "macd_histogram": -11.4754}, {"time": "2026-05-25 21:30:00", "open": 18869.0, "high": 18880.0, "low": 18853.0, "close": 18867.0, "volume": 12, "ma10": 18900.7, "ma20": 18905.85, "macd_dif": -12.9718, "macd_dea": -6.9958, "macd_histogram": -11.9521}, {"time": "2026-05-25 21:35:00", "open": 18867.0, "high": 18900.0, "low": 18863.0, "close": 18899.0, "volume": 3, "ma10": 18899.3, "ma20": 18903.6, "macd_dif": -11.6285, "macd_dea": -7.9223, "macd_histogram": -7.4124}, {"time": "2026-05-25 21:40:00", "open": 18899.0, "high": 18913.0, "low": 18880.0, "close": 18896.0, "volume": 10, "ma10": 18895.3, "ma20": 18902.4, "macd_dif": -10.6829, "macd_dea": -8.4744, "macd_histogram": -4.417}, {"time": "2026-05-25 21:45:00", "open": 18894.0, "high": 18928.0, "low": 18894.0, "close": 18919.0, "volume": 13, "ma10": 18894.3, "ma20": 18903.25, "macd_dif": -7.9855, "macd_dea": -8.3767, "macd_histogram": 0.7822}, {"time": "2026-05-25 21:50:00", "open": 18919.0, "high": 18922.0, "low": 18850.0, "close": 18874.0, "volume": 2, "ma10": 18887.2, "ma20": 18901.4, "macd_dif": -9.371, "macd_dea": -8.5755, "macd_histogram": -1.5909}, {"time": "2026-05-25 21:55:00", "open": 18874.0, "high": 18894.0, "low": 18855.0, "close": 18890.0, "volume": 23, "ma10": 18887.3, "ma20": 18900.6, "macd_dif": -9.0733, "macd_dea": -8.6751, "macd_histogram": -0.7964}, {"time": "2026-05-25 22:00:00", "open": 18891.0, "high": 18925.0, "low": 18891.0, "close": 18911.0, "volume": 2, "ma10": 18887.0, "ma20": 18900.0, "macd_dif": -7.0614, "macd_dea": -8.3523, "macd_histogram": 2.5819}, {"time": "2026-05-25 22:05:00", "open": 18911.0, "high": 18958.0, "low": 18896.0, "close": 18953.0, "volume": 3, "ma10": 18894.8, "ma20": 18901.75, "macd_dif": -2.0543, "macd_dea": -7.0927, "macd_histogram": 10.0769}, {"time": "2026-05-25 22:10:00", "open": 18953.0, "high": 19000.0, "low": 18952.0, "close": 18971.0, "volume": 7, "ma10": 18905.1, "ma20": 18905.9, "macd_dif": 3.328, "macd_dea": -5.0086, "macd_histogram": 16.6732}, {"time": "2026-05-25 22:15:00", "open": 18970.0, "high": 18978.0, "low": 18945.0, "close": 18948.0, "volume": 36, "ma10": 18912.8, "ma20": 18908.25, "macd_dif": 5.6722, "macd_dea": -2.8724, "macd_histogram": 17.0893}, {"time": "2026-05-25 22:20:00", "open": 18949.0, "high": 18974.0, "low": 18946.0, "close": 18952.0, "volume": 2, "ma10": 18921.3, "ma20": 18911.0, "macd_dif": 7.7633, "macd_dea": -0.7453, "macd_histogram": 17.0171}, {"time": "2026-05-25 22:25:00", "open": 18952.0, "high": 18982.0, "low": 18941.0, "close": 18977.0, "volume": 4, "ma10": 18929.1, "ma20": 18914.2, "macd_dif": 11.3074, "macd_dea": 1.6653, "macd_histogram": 19.2843}, {"time": "2026-05-25 22:30:00", "open": 18977.0, "high": 18982.0, "low": 18955.0, "close": 18960.0, "volume": 2, "ma10": 18935.5, "ma20": 18915.4, "macd_dif": 12.5992, "macd_dea": 3.8521, "macd_histogram": 17.4943}, {"time": "2026-05-25 22:35:00", "open": 18960.0, "high": 18970.0, "low": 18937.0, "close": 18968.0, "volume": 20, "ma10": 18940.4, "ma20": 18917.35, "macd_dif": 14.1058, "macd_dea": 5.9028, "macd_histogram": 16.4061}, {"time": "2026-05-25 22:40:00", "open": 18968.0, "high": 18974.0, "low": 18952.0, "close": 18962.0, "volume": 12, "ma10": 18949.2, "ma20": 18918.2, "macd_dif": 14.6469, "macd_dea": 7.6516, "macd_histogram": 13.9905}, {"time": "2026-05-25 22:45:00", "open": 18965.0, "high": 18992.0, "low": 18956.0, "close": 18959.0, "volume": 15, "ma10": 18956.1, "ma20": 18921.7, "macd_dif": 14.6646, "macd_dea": 9.0542, "macd_histogram": 11.2207}, {"time": "2026-05-25 22:50:00", "open": 18959.0, "high": 18990.0, "low": 18954.0, "close": 18989.0, "volume": 8, "ma10": 18963.9, "ma20": 18925.45, "macd_dif": 16.9044, "macd_dea": 10.6243, "macd_histogram": 12.5604}, {"time": "2026-05-25 22:55:00", "open": 18989.0, "high": 19013.0, "low": 18962.0, "close": 18968.0, "volume": 103, "ma10": 18965.4, "ma20": 18930.1, "macd_dif": 16.7915, "macd_dea": 11.8577, "macd_histogram": 9.8676}, {"time": "2026-05-25 23:00:00", "open": 18964.0, "high": 18981.0, "low": 18964.0, "close": 18977.0, "volume": 102, "ma10": 18966.0, "ma20": 18935.55, "macd_dif": 17.2296, "macd_dea": 12.9321, "macd_histogram": 8.595}, {"time": "2026-05-25 23:05:00", "open": 18977.0, "high": 19005.0, "low": 18974.0, "close": 18995.0, "volume": 5, "ma10": 18970.7, "ma20": 18941.75, "macd_dif": 18.8124, "macd_dea": 14.1081, "macd_histogram": 9.4084}, {"time": "2026-05-25 23:10:00", "open": 18995.0, "high": 18999.0, "low": 18975.0, "close": 18985.0, "volume": 1, "ma10": 18974.0, "ma20": 18947.65, "macd_dif": 19.0403, "macd_dea": 15.0946, "macd_histogram": 7.8915}, {"time": "2026-05-25 23:15:00", "open": 18983.0, "high": 19030.0, "low": 18975.0, "close": 19007.0, "volume": 2, "ma10": 18977.0, "ma20": 18953.05, "macd_dif": 20.7569, "macd_dea": 16.227, "macd_histogram": 9.0598}, {"time": "2026-05-25 23:20:00", "open": 19007.0, "high": 19010.0, "low": 18985.0, "close": 19009.0, "volume": 40, "ma10": 18981.9, "ma20": 18958.7, "macd_dif": 22.0248, "macd_dea": 17.3866, "macd_histogram": 9.2765}, {"time": "2026-05-25 23:25:00", "open": 19009.0, "high": 19020.0, "low": 19001.0, "close": 19003.0, "volume": 5, "ma10": 18985.4, "ma20": 18962.9, "macd_dif": 22.2886, "macd_dea": 18.367, "macd_histogram": 7.8432}, {"time": "2026-05-25 23:30:00", "open": 19003.0, "high": 19019.0, "low": 18988.0, "close": 19000.0, "volume": 5, "ma10": 18989.2, "ma20": 18969.2, "macd_dif": 22.0019, "macd_dea": 19.094, "macd_histogram": 5.8159}, {"time": "2026-05-25 23:35:00", "open": 19000.0, "high": 19000.0, "low": 18978.0, "close": 18986.0, "volume": 9, "ma10": 18991.9, "ma20": 18974.0, "macd_dif": 20.4098, "macd_dea": 19.3572, "macd_histogram": 2.1053}, {"time": "2026-05-25 23:40:00", "open": 18986.0, "high": 18990.0, "low": 18944.0, "close": 18961.0, "volume": 11, "ma10": 18989.1, "ma20": 18976.5, "macd_dif": 16.9355, "macd_dea": 18.8728, "macd_histogram": -3.8747}, {"time": "2026-05-25 23:45:00", "open": 18961.0, "high": 18972.0, "low": 18955.0, "close": 18963.0, "volume": 3, "ma10": 18988.6, "ma20": 18977.0, "macd_dif": 14.18, "macd_dea": 17.9343, "macd_histogram": -7.5085}, {"time": "2026-05-25 23:50:00", "open": 18963.0, "high": 18973.0, "low": 18955.0, "close": 18969.0, "volume": 1, "ma10": 18987.8, "ma20": 18976.9, "macd_dif": 12.3382, "macd_dea": 16.815, "macd_histogram": -8.9537}, {"time": "2026-05-25 23:55:00", "open": 18969.0, "high": 18977.0, "low": 18962.0, "close": 18967.0, "volume": 5, "ma10": 18985.0, "ma20": 18977.85, "macd_dif": 10.595, "macd_dea": 15.571, "macd_histogram": -9.952}, {"time": "2026-05-26 00:00:00", "open": 18967.0, "high": 18974.0, "low": 18954.0, "close": 18960.0, "volume": 4, "ma10": 18982.5, "ma20": 18978.25, "macd_dif": 8.5501, "macd_dea": 14.1669, "macd_histogram": -11.2334}, {"time": "2026-05-26 00:05:00", "open": 18958.0, "high": 18961.0, "low": 18930.0, "close": 18955.0, "volume": 2, "ma10": 18977.3, "ma20": 18977.15, "macd_dif": 6.4517, "macd_dea": 12.6238, "macd_histogram": -12.3442}]


symbol: AG2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:17.112785
candles_json:
  [{"time": "2026-05-22 15:00:00", "open": 18654.0, "high": 18679.0, "low": 18630.0, "close": 18643.0, "volume": 75, "ma10": 18635.1, "ma20": 18678.15, "macd_dif": 20.117, "macd_dea": 31.8037, "macd_histogram": -23.3734}, {"time": "2026-05-22 21:15:00", "open": 18600.0, "high": 18700.0, "low": 18527.0, "close": 18646.0, "volume": 8, "ma10": 18638.0, "ma20": 18673.65, "macd_dif": 18.9987, "macd_dea": 29.2427, "macd_histogram": -20.4879}, {"time": "2026-05-22 21:30:00", "open": 18646.0, "high": 18675.0, "low": 18617.0, "close": 18625.0, "volume": 94, "ma10": 18634.2, "ma20": 18665.65, "macd_dif": 16.2309, "macd_dea": 26.6403, "macd_histogram": -20.8189}, {"time": "2026-05-22 21:45:00", "open": 18613.0, "high": 18675.0, "low": 18550.0, "close": 18600.0, "volume": 21, "ma10": 18632.1, "ma20": 18656.8, "macd_dif": 11.8831, "macd_dea": 23.6889, "macd_histogram": -23.6116}, {"time": "2026-05-22 22:00:00", "open": 18600.0, "high": 18620.0, "low": 18555.0, "close": 18608.0, "volume": 9, "ma10": 18632.5, "ma20": 18649.25, "macd_dif": 8.9794, "macd_dea": 20.747, "macd_histogram": -23.5351}, {"time": "2026-05-22 22:15:00", "open": 18608.0, "high": 18608.0, "low": 18439.0, "close": 18456.0, "volume": 370, "ma10": 18601.3, "ma20": 18630.25, "macd_dif": -5.5232, "macd_dea": 15.493, "macd_histogram": -42.0323}, {"time": "2026-05-22 22:30:00", "open": 18460.0, "high": 18488.0, "low": 18343.0, "close": 18415.0, "volume": 88, "ma10": 18590.1, "ma20": 18619.8, "macd_dif": -20.0934, "macd_dea": 8.3757, "macd_histogram": -56.9381}, {"time": "2026-05-22 22:45:00", "open": 18413.0, "high": 18467.0, "low": 18391.0, "close": 18458.0, "volume": 27, "ma10": 18574.7, "ma20": 18608.5, "macd_dif": -27.8495, "macd_dea": 1.1306, "macd_histogram": -57.9604}, {"time": "2026-05-22 23:00:00", "open": 18458.0, "high": 18483.0, "low": 18416.0, "close": 18418.0, "volume": 24, "ma10": 18550.2, "ma20": 18596.8, "macd_dif": -36.7998, "macd_dea": -6.4554, "macd_histogram": -60.6888}, {"time": "2026-05-22 23:15:00", "open": 18418.0, "high": 18528.0, "low": 18415.0, "close": 18493.0, "volume": 3, "ma10": 18536.2, "ma20": 18586.1, "macd_dif": -37.4099, "macd_dea": -12.6463, "macd_histogram": -49.5271}, {"time": "2026-05-22 23:30:00", "open": 18494.0, "high": 18588.0, "low": 18490.0, "close": 18569.0, "volume": 3, "ma10": 18528.8, "ma20": 18581.95, "macd_dif": -31.3989, "macd_dea": -16.3968, "macd_histogram": -30.004}, {"time": "2026-05-22 23:45:00", "open": 18569.0, "high": 18588.0, "low": 18528.0, "close": 18548.0, "volume": 14, "ma10": 18519.0, "ma20": 18578.5, "macd_dif": -28.0068, "macd_dea": -18.7188, "macd_histogram": -18.5759}, {"time": "2026-05-23 00:15:00", "open": 18600.0, "high": 18625.0, "low": 18574.0, "close": 18609.0, "volume": 10, "ma10": 18517.4, "ma20": 18575.8, "macd_dif": -20.1639, "macd_dea": -19.0078, "macd_histogram": -2.3121}, {"time": "2026-05-23 00:30:00", "open": 18606.0, "high": 18682.0, "low": 18528.0, "close": 18664.0, "volume": 13, "ma10": 18523.8, "ma20": 18577.95, "macd_dif": -9.4019, "macd_dea": -17.0866, "macd_histogram": 15.3695}, {"time": "2026-05-23 00:45:00", "open": 18666.0, "high": 18700.0, "low": 18590.0, "close": 18596.0, "volume": 56, "ma10": 18522.6, "ma20": 18577.55, "macd_dif": -6.2875, "macd_dea": -14.9268, "macd_histogram": 17.2786}, {"time": "2026-05-23 01:00:00", "open": 18592.0, "high": 18625.0, "low": 18560.0, "close": 18591.0, "volume": 3, "ma10": 18536.1, "ma20": 18568.7, "macd_dif": -4.1747, "macd_dea": -12.7764, "macd_histogram": 17.2034}, {"time": "2026-05-23 01:15:00", "open": 18595.0, "high": 18632.0, "low": 18595.0, "close": 18618.0, "volume": 21, "ma10": 18556.4, "ma20": 18573.25, "macd_dif": -0.3179, "macd_dea": -10.2847, "macd_histogram": 19.9336}, {"time": "2026-05-23 01:30:00", "open": 18618.0, "high": 18671.0, "low": 18565.0, "close": 18665.0, "volume": 23, "ma10": 18577.1, "ma20": 18575.9, "macd_dif": 6.4567, "macd_dea": -6.9364, "macd_histogram": 26.7862}, {"time": "2026-05-23 01:45:00", "open": 18665.0, "high": 18678.0, "low": 18611.0, "close": 18628.0, "volume": 18, "ma10": 18598.1, "ma20": 18574.15, "macd_dif": 8.7393, "macd_dea": -3.8013, "macd_histogram": 25.0811}, {"time": "2026-05-23 02:00:00", "open": 18628.0, "high": 18642.0, "low": 18610.0, "close": 18625.0, "volume": 6, "ma10": 18611.3, "ma20": 18573.75, "macd_dif": 10.1887, "macd_dea": -1.0033, "macd_histogram": 22.384}, {"time": "2026-05-23 02:15:00", "open": 18625.0, "high": 18640.0, "low": 18584.0, "close": 18617.0, "volume": 31, "ma10": 18616.1, "ma20": 18572.45, "macd_dif": 10.5701, "macd_dea": 1.3114, "macd_histogram": 18.5173}, {"time": "2026-05-23 02:30:00", "open": 18614.0, "high": 18649.0, "low": 18602.0, "close": 18636.0, "volume": 32, "ma10": 18624.9, "ma20": 18571.95, "macd_dif": 12.264, "macd_dea": 3.5019, "macd_histogram": 17.5242}, {"time": "2026-05-25 00:00:00", "open": 18548.0, "high": 18621.0, "low": 18528.0, "close": 18600.0, "volume": 22, "ma10": 18624.0, "ma20": 18570.7, "macd_dif": 10.5797, "macd_dea": 4.9175, "macd_histogram": 11.3244}, {"time": "2026-05-25 09:15:00", "open": 19115.0, "high": 19220.0, "low": 19054.0, "close": 19109.0, "volume": 29358, "ma10": 18668.5, "ma20": 18596.15, "macd_dif": 49.7434, "macd_dea": 13.8827, "macd_histogram": 71.7215}, {"time": "2026-05-25 09:30:00", "open": 19097.0, "high": 19136.0, "low": 19045.0, "close": 19120.0, "volume": 6317, "ma10": 18720.9, "ma20": 18621.75, "macd_dif": 80.7379, "macd_dea": 27.2537, "macd_histogram": 106.9684}, {"time": "2026-05-25 09:45:00", "open": 19071.0, "high": 19135.0, "low": 19061.0, "close": 19070.0, "volume": 4873, "ma10": 18768.8, "ma20": 18652.45, "macd_dif": 100.1126, "macd_dea": 41.8255, "macd_histogram": 116.5742}, {"time": "2026-05-25 10:00:00", "open": 19067.0, "high": 19089.0, "low": 18992.0, "close": 19012.0, "volume": 5142, "ma10": 18808.2, "ma20": 18682.3, "macd_dif": 109.5246, "macd_dea": 55.3653, "macd_histogram": 108.3185}, {"time": "2026-05-25 10:15:00", "open": 19006.0, "high": 19040.0, "low": 18920.0, "close": 18920.0, "volume": 3183, "ma10": 18833.7, "ma20": 18705.4, "macd_dif": 108.3114, "macd_dea": 65.9545, "macd_histogram": 84.7138}, {"time": "2026-05-25 10:45:00", "open": 18988.0, "high": 19038.0, "low": 18961.0, "close": 18999.0, "volume": 3584, "ma10": 18870.8, "ma20": 18734.45, "macd_dif": 112.4287, "macd_dea": 75.2494, "macd_histogram": 74.3586}, {"time": "2026-05-25 11:00:00", "open": 18999.0, "high": 19008.0, "low": 18910.0, "close": 18930.0, "volume": 1299, "ma10": 18901.3, "ma20": 18756.3, "macd_dif": 108.8689, "macd_dea": 81.9733, "macd_histogram": 53.7912}, {"time": "2026-05-25 11:15:00", "open": 18944.0, "high": 18956.0, "low": 18861.0, "close": 18922.0, "volume": 3596, "ma10": 18931.8, "ma20": 18773.95, "macd_dif": 104.201, "macd_dea": 86.4188, "macd_histogram": 35.5644}, {"time": "2026-05-25 11:30:00", "open": 18981.0, "high": 18995.0, "low": 18913.0, "close": 18973.0, "volume": 2869, "ma10": 18965.5, "ma20": 18795.2, "macd_dif": 103.4248, "macd_dea": 89.82, "macd_histogram": 27.2096}, {"time": "2026-05-25 13:45:00", "open": 18964.0, "high": 18989.0, "low": 18882.0, "close": 18947.0, "volume": 768, "ma10": 19000.2, "ma20": 18812.1, "macd_dif": 99.5639, "macd_dea": 91.7688, "macd_histogram": 15.5903}, {"time": "2026-05-25 14:00:00", "open": 18940.0, "high": 18947.0, "low": 18919.0, "close": 18920.0, "volume": 40, "ma10": 18981.3, "ma20": 18824.9, "macd_dif": 93.2506, "macd_dea": 92.0651, "macd_histogram": 2.3708}, {"time": "2026-05-25 14:15:00", "open": 18917.0, "high": 18927.0, "low": 18884.0, "close": 18906.0, "volume": 595, "ma10": 18959.9, "ma20": 18840.4, "macd_dif": 86.1247, "macd_dea": 90.8771, "macd_histogram": -9.5047}, {"time": "2026-05-25 14:30:00", "open": 18906.0, "high": 18933.0, "low": 18879.0, "close": 18888.0, "volume": 557, "ma10": 18941.7, "ma20": 18855.25, "macd_dif": 78.1244, "macd_dea": 88.3265, "macd_histogram": -20.4043}, {"time": "2026-05-25 14:45:00", "open": 18888.0, "high": 18927.0, "low": 18876.0, "close": 18913.0, "volume": 24, "ma10": 18931.8, "ma20": 18870.0, "macd_dif": 72.9603, "macd_dea": 85.2533, "macd_histogram": -24.586}, {"time": "2026-05-25 15:00:00", "open": 18914.0, "high": 18954.0, "low": 18911.0, "close": 18945.0, "volume": 453, "ma10": 18934.3, "ma20": 18884.0, "macd_dif": 70.6356, "macd_dea": 82.3297, "macd_histogram": -23.3882}, {"time": "2026-05-25 21:15:00", "open": 18941.0, "high": 18970.0, "low": 18832.0, "close": 18875.0, "volume": 8178, "ma10": 18921.9, "ma20": 18896.35, "macd_dif": 62.4253, "macd_dea": 78.3489, "macd_histogram": -31.8471}, {"time": "2026-05-25 21:30:00", "open": 18875.0, "high": 18892.0, "low": 18840.0, "close": 18867.0, "volume": 12, "ma10": 18915.6, "ma20": 18908.45, "macd_dif": 54.6431, "macd_dea": 73.6077, "macd_histogram": -37.9292}, {"time": "2026-05-25 21:45:00", "open": 18867.0, "high": 18928.0, "low": 18863.0, "close": 18919.0, "volume": 13, "ma10": 18915.3, "ma20": 18923.55, "macd_dif": 52.0714, "macd_dea": 69.3004, "macd_histogram": -34.4581}, {"time": "2026-05-25 22:00:00", "open": 18919.0, "high": 18925.0, "low": 18854.0, "close": 18911.0, "volume": 2, "ma10": 18909.1, "ma20": 18937.3, "macd_dif": 48.825, "macd_dea": 65.2053, "macd_histogram": -32.7608}, {"time": "2026-05-25 22:15:00", "open": 18911.0, "high": 19000.0, "low": 18896.0, "close": 18948.0, "volume": 36, "ma10": 18909.2, "ma20": 18954.7, "macd_dif": 48.6766, "macd_dea": 61.8996, "macd_histogram": -26.446}, {"time": "2026-05-25 22:30:00", "open": 18949.0, "high": 18982.0, "low": 18941.0, "close": 18960.0, "volume": 2, "ma10": 18913.2, "ma20": 18947.25, "macd_dif": 48.9629, "macd_dea": 59.3123, "macd_histogram": -20.6987}, {"time": "2026-05-25 22:45:00", "open": 18960.0, "high": 18992.0, "low": 18937.0, "close": 18959.0, "volume": 15, "ma10": 18918.5, "ma20": 18939.2, "macd_dif": 48.5495, "macd_dea": 57.1597, "macd_histogram": -17.2205}, {"time": "2026-05-25 23:00:00", "open": 18959.0, "high": 19013.0, "low": 18954.0, "close": 18977.0, "volume": 102, "ma10": 18927.4, "ma20": 18934.55, "macd_dif": 49.1082, "macd_dea": 55.5494, "macd_histogram": -12.8824}, {"time": "2026-05-25 23:15:00", "open": 18977.0, "high": 19030.0, "low": 18974.0, "close": 19007.0, "volume": 2, "ma10": 18936.8, "ma20": 18934.3, "macd_dif": 51.3794, "macd_dea": 54.7154, "macd_histogram": -6.6719}, {"time": "2026-05-25 23:30:00", "open": 19007.0, "high": 19020.0, "low": 18985.0, "close": 19000.0, "volume": 5, "ma10": 18942.3, "ma20": 18938.3, "macd_dif": 52.015, "macd_dea": 54.1753, "macd_histogram": -4.3207}, {"time": "2026-05-25 23:45:00", "open": 19000.0, "high": 19000.0, "low": 18944.0, "close": 18963.0, "volume": 3, "ma10": 18951.1, "ma20": 18936.5, "macd_dif": 48.9686, "macd_dea": 53.134, "macd_histogram": -8.3308}, {"time": "2026-05-26 00:00:00", "open": 18963.0, "high": 18977.0, "low": 18954.0, "close": 18960.0, "volume": 4, "ma10": 18960.4, "ma20": 18938.0, "macd_dif": 45.7845, "macd_dea": 51.6641, "macd_histogram": -11.7592}]


symbol: AG2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:17.112785
candles_json:
  [{"time": "2026-05-21 10:45:00", "open": 18675.0, "high": 18725.0, "low": 18434.0, "close": 18449.0, "volume": 15519, "ma10": 18574.2, "ma20": 18408.5, "macd_dif": 69.2367, "macd_dea": 42.9206, "macd_histogram": 52.6322}, {"time": "2026-05-21 11:15:00", "open": 18432.0, "high": 18526.0, "low": 18412.0, "close": 18512.0, "volume": 10497, "ma10": 18570.1, "ma20": 18441.4, "macd_dif": 62.4657, "macd_dea": 46.8296, "macd_histogram": 31.2722}, {"time": "2026-05-21 13:45:00", "open": 18512.0, "high": 18539.0, "low": 18326.0, "close": 18394.0, "volume": 266, "ma10": 18559.0, "ma20": 18466.15, "macd_dif": 47.0358, "macd_dea": 46.8708, "macd_histogram": 0.33}, {"time": "2026-05-21 14:15:00", "open": 18395.0, "high": 18477.0, "low": 18324.0, "close": 18410.0, "volume": 10812, "ma10": 18548.8, "ma20": 18480.25, "macd_dif": 35.6872, "macd_dea": 44.6341, "macd_histogram": -17.8938}, {"time": "2026-05-21 14:45:00", "open": 18402.0, "high": 18471.0, "low": 18268.0, "close": 18371.0, "volume": 13703, "ma10": 18529.6, "ma20": 18488.8, "macd_dif": 23.2781, "macd_dea": 40.3629, "macd_histogram": -34.1697}, {"time": "2026-05-21 15:00:00", "open": 18360.0, "high": 18373.0, "low": 18268.0, "close": 18275.0, "volume": 10, "ma10": 18500.7, "ma20": 18489.1, "macd_dif": 5.6324, "macd_dea": 33.4168, "macd_histogram": -55.5688}, {"time": "2026-05-21 21:30:00", "open": 18218.0, "high": 18380.0, "low": 18136.0, "close": 18295.0, "volume": 18363, "ma10": 18475.9, "ma20": 18481.7, "macd_dif": -6.6613, "macd_dea": 25.4012, "macd_histogram": -64.125}, {"time": "2026-05-21 22:00:00", "open": 18293.0, "high": 18542.0, "low": 18222.0, "close": 18473.0, "volume": 20596, "ma10": 18462.5, "ma20": 18491.65, "macd_dif": -2.0178, "macd_dea": 19.9174, "macd_histogram": -43.8703}, {"time": "2026-05-21 22:30:00", "open": 18479.0, "high": 18479.0, "low": 18364.0, "close": 18409.0, "volume": 1440, "ma10": 18426.4, "ma20": 18499.1, "macd_dif": -3.4621, "macd_dea": 15.2415, "macd_histogram": -37.4072}, {"time": "2026-05-21 23:00:00", "open": 18413.0, "high": 18436.0, "low": 18354.0, "close": 18412.0, "volume": 8421, "ma10": 18400.0, "ma20": 18494.65, "macd_dif": -4.3149, "macd_dea": 11.3302, "macd_histogram": -31.2903}, {"time": "2026-05-21 23:30:00", "open": 18412.0, "high": 18519.0, "low": 18376.0, "close": 18427.0, "volume": 11037, "ma10": 18397.8, "ma20": 18486.0, "macd_dif": -3.7373, "macd_dea": 8.3167, "macd_histogram": -24.1081}, {"time": "2026-05-22 00:00:00", "open": 18430.0, "high": 18505.0, "low": 18424.0, "close": 18487.0, "volume": 1939, "ma10": 18395.3, "ma20": 18482.7, "macd_dif": 1.5441, "macd_dea": 6.9622, "macd_histogram": -10.8362}, {"time": "2026-05-22 00:30:00", "open": 18487.0, "high": 18598.0, "low": 18487.0, "close": 18546.0, "volume": 7120, "ma10": 18410.5, "ma20": 18484.75, "macd_dif": 10.3709, "macd_dea": 7.6439, "macd_histogram": 5.454}, {"time": "2026-05-22 01:00:00", "open": 18546.0, "high": 18591.0, "low": 18532.0, "close": 18573.0, "volume": 4042, "ma10": 18426.8, "ma20": 18487.8, "macd_dif": 19.3222, "macd_dea": 9.9796, "macd_histogram": 18.6852}, {"time": "2026-05-22 01:30:00", "open": 18575.0, "high": 18800.0, "low": 18547.0, "close": 18736.0, "volume": 9442, "ma10": 18463.3, "ma20": 18496.45, "macd_dif": 39.118, "macd_dea": 15.8073, "macd_histogram": 46.6214}, {"time": "2026-05-22 02:00:00", "open": 18736.0, "high": 18855.0, "low": 18710.0, "close": 18777.0, "volume": 7926, "ma10": 18513.5, "ma20": 18507.1, "macd_dif": 57.4523, "macd_dea": 24.1363, "macd_histogram": 66.6321}, {"time": "2026-05-22 02:30:00", "open": 18777.0, "high": 18839.0, "low": 18727.0, "close": 18836.0, "volume": 5945, "ma10": 18567.6, "ma20": 18521.75, "macd_dif": 75.8687, "macd_dea": 34.4828, "macd_histogram": 82.7719}, {"time": "2026-05-22 09:30:00", "open": 18624.0, "high": 18836.0, "low": 18562.0, "close": 18684.0, "volume": 9222, "ma10": 18588.7, "ma20": 18525.6, "macd_dif": 77.3075, "macd_dea": 43.0477, "macd_histogram": 68.5196}, {"time": "2026-05-22 10:00:00", "open": 18684.0, "high": 18775.0, "low": 18607.0, "close": 18707.0, "volume": 10459, "ma10": 18618.5, "ma20": 18522.45, "macd_dif": 79.3885, "macd_dea": 50.3159, "macd_histogram": 58.1453}, {"time": "2026-05-22 10:45:00", "open": 18711.0, "high": 18726.0, "low": 18553.0, "close": 18617.0, "volume": 8430, "ma10": 18639.0, "ma20": 18519.5, "macd_dif": 72.9348, "macd_dea": 54.8396, "macd_histogram": 36.1902}, {"time": "2026-05-22 11:15:00", "open": 18615.0, "high": 18676.0, "low": 18607.0, "close": 18621.0, "volume": 4921, "ma10": 18658.4, "ma20": 18528.1, "macd_dif": 67.3663, "macd_dea": 57.345, "macd_histogram": 20.0427}, {"time": "2026-05-22 13:45:00", "open": 18621.0, "high": 18830.0, "low": 18579.0, "close": 18768.0, "volume": 10095, "ma10": 18686.5, "ma20": 18540.9, "macd_dif": 73.9624, "macd_dea": 60.6685, "macd_histogram": 26.5878}, {"time": "2026-05-22 14:15:00", "open": 18772.0, "high": 18810.0, "low": 18490.0, "close": 18612.0, "volume": 18510, "ma10": 18693.1, "ma20": 18551.8, "macd_dif": 65.8429, "macd_dea": 61.7033, "macd_histogram": 8.2791}, {"time": "2026-05-22 14:45:00", "open": 18609.0, "high": 18697.0, "low": 18588.0, "close": 18633.0, "volume": 7598, "ma10": 18699.1, "ma20": 18562.95, "macd_dif": 60.4064, "macd_dea": 61.4439, "macd_histogram": -2.0752}, {"time": "2026-05-22 15:00:00", "open": 18654.0, "high": 18679.0, "low": 18630.0, "close": 18643.0, "volume": 75, "ma10": 18689.8, "ma20": 18576.55, "macd_dif": 56.2563, "macd_dea": 60.4064, "macd_histogram": -8.3003}, {"time": "2026-05-22 21:30:00", "open": 18600.0, "high": 18700.0, "low": 18527.0, "close": 18625.0, "volume": 94, "ma10": 18674.6, "ma20": 18594.05, "macd_dif": 50.9278, "macd_dea": 58.5107, "macd_histogram": -15.1658}, {"time": "2026-05-22 22:00:00", "open": 18613.0, "high": 18675.0, "low": 18550.0, "close": 18608.0, "volume": 9, "ma10": 18651.8, "ma20": 18609.7, "macd_dif": 44.8166, "macd_dea": 55.7719, "macd_histogram": -21.9106}, {"time": "2026-05-22 22:30:00", "open": 18608.0, "high": 18608.0, "low": 18343.0, "close": 18415.0, "volume": 88, "ma10": 18624.9, "ma20": 18606.8, "macd_dif": 24.1218, "macd_dea": 49.4419, "macd_histogram": -50.6401}, {"time": "2026-05-22 23:00:00", "open": 18413.0, "high": 18483.0, "low": 18391.0, "close": 18418.0, "volume": 24, "ma10": 18596.0, "ma20": 18607.25, "macd_dif": 7.8724, "macd_dea": 41.128, "macd_histogram": -66.5111}, {"time": "2026-05-22 23:30:00", "open": 18418.0, "high": 18588.0, "low": 18415.0, "close": 18569.0, "volume": 3, "ma10": 18591.2, "ma20": 18615.1, "macd_dif": 7.0973, "macd_dea": 34.3218, "macd_histogram": -54.4491}, {"time": "2026-05-23 00:30:00", "open": 18600.0, "high": 18682.0, "low": 18528.0, "close": 18664.0, "volume": 13, "ma10": 18595.5, "ma20": 18626.95, "macd_dif": 13.9874, "macd_dea": 30.255, "macd_histogram": -32.535}, {"time": "2026-05-23 01:00:00", "open": 18666.0, "high": 18700.0, "low": 18560.0, "close": 18591.0, "volume": 3, "ma10": 18577.8, "ma20": 18632.15, "macd_dif": 13.4029, "macd_dea": 26.8846, "macd_histogram": -26.9632}, {"time": "2026-05-23 01:30:00", "open": 18595.0, "high": 18671.0, "low": 18565.0, "close": 18665.0, "volume": 23, "ma10": 18583.1, "ma20": 18638.1, "macd_dif": 18.6954, "macd_dea": 25.2467, "macd_histogram": -13.1026}, {"time": "2026-05-23 02:00:00", "open": 18665.0, "high": 18678.0, "low": 18610.0, "close": 18625.0, "volume": 6, "ma10": 18582.3, "ma20": 18640.7, "macd_dif": 19.438, "macd_dea": 24.085, "macd_histogram": -9.294}, {"time": "2026-05-23 02:30:00", "open": 18625.0, "high": 18649.0, "low": 18584.0, "close": 18636.0, "volume": 32, "ma10": 18581.6, "ma20": 18635.7, "macd_dif": 20.6758, "macd_dea": 23.4031, "macd_histogram": -5.4548}, {"time": "2026-05-25 00:00:00", "open": 18569.0, "high": 18621.0, "low": 18528.0, "close": 18600.0, "volume": 22, "ma10": 18579.1, "ma20": 18626.85, "macd_dif": 18.5381, "macd_dea": 22.4301, "macd_histogram": -7.7841}, {"time": "2026-05-25 09:30:00", "open": 19115.0, "high": 19220.0, "low": 19045.0, "close": 19120.0, "volume": 6317, "ma10": 18630.3, "ma20": 18641.05, "macd_dif": 58.1335, "macd_dea": 29.5708, "macd_histogram": 57.1254}, {"time": "2026-05-25 10:00:00", "open": 19071.0, "high": 19135.0, "low": 18992.0, "close": 19012.0, "volume": 10016, "ma10": 18690.0, "ma20": 18657.45, "macd_dif": 79.8777, "macd_dea": 39.6322, "macd_histogram": 80.491}, {"time": "2026-05-25 10:45:00", "open": 19024.0, "high": 19040.0, "low": 18920.0, "close": 18999.0, "volume": 6778, "ma10": 18748.1, "ma20": 18672.05, "macd_dif": 94.9664, "macd_dea": 50.699, "macd_histogram": 88.5348}, {"time": "2026-05-25 11:15:00", "open": 19002.0, "high": 19005.0, "low": 18861.0, "close": 18922.0, "volume": 4895, "ma10": 18783.4, "ma20": 18687.3, "macd_dif": 99.5634, "macd_dea": 60.4719, "macd_histogram": 78.1829}, {"time": "2026-05-25 13:45:00", "open": 18983.0, "high": 18995.0, "low": 18882.0, "close": 18947.0, "volume": 768, "ma10": 18811.7, "ma20": 18703.6, "macd_dif": 104.0246, "macd_dea": 69.1824, "macd_histogram": 69.6844}, {"time": "2026-05-25 14:15:00", "open": 18942.0, "high": 18948.0, "low": 18888.0, "close": 18906.0, "volume": 595, "ma10": 18843.2, "ma20": 18710.5, "macd_dif": 103.0638, "macd_dea": 75.9587, "macd_histogram": 54.2102}, {"time": "2026-05-25 14:45:00", "open": 18906.0, "high": 18933.0, "low": 18876.0, "close": 18913.0, "volume": 24, "ma10": 18868.0, "ma20": 18725.55, "macd_dif": 101.6949, "macd_dea": 81.106, "macd_histogram": 41.1779}, {"time": "2026-05-25 15:00:00", "open": 18946.0, "high": 18954.0, "low": 18916.0, "close": 18945.0, "volume": 1624, "ma10": 18900.0, "ma20": 18741.15, "macd_dif": 102.0162, "macd_dea": 85.288, "macd_histogram": 33.4564}, {"time": "2026-05-25 21:30:00", "open": 18941.0, "high": 18970.0, "low": 18832.0, "close": 18867.0, "volume": 12, "ma10": 18923.1, "ma20": 18752.35, "macd_dif": 94.8832, "macd_dea": 87.207, "macd_histogram": 15.3522}, {"time": "2026-05-25 22:00:00", "open": 18867.0, "high": 18928.0, "low": 18850.0, "close": 18911.0, "volume": 2, "ma10": 18954.2, "ma20": 18766.65, "macd_dif": 91.7233, "macd_dea": 88.1103, "macd_histogram": 7.2259}, {"time": "2026-05-25 22:30:00", "open": 18911.0, "high": 19000.0, "low": 18896.0, "close": 18960.0, "volume": 2, "ma10": 18938.2, "ma20": 18784.25, "macd_dif": 92.1111, "macd_dea": 88.9105, "macd_histogram": 6.4013}, {"time": "2026-05-25 23:00:00", "open": 18960.0, "high": 19013.0, "low": 18937.0, "close": 18977.0, "volume": 102, "ma10": 18934.7, "ma20": 18812.35, "macd_dif": 92.7214, "macd_dea": 89.6726, "macd_histogram": 6.0975}, {"time": "2026-05-25 23:30:00", "open": 18977.0, "high": 19030.0, "low": 18974.0, "close": 19000.0, "volume": 5, "ma10": 18934.8, "ma20": 18841.45, "macd_dif": 93.9776, "macd_dea": 90.5336, "macd_histogram": 6.888}, {"time": "2026-05-26 00:00:00", "open": 19000.0, "high": 19000.0, "low": 18944.0, "close": 18960.0, "volume": 4, "ma10": 18938.6, "ma20": 18861.0, "macd_dif": 90.7, "macd_dea": 90.5669, "macd_histogram": 0.2662}]


symbol: AG2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:17.112785
candles_json:
  [{"time": "2026-05-19 02:00:00", "open": 18773.0, "high": 18843.0, "low": 18752.0, "close": 18781.0, "volume": 8351, "ma10": 18635.6, "ma20": 18855.9, "macd_dif": -426.5858, "macd_dea": -508.4371, "macd_histogram": 163.7026}, {"time": "2026-05-19 09:30:00", "open": 18781.0, "high": 18997.0, "low": 18740.0, "close": 18814.0, "volume": 14782, "ma10": 18697.0, "ma20": 18797.85, "macd_dif": -396.0742, "macd_dea": -485.9645, "macd_histogram": 179.7806}, {"time": "2026-05-19 10:45:00", "open": 18809.0, "high": 18925.0, "low": 18572.0, "close": 18638.0, "volume": 39803, "ma10": 18715.8, "ma20": 18765.9, "macd_dif": -381.6953, "macd_dea": -465.1107, "macd_histogram": 166.8307}, {"time": "2026-05-19 13:45:00", "open": 18638.0, "high": 18688.0, "low": 18452.0, "close": 18506.0, "volume": 7856, "ma10": 18719.8, "ma20": 18728.75, "macd_dif": -376.6099, "macd_dea": -447.4105, "macd_histogram": 141.6012}, {"time": "2026-05-19 14:45:00", "open": 18507.0, "high": 18732.0, "low": 18486.0, "close": 18681.0, "volume": 30007, "ma10": 18742.1, "ma20": 18702.85, "macd_dif": -354.3737, "macd_dea": -428.8031, "macd_histogram": 148.8589}, {"time": "2026-05-19 15:00:00", "open": 18681.0, "high": 18685.0, "low": 18609.0, "close": 18670.0, "volume": 4282, "ma10": 18751.5, "ma20": 18697.05, "macd_dif": -333.7912, "macd_dea": -409.8007, "macd_histogram": 152.0192}, {"time": "2026-05-19 22:00:00", "open": 18611.0, "high": 18611.0, "low": 17893.0, "close": 18171.0, "volume": 109193, "ma10": 18659.7, "ma20": 18662.35, "macd_dif": -353.6676, "macd_dea": -398.5741, "macd_histogram": 89.813}, {"time": "2026-05-19 23:00:00", "open": 18169.0, "high": 18279.0, "low": 18050.0, "close": 18124.0, "volume": 19862, "ma10": 18594.1, "ma20": 18629.55, "macd_dif": -368.9593, "macd_dea": -392.6511, "macd_histogram": 47.3838}, {"time": "2026-05-20 00:00:00", "open": 18127.0, "high": 18221.0, "low": 18093.0, "close": 18193.0, "volume": 2090, "ma10": 18535.2, "ma20": 18594.2, "macd_dif": -371.2309, "macd_dea": -388.3671, "macd_histogram": 34.2723}, {"time": "2026-05-20 01:00:00", "open": 18193.0, "high": 18238.0, "low": 18127.0, "close": 18202.0, "volume": 13783, "ma10": 18478.0, "ma20": 18559.85, "macd_dif": -368.0622, "macd_dea": -384.3061, "macd_histogram": 32.4878}, {"time": "2026-05-20 02:00:00", "open": 18202.0, "high": 18258.0, "low": 18161.0, "close": 18184.0, "volume": 6821, "ma10": 18418.3, "ma20": 18526.95, "macd_dif": -362.8211, "macd_dea": -380.0091, "macd_histogram": 34.376}, {"time": "2026-05-20 09:30:00", "open": 18186.0, "high": 18315.0, "low": 17960.0, "close": 17964.0, "volume": 11035, "ma10": 18333.3, "ma20": 18515.15, "macd_dif": -372.13, "macd_dea": -378.4333, "macd_histogram": 12.6067}, {"time": "2026-05-20 10:45:00", "open": 17966.0, "high": 18115.0, "low": 17811.0, "close": 17854.0, "volume": 42728, "ma10": 18254.9, "ma20": 18485.35, "macd_dif": -383.9573, "macd_dea": -379.5381, "macd_histogram": -8.8385}, {"time": "2026-05-20 13:45:00", "open": 17854.0, "high": 18198.0, "low": 17836.0, "close": 18128.0, "volume": 26979, "ma10": 18217.1, "ma20": 18468.45, "macd_dif": -366.9907, "macd_dea": -377.0286, "macd_histogram": 20.0759}, {"time": "2026-05-20 14:45:00", "open": 18127.0, "high": 18277.0, "low": 18076.0, "close": 18269.0, "volume": 66, "ma10": 18175.9, "ma20": 18459.0, "macd_dif": -338.2676, "macd_dea": -369.2764, "macd_histogram": 62.0176}, {"time": "2026-05-20 15:00:00", "open": 18269.0, "high": 18443.0, "low": 18268.0, "close": 18443.0, "volume": 103, "ma10": 18153.2, "ma20": 18452.35, "macd_dif": -298.0285, "macd_dea": -355.0268, "macd_histogram": 113.9966}, {"time": "2026-05-20 22:00:00", "open": 18500.0, "high": 18545.0, "low": 18220.0, "close": 18260.0, "volume": 47252, "ma10": 18162.1, "ma20": 18410.9, "macd_dif": -277.7042, "macd_dea": -339.5623, "macd_histogram": 123.7163}, {"time": "2026-05-20 23:00:00", "open": 18258.0, "high": 18725.0, "low": 18164.0, "close": 18600.0, "volume": 33541, "ma10": 18209.7, "ma20": 18401.9, "macd_dif": -231.4933, "macd_dea": -317.9485, "macd_histogram": 172.9105}, {"time": "2026-05-21 00:00:00", "open": 18600.0, "high": 18687.0, "low": 18470.0, "close": 18505.0, "volume": 4775, "ma10": 18240.9, "ma20": 18388.05, "macd_dif": -200.2284, "macd_dea": -294.4045, "macd_histogram": 188.3521}, {"time": "2026-05-21 01:00:00", "open": 18503.0, "high": 18577.0, "low": 18490.0, "close": 18563.0, "volume": 12543, "ma10": 18277.0, "ma20": 18377.5, "macd_dif": -168.8246, "macd_dea": -269.2885, "macd_histogram": 200.9279}, {"time": "2026-05-21 02:00:00", "open": 18565.0, "high": 18625.0, "low": 18539.0, "close": 18543.0, "volume": 5340, "ma10": 18312.9, "ma20": 18365.6, "macd_dif": -143.8919, "macd_dea": -244.2092, "macd_histogram": 200.6345}, {"time": "2026-05-21 09:30:00", "open": 18541.0, "high": 18799.0, "low": 18517.0, "close": 18770.0, "volume": 3238, "ma10": 18393.5, "ma20": 18363.4, "macd_dif": -104.6097, "macd_dea": -216.2893, "macd_histogram": 223.3591}, {"time": "2026-05-21 10:45:00", "open": 18772.0, "high": 18839.0, "low": 18434.0, "close": 18449.0, "volume": 29308, "ma10": 18453.0, "ma20": 18353.95, "macd_dif": -98.2478, "macd_dea": -192.681, "macd_histogram": 188.8664}, {"time": "2026-05-21 13:45:00", "open": 18432.0, "high": 18539.0, "low": 18326.0, "close": 18394.0, "volume": 266, "ma10": 18479.6, "ma20": 18348.35, "macd_dif": -96.5312, "macd_dea": -173.451, "macd_histogram": 153.8396}, {"time": "2026-05-21 14:45:00", "open": 18395.0, "high": 18477.0, "low": 18268.0, "close": 18371.0, "volume": 24551, "ma10": 18489.8, "ma20": 18332.85, "macd_dif": -95.921, "macd_dea": -157.945, "macd_histogram": 124.0481}, {"time": "2026-05-21 15:00:00", "open": 18360.0, "high": 18373.0, "low": 18268.0, "close": 18275.0, "volume": 10, "ma10": 18473.0, "ma20": 18313.1, "macd_dif": -102.0079, "macd_dea": -146.7576, "macd_histogram": 89.4994}, {"time": "2026-05-21 22:00:00", "open": 18218.0, "high": 18542.0, "low": 18136.0, "close": 18473.0, "volume": 38964, "ma10": 18494.3, "ma20": 18328.2, "macd_dif": -89.8195, "macd_dea": -135.37, "macd_histogram": 91.101}, {"time": "2026-05-21 23:00:00", "open": 18479.0, "high": 18479.0, "low": 18354.0, "close": 18412.0, "volume": 9867, "ma10": 18475.5, "ma20": 18342.6, "macd_dif": -84.1127, "macd_dea": -125.1185, "macd_histogram": 82.0117}, {"time": "2026-05-22 00:00:00", "open": 18412.0, "high": 18519.0, "low": 18376.0, "close": 18487.0, "volume": 1939, "ma10": 18473.7, "ma20": 18357.3, "macd_dif": -72.7001, "macd_dea": -114.6348, "macd_histogram": 83.8695}, {"time": "2026-05-22 01:00:00", "open": 18487.0, "high": 18598.0, "low": 18487.0, "close": 18573.0, "volume": 11162, "ma10": 18474.7, "ma20": 18375.85, "macd_dif": -56.0697, "macd_dea": -102.9218, "macd_histogram": 93.7042}, {"time": "2026-05-22 02:00:00", "open": 18575.0, "high": 18855.0, "low": 18547.0, "close": 18777.0, "volume": 17370, "ma10": 18498.1, "ma20": 18405.5, "macd_dif": -26.1277, "macd_dea": -87.563, "macd_histogram": 122.8705}, {"time": "2026-05-22 09:30:00", "open": 18777.0, "high": 18839.0, "low": 18562.0, "close": 18684.0, "volume": 9222, "ma10": 18489.5, "ma20": 18441.5, "macd_dif": -9.79, "macd_dea": -72.0084, "macd_histogram": 124.4369}, {"time": "2026-05-22 10:45:00", "open": 18684.0, "high": 18775.0, "low": 18553.0, "close": 18617.0, "volume": 18897, "ma10": 18506.3, "ma20": 18479.65, "macd_dif": -2.2229, "macd_dea": -58.0513, "macd_histogram": 111.6568}, {"time": "2026-05-22 13:45:00", "open": 18615.0, "high": 18830.0, "low": 18579.0, "close": 18768.0, "volume": 10095, "ma10": 18543.7, "ma20": 18511.65, "macd_dif": 15.7767, "macd_dea": -43.2857, "macd_histogram": 118.1247}, {"time": "2026-05-22 14:45:00", "open": 18772.0, "high": 18810.0, "low": 18490.0, "close": 18633.0, "volume": 26117, "ma10": 18569.9, "ma20": 18529.85, "macd_dif": 18.9298, "macd_dea": -30.8426, "macd_histogram": 99.5449}, {"time": "2026-05-22 15:00:00", "open": 18654.0, "high": 18679.0, "low": 18630.0, "close": 18643.0, "volume": 75, "ma10": 18606.7, "ma20": 18539.85, "macd_dif": 21.9823, "macd_dea": -20.2776, "macd_histogram": 84.5198}, {"time": "2026-05-22 22:00:00", "open": 18600.0, "high": 18700.0, "low": 18527.0, "close": 18608.0, "volume": 9, "ma10": 18620.2, "ma20": 18557.25, "macd_dif": 21.3313, "macd_dea": -11.9558, "macd_histogram": 66.5742}, {"time": "2026-05-22 23:00:00", "open": 18608.0, "high": 18608.0, "low": 18343.0, "close": 18418.0, "volume": 24, "ma10": 18620.8, "ma20": 18548.15, "macd_dif": 5.4214, "macd_dea": -8.4804, "macd_histogram": 27.8036}, {"time": "2026-05-23 01:00:00", "open": 18600.0, "high": 18700.0, "low": 18528.0, "close": 18591.0, "volume": 3, "ma10": 18631.2, "ma20": 18552.45, "macd_dif": 6.6952, "macd_dea": -5.4453, "macd_histogram": 24.281}, {"time": "2026-05-23 02:00:00", "open": 18595.0, "high": 18678.0, "low": 18565.0, "close": 18625.0, "volume": 6, "ma10": 18636.4, "ma20": 18555.55, "macd_dif": 10.3292, "macd_dea": -2.2904, "macd_histogram": 25.2391}, {"time": "2026-05-23 09:30:00", "open": 18625.0, "high": 18649.0, "low": 18584.0, "close": 18626.0, "volume": 37, "ma10": 18621.3, "ma20": 18559.7, "macd_dif": 13.1383, "macd_dea": 0.7954, "macd_histogram": 24.686}, {"time": "2026-05-25 00:00:00", "open": 18418.0, "high": 18621.0, "low": 18415.0, "close": 18600.0, "volume": 22, "ma10": 18612.9, "ma20": 18551.2, "macd_dif": 13.1155, "macd_dea": 3.2594, "macd_histogram": 19.7122}, {"time": "2026-05-25 09:30:00", "open": 19115.0, "high": 19220.0, "low": 19045.0, "close": 19120.0, "volume": 6317, "ma10": 18663.2, "ma20": 18584.75, "macd_dif": 54.4296, "macd_dea": 13.4934, "macd_histogram": 81.8723}, {"time": "2026-05-25 10:45:00", "open": 19071.0, "high": 19135.0, "low": 18920.0, "close": 18999.0, "volume": 16795, "ma10": 18686.3, "ma20": 18615.0, "macd_dif": 76.5254, "macd_dea": 26.0998, "macd_histogram": 100.8512}, {"time": "2026-05-25 13:45:00", "open": 18999.0, "high": 19008.0, "low": 18861.0, "close": 18947.0, "volume": 768, "ma10": 18717.7, "ma20": 18643.8, "macd_dif": 88.8168, "macd_dea": 38.6432, "macd_histogram": 100.3472}, {"time": "2026-05-25 14:45:00", "open": 18938.0, "high": 18942.0, "low": 18876.0, "close": 18913.0, "volume": 24, "ma10": 18744.7, "ma20": 18675.7, "macd_dif": 94.7224, "macd_dea": 49.859, "macd_histogram": 89.7267}, {"time": "2026-05-25 15:00:00", "open": 18942.0, "high": 18954.0, "low": 18938.0, "close": 18945.0, "volume": 453, "ma10": 18778.4, "ma20": 18699.3, "macd_dif": 100.8225, "macd_dea": 60.0517, "macd_histogram": 81.5415}, {"time": "2026-05-25 22:00:00", "open": 18941.0, "high": 18970.0, "low": 18832.0, "close": 18911.0, "volume": 2, "ma10": 18827.7, "ma20": 18724.25, "macd_dif": 101.7406, "macd_dea": 68.3895, "macd_histogram": 66.7021}, {"time": "2026-05-25 23:00:00", "open": 18911.0, "high": 19013.0, "low": 18896.0, "close": 18977.0, "volume": 102, "ma10": 18866.3, "ma20": 18748.75, "macd_dif": 106.5654, "macd_dea": 76.0247, "macd_histogram": 61.0814}, {"time": "2026-05-26 00:00:00", "open": 18977.0, "high": 19030.0, "low": 18944.0, "close": 18960.0, "volume": 4, "ma10": 18899.8, "ma20": 18768.1, "macd_dif": 107.775, "macd_dea": 82.3747, "macd_histogram": 50.8004}]


symbol: AG2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:17.112785
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 22651.0, "high": 22948.0, "low": 22206.0, "close": 22256.0, "volume": 394983, "ma10": 22157.8, "ma20": 22214.91, "macd_dif": -205.4013, "macd_dea": -170.3676, "macd_histogram": -70.0674}, {"time": "2026-03-12 00:00:00", "open": 21771.0, "high": 22148.0, "low": 21555.0, "close": 22062.0, "volume": 414009, "ma10": 22135.4, "ma20": 22202.17, "macd_dif": -202.8819, "macd_dea": -176.8705, "macd_histogram": -52.0228}, {"time": "2026-03-13 00:00:00", "open": 22311.0, "high": 22388.0, "low": 20828.0, "close": 20923.0, "volume": 519958, "ma10": 21950.2, "ma20": 22103.77, "macd_dif": -289.4563, "macd_dea": -199.3876, "macd_histogram": -180.1373}, {"time": "2026-03-16 00:00:00", "open": 21430.0, "high": 21457.0, "low": 19800.0, "close": 20301.0, "volume": 723961, "ma10": 21574.2, "ma20": 21975.0, "macd_dif": -403.6048, "macd_dea": -240.2311, "macd_histogram": -326.7475}, {"time": "2026-03-17 00:00:00", "open": 20400.0, "high": 20780.0, "low": 20180.0, "close": 20308.0, "volume": 550109, "ma10": 21463.5, "ma20": 21863.87, "macd_dif": -487.8796, "macd_dea": -289.7608, "macd_histogram": -396.2376}, {"time": "2026-03-18 00:00:00", "open": 20309.0, "high": 20486.0, "low": 19582.0, "close": 19980.0, "volume": 552862, "ma10": 21303.7, "ma20": 21746.12, "macd_dif": -574.5122, "macd_dea": -346.7111, "macd_histogram": -455.6022}, {"time": "2026-03-19 00:00:00", "open": 19392.0, "high": 19450.0, "low": 17701.0, "close": 17984.0, "volume": 774107, "ma10": 20965.2, "ma20": 21524.82, "macd_dif": -795.0646, "macd_dea": -436.3818, "macd_histogram": -717.3657}, {"time": "2026-03-20 00:00:00", "open": 16725.0, "high": 18598.0, "low": 16100.0, "close": 17625.0, "volume": 1134221, "ma10": 20574.4, "ma20": 21308.17, "macd_dif": -987.4397, "macd_dea": -546.5934, "macd_histogram": -881.6927}, {"time": "2026-03-23 00:00:00", "open": 17693.0, "high": 17899.0, "low": 15070.0, "close": 15411.0, "volume": 1259323, "ma10": 19960.8, "ma20": 20997.79, "macd_dif": -1303.5235, "macd_dea": -697.9794, "macd_histogram": -1211.0882}, {"time": "2026-03-24 00:00:00", "open": 17000.0, "high": 17518.0, "low": 16400.0, "close": 17085.0, "volume": 1247893, "ma10": 19393.5, "ma20": 20802.15, "macd_dif": -1402.774, "macd_dea": -838.9383, "macd_histogram": -1127.6714}, {"time": "2026-03-25 00:00:00", "open": 16900.0, "high": 18580.0, "low": 16731.0, "close": 18111.0, "volume": 967928, "ma10": 18979.0, "ma20": 20568.4, "macd_dif": -1382.7022, "macd_dea": -947.6911, "macd_histogram": -870.0223}, {"time": "2026-03-26 00:00:00", "open": 18089.0, "high": 18247.0, "low": 17231.0, "close": 17472.0, "volume": 775118, "ma10": 18520.0, "ma20": 20327.7, "macd_dif": -1402.1935, "macd_dea": -1038.5916, "macd_histogram": -727.2039}, {"time": "2026-03-27 00:00:00", "open": 16938.0, "high": 17680.0, "low": 16808.0, "close": 17489.0, "volume": 873570, "ma10": 18176.6, "ma20": 20063.4, "macd_dif": -1400.129, "macd_dea": -1110.8991, "macd_histogram": -578.4598}, {"time": "2026-03-30 00:00:00", "open": 17080.0, "high": 17970.0, "low": 16950.0, "close": 17707.0, "volume": 1060296, "ma10": 17917.2, "ma20": 19745.7, "macd_dif": -1365.1652, "macd_dea": -1161.7523, "macd_histogram": -406.8259}, {"time": "2026-03-31 00:00:00", "open": 17949.0, "high": 18599.0, "low": 17607.0, "close": 18126.0, "volume": 881875, "ma10": 17699.0, "ma20": 19581.25, "macd_dif": -1288.79, "macd_dea": -1187.1598, "macd_histogram": -203.2604}, {"time": "2026-04-01 00:00:00", "open": 18300.0, "high": 19160.0, "low": 18209.0, "close": 18918.0, "volume": 928197, "ma10": 17592.8, "ma20": 19448.25, "macd_dif": -1151.0854, "macd_dea": -1179.9449, "macd_histogram": 57.7191}, {"time": "2026-04-02 00:00:00", "open": 18750.0, "high": 18988.0, "low": 17330.0, "close": 17621.0, "volume": 1021111, "ma10": 17556.5, "ma20": 19260.85, "macd_dif": -1133.5437, "macd_dea": -1170.6647, "macd_histogram": 74.242}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 18330.0, "low": 17258.0, "close": 17843.0, "volume": 877251, "ma10": 17578.3, "ma20": 19076.35, "macd_dif": -1089.173, "macd_dea": -1154.3663, "macd_histogram": 130.3868}, {"time": "2026-04-07 00:00:00", "open": 17920.0, "high": 18185.0, "low": 17725.0, "close": 17908.0, "volume": 302892, "ma10": 17828.0, "ma20": 18894.4, "macd_dif": -1036.8121, "macd_dea": -1130.8555, "macd_histogram": 188.0867}, {"time": "2026-04-08 00:00:00", "open": 17766.0, "high": 19071.0, "low": 17300.0, "close": 18988.0, "volume": 757977, "ma10": 18018.3, "ma20": 18705.9, "macd_dif": -897.8193, "macd_dea": -1084.2483, "macd_histogram": 372.8579}, {"time": "2026-04-09 00:00:00", "open": 19066.0, "high": 19087.0, "low": 18005.0, "close": 18225.0, "volume": 674282, "ma10": 18029.7, "ma20": 18504.35, "macd_dif": -839.5564, "macd_dea": -1035.3099, "macd_histogram": 391.507}, {"time": "2026-04-10 00:00:00", "open": 18350.0, "high": 18868.0, "low": 18300.0, "close": 18583.0, "volume": 682983, "ma10": 18140.8, "ma20": 18330.4, "macd_dif": -755.7828, "macd_dea": -979.4045, "macd_histogram": 447.2434}, {"time": "2026-04-13 00:00:00", "open": 18723.0, "high": 18938.0, "low": 18313.0, "close": 18429.0, "volume": 616805, "ma10": 18234.8, "ma20": 18205.7, "macd_dif": -693.8202, "macd_dea": -922.2876, "macd_histogram": 456.9349}, {"time": "2026-04-14 00:00:00", "open": 18320.0, "high": 19227.0, "low": 18261.0, "close": 19210.0, "volume": 641526, "ma10": 18385.1, "ma20": 18151.15, "macd_dif": -575.0652, "macd_dea": -852.8431, "macd_histogram": 555.5559}, {"time": "2026-04-15 00:00:00", "open": 19180.0, "high": 20113.0, "low": 19160.0, "close": 19559.0, "volume": 844915, "ma10": 18528.4, "ma20": 18113.7, "macd_dif": -447.6296, "macd_dea": -771.8004, "macd_histogram": 648.3416}, {"time": "2026-04-16 00:00:00", "open": 19470.0, "high": 20050.0, "low": 19453.0, "close": 19925.0, "volume": 693154, "ma10": 18629.1, "ma20": 18110.95, "macd_dif": -313.4892, "macd_dea": -680.1382, "macd_histogram": 733.298}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19849.0, "low": 19350.0, "close": 19570.0, "volume": 676778, "ma10": 18824.0, "ma20": 18190.25, "macd_dif": -233.14, "macd_dea": -590.7385, "macd_histogram": 715.1972}, {"time": "2026-04-20 00:00:00", "open": 20300.0, "high": 20559.0, "low": 19724.0, "close": 19853.0, "volume": 766604, "ma10": 19025.0, "ma20": 18301.65, "macd_dif": -144.9559, "macd_dea": -501.582, "macd_histogram": 713.2522}, {"time": "2026-04-21 00:00:00", "open": 19835.0, "high": 20033.0, "low": 19538.0, "close": 19653.0, "volume": 509800, "ma10": 19199.5, "ma20": 18513.75, "macd_dif": -90.1684, "macd_dea": -419.2993, "macd_histogram": 658.2618}, {"time": "2026-04-22 00:00:00", "open": 19619.0, "high": 19660.0, "low": 19000.0, "close": 19586.0, "volume": 663507, "ma10": 19259.3, "ma20": 18638.8, "macd_dif": -51.5608, "macd_dea": -345.7516, "macd_histogram": 588.3816}, {"time": "2026-04-23 00:00:00", "open": 19400.0, "high": 19612.0, "low": 18836.0, "close": 18967.0, "volume": 638253, "ma10": 19333.5, "ma20": 18681.6, "macd_dif": -70.104, "macd_dea": -290.6221, "macd_histogram": 441.0361}, {"time": "2026-04-24 00:00:00", "open": 19092.0, "high": 19155.0, "low": 18333.0, "close": 18442.0, "volume": 714129, "ma10": 19319.4, "ma20": 18730.1, "macd_dif": -125.7137, "macd_dea": -257.6404, "macd_histogram": 263.8535}, {"time": "2026-04-27 00:00:00", "open": 18640.0, "high": 18993.0, "low": 18590.0, "close": 18820.0, "volume": 577395, "ma10": 19358.5, "ma20": 18796.65, "macd_dif": -137.696, "macd_dea": -233.6515, "macd_histogram": 191.9111}, {"time": "2026-04-28 00:00:00", "open": 18753.0, "high": 18773.0, "low": 17951.0, "close": 18068.0, "volume": 576563, "ma10": 19244.3, "ma20": 18814.7, "macd_dif": -205.5032, "macd_dea": -228.0219, "macd_histogram": 45.0372}, {"time": "2026-04-29 00:00:00", "open": 18122.0, "high": 18241.0, "low": 17790.0, "close": 18099.0, "volume": 491846, "ma10": 19098.3, "ma20": 18813.35, "macd_dif": -253.8137, "macd_dea": -233.1802, "macd_histogram": -41.267}, {"time": "2026-04-30 00:00:00", "open": 17802.0, "high": 18139.0, "low": 17554.0, "close": 18135.0, "volume": 545989, "ma10": 18919.3, "ma20": 18774.2, "macd_dif": -285.8996, "macd_dea": -243.7241, "macd_histogram": -84.351}, {"time": "2026-05-06 00:00:00", "open": 18422.0, "high": 18887.0, "low": 18350.0, "close": 18851.0, "volume": 212844, "ma10": 18847.4, "ma20": 18835.7, "macd_dif": -250.6631, "macd_dea": -245.1119, "macd_histogram": -11.1025}, {"time": "2026-05-07 00:00:00", "open": 19026.0, "high": 19520.0, "low": 18984.0, "close": 19493.0, "volume": 442053, "ma10": 18811.4, "ma20": 18918.2, "macd_dif": -168.986, "macd_dea": -229.8867, "macd_histogram": 121.8014}, {"time": "2026-05-08 00:00:00", "open": 20060.0, "high": 20150.0, "low": 19517.0, "close": 19840.0, "volume": 618771, "ma10": 18830.1, "ma20": 19014.8, "macd_dif": -75.3873, "macd_dea": -198.9868, "macd_histogram": 247.1991}, {"time": "2026-05-11 00:00:00", "open": 20050.0, "high": 20126.0, "low": 19575.0, "close": 19929.0, "volume": 581789, "ma10": 18864.4, "ma20": 19061.85, "macd_dif": 5.9039, "macd_dea": -158.0087, "macd_histogram": 327.8252}, {"time": "2026-05-12 00:00:00", "open": 20600.0, "high": 21475.0, "low": 20555.0, "close": 20779.0, "volume": 713894, "ma10": 19045.6, "ma20": 19189.55, "macd_dif": 137.3325, "macd_dea": -98.9404, "macd_histogram": 472.546}, {"time": "2026-05-13 00:00:00", "open": 20830.0, "high": 21567.0, "low": 20523.0, "close": 21297.0, "volume": 618362, "ma10": 19331.1, "ma20": 19325.25, "macd_dif": 280.0606, "macd_dea": -23.1402, "macd_histogram": 606.4017}, {"time": "2026-05-14 00:00:00", "open": 21204.0, "high": 22055.0, "low": 21195.0, "close": 21387.0, "volume": 633614, "ma10": 19587.8, "ma20": 19473.15, "macd_dif": 395.8725, "macd_dea": 60.6623, "macd_histogram": 670.4204}, {"time": "2026-05-15 00:00:00", "open": 21268.0, "high": 21343.0, "low": 19077.0, "close": 19199.0, "volume": 735636, "ma10": 19700.9, "ma20": 19472.6, "macd_dif": 307.5556, "macd_dea": 110.041, "macd_histogram": 395.0293}, {"time": "2026-05-18 00:00:00", "open": 18981.0, "high": 19018.0, "low": 18135.0, "close": 18576.0, "volume": 574856, "ma10": 19748.6, "ma20": 19423.45, "macd_dif": 185.1586, "macd_dea": 125.0645, "macd_histogram": 120.1882}, {"time": "2026-05-19 00:00:00", "open": 18860.0, "high": 19136.0, "low": 18441.0, "close": 18670.0, "volume": 385582, "ma10": 19802.1, "ma20": 19360.7, "macd_dif": 94.652, "macd_dea": 118.982, "macd_histogram": -48.66}, {"time": "2026-05-20 00:00:00", "open": 18618.0, "high": 18630.0, "low": 17800.0, "close": 18443.0, "volume": 345111, "ma10": 19761.3, "ma20": 19304.35, "macd_dif": 4.5553, "macd_dea": 96.0967, "macd_histogram": -183.0827}, {"time": "2026-05-21 00:00:00", "open": 18498.0, "high": 18842.0, "low": 18163.0, "close": 18275.0, "volume": 277965, "ma10": 19639.5, "ma20": 19225.45, "macd_dif": -79.4868, "macd_dea": 60.98, "macd_histogram": -280.9336}, {"time": "2026-05-22 00:00:00", "open": 18230.0, "high": 18855.0, "low": 18123.0, "close": 18643.0, "volume": 192776, "ma10": 19519.8, "ma20": 19174.95, "macd_dif": -115.0699, "macd_dea": 25.77, "macd_histogram": -281.6798}, {"time": "2026-05-25 00:00:00", "open": 18598.0, "high": 19227.0, "low": 18343.0, "close": 18945.0, "volume": 157998, "ma10": 19421.4, "ma20": 19142.9, "macd_dif": -117.5458, "macd_dea": -2.8932, "macd_histogram": -229.3053}]


symbol: SC2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:15.621363
candles_json:
  [{"time": "2026-05-25 11:10:00", "open": 606.8, "high": 606.8, "low": 602.4, "close": 602.4, "volume": 8, "ma10": 606.76, "ma20": 609.04, "macd_dif": -5.5495, "macd_dea": -5.9698, "macd_histogram": 0.8406}, {"time": "2026-05-25 11:15:00", "open": 602.4, "high": 603.2, "low": 602.4, "close": 602.8, "volume": 4, "ma10": 606.12, "ma20": 608.55, "macd_dif": -5.5107, "macd_dea": -5.878, "macd_histogram": 0.7346}, {"time": "2026-05-25 11:20:00", "open": 602.8, "high": 602.8, "low": 602.8, "close": 602.8, "volume": 0, "ma10": 605.48, "ma20": 608.12, "macd_dif": -5.4175, "macd_dea": -5.7859, "macd_histogram": 0.7368}, {"time": "2026-05-25 11:25:00", "open": 598.1, "high": 602.8, "low": 597.8, "close": 597.8, "volume": 9, "ma10": 604.34, "ma20": 607.42, "macd_dif": -5.6816, "macd_dea": -5.765, "macd_histogram": 0.1669}, {"time": "2026-05-25 11:30:00", "open": 597.6, "high": 597.8, "low": 596.0, "close": 596.0, "volume": 5, "ma10": 603.24, "ma20": 606.59, "macd_dif": -5.9674, "macd_dea": -5.8055, "macd_histogram": -0.3237}, {"time": "2026-05-25 13:35:00", "open": 596.0, "high": 598.9, "low": 596.0, "close": 598.9, "volume": 14, "ma10": 602.58, "ma20": 605.9, "macd_dif": -5.8919, "macd_dea": -5.8228, "macd_histogram": -0.1382}, {"time": "2026-05-25 13:40:00", "open": 598.9, "high": 600.7, "low": 598.3, "close": 600.0, "volume": 9, "ma10": 602.11, "ma20": 605.27, "macd_dif": -5.6779, "macd_dea": -5.7938, "macd_histogram": 0.2318}, {"time": "2026-05-25 13:45:00", "open": 600.0, "high": 600.9, "low": 598.5, "close": 599.1, "volume": 15, "ma10": 601.34, "ma20": 604.61, "macd_dif": -5.5173, "macd_dea": -5.7385, "macd_histogram": 0.4424}, {"time": "2026-05-25 13:50:00", "open": 599.1, "high": 600.6, "low": 596.7, "close": 600.4, "volume": 14, "ma10": 600.7, "ma20": 604.1, "macd_dif": -5.2249, "macd_dea": -5.6358, "macd_histogram": 0.8217}, {"time": "2026-05-25 13:55:00", "open": 600.4, "high": 600.4, "low": 598.6, "close": 598.6, "volume": 1, "ma10": 599.88, "ma20": 603.62, "macd_dif": -5.0799, "macd_dea": -5.5246, "macd_histogram": 0.8895}, {"time": "2026-05-25 14:00:00", "open": 598.6, "high": 601.0, "low": 598.6, "close": 601.0, "volume": 10, "ma10": 599.74, "ma20": 603.25, "macd_dif": -4.7169, "macd_dea": -5.3631, "macd_histogram": 1.2923}, {"time": "2026-05-25 14:05:00", "open": 601.0, "high": 601.0, "low": 598.7, "close": 600.9, "volume": 8, "ma10": 599.55, "ma20": 602.83, "macd_dif": -4.3868, "macd_dea": -5.1678, "macd_histogram": 1.5621}, {"time": "2026-05-25 14:10:00", "open": 600.9, "high": 602.0, "low": 600.9, "close": 602.0, "volume": 2, "ma10": 599.47, "ma20": 602.48, "macd_dif": -3.9903, "macd_dea": -4.9323, "macd_histogram": 1.884}, {"time": "2026-05-25 14:15:00", "open": 602.0, "high": 602.7, "low": 600.6, "close": 600.7, "volume": 6, "ma10": 599.76, "ma20": 602.05, "macd_dif": -3.738, "macd_dea": -4.6934, "macd_histogram": 1.9109}, {"time": "2026-05-25 14:20:00", "open": 600.7, "high": 602.0, "low": 600.7, "close": 602.0, "volume": 9, "ma10": 600.36, "ma20": 601.8, "macd_dif": -3.394, "macd_dea": -4.4336, "macd_histogram": 2.0792}, {"time": "2026-05-25 14:25:00", "open": 602.0, "high": 603.0, "low": 602.0, "close": 603.0, "volume": 1, "ma10": 600.77, "ma20": 601.67, "macd_dif": -3.006, "macd_dea": -4.148, "macd_histogram": 2.2841}, {"time": "2026-05-25 14:30:00", "open": 603.0, "high": 603.0, "low": 599.1, "close": 602.2, "volume": 51, "ma10": 600.99, "ma20": 601.55, "macd_dif": -2.7316, "macd_dea": -3.8648, "macd_histogram": 2.2663}, {"time": "2026-05-25 14:35:00", "open": 602.2, "high": 603.5, "low": 602.0, "close": 603.5, "volume": 14, "ma10": 601.43, "ma20": 601.38, "macd_dif": -2.3818, "macd_dea": -3.5682, "macd_histogram": 2.3728}, {"time": "2026-05-25 14:40:00", "open": 603.5, "high": 603.5, "low": 602.5, "close": 603.3, "volume": 4, "ma10": 601.72, "ma20": 601.21, "macd_dif": -2.0965, "macd_dea": -3.2738, "macd_histogram": 2.3546}, {"time": "2026-05-25 14:45:00", "open": 603.3, "high": 603.3, "low": 603.3, "close": 603.3, "volume": 0, "ma10": 602.19, "ma20": 601.03, "macd_dif": -1.8491, "macd_dea": -2.9889, "macd_histogram": 2.2795}, {"time": "2026-05-25 14:50:00", "open": 603.3, "high": 603.4, "low": 603.3, "close": 603.4, "volume": 2, "ma10": 602.43, "ma20": 601.08, "macd_dif": -1.6262, "macd_dea": -2.7164, "macd_histogram": 2.1802}, {"time": "2026-05-25 14:55:00", "open": 603.4, "high": 603.6, "low": 603.4, "close": 603.6, "volume": 1, "ma10": 602.7, "ma20": 601.12, "macd_dif": -1.4171, "macd_dea": -2.4565, "macd_histogram": 2.0788}, {"time": "2026-05-25 15:00:00", "open": 603.6, "high": 603.6, "low": 603.6, "close": 603.6, "volume": 0, "ma10": 602.86, "ma20": 601.16, "macd_dif": -1.2372, "macd_dea": -2.2126, "macd_histogram": 1.951}, {"time": "2026-05-25 21:05:00", "open": 601.0, "high": 602.0, "low": 600.4, "close": 602.0, "volume": 12, "ma10": 602.99, "ma20": 601.38, "macd_dif": -1.2097, "macd_dea": -2.012, "macd_histogram": 1.6047}, {"time": "2026-05-25 21:10:00", "open": 602.0, "high": 602.0, "low": 601.1, "close": 601.1, "volume": 2, "ma10": 602.9, "ma20": 601.63, "macd_dif": -1.2462, "macd_dea": -1.8589, "macd_histogram": 1.2254}, {"time": "2026-05-25 21:15:00", "open": 601.1, "high": 601.1, "low": 601.1, "close": 601.1, "volume": 0, "ma10": 602.71, "ma20": 601.74, "macd_dif": -1.2606, "macd_dea": -1.7392, "macd_histogram": 0.9573}, {"time": "2026-05-25 21:20:00", "open": 601.1, "high": 601.1, "low": 601.1, "close": 601.1, "volume": 0, "ma10": 602.6, "ma20": 601.8, "macd_dif": -1.2575, "macd_dea": -1.6429, "macd_histogram": 0.7708}, {"time": "2026-05-25 21:25:00", "open": 601.1, "high": 601.1, "low": 601.1, "close": 601.1, "volume": 0, "ma10": 602.36, "ma20": 601.89, "macd_dif": -1.2407, "macd_dea": -1.5624, "macd_histogram": 0.6434}, {"time": "2026-05-25 21:30:00", "open": 601.1, "high": 601.1, "low": 601.1, "close": 601.1, "volume": 0, "ma10": 602.14, "ma20": 601.93, "macd_dif": -1.2134, "macd_dea": -1.4926, "macd_histogram": 0.5584}, {"time": "2026-05-25 21:35:00", "open": 601.1, "high": 601.1, "low": 601.1, "close": 601.1, "volume": 0, "ma10": 601.92, "ma20": 602.06, "macd_dif": -1.1782, "macd_dea": -1.4298, "macd_histogram": 0.503}, {"time": "2026-05-25 21:40:00", "open": 601.1, "high": 601.1, "low": 601.1, "close": 601.1, "volume": 0, "ma10": 601.69, "ma20": 602.06, "macd_dif": -1.1372, "macd_dea": -1.3712, "macd_histogram": 0.468}, {"time": "2026-05-25 21:45:00", "open": 601.1, "high": 603.1, "low": 601.1, "close": 602.9, "volume": 9, "ma10": 601.62, "ma20": 602.16, "macd_dif": -0.9486, "macd_dea": -1.2867, "macd_histogram": 0.6763}, {"time": "2026-05-25 21:50:00", "open": 602.9, "high": 603.6, "low": 602.9, "close": 603.6, "volume": 2, "ma10": 601.62, "ma20": 602.24, "macd_dif": -0.7341, "macd_dea": -1.1762, "macd_histogram": 0.8842}, {"time": "2026-05-25 21:55:00", "open": 603.6, "high": 604.0, "low": 603.6, "close": 604.0, "volume": 2, "ma10": 601.82, "ma20": 602.4, "macd_dif": -0.5258, "macd_dea": -1.0461, "macd_histogram": 1.0406}, {"time": "2026-05-25 22:00:00", "open": 601.7, "high": 602.7, "low": 601.7, "close": 602.3, "volume": 6, "ma10": 601.94, "ma20": 602.42, "macd_dif": -0.4922, "macd_dea": -0.9353, "macd_histogram": 0.8862}, {"time": "2026-05-25 22:05:00", "open": 602.3, "high": 602.3, "low": 602.3, "close": 602.3, "volume": 0, "ma10": 602.06, "ma20": 602.38, "macd_dif": -0.4603, "macd_dea": -0.8403, "macd_histogram": 0.7601}, {"time": "2026-05-25 22:10:00", "open": 602.3, "high": 602.3, "low": 602.3, "close": 602.3, "volume": 0, "ma10": 602.18, "ma20": 602.39, "macd_dif": -0.43, "macd_dea": -0.7583, "macd_histogram": 0.6565}, {"time": "2026-05-25 22:15:00", "open": 602.3, "high": 602.3, "low": 602.3, "close": 602.3, "volume": 0, "ma10": 602.3, "ma20": 602.33, "macd_dif": -0.4014, "macd_dea": -0.6869, "macd_histogram": 0.5709}, {"time": "2026-05-25 22:20:00", "open": 601.0, "high": 602.3, "low": 601.0, "close": 601.0, "volume": 1, "ma10": 602.29, "ma20": 602.21, "macd_dif": -0.4782, "macd_dea": -0.6452, "macd_histogram": 0.334}, {"time": "2026-05-25 22:25:00", "open": 601.0, "high": 601.0, "low": 601.0, "close": 601.0, "volume": 0, "ma10": 602.28, "ma20": 602.1, "macd_dif": -0.5328, "macd_dea": -0.6227, "macd_histogram": 0.1797}, {"time": "2026-05-25 22:30:00", "open": 599.3, "high": 601.0, "low": 599.3, "close": 599.3, "volume": 1, "ma10": 602.1, "ma20": 601.9, "macd_dif": -0.7052, "macd_dea": -0.6392, "macd_histogram": -0.132}, {"time": "2026-05-25 22:35:00", "open": 599.3, "high": 599.3, "low": 599.3, "close": 599.3, "volume": 0, "ma10": 601.74, "ma20": 601.68, "macd_dif": -0.8322, "macd_dea": -0.6778, "macd_histogram": -0.3088}, {"time": "2026-05-25 22:40:00", "open": 599.3, "high": 600.9, "low": 599.3, "close": 600.9, "volume": 1, "ma10": 601.47, "ma20": 601.54, "macd_dif": -0.7946, "macd_dea": -0.7011, "macd_histogram": -0.1869}, {"time": "2026-05-25 22:45:00", "open": 600.9, "high": 600.9, "low": 600.9, "close": 600.9, "volume": 0, "ma10": 601.16, "ma20": 601.49, "macd_dif": -0.756, "macd_dea": -0.7121, "macd_histogram": -0.0879}, {"time": "2026-05-25 22:50:00", "open": 600.9, "high": 600.9, "low": 600.9, "close": 600.9, "volume": 0, "ma10": 601.02, "ma20": 601.48, "macd_dif": -0.7172, "macd_dea": -0.7131, "macd_histogram": -0.0082}, {"time": "2026-05-25 22:55:00", "open": 600.9, "high": 600.9, "low": 600.9, "close": 600.9, "volume": 0, "ma10": 600.88, "ma20": 601.47, "macd_dif": -0.6787, "macd_dea": -0.7063, "macd_histogram": 0.0552}, {"time": "2026-05-25 23:00:00", "open": 600.9, "high": 602.4, "low": 600.9, "close": 602.4, "volume": 3, "ma10": 600.89, "ma20": 601.53, "macd_dif": -0.5211, "macd_dea": -0.6692, "macd_histogram": 0.2963}, {"time": "2026-05-25 23:05:00", "open": 603.9, "high": 603.9, "low": 603.9, "close": 603.9, "volume": 1, "ma10": 601.05, "ma20": 601.67, "macd_dif": -0.272, "macd_dea": -0.5898, "macd_histogram": 0.6356}, {"time": "2026-05-25 23:15:00", "open": 603.9, "high": 603.9, "low": 597.0, "close": 597.0, "volume": 2, "ma10": 600.65, "ma20": 601.47, "macd_dif": -0.6242, "macd_dea": -0.5966, "macd_histogram": -0.055}, {"time": "2026-05-25 23:25:00", "open": 597.0, "high": 597.0, "low": 597.0, "close": 597.0, "volume": 0, "ma10": 600.25, "ma20": 601.26, "macd_dif": -0.893, "macd_dea": -0.6559, "macd_histogram": -0.4741}]


symbol: SC2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:15.621363
candles_json:
  [{"time": "2026-05-22 10:45:00", "open": 635.8, "high": 635.8, "low": 630.2, "close": 632.1, "volume": 39, "ma10": 640.52, "ma20": 646.36, "macd_dif": -4.661, "macd_dea": -3.1336, "macd_histogram": -3.0549}, {"time": "2026-05-22 11:00:00", "open": 632.1, "high": 632.2, "low": 631.2, "close": 631.2, "volume": 4, "ma10": 639.24, "ma20": 645.06, "macd_dif": -5.0967, "macd_dea": -3.5262, "macd_histogram": -3.1409}, {"time": "2026-05-22 11:15:00", "open": 630.9, "high": 631.3, "low": 630.9, "close": 631.3, "volume": 2, "ma10": 638.19, "ma20": 643.77, "macd_dif": -5.3719, "macd_dea": -3.8954, "macd_histogram": -2.9531}, {"time": "2026-05-22 11:30:00", "open": 631.3, "high": 632.9, "low": 631.3, "close": 632.0, "volume": 4, "ma10": 637.21, "ma20": 642.51, "macd_dif": -5.4705, "macd_dea": -4.2104, "macd_histogram": -2.5203}, {"time": "2026-05-22 13:45:00", "open": 632.0, "high": 637.0, "low": 632.0, "close": 637.0, "volume": 64, "ma10": 636.02, "ma20": 641.59, "macd_dif": -5.0866, "macd_dea": -4.3856, "macd_histogram": -1.4019}, {"time": "2026-05-22 14:00:00", "open": 637.0, "high": 641.0, "low": 637.0, "close": 641.0, "volume": 5, "ma10": 635.55, "ma20": 641.14, "macd_dif": -4.4087, "macd_dea": -4.3903, "macd_histogram": -0.0369}, {"time": "2026-05-22 14:15:00", "open": 641.0, "high": 641.0, "low": 639.8, "close": 639.8, "volume": 3, "ma10": 635.36, "ma20": 640.63, "macd_dif": -3.9231, "macd_dea": -4.2968, "macd_histogram": 0.7475}, {"time": "2026-05-22 14:30:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 635.42, "ma20": 640.12, "macd_dif": -3.4979, "macd_dea": -4.137, "macd_histogram": 1.2782}, {"time": "2026-05-22 14:45:00", "open": 639.8, "high": 642.5, "low": 639.1, "close": 639.1, "volume": 3, "ma10": 635.91, "ma20": 639.56, "macd_dif": -3.1808, "macd_dea": -3.9458, "macd_histogram": 1.53}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 636.78, "ma20": 639.37, "macd_dif": -2.4653, "macd_dea": -3.6497, "macd_histogram": 2.3688}, {"time": "2026-05-22 21:15:00", "open": 635.5, "high": 635.5, "low": 635.0, "close": 635.0, "volume": 4, "ma10": 637.07, "ma20": 638.8, "macd_dif": -2.6345, "macd_dea": -3.4466, "macd_histogram": 1.6243}, {"time": "2026-05-22 21:30:00", "open": 635.0, "high": 638.8, "low": 635.0, "close": 636.6, "volume": 7, "ma10": 637.61, "ma20": 638.42, "macd_dif": -2.6094, "macd_dea": -3.2792, "macd_histogram": 1.3397}, {"time": "2026-05-22 21:45:00", "open": 636.6, "high": 643.0, "low": 636.6, "close": 643.0, "volume": 15, "ma10": 638.78, "ma20": 638.48, "macd_dif": -2.0494, "macd_dea": -3.0332, "macd_histogram": 1.9677}, {"time": "2026-05-22 22:00:00", "open": 641.7, "high": 643.0, "low": 639.4, "close": 640.0, "volume": 20, "ma10": 639.58, "ma20": 638.39, "macd_dif": -1.8267, "macd_dea": -2.7919, "macd_histogram": 1.9305}, {"time": "2026-05-22 22:15:00", "open": 640.0, "high": 640.0, "low": 639.8, "close": 639.8, "volume": 1, "ma10": 639.86, "ma20": 637.94, "macd_dif": -1.6473, "macd_dea": -2.563, "macd_histogram": 1.8314}, {"time": "2026-05-22 22:30:00", "open": 639.8, "high": 639.8, "low": 639.8, "close": 639.8, "volume": 0, "ma10": 639.74, "ma20": 637.64, "macd_dif": -1.488, "macd_dea": -2.348, "macd_histogram": 1.72}, {"time": "2026-05-22 22:45:00", "open": 639.8, "high": 639.8, "low": 637.5, "close": 637.9, "volume": 3, "ma10": 639.55, "ma20": 637.45, "macd_dif": -1.4978, "macd_dea": -2.1779, "macd_histogram": 1.3604}, {"time": "2026-05-22 23:00:00", "open": 637.9, "high": 637.9, "low": 637.9, "close": 637.9, "volume": 0, "ma10": 639.36, "ma20": 637.39, "macd_dif": -1.4884, "macd_dea": -2.04, "macd_histogram": 1.1033}, {"time": "2026-05-22 23:15:00", "open": 637.9, "high": 637.9, "low": 637.9, "close": 637.9, "volume": 0, "ma10": 639.24, "ma20": 637.58, "macd_dif": -1.464, "macd_dea": -1.9248, "macd_histogram": 0.9216}, {"time": "2026-05-22 23:30:00", "open": 637.9, "high": 637.9, "low": 637.9, "close": 637.9, "volume": 0, "ma10": 638.58, "ma20": 637.68, "macd_dif": -1.4283, "macd_dea": -1.8255, "macd_histogram": 0.7944}, {"time": "2026-05-22 23:45:00", "open": 637.9, "high": 637.9, "low": 637.0, "close": 637.0, "volume": 8, "ma10": 638.78, "ma20": 637.92, "macd_dif": -1.4558, "macd_dea": -1.7516, "macd_histogram": 0.5915}, {"time": "2026-05-23 01:15:00", "open": 636.5, "high": 636.5, "low": 636.5, "close": 636.5, "volume": 1, "ma10": 638.77, "ma20": 638.19, "macd_dif": -1.5007, "macd_dea": -1.7014, "macd_histogram": 0.4015}, {"time": "2026-05-23 01:30:00", "open": 636.5, "high": 636.5, "low": 633.8, "close": 633.8, "volume": 5, "ma10": 637.85, "ma20": 638.31, "macd_dif": -1.7341, "macd_dea": -1.7079, "macd_histogram": -0.0523}, {"time": "2026-05-23 01:45:00", "open": 633.8, "high": 636.0, "low": 633.8, "close": 636.0, "volume": 1, "ma10": 637.45, "ma20": 638.51, "macd_dif": -1.7217, "macd_dea": -1.7107, "macd_histogram": -0.022}, {"time": "2026-05-23 02:30:00", "open": 636.0, "high": 636.0, "low": 636.0, "close": 636.0, "volume": 0, "ma10": 637.07, "ma20": 638.46, "macd_dif": -1.6924, "macd_dea": -1.707, "macd_histogram": 0.0293}, {"time": "2026-05-25 00:00:00", "open": 637.0, "high": 637.0, "low": 633.8, "close": 636.0, "volume": 15, "ma10": 636.69, "ma20": 638.21, "macd_dif": -1.6501, "macd_dea": -1.6957, "macd_histogram": 0.091}, {"time": "2026-05-25 09:15:00", "open": 614.0, "high": 616.6, "low": 607.2, "close": 612.5, "volume": 67, "ma10": 634.15, "ma20": 636.85, "macd_dif": -3.4729, "macd_dea": -2.0511, "macd_histogram": -2.8435}, {"time": "2026-05-25 09:30:00", "open": 612.5, "high": 612.7, "low": 611.6, "close": 611.6, "volume": 7, "ma10": 631.52, "ma20": 635.44, "macd_dif": -4.9332, "macd_dea": -2.6275, "macd_histogram": -4.6113}, {"time": "2026-05-25 09:45:00", "open": 611.6, "high": 613.4, "low": 611.6, "close": 612.5, "volume": 21, "ma10": 628.98, "ma20": 634.11, "macd_dif": -5.9492, "macd_dea": -3.2919, "macd_histogram": -5.3148}, {"time": "2026-05-25 10:00:00", "open": 612.5, "high": 612.5, "low": 608.3, "close": 608.3, "volume": 4, "ma10": 626.02, "ma20": 632.3, "macd_dif": -7.0126, "macd_dea": -4.036, "macd_histogram": -5.9531}, {"time": "2026-05-25 10:15:00", "open": 608.3, "high": 609.2, "low": 608.3, "close": 609.2, "volume": 1, "ma10": 623.24, "ma20": 631.01, "macd_dif": -7.6939, "macd_dea": -4.7676, "macd_histogram": -5.8527}, {"time": "2026-05-25 10:45:00", "open": 609.2, "high": 609.2, "low": 605.2, "close": 605.5, "volume": 16, "ma10": 620.14, "ma20": 629.46, "macd_dif": -8.4353, "macd_dea": -5.5011, "macd_histogram": -5.8683}, {"time": "2026-05-25 11:00:00", "open": 605.5, "high": 606.8, "low": 604.0, "close": 606.8, "volume": 8, "ma10": 617.44, "ma20": 627.64, "macd_dif": -8.8162, "macd_dea": -6.1641, "macd_histogram": -5.3042}, {"time": "2026-05-25 11:15:00", "open": 606.8, "high": 606.8, "low": 602.4, "close": 602.8, "volume": 12, "ma10": 614.12, "ma20": 625.79, "macd_dif": -9.3333, "macd_dea": -6.798, "macd_histogram": -5.0707}, {"time": "2026-05-25 11:30:00", "open": 602.8, "high": 602.8, "low": 596.0, "close": 596.0, "volume": 14, "ma10": 610.12, "ma20": 623.6, "macd_dif": -10.1746, "macd_dea": -7.4733, "macd_histogram": -5.4025}, {"time": "2026-05-25 13:45:00", "open": 596.0, "high": 600.9, "low": 596.0, "close": 599.1, "volume": 38, "ma10": 606.43, "ma20": 621.56, "macd_dif": -10.4704, "macd_dea": -8.0727, "macd_histogram": -4.7954}, {"time": "2026-05-25 14:00:00", "open": 599.1, "high": 601.0, "low": 596.7, "close": 601.0, "volume": 25, "ma10": 605.28, "ma20": 619.72, "macd_dif": -10.4313, "macd_dea": -8.5444, "macd_histogram": -3.7737}, {"time": "2026-05-25 14:15:00", "open": 601.0, "high": 602.7, "low": 598.7, "close": 600.7, "volume": 16, "ma10": 604.19, "ma20": 617.86, "macd_dif": -10.3057, "macd_dea": -8.8967, "macd_histogram": -2.818}, {"time": "2026-05-25 14:30:00", "open": 600.7, "high": 603.0, "low": 599.1, "close": 602.2, "volume": 61, "ma10": 603.16, "ma20": 616.07, "macd_dif": -9.9702, "macd_dea": -9.1114, "macd_histogram": -1.7176}, {"time": "2026-05-25 14:45:00", "open": 602.2, "high": 603.5, "low": 602.0, "close": 603.3, "volume": 18, "ma10": 602.66, "ma20": 614.34, "macd_dif": -9.506, "macd_dea": -9.1903, "macd_histogram": -0.6314}, {"time": "2026-05-25 15:00:00", "open": 603.3, "high": 603.6, "low": 603.3, "close": 603.6, "volume": 2, "ma10": 602.1, "ma20": 612.67, "macd_dif": -9.01, "macd_dea": -9.1543, "macd_histogram": 0.2885}, {"time": "2026-05-25 21:15:00", "open": 601.0, "high": 602.0, "low": 600.4, "close": 601.1, "volume": 14, "ma10": 601.66, "ma20": 610.9, "macd_dif": -8.7182, "macd_dea": -9.067, "macd_histogram": 0.6977}, {"time": "2026-05-25 21:30:00", "open": 601.1, "high": 601.1, "low": 601.1, "close": 601.1, "volume": 0, "ma10": 601.09, "ma20": 609.27, "macd_dif": -8.3902, "macd_dea": -8.9317, "macd_histogram": 1.0829}, {"time": "2026-05-25 21:45:00", "open": 601.1, "high": 603.1, "low": 601.1, "close": 602.9, "volume": 9, "ma10": 601.1, "ma20": 607.61, "macd_dif": -7.894, "macd_dea": -8.7241, "macd_histogram": 1.6602}, {"time": "2026-05-25 22:00:00", "open": 602.9, "high": 604.0, "low": 601.7, "close": 602.3, "volume": 12, "ma10": 601.73, "ma20": 605.92, "macd_dif": -7.4632, "macd_dea": -8.472, "macd_histogram": 2.0175}, {"time": "2026-05-25 22:15:00", "open": 602.3, "high": 602.3, "low": 602.3, "close": 602.3, "volume": 0, "ma10": 602.05, "ma20": 604.24, "macd_dif": -7.0406, "macd_dea": -8.1857, "macd_histogram": 2.2902}, {"time": "2026-05-25 22:30:00", "open": 601.0, "high": 602.3, "low": 599.3, "close": 599.3, "volume": 2, "ma10": 601.88, "ma20": 603.58, "macd_dif": -6.8686, "macd_dea": -7.9223, "macd_histogram": 2.1074}, {"time": "2026-05-25 22:45:00", "open": 599.3, "high": 600.9, "low": 599.3, "close": 600.9, "volume": 1, "ma10": 601.9, "ma20": 603.04, "macd_dif": -6.5279, "macd_dea": -7.6434, "macd_histogram": 2.231}, {"time": "2026-05-25 23:00:00", "open": 600.9, "high": 602.4, "low": 600.9, "close": 602.4, "volume": 3, "ma10": 601.92, "ma20": 602.54, "macd_dif": -6.0669, "macd_dea": -7.3281, "macd_histogram": 2.5223}, {"time": "2026-05-25 23:15:00", "open": 603.9, "high": 603.9, "low": 597.0, "close": 597.0, "volume": 2, "ma10": 601.29, "ma20": 601.98, "macd_dif": -6.0674, "macd_dea": -7.0759, "macd_histogram": 2.0171}]


symbol: SC2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:15.621363
candles_json:
  [{"time": "2026-05-21 02:30:00", "open": 644.8, "high": 644.8, "low": 644.8, "close": 644.8, "volume": 0, "ma10": 650.32, "ma20": 662.64, "macd_dif": -9.1233, "macd_dea": -7.0607, "macd_histogram": -4.1253}, {"time": "2026-05-21 09:30:00", "open": 651.0, "high": 651.0, "low": 644.8, "close": 645.5, "volume": 62, "ma10": 648.21, "ma20": 660.26, "macd_dif": -9.0502, "macd_dea": -7.4586, "macd_histogram": -3.1832}, {"time": "2026-05-21 10:00:00", "open": 645.5, "high": 646.6, "low": 643.5, "close": 643.9, "volume": 33, "ma10": 646.9, "ma20": 658.48, "macd_dif": -9.0173, "macd_dea": -7.7703, "macd_histogram": -2.494}, {"time": "2026-05-21 10:45:00", "open": 643.9, "high": 647.3, "low": 643.9, "close": 645.9, "volume": 11, "ma10": 645.98, "ma20": 657.02, "macd_dif": -8.7293, "macd_dea": -7.9621, "macd_histogram": -1.5343}, {"time": "2026-05-21 11:15:00", "open": 647.1, "high": 651.0, "low": 647.0, "close": 648.6, "volume": 40, "ma10": 646.06, "ma20": 655.61, "macd_dif": -8.1887, "macd_dea": -8.0074, "macd_histogram": -0.3626}, {"time": "2026-05-21 13:45:00", "open": 648.6, "high": 650.7, "low": 647.6, "close": 649.1, "volume": 30, "ma10": 646.24, "ma20": 654.19, "macd_dif": -7.632, "macd_dea": -7.9324, "macd_histogram": 0.6006}, {"time": "2026-05-21 14:15:00", "open": 649.1, "high": 654.0, "low": 648.6, "close": 651.7, "volume": 31, "ma10": 646.75, "ma20": 653.13, "macd_dif": -6.9015, "macd_dea": -7.7262, "macd_histogram": 1.6494}, {"time": "2026-05-21 14:45:00", "open": 651.7, "high": 652.4, "low": 649.0, "close": 650.7, "volume": 1, "ma10": 647.16, "ma20": 652.09, "macd_dif": -6.3303, "macd_dea": -7.447, "macd_histogram": 2.2335}, {"time": "2026-05-21 15:00:00", "open": 652.5, "high": 653.8, "low": 652.5, "close": 653.8, "volume": 23, "ma10": 647.88, "ma20": 651.32, "macd_dif": -5.5633, "macd_dea": -7.0703, "macd_histogram": 3.014}, {"time": "2026-05-21 21:30:00", "open": 657.8, "high": 664.5, "low": 657.8, "close": 663.0, "volume": 24, "ma10": 649.7, "ma20": 651.15, "macd_dif": -4.1651, "macd_dea": -6.4892, "macd_histogram": 4.6483}, {"time": "2026-05-21 22:00:00", "open": 663.0, "high": 664.8, "low": 654.7, "close": 654.7, "volume": 35, "ma10": 650.69, "ma20": 650.5, "macd_dif": -3.6842, "macd_dea": -5.9282, "macd_histogram": 4.488}, {"time": "2026-05-21 22:30:00", "open": 654.7, "high": 658.9, "low": 651.5, "close": 655.0, "volume": 50, "ma10": 651.64, "ma20": 649.92, "macd_dif": -3.2416, "macd_dea": -5.3909, "macd_histogram": 4.2986}, {"time": "2026-05-21 23:00:00", "open": 655.0, "high": 656.5, "low": 651.8, "close": 656.5, "volume": 8, "ma10": 652.9, "ma20": 649.9, "macd_dif": -2.7382, "macd_dea": -4.8604, "macd_histogram": 4.2443}, {"time": "2026-05-21 23:30:00", "open": 656.5, "high": 659.8, "low": 656.5, "close": 657.1, "volume": 4, "ma10": 654.02, "ma20": 650.0, "macd_dif": -2.2647, "macd_dea": -4.3412, "macd_histogram": 4.153}, {"time": "2026-05-22 00:00:00", "open": 657.1, "high": 657.1, "low": 655.6, "close": 655.6, "volume": 1, "ma10": 654.72, "ma20": 650.39, "macd_dif": -1.9876, "macd_dea": -3.8705, "macd_histogram": 3.7657}, {"time": "2026-05-22 00:30:00", "open": 655.6, "high": 655.6, "low": 649.9, "close": 649.9, "volume": 39, "ma10": 654.8, "ma20": 650.52, "macd_dif": -2.2026, "macd_dea": -3.5369, "macd_histogram": 2.6687}, {"time": "2026-05-22 01:00:00", "open": 649.9, "high": 653.4, "low": 649.9, "close": 650.2, "volume": 8, "ma10": 654.65, "ma20": 650.7, "macd_dif": -2.322, "macd_dea": -3.2939, "macd_histogram": 1.9439}, {"time": "2026-05-22 01:30:00", "open": 650.2, "high": 650.2, "low": 643.6, "close": 646.5, "volume": 43, "ma10": 654.23, "ma20": 650.7, "macd_dif": -2.6842, "macd_dea": -3.172, "macd_histogram": 0.9756}, {"time": "2026-05-22 02:00:00", "open": 651.8, "high": 651.8, "low": 641.8, "close": 641.8, "volume": 15, "ma10": 653.03, "ma20": 650.46, "macd_dif": -3.3123, "macd_dea": -3.2001, "macd_histogram": -0.2245}, {"time": "2026-05-22 02:30:00", "open": 641.8, "high": 648.9, "low": 641.8, "close": 648.9, "volume": 9, "ma10": 651.62, "ma20": 650.66, "macd_dif": -3.2003, "macd_dea": -3.2001, "macd_histogram": -0.0004}, {"time": "2026-05-22 09:30:00", "open": 647.6, "high": 655.0, "low": 640.7, "close": 641.7, "volume": 88, "ma10": 650.32, "ma20": 650.5, "macd_dif": -3.6505, "macd_dea": -3.2902, "macd_histogram": -0.7206}, {"time": "2026-05-22 10:00:00", "open": 641.7, "high": 643.8, "low": 634.2, "close": 634.2, "volume": 65, "ma10": 648.24, "ma20": 649.94, "macd_dif": -4.5598, "macd_dea": -3.5441, "macd_histogram": -2.0314}, {"time": "2026-05-22 10:45:00", "open": 634.2, "high": 636.3, "low": 630.2, "close": 632.1, "volume": 77, "ma10": 645.8, "ma20": 649.35, "macd_dif": -5.3878, "macd_dea": -3.9129, "macd_histogram": -2.95}, {"time": "2026-05-22 11:15:00", "open": 632.1, "high": 632.2, "low": 630.9, "close": 631.3, "volume": 6, "ma10": 643.22, "ma20": 648.62, "macd_dif": -6.039, "macd_dea": -4.3381, "macd_histogram": -3.4018}, {"time": "2026-05-22 13:45:00", "open": 631.3, "high": 637.0, "low": 631.3, "close": 637.0, "volume": 64, "ma10": 641.36, "ma20": 648.04, "macd_dif": -6.0256, "macd_dea": -4.6756, "macd_histogram": -2.7001}, {"time": "2026-05-22 14:15:00", "open": 637.0, "high": 641.0, "low": 637.0, "close": 639.8, "volume": 8, "ma10": 640.35, "ma20": 647.58, "macd_dif": -5.7231, "macd_dea": -4.8851, "macd_histogram": -1.6761}, {"time": "2026-05-22 14:45:00", "open": 639.8, "high": 642.5, "low": 639.1, "close": 639.1, "volume": 3, "ma10": 639.24, "ma20": 646.94, "macd_dif": -5.4768, "macd_dea": -5.0034, "macd_histogram": -0.9466}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 639.04, "ma20": 646.63, "macd_dif": -4.7905, "macd_dea": -4.9609, "macd_histogram": 0.3406}, {"time": "2026-05-22 21:30:00", "open": 635.5, "high": 638.8, "low": 635.0, "close": 636.6, "volume": 11, "ma10": 638.52, "ma20": 645.77, "macd_dif": -4.8285, "macd_dea": -4.9344, "macd_histogram": 0.2117}, {"time": "2026-05-22 22:00:00", "open": 636.6, "high": 643.0, "low": 636.6, "close": 640.0, "volume": 35, "ma10": 637.63, "ma20": 644.62, "macd_dif": -4.532, "macd_dea": -4.8539, "macd_histogram": 0.6438}, {"time": "2026-05-22 22:30:00", "open": 640.0, "high": 640.0, "low": 639.8, "close": 639.8, "volume": 1, "ma10": 637.44, "ma20": 643.88, "macd_dif": -4.264, "macd_dea": -4.7359, "macd_histogram": 0.9438}, {"time": "2026-05-22 23:00:00", "open": 639.8, "high": 639.8, "low": 637.5, "close": 637.9, "volume": 3, "ma10": 637.81, "ma20": 643.02, "macd_dif": -4.157, "macd_dea": -4.6202, "macd_histogram": 0.9262}, {"time": "2026-05-22 23:30:00", "open": 637.9, "high": 637.9, "low": 637.9, "close": 637.9, "volume": 0, "ma10": 638.39, "ma20": 642.1, "macd_dif": -4.0258, "macd_dea": -4.5013, "macd_histogram": 0.9509}, {"time": "2026-05-23 01:30:00", "open": 636.5, "high": 636.5, "low": 633.8, "close": 633.8, "volume": 5, "ma10": 638.64, "ma20": 640.93, "macd_dif": -4.2042, "macd_dea": -4.4419, "macd_histogram": 0.4753}, {"time": "2026-05-23 02:00:00", "open": 633.8, "high": 636.0, "low": 633.8, "close": 636.0, "volume": 1, "ma10": 638.54, "ma20": 639.95, "macd_dif": -4.1206, "macd_dea": -4.3776, "macd_histogram": 0.5141}, {"time": "2026-05-23 02:30:00", "open": 636.0, "high": 636.0, "low": 636.0, "close": 636.0, "volume": 0, "ma10": 638.16, "ma20": 639.25, "macd_dif": -4.0081, "macd_dea": -4.3037, "macd_histogram": 0.5912}, {"time": "2026-05-25 00:00:00", "open": 637.9, "high": 637.9, "low": 633.8, "close": 636.0, "volume": 23, "ma10": 637.85, "ma20": 638.54, "macd_dif": -3.8743, "macd_dea": -4.2178, "macd_histogram": 0.6871}, {"time": "2026-05-25 09:30:00", "open": 614.0, "high": 616.6, "low": 607.2, "close": 611.6, "volume": 74, "ma10": 634.56, "ma20": 636.8, "macd_dif": -5.6717, "macd_dea": -4.5086, "macd_histogram": -2.3263}, {"time": "2026-05-25 10:00:00", "open": 611.6, "high": 613.4, "low": 608.3, "close": 608.3, "volume": 25, "ma10": 631.73, "ma20": 635.12, "macd_dif": -7.2786, "macd_dea": -5.0626, "macd_histogram": -4.432}, {"time": "2026-05-25 10:45:00", "open": 608.3, "high": 609.2, "low": 605.2, "close": 605.5, "volume": 17, "ma10": 628.28, "ma20": 632.96, "macd_dif": -8.678, "macd_dea": -5.7857, "macd_histogram": -5.7846}, {"time": "2026-05-25 11:15:00", "open": 605.5, "high": 606.8, "low": 602.4, "close": 602.8, "volume": 20, "ma10": 624.58, "ma20": 631.01, "macd_dif": -9.8908, "macd_dea": -6.6067, "macd_histogram": -6.5682}, {"time": "2026-05-25 13:45:00", "open": 602.8, "high": 602.8, "low": 596.0, "close": 599.1, "volume": 52, "ma10": 620.7, "ma20": 629.25, "macd_dif": -11.0235, "macd_dea": -7.4901, "macd_histogram": -7.0669}, {"time": "2026-05-25 14:15:00", "open": 599.1, "high": 602.7, "low": 596.7, "close": 600.7, "volume": 41, "ma10": 616.98, "ma20": 627.69, "macd_dif": -11.6577, "macd_dea": -8.3236, "macd_histogram": -6.6682}, {"time": "2026-05-25 14:45:00", "open": 600.7, "high": 603.5, "low": 599.1, "close": 603.3, "volume": 18, "ma10": 613.93, "ma20": 626.28, "macd_dif": -11.8143, "macd_dea": -9.0217, "macd_histogram": -5.5851}, {"time": "2026-05-25 15:00:00", "open": 603.3, "high": 603.6, "low": 603.3, "close": 603.6, "volume": 1, "ma10": 610.69, "ma20": 624.62, "macd_dif": -11.7784, "macd_dea": -9.5731, "macd_histogram": -4.4107}, {"time": "2026-05-25 21:30:00", "open": 601.0, "high": 602.0, "low": 600.4, "close": 601.1, "volume": 14, "ma10": 607.2, "ma20": 622.68, "macd_dif": -11.8155, "macd_dea": -10.0216, "macd_histogram": -3.5879}, {"time": "2026-05-25 22:00:00", "open": 601.1, "high": 604.0, "low": 601.1, "close": 602.3, "volume": 21, "ma10": 603.83, "ma20": 620.84, "macd_dif": -11.6142, "macd_dea": -10.3401, "macd_histogram": -2.5482}, {"time": "2026-05-25 22:30:00", "open": 601.0, "high": 602.3, "low": 599.3, "close": 599.3, "volume": 2, "ma10": 602.6, "ma20": 618.58, "macd_dif": -11.5634, "macd_dea": -10.5848, "macd_histogram": -1.9574}, {"time": "2026-05-25 23:00:00", "open": 599.3, "high": 602.4, "low": 599.3, "close": 602.4, "volume": 4, "ma10": 602.01, "ma20": 616.87, "macd_dif": -11.1446, "macd_dea": -10.6967, "macd_histogram": -0.8957}, {"time": "2026-05-25 23:30:00", "open": 603.9, "high": 603.9, "low": 597.0, "close": 597.0, "volume": 2, "ma10": 601.16, "ma20": 614.72, "macd_dif": -11.1202, "macd_dea": -10.7814, "macd_histogram": -0.6776}]


symbol: SC2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:15.621363
candles_json:
  [{"time": "2026-05-19 00:00:00", "open": 670.0, "high": 676.2, "low": 667.9, "close": 674.1, "volume": 445, "ma10": 670.39, "ma20": 659.83, "macd_dif": 9.4117, "macd_dea": 9.0554, "macd_histogram": 0.7126}, {"time": "2026-05-19 01:00:00", "open": 674.2, "high": 678.7, "low": 673.3, "close": 674.4, "volume": 237, "ma10": 671.66, "ma20": 662.15, "macd_dif": 9.3469, "macd_dea": 9.1137, "macd_histogram": 0.4664}, {"time": "2026-05-19 02:00:00", "open": 674.4, "high": 676.1, "low": 672.7, "close": 674.6, "volume": 185, "ma10": 672.95, "ma20": 664.07, "macd_dif": 9.2056, "macd_dea": 9.132, "macd_histogram": 0.1471}, {"time": "2026-05-19 09:30:00", "open": 674.6, "high": 685.3, "low": 668.0, "close": 674.2, "volume": 861, "ma10": 672.29, "ma20": 665.68, "macd_dif": 8.958, "macd_dea": 9.0972, "macd_histogram": -0.2784}, {"time": "2026-05-19 10:45:00", "open": 674.2, "high": 679.2, "low": 668.3, "close": 675.9, "volume": 1650, "ma10": 672.39, "ma20": 667.1, "macd_dif": 8.7976, "macd_dea": 9.0373, "macd_histogram": -0.4794}, {"time": "2026-05-19 13:45:00", "open": 675.9, "high": 681.0, "low": 674.7, "close": 678.9, "volume": 1436, "ma10": 673.22, "ma20": 668.48, "macd_dif": 8.811, "macd_dea": 8.9921, "macd_histogram": -0.3621}, {"time": "2026-05-19 14:45:00", "open": 678.9, "high": 688.0, "low": 675.6, "close": 687.0, "volume": 27, "ma10": 674.28, "ma20": 670.3, "macd_dif": 9.3672, "macd_dea": 9.0671, "macd_histogram": 0.6003}, {"time": "2026-05-19 15:00:00", "open": 687.0, "high": 688.5, "low": 682.1, "close": 684.8, "volume": 42, "ma10": 675.22, "ma20": 671.75, "macd_dif": 9.5208, "macd_dea": 9.1578, "macd_histogram": 0.7259}, {"time": "2026-05-19 22:00:00", "open": 687.5, "high": 694.2, "low": 678.9, "close": 686.0, "volume": 436, "ma10": 677.99, "ma20": 672.96, "macd_dif": 9.6283, "macd_dea": 9.2519, "macd_histogram": 0.7528}, {"time": "2026-05-19 23:00:00", "open": 686.0, "high": 690.6, "low": 680.9, "close": 689.3, "volume": 163, "ma10": 679.92, "ma20": 674.38, "macd_dif": 9.8661, "macd_dea": 9.3748, "macd_histogram": 0.9826}, {"time": "2026-05-20 00:00:00", "open": 687.6, "high": 689.7, "low": 687.6, "close": 689.7, "volume": 24, "ma10": 681.48, "ma20": 675.94, "macd_dif": 9.9718, "macd_dea": 9.4942, "macd_histogram": 0.9553}, {"time": "2026-05-20 01:00:00", "open": 689.7, "high": 689.7, "low": 689.7, "close": 689.7, "volume": 0, "ma10": 683.01, "ma20": 677.33, "macd_dif": 9.9411, "macd_dea": 9.5836, "macd_histogram": 0.715}, {"time": "2026-05-20 02:00:00", "open": 689.7, "high": 689.7, "low": 689.7, "close": 689.7, "volume": 0, "ma10": 684.52, "ma20": 678.74, "macd_dif": 9.8037, "macd_dea": 9.6276, "macd_histogram": 0.3522}, {"time": "2026-05-20 09:30:00", "open": 689.7, "high": 693.0, "low": 678.5, "close": 679.5, "volume": 167, "ma10": 685.05, "ma20": 678.67, "macd_dif": 8.7706, "macd_dea": 9.4562, "macd_histogram": -1.3711}, {"time": "2026-05-20 10:45:00", "open": 679.5, "high": 680.9, "low": 671.7, "close": 676.9, "volume": 566, "ma10": 685.15, "ma20": 678.77, "macd_dif": 7.6539, "macd_dea": 9.0957, "macd_histogram": -2.8837}, {"time": "2026-05-20 13:45:00", "open": 675.2, "high": 677.8, "low": 660.1, "close": 672.8, "volume": 169, "ma10": 684.54, "ma20": 678.88, "macd_dif": 6.3647, "macd_dea": 8.5495, "macd_histogram": -4.3697}, {"time": "2026-05-20 14:45:00", "open": 672.8, "high": 674.0, "low": 667.6, "close": 669.2, "volume": 233, "ma10": 682.76, "ma20": 678.52, "macd_dif": 4.9949, "macd_dea": 7.8386, "macd_histogram": -5.6874}, {"time": "2026-05-20 15:00:00", "open": 669.2, "high": 669.2, "low": 666.3, "close": 666.3, "volume": 5, "ma10": 680.91, "ma20": 678.07, "macd_dif": 3.6334, "macd_dea": 6.9976, "macd_histogram": -6.7282}, {"time": "2026-05-20 22:00:00", "open": 662.4, "high": 667.8, "low": 659.6, "close": 666.6, "volume": 65, "ma10": 678.97, "ma20": 678.48, "macd_dif": 2.5493, "macd_dea": 6.1079, "macd_histogram": -7.1172}, {"time": "2026-05-20 23:00:00", "open": 666.6, "high": 670.0, "low": 644.8, "close": 655.1, "volume": 35, "ma10": 675.55, "ma20": 677.73, "macd_dif": 0.7535, "macd_dea": 5.037, "macd_histogram": -8.5671}, {"time": "2026-05-21 00:00:00", "open": 655.1, "high": 655.1, "low": 640.7, "close": 647.3, "volume": 23, "ma10": 671.31, "ma20": 676.4, "macd_dif": -1.2843, "macd_dea": 3.7727, "macd_histogram": -10.1142}, {"time": "2026-05-21 01:00:00", "open": 647.3, "high": 647.3, "low": 646.0, "close": 646.6, "volume": 6, "ma10": 667.0, "ma20": 675.0, "macd_dif": -2.9221, "macd_dea": 2.4338, "macd_histogram": -10.7118}, {"time": "2026-05-21 02:00:00", "open": 644.8, "high": 646.6, "low": 644.8, "close": 644.8, "volume": 1, "ma10": 662.51, "ma20": 673.52, "macd_dif": -4.3155, "macd_dea": 1.0839, "macd_histogram": -10.7989}, {"time": "2026-05-21 09:30:00", "open": 651.0, "high": 651.0, "low": 644.8, "close": 645.5, "volume": 62, "ma10": 659.11, "ma20": 672.08, "macd_dif": -5.3022, "macd_dea": -0.1933, "macd_histogram": -10.2179}, {"time": "2026-05-21 10:45:00", "open": 645.5, "high": 647.3, "low": 643.5, "close": 645.9, "volume": 44, "ma10": 656.01, "ma20": 670.58, "macd_dif": -5.983, "macd_dea": -1.3513, "macd_histogram": -9.2635}, {"time": "2026-05-21 13:45:00", "open": 647.1, "high": 651.0, "low": 647.0, "close": 649.1, "volume": 70, "ma10": 653.64, "ma20": 669.09, "macd_dif": -6.1929, "macd_dea": -2.3196, "macd_histogram": -7.7466}, {"time": "2026-05-21 14:45:00", "open": 649.1, "high": 654.0, "low": 648.6, "close": 650.7, "volume": 1, "ma10": 651.79, "ma20": 667.27, "macd_dif": -6.1591, "macd_dea": -3.0875, "macd_histogram": -6.1432}, {"time": "2026-05-21 15:00:00", "open": 652.5, "high": 653.8, "low": 652.5, "close": 653.8, "volume": 23, "ma10": 650.54, "ma20": 665.73, "macd_dif": -5.8151, "macd_dea": -3.633, "macd_histogram": -4.3643}, {"time": "2026-05-21 22:00:00", "open": 657.8, "high": 664.8, "low": 654.7, "close": 654.7, "volume": 59, "ma10": 649.35, "ma20": 664.16, "macd_dif": -5.4076, "macd_dea": -3.9879, "macd_histogram": -2.8394}, {"time": "2026-05-21 23:00:00", "open": 654.7, "high": 658.9, "low": 651.5, "close": 656.5, "volume": 58, "ma10": 649.49, "ma20": 662.52, "macd_dif": -4.8831, "macd_dea": -4.167, "macd_histogram": -1.4323}, {"time": "2026-05-22 00:00:00", "open": 656.5, "high": 659.8, "low": 655.6, "close": 655.6, "volume": 5, "ma10": 650.32, "ma20": 660.81, "macd_dif": -4.4883, "macd_dea": -4.2312, "macd_histogram": -0.5142}, {"time": "2026-05-22 01:00:00", "open": 655.6, "high": 655.6, "low": 649.9, "close": 650.2, "volume": 47, "ma10": 650.68, "ma20": 658.84, "macd_dif": -4.5586, "macd_dea": -4.2967, "macd_histogram": -0.5238}, {"time": "2026-05-22 02:00:00", "open": 650.2, "high": 651.8, "low": 641.8, "close": 641.8, "volume": 58, "ma10": 650.38, "ma20": 656.44, "macd_dif": -5.2318, "macd_dea": -4.4837, "macd_histogram": -1.4962}, {"time": "2026-05-22 09:30:00", "open": 641.8, "high": 655.0, "low": 640.7, "close": 641.7, "volume": 97, "ma10": 650.0, "ma20": 654.56, "macd_dif": -5.7076, "macd_dea": -4.7285, "macd_histogram": -1.9583}, {"time": "2026-05-22 10:45:00", "open": 641.7, "high": 643.8, "low": 630.2, "close": 632.1, "volume": 142, "ma10": 648.62, "ma20": 652.32, "macd_dif": -6.7812, "macd_dea": -5.1391, "macd_histogram": -3.2843}, {"time": "2026-05-22 13:45:00", "open": 632.1, "high": 637.0, "low": 630.9, "close": 637.0, "volume": 64, "ma10": 647.41, "ma20": 650.52, "macd_dif": -7.1541, "macd_dea": -5.5421, "macd_histogram": -3.2241}, {"time": "2026-05-22 14:45:00", "open": 637.0, "high": 642.5, "low": 637.0, "close": 639.1, "volume": 11, "ma10": 646.25, "ma20": 649.02, "macd_dif": -7.1973, "macd_dea": -5.8731, "macd_histogram": -2.6483}, {"time": "2026-05-22 15:00:00", "open": 639.1, "high": 644.5, "low": 639.1, "close": 644.5, "volume": 1, "ma10": 645.32, "ma20": 647.93, "macd_dif": -6.7183, "macd_dea": -6.0421, "macd_histogram": -1.3523}, {"time": "2026-05-22 22:00:00", "open": 635.5, "high": 643.0, "low": 635.0, "close": 640.0, "volume": 46, "ma10": 643.85, "ma20": 646.6, "macd_dif": -6.6254, "macd_dea": -6.1588, "macd_histogram": -0.9332}, {"time": "2026-05-22 23:00:00", "open": 640.0, "high": 640.0, "low": 637.5, "close": 637.9, "volume": 4, "ma10": 641.99, "ma20": 645.74, "macd_dif": -6.6447, "macd_dea": -6.256, "macd_histogram": -0.7774}, {"time": "2026-05-23 02:00:00", "open": 636.5, "high": 636.5, "low": 633.8, "close": 636.0, "volume": 1, "ma10": 640.03, "ma20": 645.17, "macd_dif": -6.7356, "macd_dea": -6.3519, "macd_histogram": -0.7674}, {"time": "2026-05-25 00:00:00", "open": 637.9, "high": 637.9, "low": 633.8, "close": 636.0, "volume": 23, "ma10": 638.61, "ma20": 644.65, "macd_dif": -6.7301, "macd_dea": -6.4275, "macd_histogram": -0.6051}, {"time": "2026-05-25 09:30:00", "open": 614.0, "high": 616.6, "low": 607.2, "close": 611.6, "volume": 74, "ma10": 635.59, "ma20": 642.99, "macd_dif": -8.5955, "macd_dea": -6.8611, "macd_histogram": -3.4688}, {"time": "2026-05-25 10:45:00", "open": 611.6, "high": 613.4, "low": 605.2, "close": 605.5, "volume": 42, "ma10": 631.97, "ma20": 640.99, "macd_dif": -10.4457, "macd_dea": -7.578, "macd_histogram": -5.7353}, {"time": "2026-05-25 13:45:00", "open": 605.5, "high": 606.8, "low": 596.0, "close": 599.1, "volume": 72, "ma10": 628.67, "ma20": 638.64, "macd_dif": -12.2868, "macd_dea": -8.5198, "macd_histogram": -7.5339}, {"time": "2026-05-25 14:45:00", "open": 599.1, "high": 603.5, "low": 596.7, "close": 603.3, "volume": 18, "ma10": 625.3, "ma20": 636.36, "macd_dif": -13.2541, "macd_dea": -9.4667, "macd_histogram": -7.5749}, {"time": "2026-05-25 15:00:00", "open": 603.3, "high": 603.6, "low": 603.3, "close": 603.6, "volume": 2, "ma10": 621.75, "ma20": 634.0, "macd_dif": -13.8371, "macd_dea": -10.3407, "macd_histogram": -6.9926}, {"time": "2026-05-25 22:00:00", "open": 601.0, "high": 604.0, "low": 600.4, "close": 602.3, "volume": 35, "ma10": 617.53, "ma20": 631.42, "macd_dif": -14.2398, "macd_dea": -11.1205, "macd_histogram": -6.2385}, {"time": "2026-05-25 23:00:00", "open": 601.0, "high": 602.4, "low": 599.3, "close": 602.4, "volume": 6, "ma10": 613.77, "ma20": 628.81, "macd_dif": -14.3851, "macd_dea": -11.7734, "macd_histogram": -5.2232}, {"time": "2026-05-26 00:00:00", "open": 603.9, "high": 603.9, "low": 597.0, "close": 597.0, "volume": 2, "ma10": 609.68, "ma20": 625.84, "macd_dif": -14.7657, "macd_dea": -12.3719, "macd_histogram": -4.7876}]


symbol: SC2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:15.621363
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 650.0, "high": 662.8, "low": 602.7, "close": 643.4, "volume": 29731, "ma10": 591.56, "ma20": 581.99, "macd_dif": 43.7271, "macd_dea": 26.9452, "macd_histogram": 33.5639}, {"time": "2026-03-12 00:00:00", "open": 666.0, "high": 745.1, "low": 651.2, "close": 704.4, "volume": 39096, "ma10": 613.64, "ma20": 592.19, "macd_dif": 49.3173, "macd_dea": 31.4196, "macd_histogram": 35.7954}, {"time": "2026-03-13 00:00:00", "open": 715.0, "high": 747.4, "low": 706.0, "close": 732.1, "volume": 30830, "ma10": 637.98, "ma20": 602.95, "macd_dif": 55.3447, "macd_dea": 36.2046, "macd_histogram": 38.2802}, {"time": "2026-03-16 00:00:00", "open": 713.0, "high": 779.1, "low": 704.3, "close": 750.0, "volume": 26826, "ma10": 660.15, "ma20": 613.46, "macd_dif": 60.8642, "macd_dea": 41.1365, "macd_histogram": 39.4554}, {"time": "2026-03-17 00:00:00", "open": 721.9, "high": 755.1, "low": 596.8, "close": 741.0, "volume": 27317, "ma10": 676.68, "ma20": 621.96, "macd_dif": 63.7771, "macd_dea": 45.6646, "macd_histogram": 36.2249}, {"time": "2026-03-18 00:00:00", "open": 728.0, "high": 753.9, "low": 706.0, "close": 717.8, "volume": 21994, "ma10": 687.33, "ma20": 627.95, "macd_dif": 63.4818, "macd_dea": 49.2281, "macd_histogram": 28.5074}, {"time": "2026-03-19 00:00:00", "open": 763.0, "high": 804.4, "low": 762.0, "close": 800.8, "volume": 35970, "ma10": 707.41, "ma20": 638.12, "macd_dif": 69.148, "macd_dea": 53.2121, "macd_histogram": 31.8719}, {"time": "2026-03-20 00:00:00", "open": 784.8, "high": 800.1, "low": 717.5, "close": 760.1, "volume": 39390, "ma10": 721.36, "ma20": 644.89, "macd_dif": 69.5526, "macd_dea": 56.4802, "macd_histogram": 26.1449}, {"time": "2026-03-23 00:00:00", "open": 765.0, "high": 827.4, "low": 761.3, "close": 821.7, "volume": 34888, "ma10": 732.0, "ma20": 654.2, "macd_dif": 73.991, "macd_dea": 59.9823, "macd_histogram": 28.0173}, {"time": "2026-03-24 00:00:00", "open": 730.0, "high": 765.0, "low": 705.2, "close": 730.8, "volume": 50344, "ma10": 740.21, "ma20": 658.03, "macd_dif": 69.3739, "macd_dea": 61.8606, "macd_histogram": 15.0264}, {"time": "2026-03-25 00:00:00", "open": 740.0, "high": 748.5, "low": 676.2, "close": 710.9, "volume": 37436, "ma10": 746.96, "ma20": 669.26, "macd_dif": 63.3784, "macd_dea": 62.1642, "macd_histogram": 2.4284}, {"time": "2026-03-26 00:00:00", "open": 710.0, "high": 729.5, "low": 701.0, "close": 721.9, "volume": 19861, "ma10": 748.71, "ma20": 681.17, "macd_dif": 58.8363, "macd_dea": 61.4986, "macd_histogram": -5.3246}, {"time": "2026-03-27 00:00:00", "open": 737.9, "high": 744.0, "low": 716.3, "close": 727.9, "volume": 19296, "ma10": 748.29, "ma20": 693.13, "macd_dif": 55.0859, "macd_dea": 60.2161, "macd_histogram": -10.2604}, {"time": "2026-03-30 00:00:00", "open": 741.8, "high": 775.0, "low": 735.3, "close": 752.6, "volume": 25783, "ma10": 748.55, "ma20": 704.35, "macd_dif": 53.4901, "macd_dea": 58.8709, "macd_histogram": -10.7616}, {"time": "2026-03-31 00:00:00", "open": 745.0, "high": 756.7, "low": 713.0, "close": 731.9, "volume": 25869, "ma10": 747.64, "ma20": 712.16, "macd_dif": 49.9789, "macd_dea": 57.0925, "macd_histogram": -14.2271}, {"time": "2026-04-01 00:00:00", "open": 737.4, "high": 737.4, "low": 606.0, "close": 640.6, "volume": 48261, "ma10": 739.92, "ma20": 713.62, "macd_dif": 39.3753, "macd_dea": 53.5491, "macd_histogram": -28.3475}, {"time": "2026-04-02 00:00:00", "open": 658.3, "high": 715.0, "low": 636.7, "close": 701.0, "volume": 43479, "ma10": 729.94, "ma20": 718.67, "macd_dif": 35.4371, "macd_dea": 49.9267, "macd_histogram": -28.9791}, {"time": "2026-04-03 00:00:00", "open": 738.0, "high": 741.1, "low": 678.4, "close": 710.7, "volume": 42698, "ma10": 725.0, "ma20": 723.18, "macd_dif": 32.7216, "macd_dea": 46.4857, "macd_histogram": -27.5281}, {"time": "2026-04-07 00:00:00", "open": 712.0, "high": 712.0, "low": 695.0, "close": 700.7, "volume": 17722, "ma10": 712.9, "ma20": 722.45, "macd_dif": 29.4235, "macd_dea": 43.0732, "macd_histogram": -27.2995}, {"time": "2026-04-08 00:00:00", "open": 700.0, "high": 705.5, "low": 598.0, "close": 614.6, "volume": 44564, "ma10": 701.28, "ma20": 720.75, "macd_dif": 19.6358, "macd_dea": 38.3857, "macd_histogram": -37.4999}, {"time": "2026-04-09 00:00:00", "open": 600.1, "high": 643.5, "low": 596.1, "close": 638.6, "volume": 29181, "ma10": 694.05, "ma20": 720.5, "macd_dif": 13.6581, "macd_dea": 33.4402, "macd_histogram": -39.5642}, {"time": "2026-04-10 00:00:00", "open": 647.9, "high": 647.9, "low": 621.2, "close": 630.7, "volume": 31662, "ma10": 684.93, "ma20": 716.82, "macd_dif": 8.1889, "macd_dea": 28.3899, "macd_histogram": -40.4021}, {"time": "2026-04-13 00:00:00", "open": 628.0, "high": 662.0, "low": 624.0, "close": 651.1, "volume": 28074, "ma10": 677.25, "ma20": 712.77, "macd_dif": 5.4379, "macd_dea": 23.7995, "macd_histogram": -36.7232}, {"time": "2026-04-14 00:00:00", "open": 653.9, "high": 653.9, "low": 634.2, "close": 645.6, "volume": 25967, "ma10": 666.55, "ma20": 707.55, "macd_dif": 2.7819, "macd_dea": 19.596, "macd_histogram": -33.6282}, {"time": "2026-04-15 00:00:00", "open": 640.0, "high": 643.0, "low": 622.9, "close": 627.7, "volume": 33417, "ma10": 656.13, "ma20": 701.88, "macd_dif": -0.7587, "macd_dea": 15.5251, "macd_histogram": -32.5675}, {"time": "2026-04-16 00:00:00", "open": 629.4, "high": 637.6, "low": 624.8, "close": 631.8, "volume": 29511, "ma10": 655.25, "ma20": 697.58, "macd_dif": -3.1969, "macd_dea": 11.7807, "macd_histogram": -29.9552}, {"time": "2026-04-17 00:00:00", "open": 637.8, "high": 643.6, "low": 628.0, "close": 636.2, "volume": 36411, "ma10": 648.77, "ma20": 689.36, "macd_dif": -4.7198, "macd_dea": 8.4806, "macd_histogram": -26.4007}, {"time": "2026-04-20 00:00:00", "open": 595.7, "high": 625.3, "low": 592.0, "close": 618.4, "volume": 81797, "ma10": 639.54, "ma20": 682.27, "macd_dif": -7.2791, "macd_dea": 5.3286, "macd_histogram": -25.2154}, {"time": "2026-04-21 00:00:00", "open": 620.0, "high": 620.0, "low": 608.2, "close": 615.5, "volume": 39351, "ma10": 631.02, "ma20": 671.96, "macd_dif": -9.4326, "macd_dea": 2.3764, "macd_histogram": -23.618}, {"time": "2026-04-22 00:00:00", "open": 618.7, "high": 638.8, "low": 615.7, "close": 623.7, "volume": 53572, "ma10": 631.93, "ma20": 666.61, "macd_dif": -10.3582, "macd_dea": -0.1705, "macd_histogram": -20.3754}, {"time": "2026-04-23 00:00:00", "open": 633.1, "high": 653.5, "low": 626.1, "close": 641.7, "volume": 56772, "ma10": 632.24, "ma20": 663.14, "macd_dif": -9.5295, "macd_dea": -2.0423, "macd_histogram": -14.9743}, {"time": "2026-04-24 00:00:00", "open": 638.0, "high": 660.8, "low": 636.4, "close": 648.4, "volume": 50186, "ma10": 634.01, "ma20": 659.47, "macd_dif": -8.2371, "macd_dea": -3.2813, "macd_histogram": -9.9116}, {"time": "2026-04-27 00:00:00", "open": 647.0, "high": 656.6, "low": 637.0, "close": 653.5, "volume": 43989, "ma10": 634.25, "ma20": 655.75, "macd_dif": -6.7238, "macd_dea": -3.9698, "macd_histogram": -5.5081}, {"time": "2026-04-28 00:00:00", "open": 654.2, "high": 672.4, "low": 650.9, "close": 669.3, "volume": 37707, "ma10": 636.62, "ma20": 651.59, "macd_dif": -4.2012, "macd_dea": -4.0161, "macd_histogram": -0.3703}, {"time": "2026-04-29 00:00:00", "open": 673.6, "high": 676.3, "low": 659.0, "close": 666.6, "volume": 37145, "ma10": 640.51, "ma20": 648.32, "macd_dif": -2.3923, "macd_dea": -3.6913, "macd_histogram": 2.598}, {"time": "2026-04-30 00:00:00", "open": 678.0, "high": 695.7, "low": 675.3, "close": 689.0, "volume": 49082, "ma10": 646.23, "ma20": 650.74, "macd_dif": 0.8391, "macd_dea": -2.7852, "macd_histogram": 7.2486}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.6, "low": 661.6, "close": 665.4, "volume": 20024, "ma10": 649.15, "ma20": 648.96, "macd_dif": 1.4786, "macd_dea": -1.9325, "macd_histogram": 6.8222}, {"time": "2026-05-07 00:00:00", "open": 641.3, "high": 646.0, "low": 622.6, "close": 625.8, "volume": 41985, "ma10": 649.89, "ma20": 644.71, "macd_dif": -1.1961, "macd_dea": -1.7852, "macd_histogram": 1.1781}, {"time": "2026-05-08 00:00:00", "open": 609.3, "high": 636.9, "low": 607.8, "close": 624.5, "volume": 41548, "ma10": 650.79, "ma20": 640.9, "macd_dif": -3.3818, "macd_dea": -2.1045, "macd_histogram": -2.5546}, {"time": "2026-05-11 00:00:00", "open": 623.2, "high": 644.4, "low": 620.3, "close": 635.2, "volume": 31893, "ma10": 651.94, "ma20": 641.94, "macd_dif": -4.2022, "macd_dea": -2.5241, "macd_histogram": -3.3562}, {"time": "2026-05-12 00:00:00", "open": 629.9, "high": 647.0, "low": 627.0, "close": 645.6, "volume": 24256, "ma10": 652.33, "ma20": 642.29, "macd_dif": -3.9674, "macd_dea": -2.8127, "macd_histogram": -2.3093}, {"time": "2026-05-13 00:00:00", "open": 647.8, "high": 652.0, "low": 633.1, "close": 635.3, "volume": 23977, "ma10": 651.02, "ma20": 642.51, "macd_dif": -4.5598, "macd_dea": -3.1621, "macd_histogram": -2.7954}, {"time": "2026-05-14 00:00:00", "open": 641.5, "high": 642.7, "low": 617.3, "close": 620.7, "volume": 24074, "ma10": 647.74, "ma20": 641.0, "macd_dif": -6.1367, "macd_dea": -3.7571, "macd_histogram": -4.7594}, {"time": "2026-05-15 00:00:00", "open": 620.7, "high": 656.0, "low": 616.1, "close": 650.6, "volume": 24328, "ma10": 645.87, "ma20": 641.25, "macd_dif": -4.9171, "macd_dea": -3.9891, "macd_histogram": -1.856}, {"time": "2026-05-18 00:00:00", "open": 651.1, "high": 682.1, "low": 650.0, "close": 675.4, "volume": 16741, "ma10": 646.75, "ma20": 643.63, "macd_dif": -1.9271, "macd_dea": -3.5767, "macd_histogram": 3.2991}, {"time": "2026-05-19 00:00:00", "open": 662.0, "high": 688.6, "low": 652.7, "close": 684.8, "volume": 11221, "ma10": 646.33, "ma20": 646.28, "macd_dif": 1.1873, "macd_dea": -2.6239, "macd_histogram": 7.6223}, {"time": "2026-05-20 00:00:00", "open": 687.5, "high": 694.2, "low": 660.1, "close": 666.3, "volume": 1803, "ma10": 646.42, "ma20": 647.78, "macd_dif": 2.138, "macd_dea": -1.6715, "macd_histogram": 7.619}, {"time": "2026-05-21 00:00:00", "open": 662.4, "high": 670.0, "low": 640.7, "close": 653.8, "volume": 496, "ma10": 649.22, "ma20": 649.56, "macd_dif": 1.8613, "macd_dea": -0.9649, "macd_histogram": 5.6526}, {"time": "2026-05-22 00:00:00", "open": 657.8, "high": 664.8, "low": 630.2, "close": 644.5, "volume": 571, "ma10": 651.22, "ma20": 651.0, "macd_dif": 0.8815, "macd_dea": -0.5957, "macd_histogram": 2.9543}, {"time": "2026-05-25 00:00:00", "open": 635.4, "high": 643.0, "low": 596.0, "close": 603.6, "volume": 388, "ma10": 648.06, "ma20": 650.0, "macd_dif": -3.1589, "macd_dea": -1.1083, "macd_histogram": -4.1012}]


symbol: FU2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:16.156588
candles_json:
  [{"time": "2026-05-25 09:35:00", "open": 4503.0, "high": 4503.0, "low": 4492.0, "close": 4492.0, "volume": 1, "ma10": 4514.9, "ma20": 4553.85, "macd_dif": -26.1321, "macd_dea": -19.2259, "macd_histogram": -13.8123}, {"time": "2026-05-25 09:40:00", "open": 4492.0, "high": 4492.0, "low": 4492.0, "close": 4492.0, "volume": 0, "ma10": 4507.1, "ma20": 4548.3, "macd_dif": -26.5175, "macd_dea": -20.6842, "macd_histogram": -11.6665}, {"time": "2026-05-25 09:45:00", "open": 4503.0, "high": 4503.0, "low": 4467.0, "close": 4467.0, "volume": 164, "ma10": 4497.4, "ma20": 4541.2, "macd_dif": -28.5115, "macd_dea": -22.2497, "macd_histogram": -12.5237}, {"time": "2026-05-25 09:50:00", "open": 4462.0, "high": 4467.0, "low": 4461.0, "close": 4462.0, "volume": 69, "ma10": 4488.7, "ma20": 4533.6, "macd_dif": -30.1478, "macd_dea": -23.8293, "macd_histogram": -12.637}, {"time": "2026-05-25 09:55:00", "open": 4460.0, "high": 4460.0, "low": 4447.0, "close": 4447.0, "volume": 95, "ma10": 4485.6, "ma20": 4525.85, "macd_dif": -32.2827, "macd_dea": -25.52, "macd_histogram": -13.5255}, {"time": "2026-05-25 10:00:00", "open": 4422.0, "high": 4447.0, "low": 4422.0, "close": 4422.0, "volume": 2, "ma10": 4477.2, "ma20": 4517.85, "macd_dif": -35.5819, "macd_dea": -27.5324, "macd_histogram": -16.099}, {"time": "2026-05-25 10:05:00", "open": 4422.0, "high": 4423.0, "low": 4394.0, "close": 4398.0, "volume": 65, "ma10": 4468.5, "ma20": 4507.75, "macd_dif": -39.6757, "macd_dea": -29.961, "macd_histogram": -19.4293}, {"time": "2026-05-25 10:10:00", "open": 4402.0, "high": 4408.0, "low": 4398.0, "close": 4401.0, "volume": 10, "ma10": 4458.6, "ma20": 4498.55, "macd_dif": -42.1916, "macd_dea": -32.4071, "macd_histogram": -19.5689}, {"time": "2026-05-25 10:15:00", "open": 4401.0, "high": 4434.0, "low": 4395.0, "close": 4400.0, "volume": 43, "ma10": 4448.4, "ma20": 4489.1, "macd_dif": -43.7617, "macd_dea": -34.6781, "macd_histogram": -18.1674}, {"time": "2026-05-25 10:35:00", "open": 4400.0, "high": 4400.0, "low": 4388.0, "close": 4389.0, "volume": 37, "ma10": 4437.0, "ma20": 4479.45, "macd_dif": -45.3707, "macd_dea": -36.8166, "macd_histogram": -17.1082}, {"time": "2026-05-25 10:40:00", "open": 4389.0, "high": 4395.0, "low": 4381.0, "close": 4381.0, "volume": 53, "ma10": 4425.9, "ma20": 4470.4, "macd_dif": -46.7524, "macd_dea": -38.8037, "macd_histogram": -15.8973}, {"time": "2026-05-25 10:45:00", "open": 4380.0, "high": 4390.0, "low": 4380.0, "close": 4382.0, "volume": 17, "ma10": 4414.9, "ma20": 4461.0, "macd_dif": -47.2224, "macd_dea": -40.4875, "macd_histogram": -13.4698}, {"time": "2026-05-25 10:50:00", "open": 4370.0, "high": 4382.0, "low": 4370.0, "close": 4371.0, "volume": 47, "ma10": 4405.3, "ma20": 4451.35, "macd_dif": -47.9299, "macd_dea": -41.976, "macd_histogram": -11.9079}, {"time": "2026-05-25 10:55:00", "open": 4371.0, "high": 4371.0, "low": 4370.0, "close": 4370.0, "volume": 10, "ma10": 4396.1, "ma20": 4442.4, "macd_dif": -48.0178, "macd_dea": -43.1843, "macd_histogram": -9.667}, {"time": "2026-05-25 11:00:00", "open": 4370.0, "high": 4370.0, "low": 4370.0, "close": 4370.0, "volume": 0, "ma10": 4388.4, "ma20": 4437.0, "macd_dif": -47.5395, "macd_dea": -44.0554, "macd_histogram": -6.9683}, {"time": "2026-05-25 11:05:00", "open": 4360.0, "high": 4370.0, "low": 4359.0, "close": 4370.0, "volume": 34, "ma10": 4383.2, "ma20": 4430.2, "macd_dif": -46.623, "macd_dea": -44.5689, "macd_histogram": -4.1082}, {"time": "2026-05-25 11:10:00", "open": 4361.0, "high": 4370.0, "low": 4358.0, "close": 4358.0, "volume": 73, "ma10": 4379.2, "ma20": 4423.85, "macd_dif": -46.3308, "macd_dea": -44.9213, "macd_histogram": -2.8191}, {"time": "2026-05-25 11:15:00", "open": 4357.0, "high": 4367.0, "low": 4357.0, "close": 4362.0, "volume": 106, "ma10": 4375.3, "ma20": 4416.95, "macd_dif": -45.2549, "macd_dea": -44.988, "macd_histogram": -0.5338}, {"time": "2026-05-25 11:20:00", "open": 4358.0, "high": 4370.0, "low": 4343.0, "close": 4370.0, "volume": 29, "ma10": 4372.3, "ma20": 4410.35, "macd_dif": -43.258, "macd_dea": -44.642, "macd_histogram": 2.768}, {"time": "2026-05-25 11:25:00", "open": 4370.0, "high": 4370.0, "low": 4351.0, "close": 4360.0, "volume": 5, "ma10": 4369.4, "ma20": 4403.2, "macd_dif": -41.9983, "macd_dea": -44.1133, "macd_histogram": 4.23}, {"time": "2026-05-25 11:30:00", "open": 4336.0, "high": 4360.0, "low": 4317.0, "close": 4317.0, "volume": 5, "ma10": 4363.0, "ma20": 4394.45, "macd_dif": -43.9629, "macd_dea": -44.0832, "macd_histogram": 0.2406}, {"time": "2026-05-25 13:35:00", "open": 4317.0, "high": 4355.0, "low": 4317.0, "close": 4355.0, "volume": 8, "ma10": 4360.3, "ma20": 4387.6, "macd_dif": -41.9697, "macd_dea": -43.6605, "macd_histogram": 3.3815}, {"time": "2026-05-25 13:40:00", "open": 4355.0, "high": 4355.0, "low": 4323.0, "close": 4328.0, "volume": 130, "ma10": 4356.0, "ma20": 4380.65, "macd_dif": -42.0837, "macd_dea": -43.3451, "macd_histogram": 2.5228}, {"time": "2026-05-25 13:45:00", "open": 4328.0, "high": 4346.0, "low": 4328.0, "close": 4328.0, "volume": 36, "ma10": 4351.8, "ma20": 4373.95, "macd_dif": -41.6934, "macd_dea": -43.0148, "macd_histogram": 2.6427}, {"time": "2026-05-25 13:50:00", "open": 4328.0, "high": 4328.0, "low": 4280.0, "close": 4290.0, "volume": 29, "ma10": 4343.8, "ma20": 4366.1, "macd_dif": -43.9439, "macd_dea": -43.2006, "macd_histogram": -1.4865}, {"time": "2026-05-25 13:55:00", "open": 4320.0, "high": 4320.0, "low": 4252.0, "close": 4252.0, "volume": 49, "ma10": 4332.0, "ma20": 4357.6, "macd_dif": -48.2376, "macd_dea": -44.208, "macd_histogram": -8.0592}, {"time": "2026-05-25 14:00:00", "open": 4252.0, "high": 4252.0, "low": 4198.0, "close": 4198.0, "volume": 1, "ma10": 4316.0, "ma20": 4347.6, "macd_dif": -55.3596, "macd_dea": -46.4383, "macd_histogram": -17.8425}, {"time": "2026-05-25 14:05:00", "open": 4198.0, "high": 4198.0, "low": 4146.0, "close": 4163.0, "volume": 1, "ma10": 4296.1, "ma20": 4335.7, "macd_dif": -63.1006, "macd_dea": -49.7708, "macd_histogram": -26.6597}, {"time": "2026-05-25 14:10:00", "open": 4152.0, "high": 4162.0, "low": 4138.0, "close": 4149.0, "volume": 62, "ma10": 4274.0, "ma20": 4323.15, "macd_dif": -69.5633, "macd_dea": -53.7293, "macd_histogram": -31.668}, {"time": "2026-05-25 14:15:00", "open": 4149.0, "high": 4153.0, "low": 4135.0, "close": 4135.0, "volume": 54, "ma10": 4251.5, "ma20": 4310.45, "macd_dif": -74.9507, "macd_dea": -57.9736, "macd_histogram": -33.9542}, {"time": "2026-05-25 14:20:00", "open": 4135.0, "high": 4146.0, "low": 4132.0, "close": 4134.0, "volume": 2, "ma10": 4233.2, "ma20": 4298.1, "macd_dif": -78.3972, "macd_dea": -62.0583, "macd_histogram": -32.6778}, {"time": "2026-05-25 14:25:00", "open": 4136.0, "high": 4141.0, "low": 4136.0, "close": 4136.0, "volume": 10, "ma10": 4211.3, "ma20": 4285.8, "macd_dif": -80.0445, "macd_dea": -65.6555, "macd_histogram": -28.7779}, {"time": "2026-05-25 14:30:00", "open": 4136.0, "high": 4136.0, "low": 4134.0, "close": 4134.0, "volume": 3, "ma10": 4191.9, "ma20": 4273.95, "macd_dif": -80.5825, "macd_dea": -68.6409, "macd_histogram": -23.8831}, {"time": "2026-05-25 14:35:00", "open": 4134.0, "high": 4152.0, "low": 4133.0, "close": 4134.0, "volume": 8, "ma10": 4172.5, "ma20": 4262.15, "macd_dif": -80.0857, "macd_dea": -70.9299, "macd_histogram": -18.3116}, {"time": "2026-05-25 14:40:00", "open": 4134.0, "high": 4136.0, "low": 4122.0, "close": 4122.0, "volume": 7, "ma10": 4155.7, "ma20": 4249.75, "macd_dif": -79.741, "macd_dea": -72.6921, "macd_histogram": -14.0978}, {"time": "2026-05-25 14:45:00", "open": 4122.0, "high": 4127.0, "low": 4111.0, "close": 4118.0, "volume": 2, "ma10": 4142.3, "ma20": 4237.15, "macd_dif": -78.8814, "macd_dea": -73.9299, "macd_histogram": -9.9028}, {"time": "2026-05-25 14:50:00", "open": 4116.0, "high": 4258.0, "low": 4116.0, "close": 4154.0, "volume": 17, "ma10": 4137.9, "ma20": 4226.95, "macd_dif": -74.4371, "macd_dea": -74.0314, "macd_histogram": -0.8115}, {"time": "2026-05-25 14:55:00", "open": 4154.0, "high": 4182.0, "low": 4154.0, "close": 4182.0, "volume": 5, "ma10": 4139.8, "ma20": 4217.95, "macd_dif": -67.8732, "macd_dea": -72.7998, "macd_histogram": 9.853}, {"time": "2026-05-25 15:00:00", "open": 4182.0, "high": 4182.0, "low": 4139.0, "close": 4139.0, "volume": 1, "ma10": 4138.8, "ma20": 4206.4, "macd_dif": -65.3873, "macd_dea": -71.3173, "macd_histogram": 11.8599}, {"time": "2026-05-25 21:05:00", "open": 4240.0, "high": 4240.0, "low": 4086.0, "close": 4212.0, "volume": 9, "ma10": 4146.5, "ma20": 4199.0, "macd_dif": -56.8712, "macd_dea": -68.428, "macd_histogram": 23.1138}, {"time": "2026-05-25 21:10:00", "open": 4212.0, "high": 4212.0, "low": 4128.0, "close": 4128.0, "volume": 7, "ma10": 4145.9, "ma20": 4189.55, "macd_dif": -56.2517, "macd_dea": -65.9928, "macd_histogram": 19.4822}, {"time": "2026-05-25 21:15:00", "open": 4167.0, "high": 4167.0, "low": 3970.0, "close": 4130.0, "volume": 51, "ma10": 4145.3, "ma20": 4178.3, "macd_dif": -54.9658, "macd_dea": -63.7874, "macd_histogram": 17.6432}, {"time": "2026-05-25 21:20:00", "open": 4130.0, "high": 4130.0, "low": 4130.0, "close": 4130.0, "volume": 0, "ma10": 4144.9, "ma20": 4168.4, "macd_dif": -53.3319, "macd_dea": -61.6963, "macd_histogram": 16.7288}, {"time": "2026-05-25 21:25:00", "open": 4130.0, "high": 4130.0, "low": 4130.0, "close": 4130.0, "volume": 0, "ma10": 4144.5, "ma20": 4158.5, "macd_dif": -51.444, "macd_dea": -59.6458, "macd_histogram": 16.4036}, {"time": "2026-05-25 21:30:00", "open": 4150.0, "high": 4175.0, "low": 4147.0, "close": 4147.0, "volume": 1, "ma10": 4147.0, "ma20": 4151.35, "macd_dif": -48.0225, "macd_dea": -57.3212, "macd_histogram": 18.5973}, {"time": "2026-05-25 21:40:00", "open": 4115.0, "high": 4140.0, "low": 4115.0, "close": 4120.0, "volume": 1, "ma10": 4147.2, "ma20": 4144.75, "macd_dif": -46.9485, "macd_dea": -55.2466, "macd_histogram": 16.5963}, {"time": "2026-05-25 22:20:00", "open": 4177.0, "high": 4177.0, "low": 4177.0, "close": 4177.0, "volume": 1, "ma10": 4149.5, "ma20": 4143.7, "macd_dif": -41.0249, "macd_dea": -52.4023, "macd_histogram": 22.7547}, {"time": "2026-05-25 22:40:00", "open": 4141.0, "high": 4141.0, "low": 4141.0, "close": 4141.0, "volume": 1, "ma10": 4145.4, "ma20": 4142.6, "macd_dif": -38.7882, "macd_dea": -49.6795, "macd_histogram": 21.7825}, {"time": "2026-05-25 22:55:00", "open": 4141.0, "high": 4141.0, "low": 4141.0, "close": 4141.0, "volume": 0, "ma10": 4145.6, "ma20": 4142.2, "macd_dif": -36.5938, "macd_dea": -47.0623, "macd_histogram": 20.937}, {"time": "2026-05-25 23:00:00", "open": 4141.0, "high": 4141.0, "low": 4141.0, "close": 4141.0, "volume": 0, "ma10": 4138.5, "ma20": 4142.5, "macd_dif": -34.4575, "macd_dea": -44.5414, "macd_histogram": 20.1677}]


symbol: FU2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:16.156588
candles_json:
  [{"time": "2026-05-21 21:45:00", "open": 4618.0, "high": 4630.0, "low": 4616.0, "close": 4622.0, "volume": 1571, "ma10": 4573.2, "ma20": 4546.8, "macd_dif": 1.7987, "macd_dea": -11.8382, "macd_histogram": 27.2738}, {"time": "2026-05-21 22:00:00", "open": 4623.0, "high": 4625.0, "low": 4569.0, "close": 4577.0, "volume": 2699, "ma10": 4576.7, "ma20": 4549.5, "macd_dif": 1.6982, "macd_dea": -9.1309, "macd_histogram": 21.6582}, {"time": "2026-05-21 22:15:00", "open": 4577.0, "high": 4597.0, "low": 4567.0, "close": 4589.0, "volume": 1670, "ma10": 4580.2, "ma20": 4552.0, "macd_dif": 2.5574, "macd_dea": -6.7933, "macd_histogram": 18.7013}, {"time": "2026-05-21 22:30:00", "open": 4589.0, "high": 4594.0, "low": 4583.0, "close": 4586.0, "volume": 683, "ma10": 4583.5, "ma20": 4555.65, "macd_dif": 2.9621, "macd_dea": -4.8422, "macd_histogram": 15.6085}, {"time": "2026-05-21 22:45:00", "open": 4586.0, "high": 4590.0, "low": 4579.0, "close": 4586.0, "volume": 894, "ma10": 4586.2, "ma20": 4559.8, "macd_dif": 3.2454, "macd_dea": -3.2247, "macd_histogram": 12.9401}, {"time": "2026-05-21 23:00:00", "open": 4586.0, "high": 4598.0, "low": 4582.0, "close": 4598.0, "volume": 630, "ma10": 4590.5, "ma20": 4564.15, "macd_dif": 4.3876, "macd_dea": -1.7022, "macd_histogram": 12.1797}, {"time": "2026-05-22 09:15:00", "open": 4555.0, "high": 4605.0, "low": 4550.0, "close": 4598.0, "volume": 4469, "ma10": 4594.1, "ma20": 4568.65, "macd_dif": 5.2326, "macd_dea": -0.3153, "macd_histogram": 11.0956}, {"time": "2026-05-22 09:30:00", "open": 4595.0, "high": 4603.0, "low": 4573.0, "close": 4590.0, "volume": 1910, "ma10": 4596.2, "ma20": 4572.55, "macd_dif": 5.1967, "macd_dea": 0.7871, "macd_histogram": 8.8192}, {"time": "2026-05-22 09:45:00", "open": 4587.0, "high": 4596.0, "low": 4581.0, "close": 4581.0, "volume": 2009, "ma10": 4594.4, "ma20": 4575.7, "macd_dif": 4.3915, "macd_dea": 1.508, "macd_histogram": 5.767}, {"time": "2026-05-22 10:00:00", "open": 4581.0, "high": 4584.0, "low": 4570.0, "close": 4575.0, "volume": 2374, "ma10": 4590.2, "ma20": 4577.5, "macd_dif": 3.2319, "macd_dea": 1.8528, "macd_histogram": 2.7583}, {"time": "2026-05-22 10:15:00", "open": 4574.0, "high": 4576.0, "low": 4561.0, "close": 4574.0, "volume": 1953, "ma10": 4585.4, "ma20": 4579.3, "macd_dif": 2.2068, "macd_dea": 1.9236, "macd_histogram": 0.5665}, {"time": "2026-05-22 10:45:00", "open": 4574.0, "high": 4576.0, "low": 4550.0, "close": 4554.0, "volume": 1981, "ma10": 4583.1, "ma20": 4579.9, "macd_dif": -0.2169, "macd_dea": 1.4955, "macd_histogram": -3.4248}, {"time": "2026-05-22 11:00:00", "open": 4554.0, "high": 4554.0, "low": 4520.0, "close": 4527.0, "volume": 3110, "ma10": 4576.9, "ma20": 4578.55, "macd_dif": -4.2672, "macd_dea": 0.3429, "macd_histogram": -9.2203}, {"time": "2026-05-22 11:15:00", "open": 4529.0, "high": 4536.0, "low": 4518.0, "close": 4526.0, "volume": 1888, "ma10": 4570.9, "ma20": 4577.2, "macd_dif": -7.4717, "macd_dea": -1.22, "macd_histogram": -12.5034}, {"time": "2026-05-22 11:30:00", "open": 4526.0, "high": 4527.0, "low": 4513.0, "close": 4513.0, "volume": 2132, "ma10": 4563.6, "ma20": 4574.9, "macd_dif": -10.9342, "macd_dea": -3.1628, "macd_histogram": -15.5427}, {"time": "2026-05-22 13:45:00", "open": 4523.0, "high": 4554.0, "low": 4513.0, "close": 4543.0, "volume": 2926, "ma10": 4558.1, "ma20": 4574.3, "macd_dif": -11.1292, "macd_dea": -4.7561, "macd_histogram": -12.7462}, {"time": "2026-05-22 14:00:00", "open": 4543.0, "high": 4627.0, "low": 4538.0, "close": 4592.0, "volume": 2811, "ma10": 4557.5, "ma20": 4575.8, "macd_dif": -7.2463, "macd_dea": -5.2541, "macd_histogram": -3.9844}, {"time": "2026-05-22 14:15:00", "open": 4593.0, "high": 4625.0, "low": 4593.0, "close": 4605.0, "volume": 3532, "ma10": 4559.0, "ma20": 4577.6, "macd_dif": -3.0846, "macd_dea": -4.8202, "macd_histogram": 3.4713}, {"time": "2026-05-22 14:30:00", "open": 4605.0, "high": 4627.0, "low": 4601.0, "close": 4624.0, "volume": 2269, "ma10": 4563.3, "ma20": 4578.85, "macd_dif": 1.7269, "macd_dea": -3.5108, "macd_histogram": 10.4753}, {"time": "2026-05-22 14:45:00", "open": 4626.0, "high": 4647.0, "low": 4612.0, "close": 4612.0, "volume": 3595, "ma10": 4567.0, "ma20": 4578.6, "macd_dif": 4.5196, "macd_dea": -1.9047, "macd_histogram": 12.8486}, {"time": "2026-05-22 15:00:00", "open": 4620.0, "high": 4680.0, "low": 4615.0, "close": 4680.0, "volume": 20, "ma10": 4577.6, "ma20": 4581.5, "macd_dif": 12.0806, "macd_dea": 0.8923, "macd_histogram": 22.3765}, {"time": "2026-05-22 21:15:00", "open": 4538.0, "high": 4700.0, "low": 4537.0, "close": 4561.0, "volume": 1, "ma10": 4578.3, "ma20": 4580.7, "macd_dif": 8.3739, "macd_dea": 2.3886, "macd_histogram": 11.9705}, {"time": "2026-05-22 21:30:00", "open": 4572.0, "high": 4575.0, "low": 4560.0, "close": 4575.0, "volume": 24, "ma10": 4583.1, "ma20": 4580.0, "macd_dif": 6.4912, "macd_dea": 3.2092, "macd_histogram": 6.5641}, {"time": "2026-05-22 21:45:00", "open": 4575.0, "high": 4603.0, "low": 4571.0, "close": 4603.0, "volume": 2, "ma10": 4590.8, "ma20": 4580.85, "macd_dif": 7.1758, "macd_dea": 4.0025, "macd_histogram": 6.3466}, {"time": "2026-05-22 22:00:00", "open": 4603.0, "high": 4616.0, "low": 4602.0, "close": 4602.0, "volume": 1, "ma10": 4599.7, "ma20": 4581.65, "macd_dif": 7.5506, "macd_dea": 4.7121, "macd_histogram": 5.677}, {"time": "2026-05-22 22:15:00", "open": 4602.0, "high": 4610.0, "low": 4582.0, "close": 4585.0, "volume": 2, "ma10": 4603.9, "ma20": 4581.0, "macd_dif": 6.4021, "macd_dea": 5.0501, "macd_histogram": 2.704}, {"time": "2026-05-22 22:30:00", "open": 4600.0, "high": 4600.0, "low": 4582.0, "close": 4582.0, "volume": 1, "ma10": 4602.9, "ma20": 4580.2, "macd_dif": 5.19, "macd_dea": 5.0781, "macd_histogram": 0.2238}, {"time": "2026-05-22 22:45:00", "open": 4581.0, "high": 4590.0, "low": 4561.0, "close": 4570.0, "volume": 8, "ma10": 4599.4, "ma20": 4579.2, "macd_dif": 3.2239, "macd_dea": 4.7072, "macd_histogram": -2.9667}, {"time": "2026-05-22 23:00:00", "open": 4570.0, "high": 4590.0, "low": 4549.0, "close": 4549.0, "volume": 5, "ma10": 4591.9, "ma20": 4577.6, "macd_dif": -0.0284, "macd_dea": 3.7601, "macd_histogram": -7.5771}, {"time": "2026-05-25 09:15:00", "open": 4450.0, "high": 4580.0, "low": 4409.0, "close": 4485.0, "volume": 1494, "ma10": 4579.2, "ma20": 4573.1, "macd_dif": -7.6816, "macd_dea": 1.4718, "macd_histogram": -18.3068}, {"time": "2026-05-25 09:30:00", "open": 4485.0, "high": 4514.0, "low": 4482.0, "close": 4503.0, "volume": 25, "ma10": 4561.5, "ma20": 4569.55, "macd_dif": -12.1543, "macd_dea": -1.2534, "macd_histogram": -21.8017}, {"time": "2026-05-25 09:45:00", "open": 4503.0, "high": 4503.0, "low": 4467.0, "close": 4467.0, "volume": 165, "ma10": 4552.1, "ma20": 4565.2, "macd_dif": -18.3918, "macd_dea": -4.6811, "macd_histogram": -27.4214}, {"time": "2026-05-25 10:00:00", "open": 4467.0, "high": 4467.0, "low": 4422.0, "close": 4422.0, "volume": 176, "ma10": 4536.8, "ma20": 4559.95, "macd_dif": -26.6589, "macd_dea": -9.0767, "macd_histogram": -35.1644}, {"time": "2026-05-25 10:15:00", "open": 4422.0, "high": 4434.0, "low": 4394.0, "close": 4400.0, "volume": 118, "ma10": 4516.5, "ma20": 4553.65, "macd_dif": -34.5871, "macd_dea": -14.1788, "macd_histogram": -40.8167}, {"time": "2026-05-25 10:45:00", "open": 4400.0, "high": 4400.0, "low": 4380.0, "close": 4382.0, "volume": 108, "ma10": 4494.5, "ma20": 4547.1, "macd_dif": -41.8404, "macd_dea": -19.7111, "macd_histogram": -44.2587}, {"time": "2026-05-25 11:00:00", "open": 4370.0, "high": 4382.0, "low": 4370.0, "close": 4370.0, "volume": 57, "ma10": 4473.0, "ma20": 4538.45, "macd_dif": -48.0037, "macd_dea": -25.3696, "macd_histogram": -45.2682}, {"time": "2026-05-25 11:15:00", "open": 4360.0, "high": 4370.0, "low": 4357.0, "close": 4362.0, "volume": 215, "ma10": 4451.0, "ma20": 4526.95, "macd_dif": -52.9236, "macd_dea": -30.8804, "macd_histogram": -44.0864}, {"time": "2026-05-25 11:30:00", "open": 4351.0, "high": 4370.0, "low": 4317.0, "close": 4317.0, "volume": 39, "ma10": 4425.7, "ma20": 4512.55, "macd_dif": -59.7648, "macd_dea": -36.6573, "macd_histogram": -46.2151}, {"time": "2026-05-25 13:45:00", "open": 4317.0, "high": 4355.0, "low": 4317.0, "close": 4328.0, "volume": 166, "ma10": 4403.6, "ma20": 4497.75, "macd_dif": -63.5662, "macd_dea": -42.0391, "macd_histogram": -43.0543}, {"time": "2026-05-25 14:00:00", "open": 4328.0, "high": 4328.0, "low": 4198.0, "close": 4198.0, "volume": 1, "ma10": 4374.9, "ma20": 4477.05, "macd_dif": -76.1905, "macd_dea": -48.8694, "macd_histogram": -54.6422}, {"time": "2026-05-25 14:15:00", "open": 4198.0, "high": 4198.0, "low": 4135.0, "close": 4135.0, "volume": 54, "ma10": 4338.1, "ma20": 4449.8, "macd_dif": -90.2386, "macd_dea": -57.1432, "macd_histogram": -66.1908}, {"time": "2026-05-25 14:30:00", "open": 4135.0, "high": 4146.0, "low": 4132.0, "close": 4134.0, "volume": 18, "ma10": 4304.8, "ma20": 4428.45, "macd_dif": -100.2964, "macd_dea": -65.7739, "macd_histogram": -69.0452}, {"time": "2026-05-25 14:45:00", "open": 4134.0, "high": 4152.0, "low": 4111.0, "close": 4118.0, "volume": 2, "ma10": 4274.4, "ma20": 4405.6, "macd_dif": -108.3099, "macd_dea": -74.2811, "macd_histogram": -68.0576}, {"time": "2026-05-25 15:00:00", "open": 4118.0, "high": 4258.0, "low": 4116.0, "close": 4139.0, "volume": 20, "ma10": 4248.3, "ma20": 4382.4, "macd_dif": -111.6787, "macd_dea": -81.7606, "macd_histogram": -59.8362}, {"time": "2026-05-25 21:15:00", "open": 4240.0, "high": 4240.0, "low": 3970.0, "close": 4130.0, "volume": 67, "ma10": 4223.1, "ma20": 4358.8, "macd_dif": -113.7633, "macd_dea": -88.1611, "macd_histogram": -51.2044}, {"time": "2026-05-25 21:30:00", "open": 4150.0, "high": 4175.0, "low": 4147.0, "close": 4147.0, "volume": 1, "ma10": 4200.8, "ma20": 4336.9, "macd_dif": -112.744, "macd_dea": -93.0777, "macd_histogram": -39.3326}, {"time": "2026-05-25 21:45:00", "open": 4115.0, "high": 4140.0, "low": 4115.0, "close": 4120.0, "volume": 1, "ma10": 4176.6, "ma20": 4313.8, "macd_dif": -112.8144, "macd_dea": -97.025, "macd_histogram": -31.5787}, {"time": "2026-05-25 22:30:00", "open": 4177.0, "high": 4177.0, "low": 4177.0, "close": 4177.0, "volume": 1, "ma10": 4162.6, "ma20": 4294.15, "macd_dif": -107.0369, "macd_dea": -99.0274, "macd_histogram": -16.019}, {"time": "2026-05-25 22:45:00", "open": 4141.0, "high": 4141.0, "low": 4141.0, "close": 4141.0, "volume": 1, "ma10": 4143.9, "ma20": 4273.75, "macd_dif": -104.1624, "macd_dea": -100.0544, "macd_histogram": -8.216}, {"time": "2026-05-25 23:00:00", "open": 4141.0, "high": 4141.0, "low": 4141.0, "close": 4141.0, "volume": 0, "ma10": 4138.2, "ma20": 4256.55, "macd_dif": -100.7233, "macd_dea": -100.1882, "macd_histogram": -1.0702}]


symbol: FU2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:16.156588
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 4671.0, "high": 4690.0, "low": 4650.0, "close": 4663.0, "volume": 624, "ma10": 4645.0, "ma20": 4621.95, "macd_dif": 41.8465, "macd_dea": 41.5116, "macd_histogram": 0.6699}, {"time": "2026-05-19 23:00:00", "open": 4664.0, "high": 4678.0, "low": 4656.0, "close": 4675.0, "volume": 3583, "ma10": 4652.2, "ma20": 4624.2, "macd_dif": 41.3687, "macd_dea": 41.483, "macd_histogram": -0.2286}, {"time": "2026-05-20 09:30:00", "open": 4666.0, "high": 4700.0, "low": 4662.0, "close": 4696.0, "volume": 1838, "ma10": 4660.3, "ma20": 4629.3, "macd_dif": 42.1981, "macd_dea": 41.626, "macd_histogram": 1.1442}, {"time": "2026-05-20 10:00:00", "open": 4696.0, "high": 4704.0, "low": 4670.0, "close": 4681.0, "volume": 470, "ma10": 4665.8, "ma20": 4632.8, "macd_dif": 41.1705, "macd_dea": 41.5349, "macd_histogram": -0.7289}, {"time": "2026-05-20 10:45:00", "open": 4672.0, "high": 4695.0, "low": 4662.0, "close": 4683.0, "volume": 117, "ma10": 4669.0, "ma20": 4635.9, "macd_dif": 40.0557, "macd_dea": 41.2391, "macd_histogram": -2.3667}, {"time": "2026-05-20 11:15:00", "open": 4683.0, "high": 4693.0, "low": 4676.0, "close": 4687.0, "volume": 6, "ma10": 4674.5, "ma20": 4638.75, "macd_dif": 39.045, "macd_dea": 40.8003, "macd_histogram": -3.5106}, {"time": "2026-05-20 13:45:00", "open": 4688.0, "high": 4689.0, "low": 4646.0, "close": 4648.0, "volume": 21, "ma10": 4675.8, "ma20": 4644.5, "macd_dif": 34.697, "macd_dea": 39.5796, "macd_histogram": -9.7653}, {"time": "2026-05-20 14:15:00", "open": 4655.0, "high": 4667.0, "low": 4654.0, "close": 4655.0, "volume": 3, "ma10": 4677.5, "ma20": 4650.45, "macd_dif": 31.4534, "macd_dea": 37.9544, "macd_histogram": -13.0019}, {"time": "2026-05-20 14:45:00", "open": 4649.0, "high": 4651.0, "low": 4621.0, "close": 4630.0, "volume": 21, "ma10": 4668.9, "ma20": 4652.0, "macd_dif": 26.5594, "macd_dea": 35.6754, "macd_histogram": -18.2319}, {"time": "2026-05-20 15:00:00", "open": 4630.0, "high": 4631.0, "low": 4605.0, "close": 4605.0, "volume": 573, "ma10": 4662.3, "ma20": 4651.35, "macd_dif": 20.4281, "macd_dea": 32.6259, "macd_histogram": -24.3956}, {"time": "2026-05-20 21:30:00", "open": 4560.0, "high": 4606.0, "low": 4559.0, "close": 4600.0, "volume": 10176, "ma10": 4656.0, "ma20": 4650.5, "macd_dif": 14.9928, "macd_dea": 29.0993, "macd_histogram": -28.2131}, {"time": "2026-05-20 22:00:00", "open": 4601.0, "high": 4604.0, "low": 4587.0, "close": 4601.0, "volume": 4107, "ma10": 4648.6, "ma20": 4650.4, "macd_dif": 10.6432, "macd_dea": 25.4081, "macd_histogram": -29.5298}, {"time": "2026-05-20 22:30:00", "open": 4601.0, "high": 4613.0, "low": 4519.0, "close": 4527.0, "volume": 9646, "ma10": 4631.7, "ma20": 4646.0, "macd_dif": 1.211, "macd_dea": 20.5687, "macd_histogram": -38.7154}, {"time": "2026-05-20 23:00:00", "open": 4527.0, "high": 4548.0, "low": 4491.0, "close": 4539.0, "volume": 2322, "ma10": 4617.5, "ma20": 4641.65, "macd_dif": -5.2355, "macd_dea": 15.4078, "macd_histogram": -41.2866}, {"time": "2026-05-21 09:30:00", "open": 4503.0, "high": 4540.0, "low": 4498.0, "close": 4503.0, "volume": 6839, "ma10": 4599.5, "ma20": 4634.25, "macd_dif": -13.0982, "macd_dea": 9.7066, "macd_histogram": -45.6097}, {"time": "2026-05-21 10:00:00", "open": 4505.0, "high": 4520.0, "low": 4500.0, "close": 4508.0, "volume": 2508, "ma10": 4581.6, "ma20": 4628.05, "macd_dif": -18.7104, "macd_dea": 4.0232, "macd_histogram": -45.4672}, {"time": "2026-05-21 10:45:00", "open": 4508.0, "high": 4524.0, "low": 4505.0, "close": 4518.0, "volume": 2627, "ma10": 4568.6, "ma20": 4622.2, "macd_dif": -22.0964, "macd_dea": -1.2007, "macd_histogram": -41.7914}, {"time": "2026-05-21 11:15:00", "open": 4520.0, "high": 4547.0, "low": 4520.0, "close": 4538.0, "volume": 1740, "ma10": 4556.9, "ma20": 4617.2, "macd_dif": -22.9021, "macd_dea": -5.541, "macd_histogram": -34.7222}, {"time": "2026-05-21 13:45:00", "open": 4539.0, "high": 4559.0, "low": 4525.0, "close": 4554.0, "volume": 2136, "ma10": 4549.3, "ma20": 4609.1, "macd_dif": -21.9959, "macd_dea": -8.832, "macd_histogram": -26.3279}, {"time": "2026-05-21 14:15:00", "open": 4553.0, "high": 4575.0, "low": 4547.0, "close": 4559.0, "volume": 1770, "ma10": 4544.7, "ma20": 4603.5, "macd_dif": -20.6364, "macd_dea": -11.1929, "macd_histogram": -18.8871}, {"time": "2026-05-21 14:45:00", "open": 4559.0, "high": 4567.0, "low": 4543.0, "close": 4562.0, "volume": 2868, "ma10": 4540.9, "ma20": 4598.45, "macd_dif": -19.0968, "macd_dea": -12.7737, "macd_histogram": -12.6463}, {"time": "2026-05-21 15:00:00", "open": 4563.0, "high": 4575.0, "low": 4563.0, "close": 4569.0, "volume": 8, "ma10": 4537.7, "ma20": 4593.15, "macd_dif": -17.1146, "macd_dea": -13.6418, "macd_histogram": -6.9454}, {"time": "2026-05-21 21:30:00", "open": 4608.0, "high": 4636.0, "low": 4582.0, "close": 4617.0, "volume": 7652, "ma10": 4546.7, "ma20": 4589.2, "macd_dif": -11.5374, "macd_dea": -13.2209, "macd_histogram": 3.3671}, {"time": "2026-05-21 22:00:00", "open": 4618.0, "high": 4630.0, "low": 4569.0, "close": 4577.0, "volume": 4271, "ma10": 4550.5, "ma20": 4584.0, "macd_dif": -10.2272, "macd_dea": -12.6222, "macd_histogram": 4.79}, {"time": "2026-05-21 22:30:00", "open": 4577.0, "high": 4597.0, "low": 4567.0, "close": 4586.0, "volume": 2353, "ma10": 4558.8, "ma20": 4579.15, "macd_dif": -8.3662, "macd_dea": -11.771, "macd_histogram": 6.8095}, {"time": "2026-05-21 23:00:00", "open": 4586.0, "high": 4598.0, "low": 4579.0, "close": 4598.0, "volume": 630, "ma10": 4567.8, "ma20": 4574.7, "macd_dif": -5.8556, "macd_dea": -10.5879, "macd_histogram": 9.4647}, {"time": "2026-05-22 09:30:00", "open": 4561.0, "high": 4605.0, "low": 4550.0, "close": 4590.0, "volume": 6380, "ma10": 4575.0, "ma20": 4571.8, "macd_dif": -4.46, "macd_dea": -9.3623, "macd_histogram": 9.8047}, {"time": "2026-05-22 10:00:00", "open": 4587.0, "high": 4596.0, "low": 4570.0, "close": 4575.0, "volume": 4394, "ma10": 4578.7, "ma20": 4567.8, "macd_dif": -4.5124, "macd_dea": -8.3923, "macd_histogram": 7.76}, {"time": "2026-05-22 10:45:00", "open": 4574.0, "high": 4576.0, "low": 4550.0, "close": 4554.0, "volume": 3934, "ma10": 4578.7, "ma20": 4564.0, "macd_dif": -6.1772, "macd_dea": -7.9493, "macd_histogram": 3.5443}, {"time": "2026-05-22 11:15:00", "open": 4554.0, "high": 4554.0, "low": 4518.0, "close": 4526.0, "volume": 4999, "ma10": 4575.4, "ma20": 4560.05, "macd_dif": -9.6447, "macd_dea": -8.2884, "macd_histogram": -2.7127}, {"time": "2026-05-22 13:45:00", "open": 4526.0, "high": 4554.0, "low": 4513.0, "close": 4543.0, "volume": 5058, "ma10": 4573.5, "ma20": 4557.2, "macd_dif": -10.8954, "macd_dea": -8.8098, "macd_histogram": -4.1713}, {"time": "2026-05-22 14:15:00", "open": 4543.0, "high": 4627.0, "low": 4538.0, "close": 4605.0, "volume": 6346, "ma10": 4577.1, "ma20": 4557.4, "macd_dif": -6.8053, "macd_dea": -8.4089, "macd_histogram": 3.2072}, {"time": "2026-05-22 14:45:00", "open": 4605.0, "high": 4647.0, "low": 4601.0, "close": 4612.0, "volume": 5887, "ma10": 4576.6, "ma20": 4561.65, "macd_dif": -2.9648, "macd_dea": -7.3201, "macd_histogram": 8.7105}, {"time": "2026-05-22 15:00:00", "open": 4620.0, "high": 4680.0, "low": 4615.0, "close": 4680.0, "volume": 20, "ma10": 4586.9, "ma20": 4568.7, "macd_dif": 5.5024, "macd_dea": -4.7556, "macd_histogram": 20.5159}, {"time": "2026-05-22 21:30:00", "open": 4538.0, "high": 4700.0, "low": 4537.0, "close": 4575.0, "volume": 24, "ma10": 4585.8, "ma20": 4572.3, "macd_dif": 3.6975, "macd_dea": -3.065, "macd_histogram": 13.5249}, {"time": "2026-05-22 22:00:00", "open": 4575.0, "high": 4616.0, "low": 4571.0, "close": 4602.0, "volume": 1, "ma10": 4586.2, "ma20": 4577.0, "macd_dif": 4.3951, "macd_dea": -1.573, "macd_histogram": 11.9361}, {"time": "2026-05-22 22:30:00", "open": 4602.0, "high": 4610.0, "low": 4582.0, "close": 4582.0, "volume": 1, "ma10": 4585.4, "ma20": 4580.2, "macd_dif": 3.2961, "macd_dea": -0.5992, "macd_histogram": 7.7905}, {"time": "2026-05-22 23:00:00", "open": 4581.0, "high": 4590.0, "low": 4549.0, "close": 4549.0, "volume": 5, "ma10": 4582.8, "ma20": 4580.75, "macd_dif": -0.235, "macd_dea": -0.5263, "macd_histogram": 0.5827}, {"time": "2026-05-25 09:30:00", "open": 4450.0, "high": 4580.0, "low": 4409.0, "close": 4503.0, "volume": 1519, "ma10": 4577.7, "ma20": 4578.2, "macd_dif": -6.6683, "macd_dea": -1.7547, "macd_histogram": -9.8272}, {"time": "2026-05-25 10:00:00", "open": 4503.0, "high": 4503.0, "low": 4422.0, "close": 4422.0, "volume": 341, "ma10": 4567.3, "ma20": 4571.35, "macd_dif": -18.0942, "macd_dea": -5.0226, "macd_histogram": -26.1432}, {"time": "2026-05-25 10:45:00", "open": 4410.0, "high": 4434.0, "low": 4380.0, "close": 4382.0, "volume": 226, "ma10": 4551.2, "ma20": 4562.35, "macd_dif": -30.0308, "macd_dea": -10.0243, "macd_histogram": -40.0131}, {"time": "2026-05-25 11:15:00", "open": 4370.0, "high": 4382.0, "low": 4357.0, "close": 4362.0, "volume": 272, "ma10": 4526.9, "ma20": 4552.0, "macd_dif": -40.6361, "macd_dea": -16.1466, "macd_histogram": -48.9789}, {"time": "2026-05-25 13:45:00", "open": 4358.0, "high": 4370.0, "low": 4317.0, "close": 4328.0, "volume": 166, "ma10": 4498.5, "ma20": 4537.55, "macd_dif": -51.1942, "macd_dea": -23.1562, "macd_histogram": -56.0761}, {"time": "2026-05-25 14:15:00", "open": 4328.0, "high": 4328.0, "low": 4135.0, "close": 4135.0, "volume": 54, "ma10": 4444.0, "ma20": 4515.45, "macd_dif": -74.2788, "macd_dea": -33.3807, "macd_histogram": -81.7963}, {"time": "2026-05-25 14:45:00", "open": 4135.0, "high": 4152.0, "low": 4111.0, "close": 4118.0, "volume": 2, "ma10": 4398.3, "ma20": 4492.05, "macd_dif": -92.8747, "macd_dea": -45.2795, "macd_histogram": -95.1905}, {"time": "2026-05-25 15:00:00", "open": 4118.0, "high": 4258.0, "low": 4118.0, "close": 4139.0, "volume": 6, "ma10": 4352.0, "ma20": 4469.1, "macd_dif": -104.7106, "macd_dea": -57.1657, "macd_histogram": -95.0897}, {"time": "2026-05-25 21:30:00", "open": 4240.0, "high": 4240.0, "low": 3970.0, "close": 4147.0, "volume": 1, "ma10": 4308.5, "ma20": 4446.95, "macd_dif": -112.1522, "macd_dea": -68.163, "macd_histogram": -87.9783}, {"time": "2026-05-25 22:00:00", "open": 4115.0, "high": 4140.0, "low": 4115.0, "close": 4120.0, "volume": 1, "ma10": 4265.6, "ma20": 4424.2, "macd_dif": -118.8583, "macd_dea": -78.3021, "macd_histogram": -81.1124}, {"time": "2026-05-25 22:30:00", "open": 4177.0, "high": 4177.0, "low": 4177.0, "close": 4177.0, "volume": 1, "ma10": 4233.0, "ma20": 4405.35, "macd_dif": -118.2108, "macd_dea": -86.2838, "macd_histogram": -63.854}, {"time": "2026-05-25 23:00:00", "open": 4141.0, "high": 4141.0, "low": 4141.0, "close": 4141.0, "volume": 1, "ma10": 4204.9, "ma20": 4386.1, "macd_dif": -119.2282, "macd_dea": -92.8727, "macd_histogram": -52.711}]


symbol: FU2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:16.156588
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 4409.0, "high": 4446.0, "low": 4400.0, "close": 4434.0, "volume": 42543, "ma10": 4442.7, "ma20": 4409.95, "macd_dif": 22.3558, "macd_dea": 29.8847, "macd_histogram": -15.058}, {"time": "2026-05-13 23:00:00", "open": 4435.0, "high": 4443.0, "low": 4392.0, "close": 4401.0, "volume": 12291, "ma10": 4435.6, "ma20": 4416.15, "macd_dif": 19.322, "macd_dea": 27.7722, "macd_histogram": -16.9005}, {"time": "2026-05-14 10:00:00", "open": 4361.0, "high": 4405.0, "low": 4349.0, "close": 4372.0, "volume": 31567, "ma10": 4424.1, "ma20": 4420.25, "macd_dif": 14.4115, "macd_dea": 25.1, "macd_histogram": -21.3772}, {"time": "2026-05-14 11:15:00", "open": 4372.0, "high": 4415.0, "low": 4365.0, "close": 4409.0, "volume": 8665, "ma10": 4416.1, "ma20": 4424.65, "macd_dif": 13.3515, "macd_dea": 22.7503, "macd_histogram": -18.7976}, {"time": "2026-05-14 14:15:00", "open": 4411.0, "high": 4424.0, "low": 4378.0, "close": 4386.0, "volume": 1, "ma10": 4406.6, "ma20": 4423.5, "macd_dif": 10.5342, "macd_dea": 20.3071, "macd_histogram": -19.5458}, {"time": "2026-05-14 15:00:00", "open": 4386.0, "high": 4392.0, "low": 4339.0, "close": 4362.0, "volume": 2226, "ma10": 4395.0, "ma20": 4419.85, "macd_dif": 6.2923, "macd_dea": 17.5042, "macd_histogram": -22.4237}, {"time": "2026-05-14 22:00:00", "open": 4333.0, "high": 4376.0, "low": 4331.0, "close": 4369.0, "volume": 36894, "ma10": 4388.4, "ma20": 4417.35, "macd_dif": 3.4556, "macd_dea": 14.6944, "macd_histogram": -22.4777}, {"time": "2026-05-14 23:00:00", "open": 4368.0, "high": 4380.0, "low": 4360.0, "close": 4363.0, "volume": 7708, "ma10": 4385.2, "ma20": 4415.6, "macd_dif": 0.7151, "macd_dea": 11.8986, "macd_histogram": -22.367}, {"time": "2026-05-15 10:00:00", "open": 4396.0, "high": 4458.0, "low": 4362.0, "close": 4429.0, "volume": 32409, "ma10": 4390.2, "ma20": 4418.75, "macd_dif": 3.8248, "macd_dea": 10.2838, "macd_histogram": -12.9181}, {"time": "2026-05-15 11:15:00", "open": 4429.0, "high": 4453.0, "low": 4422.0, "close": 4434.0, "volume": 13517, "ma10": 4395.9, "ma20": 4421.15, "macd_dif": 6.6164, "macd_dea": 9.5503, "macd_histogram": -5.8679}, {"time": "2026-05-15 14:15:00", "open": 4439.0, "high": 4504.0, "low": 4430.0, "close": 4491.0, "volume": 650, "ma10": 4401.6, "ma20": 4422.15, "macd_dif": 13.2752, "macd_dea": 10.2953, "macd_histogram": 5.9598}, {"time": "2026-05-15 15:00:00", "open": 4478.0, "high": 4491.0, "low": 4466.0, "close": 4473.0, "volume": 241, "ma10": 4408.8, "ma20": 4422.2, "macd_dif": 16.905, "macd_dea": 11.6172, "macd_histogram": 10.5755}, {"time": "2026-05-15 22:00:00", "open": 4492.0, "high": 4499.0, "low": 4452.0, "close": 4480.0, "volume": 30179, "ma10": 4419.6, "ma20": 4421.85, "macd_dif": 20.1146, "macd_dea": 13.3167, "macd_histogram": 13.5958}, {"time": "2026-05-15 23:00:00", "open": 4480.0, "high": 4493.0, "low": 4466.0, "close": 4478.0, "volume": 617, "ma10": 4426.5, "ma20": 4421.3, "macd_dif": 22.2405, "macd_dea": 15.1015, "macd_histogram": 14.2781}, {"time": "2026-05-18 10:00:00", "open": 4524.0, "high": 4695.0, "low": 4524.0, "close": 4633.0, "volume": 61462, "ma10": 4451.2, "ma20": 4428.9, "macd_dif": 36.0173, "macd_dea": 19.2847, "macd_histogram": 33.4654}, {"time": "2026-05-18 11:15:00", "open": 4633.0, "high": 4649.0, "low": 4617.0, "close": 4630.0, "volume": 101, "ma10": 4478.0, "ma20": 4436.5, "macd_dif": 46.1614, "macd_dea": 24.66, "macd_histogram": 43.0027}, {"time": "2026-05-18 14:15:00", "open": 4630.0, "high": 4638.0, "low": 4575.0, "close": 4611.0, "volume": 17962, "ma10": 4502.2, "ma20": 4445.3, "macd_dif": 52.0672, "macd_dea": 30.1414, "macd_histogram": 43.8516}, {"time": "2026-05-18 15:00:00", "open": 4611.0, "high": 4633.0, "low": 4603.0, "close": 4630.0, "volume": 1913, "ma10": 4528.9, "ma20": 4457.05, "macd_dif": 57.6166, "macd_dea": 35.6365, "macd_histogram": 43.9603}, {"time": "2026-05-18 22:00:00", "open": 4550.0, "high": 4553.0, "low": 4520.0, "close": 4536.0, "volume": 33578, "ma10": 4539.6, "ma20": 4464.9, "macd_dif": 53.8093, "macd_dea": 39.271, "macd_histogram": 29.0765}, {"time": "2026-05-18 23:00:00", "open": 4535.0, "high": 4639.0, "low": 4535.0, "close": 4618.0, "volume": 9630, "ma10": 4558.0, "ma20": 4476.95, "macd_dif": 56.7544, "macd_dea": 42.7677, "macd_histogram": 27.9734}, {"time": "2026-05-19 10:00:00", "open": 4588.0, "high": 4625.0, "low": 4571.0, "close": 4603.0, "volume": 13641, "ma10": 4569.2, "ma20": 4485.4, "macd_dif": 57.2185, "macd_dea": 45.6579, "macd_histogram": 23.1213}, {"time": "2026-05-19 11:15:00", "open": 4603.0, "high": 4633.0, "low": 4596.0, "close": 4626.0, "volume": 618, "ma10": 4584.5, "ma20": 4496.65, "macd_dif": 58.7648, "macd_dea": 48.2793, "macd_histogram": 20.9711}, {"time": "2026-05-19 14:15:00", "open": 4626.0, "high": 4659.0, "low": 4616.0, "close": 4632.0, "volume": 9071, "ma10": 4599.7, "ma20": 4509.65, "macd_dif": 59.7853, "macd_dea": 50.5805, "macd_histogram": 18.4096}, {"time": "2026-05-19 15:00:00", "open": 4631.0, "high": 4643.0, "low": 4625.0, "close": 4638.0, "volume": 4862, "ma10": 4615.7, "ma20": 4521.1, "macd_dif": 60.3821, "macd_dea": 52.5408, "macd_histogram": 15.6826}, {"time": "2026-05-19 22:00:00", "open": 4637.0, "high": 4734.0, "low": 4626.0, "close": 4671.0, "volume": 23861, "ma10": 4619.5, "ma20": 4535.35, "macd_dif": 62.794, "macd_dea": 54.5914, "macd_histogram": 16.4052}, {"time": "2026-05-19 23:00:00", "open": 4671.0, "high": 4690.0, "low": 4650.0, "close": 4675.0, "volume": 4207, "ma10": 4624.0, "ma20": 4551.0, "macd_dif": 64.2872, "macd_dea": 56.5306, "macd_histogram": 15.5132}, {"time": "2026-05-20 10:00:00", "open": 4666.0, "high": 4704.0, "low": 4662.0, "close": 4681.0, "volume": 470, "ma10": 4631.0, "ma20": 4566.6, "macd_dif": 65.2031, "macd_dea": 58.2651, "macd_histogram": 13.876}, {"time": "2026-05-20 11:15:00", "open": 4672.0, "high": 4696.0, "low": 4662.0, "close": 4687.0, "volume": 6, "ma10": 4636.7, "ma20": 4582.8, "macd_dif": 65.6563, "macd_dea": 59.7433, "macd_histogram": 11.8259}, {"time": "2026-05-20 14:15:00", "open": 4687.0, "high": 4688.0, "low": 4646.0, "close": 4655.0, "volume": 4, "ma10": 4648.6, "ma20": 4594.1, "macd_dif": 62.7104, "macd_dea": 60.3367, "macd_histogram": 4.7473}, {"time": "2026-05-20 15:00:00", "open": 4647.0, "high": 4650.0, "low": 4605.0, "close": 4605.0, "volume": 162, "ma10": 4647.3, "ma20": 4602.65, "macd_dif": 55.6991, "macd_dea": 59.4092, "macd_histogram": -7.4202}, {"time": "2026-05-20 22:00:00", "open": 4560.0, "high": 4606.0, "low": 4559.0, "close": 4601.0, "volume": 14285, "ma10": 4647.1, "ma20": 4608.15, "macd_dif": 49.2521, "macd_dea": 57.3778, "macd_histogram": -16.2514}, {"time": "2026-05-20 23:00:00", "open": 4601.0, "high": 4613.0, "low": 4491.0, "close": 4539.0, "volume": 2322, "ma10": 4638.4, "ma20": 4611.45, "macd_dif": 38.6939, "macd_dea": 53.641, "macd_histogram": -29.8943}, {"time": "2026-05-21 10:00:00", "open": 4503.0, "high": 4540.0, "low": 4498.0, "close": 4508.0, "volume": 9349, "ma10": 4626.0, "ma20": 4612.85, "macd_dif": 27.5079, "macd_dea": 48.4144, "macd_histogram": -41.813}, {"time": "2026-05-21 11:15:00", "open": 4508.0, "high": 4547.0, "low": 4505.0, "close": 4538.0, "volume": 4390, "ma10": 4616.0, "ma20": 4615.85, "macd_dif": 20.8236, "macd_dea": 42.8962, "macd_histogram": -44.1453}, {"time": "2026-05-21 14:15:00", "open": 4539.0, "high": 4575.0, "low": 4525.0, "close": 4559.0, "volume": 1770, "ma10": 4604.8, "ma20": 4612.15, "macd_dif": 17.0245, "macd_dea": 37.7219, "macd_histogram": -41.3947}, {"time": "2026-05-21 15:00:00", "open": 4559.0, "high": 4575.0, "low": 4543.0, "close": 4569.0, "volume": 8, "ma10": 4594.2, "ma20": 4609.1, "macd_dif": 14.6518, "macd_dea": 33.1078, "macd_histogram": -36.9122}, {"time": "2026-05-21 22:00:00", "open": 4608.0, "high": 4636.0, "low": 4569.0, "close": 4577.0, "volume": 11933, "ma10": 4583.8, "ma20": 4607.4, "macd_dif": 13.264, "macd_dea": 29.1391, "macd_histogram": -31.7502}, {"time": "2026-05-21 23:00:00", "open": 4577.0, "high": 4598.0, "low": 4567.0, "close": 4598.0, "volume": 630, "ma10": 4574.9, "ma20": 4605.8, "macd_dif": 13.7007, "macd_dea": 26.0514, "macd_histogram": -24.7014}, {"time": "2026-05-22 10:00:00", "open": 4561.0, "high": 4605.0, "low": 4550.0, "close": 4575.0, "volume": 10775, "ma10": 4566.9, "ma20": 4607.75, "macd_dif": 12.052, "macd_dea": 23.2515, "macd_histogram": -22.399}, {"time": "2026-05-22 11:15:00", "open": 4574.0, "high": 4576.0, "low": 4518.0, "close": 4526.0, "volume": 8938, "ma10": 4559.0, "ma20": 4603.15, "macd_dif": 6.7141, "macd_dea": 19.944, "macd_histogram": -26.4599}, {"time": "2026-05-22 14:15:00", "open": 4526.0, "high": 4627.0, "low": 4513.0, "close": 4605.0, "volume": 6346, "ma10": 4559.4, "ma20": 4603.25, "macd_dif": 8.7575, "macd_dea": 17.7067, "macd_histogram": -17.8985}, {"time": "2026-05-22 15:00:00", "open": 4605.0, "high": 4680.0, "low": 4601.0, "close": 4680.0, "volume": 20, "ma10": 4573.5, "ma20": 4605.95, "macd_dif": 16.2415, "macd_dea": 17.4137, "macd_histogram": -2.3444}, {"time": "2026-05-22 22:00:00", "open": 4538.0, "high": 4700.0, "low": 4537.0, "close": 4602.0, "volume": 1, "ma10": 4582.9, "ma20": 4604.45, "macd_dif": 15.6977, "macd_dea": 17.0705, "macd_histogram": -2.7455}, {"time": "2026-05-22 23:00:00", "open": 4602.0, "high": 4610.0, "low": 4549.0, "close": 4549.0, "volume": 5, "ma10": 4584.0, "ma20": 4600.0, "macd_dif": 10.8649, "macd_dea": 15.8294, "macd_histogram": -9.9289}, {"time": "2026-05-25 10:00:00", "open": 4450.0, "high": 4580.0, "low": 4409.0, "close": 4422.0, "volume": 1860, "ma10": 4570.3, "ma20": 4587.55, "macd_dif": -3.1764, "macd_dea": 12.0282, "macd_histogram": -30.4092}, {"time": "2026-05-25 11:15:00", "open": 4410.0, "high": 4434.0, "low": 4357.0, "close": 4362.0, "volume": 498, "ma10": 4549.6, "ma20": 4571.9, "macd_dif": -18.9275, "macd_dea": 5.8371, "macd_histogram": -49.5291}, {"time": "2026-05-25 14:15:00", "open": 4358.0, "high": 4370.0, "low": 4135.0, "close": 4135.0, "volume": 54, "ma10": 4505.4, "ma20": 4544.6, "macd_dif": -49.1607, "macd_dea": -5.1625, "macd_histogram": -87.9964}, {"time": "2026-05-25 15:00:00", "open": 4135.0, "high": 4258.0, "low": 4111.0, "close": 4139.0, "volume": 20, "ma10": 4459.5, "ma20": 4517.2, "macd_dif": -71.9683, "macd_dea": -18.5236, "macd_histogram": -106.8894}, {"time": "2026-05-25 22:00:00", "open": 4240.0, "high": 4240.0, "low": 3970.0, "close": 4120.0, "volume": 1, "ma10": 4414.0, "ma20": 4490.45, "macd_dif": -90.5331, "macd_dea": -32.9255, "macd_histogram": -115.2151}, {"time": "2026-05-25 23:00:00", "open": 4177.0, "high": 4177.0, "low": 4141.0, "close": 4141.0, "volume": 1, "ma10": 4375.5, "ma20": 4467.25, "macd_dif": -102.3712, "macd_dea": -46.8147, "macd_histogram": -111.1131}]


symbol: FU2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:16.156588
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 4060.0, "high": 4099.0, "low": 3800.0, "close": 4039.0, "volume": 159040, "ma10": 3602.5, "ma20": 3540.36, "macd_dif": 289.8721, "macd_dea": 172.3164, "macd_histogram": 235.1114}, {"time": "2026-03-12 00:00:00", "open": 4200.0, "high": 4665.0, "low": 4064.0, "close": 4300.0, "volume": 197801, "ma10": 3736.2, "ma20": 3603.67, "macd_dif": 322.3124, "macd_dea": 202.3156, "macd_histogram": 239.9936}, {"time": "2026-03-13 00:00:00", "open": 4339.0, "high": 4478.0, "low": 4278.0, "close": 4391.0, "volume": 104592, "ma10": 3881.9, "ma20": 3664.23, "macd_dif": 351.3148, "macd_dea": 232.1154, "macd_histogram": 238.3987}, {"time": "2026-03-16 00:00:00", "open": 4242.0, "high": 4600.0, "low": 4191.0, "close": 4535.0, "volume": 98847, "ma10": 4019.5, "ma20": 3726.43, "macd_dif": 381.5211, "macd_dea": 261.9966, "macd_histogram": 239.049}, {"time": "2026-03-17 00:00:00", "open": 4381.0, "high": 4553.0, "low": 4270.0, "close": 4509.0, "volume": 94261, "ma10": 4125.4, "ma20": 3778.6, "macd_dif": 398.7651, "macd_dea": 289.3503, "macd_histogram": 218.8296}, {"time": "2026-03-18 00:00:00", "open": 4424.0, "high": 4526.0, "low": 4350.0, "close": 4413.0, "volume": 74476, "ma10": 4186.2, "ma20": 3818.25, "macd_dif": 400.0728, "macd_dea": 311.4948, "macd_histogram": 177.1561}, {"time": "2026-03-19 00:00:00", "open": 4601.0, "high": 4890.0, "low": 4601.0, "close": 4833.0, "volume": 111201, "ma10": 4311.0, "ma20": 3877.94, "macd_dif": 430.0425, "macd_dea": 335.2043, "macd_histogram": 189.6764}, {"time": "2026-03-20 00:00:00", "open": 4741.0, "high": 4800.0, "low": 4444.0, "close": 4597.0, "volume": 106389, "ma10": 4399.9, "ma20": 3917.89, "macd_dif": 429.796, "macd_dea": 354.1227, "macd_histogram": 151.3467}, {"time": "2026-03-23 00:00:00", "open": 4617.0, "high": 4940.0, "low": 4599.0, "close": 4923.0, "volume": 89623, "ma10": 4465.2, "ma20": 3970.79, "macd_dif": 450.7107, "macd_dea": 373.4403, "macd_histogram": 154.5408}, {"time": "2026-03-24 00:00:00", "open": 4311.0, "high": 4633.0, "low": 4300.0, "close": 4472.0, "volume": 95507, "ma10": 4501.2, "ma20": 3995.85, "macd_dif": 425.9833, "macd_dea": 383.9489, "macd_histogram": 84.0688}, {"time": "2026-03-25 00:00:00", "open": 4534.0, "high": 4558.0, "low": 4056.0, "close": 4256.0, "volume": 97851, "ma10": 4522.9, "ma20": 4062.7, "macd_dif": 384.5247, "macd_dea": 384.064, "macd_histogram": 0.9213}, {"time": "2026-03-26 00:00:00", "open": 4232.0, "high": 4346.0, "low": 4179.0, "close": 4310.0, "volume": 61398, "ma10": 4523.9, "ma20": 4130.05, "macd_dif": 351.9685, "macd_dea": 377.6449, "macd_histogram": -51.3529}, {"time": "2026-03-27 00:00:00", "open": 4460.0, "high": 4463.0, "low": 4326.0, "close": 4412.0, "volume": 71318, "ma10": 4526.0, "ma20": 4203.95, "macd_dif": 330.5872, "macd_dea": 368.2334, "macd_histogram": -75.2923}, {"time": "2026-03-30 00:00:00", "open": 4550.0, "high": 4684.0, "low": 4480.0, "close": 4580.0, "volume": 83297, "ma10": 4530.5, "ma20": 4275.0, "macd_dif": 323.4699, "macd_dea": 359.2807, "macd_histogram": -71.6216}, {"time": "2026-03-31 00:00:00", "open": 4551.0, "high": 4608.0, "low": 4348.0, "close": 4408.0, "volume": 103710, "ma10": 4520.4, "ma20": 4322.9, "macd_dif": 300.4865, "macd_dea": 347.5219, "macd_histogram": -94.0706}, {"time": "2026-04-01 00:00:00", "open": 4402.0, "high": 4409.0, "low": 3950.0, "close": 3954.0, "volume": 116361, "ma10": 4474.5, "ma20": 4330.35, "macd_dif": 242.8388, "macd_dea": 326.5852, "macd_histogram": -167.4929}, {"time": "2026-04-02 00:00:00", "open": 4055.0, "high": 4343.0, "low": 3960.0, "close": 4290.0, "volume": 136612, "ma10": 4420.2, "ma20": 4365.6, "macd_dif": 221.7092, "macd_dea": 305.61, "macd_histogram": -167.8017}, {"time": "2026-04-03 00:00:00", "open": 4503.0, "high": 4593.0, "low": 4164.0, "close": 4380.0, "volume": 132530, "ma10": 4398.5, "ma20": 4399.2, "macd_dif": 209.8075, "macd_dea": 286.4495, "macd_histogram": -153.284}, {"time": "2026-04-07 00:00:00", "open": 4430.0, "high": 4458.0, "low": 4318.0, "close": 4406.0, "volume": 53707, "ma10": 4346.8, "ma20": 4406.0, "macd_dif": 200.166, "macd_dea": 269.1928, "macd_histogram": -138.0537}, {"time": "2026-04-08 00:00:00", "open": 4411.0, "high": 4464.0, "low": 3750.0, "close": 3838.0, "volume": 125634, "ma10": 4283.4, "ma20": 4392.3, "macd_dif": 145.0204, "macd_dea": 244.3583, "macd_histogram": -198.6758}, {"time": "2026-04-09 00:00:00", "open": 3739.0, "high": 4110.0, "low": 3736.0, "close": 4050.0, "volume": 121823, "ma10": 4262.8, "ma20": 4392.85, "macd_dif": 117.0742, "macd_dea": 218.9015, "macd_histogram": -203.6545}, {"time": "2026-04-10 00:00:00", "open": 4082.0, "high": 4098.0, "low": 3938.0, "close": 3985.0, "volume": 87254, "ma10": 4230.3, "ma20": 4377.1, "macd_dif": 88.6597, "macd_dea": 192.8532, "macd_histogram": -208.3869}, {"time": "2026-04-13 00:00:00", "open": 3935.0, "high": 4188.0, "low": 3902.0, "close": 4108.0, "volume": 93319, "ma10": 4199.9, "ma20": 4362.95, "macd_dif": 75.1992, "macd_dea": 169.3224, "macd_histogram": -188.2463}, {"time": "2026-04-14 00:00:00", "open": 4140.0, "high": 4145.0, "low": 3926.0, "close": 4022.0, "volume": 92377, "ma10": 4144.1, "ma20": 4337.3, "macd_dif": 56.9359, "macd_dea": 146.8451, "macd_histogram": -179.8184}, {"time": "2026-04-15 00:00:00", "open": 3964.0, "high": 4036.0, "low": 3894.0, "close": 3992.0, "volume": 112688, "ma10": 4102.5, "ma20": 4311.45, "macd_dif": 39.585, "macd_dea": 125.3931, "macd_histogram": -171.6161}, {"time": "2026-04-16 00:00:00", "open": 3998.0, "high": 4015.0, "low": 3952.0, "close": 4001.0, "volume": 75028, "ma10": 4107.2, "ma20": 4290.85, "macd_dif": 26.2579, "macd_dea": 105.566, "macd_histogram": -158.6163}, {"time": "2026-04-17 00:00:00", "open": 4002.0, "high": 4018.0, "low": 3902.0, "close": 3960.0, "volume": 90561, "ma10": 4074.2, "ma20": 4247.2, "macd_dif": 12.2465, "macd_dea": 86.9021, "macd_histogram": -149.3113}, {"time": "2026-04-20 00:00:00", "open": 3730.0, "high": 3897.0, "low": 3682.0, "close": 3866.0, "volume": 193326, "ma10": 4022.8, "ma20": 4210.65, "macd_dif": -6.3693, "macd_dea": 68.2478, "macd_histogram": -149.2342}, {"time": "2026-04-21 00:00:00", "open": 3800.0, "high": 3840.0, "low": 3742.0, "close": 3775.0, "volume": 149746, "ma10": 3959.7, "ma20": 4153.25, "macd_dif": -28.1409, "macd_dea": 48.9701, "macd_histogram": -154.222}, {"time": "2026-04-22 00:00:00", "open": 3825.0, "high": 3894.0, "low": 3800.0, "close": 3838.0, "volume": 158907, "ma10": 3959.7, "ma20": 4121.55, "macd_dif": -39.8521, "macd_dea": 31.2056, "macd_histogram": -142.1156}, {"time": "2026-04-23 00:00:00", "open": 3938.0, "high": 4048.0, "low": 3890.0, "close": 4001.0, "volume": 277085, "ma10": 3954.8, "ma20": 4108.8, "macd_dif": -35.5706, "macd_dea": 17.8504, "macd_histogram": -106.842}, {"time": "2026-04-24 00:00:00", "open": 3969.0, "high": 4113.0, "low": 3962.0, "close": 4090.0, "volume": 297527, "ma10": 3965.3, "ma20": 4097.8, "macd_dif": -24.711, "macd_dea": 9.3381, "macd_histogram": -68.0983}, {"time": "2026-04-27 00:00:00", "open": 4090.0, "high": 4172.0, "low": 4051.0, "close": 4154.0, "volume": 221769, "ma10": 3969.9, "ma20": 4084.9, "macd_dif": -10.8158, "macd_dea": 5.3073, "macd_histogram": -32.2463}, {"time": "2026-04-28 00:00:00", "open": 4198.0, "high": 4334.0, "low": 4157.0, "close": 4322.0, "volume": 282042, "ma10": 3999.9, "ma20": 4072.0, "macd_dif": 13.5957, "macd_dea": 6.965, "macd_histogram": 13.2615}, {"time": "2026-04-29 00:00:00", "open": 4336.0, "high": 4347.0, "low": 4285.0, "close": 4335.0, "volume": 247286, "ma10": 4034.2, "ma20": 4068.35, "macd_dif": 33.6037, "macd_dea": 12.2927, "macd_histogram": 42.6219}, {"time": "2026-04-30 00:00:00", "open": 4400.0, "high": 4530.0, "low": 4400.0, "close": 4478.0, "volume": 378293, "ma10": 4081.9, "ma20": 4094.55, "macd_dif": 60.3039, "macd_dea": 21.895, "macd_histogram": 76.8178}, {"time": "2026-05-06 00:00:00", "open": 4369.0, "high": 4546.0, "low": 4360.0, "close": 4493.0, "volume": 171421, "ma10": 4135.2, "ma20": 4104.7, "macd_dif": 81.7322, "macd_dea": 33.8624, "macd_histogram": 95.7396}, {"time": "2026-05-07 00:00:00", "open": 4388.0, "high": 4395.0, "low": 4286.0, "close": 4299.0, "volume": 273391, "ma10": 4178.5, "ma20": 4100.65, "macd_dif": 82.1136, "macd_dea": 43.5126, "macd_histogram": 77.2018}, {"time": "2026-05-08 00:00:00", "open": 4150.0, "high": 4323.0, "low": 4142.0, "close": 4277.0, "volume": 231563, "ma10": 4228.7, "ma20": 4094.2, "macd_dif": 79.7216, "macd_dea": 50.7544, "macd_histogram": 57.9343}, {"time": "2026-05-11 00:00:00", "open": 4268.0, "high": 4449.0, "low": 4267.0, "close": 4398.0, "volume": 226792, "ma10": 4284.7, "ma20": 4122.2, "macd_dif": 86.5915, "macd_dea": 57.9218, "macd_histogram": 57.3393}, {"time": "2026-05-12 00:00:00", "open": 4385.0, "high": 4502.0, "low": 4355.0, "close": 4489.0, "volume": 174603, "ma10": 4333.5, "ma20": 4144.15, "macd_dif": 98.2463, "macd_dea": 65.9867, "macd_histogram": 64.5192}, {"time": "2026-05-13 00:00:00", "open": 4499.0, "high": 4508.0, "low": 4359.0, "close": 4377.0, "volume": 172208, "ma10": 4362.2, "ma20": 4163.75, "macd_dif": 97.3235, "macd_dea": 72.2541, "macd_histogram": 50.1388}, {"time": "2026-05-14 00:00:00", "open": 4406.0, "high": 4446.0, "low": 4333.0, "close": 4362.0, "volume": 145835, "ma10": 4383.0, "ma20": 4176.45, "macd_dif": 94.2948, "macd_dea": 76.6622, "macd_histogram": 35.2652}, {"time": "2026-05-15 00:00:00", "open": 4332.0, "high": 4504.0, "low": 4330.0, "close": 4473.0, "volume": 147299, "ma10": 4398.1, "ma20": 4199.0, "macd_dif": 99.7021, "macd_dea": 81.2702, "macd_histogram": 36.8637}, {"time": "2026-05-18 00:00:00", "open": 4491.0, "high": 4695.0, "low": 4451.0, "close": 4630.0, "volume": 137420, "ma10": 4427.6, "ma20": 4230.9, "macd_dif": 115.3265, "macd_dea": 88.0815, "macd_histogram": 54.4901}, {"time": "2026-05-19 00:00:00", "open": 4552.0, "high": 4659.0, "low": 4520.0, "close": 4638.0, "volume": 89264, "ma10": 4443.6, "ma20": 4262.75, "macd_dif": 126.8918, "macd_dea": 95.8435, "macd_histogram": 62.0965}, {"time": "2026-05-20 00:00:00", "open": 4621.0, "high": 4734.0, "low": 4602.0, "close": 4605.0, "volume": 67749, "ma10": 4454.8, "ma20": 4295.0, "macd_dif": 131.8744, "macd_dea": 103.0497, "macd_histogram": 57.6493}, {"time": "2026-05-21 00:00:00", "open": 4559.0, "high": 4613.0, "low": 4491.0, "close": 4569.0, "volume": 54355, "ma10": 4481.8, "ma20": 4330.15, "macd_dif": 131.4034, "macd_dea": 108.7204, "macd_histogram": 45.366}, {"time": "2026-05-22 00:00:00", "open": 4608.0, "high": 4680.0, "low": 4513.0, "close": 4680.0, "volume": 58534, "ma10": 4522.1, "ma20": 4375.4, "macd_dif": 138.3917, "macd_dea": 114.6547, "macd_histogram": 47.4741}, {"time": "2026-05-25 00:00:00", "open": 4590.0, "high": 4700.0, "low": 4111.0, "close": 4139.0, "volume": 2989, "ma10": 4496.2, "ma20": 4390.45, "macd_dif": 99.1331, "macd_dea": 111.5504, "macd_histogram": -24.8346}]


symbol: LU2607
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:16.612846
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 5209.0, "high": 5229.0, "low": 5191.0, "close": 5219.0, "volume": 2616, "ma10": 5217.0, "ma20": 5210.65, "macd_dif": 35.7748, "macd_dea": 41.0924, "macd_histogram": -10.6352}, {"time": "2026-05-19 23:00:00", "open": 5219.0, "high": 5238.0, "low": 5201.0, "close": 5228.0, "volume": 1167, "ma10": 5225.3, "ma20": 5207.5, "macd_dif": 34.3085, "macd_dea": 39.7356, "macd_histogram": -10.8542}, {"time": "2026-05-20 09:30:00", "open": 5232.0, "high": 5302.0, "low": 5228.0, "close": 5261.0, "volume": 660, "ma10": 5232.5, "ma20": 5206.85, "macd_dif": 35.4012, "macd_dea": 38.8688, "macd_histogram": -6.935}, {"time": "2026-05-20 10:00:00", "open": 5261.0, "high": 5284.0, "low": 5203.0, "close": 5228.0, "volume": 186, "ma10": 5232.1, "ma20": 5204.3, "macd_dif": 33.2214, "macd_dea": 37.7393, "macd_histogram": -9.0357}, {"time": "2026-05-20 10:45:00", "open": 5213.0, "high": 5259.0, "low": 5213.0, "close": 5252.0, "volume": 76, "ma10": 5232.9, "ma20": 5203.35, "macd_dif": 33.0495, "macd_dea": 36.8013, "macd_histogram": -7.5036}, {"time": "2026-05-20 11:15:00", "open": 5252.0, "high": 5258.0, "low": 5233.0, "close": 5242.0, "volume": 1, "ma10": 5235.9, "ma20": 5202.25, "macd_dif": 31.7405, "macd_dea": 35.7892, "macd_histogram": -8.0973}, {"time": "2026-05-20 13:45:00", "open": 5237.0, "high": 5238.0, "low": 5187.0, "close": 5197.0, "volume": 1, "ma10": 5233.0, "ma20": 5206.95, "macd_dif": 26.7635, "macd_dea": 33.984, "macd_histogram": -14.4411}, {"time": "2026-05-20 14:15:00", "open": 5198.0, "high": 5208.0, "low": 5179.0, "close": 5182.0, "volume": 9, "ma10": 5228.0, "ma20": 5212.15, "macd_dif": 21.3625, "macd_dea": 31.4597, "macd_histogram": -20.1945}, {"time": "2026-05-20 14:45:00", "open": 5173.0, "high": 5176.0, "low": 5134.0, "close": 5157.0, "volume": 12, "ma10": 5217.6, "ma20": 5212.45, "macd_dif": 14.8932, "macd_dea": 28.1464, "macd_histogram": -26.5064}, {"time": "2026-05-20 15:00:00", "open": 5157.0, "high": 5158.0, "low": 5114.0, "close": 5114.0, "volume": 39, "ma10": 5208.0, "ma20": 5210.4, "macd_dif": 6.2247, "macd_dea": 23.7621, "macd_histogram": -35.0747}, {"time": "2026-05-20 21:30:00", "open": 5075.0, "high": 5111.0, "low": 5045.0, "close": 5107.0, "volume": 10989, "ma10": 5196.8, "ma20": 5206.9, "macd_dif": -1.1961, "macd_dea": 18.7704, "macd_histogram": -39.9331}, {"time": "2026-05-20 22:00:00", "open": 5107.0, "high": 5122.0, "low": 5095.0, "close": 5110.0, "volume": 3143, "ma10": 5185.0, "ma20": 5205.15, "macd_dif": -6.7572, "macd_dea": 13.6649, "macd_histogram": -40.8443}, {"time": "2026-05-20 22:30:00", "open": 5110.0, "high": 5133.0, "low": 4983.0, "close": 5005.0, "volume": 12291, "ma10": 5159.4, "ma20": 5195.95, "macd_dif": -19.4133, "macd_dea": 7.0493, "macd_histogram": -52.9251}, {"time": "2026-05-20 23:00:00", "open": 5005.0, "high": 5037.0, "low": 4983.0, "close": 5017.0, "volume": 2668, "ma10": 5138.3, "ma20": 5185.2, "macd_dif": -28.1505, "macd_dea": 0.0093, "macd_histogram": -56.3197}, {"time": "2026-05-21 09:30:00", "open": 4987.0, "high": 5020.0, "low": 4961.0, "close": 4990.0, "volume": 6237, "ma10": 5112.1, "ma20": 5172.5, "macd_dif": -36.829, "macd_dea": -7.3583, "macd_histogram": -58.9412}, {"time": "2026-05-21 10:00:00", "open": 4990.0, "high": 5006.0, "low": 4973.0, "close": 4979.0, "volume": 2611, "ma10": 5085.8, "ma20": 5160.85, "macd_dif": -44.0861, "macd_dea": -14.7039, "macd_histogram": -58.7644}, {"time": "2026-05-21 10:45:00", "open": 4979.0, "high": 4998.0, "low": 4954.0, "close": 4977.0, "volume": 3044, "ma10": 5063.8, "ma20": 5148.4, "macd_dif": -49.429, "macd_dea": -21.6489, "macd_histogram": -55.5602}, {"time": "2026-05-21 11:15:00", "open": 4980.0, "high": 5012.0, "low": 4980.0, "close": 5004.0, "volume": 2512, "ma10": 5046.0, "ma20": 5137.0, "macd_dif": -50.8979, "macd_dea": -27.4987, "macd_histogram": -46.7984}, {"time": "2026-05-21 13:45:00", "open": 5005.0, "high": 5019.0, "low": 4997.0, "close": 5014.0, "volume": 681, "ma10": 5031.7, "ma20": 5124.65, "macd_dif": -50.6711, "macd_dea": -32.1332, "macd_histogram": -37.0757}, {"time": "2026-05-21 14:15:00", "open": 5014.0, "high": 5033.0, "low": 4997.0, "close": 5010.0, "volume": 243, "ma10": 5021.3, "ma20": 5114.65, "macd_dif": -50.2349, "macd_dea": -35.7535, "macd_histogram": -28.9628}, {"time": "2026-05-21 14:45:00", "open": 5008.0, "high": 5030.0, "low": 4983.0, "close": 5026.0, "volume": 5, "ma10": 5013.2, "ma20": 5105.0, "macd_dif": -48.0444, "macd_dea": -38.2117, "macd_histogram": -19.6654}, {"time": "2026-05-21 15:00:00", "open": 5025.0, "high": 5052.0, "low": 5025.0, "close": 5048.0, "volume": 943, "ma10": 5007.0, "ma20": 5096.0, "macd_dif": -44.0257, "macd_dea": -39.3745, "macd_histogram": -9.3024}, {"time": "2026-05-21 21:30:00", "open": 5103.0, "high": 5175.0, "low": 5080.0, "close": 5162.0, "volume": 14306, "ma10": 5022.7, "ma20": 5091.05, "macd_dif": -31.2814, "macd_dea": -37.7559, "macd_histogram": 12.949}, {"time": "2026-05-21 22:00:00", "open": 5163.0, "high": 5181.0, "low": 5093.0, "close": 5109.0, "volume": 10734, "ma10": 5031.9, "ma20": 5085.1, "macd_dif": -25.168, "macd_dea": -35.2383, "macd_histogram": 20.1407}, {"time": "2026-05-21 22:30:00", "open": 5112.0, "high": 5140.0, "low": 5108.0, "close": 5116.0, "volume": 4544, "ma10": 5044.5, "ma20": 5078.3, "macd_dif": -19.533, "macd_dea": -32.0972, "macd_histogram": 25.1284}, {"time": "2026-05-21 23:00:00", "open": 5116.0, "high": 5140.0, "low": 5106.0, "close": 5136.0, "volume": 2148, "ma10": 5060.2, "ma20": 5073.0, "macd_dif": -13.3002, "macd_dea": -28.3378, "macd_histogram": 30.0753}, {"time": "2026-05-22 09:30:00", "open": 5035.0, "high": 5136.0, "low": 5011.0, "close": 5021.0, "volume": 6949, "ma10": 5064.6, "ma20": 5064.2, "macd_dif": -17.4391, "macd_dea": -26.1581, "macd_histogram": 17.438}, {"time": "2026-05-22 10:00:00", "open": 5021.0, "high": 5023.0, "low": 4970.0, "close": 4973.0, "volume": 4151, "ma10": 5061.5, "ma20": 5053.75, "macd_dif": -24.3121, "macd_dea": -25.7889, "macd_histogram": 2.9535}, {"time": "2026-05-22 10:45:00", "open": 4973.0, "high": 4997.0, "low": 4971.0, "close": 4977.0, "volume": 2671, "ma10": 5057.8, "ma20": 5044.75, "macd_dif": -29.1009, "macd_dea": -26.4513, "macd_histogram": -5.2992}, {"time": "2026-05-22 11:15:00", "open": 4977.0, "high": 4979.0, "low": 4956.0, "close": 4967.0, "volume": 3479, "ma10": 5053.5, "ma20": 5037.4, "macd_dif": -33.3188, "macd_dea": -27.8248, "macd_histogram": -10.988}, {"time": "2026-05-22 13:45:00", "open": 4967.0, "high": 5005.0, "low": 4965.0, "close": 4983.0, "volume": 1751, "ma10": 5049.2, "ma20": 5031.2, "macd_dif": -34.9674, "macd_dea": -29.2533, "macd_histogram": -11.4282}, {"time": "2026-05-22 14:15:00", "open": 4983.0, "high": 5021.0, "low": 4978.0, "close": 5008.0, "volume": 2955, "ma10": 5045.2, "ma20": 5026.1, "macd_dif": -33.8662, "macd_dea": -30.1759, "macd_histogram": -7.3807}, {"time": "2026-05-22 14:45:00", "open": 5008.0, "high": 5010.0, "low": 4988.0, "close": 5003.0, "volume": 1624, "ma10": 5029.3, "ma20": 5026.0, "macd_dif": -33.0164, "macd_dea": -30.744, "macd_histogram": -4.5449}, {"time": "2026-05-22 15:00:00", "open": 5004.0, "high": 5031.0, "low": 4997.0, "close": 5028.0, "volume": 45, "ma10": 5021.2, "ma20": 5026.55, "macd_dif": -29.9801, "macd_dea": -30.5912, "macd_histogram": 1.2223}, {"time": "2026-05-22 21:30:00", "open": 4995.0, "high": 4996.0, "low": 4908.0, "close": 4936.0, "volume": 70, "ma10": 5003.2, "ma20": 5023.85, "macd_dif": -34.5985, "macd_dea": -31.3927, "macd_histogram": -6.4117}, {"time": "2026-05-22 22:00:00", "open": 4936.0, "high": 5032.0, "low": 4927.0, "close": 5016.0, "volume": 1, "ma10": 4991.2, "ma20": 5025.7, "macd_dif": -31.4409, "macd_dea": -31.4023, "macd_histogram": -0.0772}, {"time": "2026-05-22 22:30:00", "open": 5016.0, "high": 5029.0, "low": 5004.0, "close": 5012.0, "volume": 3, "ma10": 4990.3, "ma20": 5027.45, "macd_dif": -28.9278, "macd_dea": -30.9074, "macd_histogram": 3.9592}, {"time": "2026-05-22 23:00:00", "open": 5012.0, "high": 5069.0, "low": 5002.0, "close": 5036.0, "volume": 33, "ma10": 4996.6, "ma20": 5029.05, "macd_dif": -24.7147, "macd_dea": -29.6689, "macd_histogram": 9.9084}, {"time": "2026-05-25 09:30:00", "open": 4850.0, "high": 4850.0, "low": 4768.0, "close": 4800.0, "volume": 18989, "ma10": 4978.9, "ma20": 5018.35, "macd_dif": -39.9583, "macd_dea": -31.7268, "macd_histogram": -16.4631}, {"time": "2026-05-25 10:00:00", "open": 4800.0, "high": 4833.0, "low": 4795.0, "close": 4799.0, "volume": 3722, "ma10": 4962.1, "ma20": 5007.8, "macd_dif": -51.5258, "macd_dea": -35.6866, "macd_histogram": -31.6784}, {"time": "2026-05-25 10:45:00", "open": 4799.0, "high": 4801.0, "low": 4741.0, "close": 4752.0, "volume": 360, "ma10": 4939.0, "ma20": 4994.1, "macd_dif": -63.7507, "macd_dea": -41.2994, "macd_histogram": -44.9026}, {"time": "2026-05-25 11:15:00", "open": 4749.0, "high": 4753.0, "low": 4714.0, "close": 4726.0, "volume": 4152, "ma10": 4910.8, "ma20": 4978.0, "macd_dif": -74.6762, "macd_dea": -47.9747, "macd_histogram": -53.4028}, {"time": "2026-05-25 13:45:00", "open": 4716.0, "high": 4728.0, "low": 4691.0, "close": 4715.0, "volume": 186, "ma10": 4882.0, "ma20": 4955.65, "macd_dif": -83.2625, "macd_dea": -55.0323, "macd_histogram": -56.4604}, {"time": "2026-05-25 14:15:00", "open": 4715.0, "high": 4728.0, "low": 4700.0, "close": 4727.0, "volume": 184, "ma10": 4851.9, "ma20": 4936.55, "macd_dif": -88.0836, "macd_dea": -61.6426, "macd_histogram": -52.882}, {"time": "2026-05-25 14:45:00", "open": 4727.0, "high": 4734.0, "low": 4711.0, "close": 4723.0, "volume": 5, "ma10": 4830.6, "ma20": 4916.9, "macd_dif": -91.1761, "macd_dea": -67.5493, "macd_histogram": -47.2536}, {"time": "2026-05-25 15:00:00", "open": 4720.0, "high": 4736.0, "low": 4717.0, "close": 4719.0, "volume": 784, "ma10": 4800.9, "ma20": 4896.05, "macd_dif": -92.879, "macd_dea": -72.6152, "macd_histogram": -40.5276}, {"time": "2026-05-25 21:30:00", "open": 4690.0, "high": 4761.0, "low": 4690.0, "close": 4745.0, "volume": 1, "ma10": 4774.2, "ma20": 4882.25, "macd_dif": -91.0807, "macd_dea": -76.3083, "macd_histogram": -29.5447}, {"time": "2026-05-25 22:00:00", "open": 4745.0, "high": 4750.0, "low": 4725.0, "close": 4730.0, "volume": 17, "ma10": 4743.6, "ma20": 4870.1, "macd_dif": -89.8303, "macd_dea": -79.0127, "macd_histogram": -21.6353}, {"time": "2026-05-25 22:30:00", "open": 4731.0, "high": 4748.0, "low": 4729.0, "close": 4737.0, "volume": 15, "ma10": 4737.3, "ma20": 4858.1, "macd_dif": -87.2686, "macd_dea": -80.6639, "macd_histogram": -13.2095}, {"time": "2026-05-25 23:00:00", "open": 4737.0, "high": 4758.0, "low": 4737.0, "close": 4755.0, "volume": 123, "ma10": 4732.9, "ma20": 4847.5, "macd_dif": -82.8312, "macd_dea": -81.0973, "macd_histogram": -3.4677}]


symbol: LU2607
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:16.612846
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 4414.0, "high": 4530.0, "low": 4273.0, "close": 4518.0, "volume": 12065, "ma10": 4036.2, "ma20": 3979.18, "macd_dif": 264.3216, "macd_dea": 156.1779, "macd_histogram": 216.2874}, {"time": "2026-03-12 00:00:00", "open": 4656.0, "high": 5150.0, "low": 4557.0, "close": 4930.0, "volume": 13011, "ma10": 4186.4, "ma20": 4058.42, "macd_dif": 314.6871, "macd_dea": 187.8797, "macd_histogram": 253.6147}, {"time": "2026-03-13 00:00:00", "open": 4939.0, "high": 4958.0, "low": 4677.0, "close": 4760.0, "volume": 11302, "ma10": 4316.4, "ma20": 4112.38, "macd_dif": 336.9998, "macd_dea": 217.7037, "macd_histogram": 238.5921}, {"time": "2026-03-16 00:00:00", "open": 4690.0, "high": 5131.0, "low": 4650.0, "close": 5025.0, "volume": 7058, "ma10": 4446.7, "ma20": 4177.57, "macd_dif": 371.7804, "macd_dea": 248.5191, "macd_histogram": 246.5227}, {"time": "2026-03-17 00:00:00", "open": 4850.0, "high": 5035.0, "low": 4771.0, "close": 5002.0, "volume": 6852, "ma10": 4551.7, "ma20": 4232.53, "macd_dif": 392.9586, "macd_dea": 277.407, "macd_histogram": 231.1033}, {"time": "2026-03-18 00:00:00", "open": 4919.0, "high": 5079.0, "low": 4909.0, "close": 4965.0, "volume": 5237, "ma10": 4633.3, "ma20": 4278.31, "macd_dif": 402.1215, "macd_dea": 302.3499, "macd_histogram": 199.5433}, {"time": "2026-03-19 00:00:00", "open": 5146.0, "high": 5631.0, "low": 5146.0, "close": 5571.0, "volume": 9396, "ma10": 4791.9, "ma20": 4354.35, "macd_dif": 453.0597, "macd_dea": 332.4918, "macd_histogram": 241.1357}, {"time": "2026-03-20 00:00:00", "open": 5508.0, "high": 5548.0, "low": 5091.0, "close": 5213.0, "volume": 9581, "ma10": 4904.7, "ma20": 4402.06, "macd_dif": 459.2471, "macd_dea": 357.8429, "macd_histogram": 202.8084}, {"time": "2026-03-23 00:00:00", "open": 5238.0, "high": 5625.0, "low": 5201.0, "close": 5570.0, "volume": 11782, "ma10": 4996.9, "ma20": 4463.53, "macd_dif": 487.3398, "macd_dea": 383.7423, "macd_histogram": 207.195}, {"time": "2026-03-24 00:00:00", "open": 5049.0, "high": 5295.0, "low": 4764.0, "close": 4981.0, "volume": 9610, "ma10": 5053.5, "ma20": 4489.4, "macd_dif": 456.8102, "macd_dea": 398.3559, "macd_histogram": 116.9088}, {"time": "2026-03-25 00:00:00", "open": 5016.0, "high": 5095.0, "low": 4513.0, "close": 4887.0, "volume": 10088, "ma10": 5090.4, "ma20": 4563.3, "macd_dif": 420.1867, "macd_dea": 402.722, "macd_histogram": 34.9293}, {"time": "2026-03-26 00:00:00", "open": 4817.0, "high": 4942.0, "low": 4671.0, "close": 4907.0, "volume": 9159, "ma10": 5088.1, "ma20": 4637.25, "macd_dif": 388.3, "macd_dea": 399.8376, "macd_histogram": -23.0752}, {"time": "2026-03-27 00:00:00", "open": 5069.0, "high": 5069.0, "low": 4855.0, "close": 5042.0, "volume": 9527, "ma10": 5116.3, "ma20": 4716.35, "macd_dif": 369.6618, "macd_dea": 393.8024, "macd_histogram": -48.2814}, {"time": "2026-03-30 00:00:00", "open": 5206.0, "high": 5338.0, "low": 5085.0, "close": 5175.0, "volume": 13494, "ma10": 5131.3, "ma20": 4789.0, "macd_dif": 361.4561, "macd_dea": 387.3332, "macd_histogram": -51.7541}, {"time": "2026-03-31 00:00:00", "open": 5108.0, "high": 5193.0, "low": 4740.0, "close": 4903.0, "volume": 31690, "ma10": 5121.4, "ma20": 4836.55, "macd_dif": 329.2101, "macd_dea": 375.7086, "macd_histogram": -92.997}, {"time": "2026-04-01 00:00:00", "open": 4930.0, "high": 4985.0, "low": 4450.0, "close": 4472.0, "volume": 13916, "ma10": 5072.1, "ma20": 4852.7, "macd_dif": 265.8126, "macd_dea": 353.7294, "macd_histogram": -175.8335}, {"time": "2026-04-02 00:00:00", "open": 4533.0, "high": 4900.0, "low": 4471.0, "close": 4789.0, "volume": 7987, "ma10": 4993.9, "ma20": 4892.9, "macd_dif": 238.4008, "macd_dea": 330.6637, "macd_histogram": -184.5258}, {"time": "2026-04-03 00:00:00", "open": 4936.0, "high": 5039.0, "low": 4676.0, "close": 4969.0, "volume": 10174, "ma10": 4969.5, "ma20": 4937.1, "macd_dif": 228.5664, "macd_dea": 310.2442, "macd_histogram": -163.3556}, {"time": "2026-04-07 00:00:00", "open": 4967.0, "high": 5016.0, "low": 4874.0, "close": 4949.0, "volume": 4576, "ma10": 4907.4, "ma20": 4952.15, "macd_dif": 216.6613, "macd_dea": 291.5276, "macd_histogram": -149.7327}, {"time": "2026-04-08 00:00:00", "open": 4923.0, "high": 4991.0, "low": 4190.0, "close": 4261.0, "volume": 12593, "ma10": 4835.4, "ma20": 4944.45, "macd_dif": 149.9816, "macd_dea": 263.2184, "macd_histogram": -226.4736}, {"time": "2026-04-09 00:00:00", "open": 4200.0, "high": 4526.0, "low": 4180.0, "close": 4484.0, "volume": 7023, "ma10": 4795.1, "ma20": 4942.75, "macd_dif": 113.8197, "macd_dea": 233.3387, "macd_histogram": -239.038}, {"time": "2026-04-10 00:00:00", "open": 4550.0, "high": 4555.0, "low": 4386.0, "close": 4448.0, "volume": 6753, "ma10": 4749.2, "ma20": 4918.65, "macd_dif": 81.3188, "macd_dea": 202.9347, "macd_histogram": -243.2318}, {"time": "2026-04-13 00:00:00", "open": 4350.0, "high": 4700.0, "low": 4350.0, "close": 4587.0, "volume": 5700, "ma10": 4703.7, "ma20": 4910.0, "macd_dif": 66.0167, "macd_dea": 175.5511, "macd_histogram": -219.0687}, {"time": "2026-04-14 00:00:00", "open": 4598.0, "high": 4618.0, "low": 4331.0, "close": 4450.0, "volume": 6783, "ma10": 4631.2, "ma20": 4881.25, "macd_dif": 42.3469, "macd_dea": 148.9103, "macd_histogram": -213.1268}, {"time": "2026-04-15 00:00:00", "open": 4397.0, "high": 4430.0, "low": 4276.0, "close": 4348.0, "volume": 8339, "ma10": 4575.7, "ma20": 4848.55, "macd_dif": 15.1828, "macd_dea": 122.1648, "macd_histogram": -213.964}, {"time": "2026-04-16 00:00:00", "open": 4388.0, "high": 4388.0, "low": 4298.0, "close": 4359.0, "volume": 5980, "ma10": 4564.4, "ma20": 4818.25, "macd_dif": -5.3952, "macd_dea": 96.6528, "macd_histogram": -204.0959}, {"time": "2026-04-17 00:00:00", "open": 4371.0, "high": 4395.0, "low": 4305.0, "close": 4382.0, "volume": 7678, "ma10": 4523.7, "ma20": 4758.8, "macd_dif": -19.6213, "macd_dea": 73.398, "macd_histogram": -186.0385}, {"time": "2026-04-20 00:00:00", "open": 4063.0, "high": 4350.0, "low": 4061.0, "close": 4297.0, "volume": 16905, "ma10": 4456.5, "ma20": 4713.0, "macd_dif": -37.3241, "macd_dea": 51.2535, "macd_histogram": -177.1553}, {"time": "2026-04-21 00:00:00", "open": 4318.0, "high": 4318.0, "low": 4209.0, "close": 4256.0, "volume": 8918, "ma10": 4387.2, "ma20": 4647.3, "macd_dif": -54.0392, "macd_dea": 30.195, "macd_histogram": -168.4683}, {"time": "2026-04-22 00:00:00", "open": 4294.0, "high": 4382.0, "low": 4280.0, "close": 4350.0, "volume": 9694, "ma10": 4396.1, "ma20": 4615.75, "macd_dif": -59.0206, "macd_dea": 12.3519, "macd_histogram": -142.7449}, {"time": "2026-04-23 00:00:00", "open": 4411.0, "high": 4656.0, "low": 4402.0, "close": 4577.0, "volume": 22857, "ma10": 4405.4, "ma20": 4600.25, "macd_dif": -44.1425, "macd_dea": 1.053, "macd_histogram": -90.3911}, {"time": "2026-04-24 00:00:00", "open": 4555.0, "high": 4745.0, "low": 4543.0, "close": 4697.0, "volume": 15903, "ma10": 4430.3, "ma20": 4589.75, "macd_dif": -22.4103, "macd_dea": -3.6397, "macd_histogram": -37.5412}, {"time": "2026-04-27 00:00:00", "open": 4668.0, "high": 4739.0, "low": 4627.0, "close": 4666.0, "volume": 15730, "ma10": 4438.2, "ma20": 4570.95, "macd_dif": -7.6011, "macd_dea": -4.4319, "macd_histogram": -6.3383}, {"time": "2026-04-28 00:00:00", "open": 4641.0, "high": 4827.0, "low": 4641.0, "close": 4818.0, "volume": 18701, "ma10": 4475.0, "ma20": 4553.1, "macd_dif": 16.2135, "macd_dea": -0.3028, "macd_histogram": 33.0327}, {"time": "2026-04-29 00:00:00", "open": 4803.0, "high": 4817.0, "low": 4706.0, "close": 4740.0, "volume": 23278, "ma10": 4514.2, "ma20": 4544.95, "macd_dif": 28.4647, "macd_dea": 5.4507, "macd_histogram": 46.0281}, {"time": "2026-04-30 00:00:00", "open": 4841.0, "high": 5025.0, "low": 4841.0, "close": 4947.0, "volume": 29889, "ma10": 4573.0, "ma20": 4568.7, "macd_dif": 54.2516, "macd_dea": 15.2109, "macd_histogram": 78.0815}, {"time": "2026-05-06 00:00:00", "open": 4946.0, "high": 5070.0, "low": 4946.0, "close": 5057.0, "volume": 19181, "ma10": 4640.5, "ma20": 4582.1, "macd_dif": 82.6117, "macd_dea": 28.691, "macd_histogram": 107.8414}, {"time": "2026-05-07 00:00:00", "open": 4844.0, "high": 4895.0, "low": 4675.0, "close": 4714.0, "volume": 27477, "ma10": 4682.2, "ma20": 4569.35, "macd_dif": 76.5279, "macd_dea": 38.2584, "macd_histogram": 76.539}, {"time": "2026-05-08 00:00:00", "open": 4515.0, "high": 4751.0, "low": 4515.0, "close": 4674.0, "volume": 21493, "ma10": 4724.0, "ma20": 4555.6, "macd_dif": 67.6984, "macd_dea": 44.1464, "macd_histogram": 47.104}, {"time": "2026-05-11 00:00:00", "open": 4697.0, "high": 4874.0, "low": 4667.0, "close": 4824.0, "volume": 20617, "ma10": 4771.4, "ma20": 4583.75, "macd_dif": 71.975, "macd_dea": 49.7121, "macd_histogram": 44.5258}, {"time": "2026-05-12 00:00:00", "open": 4836.0, "high": 5012.0, "low": 4801.0, "close": 5004.0, "volume": 23182, "ma10": 4814.1, "ma20": 4609.75, "macd_dif": 88.8644, "macd_dea": 57.5426, "macd_histogram": 62.6436}, {"time": "2026-05-13 00:00:00", "open": 5024.0, "high": 5082.0, "low": 4950.0, "close": 4966.0, "volume": 26031, "ma10": 4841.0, "ma20": 4635.65, "macd_dif": 98.0528, "macd_dea": 65.6446, "macd_histogram": 64.8163}, {"time": "2026-05-14 00:00:00", "open": 5014.0, "high": 5069.0, "low": 4866.0, "close": 4891.0, "volume": 39160, "ma10": 4863.5, "ma20": 4650.85, "macd_dif": 98.1513, "macd_dea": 72.146, "macd_histogram": 52.0107}, {"time": "2026-05-15 00:00:00", "open": 4861.0, "high": 5095.0, "low": 4822.0, "close": 5074.0, "volume": 49520, "ma10": 4889.1, "ma20": 4682.05, "macd_dif": 111.7083, "macd_dea": 80.0584, "macd_histogram": 63.2997}, {"time": "2026-05-18 00:00:00", "open": 5125.0, "high": 5350.0, "low": 5062.0, "close": 5264.0, "volume": 71645, "ma10": 4941.5, "ma20": 4727.85, "macd_dif": 136.2135, "macd_dea": 91.2895, "macd_histogram": 89.8481}, {"time": "2026-05-19 00:00:00", "open": 5159.0, "high": 5257.0, "low": 5072.0, "close": 5232.0, "volume": 54718, "ma10": 4970.0, "ma20": 4771.5, "macd_dif": 151.3078, "macd_dea": 103.2931, "macd_histogram": 96.0293}, {"time": "2026-05-20 00:00:00", "open": 5227.0, "high": 5305.0, "low": 5111.0, "close": 5114.0, "volume": 48471, "ma10": 4975.7, "ma20": 4808.1, "macd_dif": 151.9963, "macd_dea": 113.0338, "macd_histogram": 77.9252}, {"time": "2026-05-21 00:00:00", "open": 5095.0, "high": 5133.0, "low": 4950.0, "close": 5048.0, "volume": 58554, "ma10": 5009.1, "ma20": 4845.65, "macd_dif": 145.5387, "macd_dea": 119.5348, "macd_histogram": 52.0079}, {"time": "2026-05-22 00:00:00", "open": 5100.0, "high": 5182.0, "low": 4956.0, "close": 5028.0, "volume": 58051, "ma10": 5044.5, "ma20": 4884.25, "macd_dif": 137.2253, "macd_dea": 123.0729, "macd_histogram": 28.3049}, {"time": "2026-05-25 00:00:00", "open": 5000.0, "high": 5069.0, "low": 4691.0, "close": 4719.0, "volume": 68990, "ma10": 5034.0, "ma20": 4902.7, "macd_dif": 104.4986, "macd_dea": 119.358, "macd_histogram": -29.7189}]


symbol: AU2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:17.580457
candles_json:
  [{"time": "2026-05-25 14:00:00", "open": 996.74, "high": 996.92, "low": 996.66, "close": 996.66, "volume": 7, "ma10": 997.64, "ma20": 998.18, "macd_dif": -0.022, "macd_dea": 0.3723, "macd_histogram": -0.7886}, {"time": "2026-05-25 14:05:00", "open": 996.62, "high": 996.84, "low": 996.5, "close": 996.7, "volume": 100, "ma10": 997.45, "ma20": 998.04, "macd_dif": -0.091, "macd_dea": 0.2797, "macd_histogram": -0.7413}, {"time": "2026-05-25 14:10:00", "open": 996.7, "high": 996.72, "low": 996.04, "close": 996.42, "volume": 709, "ma10": 997.25, "ma20": 997.95, "macd_dif": -0.1664, "macd_dea": 0.1904, "macd_histogram": -0.7136}, {"time": "2026-05-25 14:15:00", "open": 996.44, "high": 996.76, "low": 996.24, "close": 996.66, "volume": 303, "ma10": 997.08, "ma20": 997.86, "macd_dif": -0.2044, "macd_dea": 0.1115, "macd_histogram": -0.6317}, {"time": "2026-05-25 14:20:00", "open": 996.66, "high": 996.98, "low": 996.38, "close": 996.8, "volume": 143, "ma10": 996.95, "ma20": 997.75, "macd_dif": -0.2207, "macd_dea": 0.0451, "macd_histogram": -0.5314}, {"time": "2026-05-25 14:25:00", "open": 996.76, "high": 997.18, "low": 996.42, "close": 997.08, "volume": 420, "ma10": 996.91, "ma20": 997.62, "macd_dif": -0.2086, "macd_dea": -0.0057, "macd_histogram": -0.4058}, {"time": "2026-05-25 14:30:00", "open": 997.08, "high": 997.36, "low": 996.68, "close": 996.74, "volume": 24, "ma10": 996.82, "ma20": 997.54, "macd_dif": -0.2238, "macd_dea": -0.0493, "macd_histogram": -0.3491}, {"time": "2026-05-25 14:35:00", "open": 996.76, "high": 997.06, "low": 996.66, "close": 996.9, "volume": 462, "ma10": 996.76, "ma20": 997.46, "macd_dif": -0.2205, "macd_dea": -0.0835, "macd_histogram": -0.2739}, {"time": "2026-05-25 14:40:00", "open": 996.9, "high": 997.16, "low": 996.8, "close": 997.04, "volume": 499, "ma10": 996.78, "ma20": 997.39, "macd_dif": -0.2042, "macd_dea": -0.1077, "macd_histogram": -0.193}, {"time": "2026-05-25 14:45:00", "open": 997.04, "high": 997.46, "low": 996.96, "close": 997.24, "volume": 2, "ma10": 996.82, "ma20": 997.32, "macd_dif": -0.1731, "macd_dea": -0.1208, "macd_histogram": -0.1047}, {"time": "2026-05-25 14:50:00", "open": 997.48, "high": 997.74, "low": 997.4, "close": 997.52, "volume": 308, "ma10": 996.91, "ma20": 997.27, "macd_dif": -0.1245, "macd_dea": -0.1215, "macd_histogram": -0.006}, {"time": "2026-05-25 14:55:00", "open": 997.54, "high": 997.8, "low": 997.32, "close": 997.72, "volume": 536, "ma10": 997.01, "ma20": 997.23, "macd_dif": -0.069, "macd_dea": -0.111, "macd_histogram": 0.084}, {"time": "2026-05-25 15:00:00", "open": 997.7, "high": 998.74, "low": 997.66, "close": 998.7, "volume": 859, "ma10": 997.24, "ma20": 997.24, "macd_dif": 0.0534, "macd_dea": -0.0781, "macd_histogram": 0.2631}, {"time": "2026-05-25 21:05:00", "open": 999.72, "high": 1000.2, "low": 998.72, "close": 999.36, "volume": 3120, "ma10": 997.51, "ma20": 997.3, "macd_dif": 0.2014, "macd_dea": -0.0222, "macd_histogram": 0.4472}, {"time": "2026-05-25 21:10:00", "open": 999.36, "high": 1000.6, "low": 999.36, "close": 1000.16, "volume": 1895, "ma10": 997.85, "ma20": 997.4, "macd_dif": 0.3789, "macd_dea": 0.058, "macd_histogram": 0.6417}, {"time": "2026-05-25 21:15:00", "open": 1000.1, "high": 1000.14, "low": 998.82, "close": 999.24, "volume": 1943, "ma10": 998.06, "ma20": 997.49, "macd_dif": 0.4402, "macd_dea": 0.1344, "macd_histogram": 0.6115}, {"time": "2026-05-25 21:20:00", "open": 999.24, "high": 999.26, "low": 998.68, "close": 999.0, "volume": 1024, "ma10": 998.29, "ma20": 997.55, "macd_dif": 0.464, "macd_dea": 0.2004, "macd_histogram": 0.5274}, {"time": "2026-05-25 21:25:00", "open": 999.0, "high": 999.56, "low": 998.98, "close": 999.12, "volume": 779, "ma10": 998.51, "ma20": 997.64, "macd_dif": 0.487, "macd_dea": 0.2577, "macd_histogram": 0.4587}, {"time": "2026-05-25 21:30:00", "open": 999.1, "high": 999.28, "low": 998.64, "close": 998.84, "volume": 14, "ma10": 998.69, "ma20": 997.73, "macd_dif": 0.4772, "macd_dea": 0.3016, "macd_histogram": 0.3512}, {"time": "2026-05-25 21:35:00", "open": 998.88, "high": 999.3, "low": 998.76, "close": 999.28, "volume": 18, "ma10": 998.89, "ma20": 997.86, "macd_dif": 0.4991, "macd_dea": 0.3411, "macd_histogram": 0.316}, {"time": "2026-05-25 21:40:00", "open": 999.28, "high": 999.58, "low": 999.16, "close": 999.28, "volume": 9, "ma10": 999.07, "ma20": 997.99, "macd_dif": 0.5106, "macd_dea": 0.375, "macd_histogram": 0.2712}, {"time": "2026-05-25 21:45:00", "open": 999.28, "high": 999.58, "low": 999.12, "close": 999.32, "volume": 33, "ma10": 999.23, "ma20": 998.12, "macd_dif": 0.517, "macd_dea": 0.4034, "macd_histogram": 0.2272}, {"time": "2026-05-25 21:50:00", "open": 999.38, "high": 999.38, "low": 998.34, "close": 998.64, "volume": 6, "ma10": 999.22, "ma20": 998.23, "macd_dif": 0.4618, "macd_dea": 0.4151, "macd_histogram": 0.0935}, {"time": "2026-05-25 21:55:00", "open": 998.64, "high": 999.26, "low": 998.48, "close": 999.14, "volume": 11, "ma10": 999.2, "ma20": 998.36, "macd_dif": 0.4532, "macd_dea": 0.4227, "macd_histogram": 0.0611}, {"time": "2026-05-25 22:00:00", "open": 999.14, "high": 999.5, "low": 999.08, "close": 999.14, "volume": 10, "ma10": 999.1, "ma20": 998.47, "macd_dif": 0.4414, "macd_dea": 0.4264, "macd_histogram": 0.0298}, {"time": "2026-05-25 22:05:00", "open": 999.14, "high": 999.88, "low": 998.98, "close": 999.72, "volume": 47, "ma10": 999.15, "ma20": 998.6, "macd_dif": 0.4733, "macd_dea": 0.4358, "macd_histogram": 0.075}, {"time": "2026-05-25 22:10:00", "open": 999.72, "high": 1000.32, "low": 999.72, "close": 1000.18, "volume": 37, "ma10": 999.27, "ma20": 998.78, "macd_dif": 0.5296, "macd_dea": 0.4546, "macd_histogram": 0.1501}, {"time": "2026-05-25 22:15:00", "open": 1000.14, "high": 1000.18, "low": 999.72, "close": 999.84, "volume": 13, "ma10": 999.34, "ma20": 998.92, "macd_dif": 0.5406, "macd_dea": 0.4718, "macd_histogram": 0.1376}, {"time": "2026-05-25 22:20:00", "open": 999.84, "high": 1000.08, "low": 999.74, "close": 999.92, "volume": 2, "ma10": 999.45, "ma20": 999.07, "macd_dif": 0.5494, "macd_dea": 0.4873, "macd_histogram": 0.1242}, {"time": "2026-05-25 22:25:00", "open": 999.92, "high": 1000.18, "low": 999.72, "close": 1000.14, "volume": 5, "ma10": 999.53, "ma20": 999.21, "macd_dif": 0.5676, "macd_dea": 0.5033, "macd_histogram": 0.1284}, {"time": "2026-05-25 22:30:00", "open": 1000.14, "high": 1000.22, "low": 999.6, "close": 999.74, "volume": 6, "ma10": 999.58, "ma20": 999.32, "macd_dif": 0.5434, "macd_dea": 0.5114, "macd_histogram": 0.0642}, {"time": "2026-05-25 22:35:00", "open": 999.74, "high": 999.9, "low": 999.24, "close": 999.78, "volume": 29, "ma10": 999.62, "ma20": 999.43, "macd_dif": 0.5215, "macd_dea": 0.5134, "macd_histogram": 0.0163}, {"time": "2026-05-25 22:40:00", "open": 999.78, "high": 999.9, "low": 999.5, "close": 999.66, "volume": 4, "ma10": 999.73, "ma20": 999.48, "macd_dif": 0.4889, "macd_dea": 0.5085, "macd_histogram": -0.0393}, {"time": "2026-05-25 22:45:00", "open": 999.66, "high": 999.9, "low": 999.5, "close": 999.54, "volume": 1, "ma10": 999.77, "ma20": 999.48, "macd_dif": 0.4481, "macd_dea": 0.4964, "macd_histogram": -0.0966}, {"time": "2026-05-25 22:50:00", "open": 999.56, "high": 999.8, "low": 999.4, "close": 999.76, "volume": 1, "ma10": 999.83, "ma20": 999.46, "macd_dif": 0.4286, "macd_dea": 0.4829, "macd_histogram": -0.1084}, {"time": "2026-05-25 22:55:00", "open": 999.78, "high": 999.92, "low": 999.44, "close": 999.44, "volume": 150, "ma10": 999.8, "ma20": 999.47, "macd_dif": 0.383, "macd_dea": 0.4629, "macd_histogram": -0.1598}, {"time": "2026-05-25 23:00:00", "open": 999.44, "high": 999.7, "low": 999.4, "close": 999.58, "volume": 9, "ma10": 999.74, "ma20": 999.5, "macd_dif": 0.354, "macd_dea": 0.4411, "macd_histogram": -0.1742}, {"time": "2026-05-25 23:05:00", "open": 999.58, "high": 1000.2, "low": 999.58, "close": 999.9, "volume": 7, "ma10": 999.75, "ma20": 999.54, "macd_dif": 0.3528, "macd_dea": 0.4234, "macd_histogram": -0.1413}, {"time": "2026-05-25 23:10:00", "open": 999.9, "high": 999.94, "low": 999.44, "close": 999.64, "volume": 3, "ma10": 999.72, "ma20": 999.58, "macd_dif": 0.3271, "macd_dea": 0.4042, "macd_histogram": -0.1542}, {"time": "2026-05-25 23:15:00", "open": 999.64, "high": 1000.9, "low": 999.5, "close": 1000.3, "volume": 2, "ma10": 999.73, "ma20": 999.63, "macd_dif": 0.3558, "macd_dea": 0.3945, "macd_histogram": -0.0773}, {"time": "2026-05-25 23:20:00", "open": 1000.3, "high": 1000.38, "low": 999.84, "close": 1000.22, "volume": 92, "ma10": 999.78, "ma20": 999.68, "macd_dif": 0.368, "macd_dea": 0.3892, "macd_histogram": -0.0425}, {"time": "2026-05-25 23:25:00", "open": 1000.22, "high": 1000.66, "low": 1000.22, "close": 1000.64, "volume": 1, "ma10": 999.87, "ma20": 999.75, "macd_dif": 0.4068, "macd_dea": 0.3927, "macd_histogram": 0.0281}, {"time": "2026-05-25 23:30:00", "open": 1000.64, "high": 1000.9, "low": 1000.32, "close": 1000.62, "volume": 22, "ma10": 999.96, "ma20": 999.85, "macd_dif": 0.4309, "macd_dea": 0.4003, "macd_histogram": 0.0611}, {"time": "2026-05-25 23:35:00", "open": 1000.62, "high": 1000.62, "low": 1000.1, "close": 1000.38, "volume": 2, "ma10": 1000.05, "ma20": 999.91, "macd_dif": 0.4258, "macd_dea": 0.4054, "macd_histogram": 0.0407}, {"time": "2026-05-25 23:40:00", "open": 1000.38, "high": 1000.38, "low": 999.4, "close": 999.88, "volume": 1, "ma10": 1000.06, "ma20": 999.94, "macd_dif": 0.377, "macd_dea": 0.3998, "macd_histogram": -0.0454}, {"time": "2026-05-25 23:45:00", "open": 999.88, "high": 1000.06, "low": 999.62, "close": 1000.0, "volume": 1, "ma10": 1000.12, "ma20": 999.96, "macd_dif": 0.3441, "macd_dea": 0.3886, "macd_histogram": -0.089}, {"time": "2026-05-25 23:50:00", "open": 1000.0, "high": 1000.3, "low": 999.92, "close": 1000.22, "volume": 2, "ma10": 1000.18, "ma20": 999.96, "macd_dif": 0.332, "macd_dea": 0.3773, "macd_histogram": -0.0907}, {"time": "2026-05-25 23:55:00", "open": 1000.22, "high": 1000.56, "low": 1000.16, "close": 1000.38, "volume": 2, "ma10": 1000.23, "ma20": 999.99, "macd_dif": 0.3314, "macd_dea": 0.3681, "macd_histogram": -0.0734}, {"time": "2026-05-26 00:00:00", "open": 1000.38, "high": 1000.54, "low": 1000.12, "close": 1000.24, "volume": 13, "ma10": 1000.29, "ma20": 1000.0, "macd_dif": 0.316, "macd_dea": 0.3577, "macd_histogram": -0.0833}, {"time": "2026-05-26 00:05:00", "open": 1000.24, "high": 1000.24, "low": 999.86, "close": 1000.04, "volume": 1, "ma10": 1000.26, "ma20": 1000.0, "macd_dif": 0.2844, "macd_dea": 0.3431, "macd_histogram": -0.1172}]


symbol: AU2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:17.580457
candles_json:
  [{"time": "2026-05-22 15:00:00", "open": 992.76, "high": 993.34, "low": 992.32, "close": 993.34, "volume": 85, "ma10": 992.44, "ma20": 993.87, "macd_dif": -0.1741, "macd_dea": -0.0797, "macd_histogram": -0.1887}, {"time": "2026-05-22 21:15:00", "open": 992.38, "high": 993.92, "low": 991.18, "close": 992.66, "volume": 4, "ma10": 992.46, "ma20": 993.71, "macd_dif": -0.173, "macd_dea": -0.0984, "macd_histogram": -0.1492}, {"time": "2026-05-22 21:30:00", "open": 992.64, "high": 992.98, "low": 991.5, "close": 991.6, "volume": 52, "ma10": 992.37, "ma20": 993.43, "macd_dif": -0.2547, "macd_dea": -0.1296, "macd_histogram": -0.2502}, {"time": "2026-05-22 21:45:00", "open": 991.44, "high": 992.5, "low": 989.58, "close": 990.78, "volume": 4, "ma10": 992.24, "ma20": 993.08, "macd_dif": -0.3813, "macd_dea": -0.18, "macd_histogram": -0.4027}, {"time": "2026-05-22 22:00:00", "open": 990.78, "high": 991.02, "low": 989.46, "close": 990.06, "volume": 21, "ma10": 992.04, "ma20": 992.74, "macd_dif": -0.5335, "macd_dea": -0.2507, "macd_histogram": -0.5657}, {"time": "2026-05-22 22:15:00", "open": 990.06, "high": 990.06, "low": 986.12, "close": 986.58, "volume": 551, "ma10": 991.23, "ma20": 992.18, "macd_dif": -0.9244, "macd_dea": -0.3854, "macd_histogram": -1.0779}, {"time": "2026-05-22 22:30:00", "open": 986.88, "high": 987.5, "low": 985.5, "close": 987.02, "volume": 8, "ma10": 990.95, "ma20": 991.85, "macd_dif": -1.1849, "macd_dea": -0.5453, "macd_histogram": -1.2792}, {"time": "2026-05-22 22:45:00", "open": 987.02, "high": 988.38, "low": 986.8, "close": 988.04, "volume": 13, "ma10": 990.54, "ma20": 991.55, "macd_dif": -1.2942, "macd_dea": -0.6951, "macd_histogram": -1.1982}, {"time": "2026-05-22 23:00:00", "open": 988.04, "high": 988.68, "low": 987.12, "close": 987.12, "volume": 2, "ma10": 989.97, "ma20": 991.26, "macd_dif": -1.4384, "macd_dea": -0.8438, "macd_histogram": -1.1893}, {"time": "2026-05-22 23:15:00", "open": 987.12, "high": 989.82, "low": 987.08, "close": 989.38, "volume": 2, "ma10": 989.66, "ma20": 991.06, "macd_dif": -1.3548, "macd_dea": -0.946, "macd_histogram": -0.8176}, {"time": "2026-05-22 23:30:00", "open": 989.46, "high": 991.3, "low": 989.34, "close": 991.22, "volume": 3, "ma10": 989.45, "ma20": 990.94, "macd_dif": -1.127, "macd_dea": -0.9822, "macd_histogram": -0.2897}, {"time": "2026-05-22 23:45:00", "open": 991.12, "high": 991.98, "low": 991.04, "close": 991.16, "volume": 11, "ma10": 989.3, "ma20": 990.88, "macd_dif": -0.9405, "macd_dea": -0.9738, "macd_histogram": 0.0667}, {"time": "2026-05-23 00:15:00", "open": 991.6, "high": 991.78, "low": 991.0, "close": 991.58, "volume": 6, "ma10": 989.29, "ma20": 990.83, "macd_dif": -0.7501, "macd_dea": -0.9291, "macd_histogram": 0.3579}, {"time": "2026-05-23 00:30:00", "open": 991.58, "high": 992.86, "low": 990.8, "close": 992.68, "volume": 20, "ma10": 989.48, "ma20": 990.86, "macd_dif": -0.5047, "macd_dea": -0.8442, "macd_histogram": 0.679}, {"time": "2026-05-23 00:45:00", "open": 992.68, "high": 993.38, "low": 990.34, "close": 990.68, "volume": 26, "ma10": 989.55, "ma20": 990.79, "macd_dif": -0.4662, "macd_dea": -0.7686, "macd_histogram": 0.6048}, {"time": "2026-05-23 01:00:00", "open": 990.68, "high": 991.3, "low": 989.92, "close": 990.44, "volume": 2, "ma10": 989.93, "ma20": 990.58, "macd_dif": -0.4499, "macd_dea": -0.7049, "macd_histogram": 0.51}, {"time": "2026-05-23 01:15:00", "open": 990.44, "high": 991.86, "low": 990.44, "close": 991.44, "volume": 1, "ma10": 990.37, "ma20": 990.66, "macd_dif": -0.3522, "macd_dea": -0.6343, "macd_histogram": 0.5643}, {"time": "2026-05-23 01:30:00", "open": 991.44, "high": 992.6, "low": 990.08, "close": 992.5, "volume": 40, "ma10": 990.82, "ma20": 990.68, "macd_dif": -0.1871, "macd_dea": -0.5449, "macd_histogram": 0.7156}, {"time": "2026-05-23 01:45:00", "open": 992.46, "high": 992.9, "low": 991.38, "close": 992.04, "volume": 11, "ma10": 991.31, "ma20": 990.64, "macd_dif": -0.0923, "macd_dea": -0.4544, "macd_histogram": 0.7242}, {"time": "2026-05-23 02:00:00", "open": 992.04, "high": 992.18, "low": 991.46, "close": 991.5, "volume": 6, "ma10": 991.52, "ma20": 990.59, "macd_dif": -0.06, "macd_dea": -0.3755, "macd_histogram": 0.6309}, {"time": "2026-05-23 02:15:00", "open": 991.5, "high": 991.56, "low": 990.26, "close": 990.7, "volume": 4, "ma10": 991.47, "ma20": 990.46, "macd_dif": -0.0979, "macd_dea": -0.32, "macd_histogram": 0.4441}, {"time": "2026-05-23 02:30:00", "open": 990.7, "high": 991.64, "low": 990.4, "close": 991.3, "volume": 54, "ma10": 991.49, "ma20": 990.39, "macd_dif": -0.0786, "macd_dea": -0.2717, "macd_histogram": 0.3862}, {"time": "2026-05-25 00:00:00", "open": 991.16, "high": 991.88, "low": 990.5, "close": 991.6, "volume": 6, "ma10": 991.49, "ma20": 990.39, "macd_dif": -0.0387, "macd_dea": -0.2251, "macd_histogram": 0.3729}, {"time": "2026-05-25 09:15:00", "open": 1000.46, "high": 1002.52, "low": 998.7, "close": 999.7, "volume": 16929, "ma10": 992.19, "ma20": 990.84, "macd_dif": 0.6392, "macd_dea": -0.0522, "macd_histogram": 1.383}, {"time": "2026-05-25 09:30:00", "open": 999.52, "high": 1001.6, "low": 998.96, "close": 1001.3, "volume": 2397, "ma10": 993.25, "ma20": 991.4, "macd_dif": 1.2907, "macd_dea": 0.2164, "macd_histogram": 2.1487}, {"time": "2026-05-25 09:45:00", "open": 1001.34, "high": 1001.46, "low": 999.46, "close": 999.46, "volume": 2659, "ma10": 994.15, "ma20": 992.04, "macd_dif": 1.6396, "macd_dea": 0.501, "macd_histogram": 2.2772}, {"time": "2026-05-25 10:00:00", "open": 999.54, "high": 1000.08, "low": 998.8, "close": 999.12, "volume": 2714, "ma10": 994.92, "ma20": 992.65, "macd_dif": 1.8672, "macd_dea": 0.7742, "macd_histogram": 2.1859}, {"time": "2026-05-25 10:15:00", "open": 999.22, "high": 999.68, "low": 998.0, "close": 998.16, "volume": 2338, "ma10": 995.49, "ma20": 993.15, "macd_dif": 1.9476, "macd_dea": 1.0089, "macd_histogram": 1.8774}, {"time": "2026-05-25 10:45:00", "open": 998.26, "high": 999.68, "low": 998.08, "close": 999.68, "volume": 3707, "ma10": 996.25, "ma20": 993.78, "macd_dif": 2.1097, "macd_dea": 1.2291, "macd_histogram": 1.7612}, {"time": "2026-05-25 11:00:00", "open": 999.7, "high": 999.84, "low": 998.04, "close": 998.34, "volume": 2644, "ma10": 996.94, "ma20": 994.23, "macd_dif": 2.1057, "macd_dea": 1.4044, "macd_histogram": 1.4027}, {"time": "2026-05-25 11:15:00", "open": 998.34, "high": 998.86, "low": 998.0, "close": 998.54, "volume": 1380, "ma10": 997.72, "ma20": 994.6, "macd_dif": 2.0946, "macd_dea": 1.5425, "macd_histogram": 1.1043}, {"time": "2026-05-25 11:30:00", "open": 998.54, "high": 998.78, "low": 997.98, "close": 998.1, "volume": 1761, "ma10": 998.4, "ma20": 994.94, "macd_dif": 2.0269, "macd_dea": 1.6393, "macd_histogram": 0.7751}, {"time": "2026-05-25 13:45:00", "open": 997.16, "high": 997.98, "low": 996.5, "close": 997.42, "volume": 1012, "ma10": 998.98, "ma20": 995.24, "macd_dif": 1.8965, "macd_dea": 1.6908, "macd_histogram": 0.4115}, {"time": "2026-05-25 14:00:00", "open": 996.74, "high": 996.92, "low": 996.66, "close": 996.66, "volume": 7, "ma10": 998.68, "ma20": 995.43, "macd_dif": 1.7121, "macd_dea": 1.695, "macd_histogram": 0.0342}, {"time": "2026-05-25 14:15:00", "open": 996.62, "high": 996.94, "low": 996.24, "close": 996.66, "volume": 303, "ma10": 998.21, "ma20": 995.73, "macd_dif": 1.5481, "macd_dea": 1.6657, "macd_histogram": -0.235}, {"time": "2026-05-25 14:30:00", "open": 996.66, "high": 997.36, "low": 996.38, "close": 996.74, "volume": 24, "ma10": 997.94, "ma20": 996.05, "macd_dif": 1.4084, "macd_dea": 1.6142, "macd_histogram": -0.4116}, {"time": "2026-05-25 14:45:00", "open": 996.76, "high": 997.46, "low": 996.66, "close": 997.24, "volume": 2, "ma10": 997.75, "ma20": 996.34, "macd_dif": 1.3228, "macd_dea": 1.5559, "macd_histogram": -0.4663}, {"time": "2026-05-25 15:00:00", "open": 997.6, "high": 998.7, "low": 997.56, "close": 998.7, "volume": 8, "ma10": 997.81, "ma20": 996.65, "macd_dif": 1.3571, "macd_dea": 1.5162, "macd_histogram": -0.3182}, {"time": "2026-05-25 21:15:00", "open": 999.72, "high": 1000.6, "low": 998.72, "close": 999.24, "volume": 6959, "ma10": 997.76, "ma20": 997.01, "macd_dif": 1.4115, "macd_dea": 1.4952, "macd_histogram": -0.1674}, {"time": "2026-05-25 21:30:00", "open": 999.24, "high": 999.56, "low": 998.64, "close": 998.84, "volume": 14, "ma10": 997.81, "ma20": 997.38, "macd_dif": 1.4062, "macd_dea": 1.4774, "macd_histogram": -0.1424}, {"time": "2026-05-25 21:45:00", "open": 998.88, "high": 999.58, "low": 998.76, "close": 999.32, "volume": 33, "ma10": 997.89, "ma20": 997.81, "macd_dif": 1.4243, "macd_dea": 1.4668, "macd_histogram": -0.085}, {"time": "2026-05-25 22:00:00", "open": 999.38, "high": 999.5, "low": 998.34, "close": 999.14, "volume": 10, "ma10": 998.0, "ma20": 998.2, "macd_dif": 1.4079, "macd_dea": 1.455, "macd_histogram": -0.0942}, {"time": "2026-05-25 22:15:00", "open": 999.14, "high": 1000.32, "low": 998.98, "close": 999.84, "volume": 13, "ma10": 998.24, "ma20": 998.61, "macd_dif": 1.4349, "macd_dea": 1.451, "macd_histogram": -0.0323}, {"time": "2026-05-25 22:30:00", "open": 999.84, "high": 1000.22, "low": 999.6, "close": 999.74, "volume": 6, "ma10": 998.55, "ma20": 998.61, "macd_dif": 1.4317, "macd_dea": 1.4471, "macd_histogram": -0.031}, {"time": "2026-05-25 22:45:00", "open": 999.74, "high": 999.9, "low": 999.24, "close": 999.54, "volume": 1, "ma10": 998.83, "ma20": 998.52, "macd_dif": 1.3969, "macd_dea": 1.4371, "macd_histogram": -0.0804}, {"time": "2026-05-25 23:00:00", "open": 999.56, "high": 999.92, "low": 999.4, "close": 999.58, "volume": 9, "ma10": 999.12, "ma20": 998.53, "macd_dif": 1.3569, "macd_dea": 1.421, "macd_histogram": -0.1283}, {"time": "2026-05-25 23:15:00", "open": 999.58, "high": 1000.9, "low": 999.44, "close": 1000.3, "volume": 2, "ma10": 999.42, "ma20": 998.59, "macd_dif": 1.3675, "macd_dea": 1.4103, "macd_histogram": -0.0856}, {"time": "2026-05-25 23:30:00", "open": 1000.3, "high": 1000.9, "low": 999.84, "close": 1000.62, "volume": 22, "ma10": 999.62, "ma20": 998.71, "macd_dif": 1.3858, "macd_dea": 1.4054, "macd_histogram": -0.0393}, {"time": "2026-05-25 23:45:00", "open": 1000.62, "high": 1000.62, "low": 999.4, "close": 1000.0, "volume": 1, "ma10": 999.69, "ma20": 998.73, "macd_dif": 1.3349, "macd_dea": 1.3913, "macd_histogram": -0.1129}, {"time": "2026-05-26 00:00:00", "open": 1000.0, "high": 1000.56, "low": 999.92, "close": 1000.24, "volume": 13, "ma10": 999.83, "ma20": 998.82, "macd_dif": 1.2989, "macd_dea": 1.3728, "macd_histogram": -0.1479}]


symbol: AU2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:17.580457
candles_json:
  [{"time": "2026-05-21 10:45:00", "open": 1000.62, "high": 1001.54, "low": 995.46, "close": 995.86, "volume": 8816, "ma10": 996.41, "ma20": 990.76, "macd_dif": 1.9592, "macd_dea": 0.7432, "macd_histogram": 2.432}, {"time": "2026-05-21 11:15:00", "open": 995.72, "high": 996.72, "low": 994.94, "close": 996.5, "volume": 5775, "ma10": 996.6, "ma20": 991.53, "macd_dif": 1.9077, "macd_dea": 0.9761, "macd_histogram": 1.8632}, {"time": "2026-05-21 13:45:00", "open": 996.54, "high": 996.82, "low": 992.58, "close": 994.04, "volume": 7497, "ma10": 996.52, "ma20": 992.19, "macd_dif": 1.6494, "macd_dea": 1.1108, "macd_histogram": 1.0773}, {"time": "2026-05-21 14:15:00", "open": 994.0, "high": 995.76, "low": 992.78, "close": 995.04, "volume": 3885, "ma10": 996.63, "ma20": 992.76, "macd_dif": 1.508, "macd_dea": 1.1902, "macd_histogram": 0.6356}, {"time": "2026-05-21 14:45:00", "open": 994.9, "high": 996.58, "low": 993.28, "close": 993.72, "volume": 7448, "ma10": 996.44, "ma20": 993.3, "macd_dif": 1.2747, "macd_dea": 1.2071, "macd_histogram": 0.1352}, {"time": "2026-05-21 15:00:00", "open": 993.62, "high": 993.98, "low": 992.6, "close": 992.74, "volume": 3, "ma10": 996.18, "ma20": 993.82, "macd_dif": 0.9993, "macd_dea": 1.1655, "macd_histogram": -0.3326}, {"time": "2026-05-21 21:30:00", "open": 988.3, "high": 990.8, "low": 987.26, "close": 988.2, "volume": 14151, "ma10": 995.47, "ma20": 994.03, "macd_dif": 0.4099, "macd_dea": 1.0144, "macd_histogram": -1.2091}, {"time": "2026-05-21 22:00:00", "open": 988.3, "high": 992.66, "low": 986.04, "close": 991.2, "volume": 14810, "ma10": 995.0, "ma20": 994.25, "macd_dif": 0.1828, "macd_dea": 0.8481, "macd_histogram": -1.3306}, {"time": "2026-05-21 22:30:00", "open": 991.22, "high": 991.68, "low": 988.06, "close": 989.88, "volume": 1000, "ma10": 993.78, "ma20": 994.48, "macd_dif": -0.1026, "macd_dea": 0.6579, "macd_histogram": -1.521}, {"time": "2026-05-21 23:00:00", "open": 989.98, "high": 990.84, "low": 988.82, "close": 990.12, "volume": 6653, "ma10": 992.73, "ma20": 994.52, "macd_dif": -0.3058, "macd_dea": 0.4652, "macd_histogram": -1.542}, {"time": "2026-05-21 23:30:00", "open": 990.06, "high": 991.26, "low": 987.68, "close": 989.02, "volume": 8365, "ma10": 992.05, "ma20": 994.23, "macd_dif": -0.5493, "macd_dea": 0.2623, "macd_histogram": -1.6232}, {"time": "2026-05-22 00:00:00", "open": 989.02, "high": 991.1, "low": 988.9, "close": 990.92, "volume": 1112, "ma10": 991.49, "ma20": 994.04, "macd_dif": -0.5822, "macd_dea": 0.0934, "macd_histogram": -1.3512}, {"time": "2026-05-22 00:30:00", "open": 990.92, "high": 992.64, "low": 990.92, "close": 991.56, "volume": 4317, "ma10": 991.24, "ma20": 993.88, "macd_dif": -0.5503, "macd_dea": -0.0353, "macd_histogram": -1.03}, {"time": "2026-05-22 01:00:00", "open": 991.56, "high": 992.5, "low": 991.34, "close": 992.06, "volume": 1888, "ma10": 990.94, "ma20": 993.79, "macd_dif": -0.4792, "macd_dea": -0.1241, "macd_histogram": -0.7102}, {"time": "2026-05-22 01:30:00", "open": 992.06, "high": 996.9, "low": 991.12, "close": 995.88, "volume": 5533, "ma10": 991.16, "ma20": 993.8, "macd_dif": -0.1133, "macd_dea": -0.122, "macd_histogram": 0.0173}, {"time": "2026-05-22 02:00:00", "open": 995.88, "high": 999.5, "low": 995.4, "close": 997.8, "volume": 5171, "ma10": 991.66, "ma20": 993.92, "macd_dif": 0.3279, "macd_dea": -0.032, "macd_histogram": 0.7197}, {"time": "2026-05-22 02:30:00", "open": 997.8, "high": 999.24, "low": 996.44, "close": 997.6, "volume": 4068, "ma10": 992.6, "ma20": 994.04, "macd_dif": 0.6538, "macd_dea": 0.1052, "macd_histogram": 1.0973}, {"time": "2026-05-22 09:30:00", "open": 997.6, "high": 997.6, "low": 992.36, "close": 993.92, "volume": 4033, "ma10": 992.88, "ma20": 993.94, "macd_dif": 0.6082, "macd_dea": 0.2058, "macd_histogram": 0.8048}, {"time": "2026-05-22 10:00:00", "open": 993.92, "high": 994.48, "low": 992.18, "close": 993.44, "volume": 6104, "ma10": 993.23, "ma20": 993.5, "macd_dif": 0.5272, "macd_dea": 0.27, "macd_histogram": 0.5142}, {"time": "2026-05-22 10:45:00", "open": 993.44, "high": 994.0, "low": 991.6, "close": 992.42, "volume": 5238, "ma10": 993.46, "ma20": 993.1, "macd_dif": 0.3763, "macd_dea": 0.2913, "macd_histogram": 0.1701}, {"time": "2026-05-22 11:15:00", "open": 992.42, "high": 993.32, "low": 991.88, "close": 992.12, "volume": 3342, "ma10": 993.77, "ma20": 992.91, "macd_dif": 0.23, "macd_dea": 0.279, "macd_histogram": -0.0982}, {"time": "2026-05-22 13:45:00", "open": 992.12, "high": 994.8, "low": 991.62, "close": 994.68, "volume": 4209, "ma10": 994.15, "ma20": 992.82, "macd_dif": 0.3169, "macd_dea": 0.2866, "macd_histogram": 0.0605}, {"time": "2026-05-22 14:15:00", "open": 994.68, "high": 994.76, "low": 989.4, "close": 992.16, "volume": 9298, "ma10": 994.21, "ma20": 992.72, "macd_dif": 0.1803, "macd_dea": 0.2653, "macd_histogram": -0.1701}, {"time": "2026-05-22 14:45:00", "open": 992.18, "high": 993.2, "low": 991.16, "close": 992.54, "volume": 5034, "ma10": 994.26, "ma20": 992.6, "macd_dif": 0.1016, "macd_dea": 0.2326, "macd_histogram": -0.262}, {"time": "2026-05-22 15:00:00", "open": 992.76, "high": 993.34, "low": 992.32, "close": 993.34, "volume": 85, "ma10": 994.0, "ma20": 992.58, "macd_dif": 0.1026, "macd_dea": 0.2066, "macd_histogram": -0.208}, {"time": "2026-05-22 21:30:00", "open": 992.38, "high": 993.92, "low": 991.18, "close": 991.6, "volume": 52, "ma10": 993.38, "ma20": 992.52, "macd_dif": -0.0366, "macd_dea": 0.1579, "macd_histogram": -0.3892}, {"time": "2026-05-22 22:00:00", "open": 991.44, "high": 992.5, "low": 989.46, "close": 990.06, "volume": 21, "ma10": 992.63, "ma20": 992.62, "macd_dif": -0.2681, "macd_dea": 0.0727, "macd_histogram": -0.6817}, {"time": "2026-05-22 22:30:00", "open": 990.06, "high": 990.06, "low": 985.5, "close": 987.02, "volume": 8, "ma10": 991.94, "ma20": 992.41, "macd_dif": -0.689, "macd_dea": -0.0796, "macd_histogram": -1.2187}, {"time": "2026-05-22 23:00:00", "open": 987.02, "high": 988.68, "low": 986.8, "close": 987.12, "volume": 2, "ma10": 991.31, "ma20": 992.27, "macd_dif": -1.0028, "macd_dea": -0.2643, "macd_histogram": -1.4771}, {"time": "2026-05-22 23:30:00", "open": 987.12, "high": 991.3, "low": 987.08, "close": 991.22, "volume": 3, "ma10": 991.19, "ma20": 992.32, "macd_dif": -0.9103, "macd_dea": -0.3935, "macd_histogram": -1.0336}, {"time": "2026-05-23 00:30:00", "open": 991.6, "high": 992.86, "low": 990.8, "close": 992.68, "volume": 20, "ma10": 991.24, "ma20": 992.51, "macd_dif": -0.7109, "macd_dea": -0.4569, "macd_histogram": -0.5079}, {"time": "2026-05-23 01:00:00", "open": 992.68, "high": 993.38, "low": 989.92, "close": 990.44, "volume": 2, "ma10": 990.82, "ma20": 992.48, "macd_dif": -0.7253, "macd_dea": -0.5106, "macd_histogram": -0.4293}, {"time": "2026-05-23 01:30:00", "open": 990.44, "high": 992.6, "low": 990.08, "close": 992.5, "volume": 40, "ma10": 990.85, "ma20": 992.53, "macd_dif": -0.5639, "macd_dea": -0.5213, "macd_histogram": -0.0853}, {"time": "2026-05-23 02:00:00", "open": 992.46, "high": 992.9, "low": 991.38, "close": 991.5, "volume": 6, "ma10": 990.75, "ma20": 992.5, "macd_dif": -0.5109, "macd_dea": -0.5192, "macd_histogram": 0.0166}, {"time": "2026-05-23 02:30:00", "open": 991.5, "high": 991.64, "low": 990.26, "close": 991.3, "volume": 54, "ma10": 990.54, "ma20": 992.27, "macd_dif": -0.4794, "macd_dea": -0.5112, "macd_histogram": 0.0636}, {"time": "2026-05-25 00:00:00", "open": 991.12, "high": 991.98, "low": 990.5, "close": 991.6, "volume": 6, "ma10": 990.54, "ma20": 991.96, "macd_dif": -0.4254, "macd_dea": -0.4941, "macd_histogram": 0.1373}, {"time": "2026-05-25 09:30:00", "open": 1000.46, "high": 1002.52, "low": 998.7, "close": 1001.3, "volume": 2397, "ma10": 991.67, "ma20": 992.15, "macd_dif": 0.3955, "macd_dea": -0.3162, "macd_histogram": 1.4234}, {"time": "2026-05-25 10:00:00", "open": 1000.82, "high": 1001.46, "low": 998.8, "close": 999.12, "volume": 5374, "ma10": 992.88, "ma20": 992.41, "macd_dif": 0.8603, "macd_dea": -0.0809, "macd_histogram": 1.8824}, {"time": "2026-05-25 10:45:00", "open": 999.52, "high": 999.68, "low": 998.0, "close": 999.68, "volume": 6050, "ma10": 994.13, "ma20": 992.72, "macd_dif": 1.2593, "macd_dea": 0.1872, "macd_histogram": 2.1443}, {"time": "2026-05-25 11:15:00", "open": 999.74, "high": 999.84, "low": 998.0, "close": 998.54, "volume": 1380, "ma10": 994.87, "ma20": 993.03, "macd_dif": 1.4667, "macd_dea": 0.4431, "macd_histogram": 2.0472}, {"time": "2026-05-25 13:45:00", "open": 998.6, "high": 998.78, "low": 996.5, "close": 997.42, "volume": 1012, "ma10": 995.34, "ma20": 993.29, "macd_dif": 1.5231, "macd_dea": 0.6591, "macd_histogram": 1.728}, {"time": "2026-05-25 14:15:00", "open": 996.78, "high": 996.9, "low": 996.24, "close": 996.66, "volume": 303, "ma10": 995.96, "ma20": 993.39, "macd_dif": 1.4893, "macd_dea": 0.8251, "macd_histogram": 1.3283}, {"time": "2026-05-25 14:45:00", "open": 996.66, "high": 997.46, "low": 996.38, "close": 997.24, "volume": 2, "ma10": 996.44, "ma20": 993.64, "macd_dif": 1.4921, "macd_dea": 0.9585, "macd_histogram": 1.0671}, {"time": "2026-05-25 15:00:00", "open": 997.6, "high": 998.74, "low": 997.32, "close": 998.7, "volume": 859, "ma10": 997.16, "ma20": 993.95, "macd_dif": 1.5937, "macd_dea": 1.0855, "macd_histogram": 1.0164}, {"time": "2026-05-25 21:30:00", "open": 999.72, "high": 1000.6, "low": 998.64, "close": 998.84, "volume": 14, "ma10": 997.91, "ma20": 994.23, "macd_dif": 1.6664, "macd_dea": 1.2017, "macd_histogram": 0.9293}, {"time": "2026-05-25 22:00:00", "open": 998.88, "high": 999.58, "low": 998.34, "close": 999.14, "volume": 10, "ma10": 998.66, "ma20": 994.6, "macd_dif": 1.7282, "macd_dea": 1.307, "macd_histogram": 0.8424}, {"time": "2026-05-25 22:30:00", "open": 999.1, "high": 1000.32, "low": 998.98, "close": 999.74, "volume": 6, "ma10": 998.51, "ma20": 995.09, "macd_dif": 1.8049, "macd_dea": 1.4066, "macd_histogram": 0.7966}, {"time": "2026-05-25 23:00:00", "open": 999.74, "high": 999.92, "low": 999.24, "close": 999.58, "volume": 9, "ma10": 998.55, "ma20": 995.72, "macd_dif": 1.8316, "macd_dea": 1.4916, "macd_histogram": 0.68}, {"time": "2026-05-25 23:30:00", "open": 999.58, "high": 1000.9, "low": 999.44, "close": 1000.62, "volume": 22, "ma10": 998.65, "ma20": 996.39, "macd_dif": 1.9146, "macd_dea": 1.5762, "macd_histogram": 0.6768}, {"time": "2026-05-26 00:00:00", "open": 1000.62, "high": 1000.62, "low": 999.4, "close": 1000.24, "volume": 13, "ma10": 998.82, "ma20": 996.84, "macd_dif": 1.9275, "macd_dea": 1.6465, "macd_histogram": 0.5621}]


symbol: AU2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:17.580457
candles_json:
  [{"time": "2026-05-19 02:00:00", "open": 999.76, "high": 1001.5, "low": 998.86, "close": 999.14, "volume": 4630, "ma10": 998.9, "ma20": 1001.11, "macd_dif": -5.3039, "macd_dea": -6.1807, "macd_histogram": 1.7537}, {"time": "2026-05-19 09:30:00", "open": 999.14, "high": 1003.9, "low": 997.28, "close": 1001.32, "volume": 4217, "ma10": 999.85, "ma20": 1000.51, "macd_dif": -4.8619, "macd_dea": -5.917, "macd_histogram": 2.1101}, {"time": "2026-05-19 10:45:00", "open": 1001.32, "high": 1003.52, "low": 999.3, "close": 1000.42, "volume": 19128, "ma10": 1000.0, "ma20": 1000.37, "macd_dif": -4.532, "macd_dea": -5.64, "macd_histogram": 2.2159}, {"time": "2026-05-19 13:45:00", "open": 1000.42, "high": 1000.76, "low": 995.94, "close": 996.96, "volume": 128, "ma10": 999.8, "ma20": 1000.04, "macd_dif": -4.498, "macd_dea": -5.4116, "macd_histogram": 1.8272}, {"time": "2026-05-19 14:45:00", "open": 996.92, "high": 999.94, "low": 995.98, "close": 999.74, "volume": 19089, "ma10": 999.97, "ma20": 999.8, "macd_dif": -4.1982, "macd_dea": -5.1689, "macd_histogram": 1.9413}, {"time": "2026-05-19 15:00:00", "open": 999.82, "high": 999.84, "low": 998.36, "close": 999.58, "volume": 2063, "ma10": 999.95, "ma20": 999.89, "macd_dif": -3.9283, "macd_dea": -4.9208, "macd_histogram": 1.9849}, {"time": "2026-05-19 22:00:00", "open": 998.24, "high": 998.24, "low": 982.14, "close": 991.14, "volume": 59785, "ma10": 998.55, "ma20": 999.26, "macd_dif": -4.3454, "macd_dea": -4.8057, "macd_histogram": 0.9207}, {"time": "2026-05-19 23:00:00", "open": 990.72, "high": 993.0, "low": 987.4, "close": 989.74, "volume": 13279, "ma10": 997.61, "ma20": 998.73, "macd_dif": -4.7343, "macd_dea": -4.7914, "macd_histogram": 0.1143}, {"time": "2026-05-20 00:00:00", "open": 989.74, "high": 992.62, "low": 989.06, "close": 992.5, "volume": 1681, "ma10": 997.03, "ma20": 998.17, "macd_dif": -4.7648, "macd_dea": -4.7861, "macd_histogram": 0.0425}, {"time": "2026-05-20 01:00:00", "open": 992.5, "high": 993.22, "low": 990.24, "close": 992.12, "volume": 9423, "ma10": 996.27, "ma20": 997.6, "macd_dif": -4.7648, "macd_dea": -4.7818, "macd_histogram": 0.0341}, {"time": "2026-05-20 02:00:00", "open": 992.06, "high": 992.46, "low": 990.04, "close": 990.44, "volume": 5541, "ma10": 995.4, "ma20": 997.15, "macd_dif": -4.8445, "macd_dea": -4.7944, "macd_histogram": -0.1002}, {"time": "2026-05-20 09:30:00", "open": 990.48, "high": 991.62, "low": 983.96, "close": 984.04, "volume": 3554, "ma10": 993.67, "ma20": 996.76, "macd_dif": -5.3623, "macd_dea": -4.908, "macd_histogram": -0.9086}, {"time": "2026-05-20 10:45:00", "open": 984.1, "high": 985.86, "low": 980.36, "close": 981.02, "volume": 1033, "ma10": 991.73, "ma20": 995.87, "macd_dif": -5.9477, "macd_dea": -5.1159, "macd_histogram": -1.6636}, {"time": "2026-05-20 13:45:00", "open": 981.32, "high": 985.2, "low": 980.4, "close": 983.62, "volume": 74, "ma10": 990.39, "ma20": 995.1, "macd_dif": -6.1312, "macd_dea": -5.319, "macd_histogram": -1.6245}, {"time": "2026-05-20 14:45:00", "open": 983.58, "high": 984.0, "low": 981.1, "close": 982.36, "volume": 54, "ma10": 988.66, "ma20": 994.31, "macd_dif": -6.3057, "macd_dea": -5.5163, "macd_histogram": -1.5787}, {"time": "2026-05-20 15:00:00", "open": 982.44, "high": 984.72, "low": 982.18, "close": 983.92, "volume": 19, "ma10": 987.09, "ma20": 993.52, "macd_dif": -6.246, "macd_dea": -5.6623, "macd_histogram": -1.1675}, {"time": "2026-05-20 22:00:00", "open": 987.86, "high": 990.26, "low": 984.84, "close": 985.16, "volume": 26836, "ma10": 986.49, "ma20": 992.52, "macd_dif": -6.0292, "macd_dea": -5.7356, "macd_histogram": -0.5871}, {"time": "2026-05-20 23:00:00", "open": 985.18, "high": 995.78, "low": 981.76, "close": 994.8, "volume": 21778, "ma10": 987.0, "ma20": 992.3, "macd_dif": -5.0216, "macd_dea": -5.5928, "macd_histogram": 1.1425}, {"time": "2026-05-21 00:00:00", "open": 994.8, "high": 999.4, "low": 993.26, "close": 994.82, "volume": 1877, "ma10": 987.23, "ma20": 992.13, "macd_dif": -4.1733, "macd_dea": -5.3089, "macd_histogram": 2.2712}, {"time": "2026-05-21 01:00:00", "open": 994.82, "high": 995.8, "low": 993.58, "close": 995.66, "volume": 7010, "ma10": 987.58, "ma20": 991.92, "macd_dif": -3.3942, "macd_dea": -4.926, "macd_histogram": 3.0636}, {"time": "2026-05-21 02:00:00", "open": 995.68, "high": 996.78, "low": 994.98, "close": 995.26, "volume": 2931, "ma10": 988.07, "ma20": 991.73, "macd_dif": -2.777, "macd_dea": -4.4962, "macd_histogram": 3.4384}, {"time": "2026-05-21 09:30:00", "open": 995.26, "high": 1002.22, "low": 994.9, "close": 1002.1, "volume": 47, "ma10": 989.87, "ma20": 991.77, "macd_dif": -1.7161, "macd_dea": -3.9402, "macd_histogram": 4.4481}, {"time": "2026-05-21 10:45:00", "open": 1002.16, "high": 1002.66, "low": 995.46, "close": 995.86, "volume": 16914, "ma10": 991.36, "ma20": 991.54, "macd_dif": -1.3632, "macd_dea": -3.4248, "macd_histogram": 4.1232}, {"time": "2026-05-21 13:45:00", "open": 995.72, "high": 996.82, "low": 992.58, "close": 994.04, "volume": 13274, "ma10": 992.4, "ma20": 991.4, "macd_dif": -1.2163, "macd_dea": -2.9831, "macd_histogram": 3.5335}, {"time": "2026-05-21 14:45:00", "open": 994.0, "high": 996.58, "low": 992.78, "close": 993.72, "volume": 11349, "ma10": 993.53, "ma20": 991.09, "macd_dif": -1.1129, "macd_dea": -2.609, "macd_histogram": 2.9923}, {"time": "2026-05-21 15:00:00", "open": 993.62, "high": 993.98, "low": 992.6, "close": 992.74, "volume": 3, "ma10": 994.42, "ma20": 990.75, "macd_dif": -1.0974, "macd_dea": -2.3067, "macd_histogram": 2.4186}, {"time": "2026-05-21 22:00:00", "open": 988.3, "high": 992.66, "low": 986.04, "close": 991.2, "volume": 28969, "ma10": 995.02, "ma20": 990.76, "macd_dif": -1.1956, "macd_dea": -2.0845, "macd_histogram": 1.7778}, {"time": "2026-05-21 23:00:00", "open": 991.22, "high": 991.68, "low": 988.06, "close": 990.12, "volume": 7653, "ma10": 994.55, "ma20": 990.77, "macd_dif": -1.345, "macd_dea": -1.9366, "macd_histogram": 1.1831}, {"time": "2026-05-22 00:00:00", "open": 990.06, "high": 991.26, "low": 987.68, "close": 990.92, "volume": 1112, "ma10": 994.16, "ma20": 990.7, "macd_dif": -1.383, "macd_dea": -1.8259, "macd_histogram": 0.8858}, {"time": "2026-05-22 01:00:00", "open": 990.92, "high": 992.64, "low": 990.92, "close": 992.06, "volume": 6205, "ma10": 993.8, "ma20": 990.69, "macd_dif": -1.306, "macd_dea": -1.7219, "macd_histogram": 0.8318}, {"time": "2026-05-22 02:00:00", "open": 992.06, "high": 999.5, "low": 991.12, "close": 997.8, "volume": 10704, "ma10": 994.06, "ma20": 991.06, "macd_dif": -0.7729, "macd_dea": -1.5321, "macd_histogram": 1.5183}, {"time": "2026-05-22 09:30:00", "open": 997.8, "high": 999.24, "low": 992.36, "close": 993.92, "volume": 4033, "ma10": 993.24, "ma20": 991.56, "macd_dif": -0.656, "macd_dea": -1.3569, "macd_histogram": 1.4018}, {"time": "2026-05-22 10:45:00", "open": 993.92, "high": 994.48, "low": 991.6, "close": 992.42, "volume": 11342, "ma10": 992.89, "ma20": 992.12, "macd_dif": -0.6765, "macd_dea": -1.2208, "macd_histogram": 1.0885}, {"time": "2026-05-22 13:45:00", "open": 992.42, "high": 994.8, "low": 991.62, "close": 994.68, "volume": 4209, "ma10": 992.96, "ma20": 992.68, "macd_dif": -0.5046, "macd_dea": -1.0776, "macd_histogram": 1.1459}, {"time": "2026-05-22 14:45:00", "open": 994.68, "high": 994.76, "low": 989.4, "close": 992.54, "volume": 14356, "ma10": 992.84, "ma20": 993.19, "macd_dif": -0.5349, "macd_dea": -0.969, "macd_histogram": 0.8682}, {"time": "2026-05-22 15:00:00", "open": 992.76, "high": 993.34, "low": 992.32, "close": 993.34, "volume": 85, "ma10": 992.9, "ma20": 993.66, "macd_dif": -0.4888, "macd_dea": -0.873, "macd_histogram": 0.7685}, {"time": "2026-05-22 22:00:00", "open": 992.38, "high": 993.92, "low": 989.46, "close": 990.06, "volume": 21, "ma10": 992.79, "ma20": 993.9, "macd_dif": -0.7087, "macd_dea": -0.8401, "macd_histogram": 0.2629}, {"time": "2026-05-22 23:00:00", "open": 990.06, "high": 990.06, "low": 985.5, "close": 987.12, "volume": 2, "ma10": 992.49, "ma20": 993.52, "macd_dif": -1.1074, "macd_dea": -0.8936, "macd_histogram": -0.4276}, {"time": "2026-05-23 01:00:00", "open": 991.6, "high": 993.38, "low": 989.92, "close": 990.44, "volume": 2, "ma10": 992.44, "ma20": 993.3, "macd_dif": -1.1423, "macd_dea": -0.9433, "macd_histogram": -0.398}, {"time": "2026-05-23 02:00:00", "open": 990.44, "high": 992.9, "low": 990.08, "close": 991.5, "volume": 6, "ma10": 992.38, "ma20": 993.09, "macd_dif": -1.0721, "macd_dea": -0.9691, "macd_histogram": -0.2061}, {"time": "2026-05-23 09:30:00", "open": 991.5, "high": 991.64, "low": 990.26, "close": 990.6, "volume": 57, "ma10": 991.66, "ma20": 992.86, "macd_dif": -1.0767, "macd_dea": -0.9906, "macd_histogram": -0.1722}, {"time": "2026-05-25 00:00:00", "open": 987.12, "high": 991.98, "low": 987.08, "close": 991.6, "volume": 6, "ma10": 991.43, "ma20": 992.33, "macd_dif": -0.9883, "macd_dea": -0.9901, "macd_histogram": 0.0038}, {"time": "2026-05-25 09:30:00", "open": 1000.46, "high": 1002.52, "low": 998.7, "close": 1001.3, "volume": 2397, "ma10": 992.32, "ma20": 992.61, "macd_dif": -0.1339, "macd_dea": -0.8189, "macd_histogram": 1.37}, {"time": "2026-05-25 10:45:00", "open": 1001.34, "high": 1001.46, "low": 998.0, "close": 999.68, "volume": 11433, "ma10": 992.82, "ma20": 992.89, "macd_dif": 0.4078, "macd_dea": -0.5736, "macd_histogram": 1.9626}, {"time": "2026-05-25 13:45:00", "open": 999.7, "high": 999.84, "low": 996.5, "close": 997.42, "volume": 1012, "ma10": 993.31, "ma20": 993.07, "macd_dif": 0.6472, "macd_dea": -0.3294, "macd_histogram": 1.9532}, {"time": "2026-05-25 14:45:00", "open": 996.78, "high": 997.46, "low": 996.24, "close": 997.24, "volume": 2, "ma10": 993.7, "ma20": 993.3, "macd_dif": 0.8131, "macd_dea": -0.1009, "macd_histogram": 1.828}, {"time": "2026-05-25 15:00:00", "open": 997.28, "high": 998.7, "low": 997.28, "close": 998.7, "volume": 8, "ma10": 994.56, "ma20": 993.67, "macd_dif": 1.0502, "macd_dea": 0.1293, "macd_histogram": 1.8418}, {"time": "2026-05-25 22:00:00", "open": 999.72, "high": 1000.6, "low": 998.34, "close": 999.14, "volume": 10, "ma10": 995.76, "ma20": 994.12, "macd_dif": 1.2592, "macd_dea": 0.3553, "macd_histogram": 1.8078}, {"time": "2026-05-25 23:00:00", "open": 999.14, "high": 1000.32, "low": 998.98, "close": 999.58, "volume": 9, "ma10": 996.68, "ma20": 994.56, "macd_dif": 1.4436, "macd_dea": 0.573, "macd_histogram": 1.7413}, {"time": "2026-05-26 00:00:00", "open": 999.58, "high": 1000.9, "low": 999.4, "close": 1000.24, "volume": 13, "ma10": 997.55, "ma20": 994.97, "macd_dif": 1.6243, "macd_dea": 0.7832, "macd_histogram": 1.6822}]


symbol: AU2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:17.580457
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1157.0, "high": 1164.28, "low": 1150.0, "close": 1155.52, "volume": 76828, "ma10": 1159.5, "ma20": 1159.03, "macd_dif": -0.2598, "macd_dea": 0.9591, "macd_histogram": -2.4378}, {"time": "2026-03-12 00:00:00", "open": 1151.0, "high": 1156.86, "low": 1146.18, "close": 1151.52, "volume": 65754, "ma10": 1159.65, "ma20": 1158.41, "macd_dif": -0.6064, "macd_dea": 0.646, "macd_histogram": -2.5047}, {"time": "2026-03-13 00:00:00", "open": 1152.02, "high": 1155.1, "low": 1135.0, "close": 1135.9, "volume": 86582, "ma10": 1158.1, "ma20": 1156.68, "macd_dif": -2.117, "macd_dea": 0.0934, "macd_histogram": -4.4208}, {"time": "2026-03-16 00:00:00", "open": 1141.92, "high": 1144.0, "low": 1113.64, "close": 1121.5, "volume": 102459, "ma10": 1150.19, "ma20": 1154.16, "macd_dif": -4.4251, "macd_dea": -0.8103, "macd_histogram": -7.2296}, {"time": "2026-03-17 00:00:00", "open": 1124.5, "high": 1125.06, "low": 1112.0, "close": 1119.16, "volume": 71848, "ma10": 1143.57, "ma20": 1151.83, "macd_dif": -6.3697, "macd_dea": -1.9222, "macd_histogram": -8.895}, {"time": "2026-03-18 00:00:00", "open": 1120.46, "high": 1122.5, "low": 1111.14, "close": 1116.76, "volume": 68754, "ma10": 1139.63, "ma20": 1149.64, "macd_dif": -8.0121, "macd_dea": -3.1402, "macd_histogram": -9.7439}, {"time": "2026-03-19 00:00:00", "open": 1087.0, "high": 1095.2, "low": 1060.0, "close": 1065.26, "volume": 152220, "ma10": 1130.65, "ma20": 1144.68, "macd_dif": -13.3159, "macd_dea": -5.1753, "macd_histogram": -16.2811}, {"time": "2026-03-20 00:00:00", "open": 1024.98, "high": 1059.5, "low": 1004.72, "close": 1042.02, "volume": 263642, "ma10": 1120.43, "ma20": 1138.97, "macd_dif": -19.1734, "macd_dea": -7.9749, "macd_histogram": -22.3969}, {"time": "2026-03-23 00:00:00", "open": 1044.0, "high": 1045.0, "low": 929.1, "close": 942.8, "volume": 370312, "ma10": 1100.36, "ma20": 1128.65, "macd_dif": -31.4591, "macd_dea": -12.6717, "macd_histogram": -37.5746}, {"time": "2026-03-24 00:00:00", "open": 1001.26, "high": 1001.82, "low": 959.0, "close": 979.8, "volume": 363001, "ma10": 1083.02, "ma20": 1121.2, "macd_dif": -37.7745, "macd_dea": -17.6923, "macd_histogram": -40.1645}, {"time": "2026-03-25 00:00:00", "open": 977.0, "high": 1027.88, "low": 970.26, "close": 1013.96, "volume": 317182, "ma10": 1068.87, "ma20": 1114.19, "macd_dif": -39.5671, "macd_dea": -22.0673, "macd_histogram": -34.9996}, {"time": "2026-03-26 00:00:00", "open": 1014.5, "high": 1022.64, "low": 986.02, "close": 995.98, "volume": 291301, "ma10": 1053.31, "ma20": 1106.48, "macd_dif": -41.9549, "macd_dea": -26.0448, "macd_histogram": -31.8202}, {"time": "2026-03-27 00:00:00", "open": 991.18, "high": 1002.76, "low": 978.1, "close": 998.66, "volume": 316403, "ma10": 1039.59, "ma20": 1098.85, "macd_dif": -43.1337, "macd_dea": -29.4626, "macd_histogram": -27.3423}, {"time": "2026-03-30 00:00:00", "open": 993.46, "high": 1019.5, "low": 988.1, "close": 1014.88, "volume": 393515, "ma10": 1028.93, "ma20": 1089.56, "macd_dif": -42.2719, "macd_dea": -32.0244, "macd_histogram": -20.4949}, {"time": "2026-03-31 00:00:00", "open": 1023.8, "high": 1034.2, "low": 1011.0, "close": 1020.1, "volume": 335355, "ma10": 1019.02, "ma20": 1081.3, "macd_dif": -40.6985, "macd_dea": -33.7593, "macd_histogram": -13.8786}, {"time": "2026-04-01 00:00:00", "open": 1022.92, "high": 1053.5, "low": 1021.1, "close": 1053.18, "volume": 315640, "ma10": 1012.66, "ma20": 1076.14, "macd_dif": -36.3632, "macd_dea": -34.28, "macd_histogram": -4.1663}, {"time": "2026-04-02 00:00:00", "open": 1052.78, "high": 1065.3, "low": 1013.72, "close": 1023.78, "volume": 463035, "ma10": 1008.52, "ma20": 1069.58, "macd_dif": -34.8974, "macd_dea": -34.4035, "macd_histogram": -0.9878}, {"time": "2026-04-03 00:00:00", "open": 1024.64, "high": 1047.44, "low": 1019.12, "close": 1033.0, "volume": 306760, "ma10": 1007.61, "ma20": 1064.02, "macd_dif": -32.6159, "macd_dea": -34.046, "macd_histogram": 2.8602}, {"time": "2026-04-07 00:00:00", "open": 1035.0, "high": 1037.7, "low": 1027.76, "close": 1034.28, "volume": 124206, "ma10": 1016.76, "ma20": 1058.56, "macd_dif": -30.3545, "macd_dea": -33.3077, "macd_histogram": 5.9064}, {"time": "2026-04-08 00:00:00", "open": 1032.98, "high": 1070.0, "low": 1023.0, "close": 1062.0, "volume": 311307, "ma10": 1024.98, "ma20": 1054.0, "macd_dif": -26.0256, "macd_dea": -31.8513, "macd_histogram": 11.6513}, {"time": "2026-04-09 00:00:00", "open": 1059.7, "high": 1060.0, "low": 1038.78, "close": 1041.32, "volume": 265623, "ma10": 1027.72, "ma20": 1048.29, "macd_dif": -23.9871, "macd_dea": -30.2784, "macd_histogram": 12.5827}, {"time": "2026-04-10 00:00:00", "open": 1048.5, "high": 1059.0, "low": 1046.18, "close": 1048.36, "volume": 221263, "ma10": 1032.96, "ma20": 1043.13, "macd_dif": -21.555, "macd_dea": -28.5338, "macd_histogram": 13.9575}, {"time": "2026-04-13 00:00:00", "open": 1053.42, "high": 1056.86, "low": 1036.8, "close": 1043.4, "volume": 227711, "ma10": 1037.43, "ma20": 1038.51, "macd_dif": -19.7996, "macd_dea": -26.7869, "macd_histogram": 13.9747}, {"time": "2026-04-14 00:00:00", "open": 1043.02, "high": 1053.0, "low": 1038.34, "close": 1052.82, "volume": 216470, "ma10": 1041.22, "ma20": 1035.08, "macd_dif": -17.4472, "macd_dea": -24.919, "macd_histogram": 14.9436}, {"time": "2026-04-15 00:00:00", "open": 1050.0, "high": 1070.92, "low": 1050.0, "close": 1058.24, "volume": 250768, "ma10": 1045.04, "ma20": 1032.03, "macd_dif": -14.9729, "macd_dea": -22.9298, "macd_histogram": 15.9137}, {"time": "2026-04-16 00:00:00", "open": 1058.96, "high": 1064.3, "low": 1052.0, "close": 1061.5, "volume": 173059, "ma10": 1045.87, "ma20": 1029.27, "macd_dif": -12.6037, "macd_dea": -20.8645, "macd_histogram": 16.5217}, {"time": "2026-04-17 00:00:00", "open": 1060.0, "high": 1061.62, "low": 1050.06, "close": 1054.02, "volume": 204155, "ma10": 1048.89, "ma20": 1028.7, "macd_dif": -11.2005, "macd_dea": -18.9317, "macd_histogram": 15.4624}, {"time": "2026-04-20 00:00:00", "open": 1065.0, "high": 1074.44, "low": 1047.22, "close": 1054.96, "volume": 308208, "ma10": 1051.09, "ma20": 1029.35, "macd_dif": -9.8985, "macd_dea": -17.1251, "macd_histogram": 14.4531}, {"time": "2026-04-21 00:00:00", "open": 1056.0, "high": 1060.66, "low": 1051.1, "close": 1051.7, "volume": 186441, "ma10": 1052.83, "ma20": 1034.8, "macd_dif": -9.0257, "macd_dea": -15.5052, "macd_histogram": 12.959}, {"time": "2026-04-22 00:00:00", "open": 1051.86, "high": 1055.46, "low": 1037.32, "close": 1051.4, "volume": 258135, "ma10": 1051.77, "ma20": 1038.38, "macd_dif": -8.263, "macd_dea": -14.0568, "macd_histogram": 11.5876}, {"time": "2026-04-23 00:00:00", "open": 1048.0, "high": 1050.0, "low": 1036.0, "close": 1040.06, "volume": 209677, "ma10": 1051.65, "ma20": 1039.68, "macd_dif": -8.4758, "macd_dea": -12.9406, "macd_histogram": 8.9295}, {"time": "2026-04-24 00:00:00", "open": 1045.0, "high": 1045.54, "low": 1030.7, "close": 1032.12, "volume": 232408, "ma10": 1050.02, "ma20": 1041.49, "macd_dif": -9.1794, "macd_dea": -12.1884, "macd_histogram": 6.0179}, {"time": "2026-04-27 00:00:00", "open": 1036.8, "high": 1045.42, "low": 1035.1, "close": 1039.42, "volume": 182039, "ma10": 1049.62, "ma20": 1043.53, "macd_dif": -9.0437, "macd_dea": -11.5594, "macd_histogram": 5.0315}, {"time": "2026-04-28 00:00:00", "open": 1036.24, "high": 1036.86, "low": 1020.08, "close": 1022.1, "volume": 210036, "ma10": 1046.55, "ma20": 1043.89, "macd_dif": -10.2159, "macd_dea": -11.2907, "macd_histogram": 2.1496}, {"time": "2026-04-29 00:00:00", "open": 1015.18, "high": 1016.76, "low": 1007.24, "close": 1011.88, "volume": 223967, "ma10": 1041.92, "ma20": 1043.48, "macd_dif": -11.8332, "macd_dea": -11.3992, "macd_histogram": -0.868}, {"time": "2026-04-30 00:00:00", "open": 1005.0, "high": 1016.38, "low": 996.12, "close": 1016.12, "volume": 230115, "ma10": 1037.38, "ma20": 1041.62, "macd_dif": -12.6273, "macd_dea": -11.6448, "macd_histogram": -1.9648}, {"time": "2026-05-06 00:00:00", "open": 1018.64, "high": 1028.68, "low": 1015.88, "close": 1028.48, "volume": 90326, "ma10": 1034.82, "ma20": 1041.86, "macd_dif": -12.1195, "macd_dea": -11.7398, "macd_histogram": -0.7594}, {"time": "2026-05-07 00:00:00", "open": 1031.1, "high": 1043.74, "low": 1028.72, "close": 1040.98, "volume": 191181, "ma10": 1033.43, "ma20": 1042.26, "macd_dif": -10.5864, "macd_dea": -11.5091, "macd_histogram": 1.8454}, {"time": "2026-05-08 00:00:00", "open": 1043.28, "high": 1046.36, "low": 1031.4, "close": 1038.22, "volume": 210748, "ma10": 1032.08, "ma20": 1042.45, "macd_dif": -9.4847, "macd_dea": -11.1042, "macd_histogram": 3.2389}, {"time": "2026-05-11 00:00:00", "open": 1038.0, "high": 1042.58, "low": 1020.16, "close": 1026.8, "volume": 228085, "ma10": 1029.62, "ma20": 1040.69, "macd_dif": -9.4246, "macd_dea": -10.7683, "macd_histogram": 2.6875}, {"time": "2026-05-12 00:00:00", "open": 1031.58, "high": 1042.9, "low": 1029.46, "close": 1030.12, "volume": 199937, "ma10": 1028.62, "ma20": 1040.13, "macd_dif": -9.0052, "macd_dea": -10.4157, "macd_histogram": 2.821}, {"time": "2026-05-13 00:00:00", "open": 1032.56, "high": 1034.42, "low": 1018.0, "close": 1030.56, "volume": 181640, "ma10": 1028.47, "ma20": 1039.25, "macd_dif": -8.5388, "macd_dea": -10.0403, "macd_histogram": 3.0029}, {"time": "2026-05-14 00:00:00", "open": 1027.0, "high": 1032.44, "low": 1024.08, "close": 1029.6, "volume": 165276, "ma10": 1027.49, "ma20": 1038.55, "macd_dif": -8.1528, "macd_dea": -9.6628, "macd_histogram": 3.02}, {"time": "2026-05-15 00:00:00", "open": 1030.0, "high": 1031.34, "low": 1000.76, "close": 1004.38, "volume": 239450, "ma10": 1025.71, "ma20": 1036.13, "macd_dif": -9.7692, "macd_dea": -9.6841, "macd_histogram": -0.1703}, {"time": "2026-05-18 00:00:00", "open": 999.62, "high": 1004.5, "low": 987.7, "close": 999.8, "volume": 243185, "ma10": 1024.51, "ma20": 1033.21, "macd_dif": -11.2897, "macd_dea": -10.0052, "macd_histogram": -2.569}, {"time": "2026-05-19 00:00:00", "open": 1003.26, "high": 1006.6, "low": 995.84, "close": 999.58, "volume": 178596, "ma10": 1022.85, "ma20": 1030.12, "macd_dif": -12.3699, "macd_dea": -10.4781, "macd_histogram": -3.7835}, {"time": "2026-05-20 00:00:00", "open": 998.74, "high": 998.74, "low": 830.52, "close": 983.92, "volume": 216636, "ma10": 1018.4, "ma20": 1026.61, "macd_dif": -14.3244, "macd_dea": -11.2474, "macd_histogram": -6.154}, {"time": "2026-05-21 00:00:00", "open": 987.86, "high": 1002.78, "low": 981.7, "close": 992.74, "volume": 167824, "ma10": 1013.57, "ma20": 1023.5, "macd_dif": -14.9889, "macd_dea": -11.9957, "macd_histogram": -5.9864}, {"time": "2026-05-22 00:00:00", "open": 988.98, "high": 999.5, "low": 986.0, "close": 993.34, "volume": 125323, "ma10": 1009.08, "ma20": 1020.58, "macd_dif": -15.2909, "macd_dea": -12.6547, "macd_histogram": -5.2723}, {"time": "2026-05-25 00:00:00", "open": 992.16, "high": 1002.76, "low": 985.34, "close": 998.7, "volume": 100641, "ma10": 1006.27, "ma20": 1017.95, "macd_dif": -14.9256, "macd_dea": -13.1089, "macd_histogram": -3.6334}]


symbol: CU2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:18.025964
candles_json:
  [{"time": "2026-05-25 14:00:00", "open": 105280.0, "high": 105310.0, "low": 105100.0, "close": 105110.0, "volume": 695, "ma10": 105385.0, "ma20": 105460.0, "macd_dif": -40.165, "macd_dea": 8.2476, "macd_histogram": -96.8253}, {"time": "2026-05-25 14:05:00", "open": 105070.0, "high": 105130.0, "low": 105000.0, "close": 105000.0, "volume": 971, "ma10": 105339.0, "ma20": 105425.0, "macd_dif": -66.4928, "macd_dea": -6.7005, "macd_histogram": -119.5848}, {"time": "2026-05-25 14:10:00", "open": 105000.0, "high": 105190.0, "low": 104940.0, "close": 105180.0, "volume": 946, "ma10": 105311.0, "ma20": 105400.0, "macd_dif": -72.0033, "macd_dea": -19.761, "macd_histogram": -104.4846}, {"time": "2026-05-25 14:15:00", "open": 105180.0, "high": 105260.0, "low": 105150.0, "close": 105230.0, "volume": 748, "ma10": 105284.0, "ma20": 105382.0, "macd_dif": -71.5115, "macd_dea": -30.1111, "macd_histogram": -82.8008}, {"time": "2026-05-25 14:20:00", "open": 105230.0, "high": 105270.0, "low": 105180.0, "close": 105230.0, "volume": 677, "ma10": 105259.0, "ma20": 105365.5, "macd_dif": -70.3113, "macd_dea": -38.1512, "macd_histogram": -64.3202}, {"time": "2026-05-25 14:25:00", "open": 105230.0, "high": 105270.0, "low": 105170.0, "close": 105270.0, "volume": 590, "ma10": 105244.0, "ma20": 105348.0, "macd_dif": -65.3787, "macd_dea": -43.5967, "macd_histogram": -43.5641}, {"time": "2026-05-25 14:30:00", "open": 105270.0, "high": 105290.0, "low": 105230.0, "close": 105240.0, "volume": 291, "ma10": 105223.0, "ma20": 105334.5, "macd_dif": -63.1623, "macd_dea": -47.5098, "macd_histogram": -31.305}, {"time": "2026-05-25 14:35:00", "open": 105240.0, "high": 105300.0, "low": 105220.0, "close": 105280.0, "volume": 482, "ma10": 105212.0, "ma20": 105329.5, "macd_dif": -57.5151, "macd_dea": -49.5109, "macd_histogram": -16.0085}, {"time": "2026-05-25 14:40:00", "open": 105280.0, "high": 105300.0, "low": 105270.0, "close": 105280.0, "volume": 311, "ma10": 105210.0, "ma20": 105320.5, "macd_dif": -52.4352, "macd_dea": -50.0957, "macd_histogram": -4.679}, {"time": "2026-05-25 14:45:00", "open": 105280.0, "high": 105320.0, "low": 105280.0, "close": 105310.0, "volume": 736, "ma10": 105213.0, "ma20": 105317.0, "macd_dif": -45.4646, "macd_dea": -49.1695, "macd_histogram": 7.4099}, {"time": "2026-05-25 14:50:00", "open": 105410.0, "high": 105420.0, "low": 105300.0, "close": 105380.0, "volume": 748, "ma10": 105240.0, "ma20": 105312.5, "macd_dif": -33.901, "macd_dea": -46.1158, "macd_histogram": 24.4295}, {"time": "2026-05-25 14:55:00", "open": 105390.0, "high": 105450.0, "low": 105380.0, "close": 105420.0, "volume": 463, "ma10": 105282.0, "ma20": 105310.5, "macd_dif": -21.2641, "macd_dea": -41.1455, "macd_histogram": 39.7628}, {"time": "2026-05-25 15:00:00", "open": 105420.0, "high": 105580.0, "low": 105420.0, "close": 105520.0, "volume": 597, "ma10": 105316.0, "ma20": 105313.5, "macd_dif": -3.1438, "macd_dea": -33.5451, "macd_histogram": 60.8027}, {"time": "2026-05-25 21:05:00", "open": 105860.0, "high": 105960.0, "low": 105460.0, "close": 105620.0, "volume": 1908, "ma10": 105355.0, "ma20": 105319.5, "macd_dif": 19.066, "macd_dea": -23.0229, "macd_histogram": 84.1779}, {"time": "2026-05-25 21:10:00", "open": 105620.0, "high": 105720.0, "low": 105530.0, "close": 105550.0, "volume": 650, "ma10": 105387.0, "ma20": 105323.0, "macd_dif": 30.6656, "macd_dea": -12.2852, "macd_histogram": 85.9016}, {"time": "2026-05-25 21:15:00", "open": 105550.0, "high": 105570.0, "low": 105520.0, "close": 105540.0, "volume": 327, "ma10": 105414.0, "ma20": 105329.0, "macd_dif": 38.6064, "macd_dea": -2.1069, "macd_histogram": 81.4265}, {"time": "2026-05-25 21:20:00", "open": 105560.0, "high": 105580.0, "low": 105420.0, "close": 105460.0, "volume": 1630, "ma10": 105436.0, "ma20": 105329.5, "macd_dif": 38.006, "macd_dea": 5.9157, "macd_histogram": 64.1807}, {"time": "2026-05-25 21:25:00", "open": 105460.0, "high": 105550.0, "low": 105420.0, "close": 105470.0, "volume": 345, "ma10": 105455.0, "ma20": 105333.5, "macd_dif": 37.9003, "macd_dea": 12.3126, "macd_histogram": 51.1754}, {"time": "2026-05-25 21:30:00", "open": 105470.0, "high": 105530.0, "low": 105440.0, "close": 105520.0, "volume": 714, "ma10": 105479.0, "ma20": 105344.5, "macd_dif": 41.3742, "macd_dea": 18.1249, "macd_histogram": 46.4985}, {"time": "2026-05-25 21:35:00", "open": 105520.0, "high": 105520.0, "low": 105450.0, "close": 105510.0, "volume": 201, "ma10": 105499.0, "ma20": 105356.0, "macd_dif": 42.8266, "macd_dea": 23.0653, "macd_histogram": 39.5227}, {"time": "2026-05-25 21:40:00", "open": 105510.0, "high": 105560.0, "low": 105500.0, "close": 105510.0, "volume": 153, "ma10": 105512.0, "ma20": 105376.0, "macd_dif": 43.4765, "macd_dea": 27.1475, "macd_histogram": 32.658}, {"time": "2026-05-25 21:45:00", "open": 105530.0, "high": 105560.0, "low": 105490.0, "close": 105500.0, "volume": 227, "ma10": 105520.0, "ma20": 105401.0, "macd_dif": 42.6925, "macd_dea": 30.2565, "macd_histogram": 24.872}, {"time": "2026-05-25 21:50:00", "open": 105500.0, "high": 105500.0, "low": 105450.0, "close": 105490.0, "volume": 131, "ma10": 105517.0, "ma20": 105416.5, "macd_dif": 40.7941, "macd_dea": 32.364, "macd_histogram": 16.8601}, {"time": "2026-05-25 21:55:00", "open": 105490.0, "high": 105540.0, "low": 105480.0, "close": 105530.0, "volume": 78, "ma10": 105508.0, "ma20": 105431.5, "macd_dif": 42.0326, "macd_dea": 34.2978, "macd_histogram": 15.4698}, {"time": "2026-05-25 22:00:00", "open": 105530.0, "high": 105640.0, "low": 105510.0, "close": 105610.0, "volume": 297, "ma10": 105514.0, "ma20": 105450.5, "macd_dif": 48.9058, "macd_dea": 37.2194, "macd_histogram": 23.3729}, {"time": "2026-05-25 22:05:00", "open": 105610.0, "high": 105660.0, "low": 105560.0, "close": 105640.0, "volume": 174, "ma10": 105524.0, "ma20": 105469.0, "macd_dif": 56.1266, "macd_dea": 41.0008, "macd_histogram": 30.2516}, {"time": "2026-05-25 22:10:00", "open": 105640.0, "high": 105680.0, "low": 105630.0, "close": 105670.0, "volume": 173, "ma10": 105545.0, "ma20": 105490.5, "macd_dif": 63.5374, "macd_dea": 45.5081, "macd_histogram": 36.0586}, {"time": "2026-05-25 22:15:00", "open": 105670.0, "high": 105700.0, "low": 105630.0, "close": 105630.0, "volume": 150, "ma10": 105561.0, "ma20": 105508.0, "macd_dif": 65.4287, "macd_dea": 49.4923, "macd_histogram": 31.8729}, {"time": "2026-05-25 22:20:00", "open": 105630.0, "high": 105650.0, "low": 105590.0, "close": 105610.0, "volume": 100, "ma10": 105570.0, "ma20": 105524.5, "macd_dif": 64.5694, "macd_dea": 52.5077, "macd_histogram": 24.1234}, {"time": "2026-05-25 22:25:00", "open": 105610.0, "high": 105650.0, "low": 105580.0, "close": 105610.0, "volume": 91, "ma10": 105580.0, "ma20": 105539.5, "macd_dif": 63.1603, "macd_dea": 54.6382, "macd_histogram": 17.0442}, {"time": "2026-05-25 22:30:00", "open": 105610.0, "high": 105660.0, "low": 105590.0, "close": 105620.0, "volume": 118, "ma10": 105591.0, "ma20": 105551.5, "macd_dif": 62.1343, "macd_dea": 56.1374, "macd_histogram": 11.9937}, {"time": "2026-05-25 22:35:00", "open": 105630.0, "high": 105660.0, "low": 105560.0, "close": 105600.0, "volume": 176, "ma10": 105601.0, "ma20": 105560.5, "macd_dif": 59.0269, "macd_dea": 56.7153, "macd_histogram": 4.6231}, {"time": "2026-05-25 22:40:00", "open": 105600.0, "high": 105660.0, "low": 105570.0, "close": 105650.0, "volume": 67, "ma10": 105617.0, "ma20": 105567.0, "macd_dif": 59.9083, "macd_dea": 57.3539, "macd_histogram": 5.1087}, {"time": "2026-05-25 22:45:00", "open": 105650.0, "high": 105680.0, "low": 105610.0, "close": 105620.0, "volume": 82, "ma10": 105626.0, "ma20": 105567.0, "macd_dif": 57.5229, "macd_dea": 57.3877, "macd_histogram": 0.2704}, {"time": "2026-05-25 22:50:00", "open": 105620.0, "high": 105700.0, "low": 105590.0, "close": 105690.0, "volume": 106, "ma10": 105634.0, "ma20": 105574.0, "macd_dif": 60.5826, "macd_dea": 58.0267, "macd_histogram": 5.1118}, {"time": "2026-05-25 22:55:00", "open": 105690.0, "high": 105700.0, "low": 105620.0, "close": 105620.0, "volume": 112, "ma10": 105632.0, "ma20": 105578.0, "macd_dif": 56.7053, "macd_dea": 57.7624, "macd_histogram": -2.1143}, {"time": "2026-05-25 23:00:00", "open": 105620.0, "high": 105640.0, "low": 105600.0, "close": 105610.0, "volume": 4, "ma10": 105626.0, "ma20": 105585.5, "macd_dif": 52.2236, "macd_dea": 56.6546, "macd_histogram": -8.8621}, {"time": "2026-05-25 23:05:00", "open": 105610.0, "high": 105670.0, "low": 105610.0, "close": 105660.0, "volume": 2, "ma10": 105629.0, "ma20": 105595.0, "macd_dif": 52.1057, "macd_dea": 55.7449, "macd_histogram": -7.2782}, {"time": "2026-05-25 23:10:00", "open": 105660.0, "high": 105670.0, "low": 105610.0, "close": 105620.0, "volume": 2, "ma10": 105630.0, "ma20": 105600.0, "macd_dif": 48.2287, "macd_dea": 54.2416, "macd_histogram": -12.0258}, {"time": "2026-05-25 23:15:00", "open": 105620.0, "high": 105680.0, "low": 105620.0, "close": 105630.0, "volume": 1, "ma10": 105632.0, "ma20": 105606.0, "macd_dif": 45.4393, "macd_dea": 52.4812, "macd_histogram": -14.0837}, {"time": "2026-05-25 23:20:00", "open": 105620.0, "high": 105630.0, "low": 105600.0, "close": 105610.0, "volume": 32, "ma10": 105631.0, "ma20": 105611.0, "macd_dif": 41.1406, "macd_dea": 50.2131, "macd_histogram": -18.1449}, {"time": "2026-05-25 23:25:00", "open": 105620.0, "high": 105670.0, "low": 105620.0, "close": 105650.0, "volume": 11, "ma10": 105636.0, "ma20": 105618.5, "macd_dif": 40.4947, "macd_dea": 48.2694, "macd_histogram": -15.5494}, {"time": "2026-05-25 23:30:00", "open": 105650.0, "high": 105650.0, "low": 105600.0, "close": 105620.0, "volume": 14, "ma10": 105633.0, "ma20": 105625.0, "macd_dif": 37.134, "macd_dea": 46.0423, "macd_histogram": -17.8166}, {"time": "2026-05-25 23:35:00", "open": 105620.0, "high": 105620.0, "low": 105480.0, "close": 105510.0, "volume": 4, "ma10": 105622.0, "ma20": 105624.0, "macd_dif": 25.3029, "macd_dea": 41.8944, "macd_histogram": -33.1831}, {"time": "2026-05-25 23:40:00", "open": 105510.0, "high": 105520.0, "low": 105320.0, "close": 105370.0, "volume": 1, "ma10": 105590.0, "ma20": 105612.0, "macd_dif": 4.577, "macd_dea": 34.4309, "macd_histogram": -59.7078}, {"time": "2026-05-25 23:45:00", "open": 105370.0, "high": 105430.0, "low": 105340.0, "close": 105410.0, "volume": 1, "ma10": 105569.0, "ma20": 105600.5, "macd_dif": -8.5224, "macd_dea": 25.8403, "macd_histogram": -68.7254}, {"time": "2026-05-25 23:50:00", "open": 105410.0, "high": 105450.0, "low": 105410.0, "close": 105430.0, "volume": 2, "ma10": 105551.0, "ma20": 105588.5, "macd_dif": -17.093, "macd_dea": 17.2536, "macd_histogram": -68.6932}, {"time": "2026-05-25 23:55:00", "open": 105420.0, "high": 105430.0, "low": 105390.0, "close": 105400.0, "volume": 2, "ma10": 105525.0, "ma20": 105577.0, "macd_dif": -26.0062, "macd_dea": 8.6017, "macd_histogram": -69.2157}, {"time": "2026-05-26 00:00:00", "open": 105400.0, "high": 105430.0, "low": 105390.0, "close": 105420.0, "volume": 1, "ma10": 105505.0, "ma20": 105567.5, "macd_dif": -31.0976, "macd_dea": 0.6618, "macd_histogram": -63.5189}, {"time": "2026-05-26 00:05:00", "open": 105420.0, "high": 105420.0, "low": 105360.0, "close": 105400.0, "volume": 1, "ma10": 105482.0, "ma20": 105557.0, "macd_dif": -36.3277, "macd_dea": -6.7361, "macd_histogram": -59.1833}]


symbol: CU2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:18.025964
candles_json:
  [{"time": "2026-05-22 11:30:00", "open": 104480.0, "high": 104520.0, "low": 104380.0, "close": 104480.0, "volume": 1578, "ma10": 104408.0, "ma20": 104189.0, "macd_dif": 72.5918, "macd_dea": 6.2212, "macd_histogram": 132.7413}, {"time": "2026-05-22 13:45:00", "open": 104560.0, "high": 105020.0, "low": 104480.0, "close": 105000.0, "volume": 5642, "ma10": 104513.0, "ma20": 104242.5, "macd_dif": 116.2668, "macd_dea": 28.2303, "macd_histogram": 176.0731}, {"time": "2026-05-22 14:00:00", "open": 105000.0, "high": 105160.0, "low": 104720.0, "close": 104760.0, "volume": 3957, "ma10": 104567.0, "ma20": 104285.5, "macd_dif": 130.0149, "macd_dea": 48.5872, "macd_histogram": 162.8553}, {"time": "2026-05-22 14:15:00", "open": 104770.0, "high": 104990.0, "low": 104750.0, "close": 104890.0, "volume": 2389, "ma10": 104620.0, "ma20": 104331.5, "macd_dif": 149.6748, "macd_dea": 68.8047, "macd_histogram": 161.7402}, {"time": "2026-05-22 14:30:00", "open": 104880.0, "high": 105010.0, "low": 104850.0, "close": 104990.0, "volume": 2185, "ma10": 104691.0, "ma20": 104385.0, "macd_dif": 171.3495, "macd_dea": 89.3137, "macd_histogram": 164.0716}, {"time": "2026-05-22 14:45:00", "open": 105010.0, "high": 105090.0, "low": 104850.0, "close": 104880.0, "volume": 1812, "ma10": 104732.0, "ma20": 104434.0, "macd_dif": 177.6034, "macd_dea": 106.9716, "macd_histogram": 141.2635}, {"time": "2026-05-22 15:00:00", "open": 104920.0, "high": 104950.0, "low": 104750.0, "close": 104770.0, "volume": 2875, "ma10": 104746.0, "ma20": 104477.5, "macd_dif": 171.7043, "macd_dea": 119.9182, "macd_histogram": 103.5722}, {"time": "2026-05-22 21:15:00", "open": 104840.0, "high": 104910.0, "low": 104560.0, "close": 104760.0, "volume": 2859, "ma10": 104760.0, "ma20": 104514.0, "macd_dif": 164.328, "macd_dea": 128.8001, "macd_histogram": 71.0558}, {"time": "2026-05-22 21:30:00", "open": 104780.0, "high": 104870.0, "low": 104660.0, "close": 104660.0, "volume": 1034, "ma10": 104767.0, "ma20": 104544.0, "macd_dif": 148.699, "macd_dea": 132.7799, "macd_histogram": 31.8382}, {"time": "2026-05-22 21:45:00", "open": 104660.0, "high": 104700.0, "low": 104530.0, "close": 104610.0, "volume": 1125, "ma10": 104780.0, "ma20": 104573.0, "macd_dif": 130.7708, "macd_dea": 132.3781, "macd_histogram": -3.2145}, {"time": "2026-05-22 22:00:00", "open": 104610.0, "high": 104720.0, "low": 104530.0, "close": 104680.0, "volume": 524, "ma10": 104800.0, "ma20": 104604.0, "macd_dif": 120.8184, "macd_dea": 130.0661, "macd_histogram": -18.4956}, {"time": "2026-05-22 22:15:00", "open": 104680.0, "high": 104680.0, "low": 104410.0, "close": 104410.0, "volume": 853, "ma10": 104741.0, "ma20": 104627.0, "macd_dif": 90.1055, "macd_dea": 122.074, "macd_histogram": -63.937}, {"time": "2026-05-22 22:30:00", "open": 104410.0, "high": 104530.0, "low": 104330.0, "close": 104450.0, "volume": 1030, "ma10": 104710.0, "ma20": 104638.5, "macd_dif": 68.2068, "macd_dea": 111.3006, "macd_histogram": -86.1876}, {"time": "2026-05-22 22:45:00", "open": 104450.0, "high": 104850.0, "low": 104450.0, "close": 104840.0, "volume": 809, "ma10": 104705.0, "ma20": 104662.5, "macd_dif": 81.3835, "macd_dea": 105.3172, "macd_histogram": -47.8673}, {"time": "2026-05-22 23:00:00", "open": 104860.0, "high": 104980.0, "low": 104770.0, "close": 104870.0, "volume": 594, "ma10": 104693.0, "ma20": 104692.0, "macd_dif": 93.1728, "macd_dea": 102.8883, "macd_histogram": -19.4309}, {"time": "2026-05-22 23:15:00", "open": 104870.0, "high": 104940.0, "low": 104790.0, "close": 104940.0, "volume": 477, "ma10": 104699.0, "ma20": 104715.5, "macd_dif": 106.9317, "macd_dea": 103.697, "macd_histogram": 6.4695}, {"time": "2026-05-22 23:30:00", "open": 104940.0, "high": 105030.0, "low": 104890.0, "close": 104940.0, "volume": 387, "ma10": 104716.0, "ma20": 104731.0, "macd_dif": 116.4929, "macd_dea": 106.2562, "macd_histogram": 20.4735}, {"time": "2026-05-22 23:45:00", "open": 104940.0, "high": 105140.0, "low": 104940.0, "close": 105060.0, "volume": 508, "ma10": 104746.0, "ma20": 104753.0, "macd_dif": 132.229, "macd_dea": 111.4507, "macd_histogram": 41.5565}, {"time": "2026-05-23 00:15:00", "open": 105070.0, "high": 105070.0, "low": 104980.0, "close": 105040.0, "volume": 1, "ma10": 104784.0, "ma20": 104775.5, "macd_dif": 141.4555, "macd_dea": 117.4517, "macd_histogram": 48.0076}, {"time": "2026-05-23 00:30:00", "open": 105040.0, "high": 105040.0, "low": 104930.0, "close": 105020.0, "volume": 2, "ma10": 104825.0, "ma20": 104802.5, "macd_dif": 145.4767, "macd_dea": 123.0567, "macd_histogram": 44.8401}, {"time": "2026-05-23 00:45:00", "open": 105010.0, "high": 105070.0, "low": 104950.0, "close": 104960.0, "volume": 2, "ma10": 104853.0, "ma20": 104826.5, "macd_dif": 142.1831, "macd_dea": 126.882, "macd_histogram": 30.6023}, {"time": "2026-05-23 01:00:00", "open": 104960.0, "high": 105010.0, "low": 104920.0, "close": 104930.0, "volume": 2, "ma10": 104905.0, "ma20": 104823.0, "macd_dif": 135.5891, "macd_dea": 128.6234, "macd_histogram": 13.9315}, {"time": "2026-05-25 00:00:00", "open": 105060.0, "high": 105100.0, "low": 104920.0, "close": 104950.0, "volume": 1180, "ma10": 104955.0, "ma20": 104832.5, "macd_dif": 130.4732, "macd_dea": 128.9934, "macd_histogram": 2.9597}, {"time": "2026-05-25 09:15:00", "open": 105410.0, "high": 105940.0, "low": 105410.0, "close": 105820.0, "volume": 7149, "ma10": 105053.0, "ma20": 104879.0, "macd_dif": 194.3798, "macd_dea": 142.0707, "macd_histogram": 104.6183}, {"time": "2026-05-25 09:30:00", "open": 105820.0, "high": 105850.0, "low": 105670.0, "close": 105770.0, "volume": 311, "ma10": 105143.0, "ma20": 104918.0, "macd_dif": 238.2454, "macd_dea": 161.3056, "macd_histogram": 153.8795}, {"time": "2026-05-25 09:45:00", "open": 105750.0, "high": 105780.0, "low": 105600.0, "close": 105650.0, "volume": 2041, "ma10": 105214.0, "ma20": 104956.5, "macd_dif": 260.3253, "macd_dea": 181.1095, "macd_histogram": 158.4314}, {"time": "2026-05-25 10:00:00", "open": 105660.0, "high": 105710.0, "low": 105450.0, "close": 105530.0, "volume": 2379, "ma10": 105273.0, "ma20": 104994.5, "macd_dif": 265.085, "macd_dea": 197.9046, "macd_histogram": 134.3607}, {"time": "2026-05-25 10:15:00", "open": 105620.0, "high": 105780.0, "low": 105530.0, "close": 105680.0, "volume": 2195, "ma10": 105335.0, "ma20": 105040.5, "macd_dif": 277.759, "macd_dea": 213.8755, "macd_histogram": 127.767}, {"time": "2026-05-25 10:45:00", "open": 105690.0, "high": 105690.0, "low": 105490.0, "close": 105620.0, "volume": 2762, "ma10": 105393.0, "ma20": 105088.5, "macd_dif": 279.7372, "macd_dea": 227.0478, "macd_histogram": 105.3786}, {"time": "2026-05-25 11:00:00", "open": 105560.0, "high": 105650.0, "low": 105310.0, "close": 105460.0, "volume": 3195, "ma10": 105437.0, "ma20": 105131.0, "macd_dif": 265.3356, "macd_dea": 234.7054, "macd_histogram": 61.2604}, {"time": "2026-05-25 11:15:00", "open": 105460.0, "high": 105480.0, "low": 105310.0, "close": 105460.0, "volume": 2025, "ma10": 105487.0, "ma20": 105170.0, "macd_dif": 251.0285, "macd_dea": 237.97, "macd_histogram": 26.117}, {"time": "2026-05-25 11:30:00", "open": 105510.0, "high": 105570.0, "low": 105450.0, "close": 105480.0, "volume": 1259, "ma10": 105542.0, "ma20": 105223.5, "macd_dif": 238.554, "macd_dea": 238.0868, "macd_histogram": 0.9343}, {"time": "2026-05-25 13:45:00", "open": 105520.0, "high": 105520.0, "low": 105270.0, "close": 105390.0, "volume": 349, "ma10": 105586.0, "ma20": 105270.5, "macd_dif": 218.8824, "macd_dea": 234.2459, "macd_histogram": -30.727}, {"time": "2026-05-25 14:00:00", "open": 105240.0, "high": 105440.0, "low": 105100.0, "close": 105110.0, "volume": 2567, "ma10": 105515.0, "ma20": 105284.0, "macd_dif": 178.6397, "macd_dea": 223.1247, "macd_histogram": -88.97}, {"time": "2026-05-25 14:15:00", "open": 105070.0, "high": 105260.0, "low": 104940.0, "close": 105230.0, "volume": 2666, "ma10": 105461.0, "ma20": 105302.0, "macd_dif": 154.6473, "macd_dea": 209.4292, "macd_histogram": -109.5637}, {"time": "2026-05-25 14:30:00", "open": 105230.0, "high": 105290.0, "low": 105170.0, "close": 105240.0, "volume": 1562, "ma10": 105420.0, "ma20": 105317.0, "macd_dif": 134.8853, "macd_dea": 194.5204, "macd_histogram": -119.2703}, {"time": "2026-05-25 14:45:00", "open": 105240.0, "high": 105320.0, "low": 105220.0, "close": 105310.0, "volume": 1531, "ma10": 105398.0, "ma20": 105335.5, "macd_dif": 123.4491, "macd_dea": 180.3061, "macd_histogram": -113.7142}, {"time": "2026-05-25 15:00:00", "open": 105400.0, "high": 105520.0, "low": 105390.0, "close": 105520.0, "volume": 11, "ma10": 105382.0, "ma20": 105358.5, "macd_dif": 129.8344, "macd_dea": 170.2118, "macd_histogram": -80.7548}, {"time": "2026-05-25 21:15:00", "open": 105860.0, "high": 105960.0, "low": 105460.0, "close": 105540.0, "volume": 2885, "ma10": 105374.0, "ma20": 105383.5, "macd_dif": 134.953, "macd_dea": 163.16, "macd_histogram": -56.4141}, {"time": "2026-05-25 21:30:00", "open": 105560.0, "high": 105580.0, "low": 105420.0, "close": 105520.0, "volume": 2690, "ma10": 105380.0, "ma20": 105408.5, "macd_dif": 135.8299, "macd_dea": 157.694, "macd_histogram": -43.7282}, {"time": "2026-05-25 21:45:00", "open": 105520.0, "high": 105560.0, "low": 105450.0, "close": 105500.0, "volume": 589, "ma10": 105384.0, "ma20": 105435.5, "macd_dif": 133.3736, "macd_dea": 152.8299, "macd_histogram": -38.9127}, {"time": "2026-05-25 22:00:00", "open": 105500.0, "high": 105640.0, "low": 105450.0, "close": 105610.0, "volume": 507, "ma10": 105397.0, "ma20": 105469.5, "macd_dif": 138.7041, "macd_dea": 150.0048, "macd_histogram": -22.6013}, {"time": "2026-05-25 22:15:00", "open": 105610.0, "high": 105700.0, "low": 105560.0, "close": 105630.0, "volume": 497, "ma10": 105421.0, "ma20": 105503.5, "macd_dif": 142.8952, "macd_dea": 148.5829, "macd_histogram": -11.3752}, {"time": "2026-05-25 22:30:00", "open": 105630.0, "high": 105660.0, "low": 105580.0, "close": 105620.0, "volume": 310, "ma10": 105472.0, "ma20": 105493.5, "macd_dif": 143.7527, "macd_dea": 147.6168, "macd_histogram": -7.7282}, {"time": "2026-05-25 22:45:00", "open": 105630.0, "high": 105680.0, "low": 105560.0, "close": 105620.0, "volume": 325, "ma10": 105511.0, "ma20": 105486.0, "macd_dif": 142.7863, "macd_dea": 146.6507, "macd_histogram": -7.7288}, {"time": "2026-05-25 23:00:00", "open": 105620.0, "high": 105700.0, "low": 105590.0, "close": 105610.0, "volume": 4, "ma10": 105548.0, "ma20": 105484.0, "macd_dif": 139.6043, "macd_dea": 145.2414, "macd_histogram": -11.2743}, {"time": "2026-05-25 23:15:00", "open": 105610.0, "high": 105680.0, "low": 105610.0, "close": 105630.0, "volume": 1, "ma10": 105580.0, "ma20": 105489.0, "macd_dif": 137.1157, "macd_dea": 143.6163, "macd_histogram": -13.0012}, {"time": "2026-05-25 23:30:00", "open": 105620.0, "high": 105670.0, "low": 105600.0, "close": 105620.0, "volume": 14, "ma10": 105590.0, "ma20": 105486.0, "macd_dif": 132.8057, "macd_dea": 141.4542, "macd_histogram": -17.2969}, {"time": "2026-05-25 23:45:00", "open": 105620.0, "high": 105620.0, "low": 105320.0, "close": 105410.0, "volume": 1, "ma10": 105577.0, "ma20": 105475.5, "macd_dif": 111.1633, "macd_dea": 135.396, "macd_histogram": -48.4654}, {"time": "2026-05-26 00:00:00", "open": 105410.0, "high": 105450.0, "low": 105390.0, "close": 105420.0, "volume": 1, "ma10": 105567.0, "ma20": 105473.5, "macd_dif": 93.7379, "macd_dea": 127.0644, "macd_histogram": -66.6529}]


symbol: CU2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:18.025964
candles_json:
  [{"time": "2026-05-20 23:30:00", "open": 104820.0, "high": 105190.0, "low": 104790.0, "close": 104940.0, "volume": 5230, "ma10": 104072.0, "ma20": 103817.5, "macd_dif": 119.4366, "macd_dea": -84.5625, "macd_histogram": 407.9981}, {"time": "2026-05-21 00:00:00", "open": 104940.0, "high": 105130.0, "low": 104930.0, "close": 104970.0, "volume": 1683, "ma10": 104255.0, "ma20": 103878.5, "macd_dif": 170.2829, "macd_dea": -33.5934, "macd_histogram": 407.7526}, {"time": "2026-05-21 00:30:00", "open": 104970.0, "high": 105080.0, "low": 104870.0, "close": 104920.0, "volume": 751, "ma10": 104421.0, "ma20": 103946.0, "macd_dif": 204.1906, "macd_dea": 13.9634, "macd_histogram": 380.4544}, {"time": "2026-05-21 01:00:00", "open": 104940.0, "high": 105070.0, "low": 104880.0, "close": 105030.0, "volume": 985, "ma10": 104581.0, "ma20": 104024.5, "macd_dif": 237.2045, "macd_dea": 58.6116, "macd_histogram": 357.1857}, {"time": "2026-05-21 09:30:00", "open": 105120.0, "high": 105590.0, "low": 105020.0, "close": 105440.0, "volume": 10154, "ma10": 104749.0, "ma20": 104117.5, "macd_dif": 293.0734, "macd_dea": 105.504, "macd_histogram": 375.1388}, {"time": "2026-05-21 10:00:00", "open": 105460.0, "high": 105460.0, "low": 105150.0, "close": 105280.0, "volume": 5907, "ma10": 104882.0, "ma20": 104202.0, "macd_dif": 320.7419, "macd_dea": 148.5516, "macd_histogram": 344.3807}, {"time": "2026-05-21 10:45:00", "open": 105280.0, "high": 105370.0, "low": 104800.0, "close": 104820.0, "volume": 714, "ma10": 104925.0, "ma20": 104261.5, "macd_dif": 302.0692, "macd_dea": 179.2551, "macd_histogram": 245.6282}, {"time": "2026-05-21 11:15:00", "open": 104820.0, "high": 105110.0, "low": 104670.0, "close": 105030.0, "volume": 4897, "ma10": 104987.0, "ma20": 104329.5, "macd_dif": 300.7494, "macd_dea": 203.5539, "macd_histogram": 194.3908}, {"time": "2026-05-21 13:45:00", "open": 105030.0, "high": 105090.0, "low": 104610.0, "close": 104680.0, "volume": 5072, "ma10": 104993.0, "ma20": 104383.0, "macd_dif": 268.3677, "macd_dea": 216.5167, "macd_histogram": 103.702}, {"time": "2026-05-21 14:15:00", "open": 104690.0, "high": 104750.0, "low": 104450.0, "close": 104530.0, "volume": 4671, "ma10": 104964.0, "ma20": 104427.0, "macd_dif": 227.9733, "macd_dea": 218.808, "macd_histogram": 18.3306}, {"time": "2026-05-21 14:45:00", "open": 104510.0, "high": 104670.0, "low": 104250.0, "close": 104310.0, "volume": 27, "ma10": 104901.0, "ma20": 104486.5, "macd_dif": 176.1775, "macd_dea": 210.2819, "macd_histogram": -68.2089}, {"time": "2026-05-21 15:00:00", "open": 104320.0, "high": 104330.0, "low": 103800.0, "close": 103940.0, "volume": 1085, "ma10": 104798.0, "ma20": 104526.5, "macd_dif": 104.0733, "macd_dea": 189.0402, "macd_histogram": -169.9338}, {"time": "2026-05-21 21:30:00", "open": 103680.0, "high": 103960.0, "low": 103550.0, "close": 103700.0, "volume": 8917, "ma10": 104676.0, "ma20": 104548.5, "macd_dif": 27.2501, "macd_dea": 156.6822, "macd_histogram": -258.8642}, {"time": "2026-05-21 22:00:00", "open": 103700.0, "high": 104020.0, "low": 103560.0, "close": 103910.0, "volume": 4340, "ma10": 104564.0, "ma20": 104572.5, "macd_dif": -16.4974, "macd_dea": 122.0462, "macd_histogram": -277.0874}, {"time": "2026-05-21 22:30:00", "open": 103910.0, "high": 104020.0, "low": 103720.0, "close": 103930.0, "volume": 2629, "ma10": 104413.0, "ma20": 104581.0, "macd_dif": -48.9891, "macd_dea": 87.8392, "macd_histogram": -273.6566}, {"time": "2026-05-21 23:00:00", "open": 103930.0, "high": 104070.0, "low": 103860.0, "close": 103970.0, "volume": 749, "ma10": 104282.0, "ma20": 104582.0, "macd_dif": -70.6964, "macd_dea": 56.1321, "macd_histogram": -253.6569}, {"time": "2026-05-21 23:30:00", "open": 103970.0, "high": 103990.0, "low": 103770.0, "close": 103900.0, "volume": 1072, "ma10": 104190.0, "ma20": 104557.5, "macd_dif": -92.4819, "macd_dea": 26.4093, "macd_histogram": -237.7824}, {"time": "2026-05-22 00:00:00", "open": 103900.0, "high": 104060.0, "low": 103870.0, "close": 104030.0, "volume": 746, "ma10": 104090.0, "ma20": 104538.5, "macd_dif": -98.1261, "macd_dea": 1.5022, "macd_histogram": -199.2565}, {"time": "2026-05-22 00:30:00", "open": 104040.0, "high": 104160.0, "low": 104010.0, "close": 104030.0, "volume": 771, "ma10": 104025.0, "ma20": 104509.0, "macd_dif": -101.4299, "macd_dea": -19.0842, "macd_histogram": -164.6913}, {"time": "2026-05-22 01:00:00", "open": 104030.0, "high": 104080.0, "low": 103950.0, "close": 103950.0, "volume": 462, "ma10": 103967.0, "ma20": 104465.5, "macd_dif": -109.2442, "macd_dea": -37.1162, "macd_histogram": -144.2559}, {"time": "2026-05-22 09:30:00", "open": 104470.0, "high": 104490.0, "low": 103950.0, "close": 104360.0, "volume": 1418, "ma10": 103972.0, "ma20": 104436.5, "macd_dif": -81.415, "macd_dea": -45.976, "macd_histogram": -70.8781}, {"time": "2026-05-22 10:00:00", "open": 104360.0, "high": 104670.0, "low": 104170.0, "close": 104470.0, "volume": 6796, "ma10": 104025.0, "ma20": 104411.5, "macd_dif": -49.9088, "macd_dea": -46.7625, "macd_histogram": -6.2925}, {"time": "2026-05-22 10:45:00", "open": 104480.0, "high": 104730.0, "low": 104300.0, "close": 104620.0, "volume": 7006, "ma10": 104117.0, "ma20": 104396.5, "macd_dif": -12.6898, "macd_dea": -39.948, "macd_histogram": 54.5163}, {"time": "2026-05-22 11:15:00", "open": 104600.0, "high": 104650.0, "low": 104440.0, "close": 104480.0, "volume": 3927, "ma10": 104174.0, "ma20": 104369.0, "macd_dif": 5.4468, "macd_dea": -30.869, "macd_histogram": 72.6317}, {"time": "2026-05-22 13:45:00", "open": 104480.0, "high": 105020.0, "low": 104380.0, "close": 105000.0, "volume": 7220, "ma10": 104281.0, "ma20": 104347.0, "macd_dif": 61.0759, "macd_dea": -12.48, "macd_histogram": 147.1118}, {"time": "2026-05-22 14:15:00", "open": 105000.0, "high": 105160.0, "low": 104720.0, "close": 104890.0, "volume": 6349, "ma10": 104373.0, "ma20": 104327.5, "macd_dif": 95.1889, "macd_dea": 9.0537, "macd_histogram": 172.2703}, {"time": "2026-05-22 14:45:00", "open": 104880.0, "high": 105090.0, "low": 104850.0, "close": 104880.0, "volume": 4069, "ma10": 104471.0, "ma20": 104330.5, "macd_dif": 120.0332, "macd_dea": 31.2496, "macd_histogram": 177.5671}, {"time": "2026-05-22 15:00:00", "open": 104920.0, "high": 104950.0, "low": 104750.0, "close": 104770.0, "volume": 2875, "ma10": 104545.0, "ma20": 104317.5, "macd_dif": 129.3552, "macd_dea": 50.8707, "macd_histogram": 156.9689}, {"time": "2026-05-22 21:30:00", "open": 104840.0, "high": 104910.0, "low": 104560.0, "close": 104660.0, "volume": 3896, "ma10": 104608.0, "ma20": 104316.5, "macd_dif": 126.4098, "macd_dea": 65.9786, "macd_histogram": 120.8624}, {"time": "2026-05-22 22:00:00", "open": 104660.0, "high": 104720.0, "low": 104530.0, "close": 104680.0, "volume": 1649, "ma10": 104681.0, "ma20": 104324.0, "macd_dif": 124.2569, "macd_dea": 77.6342, "macd_histogram": 93.2454}, {"time": "2026-05-22 22:30:00", "open": 104680.0, "high": 104680.0, "low": 104330.0, "close": 104450.0, "volume": 1883, "ma10": 104690.0, "ma20": 104331.0, "macd_dif": 102.8066, "macd_dea": 82.6687, "macd_histogram": 40.2758}, {"time": "2026-05-22 23:00:00", "open": 104450.0, "high": 104980.0, "low": 104450.0, "close": 104870.0, "volume": 594, "ma10": 104730.0, "ma20": 104377.5, "macd_dif": 118.3335, "macd_dea": 89.8017, "macd_histogram": 57.0637}, {"time": "2026-05-22 23:30:00", "open": 104870.0, "high": 105030.0, "low": 104790.0, "close": 104940.0, "volume": 865, "ma10": 104762.0, "ma20": 104439.5, "macd_dif": 134.734, "macd_dea": 98.7881, "macd_histogram": 71.8917}, {"time": "2026-05-23 00:30:00", "open": 105070.0, "high": 105070.0, "low": 104930.0, "close": 105020.0, "volume": 2, "ma10": 104816.0, "ma20": 104495.0, "macd_dif": 152.4297, "macd_dea": 109.5164, "macd_histogram": 85.8265}, {"time": "2026-05-23 01:00:00", "open": 105010.0, "high": 105070.0, "low": 104920.0, "close": 104930.0, "volume": 2, "ma10": 104809.0, "ma20": 104545.0, "macd_dif": 157.3773, "macd_dea": 119.0886, "macd_histogram": 76.5773}, {"time": "2026-05-25 00:00:00", "open": 104940.0, "high": 105140.0, "low": 104920.0, "close": 104950.0, "volume": 1688, "ma10": 104815.0, "ma20": 104594.0, "macd_dif": 161.0555, "macd_dea": 127.482, "macd_histogram": 67.1471}, {"time": "2026-05-25 09:30:00", "open": 105410.0, "high": 105940.0, "low": 105410.0, "close": 105770.0, "volume": 311, "ma10": 104904.0, "ma20": 104687.5, "macd_dif": 227.5151, "macd_dea": 147.4886, "macd_histogram": 160.053}, {"time": "2026-05-25 10:00:00", "open": 105750.0, "high": 105780.0, "low": 105450.0, "close": 105530.0, "volume": 4420, "ma10": 104980.0, "ma20": 104762.5, "macd_dif": 257.8465, "macd_dea": 169.5602, "macd_histogram": 176.5726}, {"time": "2026-05-25 10:45:00", "open": 105640.0, "high": 105780.0, "low": 105490.0, "close": 105620.0, "volume": 4958, "ma10": 105076.0, "ma20": 104842.0, "macd_dif": 285.8515, "macd_dea": 192.8184, "macd_histogram": 186.066}, {"time": "2026-05-25 11:15:00", "open": 105620.0, "high": 105650.0, "low": 105310.0, "close": 105460.0, "volume": 5231, "ma10": 105154.0, "ma20": 104917.5, "macd_dif": 291.7716, "macd_dea": 212.6091, "macd_histogram": 158.325}, {"time": "2026-05-25 13:45:00", "open": 105560.0, "high": 105570.0, "low": 105270.0, "close": 105390.0, "volume": 349, "ma10": 105248.0, "ma20": 104969.0, "macd_dif": 287.5008, "macd_dea": 227.5874, "macd_histogram": 119.8267}, {"time": "2026-05-25 14:15:00", "open": 105390.0, "high": 105440.0, "low": 104940.0, "close": 105230.0, "volume": 5234, "ma10": 105284.0, "ma20": 105007.0, "macd_dif": 268.1148, "macd_dea": 235.6929, "macd_histogram": 64.8438}, {"time": "2026-05-25 14:45:00", "open": 105230.0, "high": 105320.0, "low": 105170.0, "close": 105310.0, "volume": 3093, "ma10": 105321.0, "ma20": 105041.5, "macd_dif": 256.2527, "macd_dea": 239.8049, "macd_histogram": 32.8957}, {"time": "2026-05-25 15:00:00", "open": 105330.0, "high": 105520.0, "low": 105300.0, "close": 105520.0, "volume": 973, "ma10": 105371.0, "ma20": 105093.5, "macd_dif": 260.7909, "macd_dea": 244.0021, "macd_histogram": 33.5777}, {"time": "2026-05-25 21:30:00", "open": 105860.0, "high": 105960.0, "low": 105420.0, "close": 105520.0, "volume": 5577, "ma10": 105430.0, "ma20": 105119.5, "macd_dif": 261.3745, "macd_dea": 247.4765, "macd_histogram": 27.7959}, {"time": "2026-05-25 22:00:00", "open": 105520.0, "high": 105640.0, "low": 105450.0, "close": 105610.0, "volume": 1096, "ma10": 105496.0, "ma20": 105155.5, "macd_dif": 266.0326, "macd_dea": 251.1878, "macd_histogram": 29.6897}, {"time": "2026-05-25 22:30:00", "open": 105610.0, "high": 105700.0, "low": 105560.0, "close": 105620.0, "volume": 807, "ma10": 105481.0, "ma20": 105192.5, "macd_dif": 267.4481, "macd_dea": 254.4398, "macd_histogram": 26.0165}, {"time": "2026-05-25 23:00:00", "open": 105630.0, "high": 105700.0, "low": 105560.0, "close": 105610.0, "volume": 4, "ma10": 105489.0, "ma20": 105234.5, "macd_dif": 264.7116, "macd_dea": 256.4942, "macd_histogram": 16.4348}, {"time": "2026-05-25 23:30:00", "open": 105610.0, "high": 105680.0, "low": 105600.0, "close": 105620.0, "volume": 14, "ma10": 105489.0, "ma20": 105282.5, "macd_dif": 260.3486, "macd_dea": 257.2651, "macd_histogram": 6.1671}, {"time": "2026-05-26 00:00:00", "open": 105620.0, "high": 105620.0, "low": 105320.0, "close": 105420.0, "volume": 1, "ma10": 105485.0, "ma20": 105319.5, "macd_dif": 238.009, "macd_dea": 253.4138, "macd_histogram": -30.8097}]


symbol: CU2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:18.025964
candles_json:
  [{"time": "2026-05-15 23:00:00", "open": 104500.0, "high": 104760.0, "low": 104350.0, "close": 104490.0, "volume": 35, "ma10": 105802.0, "ma20": 106850.5, "macd_dif": -481.4239, "macd_dea": -58.4155, "macd_histogram": -846.0169}, {"time": "2026-05-16 01:00:00", "open": 104420.0, "high": 104500.0, "low": 104290.0, "close": 104430.0, "volume": 4, "ma10": 105557.0, "ma20": 106655.5, "macd_dif": -552.4472, "macd_dea": -157.2218, "macd_histogram": -790.4508}, {"time": "2026-05-18 00:00:00", "open": 104500.0, "high": 104550.0, "low": 104310.0, "close": 104420.0, "volume": 25, "ma10": 105311.0, "ma20": 106451.0, "macd_dif": -602.5943, "macd_dea": -246.2963, "macd_histogram": -712.596}, {"time": "2026-05-18 10:00:00", "open": 104030.0, "high": 104340.0, "low": 103300.0, "close": 104250.0, "volume": 39782, "ma10": 105049.0, "ma20": 106235.5, "macd_dif": -648.5774, "macd_dea": -326.7525, "macd_histogram": -643.6497}, {"time": "2026-05-18 11:15:00", "open": 104250.0, "high": 104460.0, "low": 104040.0, "close": 104270.0, "volume": 1193, "ma10": 104752.0, "ma20": 106025.5, "macd_dif": -675.6174, "macd_dea": -396.5255, "macd_histogram": -558.1838}, {"time": "2026-05-18 14:15:00", "open": 104270.0, "high": 104420.0, "low": 103900.0, "close": 104050.0, "volume": 1460, "ma10": 104630.0, "ma20": 105796.0, "macd_dif": -706.6531, "macd_dea": -458.551, "macd_histogram": -496.2042}, {"time": "2026-05-18 15:00:00", "open": 104040.0, "high": 104360.0, "low": 104030.0, "close": 104330.0, "volume": 20, "ma10": 104439.0, "ma20": 105587.5, "macd_dif": -700.5796, "macd_dea": -506.9567, "macd_histogram": -387.2457}, {"time": "2026-05-18 22:00:00", "open": 104510.0, "high": 104840.0, "low": 104350.0, "close": 104710.0, "volume": 16719, "ma10": 104417.0, "ma20": 105450.0, "macd_dif": -657.524, "macd_dea": -537.0702, "macd_histogram": -240.9076}, {"time": "2026-05-18 23:00:00", "open": 104720.0, "high": 104770.0, "low": 104500.0, "close": 104700.0, "volume": 3083, "ma10": 104416.0, "ma20": 105345.5, "macd_dif": -617.0955, "macd_dea": -553.0752, "macd_histogram": -128.0405}, {"time": "2026-05-19 00:00:00", "open": 104700.0, "high": 104700.0, "low": 104440.0, "close": 104580.0, "volume": 3750, "ma10": 104423.0, "ma20": 105225.5, "macd_dif": -587.961, "macd_dea": -560.0524, "macd_histogram": -55.8172}, {"time": "2026-05-19 01:00:00", "open": 104580.0, "high": 104750.0, "low": 104500.0, "close": 104620.0, "volume": 1667, "ma10": 104436.0, "ma20": 105119.0, "macd_dif": -555.2435, "macd_dea": -559.0906, "macd_histogram": 7.6942}, {"time": "2026-05-19 10:00:00", "open": 104530.0, "high": 104950.0, "low": 104530.0, "close": 104600.0, "volume": 14034, "ma10": 104453.0, "ma20": 105005.0, "macd_dif": -524.878, "macd_dea": -552.2481, "macd_histogram": 54.7401}, {"time": "2026-05-19 11:15:00", "open": 104590.0, "high": 104600.0, "low": 103840.0, "close": 103960.0, "volume": 5869, "ma10": 104407.0, "ma20": 104859.0, "macd_dif": -546.16, "macd_dea": -551.0305, "macd_histogram": 9.7409}, {"time": "2026-05-19 14:15:00", "open": 103970.0, "high": 104360.0, "low": 103850.0, "close": 104230.0, "volume": 11550, "ma10": 104405.0, "ma20": 104727.0, "macd_dif": -535.0715, "macd_dea": -547.8387, "macd_histogram": 25.5344}, {"time": "2026-05-19 15:00:00", "open": 104230.0, "high": 104530.0, "low": 104220.0, "close": 104530.0, "volume": 638, "ma10": 104431.0, "ma20": 104591.5, "macd_dif": -496.3545, "macd_dea": -537.5419, "macd_histogram": 82.3746}, {"time": "2026-05-19 22:00:00", "open": 104120.0, "high": 104170.0, "low": 103550.0, "close": 103750.0, "volume": 18026, "ma10": 104401.0, "ma20": 104515.5, "macd_dif": -522.5865, "macd_dea": -534.5508, "macd_histogram": 23.9285}, {"time": "2026-05-19 23:00:00", "open": 103750.0, "high": 103850.0, "low": 103390.0, "close": 103460.0, "volume": 3964, "ma10": 104314.0, "ma20": 104376.5, "macd_dif": -560.3171, "macd_dea": -539.7041, "macd_histogram": -41.2262}, {"time": "2026-05-20 00:00:00", "open": 103480.0, "high": 103640.0, "low": 103420.0, "close": 103590.0, "volume": 2888, "ma10": 104202.0, "ma20": 104309.5, "macd_dif": -573.1224, "macd_dea": -546.3877, "macd_histogram": -53.4694}, {"time": "2026-05-20 01:00:00", "open": 103590.0, "high": 103710.0, "low": 103520.0, "close": 103670.0, "volume": 937, "ma10": 104099.0, "ma20": 104257.5, "macd_dif": -570.242, "macd_dea": -551.1586, "macd_histogram": -38.1668}, {"time": "2026-05-20 10:00:00", "open": 103720.0, "high": 103870.0, "low": 103450.0, "close": 103650.0, "volume": 14557, "ma10": 104006.0, "ma20": 104214.5, "macd_dif": -563.0822, "macd_dea": -553.5433, "macd_histogram": -19.0777}, {"time": "2026-05-20 11:15:00", "open": 103630.0, "high": 103680.0, "low": 102980.0, "close": 103140.0, "volume": 10814, "ma10": 103858.0, "ma20": 104147.0, "macd_dif": -591.7395, "macd_dea": -561.1825, "macd_histogram": -61.1139}, {"time": "2026-05-20 14:15:00", "open": 103140.0, "high": 103540.0, "low": 103110.0, "close": 103430.0, "volume": 608, "ma10": 103741.0, "ma20": 104097.0, "macd_dif": -584.3145, "macd_dea": -565.8089, "macd_histogram": -37.0111}, {"time": "2026-05-20 15:00:00", "open": 103510.0, "high": 104020.0, "low": 103430.0, "close": 103950.0, "volume": 33, "ma10": 103740.0, "ma20": 104073.5, "macd_dif": -530.3568, "macd_dea": -558.7185, "macd_histogram": 56.7234}, {"time": "2026-05-20 22:00:00", "open": 104030.0, "high": 104660.0, "low": 103990.0, "close": 104410.0, "volume": 16421, "ma10": 103758.0, "ma20": 104081.5, "macd_dif": -445.3431, "macd_dea": -536.0434, "macd_histogram": 181.4006}, {"time": "2026-05-20 23:00:00", "open": 104410.0, "high": 104910.0, "low": 104260.0, "close": 104820.0, "volume": 5256, "ma10": 103787.0, "ma20": 104109.0, "macd_dif": -340.9553, "macd_dea": -497.0258, "macd_histogram": 312.141}, {"time": "2026-05-21 00:00:00", "open": 104820.0, "high": 105190.0, "low": 104790.0, "close": 104970.0, "volume": 6913, "ma10": 103909.0, "ma20": 104155.0, "macd_dif": -243.3186, "macd_dea": -446.2844, "macd_histogram": 405.9314}, {"time": "2026-05-21 01:00:00", "open": 104970.0, "high": 105080.0, "low": 104870.0, "close": 105030.0, "volume": 1738, "ma10": 104066.0, "ma20": 104190.0, "macd_dif": -159.2635, "macd_dea": -388.8802, "macd_histogram": 459.2334}, {"time": "2026-05-21 10:00:00", "open": 105120.0, "high": 105590.0, "low": 105020.0, "close": 105280.0, "volume": 16066, "ma10": 104235.0, "ma20": 104218.5, "macd_dif": -71.6503, "macd_dea": -325.4342, "macd_histogram": 507.5678}, {"time": "2026-05-21 11:15:00", "open": 105280.0, "high": 105370.0, "low": 104670.0, "close": 105030.0, "volume": 5638, "ma10": 104371.0, "ma20": 104235.0, "macd_dif": -22.134, "macd_dea": -264.7742, "macd_histogram": 485.2803}, {"time": "2026-05-21 14:15:00", "open": 105030.0, "high": 105090.0, "low": 104450.0, "close": 104530.0, "volume": 9744, "ma10": 104459.0, "ma20": 104232.5, "macd_dif": -22.973, "macd_dea": -216.4139, "macd_histogram": 386.8819}, {"time": "2026-05-21 15:00:00", "open": 104510.0, "high": 104670.0, "low": 103800.0, "close": 103940.0, "volume": 1085, "ma10": 104539.0, "ma20": 104198.5, "macd_dif": -70.434, "macd_dea": -187.218, "macd_histogram": 233.5678}, {"time": "2026-05-21 22:00:00", "open": 103680.0, "high": 104020.0, "low": 103550.0, "close": 103910.0, "volume": 13257, "ma10": 104587.0, "ma20": 104164.0, "macd_dif": -109.2091, "macd_dea": -171.6162, "macd_histogram": 124.8142}, {"time": "2026-05-21 23:00:00", "open": 103910.0, "high": 104070.0, "low": 103720.0, "close": 103970.0, "volume": 749, "ma10": 104589.0, "ma20": 104164.5, "macd_dif": -133.5576, "macd_dea": -164.0045, "macd_histogram": 60.8938}, {"time": "2026-05-22 00:00:00", "open": 103970.0, "high": 104060.0, "low": 103770.0, "close": 104030.0, "volume": 1818, "ma10": 104551.0, "ma20": 104154.5, "macd_dif": -146.3257, "macd_dea": -160.4687, "macd_histogram": 28.2861}, {"time": "2026-05-22 01:00:00", "open": 104040.0, "high": 104160.0, "low": 103950.0, "close": 103950.0, "volume": 1233, "ma10": 104464.0, "ma20": 104125.5, "macd_dif": -161.0434, "macd_dea": -160.5836, "macd_histogram": -0.9195}, {"time": "2026-05-22 10:00:00", "open": 104400.0, "high": 104670.0, "low": 103950.0, "close": 104470.0, "volume": 8214, "ma10": 104414.0, "ma20": 104161.5, "macd_dif": -129.2576, "macd_dea": -154.3184, "macd_histogram": 50.1216}, {"time": "2026-05-22 11:15:00", "open": 104480.0, "high": 104730.0, "low": 104300.0, "close": 104480.0, "volume": 10936, "ma10": 104359.0, "ma20": 104212.5, "macd_dif": -102.0835, "macd_dea": -143.8714, "macd_histogram": 83.5759}, {"time": "2026-05-22 14:15:00", "open": 104480.0, "high": 105160.0, "low": 104380.0, "close": 104890.0, "volume": 13569, "ma10": 104320.0, "ma20": 104277.5, "macd_dif": -46.9233, "macd_dea": -124.4818, "macd_histogram": 155.117}, {"time": "2026-05-22 15:00:00", "open": 104880.0, "high": 105090.0, "low": 104750.0, "close": 104770.0, "volume": 6988, "ma10": 104294.0, "ma20": 104332.5, "macd_dif": -12.7446, "macd_dea": -102.1344, "macd_histogram": 178.7796}, {"time": "2026-05-22 22:00:00", "open": 104840.0, "high": 104910.0, "low": 104530.0, "close": 104680.0, "volume": 5561, "ma10": 104309.0, "ma20": 104384.0, "macd_dif": 6.9994, "macd_dea": -80.3076, "macd_histogram": 174.614}, {"time": "2026-05-22 23:00:00", "open": 104680.0, "high": 104980.0, "low": 104330.0, "close": 104870.0, "volume": 594, "ma10": 104402.0, "ma20": 104470.5, "macd_dif": 37.5452, "macd_dea": -56.7371, "macd_histogram": 188.5645}, {"time": "2026-05-23 01:00:00", "open": 105070.0, "high": 105070.0, "low": 104920.0, "close": 104930.0, "volume": 2, "ma10": 104504.0, "ma20": 104545.5, "macd_dif": 65.8356, "macd_dea": -32.2225, "macd_histogram": 196.1163}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 105140.0, "low": 104790.0, "close": 104950.0, "volume": 2556, "ma10": 104602.0, "ma20": 104595.5, "macd_dif": 88.8456, "macd_dea": -8.0089, "macd_histogram": 193.709}, {"time": "2026-05-25 10:00:00", "open": 105410.0, "high": 105940.0, "low": 105410.0, "close": 105530.0, "volume": 4733, "ma10": 104752.0, "ma20": 104651.5, "macd_dif": 152.1287, "macd_dea": 24.0186, "macd_histogram": 256.2202}, {"time": "2026-05-25 11:15:00", "open": 105620.0, "high": 105780.0, "low": 105310.0, "close": 105460.0, "volume": 10189, "ma10": 104903.0, "ma20": 104683.5, "macd_dif": 194.3918, "macd_dea": 58.0933, "macd_histogram": 272.5971}, {"time": "2026-05-25 14:15:00", "open": 105550.0, "high": 105570.0, "low": 104940.0, "close": 105230.0, "volume": 5583, "ma10": 104979.0, "ma20": 104696.5, "macd_dif": 206.941, "macd_dea": 87.8628, "macd_histogram": 238.1564}, {"time": "2026-05-25 15:00:00", "open": 105230.0, "high": 105520.0, "low": 105170.0, "close": 105520.0, "volume": 11, "ma10": 105083.0, "ma20": 104721.0, "macd_dif": 237.5486, "macd_dea": 117.8, "macd_histogram": 239.4973}, {"time": "2026-05-25 22:00:00", "open": 105860.0, "high": 105960.0, "low": 105420.0, "close": 105610.0, "volume": 6677, "ma10": 105155.0, "ma20": 104737.5, "macd_dif": 266.0013, "macd_dea": 147.4402, "macd_histogram": 237.1222}, {"time": "2026-05-25 23:00:00", "open": 105610.0, "high": 105700.0, "low": 105560.0, "close": 105610.0, "volume": 4, "ma10": 105239.0, "ma20": 104766.5, "macd_dif": 285.262, "macd_dea": 175.0046, "macd_histogram": 220.5148}, {"time": "2026-05-26 00:00:00", "open": 105610.0, "high": 105680.0, "low": 105320.0, "close": 105420.0, "volume": 1, "ma10": 105313.0, "ma20": 104811.0, "macd_dif": 281.9447, "macd_dea": 196.3926, "macd_histogram": 171.1042}]


symbol: CU2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:18.025964
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 101500.0, "high": 102190.0, "low": 101360.0, "close": 101440.0, "volume": 13035, "ma10": 102221.0, "ma20": 102320.91, "macd_dif": -525.3304, "macd_dea": -301.6456, "macd_histogram": -447.3697}, {"time": "2026-03-12 00:00:00", "open": 100800.0, "high": 101640.0, "low": 100600.0, "close": 101190.0, "volume": 19963, "ma10": 102041.0, "ma20": 102226.67, "macd_dif": -558.6004, "macd_dea": -353.0365, "macd_histogram": -411.1278}, {"time": "2026-03-13 00:00:00", "open": 101330.0, "high": 101450.0, "low": 100320.0, "close": 100580.0, "volume": 20718, "ma10": 101664.0, "ma20": 102100.0, "macd_dif": -626.9618, "macd_dea": -407.8216, "macd_histogram": -438.2805}, {"time": "2026-03-16 00:00:00", "open": 100600.0, "high": 100970.0, "low": 98950.0, "close": 99930.0, "volume": 38321, "ma10": 101227.0, "ma20": 101945.0, "macd_dif": -725.2283, "macd_dea": -471.303, "macd_histogram": -507.8508}, {"time": "2026-03-17 00:00:00", "open": 100200.0, "high": 100750.0, "low": 99420.0, "close": 99480.0, "volume": 25143, "ma10": 100936.0, "ma20": 101780.67, "macd_dif": -829.8505, "macd_dea": -543.0125, "macd_histogram": -573.676}, {"time": "2026-03-18 00:00:00", "open": 99600.0, "high": 99700.0, "low": 98010.0, "close": 98620.0, "volume": 36968, "ma10": 100598.0, "ma20": 101583.12, "macd_dif": -970.9664, "macd_dea": -628.6032, "macd_histogram": -684.7263}, {"time": "2026-03-19 00:00:00", "open": 98000.0, "high": 98080.0, "low": 93840.0, "close": 94390.0, "volume": 76675, "ma10": 99908.0, "ma20": 101160.0, "macd_dif": -1407.8981, "macd_dea": -784.4622, "macd_histogram": -1246.8717}, {"time": "2026-03-20 00:00:00", "open": 93000.0, "high": 96380.0, "low": 91840.0, "close": 94710.0, "volume": 75930, "ma10": 99252.0, "ma20": 100801.67, "macd_dif": -1708.6519, "macd_dea": -969.3002, "macd_histogram": -1478.7036}, {"time": "2026-03-23 00:00:00", "open": 94710.0, "high": 94730.0, "low": 91550.0, "close": 92070.0, "volume": 80816, "ma10": 98423.0, "ma20": 100342.11, "macd_dif": -2135.4118, "macd_dea": -1202.5225, "macd_histogram": -1865.7786}, {"time": "2026-03-24 00:00:00", "open": 94800.0, "high": 95840.0, "low": 93010.0, "close": 94020.0, "volume": 63399, "ma10": 97643.0, "ma20": 100026.0, "macd_dif": -2289.8771, "macd_dea": -1419.9934, "macd_histogram": -1739.7674}, {"time": "2026-03-25 00:00:00", "open": 93690.0, "high": 96450.0, "low": 93470.0, "close": 95610.0, "volume": 49889, "ma10": 97060.0, "ma20": 99640.5, "macd_dif": -2257.9638, "macd_dea": -1587.5875, "macd_histogram": -1340.7527}, {"time": "2026-03-26 00:00:00", "open": 95710.0, "high": 96610.0, "low": 94660.0, "close": 95370.0, "volume": 40475, "ma10": 96478.0, "ma20": 99259.5, "macd_dif": -2226.3741, "macd_dea": -1715.3448, "macd_histogram": -1022.0585}, {"time": "2026-03-27 00:00:00", "open": 95230.0, "high": 96560.0, "low": 94920.0, "close": 95910.0, "volume": 39300, "ma10": 96011.0, "ma20": 98837.5, "macd_dif": -2133.1756, "macd_dea": -1798.911, "macd_histogram": -668.5292}, {"time": "2026-03-30 00:00:00", "open": 95140.0, "high": 95990.0, "low": 94800.0, "close": 95730.0, "volume": 38807, "ma10": 95591.0, "ma20": 98409.0, "macd_dif": -2050.2061, "macd_dea": -1849.17, "macd_histogram": -402.0722}, {"time": "2026-03-31 00:00:00", "open": 96100.0, "high": 96190.0, "low": 95140.0, "close": 95330.0, "volume": 40773, "ma10": 95176.0, "ma20": 98056.0, "macd_dif": -1993.7461, "macd_dea": -1878.0852, "macd_histogram": -231.3218}, {"time": "2026-04-01 00:00:00", "open": 95720.0, "high": 97210.0, "low": 95540.0, "close": 97050.0, "volume": 50572, "ma10": 95019.0, "ma20": 97808.5, "macd_dif": -1789.5824, "macd_dea": -1860.3846, "macd_histogram": 141.6045}, {"time": "2026-04-02 00:00:00", "open": 96350.0, "high": 96960.0, "low": 95550.0, "close": 95840.0, "volume": 46492, "ma10": 95164.0, "ma20": 97536.0, "macd_dif": -1705.7552, "macd_dea": -1829.4588, "macd_histogram": 247.4071}, {"time": "2026-04-03 00:00:00", "open": 95520.0, "high": 96640.0, "low": 95400.0, "close": 96210.0, "volume": 32148, "ma10": 95314.0, "ma20": 97283.0, "macd_dif": -1591.1241, "macd_dea": -1781.7918, "macd_histogram": 381.3354}, {"time": "2026-04-07 00:00:00", "open": 96560.0, "high": 97040.0, "low": 96220.0, "close": 96520.0, "volume": 22089, "ma10": 95759.0, "ma20": 97091.0, "macd_dif": -1458.4516, "macd_dea": -1717.1238, "macd_histogram": 517.3443}, {"time": "2026-04-08 00:00:00", "open": 96000.0, "high": 98490.0, "low": 95520.0, "close": 98300.0, "volume": 62356, "ma10": 96187.0, "ma20": 96915.0, "macd_dif": -1195.8911, "macd_dea": -1612.8773, "macd_histogram": 833.9722}, {"time": "2026-04-09 00:00:00", "open": 98300.0, "high": 98500.0, "low": 97420.0, "close": 97830.0, "volume": 49975, "ma10": 96409.0, "ma20": 96734.5, "macd_dif": -1014.0458, "macd_dea": -1493.111, "macd_histogram": 958.1303}, {"time": "2026-04-10 00:00:00", "open": 97750.0, "high": 98800.0, "low": 97750.0, "close": 98460.0, "volume": 44030, "ma10": 96718.0, "ma20": 96598.0, "macd_dif": -809.7619, "macd_dea": -1356.4412, "macd_histogram": 1093.3585}, {"time": "2026-04-13 00:00:00", "open": 99380.0, "high": 99800.0, "low": 98500.0, "close": 99700.0, "volume": 68013, "ma10": 97097.0, "ma20": 96554.0, "macd_dif": -541.565, "macd_dea": -1193.4659, "macd_histogram": 1303.8018}, {"time": "2026-04-14 00:00:00", "open": 99950.0, "high": 101480.0, "low": 99550.0, "close": 101270.0, "volume": 83433, "ma10": 97651.0, "ma20": 96621.0, "macd_dif": -200.0254, "macd_dea": -994.7778, "macd_histogram": 1589.5049}, {"time": "2026-04-15 00:00:00", "open": 101970.0, "high": 103200.0, "low": 101740.0, "close": 102160.0, "volume": 91356, "ma10": 98334.0, "ma20": 96755.0, "macd_dif": 140.8393, "macd_dea": -767.6544, "macd_histogram": 1816.9874}, {"time": "2026-04-16 00:00:00", "open": 101960.0, "high": 102820.0, "low": 101830.0, "close": 102720.0, "volume": 65698, "ma10": 98901.0, "ma20": 96960.0, "macd_dif": 450.9659, "macd_dea": -523.9304, "macd_histogram": 1949.7924}, {"time": "2026-04-17 00:00:00", "open": 102350.0, "high": 102510.0, "low": 101650.0, "close": 102330.0, "volume": 67485, "ma10": 99550.0, "ma20": 97357.0, "macd_dif": 657.6922, "macd_dea": -287.6058, "macd_histogram": 1890.5961}, {"time": "2026-04-20 00:00:00", "open": 102700.0, "high": 103240.0, "low": 101820.0, "close": 102620.0, "volume": 132365, "ma10": 100191.0, "ma20": 97752.5, "macd_dif": 835.2961, "macd_dea": -63.0255, "macd_histogram": 1796.6431}, {"time": "2026-04-21 00:00:00", "open": 102500.0, "high": 102830.0, "low": 101930.0, "close": 102140.0, "volume": 82517, "ma10": 100753.0, "ma20": 98256.0, "macd_dif": 926.6348, "macd_dea": 134.9066, "macd_histogram": 1583.4565}, {"time": "2026-04-22 00:00:00", "open": 102300.0, "high": 102810.0, "low": 102060.0, "close": 102640.0, "volume": 82957, "ma10": 101187.0, "ma20": 98687.0, "macd_dif": 1027.5226, "macd_dea": 313.4298, "macd_histogram": 1428.1856}, {"time": "2026-04-23 00:00:00", "open": 102620.0, "high": 104160.0, "low": 102140.0, "close": 102780.0, "volume": 167198, "ma10": 101682.0, "ma20": 99045.5, "macd_dif": 1106.0242, "macd_dea": 471.9487, "macd_histogram": 1268.151}, {"time": "2026-04-24 00:00:00", "open": 102820.0, "high": 103620.0, "low": 102250.0, "close": 102460.0, "volume": 106012, "ma10": 102082.0, "ma20": 99400.0, "macd_dif": 1129.3969, "macd_dea": 603.4383, "macd_histogram": 1051.9172}, {"time": "2026-04-27 00:00:00", "open": 102650.0, "high": 103380.0, "low": 102600.0, "close": 102800.0, "volume": 99257, "ma10": 102392.0, "ma20": 99744.5, "macd_dif": 1161.9608, "macd_dea": 715.1428, "macd_histogram": 893.6359}, {"time": "2026-04-28 00:00:00", "open": 102540.0, "high": 102660.0, "low": 101830.0, "close": 102260.0, "volume": 101086, "ma10": 102491.0, "ma20": 100071.0, "macd_dif": 1131.1551, "macd_dea": 798.3453, "macd_histogram": 665.6197}, {"time": "2026-04-29 00:00:00", "open": 101020.0, "high": 101940.0, "low": 100620.0, "close": 101630.0, "volume": 104746, "ma10": 102438.0, "ma20": 100386.0, "macd_dif": 1043.8726, "macd_dea": 847.4507, "macd_histogram": 392.8437}, {"time": "2026-04-30 00:00:00", "open": 101190.0, "high": 101500.0, "low": 100770.0, "close": 101030.0, "volume": 92731, "ma10": 102269.0, "ma20": 100585.0, "macd_dif": 915.7296, "macd_dea": 861.1065, "macd_histogram": 109.2462}, {"time": "2026-05-06 00:00:00", "open": 101780.0, "high": 102950.0, "low": 101730.0, "close": 102660.0, "volume": 60022, "ma10": 102302.0, "ma20": 100926.0, "macd_dif": 934.9255, "macd_dea": 875.8703, "macd_histogram": 118.1104}, {"time": "2026-05-07 00:00:00", "open": 103350.0, "high": 103400.0, "low": 102630.0, "close": 103000.0, "volume": 83627, "ma10": 102340.0, "ma20": 101265.5, "macd_dif": 966.4331, "macd_dea": 893.9829, "macd_histogram": 144.9005}, {"time": "2026-05-08 00:00:00", "open": 103300.0, "high": 104900.0, "low": 102560.0, "close": 104550.0, "volume": 153717, "ma10": 102581.0, "ma20": 101667.0, "macd_dif": 1103.7518, "macd_dea": 935.9367, "macd_histogram": 335.6303}, {"time": "2026-05-11 00:00:00", "open": 104500.0, "high": 104840.0, "low": 103690.0, "close": 104620.0, "volume": 118162, "ma10": 102779.0, "ma20": 101983.0, "macd_dif": 1204.3433, "macd_dea": 989.618, "macd_histogram": 429.4507}, {"time": "2026-05-12 00:00:00", "open": 105500.0, "high": 108400.0, "low": 105390.0, "close": 106510.0, "volume": 166852, "ma10": 103152.0, "ma20": 102417.0, "macd_dif": 1420.1989, "macd_dea": 1075.7342, "macd_histogram": 688.9294}, {"time": "2026-05-13 00:00:00", "open": 107000.0, "high": 108900.0, "low": 106840.0, "close": 108510.0, "volume": 177518, "ma10": 103757.0, "ma20": 102919.5, "macd_dif": 1732.6761, "macd_dea": 1207.1226, "macd_histogram": 1051.107}, {"time": "2026-05-14 00:00:00", "open": 108110.0, "high": 108820.0, "low": 106540.0, "close": 106750.0, "volume": 147295, "ma10": 104152.0, "ma20": 103272.0, "macd_dif": 1817.3499, "macd_dea": 1329.168, "macd_histogram": 976.3637}, {"time": "2026-05-15 00:00:00", "open": 107250.0, "high": 107320.0, "low": 104690.0, "close": 104710.0, "volume": 161082, "ma10": 104397.0, "ma20": 103444.0, "macd_dif": 1700.2442, "macd_dea": 1403.3833, "macd_histogram": 593.7219}, {"time": "2026-05-18 00:00:00", "open": 104050.0, "high": 104760.0, "low": 103300.0, "close": 104330.0, "volume": 113917, "ma10": 104667.0, "ma20": 103552.5, "macd_dif": 1558.8053, "macd_dea": 1434.4677, "macd_histogram": 248.6753}, {"time": "2026-05-19 00:00:00", "open": 104480.0, "high": 104950.0, "low": 103840.0, "close": 104530.0, "volume": 83939, "ma10": 105017.0, "ma20": 103643.0, "macd_dif": 1446.1817, "macd_dea": 1436.8105, "macd_histogram": 18.7424}, {"time": "2026-05-20 00:00:00", "open": 104130.0, "high": 104170.0, "low": 102980.0, "close": 103950.0, "volume": 85604, "ma10": 105146.0, "ma20": 103724.0, "macd_dif": 1295.1952, "macd_dea": 1408.4874, "macd_histogram": -226.5844}, {"time": "2026-05-21 00:00:00", "open": 103950.0, "high": 105590.0, "low": 103780.0, "close": 103940.0, "volume": 88532, "ma10": 105240.0, "ma20": 103790.0, "macd_dif": 1161.3433, "macd_dea": 1359.0586, "macd_histogram": -395.4307}, {"time": "2026-05-22 00:00:00", "open": 103680.0, "high": 105160.0, "low": 103540.0, "close": 104770.0, "volume": 64865, "ma10": 105262.0, "ma20": 103921.5, "macd_dif": 1109.4496, "macd_dea": 1309.1368, "macd_histogram": -399.3744}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 105960.0, "low": 104330.0, "close": 105520.0, "volume": 49239, "ma10": 105352.0, "ma20": 104065.5, "macd_dif": 1115.9779, "macd_dea": 1270.505, "macd_histogram": -309.0542}]


symbol: NI2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:18.474737
candles_json:
  [{"time": "2026-05-25 14:00:00", "open": 143760.0, "high": 143760.0, "low": 143620.0, "close": 143660.0, "volume": 28, "ma10": 143852.0, "ma20": 144019.0, "macd_dif": -80.7078, "macd_dea": -40.7767, "macd_histogram": -79.8622}, {"time": "2026-05-25 14:05:00", "open": 143660.0, "high": 143780.0, "low": 143620.0, "close": 143770.0, "volume": 203, "ma10": 143831.0, "ma20": 143980.0, "macd_dif": -81.9961, "macd_dea": -49.0206, "macd_histogram": -65.9511}, {"time": "2026-05-25 14:10:00", "open": 143770.0, "high": 143880.0, "low": 143680.0, "close": 143860.0, "volume": 210, "ma10": 143823.0, "ma20": 143945.0, "macd_dif": -74.8916, "macd_dea": -54.1948, "macd_histogram": -41.3936}, {"time": "2026-05-25 14:15:00", "open": 143860.0, "high": 144150.0, "low": 143840.0, "close": 144120.0, "volume": 1601, "ma10": 143839.0, "ma20": 143940.0, "macd_dif": -47.7312, "macd_dea": -52.9021, "macd_histogram": 10.3418}, {"time": "2026-05-25 14:20:00", "open": 144140.0, "high": 144240.0, "low": 143960.0, "close": 144030.0, "volume": 153, "ma10": 143861.0, "ma20": 143929.5, "macd_dif": -33.0871, "macd_dea": -48.9391, "macd_histogram": 31.7039}, {"time": "2026-05-25 14:25:00", "open": 144030.0, "high": 144140.0, "low": 143980.0, "close": 144120.0, "volume": 410, "ma10": 143872.0, "ma20": 143927.0, "macd_dif": -14.0574, "macd_dea": -41.9627, "macd_histogram": 55.8107}, {"time": "2026-05-25 14:30:00", "open": 144120.0, "high": 144230.0, "low": 144010.0, "close": 144040.0, "volume": 1232, "ma10": 143892.0, "ma20": 143921.5, "macd_dif": -5.3696, "macd_dea": -34.6441, "macd_histogram": 58.5491}, {"time": "2026-05-25 14:35:00", "open": 144050.0, "high": 144160.0, "low": 143990.0, "close": 144030.0, "volume": 1170, "ma10": 143925.0, "ma20": 143920.0, "macd_dif": 0.7006, "macd_dea": -27.5752, "macd_histogram": 56.5515}, {"time": "2026-05-25 14:40:00", "open": 144030.0, "high": 144090.0, "low": 143870.0, "close": 143950.0, "volume": 1167, "ma10": 143933.0, "ma20": 143913.5, "macd_dif": -0.9334, "macd_dea": -22.2468, "macd_histogram": 42.6269}, {"time": "2026-05-25 14:45:00", "open": 143950.0, "high": 144030.0, "low": 143910.0, "close": 143950.0, "volume": 33, "ma10": 143953.0, "ma20": 143916.5, "macd_dif": -2.2029, "macd_dea": -18.238, "macd_histogram": 32.0703}, {"time": "2026-05-25 14:50:00", "open": 143980.0, "high": 144140.0, "low": 143940.0, "close": 144060.0, "volume": 709, "ma10": 143993.0, "ma20": 143922.5, "macd_dif": 5.6025, "macd_dea": -13.4699, "macd_histogram": 38.1449}, {"time": "2026-05-25 14:55:00", "open": 144060.0, "high": 144080.0, "low": 143970.0, "close": 144060.0, "volume": 1291, "ma10": 144022.0, "ma20": 143926.5, "macd_dif": 11.654, "macd_dea": -8.4451, "macd_histogram": 40.1983}, {"time": "2026-05-25 15:00:00", "open": 144000.0, "high": 144000.0, "low": 144000.0, "close": 144000.0, "volume": 0, "ma10": 144036.0, "ma20": 143929.5, "macd_dif": 11.4761, "macd_dea": -4.4609, "macd_histogram": 31.8739}, {"time": "2026-05-25 21:05:00", "open": 143930.0, "high": 143930.0, "low": 140150.0, "close": 140680.0, "volume": 31636, "ma10": 143692.0, "ma20": 143765.5, "macd_dif": -253.6374, "macd_dea": -54.2962, "macd_histogram": -398.6824}, {"time": "2026-05-25 21:10:00", "open": 140680.0, "high": 141580.0, "low": 140470.0, "close": 141290.0, "volume": 11429, "ma10": 143418.0, "ma20": 143639.5, "macd_dif": -409.796, "macd_dea": -125.3961, "macd_histogram": -568.7997}, {"time": "2026-05-25 21:15:00", "open": 141270.0, "high": 141510.0, "low": 141140.0, "close": 141390.0, "volume": 6178, "ma10": 143145.0, "ma20": 143508.5, "macd_dif": -519.4952, "macd_dea": -204.2159, "macd_histogram": -630.5585}, {"time": "2026-05-25 21:20:00", "open": 141380.0, "high": 141390.0, "low": 140900.0, "close": 141130.0, "volume": 4917, "ma10": 142854.0, "ma20": 143373.0, "macd_dif": -620.2624, "macd_dea": -287.4252, "macd_histogram": -665.6744}, {"time": "2026-05-25 21:25:00", "open": 141130.0, "high": 141390.0, "low": 141050.0, "close": 141270.0, "volume": 2763, "ma10": 142578.0, "ma20": 143251.5, "macd_dif": -680.9745, "macd_dea": -366.1351, "macd_histogram": -629.6788}, {"time": "2026-05-25 21:30:00", "open": 141270.0, "high": 141430.0, "low": 141160.0, "close": 141170.0, "volume": 22, "ma10": 142300.0, "ma20": 143116.5, "macd_dif": -728.7578, "macd_dea": -438.6596, "macd_histogram": -580.1963}, {"time": "2026-05-25 21:35:00", "open": 141140.0, "high": 141280.0, "low": 141020.0, "close": 141250.0, "volume": 75, "ma10": 142030.0, "ma20": 142991.5, "macd_dif": -751.5081, "macd_dea": -501.2293, "macd_histogram": -500.5576}, {"time": "2026-05-25 21:40:00", "open": 141250.0, "high": 141360.0, "low": 141150.0, "close": 141250.0, "volume": 9, "ma10": 141749.0, "ma20": 142871.0, "macd_dif": -760.7683, "macd_dea": -553.1371, "macd_histogram": -415.2623}, {"time": "2026-05-25 21:45:00", "open": 141260.0, "high": 141350.0, "low": 140550.0, "close": 140680.0, "volume": 34, "ma10": 141411.0, "ma20": 142716.5, "macd_dif": -804.8237, "macd_dea": -603.4744, "macd_histogram": -402.6986}, {"time": "2026-05-25 21:50:00", "open": 140680.0, "high": 140750.0, "low": 140370.0, "close": 140560.0, "volume": 36, "ma10": 141067.0, "ma20": 142551.5, "macd_dif": -839.741, "macd_dea": -650.7278, "macd_histogram": -378.0265}, {"time": "2026-05-25 21:55:00", "open": 140570.0, "high": 140840.0, "low": 140360.0, "close": 140750.0, "volume": 87, "ma10": 141074.0, "ma20": 142383.0, "macd_dif": -842.3714, "macd_dea": -689.0565, "macd_histogram": -306.6298}, {"time": "2026-05-25 22:00:00", "open": 140750.0, "high": 140950.0, "low": 140750.0, "close": 140920.0, "volume": 1, "ma10": 141037.0, "ma20": 142227.5, "macd_dif": -821.2714, "macd_dea": -715.4995, "macd_histogram": -211.5438}, {"time": "2026-05-25 22:05:00", "open": 140920.0, "high": 141290.0, "low": 140770.0, "close": 141160.0, "volume": 4, "ma10": 141014.0, "ma20": 142079.5, "macd_dif": -776.2355, "macd_dea": -727.6467, "macd_histogram": -97.1776}, {"time": "2026-05-25 22:10:00", "open": 141140.0, "high": 141250.0, "low": 141140.0, "close": 141230.0, "volume": 31, "ma10": 141024.0, "ma20": 141939.0, "macd_dif": -726.5209, "macd_dea": -727.4215, "macd_histogram": 1.8012}, {"time": "2026-05-25 22:15:00", "open": 141230.0, "high": 141250.0, "low": 141100.0, "close": 141150.0, "volume": 27, "ma10": 141012.0, "ma20": 141795.0, "macd_dif": -685.6731, "macd_dea": -719.0718, "macd_histogram": 66.7975}, {"time": "2026-05-25 22:20:00", "open": 141150.0, "high": 141210.0, "low": 140750.0, "close": 140770.0, "volume": 49, "ma10": 140972.0, "ma20": 141636.0, "macd_dif": -676.1692, "macd_dea": -710.4913, "macd_histogram": 68.6441}, {"time": "2026-05-25 22:25:00", "open": 140770.0, "high": 140800.0, "low": 140610.0, "close": 140780.0, "volume": 42, "ma10": 140925.0, "ma20": 141477.5, "macd_dif": -660.2198, "macd_dea": -700.437, "macd_histogram": 80.4343}, {"time": "2026-05-25 22:30:00", "open": 140770.0, "high": 140830.0, "low": 140720.0, "close": 140790.0, "volume": 3, "ma10": 140879.0, "ma20": 141314.0, "macd_dif": -639.4023, "macd_dea": -688.2301, "macd_histogram": 97.6555}, {"time": "2026-05-25 22:35:00", "open": 140780.0, "high": 141000.0, "low": 140680.0, "close": 140990.0, "volume": 62, "ma10": 140910.0, "ma20": 141160.5, "macd_dif": -599.8512, "macd_dea": -670.5543, "macd_histogram": 141.4062}, {"time": "2026-05-25 22:40:00", "open": 140990.0, "high": 140990.0, "low": 140820.0, "close": 140980.0, "volume": 11, "ma10": 140952.0, "ma20": 141009.5, "macd_dif": -562.8257, "macd_dea": -649.0086, "macd_histogram": 172.3658}, {"time": "2026-05-25 22:45:00", "open": 140970.0, "high": 140990.0, "low": 140830.0, "close": 140910.0, "volume": 22, "ma10": 140968.0, "ma20": 141021.0, "macd_dif": -532.9872, "macd_dea": -625.8043, "macd_histogram": 185.6342}, {"time": "2026-05-25 22:50:00", "open": 140910.0, "high": 141110.0, "low": 140880.0, "close": 141090.0, "volume": 28, "ma10": 140985.0, "ma20": 141011.0, "macd_dif": -489.1765, "macd_dea": -598.4787, "macd_histogram": 218.6044}, {"time": "2026-05-25 22:55:00", "open": 141090.0, "high": 141250.0, "low": 141080.0, "close": 141130.0, "volume": 334, "ma10": 140982.0, "ma20": 140998.0, "macd_dif": -446.0864, "macd_dea": -568.0003, "macd_histogram": 243.8278}, {"time": "2026-05-25 23:00:00", "open": 141130.0, "high": 141250.0, "low": 141120.0, "close": 141240.0, "volume": 669, "ma10": 140983.0, "ma20": 141003.5, "macd_dif": -398.4678, "macd_dea": -534.0938, "macd_histogram": 271.252}, {"time": "2026-05-25 23:05:00", "open": 141240.0, "high": 141410.0, "low": 141200.0, "close": 141270.0, "volume": 12, "ma10": 140995.0, "ma20": 141003.5, "macd_dif": -354.2256, "macd_dea": -498.1201, "macd_histogram": 287.789}, {"time": "2026-05-25 23:10:00", "open": 141260.0, "high": 141340.0, "low": 141240.0, "close": 141280.0, "volume": 10, "ma10": 141046.0, "ma20": 141009.0, "macd_dif": -314.7285, "macd_dea": -461.4418, "macd_histogram": 293.4266}, {"time": "2026-05-25 23:15:00", "open": 141280.0, "high": 141400.0, "low": 141260.0, "close": 141330.0, "volume": 2, "ma10": 141101.0, "ma20": 141013.0, "macd_dif": -276.2082, "macd_dea": -424.3951, "macd_histogram": 296.3737}, {"time": "2026-05-25 23:20:00", "open": 141330.0, "high": 141480.0, "low": 141310.0, "close": 141440.0, "volume": 20, "ma10": 141166.0, "ma20": 141022.5, "macd_dif": -234.1059, "macd_dea": -386.3373, "macd_histogram": 304.4627}, {"time": "2026-05-25 23:25:00", "open": 141440.0, "high": 141450.0, "low": 141390.0, "close": 141430.0, "volume": 2, "ma10": 141210.0, "ma20": 141060.0, "macd_dif": -199.2496, "macd_dea": -348.9197, "macd_histogram": 299.3402}, {"time": "2026-05-25 23:30:00", "open": 141430.0, "high": 141460.0, "low": 141330.0, "close": 141370.0, "volume": 6, "ma10": 141249.0, "ma20": 141100.5, "macd_dif": -174.4562, "macd_dea": -314.027, "macd_histogram": 279.1416}, {"time": "2026-05-25 23:35:00", "open": 141370.0, "high": 141370.0, "low": 141280.0, "close": 141320.0, "volume": 13, "ma10": 141290.0, "ma20": 141129.0, "macd_dif": -157.0317, "macd_dea": -282.628, "macd_histogram": 251.1925}, {"time": "2026-05-25 23:40:00", "open": 141330.0, "high": 141380.0, "low": 141250.0, "close": 141280.0, "volume": 2, "ma10": 141309.0, "ma20": 141147.0, "macd_dif": -144.7814, "macd_dea": -255.0586, "macd_histogram": 220.5546}, {"time": "2026-05-25 23:45:00", "open": 141280.0, "high": 141320.0, "low": 141160.0, "close": 141280.0, "volume": 5, "ma10": 141324.0, "ma20": 141153.0, "macd_dif": -133.5336, "macd_dea": -230.7536, "macd_histogram": 194.4401}, {"time": "2026-05-25 23:50:00", "open": 141280.0, "high": 141330.0, "low": 141270.0, "close": 141290.0, "volume": 3, "ma10": 141329.0, "ma20": 141156.0, "macd_dif": -122.4017, "macd_dea": -209.0833, "macd_histogram": 173.363}, {"time": "2026-05-25 23:55:00", "open": 141290.0, "high": 141300.0, "low": 141210.0, "close": 141250.0, "volume": 5, "ma10": 141327.0, "ma20": 141161.0, "macd_dif": -115.4762, "macd_dea": -190.3618, "macd_histogram": 149.7713}, {"time": "2026-05-26 00:00:00", "open": 141240.0, "high": 141330.0, "low": 141240.0, "close": 141320.0, "volume": 3, "ma10": 141331.0, "ma20": 141188.5, "macd_dif": -103.1502, "macd_dea": -172.9195, "macd_histogram": 139.5386}, {"time": "2026-05-26 00:05:00", "open": 141320.0, "high": 141420.0, "low": 141290.0, "close": 141320.0, "volume": 3, "ma10": 141330.0, "ma20": 141215.5, "macd_dif": -92.3176, "macd_dea": -156.7991, "macd_histogram": 128.9631}]


symbol: NI2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:18.474737
candles_json:
  [{"time": "2026-05-22 11:30:00", "open": 143390.0, "high": 143580.0, "low": 143260.0, "close": 143530.0, "volume": 589, "ma10": 143454.0, "ma20": 143305.5, "macd_dif": -11.6569, "macd_dea": -92.7874, "macd_histogram": 162.2611}, {"time": "2026-05-22 13:45:00", "open": 143700.0, "high": 144550.0, "low": 143530.0, "close": 144150.0, "volume": 16142, "ma10": 143547.0, "ma20": 143348.5, "macd_dif": 43.8978, "macd_dea": -65.4504, "macd_histogram": 218.6964}, {"time": "2026-05-22 14:00:00", "open": 144150.0, "high": 144240.0, "low": 142920.0, "close": 143280.0, "volume": 13790, "ma10": 143587.0, "ma20": 143347.0, "macd_dif": 17.5216, "macd_dea": -48.856, "macd_histogram": 132.7552}, {"time": "2026-05-22 14:15:00", "open": 143300.0, "high": 143660.0, "low": 143190.0, "close": 143390.0, "volume": 7300, "ma10": 143602.0, "ma20": 143348.5, "macd_dif": 5.4317, "macd_dea": -37.9984, "macd_histogram": 86.8603}, {"time": "2026-05-22 14:30:00", "open": 143350.0, "high": 143500.0, "low": 143140.0, "close": 143440.0, "volume": 5991, "ma10": 143631.0, "ma20": 143360.5, "macd_dif": -0.1137, "macd_dea": -30.4215, "macd_histogram": 60.6156}, {"time": "2026-05-22 14:45:00", "open": 143480.0, "high": 143620.0, "low": 143310.0, "close": 143400.0, "volume": 4706, "ma10": 143610.0, "ma20": 143378.5, "macd_dif": -7.648, "macd_dea": -25.8668, "macd_histogram": 36.4376}, {"time": "2026-05-22 15:00:00", "open": 143440.0, "high": 143480.0, "low": 143270.0, "close": 143330.0, "volume": 577, "ma10": 143541.0, "ma20": 143390.5, "macd_dif": -19.0478, "macd_dea": -24.503, "macd_histogram": 10.9104}, {"time": "2026-05-22 21:15:00", "open": 143310.0, "high": 143930.0, "low": 143210.0, "close": 143480.0, "volume": 11, "ma10": 143509.0, "ma20": 143408.5, "macd_dif": -15.7964, "macd_dea": -22.7617, "macd_histogram": 13.9305}, {"time": "2026-05-22 21:30:00", "open": 143480.0, "high": 143560.0, "low": 143100.0, "close": 143260.0, "volume": 77, "ma10": 143465.0, "ma20": 143421.0, "macd_dif": -30.6189, "macd_dea": -24.3331, "macd_histogram": -12.5715}, {"time": "2026-05-22 21:45:00", "open": 143260.0, "high": 143680.0, "low": 143240.0, "close": 143540.0, "volume": 17, "ma10": 143480.0, "ma20": 143446.0, "macd_dif": -19.5468, "macd_dea": -23.3758, "macd_histogram": 7.6581}, {"time": "2026-05-22 22:00:00", "open": 143520.0, "high": 144120.0, "low": 143410.0, "close": 143870.0, "volume": 24, "ma10": 143514.0, "ma20": 143484.0, "macd_dif": 15.6755, "macd_dea": -15.5656, "macd_histogram": 62.4821}, {"time": "2026-05-22 22:15:00", "open": 143860.0, "high": 143860.0, "low": 143410.0, "close": 143440.0, "volume": 269, "ma10": 143443.0, "ma20": 143495.0, "macd_dif": 8.7906, "macd_dea": -10.6943, "macd_histogram": 38.9699}, {"time": "2026-05-22 22:30:00", "open": 143440.0, "high": 143460.0, "low": 142500.0, "close": 142810.0, "volume": 97, "ma10": 143396.0, "ma20": 143491.5, "macd_dif": -46.9601, "macd_dea": -17.9475, "macd_histogram": -58.0252}, {"time": "2026-05-22 22:45:00", "open": 142820.0, "high": 143440.0, "low": 142790.0, "close": 143380.0, "volume": 42, "ma10": 143395.0, "ma20": 143498.5, "macd_dif": -44.6342, "macd_dea": -23.2848, "macd_histogram": -42.6987}, {"time": "2026-05-22 23:00:00", "open": 143390.0, "high": 143730.0, "low": 143390.0, "close": 143580.0, "volume": 22, "ma10": 143409.0, "ma20": 143520.0, "macd_dif": -26.3488, "macd_dea": -23.8976, "macd_histogram": -4.9024}, {"time": "2026-05-22 23:15:00", "open": 143570.0, "high": 144060.0, "low": 143520.0, "close": 143900.0, "volume": 1, "ma10": 143459.0, "ma20": 143534.5, "macd_dif": 13.8047, "macd_dea": -16.3572, "macd_histogram": 60.3237}, {"time": "2026-05-22 23:30:00", "open": 143900.0, "high": 144470.0, "low": 143900.0, "close": 144210.0, "volume": 4, "ma10": 143547.0, "ma20": 143544.0, "macd_dif": 69.836, "macd_dea": 0.8815, "macd_histogram": 137.909}, {"time": "2026-05-22 23:45:00", "open": 144210.0, "high": 144410.0, "low": 144030.0, "close": 144290.0, "volume": 27, "ma10": 143628.0, "ma20": 143568.5, "macd_dif": 119.3211, "macd_dea": 24.5694, "macd_histogram": 189.5034}, {"time": "2026-05-23 00:15:00", "open": 144210.0, "high": 144220.0, "low": 144010.0, "close": 144170.0, "volume": 15, "ma10": 143719.0, "ma20": 143592.0, "macd_dif": 147.159, "macd_dea": 49.0873, "macd_histogram": 196.1434}, {"time": "2026-05-23 00:30:00", "open": 144170.0, "high": 144220.0, "low": 144030.0, "close": 144210.0, "volume": 15, "ma10": 143786.0, "ma20": 143633.0, "macd_dif": 170.4832, "macd_dea": 73.3665, "macd_histogram": 194.2334}, {"time": "2026-05-23 00:45:00", "open": 144220.0, "high": 144240.0, "low": 143970.0, "close": 144050.0, "volume": 8, "ma10": 143804.0, "ma20": 143659.0, "macd_dif": 174.0508, "macd_dea": 93.5034, "macd_histogram": 161.0949}, {"time": "2026-05-23 01:00:00", "open": 144050.0, "high": 144210.0, "low": 143940.0, "close": 144180.0, "volume": 18, "ma10": 143878.0, "ma20": 143660.5, "macd_dif": 185.2328, "macd_dea": 111.8492, "macd_histogram": 146.7671}, {"time": "2026-05-25 00:00:00", "open": 144280.0, "high": 144330.0, "low": 144110.0, "close": 144220.0, "volume": 27, "ma10": 144019.0, "ma20": 143707.5, "macd_dif": 195.0736, "macd_dea": 128.4941, "macd_histogram": 133.159}, {"time": "2026-05-25 09:15:00", "open": 143800.0, "high": 144650.0, "low": 143330.0, "close": 143800.0, "volume": 2590, "ma10": 144061.0, "ma20": 143728.0, "macd_dif": 167.0563, "macd_dea": 136.2065, "macd_histogram": 61.6995}, {"time": "2026-05-25 09:30:00", "open": 143640.0, "high": 143960.0, "low": 143540.0, "close": 143830.0, "volume": 7488, "ma10": 144086.0, "ma20": 143747.5, "macd_dif": 145.5948, "macd_dea": 138.0842, "macd_histogram": 15.0212}, {"time": "2026-05-25 09:45:00", "open": 143980.0, "high": 144480.0, "low": 143740.0, "close": 143850.0, "volume": 10198, "ma10": 144081.0, "ma20": 143770.0, "macd_dif": 128.7165, "macd_dea": 136.2106, "macd_histogram": -14.9884}, {"time": "2026-05-25 10:00:00", "open": 143860.0, "high": 144140.0, "low": 143650.0, "close": 143940.0, "volume": 7205, "ma10": 144054.0, "ma20": 143800.5, "macd_dif": 121.2053, "macd_dea": 133.2096, "macd_histogram": -24.0085}, {"time": "2026-05-25 10:15:00", "open": 144100.0, "high": 144770.0, "low": 143950.0, "close": 144560.0, "volume": 11219, "ma10": 144081.0, "ma20": 143854.5, "macd_dif": 163.398, "macd_dea": 139.2473, "macd_histogram": 48.3015}, {"time": "2026-05-25 10:45:00", "open": 144560.0, "high": 144740.0, "low": 144050.0, "close": 144170.0, "volume": 8167, "ma10": 144081.0, "ma20": 143900.0, "macd_dif": 163.4817, "macd_dea": 144.0942, "macd_histogram": 38.7751}, {"time": "2026-05-25 11:00:00", "open": 144240.0, "high": 144330.0, "low": 143920.0, "close": 144080.0, "volume": 3861, "ma10": 144068.0, "ma20": 143927.0, "macd_dif": 154.5048, "macd_dea": 146.1763, "macd_histogram": 16.657}, {"time": "2026-05-25 11:15:00", "open": 144070.0, "high": 144150.0, "low": 143780.0, "close": 143980.0, "volume": 4518, "ma10": 144061.0, "ma20": 143932.5, "macd_dif": 137.7336, "macd_dea": 144.4878, "macd_histogram": -13.5082}, {"time": "2026-05-25 11:30:00", "open": 143950.0, "high": 144070.0, "low": 143660.0, "close": 143810.0, "volume": 4079, "ma10": 144024.0, "ma20": 143951.0, "macd_dif": 109.463, "macd_dea": 137.4828, "macd_histogram": -56.0397}, {"time": "2026-05-25 13:45:00", "open": 143870.0, "high": 144040.0, "low": 143660.0, "close": 143700.0, "volume": 4132, "ma10": 143972.0, "ma20": 143995.5, "macd_dif": 77.2912, "macd_dea": 125.4445, "macd_histogram": -96.3065}, {"time": "2026-05-25 14:00:00", "open": 143710.0, "high": 143940.0, "low": 143560.0, "close": 143660.0, "volume": 28, "ma10": 143958.0, "ma20": 144009.5, "macd_dif": 48.0137, "macd_dea": 109.9583, "macd_histogram": -123.8892}, {"time": "2026-05-25 14:15:00", "open": 143670.0, "high": 144150.0, "low": 143670.0, "close": 144120.0, "volume": 1601, "ma10": 143987.0, "ma20": 144036.5, "macd_dif": 61.2235, "macd_dea": 100.2114, "macd_histogram": -77.9757}, {"time": "2026-05-25 14:30:00", "open": 144140.0, "high": 144240.0, "low": 143960.0, "close": 144040.0, "volume": 1232, "ma10": 144006.0, "ma20": 144043.5, "macd_dif": 64.4936, "macd_dea": 93.0678, "macd_histogram": -57.1484}, {"time": "2026-05-25 14:45:00", "open": 144050.0, "high": 144090.0, "low": 143950.0, "close": 143950.0, "volume": 33, "ma10": 144007.0, "ma20": 144030.5, "macd_dif": 59.1412, "macd_dea": 86.2825, "macd_histogram": -54.2826}, {"time": "2026-05-25 15:00:00", "open": 144040.0, "high": 144080.0, "low": 144000.0, "close": 144000.0, "volume": 172, "ma10": 143951.0, "ma20": 144016.0, "macd_dif": 58.2623, "macd_dea": 80.6785, "macd_histogram": -44.8323}, {"time": "2026-05-25 21:15:00", "open": 143930.0, "high": 143930.0, "low": 140150.0, "close": 141390.0, "volume": 49253, "ma10": 143673.0, "ma20": 143877.0, "macd_dif": -151.2953, "macd_dea": 34.2837, "macd_histogram": -371.1581}, {"time": "2026-05-25 21:30:00", "open": 141380.0, "high": 141430.0, "low": 140900.0, "close": 141170.0, "volume": 22, "ma10": 143382.0, "ma20": 143725.0, "macd_dif": -331.3044, "macd_dea": -38.8339, "macd_histogram": -584.9409}, {"time": "2026-05-25 21:45:00", "open": 141140.0, "high": 141360.0, "low": 140550.0, "close": 140680.0, "volume": 34, "ma10": 143052.0, "ma20": 143556.5, "macd_dif": -507.6499, "macd_dea": -132.5971, "macd_histogram": -750.1055}, {"time": "2026-05-25 22:00:00", "open": 140680.0, "high": 140950.0, "low": 140360.0, "close": 140920.0, "volume": 1, "ma10": 142763.0, "ma20": 143393.5, "macd_dif": -620.8818, "macd_dea": -230.254, "macd_histogram": -781.2555}, {"time": "2026-05-25 22:15:00", "open": 140920.0, "high": 141290.0, "low": 140770.0, "close": 141150.0, "volume": 27, "ma10": 142508.0, "ma20": 143240.0, "macd_dif": -684.1731, "macd_dea": -321.0379, "macd_histogram": -726.2706}, {"time": "2026-05-25 22:30:00", "open": 141150.0, "high": 141210.0, "low": 140610.0, "close": 140790.0, "volume": 3, "ma10": 142221.0, "ma20": 143089.5, "macd_dif": -754.6815, "macd_dea": -407.7666, "macd_histogram": -693.8298}, {"time": "2026-05-25 22:45:00", "open": 140780.0, "high": 141000.0, "low": 140680.0, "close": 140910.0, "volume": 22, "ma10": 141900.0, "ma20": 142943.5, "macd_dif": -791.75, "macd_dea": -484.5633, "macd_histogram": -614.3735}, {"time": "2026-05-25 23:00:00", "open": 140910.0, "high": 141250.0, "low": 140880.0, "close": 141240.0, "volume": 669, "ma10": 141620.0, "ma20": 142813.0, "macd_dif": -785.4448, "macd_dea": -544.7396, "macd_histogram": -481.4104}, {"time": "2026-05-25 23:15:00", "open": 141240.0, "high": 141410.0, "low": 141200.0, "close": 141330.0, "volume": 2, "ma10": 141358.0, "ma20": 142682.5, "macd_dif": -764.3743, "macd_dea": -588.6665, "macd_histogram": -351.4156}, {"time": "2026-05-25 23:30:00", "open": 141330.0, "high": 141480.0, "low": 141310.0, "close": 141370.0, "volume": 6, "ma10": 141095.0, "ma20": 142523.0, "macd_dif": -735.9644, "macd_dea": -618.1261, "macd_histogram": -235.6767}, {"time": "2026-05-25 23:45:00", "open": 141370.0, "high": 141380.0, "low": 141160.0, "close": 141280.0, "volume": 5, "ma10": 141084.0, "ma20": 142378.5, "macd_dif": -712.4984, "macd_dea": -637.0006, "macd_histogram": -150.9957}, {"time": "2026-05-26 00:00:00", "open": 141280.0, "high": 141330.0, "low": 141210.0, "close": 141320.0, "volume": 3, "ma10": 141099.0, "ma20": 142240.5, "macd_dif": -682.8028, "macd_dea": -646.161, "macd_histogram": -73.2836}]


symbol: NI2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:18.474737
candles_json:
  [{"time": "2026-05-20 23:30:00", "open": 144750.0, "high": 145050.0, "low": 144710.0, "close": 144910.0, "volume": 12325, "ma10": 144738.0, "ma20": 144258.5, "macd_dif": 445.7653, "macd_dea": 395.2873, "macd_histogram": 100.956}, {"time": "2026-05-21 00:00:00", "open": 144900.0, "high": 145570.0, "low": 144880.0, "close": 145000.0, "volume": 3524, "ma10": 144896.0, "ma20": 144220.5, "macd_dif": 449.2462, "macd_dea": 406.0791, "macd_histogram": 86.3343}, {"time": "2026-05-21 00:30:00", "open": 144990.0, "high": 145220.0, "low": 144870.0, "close": 145080.0, "volume": 6318, "ma10": 144956.0, "ma20": 144258.5, "macd_dif": 453.2356, "macd_dea": 415.5104, "macd_histogram": 75.4505}, {"time": "2026-05-21 01:00:00", "open": 145080.0, "high": 145110.0, "low": 144880.0, "close": 144940.0, "volume": 5006, "ma10": 144930.0, "ma20": 144311.0, "macd_dif": 440.028, "macd_dea": 420.4139, "macd_histogram": 39.2283}, {"time": "2026-05-21 09:30:00", "open": 144990.0, "high": 145350.0, "low": 144450.0, "close": 144720.0, "volume": 11134, "ma10": 144904.0, "ma20": 144349.5, "macd_dif": 407.1158, "macd_dea": 417.7543, "macd_histogram": -21.277}, {"time": "2026-05-21 10:00:00", "open": 144740.0, "high": 145160.0, "low": 144030.0, "close": 144180.0, "volume": 19185, "ma10": 144783.0, "ma20": 144378.0, "macd_dif": 333.6134, "macd_dea": 400.9261, "macd_histogram": -134.6254}, {"time": "2026-05-21 10:45:00", "open": 144200.0, "high": 144510.0, "low": 143600.0, "close": 143700.0, "volume": 17068, "ma10": 144675.0, "ma20": 144378.5, "macd_dif": 233.9337, "macd_dea": 367.5276, "macd_histogram": -267.1879}, {"time": "2026-05-21 11:15:00", "open": 143660.0, "high": 144090.0, "low": 143630.0, "close": 143870.0, "volume": 10719, "ma10": 144585.0, "ma20": 144380.0, "macd_dif": 166.7323, "macd_dea": 327.3686, "macd_histogram": -321.2725}, {"time": "2026-05-21 13:45:00", "open": 143870.0, "high": 143930.0, "low": 143320.0, "close": 143450.0, "volume": 6977, "ma10": 144459.0, "ma20": 144404.0, "macd_dif": 78.6773, "macd_dea": 277.6303, "macd_histogram": -397.906}, {"time": "2026-05-21 14:15:00", "open": 143410.0, "high": 143830.0, "low": 143220.0, "close": 143600.0, "volume": 2106, "ma10": 144345.0, "ma20": 144436.5, "macd_dif": 20.7576, "macd_dea": 226.2558, "macd_histogram": -410.9964}, {"time": "2026-05-21 14:45:00", "open": 143600.0, "high": 143860.0, "low": 143020.0, "close": 143060.0, "volume": 50, "ma10": 144160.0, "ma20": 144449.0, "macd_dif": -67.9346, "macd_dea": 167.4177, "macd_histogram": -470.7046}, {"time": "2026-05-21 15:00:00", "open": 143050.0, "high": 143050.0, "low": 142530.0, "close": 142770.0, "volume": 13, "ma10": 143937.0, "ma20": 144416.5, "macd_dif": -159.7825, "macd_dea": 101.9776, "macd_histogram": -523.5204}, {"time": "2026-05-21 21:30:00", "open": 143640.0, "high": 144230.0, "low": 143240.0, "close": 143470.0, "volume": 30987, "ma10": 143776.0, "ma20": 144366.0, "macd_dif": -174.0818, "macd_dea": 46.7658, "macd_histogram": -441.6951}, {"time": "2026-05-21 22:00:00", "open": 143460.0, "high": 143560.0, "low": 143100.0, "close": 143470.0, "volume": 14990, "ma10": 143629.0, "ma20": 144279.5, "macd_dif": -183.3011, "macd_dea": 0.7524, "macd_histogram": -368.107}, {"time": "2026-05-21 22:30:00", "open": 143470.0, "high": 143620.0, "low": 143180.0, "close": 143290.0, "volume": 1174, "ma10": 143486.0, "ma20": 144195.0, "macd_dif": -202.7943, "macd_dea": -39.9569, "macd_histogram": -325.6746}, {"time": "2026-05-21 23:00:00", "open": 143280.0, "high": 143520.0, "low": 143280.0, "close": 143360.0, "volume": 8966, "ma10": 143404.0, "ma20": 144093.5, "macd_dif": -210.1716, "macd_dea": -73.9999, "macd_histogram": -272.3434}, {"time": "2026-05-21 23:30:00", "open": 143360.0, "high": 143500.0, "low": 142890.0, "close": 143040.0, "volume": 15170, "ma10": 143338.0, "ma20": 144006.5, "macd_dif": -239.0835, "macd_dea": -107.0166, "macd_histogram": -264.1338}, {"time": "2026-05-22 00:00:00", "open": 143040.0, "high": 143200.0, "low": 143010.0, "close": 143120.0, "volume": 1955, "ma10": 143263.0, "ma20": 143924.0, "macd_dif": -252.6289, "macd_dea": -136.1391, "macd_histogram": -232.9797}, {"time": "2026-05-22 00:30:00", "open": 143120.0, "high": 143250.0, "low": 142860.0, "close": 143040.0, "volume": 6159, "ma10": 143222.0, "ma20": 143840.5, "macd_dif": -266.7442, "macd_dea": -162.2601, "macd_histogram": -208.9683}, {"time": "2026-05-22 01:00:00", "open": 143040.0, "high": 143220.0, "low": 142970.0, "close": 143220.0, "volume": 3706, "ma10": 143184.0, "ma20": 143764.5, "macd_dif": -260.4044, "macd_dea": -181.889, "macd_histogram": -157.0309}, {"time": "2026-05-22 09:30:00", "open": 143330.0, "high": 143490.0, "low": 142730.0, "close": 143240.0, "volume": 8410, "ma10": 143202.0, "ma20": 143681.0, "macd_dif": -250.8744, "macd_dea": -195.686, "macd_histogram": -110.3766}, {"time": "2026-05-22 10:00:00", "open": 143240.0, "high": 143930.0, "low": 142800.0, "close": 143610.0, "volume": 19185, "ma10": 143286.0, "ma20": 143611.5, "macd_dif": -211.0331, "macd_dea": -198.7555, "macd_histogram": -24.5553}, {"time": "2026-05-22 10:45:00", "open": 143590.0, "high": 144020.0, "low": 143390.0, "close": 143800.0, "volume": 18253, "ma10": 143319.0, "ma20": 143547.5, "macd_dif": -162.2569, "macd_dea": -191.4557, "macd_histogram": 58.3978}, {"time": "2026-05-22 11:15:00", "open": 143800.0, "high": 143860.0, "low": 143380.0, "close": 143390.0, "volume": 9255, "ma10": 143311.0, "ma20": 143470.0, "macd_dif": -154.8993, "macd_dea": -184.1445, "macd_histogram": 58.4903}, {"time": "2026-05-22 13:45:00", "open": 143390.0, "high": 144550.0, "low": 143260.0, "close": 144150.0, "volume": 16731, "ma10": 143397.0, "ma20": 143441.5, "macd_dif": -86.7428, "macd_dea": -164.6641, "macd_histogram": 155.8426}, {"time": "2026-05-22 14:15:00", "open": 144150.0, "high": 144240.0, "low": 142920.0, "close": 143390.0, "volume": 21093, "ma10": 143400.0, "ma20": 143402.0, "macd_dif": -92.9821, "macd_dea": -150.3277, "macd_histogram": 114.6912}, {"time": "2026-05-22 14:45:00", "open": 143350.0, "high": 143620.0, "low": 143140.0, "close": 143400.0, "volume": 10745, "ma10": 143436.0, "ma20": 143387.0, "macd_dif": -96.0131, "macd_dea": -139.4648, "macd_histogram": 86.9034}, {"time": "2026-05-22 15:00:00", "open": 143440.0, "high": 143480.0, "low": 143270.0, "close": 143330.0, "volume": 577, "ma10": 143457.0, "ma20": 143360.0, "macd_dif": -102.8777, "macd_dea": -132.1474, "macd_histogram": 58.5393}, {"time": "2026-05-22 21:30:00", "open": 143310.0, "high": 143930.0, "low": 143100.0, "close": 143260.0, "volume": 77, "ma10": 143479.0, "ma20": 143350.5, "macd_dif": -112.6676, "macd_dea": -128.2514, "macd_histogram": 31.1676}, {"time": "2026-05-22 22:00:00", "open": 143260.0, "high": 144120.0, "low": 143240.0, "close": 143870.0, "volume": 24, "ma10": 143544.0, "ma20": 143364.0, "macd_dif": -70.3928, "macd_dea": -116.6797, "macd_histogram": 92.5738}, {"time": "2026-05-22 22:30:00", "open": 143860.0, "high": 143860.0, "low": 142500.0, "close": 142810.0, "volume": 97, "ma10": 143501.0, "ma20": 143351.5, "macd_dif": -121.0278, "macd_dea": -117.5493, "macd_histogram": -6.9569}, {"time": "2026-05-22 23:00:00", "open": 142820.0, "high": 143730.0, "low": 142790.0, "close": 143580.0, "volume": 22, "ma10": 143498.0, "ma20": 143392.0, "macd_dif": -97.8953, "macd_dea": -113.6185, "macd_histogram": 31.4465}, {"time": "2026-05-22 23:30:00", "open": 143570.0, "high": 144470.0, "low": 143520.0, "close": 144210.0, "volume": 4, "ma10": 143539.0, "ma20": 143429.0, "macd_dif": -28.3995, "macd_dea": -96.5747, "macd_histogram": 136.3504}, {"time": "2026-05-23 00:30:00", "open": 144210.0, "high": 144220.0, "low": 144010.0, "close": 144210.0, "volume": 15, "ma10": 143621.0, "ma20": 143466.0, "macd_dif": 26.3724, "macd_dea": -71.9853, "macd_histogram": 196.7154}, {"time": "2026-05-23 01:00:00", "open": 144220.0, "high": 144240.0, "low": 143940.0, "close": 144180.0, "volume": 18, "ma10": 143624.0, "ma20": 143510.5, "macd_dif": 66.5911, "macd_dea": -44.27, "macd_histogram": 221.7223}, {"time": "2026-05-25 00:00:00", "open": 144210.0, "high": 144410.0, "low": 144030.0, "close": 144220.0, "volume": 27, "ma10": 143707.0, "ma20": 143553.5, "macd_dif": 100.5336, "macd_dea": -15.3093, "macd_histogram": 231.6857}, {"time": "2026-05-25 09:30:00", "open": 143800.0, "high": 144650.0, "low": 143330.0, "close": 143830.0, "volume": 10100, "ma10": 143750.0, "ma20": 143593.0, "macd_dif": 94.8698, "macd_dea": 6.7265, "macd_histogram": 176.2866}, {"time": "2026-05-25 10:00:00", "open": 143820.0, "high": 144480.0, "low": 143650.0, "close": 143940.0, "volume": 17420, "ma10": 143811.0, "ma20": 143634.0, "macd_dif": 98.1262, "macd_dea": 25.0065, "macd_histogram": 146.2395}, {"time": "2026-05-25 10:45:00", "open": 144100.0, "high": 144770.0, "low": 143950.0, "close": 144170.0, "volume": 19388, "ma10": 143902.0, "ma20": 143690.5, "macd_dif": 117.9069, "macd_dea": 43.5866, "macd_histogram": 148.6407}, {"time": "2026-05-25 11:15:00", "open": 144240.0, "high": 144330.0, "low": 143780.0, "close": 143980.0, "volume": 8382, "ma10": 143913.0, "ma20": 143728.5, "macd_dif": 116.9042, "macd_dea": 58.2501, "macd_histogram": 117.3082}, {"time": "2026-05-25 13:45:00", "open": 143950.0, "high": 144070.0, "low": 143660.0, "close": 143700.0, "volume": 4132, "ma10": 144002.0, "ma20": 143751.5, "macd_dif": 92.4502, "macd_dea": 65.0901, "macd_histogram": 54.7201}, {"time": "2026-05-25 14:15:00", "open": 143660.0, "high": 144150.0, "low": 143650.0, "close": 144120.0, "volume": 1601, "ma10": 144056.0, "ma20": 143777.0, "macd_dif": 105.7417, "macd_dea": 73.2204, "macd_histogram": 65.0426}, {"time": "2026-05-25 14:45:00", "open": 144140.0, "high": 144240.0, "low": 143870.0, "close": 143950.0, "volume": 33, "ma10": 144030.0, "ma20": 143784.5, "macd_dif": 101.3891, "macd_dea": 78.8542, "macd_histogram": 45.0698}, {"time": "2026-05-25 15:00:00", "open": 143980.0, "high": 144080.0, "low": 143980.0, "close": 144000.0, "volume": 172, "ma10": 144009.0, "ma20": 143815.0, "macd_dif": 100.812, "macd_dea": 83.2457, "macd_histogram": 35.1326}, {"time": "2026-05-25 21:30:00", "open": 143930.0, "high": 143930.0, "low": 140150.0, "close": 141170.0, "volume": 22, "ma10": 143708.0, "ma20": 143666.0, "macd_dif": -126.5439, "macd_dea": 41.2878, "macd_histogram": -335.6634}, {"time": "2026-05-25 22:00:00", "open": 141140.0, "high": 141360.0, "low": 140360.0, "close": 140920.0, "volume": 1, "ma10": 143378.0, "ma20": 143542.5, "macd_dif": -323.1727, "macd_dea": -31.6043, "macd_histogram": -583.1368}, {"time": "2026-05-25 22:30:00", "open": 140920.0, "high": 141290.0, "low": 140610.0, "close": 140790.0, "volume": 3, "ma10": 143074.0, "ma20": 143412.0, "macd_dif": -483.9141, "macd_dea": -122.0662, "macd_histogram": -723.6956}, {"time": "2026-05-25 23:00:00", "open": 140780.0, "high": 141250.0, "low": 140680.0, "close": 141240.0, "volume": 669, "ma10": 142804.0, "ma20": 143307.5, "macd_dif": -568.4389, "macd_dea": -211.3408, "macd_histogram": -714.1963}, {"time": "2026-05-25 23:30:00", "open": 141240.0, "high": 141480.0, "low": 141200.0, "close": 141370.0, "volume": 6, "ma10": 142524.0, "ma20": 143213.0, "macd_dif": -617.8138, "macd_dea": -292.6354, "macd_histogram": -650.3568}, {"time": "2026-05-26 00:00:00", "open": 141370.0, "high": 141380.0, "low": 141160.0, "close": 141320.0, "volume": 3, "ma10": 142258.0, "ma20": 143085.5, "macd_dif": -653.4458, "macd_dea": -364.7975, "macd_histogram": -577.2967}]


symbol: NI2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:18.474737
candles_json:
  [{"time": "2026-05-15 23:00:00", "open": 142430.0, "high": 142730.0, "low": 141740.0, "close": 142120.0, "volume": 548, "ma10": 143624.0, "ma20": 144963.5, "macd_dif": -1104.7609, "macd_dea": -867.2507, "macd_histogram": -475.0204}, {"time": "2026-05-16 01:00:00", "open": 141870.0, "high": 142090.0, "low": 141480.0, "close": 142000.0, "volume": 58, "ma10": 143317.0, "ma20": 144707.0, "macd_dif": -1160.4226, "macd_dea": -925.8851, "macd_histogram": -469.075}, {"time": "2026-05-18 00:00:00", "open": 142130.0, "high": 142210.0, "low": 141630.0, "close": 141870.0, "volume": 168, "ma10": 143036.0, "ma20": 144441.0, "macd_dif": -1201.1783, "macd_dea": -980.9437, "macd_histogram": -440.4692}, {"time": "2026-05-18 10:00:00", "open": 141500.0, "high": 142690.0, "low": 140570.0, "close": 142470.0, "volume": 39515, "ma10": 142882.0, "ma20": 144189.5, "macd_dif": -1171.5575, "macd_dea": -1019.0665, "macd_histogram": -304.9821}, {"time": "2026-05-18 11:15:00", "open": 142480.0, "high": 143120.0, "low": 142170.0, "close": 142210.0, "volume": 25408, "ma10": 142638.0, "ma20": 143954.0, "macd_dif": -1155.74, "macd_dea": -1046.4012, "macd_histogram": -218.6777}, {"time": "2026-05-18 14:15:00", "open": 142210.0, "high": 142600.0, "low": 141850.0, "close": 142200.0, "volume": 8509, "ma10": 142528.0, "ma20": 143687.5, "macd_dif": -1130.9743, "macd_dea": -1063.3158, "macd_histogram": -135.317}, {"time": "2026-05-18 15:00:00", "open": 142200.0, "high": 143110.0, "low": 142170.0, "close": 142970.0, "volume": 23186, "ma10": 142464.0, "ma20": 143465.0, "macd_dif": -1037.2579, "macd_dea": -1058.1042, "macd_histogram": 41.6927}, {"time": "2026-05-18 22:00:00", "open": 142610.0, "high": 142930.0, "low": 141910.0, "close": 142760.0, "volume": 45822, "ma10": 142436.0, "ma20": 143317.0, "macd_dif": -968.7648, "macd_dea": -1040.2363, "macd_histogram": 142.943}, {"time": "2026-05-18 23:00:00", "open": 142750.0, "high": 143030.0, "low": 142250.0, "close": 142720.0, "volume": 18348, "ma10": 142375.0, "ma20": 143242.5, "macd_dif": -907.253, "macd_dea": -1013.6397, "macd_histogram": 212.7733}, {"time": "2026-05-19 00:00:00", "open": 142730.0, "high": 142820.0, "low": 142420.0, "close": 142460.0, "volume": 2187, "ma10": 142378.0, "ma20": 143118.5, "macd_dif": -869.4617, "macd_dea": -984.8041, "macd_histogram": 230.6848}, {"time": "2026-05-19 01:00:00", "open": 142460.0, "high": 142710.0, "low": 142260.0, "close": 142660.0, "volume": 11050, "ma10": 142432.0, "ma20": 143028.0, "macd_dif": -813.9903, "macd_dea": -950.6413, "macd_histogram": 273.3021}, {"time": "2026-05-19 10:00:00", "open": 142580.0, "high": 143550.0, "low": 142150.0, "close": 142250.0, "volume": 33154, "ma10": 142457.0, "ma20": 142887.0, "macd_dif": -793.9601, "macd_dea": -919.3051, "macd_histogram": 250.69}, {"time": "2026-05-19 11:15:00", "open": 142230.0, "high": 142300.0, "low": 141160.0, "close": 141950.0, "volume": 33941, "ma10": 142465.0, "ma20": 142750.5, "macd_dif": -793.1506, "macd_dea": -894.0742, "macd_histogram": 201.8472}, {"time": "2026-05-19 14:15:00", "open": 141950.0, "high": 142470.0, "low": 141750.0, "close": 142180.0, "volume": 15918, "ma10": 142436.0, "ma20": 142659.0, "macd_dif": -765.13, "macd_dea": -868.2854, "macd_histogram": 206.3107}, {"time": "2026-05-19 15:00:00", "open": 142190.0, "high": 145000.0, "low": 142190.0, "close": 144990.0, "volume": 29830, "ma10": 142714.0, "ma20": 142676.0, "macd_dif": -510.2976, "macd_dea": -796.6878, "macd_histogram": 572.7804}, {"time": "2026-05-19 22:00:00", "open": 145950.0, "high": 146750.0, "low": 145200.0, "close": 145760.0, "volume": 101358, "ma10": 143070.0, "ma20": 142799.0, "macd_dif": -243.4027, "macd_dea": -686.0308, "macd_histogram": 885.2561}, {"time": "2026-05-19 23:00:00", "open": 145770.0, "high": 145800.0, "low": 143700.0, "close": 143890.0, "volume": 35267, "ma10": 143162.0, "ma20": 142813.0, "macd_dif": -180.697, "macd_dea": -584.964, "macd_histogram": 808.5341}, {"time": "2026-05-20 00:00:00", "open": 143880.0, "high": 144070.0, "low": 143440.0, "close": 143610.0, "volume": 2980, "ma10": 143247.0, "ma20": 142841.5, "macd_dif": -151.8455, "macd_dea": -498.3403, "macd_histogram": 692.9896}, {"time": "2026-05-20 01:00:00", "open": 143610.0, "high": 143890.0, "low": 143500.0, "close": 143840.0, "volume": 11421, "ma10": 143359.0, "ma20": 142867.0, "macd_dif": -109.1631, "macd_dea": -420.5049, "macd_histogram": 622.6835}, {"time": "2026-05-20 10:00:00", "open": 143990.0, "high": 144120.0, "low": 142570.0, "close": 142950.0, "volume": 307, "ma10": 143408.0, "ma20": 142893.0, "macd_dif": -145.4756, "macd_dea": -365.499, "macd_histogram": 440.0469}, {"time": "2026-05-20 11:15:00", "open": 142950.0, "high": 143560.0, "low": 142440.0, "close": 143420.0, "volume": 72, "ma10": 143484.0, "ma20": 142958.0, "macd_dif": -134.7748, "macd_dea": -319.3542, "macd_histogram": 369.1587}, {"time": "2026-05-20 14:15:00", "open": 143430.0, "high": 145260.0, "low": 143380.0, "close": 145200.0, "volume": 29, "ma10": 143779.0, "ma20": 143118.0, "macd_dif": 17.1392, "macd_dea": -252.0555, "macd_histogram": 538.3894}, {"time": "2026-05-20 15:00:00", "open": 145210.0, "high": 145480.0, "low": 144900.0, "close": 145390.0, "volume": 110, "ma10": 144123.0, "ma20": 143294.0, "macd_dif": 151.1215, "macd_dea": -171.4201, "macd_histogram": 645.0832}, {"time": "2026-05-20 22:00:00", "open": 144080.0, "high": 145240.0, "low": 144080.0, "close": 144770.0, "volume": 49873, "ma10": 144382.0, "ma20": 143409.0, "macd_dif": 204.9125, "macd_dea": -96.1536, "macd_histogram": 602.1322}, {"time": "2026-05-20 23:00:00", "open": 144770.0, "high": 145090.0, "low": 144530.0, "close": 144740.0, "volume": 17848, "ma10": 144357.0, "ma20": 143535.5, "macd_dif": 242.3281, "macd_dea": -28.4573, "macd_histogram": 541.5707}, {"time": "2026-05-21 00:00:00", "open": 144750.0, "high": 145570.0, "low": 144710.0, "close": 145000.0, "volume": 3524, "ma10": 144281.0, "ma20": 143675.5, "macd_dif": 289.6215, "macd_dea": 35.1585, "macd_histogram": 508.926}, {"time": "2026-05-21 01:00:00", "open": 144990.0, "high": 145220.0, "low": 144870.0, "close": 144940.0, "volume": 11324, "ma10": 144386.0, "ma20": 143774.0, "macd_dif": 318.5879, "macd_dea": 91.8444, "macd_histogram": 453.487}, {"time": "2026-05-21 10:00:00", "open": 144990.0, "high": 145350.0, "low": 144030.0, "close": 144180.0, "volume": 30378, "ma10": 144443.0, "ma20": 143845.0, "macd_dif": 277.0249, "macd_dea": 128.8805, "macd_histogram": 296.2889}, {"time": "2026-05-21 11:15:00", "open": 144200.0, "high": 144510.0, "low": 143600.0, "close": 143870.0, "volume": 27906, "ma10": 144446.0, "ma20": 143902.5, "macd_dif": 216.575, "macd_dea": 146.4194, "macd_histogram": 140.3113}, {"time": "2026-05-21 14:15:00", "open": 143870.0, "high": 143930.0, "low": 143220.0, "close": 143600.0, "volume": 2106, "ma10": 144511.0, "ma20": 143959.5, "macd_dif": 145.2074, "macd_dea": 146.177, "macd_histogram": -1.9391}, {"time": "2026-05-21 15:00:00", "open": 143600.0, "high": 143860.0, "low": 142530.0, "close": 142770.0, "volume": 13, "ma10": 144446.0, "ma20": 143965.0, "macd_dif": 21.4271, "macd_dea": 121.227, "macd_histogram": -199.5999}, {"time": "2026-05-21 22:00:00", "open": 143640.0, "high": 144230.0, "low": 143100.0, "close": 143470.0, "volume": 45980, "ma10": 144273.0, "ma20": 144026.0, "macd_dif": -19.9556, "macd_dea": 92.9905, "macd_histogram": -225.8922}, {"time": "2026-05-21 23:00:00", "open": 143470.0, "high": 143620.0, "low": 143180.0, "close": 143360.0, "volume": 10141, "ma10": 144070.0, "ma20": 144096.5, "macd_dif": -60.9254, "macd_dea": 62.2073, "macd_histogram": -246.2655}, {"time": "2026-05-22 00:00:00", "open": 143360.0, "high": 143500.0, "low": 142890.0, "close": 143120.0, "volume": 1955, "ma10": 143905.0, "ma20": 144143.5, "macd_dif": -111.4753, "macd_dea": 27.4708, "macd_histogram": -277.8921}, {"time": "2026-05-22 01:00:00", "open": 143120.0, "high": 143250.0, "low": 142860.0, "close": 143220.0, "volume": 9866, "ma10": 143753.0, "ma20": 144055.0, "macd_dif": -141.8323, "macd_dea": -6.3898, "macd_histogram": -270.8849}, {"time": "2026-05-22 10:00:00", "open": 143350.0, "high": 143930.0, "low": 142730.0, "close": 143610.0, "volume": 27595, "ma10": 143614.0, "ma20": 143947.5, "macd_dif": -132.8888, "macd_dea": -31.6896, "macd_histogram": -202.3984}, {"time": "2026-05-22 11:15:00", "open": 143590.0, "high": 144020.0, "low": 143380.0, "close": 143390.0, "volume": 27509, "ma10": 143459.0, "ma20": 143922.5, "macd_dif": -141.9173, "macd_dea": -53.7352, "macd_histogram": -176.3643}, {"time": "2026-05-22 14:15:00", "open": 143390.0, "high": 144550.0, "low": 142920.0, "close": 143390.0, "volume": 37825, "ma10": 143380.0, "ma20": 143911.5, "macd_dif": -147.3736, "macd_dea": -72.4629, "macd_histogram": -149.8215}, {"time": "2026-05-22 15:00:00", "open": 143350.0, "high": 143620.0, "low": 143140.0, "close": 143330.0, "volume": 577, "ma10": 143326.0, "ma20": 143886.0, "macd_dif": -154.7554, "macd_dea": -88.9214, "macd_histogram": -131.668}, {"time": "2026-05-22 22:00:00", "open": 143310.0, "high": 144120.0, "low": 143100.0, "close": 143870.0, "volume": 24, "ma10": 143353.0, "ma20": 143932.0, "macd_dif": -115.6982, "macd_dea": -94.2767, "macd_histogram": -42.843}, {"time": "2026-05-22 23:00:00", "open": 143860.0, "high": 143860.0, "low": 142500.0, "close": 143580.0, "volume": 22, "ma10": 143434.0, "ma20": 143940.0, "macd_dif": -106.9134, "macd_dea": -96.8041, "macd_histogram": -20.2186}, {"time": "2026-05-23 01:00:00", "open": 144210.0, "high": 144240.0, "low": 143940.0, "close": 144180.0, "volume": 18, "ma10": 143505.0, "ma20": 143889.0, "macd_dif": -50.949, "macd_dea": -87.633, "macd_histogram": 73.3681}, {"time": "2026-05-25 00:00:00", "open": 143570.0, "high": 144470.0, "low": 143520.0, "close": 144220.0, "volume": 27, "ma10": 143591.0, "ma20": 143830.5, "macd_dif": -3.3307, "macd_dea": -70.7726, "macd_histogram": 134.8837}, {"time": "2026-05-25 10:00:00", "open": 143800.0, "high": 144650.0, "low": 143330.0, "close": 143940.0, "volume": 27528, "ma10": 143673.0, "ma20": 143789.0, "macd_dif": 11.6788, "macd_dea": -54.2823, "macd_histogram": 131.9222}, {"time": "2026-05-25 11:15:00", "open": 144070.0, "high": 144770.0, "low": 143780.0, "close": 143980.0, "volume": 8382, "ma10": 143749.0, "ma20": 143751.0, "macd_dif": 26.4962, "macd_dea": -38.1266, "macd_histogram": 129.2455}, {"time": "2026-05-25 14:15:00", "open": 143950.0, "high": 144150.0, "low": 143620.0, "close": 144120.0, "volume": 1601, "ma10": 143800.0, "ma20": 143707.0, "macd_dif": 48.9714, "macd_dea": -20.707, "macd_histogram": 139.3568}, {"time": "2026-05-25 15:00:00", "open": 144140.0, "high": 144240.0, "low": 143960.0, "close": 144000.0, "volume": 172, "ma10": 143861.0, "ma20": 143660.0, "macd_dif": 56.4494, "macd_dea": -5.2757, "macd_histogram": 123.4503}, {"time": "2026-05-25 22:00:00", "open": 143930.0, "high": 143930.0, "low": 140150.0, "close": 140920.0, "volume": 1, "ma10": 143614.0, "ma20": 143497.0, "macd_dif": -184.033, "macd_dea": -41.0272, "macd_histogram": -286.0117}, {"time": "2026-05-25 23:00:00", "open": 140920.0, "high": 141290.0, "low": 140610.0, "close": 141240.0, "volume": 669, "ma10": 143405.0, "ma20": 143365.5, "macd_dif": -344.8209, "macd_dea": -101.7859, "macd_histogram": -486.0699}, {"time": "2026-05-26 00:00:00", "open": 141240.0, "high": 141480.0, "low": 141160.0, "close": 141320.0, "volume": 3, "ma10": 143150.0, "ma20": 143251.5, "macd_dif": -460.4829, "macd_dea": -173.5253, "macd_histogram": -573.9152}]


symbol: NI2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:18.474737
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 137800.0, "high": 138220.0, "low": 136660.0, "close": 137310.0, "volume": 18538, "ma10": 138189.0, "ma20": 138564.55, "macd_dif": -1431.3814, "macd_dea": -1029.5131, "macd_histogram": -803.7366}, {"time": "2026-03-12 00:00:00", "open": 136750.0, "high": 139850.0, "low": 135910.0, "close": 138360.0, "volume": 40432, "ma10": 137922.0, "ma20": 138547.5, "macd_dif": -1337.8483, "macd_dea": -1091.1801, "macd_histogram": -493.3364}, {"time": "2026-03-13 00:00:00", "open": 139070.0, "high": 140500.0, "low": 137110.0, "close": 137260.0, "volume": 34585, "ma10": 137488.0, "ma20": 138448.46, "macd_dif": -1337.0706, "macd_dea": -1140.3582, "macd_histogram": -393.4247}, {"time": "2026-03-16 00:00:00", "open": 137560.0, "high": 137900.0, "low": 135660.0, "close": 136680.0, "volume": 32019, "ma10": 137058.0, "ma20": 138322.14, "macd_dif": -1367.4918, "macd_dea": -1185.7849, "macd_histogram": -363.4137}, {"time": "2026-03-17 00:00:00", "open": 137220.0, "high": 138440.0, "low": 135910.0, "close": 136260.0, "volume": 32832, "ma10": 137124.0, "ma20": 138184.67, "macd_dif": -1409.2463, "macd_dea": -1230.4772, "macd_histogram": -357.5383}, {"time": "2026-03-18 00:00:00", "open": 136460.0, "high": 136810.0, "low": 135220.0, "close": 135510.0, "volume": 28597, "ma10": 136913.0, "ma20": 138017.5, "macd_dif": -1485.7293, "macd_dea": -1281.5276, "macd_histogram": -408.4034}, {"time": "2026-03-19 00:00:00", "open": 135510.0, "high": 135590.0, "low": 130130.0, "close": 131830.0, "volume": 58478, "ma10": 136451.0, "ma20": 137653.53, "macd_dif": -1822.2818, "macd_dea": -1389.6784, "macd_histogram": -865.2066}, {"time": "2026-03-20 00:00:00", "open": 130500.0, "high": 136240.0, "low": 129110.0, "close": 133330.0, "volume": 67789, "ma10": 136057.0, "ma20": 137413.33, "macd_dif": -1945.5376, "macd_dea": -1500.8503, "macd_histogram": -889.3746}, {"time": "2026-03-23 00:00:00", "open": 133050.0, "high": 135970.0, "low": 132350.0, "close": 133170.0, "volume": 67186, "ma10": 135704.0, "ma20": 137190.0, "macd_dif": -2032.6977, "macd_dea": -1607.2198, "macd_histogram": -850.9559}, {"time": "2026-03-24 00:00:00", "open": 134500.0, "high": 136960.0, "low": 132700.0, "close": 133710.0, "volume": 65216, "ma10": 135342.0, "ma20": 137016.0, "macd_dif": -2034.7439, "macd_dea": -1692.7246, "macd_histogram": -684.0387}, {"time": "2026-03-25 00:00:00", "open": 134190.0, "high": 137760.0, "low": 133340.0, "close": 136320.0, "volume": 75711, "ma10": 135243.0, "ma20": 136716.0, "macd_dif": -1804.9541, "macd_dea": -1715.1705, "macd_histogram": -179.5671}, {"time": "2026-03-26 00:00:00", "open": 138560.0, "high": 138990.0, "low": 135280.0, "close": 136090.0, "volume": 60166, "ma10": 135016.0, "ma20": 136469.0, "macd_dif": -1622.6975, "macd_dea": -1696.6759, "macd_histogram": 147.9567}, {"time": "2026-03-27 00:00:00", "open": 135080.0, "high": 137710.0, "low": 135080.0, "close": 137320.0, "volume": 50708, "ma10": 135022.0, "ma20": 136255.0, "macd_dif": -1363.292, "macd_dea": -1629.9991, "macd_histogram": 533.4142}, {"time": "2026-03-30 00:00:00", "open": 136320.0, "high": 137540.0, "low": 134860.0, "close": 137300.0, "volume": 62685, "ma10": 135084.0, "ma20": 136071.0, "macd_dif": -1146.1135, "macd_dea": -1533.222, "macd_histogram": 774.2171}, {"time": "2026-03-31 00:00:00", "open": 137250.0, "high": 137300.0, "low": 134390.0, "close": 135080.0, "volume": 65930, "ma10": 134966.0, "ma20": 136045.0, "macd_dif": -1139.9922, "macd_dea": -1454.576, "macd_histogram": 629.1677}, {"time": "2026-04-01 00:00:00", "open": 134700.0, "high": 136500.0, "low": 134360.0, "close": 134830.0, "volume": 45449, "ma10": 134898.0, "ma20": 135905.5, "macd_dif": -1142.148, "macd_dea": -1392.0904, "macd_histogram": 499.8849}, {"time": "2026-04-02 00:00:00", "open": 135110.0, "high": 135430.0, "low": 133620.0, "close": 134070.0, "volume": 54509, "ma10": 135122.0, "ma20": 135786.5, "macd_dif": -1191.4479, "macd_dea": -1351.9619, "macd_histogram": 321.0281}, {"time": "2026-04-03 00:00:00", "open": 133310.0, "high": 135200.0, "low": 133310.0, "close": 134290.0, "volume": 40908, "ma10": 135218.0, "ma20": 135637.5, "macd_dif": -1198.9455, "macd_dea": -1321.3586, "macd_histogram": 244.8263}, {"time": "2026-04-07 00:00:00", "open": 134600.0, "high": 135770.0, "low": 133430.0, "close": 133500.0, "volume": 34826, "ma10": 135251.0, "ma20": 135477.5, "macd_dif": -1254.1765, "macd_dea": -1307.9222, "macd_histogram": 107.4915}, {"time": "2026-04-08 00:00:00", "open": 132970.0, "high": 134930.0, "low": 132200.0, "close": 134640.0, "volume": 58415, "ma10": 135344.0, "ma20": 135343.0, "macd_dif": -1192.2158, "macd_dea": -1284.7809, "macd_histogram": 185.1302}, {"time": "2026-04-09 00:00:00", "open": 135300.0, "high": 135670.0, "low": 133510.0, "close": 133620.0, "volume": 47569, "ma10": 135074.0, "ma20": 135158.5, "macd_dif": -1211.4521, "macd_dea": -1270.1152, "macd_histogram": 117.326}, {"time": "2026-04-10 00:00:00", "open": 134000.0, "high": 134580.0, "low": 133150.0, "close": 133320.0, "volume": 51891, "ma10": 134797.0, "ma20": 134906.5, "macd_dif": -1236.6492, "macd_dea": -1263.422, "macd_histogram": 53.5455}, {"time": "2026-04-13 00:00:00", "open": 134010.0, "high": 137300.0, "low": 132810.0, "close": 137240.0, "volume": 107044, "ma10": 134789.0, "ma20": 134905.5, "macd_dif": -929.5911, "macd_dea": -1196.6558, "macd_histogram": 534.1293}, {"time": "2026-04-14 00:00:00", "open": 138000.0, "high": 140000.0, "low": 137400.0, "close": 139890.0, "volume": 142192, "ma10": 135048.0, "ma20": 135066.0, "macd_dif": -467.0289, "macd_dea": -1050.7304, "macd_histogram": 1167.403}, {"time": "2026-04-15 00:00:00", "open": 140410.0, "high": 143050.0, "low": 139680.0, "close": 141790.0, "volume": 175976, "ma10": 135719.0, "ma20": 135342.5, "macd_dif": 52.2666, "macd_dea": -830.131, "macd_histogram": 1764.7952}, {"time": "2026-04-16 00:00:00", "open": 141890.0, "high": 142980.0, "low": 140810.0, "close": 142270.0, "volume": 109057, "ma10": 136463.0, "ma20": 135680.5, "macd_dif": 496.817, "macd_dea": -564.7414, "macd_histogram": 2123.1169}, {"time": "2026-04-17 00:00:00", "open": 141700.0, "high": 145590.0, "low": 141300.0, "close": 144240.0, "volume": 192968, "ma10": 137480.0, "ma20": 136301.0, "macd_dif": 996.6008, "macd_dea": -252.473, "macd_histogram": 2498.1475}, {"time": "2026-04-20 00:00:00", "open": 145000.0, "high": 145040.0, "low": 139110.0, "close": 141930.0, "volume": 259425, "ma10": 138244.0, "ma20": 136731.0, "macd_dif": 1192.5385, "macd_dea": 36.5293, "macd_histogram": 2312.0183}, {"time": "2026-04-21 00:00:00", "open": 141970.0, "high": 142710.0, "low": 139680.0, "close": 140460.0, "volume": 137442, "ma10": 138940.0, "ma20": 137095.5, "macd_dif": 1215.1958, "macd_dea": 272.2626, "macd_histogram": 1885.8664}, {"time": "2026-04-22 00:00:00", "open": 141160.0, "high": 142650.0, "low": 140620.0, "close": 142010.0, "volume": 170465, "ma10": 139677.0, "ma20": 137510.5, "macd_dif": 1342.7456, "macd_dea": 486.3592, "macd_histogram": 1712.7727}, {"time": "2026-04-23 00:00:00", "open": 141900.0, "high": 143510.0, "low": 140520.0, "close": 142120.0, "volume": 294559, "ma10": 140527.0, "ma20": 137800.5, "macd_dif": 1436.1507, "macd_dea": 676.3175, "macd_histogram": 1519.6664}, {"time": "2026-04-24 00:00:00", "open": 143560.0, "high": 146340.0, "low": 143380.0, "close": 144750.0, "volume": 455968, "ma10": 141670.0, "ma20": 138233.5, "macd_dif": 1702.7656, "macd_dea": 881.6071, "macd_histogram": 1642.3169}, {"time": "2026-04-27 00:00:00", "open": 145020.0, "high": 150280.0, "low": 145020.0, "close": 149310.0, "volume": 524003, "ma10": 142877.0, "ma20": 138833.0, "macd_dif": 2256.0078, "macd_dea": 1156.4873, "macd_histogram": 2199.0411}, {"time": "2026-04-28 00:00:00", "open": 149800.0, "high": 151240.0, "low": 146800.0, "close": 149340.0, "volume": 554031, "ma10": 143822.0, "ma20": 139435.0, "macd_dif": 2666.1434, "macd_dea": 1458.4185, "macd_histogram": 2415.4498}, {"time": "2026-04-29 00:00:00", "open": 149800.0, "high": 152230.0, "low": 149420.0, "close": 150550.0, "volume": 477929, "ma10": 144698.0, "ma20": 140208.5, "macd_dif": 3053.6155, "macd_dea": 1777.4579, "macd_histogram": 2552.3152}, {"time": "2026-04-30 00:00:00", "open": 150060.0, "high": 150760.0, "low": 148400.0, "close": 148870.0, "volume": 403885, "ma10": 145358.0, "ma20": 140910.5, "macd_dif": 3188.3743, "macd_dea": 2059.6412, "macd_histogram": 2257.4663}, {"time": "2026-05-06 00:00:00", "open": 151000.0, "high": 155360.0, "low": 150970.0, "close": 154690.0, "volume": 243189, "ma10": 146403.0, "ma20": 141941.5, "macd_dif": 3721.8934, "macd_dea": 2392.0916, "macd_histogram": 2659.6036}, {"time": "2026-05-07 00:00:00", "open": 152870.0, "high": 152930.0, "low": 147540.0, "close": 149700.0, "volume": 427375, "ma10": 147180.0, "ma20": 142712.0, "macd_dif": 3699.4153, "macd_dea": 2653.5564, "macd_histogram": 2091.7178}, {"time": "2026-05-08 00:00:00", "open": 147900.0, "high": 148510.0, "low": 145210.0, "close": 146450.0, "volume": 344055, "ma10": 147779.0, "ma20": 143359.5, "macd_dif": 3380.3863, "macd_dea": 2798.9223, "macd_histogram": 1162.928}, {"time": "2026-05-11 00:00:00", "open": 147300.0, "high": 148590.0, "low": 145610.0, "close": 147620.0, "volume": 290918, "ma10": 148340.0, "ma20": 144008.5, "macd_dif": 3185.2453, "macd_dea": 2876.1869, "macd_histogram": 618.1168}, {"time": "2026-05-12 00:00:00", "open": 148200.0, "high": 149350.0, "low": 143800.0, "close": 145280.0, "volume": 394725, "ma10": 148656.0, "ma20": 144591.5, "macd_dif": 2809.3913, "macd_dea": 2862.8278, "macd_histogram": -106.873}, {"time": "2026-05-13 00:00:00", "open": 145280.0, "high": 147500.0, "low": 144530.0, "close": 147190.0, "volume": 274772, "ma10": 148900.0, "ma20": 145285.0, "macd_dif": 2635.2676, "macd_dea": 2817.3158, "macd_histogram": -364.0964}, {"time": "2026-05-14 00:00:00", "open": 146900.0, "high": 147880.0, "low": 143940.0, "close": 144470.0, "volume": 294404, "ma10": 148416.0, "ma20": 145646.5, "macd_dif": 2251.8343, "macd_dea": 2704.2195, "macd_histogram": -904.7704}, {"time": "2026-05-15 00:00:00", "open": 145250.0, "high": 145490.0, "low": 142260.0, "close": 143330.0, "volume": 286682, "ma10": 147815.0, "ma20": 145818.5, "macd_dif": 1834.8215, "macd_dea": 2530.3399, "macd_histogram": -1391.0368}, {"time": "2026-05-18 00:00:00", "open": 141920.0, "high": 143170.0, "low": 140500.0, "close": 142970.0, "volume": 271320, "ma10": 147057.0, "ma20": 145877.5, "macd_dif": 1458.4744, "macd_dea": 2315.9668, "macd_histogram": -1714.9847}, {"time": "2026-05-19 00:00:00", "open": 142590.0, "high": 145400.0, "low": 141150.0, "close": 144990.0, "volume": 261823, "ma10": 146669.0, "ma20": 146013.5, "macd_dif": 1308.1345, "macd_dea": 2114.4003, "macd_histogram": -1612.5317}, {"time": "2026-05-20 00:00:00", "open": 146000.0, "high": 146770.0, "low": 142320.0, "close": 145390.0, "volume": 382043, "ma10": 145739.0, "ma20": 146071.0, "macd_dif": 1207.348, "macd_dea": 1932.9899, "macd_histogram": -1451.2836}, {"time": "2026-05-21 00:00:00", "open": 144070.0, "high": 145580.0, "low": 142430.0, "close": 142770.0, "volume": 256219, "ma10": 145046.0, "ma20": 146113.0, "macd_dif": 905.6225, "macd_dea": 1727.5164, "macd_histogram": -1643.7877}, {"time": "2026-05-22 00:00:00", "open": 143770.0, "high": 144560.0, "low": 142730.0, "close": 143330.0, "volume": 219087, "ma10": 144734.0, "ma20": 146256.5, "macd_dif": 703.5798, "macd_dea": 1522.7291, "macd_histogram": -1638.2986}, {"time": "2026-05-25 00:00:00", "open": 143360.0, "high": 144780.0, "low": 142500.0, "close": 144000.0, "volume": 228616, "ma10": 144372.0, "ma20": 146356.0, "macd_dif": 590.7135, "macd_dea": 1336.326, "macd_histogram": -1491.225}]


symbol: SN2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:18.904417
candles_json:
  [{"time": "2026-05-25 14:00:00", "open": 421400.0, "high": 421560.0, "low": 420350.0, "close": 420670.0, "volume": 1433, "ma10": 422231.0, "ma20": 423610.0, "macd_dif": -853.1637, "macd_dea": -458.2138, "macd_histogram": -789.8998}, {"time": "2026-05-25 14:05:00", "open": 420690.0, "high": 420880.0, "low": 420490.0, "close": 420570.0, "volume": 1112, "ma10": 421892.0, "ma20": 423322.0, "macd_dif": -935.9514, "macd_dea": -553.7613, "macd_histogram": -764.3801}, {"time": "2026-05-25 14:10:00", "open": 420570.0, "high": 420650.0, "low": 419770.0, "close": 420550.0, "volume": 1664, "ma10": 421677.0, "ma20": 423047.0, "macd_dif": -991.7428, "macd_dea": -641.3576, "macd_histogram": -700.7704}, {"time": "2026-05-25 14:15:00", "open": 420550.0, "high": 421360.0, "low": 420550.0, "close": 421320.0, "volume": 1319, "ma10": 421517.0, "ma20": 422848.0, "macd_dif": -962.7277, "macd_dea": -705.6316, "macd_histogram": -514.1921}, {"time": "2026-05-25 14:20:00", "open": 421330.0, "high": 421760.0, "low": 421000.0, "close": 421570.0, "volume": 543, "ma10": 421429.0, "ma20": 422651.5, "macd_dif": -909.0807, "macd_dea": -746.3215, "macd_histogram": -325.5185}, {"time": "2026-05-25 14:25:00", "open": 421570.0, "high": 422040.0, "low": 421230.0, "close": 421960.0, "volume": 1083, "ma10": 421373.0, "ma20": 422475.5, "macd_dif": -825.5786, "macd_dea": -762.1729, "macd_histogram": -126.8115}, {"time": "2026-05-25 14:30:00", "open": 421950.0, "high": 422020.0, "low": 420700.0, "close": 420950.0, "volume": 1207, "ma10": 421221.0, "ma20": 422304.5, "macd_dif": -831.3182, "macd_dea": -776.002, "macd_histogram": -110.6326}, {"time": "2026-05-25 14:35:00", "open": 420950.0, "high": 421390.0, "low": 420810.0, "close": 421310.0, "volume": 811, "ma10": 421156.0, "ma20": 422145.5, "macd_dif": -797.6234, "macd_dea": -780.3263, "macd_histogram": -34.5944}, {"time": "2026-05-25 14:40:00", "open": 421290.0, "high": 421580.0, "low": 421200.0, "close": 421350.0, "volume": 595, "ma10": 421165.0, "ma20": 421991.0, "macd_dif": -758.9438, "macd_dea": -776.0498, "macd_histogram": 34.212}, {"time": "2026-05-25 14:45:00", "open": 421350.0, "high": 421910.0, "low": 421310.0, "close": 421600.0, "volume": 1078, "ma10": 421185.0, "ma20": 421867.5, "macd_dif": -700.0472, "macd_dea": -760.8493, "macd_histogram": 121.604}, {"time": "2026-05-25 14:50:00", "open": 421800.0, "high": 422390.0, "low": 421550.0, "close": 421910.0, "volume": 1147, "ma10": 421309.0, "ma20": 421770.0, "macd_dif": -621.1961, "macd_dea": -732.9186, "macd_histogram": 223.445}, {"time": "2026-05-25 14:55:00", "open": 421900.0, "high": 422380.0, "low": 421900.0, "close": 422070.0, "volume": 1678, "ma10": 421459.0, "ma20": 421675.5, "macd_dif": -539.5755, "macd_dea": -694.25, "macd_histogram": 309.349}, {"time": "2026-05-25 15:00:00", "open": 422070.0, "high": 422130.0, "low": 421700.0, "close": 421700.0, "volume": 10, "ma10": 421574.0, "ma20": 421625.5, "macd_dif": -498.9944, "macd_dea": -655.1989, "macd_histogram": 312.409}, {"time": "2026-05-25 21:05:00", "open": 422390.0, "high": 423220.0, "low": 420860.0, "close": 421520.0, "volume": 7065, "ma10": 421594.0, "ma20": 421555.5, "macd_dif": -475.8725, "macd_dea": -619.3336, "macd_histogram": 286.9222}, {"time": "2026-05-25 21:10:00", "open": 421560.0, "high": 422520.0, "low": 420930.0, "close": 421320.0, "volume": 2809, "ma10": 421569.0, "ma20": 421499.0, "macd_dif": -468.2884, "macd_dea": -589.1246, "macd_histogram": 241.6723}, {"time": "2026-05-25 21:15:00", "open": 421280.0, "high": 421410.0, "low": 420300.0, "close": 420600.0, "volume": 2810, "ma10": 421433.0, "ma20": 421403.0, "macd_dif": -514.4458, "macd_dea": -574.1888, "macd_histogram": 119.4861}, {"time": "2026-05-25 21:20:00", "open": 420610.0, "high": 420750.0, "low": 418750.0, "close": 419150.0, "volume": 3591, "ma10": 421253.0, "ma20": 421237.0, "macd_dif": -660.4158, "macd_dea": -591.4342, "macd_histogram": -137.9632}, {"time": "2026-05-25 21:25:00", "open": 419190.0, "high": 420030.0, "low": 419170.0, "close": 420000.0, "volume": 2025, "ma10": 421122.0, "ma20": 421139.0, "macd_dif": -699.4474, "macd_dea": -613.0369, "macd_histogram": -172.8211}, {"time": "2026-05-25 21:30:00", "open": 420000.0, "high": 420450.0, "low": 419570.0, "close": 420240.0, "volume": 1549, "ma10": 421011.0, "ma20": 421088.0, "macd_dif": -702.9115, "macd_dea": -631.0118, "macd_histogram": -143.7995}, {"time": "2026-05-25 21:35:00", "open": 420240.0, "high": 420600.0, "low": 419840.0, "close": 420540.0, "volume": 1482, "ma10": 420905.0, "ma20": 421045.0, "macd_dif": -673.6836, "macd_dea": -639.5461, "macd_histogram": -68.2749}, {"time": "2026-05-25 21:40:00", "open": 420500.0, "high": 420820.0, "low": 420100.0, "close": 420380.0, "volume": 1184, "ma10": 420752.0, "ma20": 421030.5, "macd_dif": -655.8704, "macd_dea": -642.811, "macd_histogram": -26.1188}, {"time": "2026-05-25 21:45:00", "open": 420430.0, "high": 420900.0, "low": 420400.0, "close": 420680.0, "volume": 1166, "ma10": 420613.0, "ma20": 421036.0, "macd_dif": -610.5083, "macd_dea": -636.3505, "macd_histogram": 51.6843}, {"time": "2026-05-25 21:50:00", "open": 420680.0, "high": 420700.0, "low": 419900.0, "close": 420300.0, "volume": 1227, "ma10": 420473.0, "ma20": 421023.5, "macd_dif": -598.3242, "macd_dea": -628.7452, "macd_histogram": 60.842}, {"time": "2026-05-25 21:55:00", "open": 420300.0, "high": 420710.0, "low": 420110.0, "close": 420570.0, "volume": 855, "ma10": 420378.0, "ma20": 420986.0, "macd_dif": -560.4213, "macd_dea": -615.0804, "macd_histogram": 109.3183}, {"time": "2026-05-25 22:00:00", "open": 420570.0, "high": 421410.0, "low": 420570.0, "close": 421070.0, "volume": 1524, "ma10": 420353.0, "ma20": 420961.0, "macd_dif": -484.4527, "macd_dea": -588.9549, "macd_histogram": 209.0044}, {"time": "2026-05-25 22:05:00", "open": 421070.0, "high": 421750.0, "low": 420890.0, "close": 421670.0, "volume": 1481, "ma10": 420460.0, "ma20": 420946.5, "macd_dif": -371.549, "macd_dea": -545.4737, "macd_histogram": 347.8494}, {"time": "2026-05-25 22:10:00", "open": 421640.0, "high": 422590.0, "low": 421640.0, "close": 422240.0, "volume": 1944, "ma10": 420769.0, "ma20": 421011.0, "macd_dif": -233.3875, "macd_dea": -483.0565, "macd_histogram": 499.338}, {"time": "2026-05-25 22:15:00", "open": 422240.0, "high": 422370.0, "low": 421820.0, "close": 421820.0, "volume": 1293, "ma10": 420951.0, "ma20": 421036.5, "macd_dif": -155.9858, "macd_dea": -417.6423, "macd_histogram": 523.313}, {"time": "2026-05-25 22:20:00", "open": 421820.0, "high": 422000.0, "low": 421270.0, "close": 421460.0, "volume": 1548, "ma10": 421073.0, "ma20": 421042.0, "macd_dif": -122.2839, "macd_dea": -358.5706, "macd_histogram": 472.5735}, {"time": "2026-05-25 22:25:00", "open": 421490.0, "high": 421740.0, "low": 421340.0, "close": 421740.0, "volume": 101, "ma10": 421193.0, "ma20": 421049.0, "macd_dif": -72.1495, "macd_dea": -301.2864, "macd_histogram": 458.2739}, {"time": "2026-05-25 22:30:00", "open": 421740.0, "high": 421740.0, "low": 421350.0, "close": 421480.0, "volume": 787, "ma10": 421303.0, "ma20": 421027.5, "macd_dif": -52.7889, "macd_dea": -251.5869, "macd_histogram": 397.596}, {"time": "2026-05-25 22:35:00", "open": 421460.0, "high": 421770.0, "low": 421210.0, "close": 421700.0, "volume": 1098, "ma10": 421405.0, "ma20": 421009.0, "macd_dif": -19.4689, "macd_dea": -205.1633, "macd_histogram": 371.3888}, {"time": "2026-05-25 22:40:00", "open": 421700.0, "high": 421700.0, "low": 421220.0, "close": 421470.0, "volume": 903, "ma10": 421522.0, "ma20": 420997.5, "macd_dif": -11.4892, "macd_dea": -166.4285, "macd_histogram": 309.8785}, {"time": "2026-05-25 22:45:00", "open": 421480.0, "high": 421850.0, "low": 420650.0, "close": 420880.0, "volume": 1539, "ma10": 421553.0, "ma20": 420965.5, "macd_dif": -52.1719, "macd_dea": -143.5772, "macd_histogram": 182.8105}, {"time": "2026-05-25 22:50:00", "open": 420880.0, "high": 422110.0, "low": 420660.0, "close": 421810.0, "volume": 1551, "ma10": 421627.0, "ma20": 420990.0, "macd_dif": -9.2633, "macd_dea": -116.7144, "macd_histogram": 214.9023}, {"time": "2026-05-25 22:55:00", "open": 421880.0, "high": 421970.0, "low": 421280.0, "close": 421330.0, "volume": 1187, "ma10": 421593.0, "ma20": 421026.5, "macd_dif": -13.8304, "macd_dea": -96.1376, "macd_histogram": 164.6144}, {"time": "2026-05-25 23:00:00", "open": 421350.0, "high": 421560.0, "low": 421210.0, "close": 421500.0, "volume": 88, "ma10": 421519.0, "ma20": 421144.0, "macd_dif": -3.6898, "macd_dea": -77.648, "macd_histogram": 147.9165}, {"time": "2026-05-25 23:05:00", "open": 421500.0, "high": 421790.0, "low": 421320.0, "close": 421400.0, "volume": 12, "ma10": 421477.0, "ma20": 421214.0, "macd_dif": -3.68, "macd_dea": -62.8544, "macd_histogram": 118.3489}, {"time": "2026-05-25 23:10:00", "open": 421400.0, "high": 421450.0, "low": 421020.0, "close": 421350.0, "volume": 10, "ma10": 421466.0, "ma20": 421269.5, "macd_dif": -7.619, "macd_dea": -51.8073, "macd_histogram": 88.3767}, {"time": "2026-05-25 23:15:00", "open": 421350.0, "high": 421780.0, "low": 421270.0, "close": 421480.0, "volume": 3, "ma10": 421440.0, "ma20": 421316.5, "macd_dif": -0.2479, "macd_dea": -41.4954, "macd_histogram": 82.4951}, {"time": "2026-05-25 23:20:00", "open": 421480.0, "high": 421840.0, "low": 421300.0, "close": 421820.0, "volume": 77, "ma10": 421474.0, "ma20": 421388.5, "macd_dif": 32.6525, "macd_dea": -26.6659, "macd_histogram": 118.6367}, {"time": "2026-05-25 23:25:00", "open": 421760.0, "high": 422090.0, "low": 421690.0, "close": 421700.0, "volume": 13, "ma10": 421474.0, "ma20": 421439.5, "macd_dif": 48.4844, "macd_dea": -11.6358, "macd_histogram": 120.2404}, {"time": "2026-05-25 23:30:00", "open": 421700.0, "high": 421970.0, "low": 421410.0, "close": 421710.0, "volume": 23, "ma10": 421498.0, "ma20": 421510.0, "macd_dif": 61.1335, "macd_dea": 2.9181, "macd_histogram": 116.4309}, {"time": "2026-05-25 23:35:00", "open": 421710.0, "high": 421710.0, "low": 421360.0, "close": 421500.0, "volume": 7, "ma10": 421560.0, "ma20": 421556.5, "macd_dif": 53.595, "macd_dea": 13.0534, "macd_histogram": 81.083}, {"time": "2026-05-25 23:40:00", "open": 421510.0, "high": 421600.0, "low": 420820.0, "close": 421140.0, "volume": 2, "ma10": 421493.0, "ma20": 421560.0, "macd_dif": 18.36, "macd_dea": 14.1147, "macd_histogram": 8.4905}, {"time": "2026-05-25 23:45:00", "open": 421140.0, "high": 421460.0, "low": 420890.0, "close": 421310.0, "volume": 2, "ma10": 421491.0, "ma20": 421542.0, "macd_dif": 4.1062, "macd_dea": 12.113, "macd_histogram": -16.0136}, {"time": "2026-05-25 23:50:00", "open": 421310.0, "high": 421570.0, "low": 421110.0, "close": 421500.0, "volume": 4, "ma10": 421491.0, "ma20": 421505.0, "macd_dif": 8.0487, "macd_dea": 11.3002, "macd_histogram": -6.503}, {"time": "2026-05-25 23:55:00", "open": 421500.0, "high": 421670.0, "low": 421380.0, "close": 421480.0, "volume": 9, "ma10": 421499.0, "ma20": 421488.0, "macd_dif": 9.4503, "macd_dea": 10.9302, "macd_histogram": -2.9597}, {"time": "2026-05-26 00:00:00", "open": 421480.0, "high": 421620.0, "low": 421280.0, "close": 421440.0, "volume": 2, "ma10": 421508.0, "ma20": 421487.0, "macd_dif": 7.2499, "macd_dea": 10.1941, "macd_histogram": -5.8885}, {"time": "2026-05-26 00:05:00", "open": 421440.0, "high": 421690.0, "low": 421320.0, "close": 421660.0, "volume": 6, "ma10": 421526.0, "ma20": 421483.0, "macd_dif": 22.9932, "macd_dea": 12.7539, "macd_histogram": 20.4784}]


symbol: SN2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:18.904417
candles_json:
  [{"time": "2026-05-22 11:30:00", "open": 419640.0, "high": 420080.0, "low": 419030.0, "close": 419980.0, "volume": 3625, "ma10": 419694.0, "ma20": 417327.5, "macd_dif": 1269.27, "macd_dea": 847.5675, "macd_histogram": 843.4051}, {"time": "2026-05-22 13:45:00", "open": 420900.0, "high": 422880.0, "low": 420040.0, "close": 422200.0, "volume": 402, "ma10": 420377.0, "ma20": 417707.0, "macd_dif": 1410.4078, "macd_dea": 960.1355, "macd_histogram": 900.5445}, {"time": "2026-05-22 14:00:00", "open": 422240.0, "high": 422590.0, "low": 419530.0, "close": 419610.0, "volume": 7103, "ma10": 420700.0, "ma20": 417997.0, "macd_dif": 1298.3031, "macd_dea": 1027.769, "macd_histogram": 541.0681}, {"time": "2026-05-22 14:15:00", "open": 419600.0, "high": 420830.0, "low": 419350.0, "close": 420030.0, "volume": 5332, "ma10": 420778.0, "ma20": 418279.5, "macd_dif": 1229.1806, "macd_dea": 1068.0513, "macd_histogram": 322.2585}, {"time": "2026-05-22 14:30:00", "open": 419990.0, "high": 422010.0, "low": 419520.0, "close": 421720.0, "volume": 4504, "ma10": 420894.0, "ma20": 418628.5, "macd_dif": 1295.8318, "macd_dea": 1113.6074, "macd_histogram": 364.4487}, {"time": "2026-05-22 14:45:00", "open": 422130.0, "high": 422690.0, "low": 420300.0, "close": 420720.0, "volume": 5613, "ma10": 420780.0, "ma20": 418942.5, "macd_dif": 1253.5121, "macd_dea": 1141.5884, "macd_histogram": 223.8474}, {"time": "2026-05-22 15:00:00", "open": 420880.0, "high": 421560.0, "low": 420320.0, "close": 421320.0, "volume": 164, "ma10": 420765.0, "ma20": 419280.0, "macd_dif": 1253.9338, "macd_dea": 1164.0574, "macd_histogram": 179.7526}, {"time": "2026-05-22 21:15:00", "open": 420180.0, "high": 423000.0, "low": 418810.0, "close": 422060.0, "volume": 18483, "ma10": 420864.0, "ma20": 419615.0, "macd_dif": 1299.0056, "macd_dea": 1191.0471, "macd_histogram": 215.9171}, {"time": "2026-05-22 21:30:00", "open": 422060.0, "high": 423250.0, "low": 421380.0, "close": 421520.0, "volume": 8650, "ma10": 420878.0, "ma20": 419895.5, "macd_dif": 1276.438, "macd_dea": 1208.1253, "macd_histogram": 136.6254}, {"time": "2026-05-22 21:45:00", "open": 421560.0, "high": 422330.0, "low": 421220.0, "close": 421620.0, "volume": 6710, "ma10": 421078.0, "ma20": 420186.5, "macd_dif": 1252.1877, "macd_dea": 1216.9377, "macd_histogram": 70.4998}, {"time": "2026-05-22 22:00:00", "open": 421630.0, "high": 421850.0, "low": 420020.0, "close": 421360.0, "volume": 6194, "ma10": 421216.0, "ma20": 420455.0, "macd_dif": 1198.1774, "macd_dea": 1213.1857, "macd_histogram": -30.0165}, {"time": "2026-05-22 22:15:00", "open": 421350.0, "high": 421350.0, "low": 419280.0, "close": 419600.0, "volume": 7649, "ma10": 420956.0, "ma20": 420666.5, "macd_dif": 1001.8084, "macd_dea": 1170.9102, "macd_histogram": -338.2036}, {"time": "2026-05-22 22:30:00", "open": 419630.0, "high": 420200.0, "low": 416990.0, "close": 417640.0, "volume": 6588, "ma10": 420759.0, "ma20": 420729.5, "macd_dif": 680.1882, "macd_dea": 1072.7658, "macd_histogram": -785.1553}, {"time": "2026-05-22 22:45:00", "open": 417670.0, "high": 419160.0, "low": 417110.0, "close": 419010.0, "volume": 7198, "ma10": 420657.0, "ma20": 420717.5, "macd_dif": 529.7428, "macd_dea": 964.1612, "macd_histogram": -868.8368}, {"time": "2026-05-22 23:00:00", "open": 419030.0, "high": 419830.0, "low": 419020.0, "close": 419180.0, "volume": 4992, "ma10": 420403.0, "ma20": 420648.5, "macd_dif": 419.3968, "macd_dea": 855.2083, "macd_histogram": -871.6231}, {"time": "2026-05-22 23:15:00", "open": 419170.0, "high": 420820.0, "low": 418830.0, "close": 419930.0, "volume": 5649, "ma10": 420324.0, "ma20": 420552.0, "macd_dif": 387.993, "macd_dea": 761.7653, "macd_histogram": -747.5445}, {"time": "2026-05-22 23:30:00", "open": 419930.0, "high": 421320.0, "low": 419730.0, "close": 421040.0, "volume": 4260, "ma10": 420296.0, "ma20": 420530.5, "macd_dif": 447.5143, "macd_dea": 698.9151, "macd_histogram": -502.8015}, {"time": "2026-05-22 23:45:00", "open": 421000.0, "high": 421930.0, "low": 420800.0, "close": 421640.0, "volume": 3923, "ma10": 420254.0, "ma20": 420559.0, "macd_dif": 536.9112, "macd_dea": 666.5143, "macd_histogram": -259.2062}, {"time": "2026-05-23 00:15:00", "open": 421880.0, "high": 422180.0, "low": 421370.0, "close": 421790.0, "volume": 10, "ma10": 420281.0, "ma20": 420579.5, "macd_dif": 612.7986, "macd_dea": 655.7712, "macd_histogram": -85.9451}, {"time": "2026-05-23 00:30:00", "open": 421750.0, "high": 422640.0, "low": 421010.0, "close": 422230.0, "volume": 14, "ma10": 420342.0, "ma20": 420710.0, "macd_dif": 700.3709, "macd_dea": 664.6911, "macd_histogram": 71.3595}, {"time": "2026-05-23 00:45:00", "open": 422230.0, "high": 423400.0, "low": 421920.0, "close": 422090.0, "volume": 15, "ma10": 420415.0, "ma20": 420815.5, "macd_dif": 749.8321, "macd_dea": 681.7193, "macd_histogram": 136.2255}, {"time": "2026-05-23 01:00:00", "open": 422090.0, "high": 422500.0, "low": 421490.0, "close": 421830.0, "volume": 15, "ma10": 420638.0, "ma20": 420797.0, "macd_dif": 759.2979, "macd_dea": 697.235, "macd_histogram": 124.1257}, {"time": "2026-05-25 00:00:00", "open": 421640.0, "high": 423400.0, "low": 421010.0, "close": 422020.0, "volume": 15508, "ma10": 421076.0, "ma20": 420917.5, "macd_dif": 773.2179, "macd_dea": 712.4316, "macd_histogram": 121.5725}, {"time": "2026-05-25 09:15:00", "open": 426000.0, "high": 428930.0, "low": 424850.0, "close": 426910.0, "volume": 371, "ma10": 421866.0, "ma20": 421261.5, "macd_dif": 1165.3977, "macd_dea": 803.0248, "macd_histogram": 724.7458}, {"time": "2026-05-25 09:30:00", "open": 426800.0, "high": 428070.0, "low": 426000.0, "close": 427760.0, "volume": 6722, "ma10": 422724.0, "ma20": 421563.5, "macd_dif": 1527.1865, "macd_dea": 947.8571, "macd_histogram": 1158.6587}, {"time": "2026-05-25 09:45:00", "open": 426890.0, "high": 428370.0, "low": 426050.0, "close": 426070.0, "volume": 5624, "ma10": 423338.0, "ma20": 421831.0, "macd_dif": 1658.4206, "macd_dea": 1089.9698, "macd_histogram": 1136.9015}, {"time": "2026-05-25 10:00:00", "open": 426070.0, "high": 426750.0, "low": 424990.0, "close": 425140.0, "volume": 4482, "ma10": 423748.0, "ma20": 422022.0, "macd_dif": 1668.1519, "macd_dea": 1205.6062, "macd_histogram": 925.0913}, {"time": "2026-05-25 10:15:00", "open": 425590.0, "high": 426900.0, "low": 425150.0, "close": 426050.0, "volume": 3249, "ma10": 424189.0, "ma20": 422221.5, "macd_dif": 1729.3585, "macd_dea": 1310.3567, "macd_histogram": 838.0036}, {"time": "2026-05-25 10:45:00", "open": 426200.0, "high": 426790.0, "low": 425170.0, "close": 425480.0, "volume": 3593, "ma10": 424558.0, "ma20": 422419.5, "macd_dif": 1712.1344, "macd_dea": 1390.7122, "macd_histogram": 642.8444}, {"time": "2026-05-25 11:00:00", "open": 425480.0, "high": 425590.0, "low": 423950.0, "close": 424440.0, "volume": 1571, "ma10": 424779.0, "ma20": 422560.5, "macd_dif": 1596.1654, "macd_dea": 1431.8029, "macd_histogram": 328.7251}, {"time": "2026-05-25 11:15:00", "open": 424410.0, "high": 424680.0, "low": 423300.0, "close": 423960.0, "volume": 3346, "ma10": 424966.0, "ma20": 422690.5, "macd_dif": 1448.8259, "macd_dea": 1435.2075, "macd_histogram": 27.2369}, {"time": "2026-05-25 11:30:00", "open": 423990.0, "high": 424230.0, "low": 422240.0, "close": 422450.0, "volume": 4779, "ma10": 425028.0, "ma20": 422833.0, "macd_dif": 1196.4223, "macd_dea": 1387.4504, "macd_histogram": -382.0562}, {"time": "2026-05-25 13:45:00", "open": 422490.0, "high": 422790.0, "low": 421040.0, "close": 421960.0, "volume": 4569, "ma10": 425022.0, "ma20": 423049.0, "macd_dif": 945.9475, "macd_dea": 1299.1499, "macd_histogram": -706.4047}, {"time": "2026-05-25 14:00:00", "open": 421960.0, "high": 421960.0, "low": 420350.0, "close": 420670.0, "volume": 4344, "ma10": 424398.0, "ma20": 423132.0, "macd_dif": 636.0205, "macd_dea": 1166.524, "macd_histogram": -1061.007}, {"time": "2026-05-25 14:15:00", "open": 420570.0, "high": 421360.0, "low": 419770.0, "close": 421320.0, "volume": 4095, "ma10": 423754.0, "ma20": 423239.0, "macd_dif": 437.8039, "macd_dea": 1020.78, "macd_histogram": -1165.9521}, {"time": "2026-05-25 14:30:00", "open": 421330.0, "high": 422040.0, "low": 420700.0, "close": 420950.0, "volume": 2837, "ma10": 423242.0, "ma20": 423290.0, "macd_dif": 248.0012, "macd_dea": 866.2242, "macd_histogram": -1236.446}, {"time": "2026-05-25 14:45:00", "open": 420950.0, "high": 421910.0, "low": 420810.0, "close": 421600.0, "volume": 2486, "ma10": 422888.0, "ma20": 423318.0, "macd_dif": 148.321, "macd_dea": 722.6436, "macd_histogram": -1148.6452}, {"time": "2026-05-25 15:00:00", "open": 421990.0, "high": 422390.0, "low": 421550.0, "close": 421700.0, "volume": 10, "ma10": 422453.0, "ma20": 423321.0, "macd_dif": 76.5109, "macd_dea": 593.417, "macd_histogram": -1033.8123}, {"time": "2026-05-25 21:15:00", "open": 422390.0, "high": 423220.0, "low": 420300.0, "close": 420600.0, "volume": 12692, "ma10": 421965.0, "ma20": 423261.5, "macd_dif": -68.3718, "macd_dea": 461.0593, "macd_histogram": -1058.8622}, {"time": "2026-05-25 21:30:00", "open": 420610.0, "high": 420750.0, "low": 418750.0, "close": 420240.0, "volume": 7167, "ma10": 421545.0, "ma20": 423162.0, "macd_dif": -209.8227, "macd_dea": 326.8829, "macd_histogram": -1073.4111}, {"time": "2026-05-25 21:45:00", "open": 420240.0, "high": 420900.0, "low": 419840.0, "close": 420680.0, "volume": 3837, "ma10": 421217.0, "ma20": 423091.5, "macd_dif": -283.1551, "macd_dea": 204.8753, "macd_histogram": -976.0608}, {"time": "2026-05-25 22:00:00", "open": 420680.0, "high": 421410.0, "low": 419900.0, "close": 421070.0, "volume": 3610, "ma10": 421079.0, "ma20": 423053.5, "macd_dif": -306.2714, "macd_dea": 102.6459, "macd_histogram": -817.8347}, {"time": "2026-05-25 22:15:00", "open": 421070.0, "high": 422590.0, "low": 420890.0, "close": 421820.0, "volume": 4721, "ma10": 421065.0, "ma20": 423043.5, "macd_dif": -261.0631, "macd_dea": 29.9041, "macd_histogram": -581.9345}, {"time": "2026-05-25 22:30:00", "open": 421820.0, "high": 422000.0, "low": 421270.0, "close": 421480.0, "volume": 888, "ma10": 421146.0, "ma20": 422772.0, "macd_dif": -249.7909, "macd_dea": -26.0349, "macd_histogram": -447.5121}, {"time": "2026-05-25 22:45:00", "open": 421460.0, "high": 421850.0, "low": 420650.0, "close": 420880.0, "volume": 3541, "ma10": 421102.0, "ma20": 422428.0, "macd_dif": -285.9761, "macd_dea": -78.0231, "macd_histogram": -415.9059}, {"time": "2026-05-25 23:00:00", "open": 420880.0, "high": 422110.0, "low": 420660.0, "close": 421500.0, "volume": 88, "ma10": 421157.0, "ma20": 422199.5, "macd_dif": -261.6086, "macd_dea": -114.7402, "macd_histogram": -293.7367}, {"time": "2026-05-25 23:15:00", "open": 421500.0, "high": 421790.0, "low": 421020.0, "close": 421480.0, "volume": 3, "ma10": 421145.0, "ma20": 422016.5, "macd_dif": -241.1314, "macd_dea": -140.0184, "macd_histogram": -202.2259}, {"time": "2026-05-25 23:30:00", "open": 421480.0, "high": 422090.0, "low": 421300.0, "close": 421710.0, "volume": 23, "ma10": 421146.0, "ma20": 421799.5, "macd_dif": -203.9925, "macd_dea": -152.8133, "macd_histogram": -102.3585}, {"time": "2026-05-25 23:45:00", "open": 421710.0, "high": 421710.0, "low": 420820.0, "close": 421310.0, "volume": 2, "ma10": 421217.0, "ma20": 421591.0, "macd_dif": -204.4792, "macd_dea": -163.1464, "macd_histogram": -82.6655}, {"time": "2026-05-26 00:00:00", "open": 421310.0, "high": 421670.0, "low": 421110.0, "close": 421440.0, "volume": 2, "ma10": 421337.0, "ma20": 421441.0, "macd_dif": -192.1599, "macd_dea": -168.9491, "macd_histogram": -46.4215}]


