# market_data

symbol: MA2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:28.158456
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 2975.0, "high": 2983.0, "low": 2969.0, "close": 2975.0, "volume": 33316, "ma10": 2963.9, "ma20": 2961.35, "macd_dif": 12.6815, "macd_dea": 11.8818, "macd_histogram": 1.5993}, {"time": "2026-05-19 23:00:00", "open": 2976.0, "high": 2982.0, "low": 2973.0, "close": 2979.0, "volume": 26170, "ma10": 2968.3, "ma20": 2961.25, "macd_dif": 12.799, "macd_dea": 12.0653, "macd_histogram": 1.4675}, {"time": "2026-05-20 09:30:00", "open": 2979.0, "high": 2993.0, "low": 2974.0, "close": 2991.0, "volume": 53763, "ma10": 2973.4, "ma20": 2961.6, "macd_dif": 13.7025, "macd_dea": 12.3927, "macd_histogram": 2.6196}, {"time": "2026-05-20 10:00:00", "open": 2991.0, "high": 2995.0, "low": 2974.0, "close": 2979.0, "volume": 12978, "ma10": 2975.4, "ma20": 2961.85, "macd_dif": 13.2969, "macd_dea": 12.5736, "macd_histogram": 1.4468}, {"time": "2026-05-20 10:45:00", "open": 2978.0, "high": 2992.0, "low": 2970.0, "close": 2985.0, "volume": 44155, "ma10": 2977.1, "ma20": 2962.3, "macd_dif": 13.3063, "macd_dea": 12.7201, "macd_histogram": 1.1724}, {"time": "2026-05-20 11:15:00", "open": 2985.0, "high": 2988.0, "low": 2974.0, "close": 2984.0, "volume": 34360, "ma10": 2979.4, "ma20": 2962.55, "macd_dif": 13.0822, "macd_dea": 12.7925, "macd_histogram": 0.5794}, {"time": "2026-05-20 13:45:00", "open": 2983.0, "high": 2984.0, "low": 2969.0, "close": 2974.0, "volume": 34643, "ma10": 2979.9, "ma20": 2965.15, "macd_dif": 11.9598, "macd_dea": 12.626, "macd_histogram": -1.3323}, {"time": "2026-05-20 14:15:00", "open": 2975.0, "high": 2988.0, "low": 2974.0, "close": 2988.0, "volume": 40359, "ma10": 2982.4, "ma20": 2968.4, "macd_dif": 12.061, "macd_dea": 12.513, "macd_histogram": -0.904}, {"time": "2026-05-20 14:45:00", "open": 2983.0, "high": 2988.0, "low": 2972.0, "close": 2973.0, "volume": 34952, "ma10": 2980.2, "ma20": 2969.85, "macd_dif": 10.8062, "macd_dea": 12.1716, "macd_histogram": -2.7308}, {"time": "2026-05-20 15:00:00", "open": 2973.0, "high": 2973.0, "low": 2968.0, "close": 2968.0, "volume": 2100, "ma10": 2979.6, "ma20": 2970.65, "macd_dif": 9.3012, "macd_dea": 11.5975, "macd_histogram": -4.5928}, {"time": "2026-05-20 21:30:00", "open": 2963.0, "high": 2975.0, "low": 2958.0, "close": 2973.0, "volume": 74129, "ma10": 2979.4, "ma20": 2971.65, "macd_dif": 8.4148, "macd_dea": 10.961, "macd_histogram": -5.0924}, {"time": "2026-05-20 22:00:00", "open": 2973.0, "high": 2974.0, "low": 2966.0, "close": 2969.0, "volume": 24511, "ma10": 2978.4, "ma20": 2973.35, "macd_dif": 7.3054, "macd_dea": 10.2299, "macd_histogram": -5.8489}, {"time": "2026-05-20 22:30:00", "open": 2969.0, "high": 2978.0, "low": 2947.0, "close": 2948.0, "volume": 83770, "ma10": 2974.1, "ma20": 2973.75, "macd_dif": 4.6778, "macd_dea": 9.1195, "macd_histogram": -8.8834}, {"time": "2026-05-20 23:00:00", "open": 2949.0, "high": 2951.0, "low": 2935.0, "close": 2949.0, "volume": 67059, "ma10": 2971.1, "ma20": 2973.25, "macd_dif": 2.6455, "macd_dea": 7.8247, "macd_histogram": -10.3583}, {"time": "2026-05-21 09:30:00", "open": 2947.0, "high": 2961.0, "low": 2940.0, "close": 2956.0, "volume": 51215, "ma10": 2968.2, "ma20": 2972.65, "macd_dif": 1.5816, "macd_dea": 6.576, "macd_histogram": -9.989}, {"time": "2026-05-21 10:00:00", "open": 2956.0, "high": 2958.0, "low": 2936.0, "close": 2942.0, "volume": 43283, "ma10": 2964.0, "ma20": 2971.7, "macd_dif": -0.3869, "macd_dea": 5.1835, "macd_histogram": -11.1407}, {"time": "2026-05-21 10:45:00", "open": 2942.0, "high": 2960.0, "low": 2940.0, "close": 2959.0, "volume": 23015, "ma10": 2962.5, "ma20": 2971.2, "macd_dif": -0.5685, "macd_dea": 4.0331, "macd_histogram": -9.2032}, {"time": "2026-05-21 11:15:00", "open": 2958.0, "high": 2973.0, "low": 2957.0, "close": 2969.0, "volume": 50373, "ma10": 2960.6, "ma20": 2971.5, "macd_dif": 0.0933, "macd_dea": 3.2451, "macd_histogram": -6.3036}, {"time": "2026-05-21 13:45:00", "open": 2968.0, "high": 2976.0, "low": 2964.0, "close": 2968.0, "volume": 31391, "ma10": 2960.1, "ma20": 2970.15, "macd_dif": 0.5311, "macd_dea": 2.7023, "macd_histogram": -4.3425}, {"time": "2026-05-21 14:15:00", "open": 2967.0, "high": 2971.0, "low": 2953.0, "close": 2958.0, "volume": 38884, "ma10": 2959.1, "ma20": 2969.35, "macd_dif": 0.0702, "macd_dea": 2.1759, "macd_histogram": -4.2113}, {"time": "2026-05-21 14:45:00", "open": 2957.0, "high": 2959.0, "low": 2945.0, "close": 2952.0, "volume": 6, "ma10": 2957.0, "ma20": 2968.2, "macd_dif": -0.7703, "macd_dea": 1.5867, "macd_histogram": -4.7138}, {"time": "2026-05-21 15:00:00", "open": 2951.0, "high": 2965.0, "low": 2951.0, "close": 2963.0, "volume": 13404, "ma10": 2956.4, "ma20": 2967.4, "macd_dif": -0.5425, "macd_dea": 1.1608, "macd_histogram": -3.4066}, {"time": "2026-05-21 21:30:00", "open": 2977.0, "high": 2992.0, "low": 2970.0, "close": 2978.0, "volume": 143393, "ma10": 2959.4, "ma20": 2966.75, "macd_dif": 0.8387, "macd_dea": 1.0964, "macd_histogram": -0.5154}, {"time": "2026-05-21 22:00:00", "open": 2978.0, "high": 2984.0, "low": 2956.0, "close": 2957.0, "volume": 67385, "ma10": 2960.2, "ma20": 2965.65, "macd_dif": 0.2361, "macd_dea": 0.9243, "macd_histogram": -1.3765}, {"time": "2026-05-21 22:30:00", "open": 2957.0, "high": 2972.0, "low": 2957.0, "close": 2961.0, "volume": 45685, "ma10": 2960.7, "ma20": 2964.45, "macd_dif": 0.0804, "macd_dea": 0.7556, "macd_histogram": -1.3504}, {"time": "2026-05-21 23:00:00", "open": 2961.0, "high": 2968.0, "low": 2957.0, "close": 2960.0, "volume": 34061, "ma10": 2962.5, "ma20": 2963.25, "macd_dif": -0.1223, "macd_dea": 0.58, "macd_histogram": -1.4046}, {"time": "2026-05-22 09:30:00", "open": 2940.0, "high": 2960.0, "low": 2924.0, "close": 2928.0, "volume": 117315, "ma10": 2959.4, "ma20": 2960.95, "macd_dif": -2.8325, "macd_dea": -0.1025, "macd_histogram": -5.4599}, {"time": "2026-05-22 10:00:00", "open": 2927.0, "high": 2931.0, "low": 2903.0, "close": 2909.0, "volume": 91583, "ma10": 2953.4, "ma20": 2957.0, "macd_dif": -6.4392, "macd_dea": -1.3698, "macd_histogram": -10.1387}, {"time": "2026-05-22 10:45:00", "open": 2910.0, "high": 2916.0, "low": 2886.0, "close": 2887.0, "volume": 57266, "ma10": 2945.3, "ma20": 2952.7, "macd_dif": -10.9466, "macd_dea": -3.2852, "macd_histogram": -15.3227}, {"time": "2026-05-22 11:15:00", "open": 2887.0, "high": 2908.0, "low": 2886.0, "close": 2899.0, "volume": 78234, "ma10": 2939.4, "ma20": 2949.25, "macd_dif": -13.396, "macd_dea": -5.3073, "macd_histogram": -16.1772}, {"time": "2026-05-22 13:45:00", "open": 2899.0, "high": 2913.0, "low": 2897.0, "close": 2908.0, "volume": 46443, "ma10": 2935.0, "ma20": 2946.0, "macd_dif": -14.4444, "macd_dea": -7.1348, "macd_histogram": -14.6193}, {"time": "2026-05-22 14:15:00", "open": 2909.0, "high": 2933.0, "low": 2908.0, "close": 2925.0, "volume": 70321, "ma10": 2931.2, "ma20": 2943.8, "macd_dif": -13.7451, "macd_dea": -8.4568, "macd_histogram": -10.5766}, {"time": "2026-05-22 14:45:00", "open": 2925.0, "high": 2926.0, "low": 2917.0, "close": 2922.0, "volume": 30264, "ma10": 2925.6, "ma20": 2942.5, "macd_dif": -13.2799, "macd_dea": -9.4214, "macd_histogram": -7.7169}, {"time": "2026-05-22 15:00:00", "open": 2923.0, "high": 2929.0, "low": 2922.0, "close": 2927.0, "volume": 23091, "ma10": 2922.6, "ma20": 2941.4, "macd_dif": -12.3652, "macd_dea": -10.0102, "macd_histogram": -4.71}, {"time": "2026-05-22 21:30:00", "open": 2909.0, "high": 2925.0, "low": 2908.0, "close": 2925.0, "volume": 103132, "ma10": 2919.0, "ma20": 2939.85, "macd_dif": -11.6672, "macd_dea": -10.3416, "macd_histogram": -2.6512}, {"time": "2026-05-22 22:00:00", "open": 2926.0, "high": 2965.0, "low": 2925.0, "close": 2958.0, "volume": 130842, "ma10": 2918.8, "ma20": 2940.65, "macd_dif": -8.3549, "macd_dea": -9.9443, "macd_histogram": 3.1787}, {"time": "2026-05-22 22:30:00", "open": 2959.0, "high": 2962.0, "low": 2949.0, "close": 2955.0, "volume": 49096, "ma10": 2921.5, "ma20": 2940.45, "macd_dif": -5.9039, "macd_dea": -9.1362, "macd_histogram": 6.4646}, {"time": "2026-05-22 23:00:00", "open": 2955.0, "high": 2962.0, "low": 2952.0, "close": 2961.0, "volume": 38856, "ma10": 2926.7, "ma20": 2940.05, "macd_dif": -3.4377, "macd_dea": -7.9965, "macd_histogram": 9.1176}, {"time": "2026-05-25 09:30:00", "open": 2940.0, "high": 2961.0, "low": 2907.0, "close": 2933.0, "volume": 217382, "ma10": 2931.3, "ma20": 2938.3, "macd_dif": -3.6999, "macd_dea": -7.1372, "macd_histogram": 6.8745}, {"time": "2026-05-25 10:00:00", "open": 2933.0, "high": 2944.0, "low": 2912.0, "close": 2918.0, "volume": 15329, "ma10": 2933.2, "ma20": 2936.3, "macd_dif": -5.0598, "macd_dea": -6.7217, "macd_histogram": 3.3238}, {"time": "2026-05-25 10:45:00", "open": 2918.0, "high": 2928.0, "low": 2889.0, "close": 2890.0, "volume": 106572, "ma10": 2931.4, "ma20": 2933.2, "macd_dif": -8.3011, "macd_dea": -7.0376, "macd_histogram": -2.5271}, {"time": "2026-05-25 11:15:00", "open": 2885.0, "high": 2895.0, "low": 2841.0, "close": 2844.0, "volume": 171707, "ma10": 2923.3, "ma20": 2927.25, "macd_dif": -14.4156, "macd_dea": -8.5132, "macd_histogram": -11.8048}, {"time": "2026-05-25 13:45:00", "open": 2833.0, "high": 2846.0, "low": 2814.0, "close": 2823.0, "volume": 232751, "ma10": 2913.4, "ma20": 2919.5, "macd_dif": -20.7171, "macd_dea": -10.954, "macd_histogram": -19.5262}, {"time": "2026-05-25 14:15:00", "open": 2831.0, "high": 2845.0, "low": 2818.0, "close": 2839.0, "volume": 101106, "ma10": 2904.6, "ma20": 2913.6, "macd_dif": -24.1416, "macd_dea": -13.5915, "macd_histogram": -21.1003}, {"time": "2026-05-25 14:45:00", "open": 2840.0, "high": 2844.0, "low": 2832.0, "close": 2843.0, "volume": 50973, "ma10": 2896.4, "ma20": 2907.7, "macd_dif": -26.2305, "macd_dea": -16.1193, "macd_histogram": -20.2225}, {"time": "2026-05-25 15:00:00", "open": 2844.0, "high": 2847.0, "low": 2840.0, "close": 2844.0, "volume": 14608, "ma10": 2885.0, "ma20": 2901.9, "macd_dif": -27.4884, "macd_dea": -18.3931, "macd_histogram": -18.1906}, {"time": "2026-05-25 21:30:00", "open": 2839.0, "high": 2849.0, "low": 2831.0, "close": 2842.0, "volume": 95041, "ma10": 2873.7, "ma20": 2897.6, "macd_dif": -28.3202, "macd_dea": -20.3785, "macd_histogram": -15.8834}, {"time": "2026-05-25 22:00:00", "open": 2842.0, "high": 2844.0, "low": 2834.0, "close": 2837.0, "volume": 42991, "ma10": 2861.3, "ma20": 2894.0, "macd_dif": -29.0481, "macd_dea": -22.1125, "macd_histogram": -13.8712}, {"time": "2026-05-25 22:30:00", "open": 2837.0, "high": 2847.0, "low": 2837.0, "close": 2842.0, "volume": 24571, "ma10": 2852.2, "ma20": 2891.75, "macd_dif": -28.8884, "macd_dea": -23.4676, "macd_histogram": -10.8415}, {"time": "2026-05-25 23:00:00", "open": 2843.0, "high": 2854.0, "low": 2842.0, "close": 2850.0, "volume": 1141, "ma10": 2845.4, "ma20": 2889.3, "macd_dif": -27.7959, "macd_dea": -24.3333, "macd_histogram": -6.9253}]


symbol: MA2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:28.158456
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 2926.0, "high": 2926.0, "low": 2903.0, "close": 2908.0, "volume": 143513, "ma10": 2903.1, "ma20": 2896.85, "macd_dif": -4.3013, "macd_dea": -7.2405, "macd_histogram": 5.8783}, {"time": "2026-05-13 23:00:00", "open": 2908.0, "high": 2912.0, "low": 2892.0, "close": 2895.0, "volume": 58848, "ma10": 2903.1, "ma20": 2898.85, "macd_dif": -4.4428, "macd_dea": -6.681, "macd_histogram": 4.4763}, {"time": "2026-05-14 10:00:00", "open": 2885.0, "high": 2899.0, "low": 2863.0, "close": 2868.0, "volume": 146585, "ma10": 2899.0, "ma20": 2899.25, "macd_dif": -6.6569, "macd_dea": -6.6762, "macd_histogram": 0.0385}, {"time": "2026-05-14 11:15:00", "open": 2867.0, "high": 2874.0, "low": 2855.0, "close": 2866.0, "volume": 42117, "ma10": 2894.1, "ma20": 2898.55, "macd_dif": -8.4752, "macd_dea": -7.036, "macd_histogram": -2.8785}, {"time": "2026-05-14 14:15:00", "open": 2867.0, "high": 2876.0, "low": 2855.0, "close": 2863.0, "volume": 61262, "ma10": 2889.5, "ma20": 2896.05, "macd_dif": -10.0426, "macd_dea": -7.6373, "macd_histogram": -4.8106}, {"time": "2026-05-14 15:00:00", "open": 2864.0, "high": 2872.0, "low": 2849.0, "close": 2860.0, "volume": 62023, "ma10": 2884.4, "ma20": 2893.15, "macd_dif": -11.3955, "macd_dea": -8.3889, "macd_histogram": -6.0131}, {"time": "2026-05-14 22:00:00", "open": 2854.0, "high": 2888.0, "low": 2854.0, "close": 2887.0, "volume": 160130, "ma10": 2882.8, "ma20": 2891.6, "macd_dif": -10.1717, "macd_dea": -8.7455, "macd_histogram": -2.8524}, {"time": "2026-05-14 23:00:00", "open": 2887.0, "high": 2917.0, "low": 2887.0, "close": 2903.0, "volume": 181039, "ma10": 2884.2, "ma20": 2892.65, "macd_dif": -7.8206, "macd_dea": -8.5605, "macd_histogram": 1.4798}, {"time": "2026-05-15 10:00:00", "open": 2909.0, "high": 2914.0, "low": 2901.0, "close": 2904.0, "volume": 7262, "ma10": 2886.0, "ma20": 2893.65, "macd_dif": -5.8097, "macd_dea": -8.0104, "macd_histogram": 4.4013}, {"time": "2026-05-15 11:15:00", "open": 2905.0, "high": 2925.0, "low": 2904.0, "close": 2906.0, "volume": 109256, "ma10": 2886.0, "ma20": 2894.3, "macd_dif": -4.0085, "macd_dea": -7.21, "macd_histogram": 6.403}, {"time": "2026-05-15 14:15:00", "open": 2900.0, "high": 2933.0, "low": 2898.0, "close": 2928.0, "volume": 132272, "ma10": 2888.0, "ma20": 2895.55, "macd_dif": -0.7966, "macd_dea": -5.9273, "macd_histogram": 10.2614}, {"time": "2026-05-15 15:00:00", "open": 2929.0, "high": 2929.0, "low": 2898.0, "close": 2907.0, "volume": 706, "ma10": 2889.2, "ma20": 2896.15, "macd_dif": 0.0537, "macd_dea": -4.7311, "macd_histogram": 9.5696}, {"time": "2026-05-15 22:00:00", "open": 2913.0, "high": 2916.0, "low": 2895.0, "close": 2902.0, "volume": 435, "ma10": 2892.6, "ma20": 2895.8, "macd_dif": 0.3204, "macd_dea": -3.7208, "macd_histogram": 8.0825}, {"time": "2026-05-15 23:00:00", "open": 2901.0, "high": 2913.0, "low": 2895.0, "close": 2905.0, "volume": 2508, "ma10": 2896.5, "ma20": 2895.3, "macd_dif": 0.7651, "macd_dea": -2.8236, "macd_histogram": 7.1774}, {"time": "2026-05-18 10:00:00", "open": 2912.0, "high": 2995.0, "low": 2912.0, "close": 2974.0, "volume": 523637, "ma10": 2907.6, "ma20": 2898.55, "macd_dif": 6.609, "macd_dea": -0.9371, "macd_histogram": 15.0922}, {"time": "2026-05-18 11:15:00", "open": 2975.0, "high": 2987.0, "low": 2973.0, "close": 2981.0, "volume": 43656, "ma10": 2919.7, "ma20": 2902.05, "macd_dif": 11.6706, "macd_dea": 1.5845, "macd_histogram": 20.1724}, {"time": "2026-05-18 14:15:00", "open": 2981.0, "high": 2989.0, "low": 2974.0, "close": 2974.0, "volume": 72934, "ma10": 2928.4, "ma20": 2905.6, "macd_dif": 14.9449, "macd_dea": 4.2565, "macd_histogram": 21.3768}, {"time": "2026-05-18 15:00:00", "open": 2975.0, "high": 2981.0, "low": 2968.0, "close": 2979.0, "volume": 49722, "ma10": 2936.0, "ma20": 2910.1, "macd_dif": 17.7388, "macd_dea": 6.953, "macd_histogram": 21.5716}, {"time": "2026-05-18 22:00:00", "open": 2944.0, "high": 2944.0, "low": 2918.0, "close": 2923.0, "volume": 230148, "ma10": 2937.9, "ma20": 2911.95, "macd_dif": 15.2583, "macd_dea": 8.6141, "macd_histogram": 13.2885}, {"time": "2026-05-18 23:00:00", "open": 2923.0, "high": 2955.0, "low": 2923.0, "close": 2952.0, "volume": 90689, "ma10": 2942.5, "ma20": 2914.25, "macd_dif": 15.4545, "macd_dea": 9.9821, "macd_histogram": 10.9446}, {"time": "2026-05-19 10:00:00", "open": 2951.0, "high": 2954.0, "low": 2933.0, "close": 2935.0, "volume": 85787, "ma10": 2943.2, "ma20": 2915.6, "macd_dif": 14.0759, "macd_dea": 10.8009, "macd_histogram": 6.55}, {"time": "2026-05-19 11:15:00", "open": 2935.0, "high": 2969.0, "low": 2927.0, "close": 2959.0, "volume": 99418, "ma10": 2948.4, "ma20": 2918.8, "macd_dif": 14.7499, "macd_dea": 11.5907, "macd_histogram": 6.3184}, {"time": "2026-05-19 14:15:00", "open": 2958.0, "high": 2974.0, "low": 2955.0, "close": 2961.0, "volume": 68652, "ma10": 2954.3, "ma20": 2923.45, "macd_dif": 15.2695, "macd_dea": 12.3264, "macd_histogram": 5.886}, {"time": "2026-05-19 15:00:00", "open": 2962.0, "high": 2971.0, "low": 2960.0, "close": 2963.0, "volume": 432, "ma10": 2960.1, "ma20": 2928.3, "macd_dif": 15.662, "macd_dea": 12.9936, "macd_histogram": 5.3369}, {"time": "2026-05-19 22:00:00", "open": 2972.0, "high": 2997.0, "low": 2960.0, "close": 2974.0, "volume": 193028, "ma10": 2960.1, "ma20": 2933.85, "macd_dif": 16.6686, "macd_dea": 13.7286, "macd_histogram": 5.8801}, {"time": "2026-05-19 23:00:00", "open": 2975.0, "high": 2983.0, "low": 2969.0, "close": 2979.0, "volume": 59510, "ma10": 2959.9, "ma20": 2939.8, "macd_dif": 17.6662, "macd_dea": 14.5161, "macd_histogram": 6.3001}, {"time": "2026-05-20 10:00:00", "open": 2979.0, "high": 2995.0, "low": 2974.0, "close": 2979.0, "volume": 12978, "ma10": 2960.4, "ma20": 2944.4, "macd_dif": 18.2464, "macd_dea": 15.2622, "macd_histogram": 5.9685}, {"time": "2026-05-20 11:15:00", "open": 2977.0, "high": 2992.0, "low": 2970.0, "close": 2984.0, "volume": 78515, "ma10": 2960.9, "ma20": 2948.45, "macd_dif": 18.8919, "macd_dea": 15.9881, "macd_histogram": 5.8076}, {"time": "2026-05-20 14:15:00", "open": 2983.0, "high": 2988.0, "low": 2969.0, "close": 2988.0, "volume": 75037, "ma10": 2967.4, "ma20": 2952.65, "macd_dif": 19.5014, "macd_dea": 16.6908, "macd_histogram": 5.6214}, {"time": "2026-05-20 15:00:00", "open": 2984.0, "high": 2988.0, "low": 2967.0, "close": 2968.0, "volume": 400, "ma10": 2969.0, "ma20": 2955.75, "macd_dif": 18.1613, "macd_dea": 16.9849, "macd_histogram": 2.3529}, {"time": "2026-05-20 22:00:00", "open": 2963.0, "high": 2975.0, "low": 2958.0, "close": 2969.0, "volume": 98807, "ma10": 2972.4, "ma20": 2957.8, "macd_dif": 16.9842, "macd_dea": 16.9847, "macd_histogram": -0.0011}, {"time": "2026-05-20 23:00:00", "open": 2969.0, "high": 2978.0, "low": 2935.0, "close": 2949.0, "volume": 150929, "ma10": 2971.4, "ma20": 2959.9, "macd_dif": 14.2729, "macd_dea": 16.4424, "macd_histogram": -4.3389}, {"time": "2026-05-21 10:00:00", "open": 2947.0, "high": 2961.0, "low": 2936.0, "close": 2942.0, "volume": 94498, "ma10": 2969.5, "ma20": 2961.9, "macd_dif": 11.4277, "macd_dea": 15.4394, "macd_histogram": -8.0235}, {"time": "2026-05-21 11:15:00", "open": 2942.0, "high": 2973.0, "low": 2940.0, "close": 2969.0, "volume": 73773, "ma10": 2970.1, "ma20": 2965.1, "macd_dif": 11.2221, "macd_dea": 14.596, "macd_histogram": -6.7478}, {"time": "2026-05-21 14:15:00", "open": 2968.0, "high": 2976.0, "low": 2953.0, "close": 2958.0, "volume": 70338, "ma10": 2968.5, "ma20": 2964.3, "macd_dif": 10.0556, "macd_dea": 13.6879, "macd_histogram": -7.2645}, {"time": "2026-05-21 15:00:00", "open": 2957.0, "high": 2965.0, "low": 2945.0, "close": 2963.0, "volume": 13404, "ma10": 2966.9, "ma20": 2963.4, "macd_dif": 9.426, "macd_dea": 12.8355, "macd_histogram": -6.819}, {"time": "2026-05-21 22:00:00", "open": 2977.0, "high": 2992.0, "low": 2956.0, "close": 2957.0, "volume": 210849, "ma10": 2964.7, "ma20": 2962.55, "macd_dif": 8.3467, "macd_dea": 11.9378, "macd_histogram": -7.1821}, {"time": "2026-05-21 23:00:00", "open": 2957.0, "high": 2972.0, "low": 2957.0, "close": 2960.0, "volume": 79747, "ma10": 2962.3, "ma20": 2961.6, "macd_dif": 7.6452, "macd_dea": 11.0793, "macd_histogram": -6.868}, {"time": "2026-05-22 10:00:00", "open": 2942.0, "high": 2960.0, "low": 2903.0, "close": 2909.0, "volume": 208985, "ma10": 2954.4, "ma20": 2960.9, "macd_dif": 2.9402, "macd_dea": 9.4514, "macd_histogram": -13.0225}, {"time": "2026-05-22 11:15:00", "open": 2910.0, "high": 2916.0, "low": 2886.0, "close": 2899.0, "volume": 135695, "ma10": 2947.5, "ma20": 2958.25, "macd_dif": -1.5774, "macd_dea": 7.2457, "macd_histogram": -17.6461}, {"time": "2026-05-22 14:15:00", "open": 2899.0, "high": 2933.0, "low": 2897.0, "close": 2925.0, "volume": 116788, "ma10": 2943.1, "ma20": 2957.75, "macd_dif": -3.0247, "macd_dea": 5.1916, "macd_histogram": -16.4326}, {"time": "2026-05-22 15:00:00", "open": 2925.0, "high": 2929.0, "low": 2917.0, "close": 2927.0, "volume": 53401, "ma10": 2940.9, "ma20": 2956.15, "macd_dif": -3.9646, "macd_dea": 3.3604, "macd_histogram": -14.6499}, {"time": "2026-05-22 22:00:00", "open": 2909.0, "high": 2965.0, "low": 2908.0, "close": 2958.0, "volume": 234203, "ma10": 2942.5, "ma20": 2956.0, "macd_dif": -2.1829, "macd_dea": 2.2517, "macd_histogram": -8.8692}, {"time": "2026-05-22 23:00:00", "open": 2959.0, "high": 2962.0, "low": 2949.0, "close": 2961.0, "volume": 88060, "ma10": 2941.7, "ma20": 2955.9, "macd_dif": -0.5228, "macd_dea": 1.6968, "macd_histogram": -4.4392}, {"time": "2026-05-25 10:00:00", "open": 2940.0, "high": 2961.0, "low": 2907.0, "close": 2918.0, "volume": 15329, "ma10": 2937.7, "ma20": 2953.1, "macd_dif": -2.6464, "macd_dea": 0.8282, "macd_histogram": -6.9491}, {"time": "2026-05-25 11:15:00", "open": 2922.0, "high": 2928.0, "low": 2841.0, "close": 2844.0, "volume": 278616, "ma10": 2925.8, "ma20": 2946.35, "macd_dif": -10.1831, "macd_dea": -1.3741, "macd_histogram": -17.6181}, {"time": "2026-05-25 14:15:00", "open": 2843.0, "high": 2846.0, "low": 2814.0, "close": 2839.0, "volume": 334078, "ma10": 2914.0, "ma20": 2939.35, "macd_dif": -16.3708, "macd_dea": -4.3734, "macd_histogram": -23.9947}, {"time": "2026-05-25 15:00:00", "open": 2840.0, "high": 2847.0, "low": 2832.0, "close": 2844.0, "volume": 65875, "ma10": 2902.4, "ma20": 2932.35, "macd_dif": -20.6333, "macd_dea": -7.6254, "macd_histogram": -26.0158}, {"time": "2026-05-25 22:00:00", "open": 2839.0, "high": 2849.0, "low": 2831.0, "close": 2837.0, "volume": 138071, "ma10": 2895.2, "ma20": 2924.8, "macd_dif": -24.2961, "macd_dea": -10.9595, "macd_histogram": -26.6731}, {"time": "2026-05-25 23:00:00", "open": 2837.0, "high": 2854.0, "low": 2837.0, "close": 2850.0, "volume": 1141, "ma10": 2890.3, "ma20": 2918.9, "macd_dif": -25.8519, "macd_dea": -13.938, "macd_histogram": -23.8278}]


symbol: MA2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:28.158456
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 2478.0, "high": 2542.0, "low": 2420.0, "close": 2525.0, "volume": 263078, "ma10": 2426.2, "ma20": 2413.55, "macd_dif": 60.4484, "macd_dea": 36.296, "macd_histogram": 48.3048}, {"time": "2026-03-12 00:00:00", "open": 2550.0, "high": 2655.0, "low": 2530.0, "close": 2570.0, "volume": 310384, "ma10": 2458.4, "ma20": 2426.58, "macd_dif": 66.8971, "macd_dea": 42.4162, "macd_histogram": 48.9618}, {"time": "2026-03-13 00:00:00", "open": 2598.0, "high": 2700.0, "low": 2572.0, "close": 2672.0, "volume": 265551, "ma10": 2502.3, "ma20": 2445.46, "macd_dif": 79.3239, "macd_dea": 49.7978, "macd_histogram": 59.0523}, {"time": "2026-03-16 00:00:00", "open": 2646.0, "high": 2765.0, "low": 2629.0, "close": 2711.0, "volume": 231513, "ma10": 2536.7, "ma20": 2464.43, "macd_dif": 91.2671, "macd_dea": 58.0917, "macd_histogram": 66.351}, {"time": "2026-03-17 00:00:00", "open": 2670.0, "high": 2714.0, "low": 2641.0, "close": 2687.0, "volume": 209796, "ma10": 2559.6, "ma20": 2479.27, "macd_dif": 97.6698, "macd_dea": 66.0073, "macd_histogram": 63.325}, {"time": "2026-03-18 00:00:00", "open": 2675.0, "high": 2760.0, "low": 2673.0, "close": 2719.0, "volume": 244094, "ma10": 2588.1, "ma20": 2494.25, "macd_dif": 104.1257, "macd_dea": 73.631, "macd_histogram": 60.9895}, {"time": "2026-03-19 00:00:00", "open": 2880.0, "high": 2980.0, "low": 2810.0, "close": 2935.0, "volume": 322452, "ma10": 2639.6, "ma20": 2520.18, "macd_dif": 125.228, "macd_dea": 83.9504, "macd_histogram": 82.5552}, {"time": "2026-03-20 00:00:00", "open": 2900.0, "high": 2937.0, "low": 2795.0, "close": 2890.0, "volume": 238377, "ma10": 2680.8, "ma20": 2540.72, "macd_dif": 136.7442, "macd_dea": 94.5091, "macd_histogram": 84.4701}, {"time": "2026-03-23 00:00:00", "open": 2900.0, "high": 3119.0, "low": 2876.0, "close": 3110.0, "volume": 266846, "ma10": 2728.2, "ma20": 2570.68, "macd_dif": 161.7584, "macd_dea": 107.959, "macd_histogram": 107.5989}, {"time": "2026-03-24 00:00:00", "open": 2910.0, "high": 3030.0, "low": 2904.0, "close": 2939.0, "volume": 311902, "ma10": 2775.8, "ma20": 2589.1, "macd_dif": 165.872, "macd_dea": 119.5416, "macd_histogram": 92.6609}, {"time": "2026-03-25 00:00:00", "open": 2974.0, "high": 2988.0, "low": 2762.0, "close": 2883.0, "volume": 266038, "ma10": 2811.6, "ma20": 2618.9, "macd_dif": 162.7374, "macd_dea": 128.1808, "macd_histogram": 69.1133}, {"time": "2026-03-26 00:00:00", "open": 2910.0, "high": 2975.0, "low": 2854.0, "close": 2957.0, "volume": 281713, "ma10": 2850.3, "ma20": 2654.35, "macd_dif": 164.3301, "macd_dea": 135.4106, "macd_histogram": 57.839}, {"time": "2026-03-27 00:00:00", "open": 3002.0, "high": 3020.0, "low": 2944.0, "close": 3006.0, "volume": 237023, "ma10": 2883.7, "ma20": 2693.0, "macd_dif": 167.6141, "macd_dea": 141.8513, "macd_histogram": 51.5255}, {"time": "2026-03-30 00:00:00", "open": 3051.0, "high": 3160.0, "low": 3018.0, "close": 3037.0, "volume": 377032, "ma10": 2916.3, "ma20": 2726.5, "macd_dif": 170.7498, "macd_dea": 147.631, "macd_histogram": 46.2375}, {"time": "2026-03-31 00:00:00", "open": 3015.0, "high": 3073.0, "low": 2912.0, "close": 2958.0, "volume": 352995, "ma10": 2943.4, "ma20": 2751.5, "macd_dif": 164.9587, "macd_dea": 151.0965, "macd_histogram": 27.7243}, {"time": "2026-04-01 00:00:00", "open": 2958.0, "high": 2998.0, "low": 2762.0, "close": 2778.0, "volume": 454727, "ma10": 2949.3, "ma20": 2768.7, "macd_dif": 144.1826, "macd_dea": 149.7138, "macd_histogram": -11.0623}, {"time": "2026-04-02 00:00:00", "open": 2820.0, "high": 2967.0, "low": 2783.0, "close": 2943.0, "volume": 452682, "ma10": 2950.1, "ma20": 2794.85, "macd_dif": 139.4244, "macd_dea": 147.6559, "macd_histogram": -16.463}, {"time": "2026-04-03 00:00:00", "open": 3050.0, "high": 3055.0, "low": 2858.0, "close": 3010.0, "volume": 494401, "ma10": 2962.1, "ma20": 2821.45, "macd_dif": 139.4523, "macd_dea": 146.0152, "macd_histogram": -13.1258}, {"time": "2026-04-07 00:00:00", "open": 3100.0, "high": 3200.0, "low": 3030.0, "close": 3159.0, "volume": 414702, "ma10": 2967.0, "ma20": 2847.6, "macd_dif": 149.771, "macd_dea": 146.7663, "macd_histogram": 6.0093}, {"time": "2026-04-08 00:00:00", "open": 3149.0, "high": 3235.0, "low": 2793.0, "close": 2873.0, "volume": 744535, "ma10": 2960.4, "ma20": 2868.1, "macd_dif": 133.3338, "macd_dea": 144.0798, "macd_histogram": -21.4921}, {"time": "2026-04-09 00:00:00", "open": 2858.0, "high": 2939.0, "low": 2830.0, "close": 2913.0, "volume": 445993, "ma10": 2963.4, "ma20": 2887.5, "macd_dif": 122.1271, "macd_dea": 139.6893, "macd_histogram": -35.1244}, {"time": "2026-04-10 00:00:00", "open": 2946.0, "high": 2947.0, "low": 2812.0, "close": 2834.0, "volume": 469675, "ma10": 2951.1, "ma20": 2900.7, "macd_dif": 105.6531, "macd_dea": 132.882, "macd_histogram": -54.4578}, {"time": "2026-04-13 00:00:00", "open": 2810.0, "high": 2990.0, "low": 2740.0, "close": 2864.0, "volume": 655554, "ma10": 2936.9, "ma20": 2910.3, "macd_dif": 93.9353, "macd_dea": 125.0927, "macd_histogram": -62.3147}, {"time": "2026-04-14 00:00:00", "open": 2860.0, "high": 2884.0, "low": 2751.0, "close": 2828.0, "volume": 517936, "ma10": 2916.0, "ma20": 2916.15, "macd_dif": 80.8124, "macd_dea": 116.2367, "macd_histogram": -70.8484}, {"time": "2026-04-15 00:00:00", "open": 2811.0, "high": 2859.0, "low": 2765.0, "close": 2844.0, "volume": 693818, "ma10": 2904.6, "ma20": 2924.0, "macd_dif": 70.8864, "macd_dea": 107.1666, "macd_histogram": -72.5604}, {"time": "2026-04-16 00:00:00", "open": 2850.0, "high": 2916.0, "low": 2825.0, "close": 2908.0, "volume": 658597, "ma10": 2917.6, "ma20": 2933.45, "macd_dif": 67.4072, "macd_dea": 99.2147, "macd_histogram": -63.6151}, {"time": "2026-04-17 00:00:00", "open": 2923.0, "high": 2966.0, "low": 2891.0, "close": 2916.0, "volume": 1115947, "ma10": 2914.9, "ma20": 2932.5, "macd_dif": 64.5513, "macd_dea": 92.282, "macd_histogram": -55.4615}, {"time": "2026-04-20 00:00:00", "open": 2800.0, "high": 2981.0, "low": 2789.0, "close": 2856.0, "volume": 1525547, "ma10": 2899.5, "ma20": 2930.8, "macd_dif": 56.7918, "macd_dea": 85.184, "macd_histogram": -56.7844}, {"time": "2026-04-21 00:00:00", "open": 2856.0, "high": 2857.0, "low": 2805.0, "close": 2824.0, "volume": 934131, "ma10": 2866.0, "ma20": 2916.5, "macd_dif": 47.5125, "macd_dea": 77.6497, "macd_histogram": -60.2743}, {"time": "2026-04-22 00:00:00", "open": 2836.0, "high": 2881.0, "low": 2821.0, "close": 2848.0, "volume": 780107, "ma10": 2863.5, "ma20": 2911.95, "macd_dif": 41.6155, "macd_dea": 70.4429, "macd_histogram": -57.6547}, {"time": "2026-04-23 00:00:00", "open": 2868.0, "high": 2894.0, "low": 2844.0, "close": 2879.0, "volume": 781348, "ma10": 2860.1, "ma20": 2911.75, "macd_dif": 38.994, "macd_dea": 64.1531, "macd_histogram": -50.3181}, {"time": "2026-04-24 00:00:00", "open": 2872.0, "high": 2930.0, "low": 2866.0, "close": 2895.0, "volume": 622610, "ma10": 2866.2, "ma20": 2908.65, "macd_dif": 37.7722, "macd_dea": 58.8769, "macd_histogram": -42.2095}, {"time": "2026-04-27 00:00:00", "open": 2891.0, "high": 2949.0, "low": 2883.0, "close": 2939.0, "volume": 667311, "ma10": 2873.7, "ma20": 2905.3, "macd_dif": 39.8944, "macd_dea": 55.0804, "macd_histogram": -30.3721}, {"time": "2026-04-28 00:00:00", "open": 2938.0, "high": 3036.0, "low": 2920.0, "close": 3020.0, "volume": 714220, "ma10": 2892.9, "ma20": 2904.45, "macd_dif": 47.564, "macd_dea": 53.5771, "macd_histogram": -12.0263}, {"time": "2026-04-29 00:00:00", "open": 3028.0, "high": 3029.0, "low": 2982.0, "close": 3007.0, "volume": 614418, "ma10": 2909.2, "ma20": 2906.9, "macd_dif": 51.9938, "macd_dea": 53.2605, "macd_histogram": -2.5333}, {"time": "2026-04-30 00:00:00", "open": 3037.0, "high": 3049.0, "low": 2992.0, "close": 3009.0, "volume": 588534, "ma10": 2919.3, "ma20": 2918.45, "macd_dif": 55.0315, "macd_dea": 53.6147, "macd_histogram": 2.8337}, {"time": "2026-05-06 00:00:00", "open": 2986.0, "high": 3063.0, "low": 2986.0, "close": 3045.0, "volume": 464820, "ma10": 2932.2, "ma20": 2923.55, "macd_dif": 59.6562, "macd_dea": 54.823, "macd_histogram": 9.6664}, {"time": "2026-05-07 00:00:00", "open": 2995.0, "high": 2995.0, "low": 2864.0, "close": 2870.0, "volume": 1046928, "ma10": 2933.6, "ma20": 2916.55, "macd_dif": 48.6395, "macd_dea": 53.5863, "macd_histogram": -9.8936}, {"time": "2026-05-08 00:00:00", "open": 2830.0, "high": 2920.0, "low": 2827.0, "close": 2855.0, "volume": 670607, "ma10": 2936.7, "ma20": 2901.35, "macd_dif": 38.2573, "macd_dea": 50.5205, "macd_histogram": -24.5263}, {"time": "2026-05-11 00:00:00", "open": 2854.0, "high": 2931.0, "low": 2842.0, "close": 2882.0, "volume": 783084, "ma10": 2940.1, "ma20": 2901.8, "macd_dif": 31.841, "macd_dea": 46.7846, "macd_histogram": -29.8872}, {"time": "2026-05-12 00:00:00", "open": 2875.0, "high": 2918.0, "low": 2867.0, "close": 2915.0, "volume": 560382, "ma10": 2943.7, "ma20": 2901.9, "macd_dif": 29.0836, "macd_dea": 43.2444, "macd_histogram": -28.3216}, {"time": "2026-05-13 00:00:00", "open": 2916.0, "high": 2921.0, "low": 2874.0, "close": 2906.0, "volume": 541627, "ma10": 2944.8, "ma20": 2905.5, "macd_dif": 25.8739, "macd_dea": 39.7703, "macd_histogram": -27.7929}, {"time": "2026-05-14 00:00:00", "open": 2918.0, "high": 2927.0, "low": 2849.0, "close": 2860.0, "volume": 573278, "ma10": 2936.9, "ma20": 2905.3, "macd_dif": 19.3947, "macd_dea": 35.6952, "macd_histogram": -32.6009}, {"time": "2026-05-15 00:00:00", "open": 2850.0, "high": 2935.0, "low": 2850.0, "close": 2907.0, "volume": 779879, "ma10": 2925.6, "ma20": 2909.25, "macd_dif": 17.8467, "macd_dea": 32.1255, "macd_histogram": -28.5575}, {"time": "2026-05-18 00:00:00", "open": 2920.0, "high": 2996.0, "low": 2894.0, "close": 2979.0, "volume": 734725, "ma10": 2922.8, "ma20": 2916.0, "macd_dif": 22.1741, "macd_dea": 30.1352, "macd_histogram": -15.9222}, {"time": "2026-05-19 00:00:00", "open": 2949.0, "high": 2974.0, "low": 2918.0, "close": 2963.0, "volume": 630570, "ma10": 2918.2, "ma20": 2918.75, "macd_dif": 24.0355, "macd_dea": 28.9153, "macd_histogram": -9.7595}, {"time": "2026-05-20 00:00:00", "open": 2966.0, "high": 2997.0, "low": 2960.0, "close": 2968.0, "volume": 574714, "ma10": 2910.5, "ma20": 2921.35, "macd_dif": 25.6188, "macd_dea": 28.256, "macd_histogram": -5.2744}, {"time": "2026-05-21 00:00:00", "open": 2960.0, "high": 2978.0, "low": 2935.0, "close": 2963.0, "volume": 572190, "ma10": 2919.8, "ma20": 2926.7, "macd_dif": 26.1684, "macd_dea": 27.8385, "macd_histogram": -3.34}, {"time": "2026-05-22 00:00:00", "open": 2975.0, "high": 2992.0, "low": 2886.0, "close": 2927.0, "volume": 821835, "ma10": 2927.0, "ma20": 2931.85, "macd_dif": 23.4291, "macd_dea": 26.9566, "macd_histogram": -7.055}, {"time": "2026-05-25 00:00:00", "open": 2910.0, "high": 2965.0, "low": 2814.0, "close": 2844.0, "volume": 1330175, "ma10": 2923.2, "ma20": 2931.65, "macd_dif": 14.3948, "macd_dea": 24.4442, "macd_histogram": -20.0989}]


symbol: UR2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:28.577655
candles_json:
  [{"time": "2026-05-22 14:40:00", "open": 1823.0, "high": 1825.0, "low": 1822.0, "close": 1824.0, "volume": 1619, "ma10": 1824.6, "ma20": 1823.2, "macd_dif": -0.6456, "macd_dea": -0.8854, "macd_histogram": 0.4797}, {"time": "2026-05-22 14:45:00", "open": 1824.0, "high": 1826.0, "low": 1824.0, "close": 1825.0, "volume": 1644, "ma10": 1824.7, "ma20": 1823.35, "macd_dif": -0.4987, "macd_dea": -0.8081, "macd_histogram": 0.6187}, {"time": "2026-05-22 14:50:00", "open": 1825.0, "high": 1827.0, "low": 1825.0, "close": 1826.0, "volume": 1982, "ma10": 1824.6, "ma20": 1823.45, "macd_dif": -0.2981, "macd_dea": -0.7061, "macd_histogram": 0.8158}, {"time": "2026-05-22 14:55:00", "open": 1827.0, "high": 1828.0, "low": 1825.0, "close": 1827.0, "volume": 4240, "ma10": 1824.6, "ma20": 1823.75, "macd_dif": -0.0579, "macd_dea": -0.5764, "macd_histogram": 1.0371}, {"time": "2026-05-22 15:00:00", "open": 1826.0, "high": 1827.0, "low": 1825.0, "close": 1826.0, "volume": 363, "ma10": 1824.6, "ma20": 1823.95, "macd_dif": 0.0513, "macd_dea": -0.4509, "macd_histogram": 1.0043}, {"time": "2026-05-25 09:05:00", "open": 1859.0, "high": 1860.0, "low": 1844.0, "close": 1846.0, "volume": 61036, "ma10": 1826.8, "ma20": 1825.1, "macd_dif": 1.7316, "macd_dea": -0.0144, "macd_histogram": 3.4921}, {"time": "2026-05-25 09:10:00", "open": 1851.0, "high": 1854.0, "low": 1844.0, "close": 1853.0, "volume": 20914, "ma10": 1829.6, "ma20": 1826.65, "macd_dif": 3.5868, "macd_dea": 0.7059, "macd_histogram": 5.762}, {"time": "2026-05-25 09:15:00", "open": 1853.0, "high": 1854.0, "low": 1847.0, "close": 1849.0, "volume": 11819, "ma10": 1832.1, "ma20": 1827.9, "macd_dif": 4.6804, "macd_dea": 1.5008, "macd_histogram": 6.3592}, {"time": "2026-05-25 09:20:00", "open": 1850.0, "high": 1852.0, "low": 1848.0, "close": 1850.0, "volume": 6351, "ma10": 1834.8, "ma20": 1829.5, "macd_dif": 5.5636, "macd_dea": 2.3133, "macd_histogram": 6.5005}, {"time": "2026-05-25 09:25:00", "open": 1844.0, "high": 1851.0, "low": 1841.0, "close": 1842.0, "volume": 12775, "ma10": 1836.8, "ma20": 1830.6, "macd_dif": 5.554, "macd_dea": 2.9615, "macd_histogram": 5.185}, {"time": "2026-05-25 09:30:00", "open": 1845.0, "high": 1846.0, "low": 1842.0, "close": 1842.0, "volume": 6090, "ma10": 1838.6, "ma20": 1831.6, "macd_dif": 5.4831, "macd_dea": 3.4658, "macd_histogram": 4.0347}, {"time": "2026-05-25 09:35:00", "open": 1843.0, "high": 1845.0, "low": 1842.0, "close": 1845.0, "volume": 3434, "ma10": 1840.6, "ma20": 1832.65, "macd_dif": 5.6045, "macd_dea": 3.8935, "macd_histogram": 3.4219}, {"time": "2026-05-25 09:40:00", "open": 1844.0, "high": 1848.0, "low": 1843.0, "close": 1847.0, "volume": 4235, "ma10": 1842.7, "ma20": 1833.65, "macd_dif": 5.7952, "macd_dea": 4.2739, "macd_histogram": 3.0427}, {"time": "2026-05-25 09:45:00", "open": 1846.0, "high": 1847.0, "low": 1843.0, "close": 1844.0, "volume": 2372, "ma10": 1844.4, "ma20": 1834.5, "macd_dif": 5.6393, "macd_dea": 4.547, "macd_histogram": 2.1847}, {"time": "2026-05-25 09:50:00", "open": 1844.0, "high": 1849.0, "low": 1842.0, "close": 1846.0, "volume": 4558, "ma10": 1846.4, "ma20": 1835.5, "macd_dif": 5.6124, "macd_dea": 4.76, "macd_histogram": 1.7047}, {"time": "2026-05-25 09:55:00", "open": 1847.0, "high": 1847.0, "low": 1845.0, "close": 1846.0, "volume": 2057, "ma10": 1846.4, "ma20": 1836.6, "macd_dif": 5.5274, "macd_dea": 4.9135, "macd_histogram": 1.2278}, {"time": "2026-05-25 10:00:00", "open": 1847.0, "high": 1848.0, "low": 1845.0, "close": 1848.0, "volume": 1814, "ma10": 1845.9, "ma20": 1837.75, "macd_dif": 5.5573, "macd_dea": 5.0423, "macd_histogram": 1.0301}, {"time": "2026-05-25 10:05:00", "open": 1848.0, "high": 1852.0, "low": 1848.0, "close": 1851.0, "volume": 8640, "ma10": 1846.1, "ma20": 1839.1, "macd_dif": 5.7568, "macd_dea": 5.1852, "macd_histogram": 1.1432}, {"time": "2026-05-25 10:10:00", "open": 1850.0, "high": 1854.0, "low": 1850.0, "close": 1852.0, "volume": 6856, "ma10": 1846.3, "ma20": 1840.55, "macd_dif": 5.9272, "macd_dea": 5.3336, "macd_histogram": 1.1873}, {"time": "2026-05-25 10:15:00", "open": 1852.0, "high": 1852.0, "low": 1849.0, "close": 1850.0, "volume": 3270, "ma10": 1847.1, "ma20": 1841.95, "macd_dif": 5.8337, "macd_dea": 5.4336, "macd_histogram": 0.8001}, {"time": "2026-05-25 10:35:00", "open": 1850.0, "high": 1850.0, "low": 1843.0, "close": 1845.0, "volume": 5551, "ma10": 1847.4, "ma20": 1843.0, "macd_dif": 5.295, "macd_dea": 5.4059, "macd_histogram": -0.2218}, {"time": "2026-05-25 10:40:00", "open": 1845.0, "high": 1850.0, "low": 1844.0, "close": 1847.0, "volume": 3574, "ma10": 1847.6, "ma20": 1844.1, "macd_dif": 4.9722, "macd_dea": 5.3191, "macd_histogram": -0.6939}, {"time": "2026-05-25 10:45:00", "open": 1847.0, "high": 1851.0, "low": 1846.0, "close": 1850.0, "volume": 3254, "ma10": 1847.9, "ma20": 1845.3, "macd_dif": 4.9019, "macd_dea": 5.2357, "macd_histogram": -0.6675}, {"time": "2026-05-25 10:50:00", "open": 1852.0, "high": 1854.0, "low": 1850.0, "close": 1851.0, "volume": 7590, "ma10": 1848.6, "ma20": 1846.5, "macd_dif": 4.8708, "macd_dea": 5.1627, "macd_histogram": -0.5839}, {"time": "2026-05-25 10:55:00", "open": 1852.0, "high": 1854.0, "low": 1851.0, "close": 1852.0, "volume": 3197, "ma10": 1849.2, "ma20": 1847.8, "macd_dif": 4.8707, "macd_dea": 5.1043, "macd_histogram": -0.4673}, {"time": "2026-05-25 11:00:00", "open": 1853.0, "high": 1853.0, "low": 1848.0, "close": 1851.0, "volume": 4595, "ma10": 1849.7, "ma20": 1848.05, "macd_dif": 4.7353, "macd_dea": 5.0305, "macd_histogram": -0.5905}, {"time": "2026-05-25 11:05:00", "open": 1851.0, "high": 1852.0, "low": 1848.0, "close": 1849.0, "volume": 2533, "ma10": 1849.8, "ma20": 1847.85, "macd_dif": 4.4157, "macd_dea": 4.9075, "macd_histogram": -0.9837}, {"time": "2026-05-25 11:10:00", "open": 1849.0, "high": 1850.0, "low": 1847.0, "close": 1848.0, "volume": 1849, "ma10": 1849.5, "ma20": 1847.8, "macd_dif": 4.0352, "macd_dea": 4.7331, "macd_histogram": -1.3957}, {"time": "2026-05-25 11:15:00", "open": 1849.0, "high": 1849.0, "low": 1845.0, "close": 1845.0, "volume": 4392, "ma10": 1848.8, "ma20": 1847.55, "macd_dif": 3.4518, "macd_dea": 4.4768, "macd_histogram": -2.05}, {"time": "2026-05-25 11:20:00", "open": 1846.0, "high": 1846.0, "low": 1843.0, "close": 1845.0, "volume": 6090, "ma10": 1848.3, "ma20": 1847.7, "macd_dif": 2.9554, "macd_dea": 4.1725, "macd_histogram": -2.4343}, {"time": "2026-05-25 11:25:00", "open": 1844.0, "high": 1844.0, "low": 1839.0, "close": 1841.0, "volume": 10718, "ma10": 1847.9, "ma20": 1847.65, "macd_dif": 2.2137, "macd_dea": 3.7808, "macd_histogram": -3.1341}, {"time": "2026-05-25 11:30:00", "open": 1842.0, "high": 1844.0, "low": 1840.0, "close": 1844.0, "volume": 2935, "ma10": 1847.6, "ma20": 1847.6, "macd_dif": 1.8467, "macd_dea": 3.394, "macd_histogram": -3.0945}, {"time": "2026-05-25 13:35:00", "open": 1844.0, "high": 1849.0, "low": 1842.0, "close": 1848.0, "volume": 7295, "ma10": 1847.4, "ma20": 1847.65, "macd_dif": 1.8572, "macd_dea": 3.0866, "macd_histogram": -2.4588}, {"time": "2026-05-25 13:40:00", "open": 1848.0, "high": 1849.0, "low": 1845.0, "close": 1849.0, "volume": 3372, "ma10": 1847.2, "ma20": 1847.9, "macd_dif": 1.924, "macd_dea": 2.8541, "macd_histogram": -1.8601}, {"time": "2026-05-25 13:45:00", "open": 1849.0, "high": 1849.0, "low": 1847.0, "close": 1847.0, "volume": 1973, "ma10": 1846.7, "ma20": 1847.95, "macd_dif": 1.7949, "macd_dea": 2.6423, "macd_histogram": -1.6947}, {"time": "2026-05-25 13:50:00", "open": 1847.0, "high": 1849.0, "low": 1846.0, "close": 1847.0, "volume": 2617, "ma10": 1846.3, "ma20": 1848.0, "macd_dif": 1.6733, "macd_dea": 2.4485, "macd_histogram": -1.5503}, {"time": "2026-05-25 13:55:00", "open": 1846.0, "high": 1848.0, "low": 1846.0, "close": 1847.0, "volume": 1560, "ma10": 1846.1, "ma20": 1847.95, "macd_dif": 1.559, "macd_dea": 2.2706, "macd_histogram": -1.4232}, {"time": "2026-05-25 14:00:00", "open": 1845.0, "high": 1847.0, "low": 1845.0, "close": 1846.0, "volume": 2269, "ma10": 1845.9, "ma20": 1847.7, "macd_dif": 1.3719, "macd_dea": 2.0908, "macd_histogram": -1.438}, {"time": "2026-05-25 14:05:00", "open": 1847.0, "high": 1848.0, "low": 1846.0, "close": 1847.0, "volume": 1585, "ma10": 1846.1, "ma20": 1847.45, "macd_dif": 1.2894, "macd_dea": 1.9305, "macd_histogram": -1.2823}, {"time": "2026-05-25 14:10:00", "open": 1847.0, "high": 1849.0, "low": 1846.0, "close": 1847.0, "volume": 541, "ma10": 1846.3, "ma20": 1847.3, "macd_dif": 1.2101, "macd_dea": 1.7864, "macd_histogram": -1.1527}, {"time": "2026-05-25 14:15:00", "open": 1847.0, "high": 1848.0, "low": 1846.0, "close": 1847.0, "volume": 1148, "ma10": 1846.9, "ma20": 1847.4, "macd_dif": 1.1341, "macd_dea": 1.656, "macd_histogram": -1.0437}, {"time": "2026-05-25 14:20:00", "open": 1847.0, "high": 1848.0, "low": 1846.0, "close": 1848.0, "volume": 1351, "ma10": 1847.3, "ma20": 1847.45, "macd_dif": 1.1415, "macd_dea": 1.5531, "macd_histogram": -0.8232}, {"time": "2026-05-25 14:25:00", "open": 1848.0, "high": 1848.0, "low": 1845.0, "close": 1847.0, "volume": 2292, "ma10": 1847.2, "ma20": 1847.3, "macd_dif": 1.0545, "macd_dea": 1.4534, "macd_histogram": -0.7978}, {"time": "2026-05-25 14:30:00", "open": 1847.0, "high": 1847.0, "low": 1846.0, "close": 1846.0, "volume": 687, "ma10": 1846.9, "ma20": 1847.05, "macd_dif": 0.8945, "macd_dea": 1.3416, "macd_histogram": -0.8941}, {"time": "2026-05-25 14:35:00", "open": 1847.0, "high": 1847.0, "low": 1845.0, "close": 1846.0, "volume": 2157, "ma10": 1846.8, "ma20": 1846.75, "macd_dif": 0.759, "macd_dea": 1.2251, "macd_histogram": -0.9321}, {"time": "2026-05-25 14:40:00", "open": 1846.0, "high": 1846.0, "low": 1845.0, "close": 1845.0, "volume": 2046, "ma10": 1846.6, "ma20": 1846.45, "macd_dif": 0.5644, "macd_dea": 1.093, "macd_histogram": -1.0571}, {"time": "2026-05-25 14:45:00", "open": 1845.0, "high": 1849.0, "low": 1843.0, "close": 1849.0, "volume": 5517, "ma10": 1846.8, "ma20": 1846.45, "macd_dif": 0.7246, "macd_dea": 1.0193, "macd_histogram": -0.5894}, {"time": "2026-05-25 14:50:00", "open": 1848.0, "high": 1849.0, "low": 1846.0, "close": 1846.0, "volume": 3630, "ma10": 1846.8, "ma20": 1846.35, "macd_dif": 0.6025, "macd_dea": 0.9359, "macd_histogram": -0.6668}, {"time": "2026-05-25 14:55:00", "open": 1847.0, "high": 1849.0, "low": 1846.0, "close": 1848.0, "volume": 2675, "ma10": 1846.9, "ma20": 1846.5, "macd_dif": 0.6596, "macd_dea": 0.8807, "macd_histogram": -0.4422}, {"time": "2026-05-25 15:00:00", "open": 1847.0, "high": 1849.0, "low": 1847.0, "close": 1847.0, "volume": 6650, "ma10": 1846.9, "ma20": 1846.6, "macd_dif": 0.617, "macd_dea": 0.8279, "macd_histogram": -0.4219}]


symbol: UR2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:28.577655
candles_json:
  [{"time": "2026-05-20 14:00:00", "open": 1848.0, "high": 1850.0, "low": 1840.0, "close": 1848.0, "volume": 29929, "ma10": 1833.9, "ma20": 1826.45, "macd_dif": 2.5186, "macd_dea": -1.7049, "macd_histogram": 8.447}, {"time": "2026-05-20 14:15:00", "open": 1848.0, "high": 1849.0, "low": 1843.0, "close": 1846.0, "volume": 10678, "ma10": 1836.3, "ma20": 1827.9, "macd_dif": 3.1874, "macd_dea": -0.7264, "macd_histogram": 7.8277}, {"time": "2026-05-20 14:30:00", "open": 1845.0, "high": 1849.0, "low": 1844.0, "close": 1847.0, "volume": 9869, "ma10": 1838.8, "ma20": 1829.65, "macd_dif": 3.7548, "macd_dea": 0.1698, "macd_histogram": 7.17}, {"time": "2026-05-20 14:45:00", "open": 1847.0, "high": 1854.0, "low": 1847.0, "close": 1851.0, "volume": 25132, "ma10": 1842.4, "ma20": 1831.05, "macd_dif": 4.4757, "macd_dea": 1.031, "macd_histogram": 6.8894}, {"time": "2026-05-20 15:00:00", "open": 1851.0, "high": 1852.0, "low": 1846.0, "close": 1847.0, "volume": 454, "ma10": 1845.1, "ma20": 1832.55, "macd_dif": 4.6704, "macd_dea": 1.7589, "macd_histogram": 5.823}, {"time": "2026-05-21 09:15:00", "open": 1838.0, "high": 1853.0, "low": 1837.0, "close": 1848.0, "volume": 40935, "ma10": 1845.7, "ma20": 1833.85, "macd_dif": 4.8495, "macd_dea": 2.377, "macd_histogram": 4.9449}, {"time": "2026-05-21 09:30:00", "open": 1848.0, "high": 1848.0, "low": 1843.0, "close": 1844.0, "volume": 18777, "ma10": 1846.1, "ma20": 1834.9, "macd_dif": 4.6154, "macd_dea": 2.8247, "macd_histogram": 3.5815}, {"time": "2026-05-21 09:45:00", "open": 1845.0, "high": 1846.0, "low": 1837.0, "close": 1838.0, "volume": 19429, "ma10": 1845.9, "ma20": 1835.65, "macd_dif": 3.9008, "macd_dea": 3.0399, "macd_histogram": 1.7218}, {"time": "2026-05-21 10:00:00", "open": 1838.0, "high": 1842.0, "low": 1838.0, "close": 1842.0, "volume": 10914, "ma10": 1845.4, "ma20": 1836.7, "macd_dif": 3.6156, "macd_dea": 3.155, "macd_histogram": 0.9211}, {"time": "2026-05-21 10:15:00", "open": 1841.0, "high": 1844.0, "low": 1838.0, "close": 1838.0, "volume": 11699, "ma10": 1844.9, "ma20": 1837.75, "macd_dif": 3.0318, "macd_dea": 3.1304, "macd_histogram": -0.1972}, {"time": "2026-05-21 10:45:00", "open": 1838.0, "high": 1842.0, "low": 1832.0, "close": 1836.0, "volume": 23954, "ma10": 1843.7, "ma20": 1838.8, "macd_dif": 2.3803, "macd_dea": 2.9804, "macd_histogram": -1.2001}, {"time": "2026-05-21 11:00:00", "open": 1837.0, "high": 1841.0, "low": 1836.0, "close": 1840.0, "volume": 9072, "ma10": 1843.1, "ma20": 1839.7, "macd_dif": 2.1619, "macd_dea": 2.8167, "macd_histogram": -1.3096}, {"time": "2026-05-21 11:15:00", "open": 1840.0, "high": 1840.0, "low": 1835.0, "close": 1838.0, "volume": 5846, "ma10": 1842.2, "ma20": 1840.5, "macd_dif": 1.8066, "macd_dea": 2.6147, "macd_histogram": -1.6162}, {"time": "2026-05-21 11:30:00", "open": 1838.0, "high": 1840.0, "low": 1837.0, "close": 1838.0, "volume": 3682, "ma10": 1840.9, "ma20": 1841.65, "macd_dif": 1.5076, "macd_dea": 2.3932, "macd_histogram": -1.7713}, {"time": "2026-05-21 13:45:00", "open": 1838.0, "high": 1840.0, "low": 1833.0, "close": 1837.0, "volume": 12239, "ma10": 1839.9, "ma20": 1842.5, "macd_dif": 1.1764, "macd_dea": 2.1499, "macd_histogram": -1.947}, {"time": "2026-05-21 14:00:00", "open": 1836.0, "high": 1839.0, "low": 1833.0, "close": 1834.0, "volume": 10190, "ma10": 1838.5, "ma20": 1842.1, "macd_dif": 0.6642, "macd_dea": 1.8527, "macd_histogram": -2.3771}, {"time": "2026-05-21 14:15:00", "open": 1835.0, "high": 1837.0, "low": 1834.0, "close": 1835.0, "volume": 7735, "ma10": 1837.6, "ma20": 1841.85, "macd_dif": 0.3351, "macd_dea": 1.5492, "macd_histogram": -2.4282}, {"time": "2026-05-21 14:30:00", "open": 1835.0, "high": 1836.0, "low": 1830.0, "close": 1830.0, "volume": 18693, "ma10": 1836.8, "ma20": 1841.35, "macd_dif": -0.3254, "macd_dea": 1.1743, "macd_histogram": -2.9994}, {"time": "2026-05-21 14:45:00", "open": 1830.0, "high": 1831.0, "low": 1824.0, "close": 1826.0, "volume": 22664, "ma10": 1835.2, "ma20": 1840.3, "macd_dif": -1.1583, "macd_dea": 0.7078, "macd_histogram": -3.7321}, {"time": "2026-05-21 15:00:00", "open": 1826.0, "high": 1832.0, "low": 1826.0, "close": 1830.0, "volume": 11394, "ma10": 1834.4, "ma20": 1839.65, "macd_dif": -1.4786, "macd_dea": 0.2705, "macd_histogram": -3.4981}, {"time": "2026-05-22 09:15:00", "open": 1829.0, "high": 1834.0, "low": 1826.0, "close": 1828.0, "volume": 30660, "ma10": 1833.6, "ma20": 1838.65, "macd_dif": -1.8722, "macd_dea": -0.158, "macd_histogram": -3.4283}, {"time": "2026-05-22 09:30:00", "open": 1828.0, "high": 1833.0, "low": 1822.0, "close": 1833.0, "volume": 26840, "ma10": 1832.9, "ma20": 1838.0, "macd_dif": -1.7603, "macd_dea": -0.4785, "macd_histogram": -2.5637}, {"time": "2026-05-22 09:45:00", "open": 1833.0, "high": 1833.0, "low": 1822.0, "close": 1825.0, "volume": 15641, "ma10": 1831.6, "ma20": 1836.9, "macd_dif": -2.2909, "macd_dea": -0.841, "macd_histogram": -2.8998}, {"time": "2026-05-22 10:00:00", "open": 1825.0, "high": 1829.0, "low": 1825.0, "close": 1826.0, "volume": 6433, "ma10": 1830.4, "ma20": 1835.65, "macd_dif": -2.6006, "macd_dea": -1.1929, "macd_histogram": -2.8154}, {"time": "2026-05-22 10:15:00", "open": 1827.0, "high": 1827.0, "low": 1822.0, "close": 1826.0, "volume": 8281, "ma10": 1829.3, "ma20": 1834.6, "macd_dif": -2.8137, "macd_dea": -1.5171, "macd_histogram": -2.5932}, {"time": "2026-05-22 10:45:00", "open": 1825.0, "high": 1828.0, "low": 1821.0, "close": 1827.0, "volume": 10127, "ma10": 1828.6, "ma20": 1833.55, "macd_dif": -2.8688, "macd_dea": -1.7874, "macd_histogram": -2.1627}, {"time": "2026-05-22 11:00:00", "open": 1827.0, "high": 1827.0, "low": 1823.0, "close": 1824.0, "volume": 4805, "ma10": 1827.5, "ma20": 1832.55, "macd_dif": -3.1185, "macd_dea": -2.0536, "macd_histogram": -2.1298}, {"time": "2026-05-22 11:15:00", "open": 1825.0, "high": 1825.0, "low": 1821.0, "close": 1821.0, "volume": 6422, "ma10": 1826.6, "ma20": 1831.7, "macd_dif": -3.518, "macd_dea": -2.3465, "macd_histogram": -2.343}, {"time": "2026-05-22 11:30:00", "open": 1821.0, "high": 1824.0, "low": 1820.0, "close": 1822.0, "volume": 8820, "ma10": 1826.2, "ma20": 1830.7, "macd_dif": -3.7111, "macd_dea": -2.6194, "macd_histogram": -2.1834}, {"time": "2026-05-22 13:45:00", "open": 1823.0, "high": 1824.0, "low": 1818.0, "close": 1820.0, "volume": 9418, "ma10": 1825.2, "ma20": 1829.8, "macd_dif": -3.9797, "macd_dea": -2.8915, "macd_histogram": -2.1764}, {"time": "2026-05-22 14:00:00", "open": 1821.0, "high": 1830.0, "low": 1820.0, "close": 1827.0, "volume": 15823, "ma10": 1825.1, "ma20": 1829.35, "macd_dif": -3.5863, "macd_dea": -3.0305, "macd_histogram": -1.1118}, {"time": "2026-05-22 14:15:00", "open": 1828.0, "high": 1828.0, "low": 1824.0, "close": 1824.0, "volume": 9964, "ma10": 1824.2, "ma20": 1828.55, "macd_dif": -3.4766, "macd_dea": -3.1197, "macd_histogram": -0.7138}, {"time": "2026-05-22 14:30:00", "open": 1824.0, "high": 1826.0, "low": 1822.0, "close": 1823.0, "volume": 6228, "ma10": 1824.0, "ma20": 1827.8, "macd_dif": -3.4308, "macd_dea": -3.1819, "macd_histogram": -0.4978}, {"time": "2026-05-22 14:45:00", "open": 1823.0, "high": 1826.0, "low": 1822.0, "close": 1825.0, "volume": 4755, "ma10": 1823.9, "ma20": 1827.15, "macd_dif": -3.1962, "macd_dea": -3.1848, "macd_histogram": -0.0229}, {"time": "2026-05-22 15:00:00", "open": 1825.0, "high": 1828.0, "low": 1825.0, "close": 1826.0, "volume": 363, "ma10": 1823.9, "ma20": 1826.6, "macd_dif": -2.8963, "macd_dea": -3.1271, "macd_histogram": 0.4616}, {"time": "2026-05-25 09:15:00", "open": 1859.0, "high": 1860.0, "low": 1844.0, "close": 1849.0, "volume": 93868, "ma10": 1826.1, "ma20": 1827.35, "macd_dif": -0.7935, "macd_dea": -2.6604, "macd_histogram": 3.7337}, {"time": "2026-05-25 09:30:00", "open": 1850.0, "high": 1852.0, "low": 1841.0, "close": 1842.0, "volume": 25339, "ma10": 1827.9, "ma20": 1827.7, "macd_dif": 0.3046, "macd_dea": -2.0674, "macd_histogram": 4.7439}, {"time": "2026-05-25 09:45:00", "open": 1847.0, "high": 1848.0, "low": 1842.0, "close": 1844.0, "volume": 10047, "ma10": 1830.2, "ma20": 1828.4, "macd_dif": 1.321, "macd_dea": -1.3897, "macd_histogram": 5.4214}, {"time": "2026-05-25 10:00:00", "open": 1843.0, "high": 1849.0, "low": 1842.0, "close": 1848.0, "volume": 8454, "ma10": 1832.8, "ma20": 1829.5, "macd_dif": 2.4214, "macd_dea": -0.6275, "macd_histogram": 6.0977}, {"time": "2026-05-25 10:15:00", "open": 1848.0, "high": 1854.0, "low": 1848.0, "close": 1850.0, "volume": 18802, "ma10": 1835.8, "ma20": 1830.5, "macd_dif": 3.4154, "macd_dea": 0.1811, "macd_histogram": 6.4687}, {"time": "2026-05-25 10:45:00", "open": 1850.0, "high": 1851.0, "low": 1843.0, "close": 1850.0, "volume": 12405, "ma10": 1838.1, "ma20": 1831.6, "macd_dif": 4.1553, "macd_dea": 0.976, "macd_histogram": 6.3588}, {"time": "2026-05-25 11:00:00", "open": 1852.0, "high": 1854.0, "low": 1848.0, "close": 1851.0, "volume": 15476, "ma10": 1840.8, "ma20": 1832.5, "macd_dif": 4.7675, "macd_dea": 1.7343, "macd_histogram": 6.0664}, {"time": "2026-05-25 11:15:00", "open": 1851.0, "high": 1852.0, "low": 1845.0, "close": 1845.0, "volume": 8779, "ma10": 1843.0, "ma20": 1833.5, "macd_dif": 4.7141, "macd_dea": 2.3302, "macd_histogram": 4.7677}, {"time": "2026-05-25 11:30:00", "open": 1846.0, "high": 1846.0, "low": 1839.0, "close": 1844.0, "volume": 19756, "ma10": 1844.9, "ma20": 1834.4, "macd_dif": 4.5387, "macd_dea": 2.7719, "macd_histogram": 3.5337}, {"time": "2026-05-25 13:45:00", "open": 1844.0, "high": 1849.0, "low": 1842.0, "close": 1847.0, "volume": 12659, "ma10": 1847.0, "ma20": 1835.45, "macd_dif": 4.589, "macd_dea": 3.1353, "macd_histogram": 2.9073}, {"time": "2026-05-25 14:00:00", "open": 1847.0, "high": 1849.0, "low": 1845.0, "close": 1846.0, "volume": 6458, "ma10": 1846.7, "ma20": 1836.4, "macd_dif": 4.4963, "macd_dea": 3.4075, "macd_histogram": 2.1775}, {"time": "2026-05-25 14:15:00", "open": 1847.0, "high": 1849.0, "low": 1846.0, "close": 1847.0, "volume": 1690, "ma10": 1847.2, "ma20": 1837.55, "macd_dif": 4.4522, "macd_dea": 3.6164, "macd_histogram": 1.6714}, {"time": "2026-05-25 14:30:00", "open": 1847.0, "high": 1848.0, "low": 1845.0, "close": 1846.0, "volume": 4338, "ma10": 1847.4, "ma20": 1838.8, "macd_dif": 4.2871, "macd_dea": 3.7506, "macd_histogram": 1.073}, {"time": "2026-05-25 14:45:00", "open": 1847.0, "high": 1849.0, "low": 1843.0, "close": 1849.0, "volume": 9722, "ma10": 1847.5, "ma20": 1840.15, "macd_dif": 4.3482, "macd_dea": 3.8701, "macd_histogram": 0.9563}, {"time": "2026-05-25 15:00:00", "open": 1848.0, "high": 1849.0, "low": 1847.0, "close": 1847.0, "volume": 1853, "ma10": 1847.2, "ma20": 1841.5, "macd_dif": 4.187, "macd_dea": 3.9335, "macd_histogram": 0.5071}]


symbol: UR2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:28.577655
candles_json:
  [{"time": "2026-05-15 14:45:00", "open": 1853.0, "high": 1856.0, "low": 1851.0, "close": 1854.0, "volume": 10645, "ma10": 1865.2, "ma20": 1871.75, "macd_dif": -11.4703, "macd_dea": -11.3673, "macd_histogram": -0.2059}, {"time": "2026-05-15 15:00:00", "open": 1853.0, "high": 1855.0, "low": 1850.0, "close": 1853.0, "volume": 761, "ma10": 1863.2, "ma20": 1870.2, "macd_dif": -11.5945, "macd_dea": -11.4127, "macd_histogram": -0.3636}, {"time": "2026-05-18 09:30:00", "open": 1846.0, "high": 1852.0, "low": 1840.0, "close": 1847.0, "volume": 68287, "ma10": 1860.9, "ma20": 1868.45, "macd_dif": -12.0384, "macd_dea": -11.5379, "macd_histogram": -1.0011}, {"time": "2026-05-18 10:00:00", "open": 1848.0, "high": 1851.0, "low": 1842.0, "close": 1844.0, "volume": 21040, "ma10": 1858.0, "ma20": 1866.7, "macd_dif": -12.4883, "macd_dea": -11.728, "macd_histogram": -1.5207}, {"time": "2026-05-18 10:45:00", "open": 1845.0, "high": 1854.0, "low": 1843.0, "close": 1852.0, "volume": 24485, "ma10": 1855.9, "ma20": 1865.2, "macd_dif": -12.0603, "macd_dea": -11.7944, "macd_histogram": -0.5317}, {"time": "2026-05-18 11:15:00", "open": 1852.0, "high": 1856.0, "low": 1848.0, "close": 1849.0, "volume": 21565, "ma10": 1854.2, "ma20": 1863.65, "macd_dif": -11.8268, "macd_dea": -11.8009, "macd_histogram": -0.0518}, {"time": "2026-05-18 13:45:00", "open": 1849.0, "high": 1850.0, "low": 1844.0, "close": 1847.0, "volume": 19975, "ma10": 1852.1, "ma20": 1862.4, "macd_dif": -11.6687, "macd_dea": -11.7744, "macd_histogram": 0.2116}, {"time": "2026-05-18 14:15:00", "open": 1847.0, "high": 1847.0, "low": 1834.0, "close": 1838.0, "volume": 40926, "ma10": 1849.5, "ma20": 1860.55, "macd_dif": -12.1297, "macd_dea": -11.8455, "macd_histogram": -0.5684}, {"time": "2026-05-18 14:45:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1834.0, "volume": 15404, "ma10": 1847.1, "ma20": 1858.3, "macd_dif": -12.6718, "macd_dea": -12.0108, "macd_histogram": -1.3221}, {"time": "2026-05-18 15:00:00", "open": 1834.0, "high": 1838.0, "low": 1834.0, "close": 1834.0, "volume": 87, "ma10": 1845.2, "ma20": 1856.25, "macd_dif": -12.9521, "macd_dea": -12.199, "macd_histogram": -1.5062}, {"time": "2026-05-19 09:30:00", "open": 1834.0, "high": 1836.0, "low": 1825.0, "close": 1827.0, "volume": 60945, "ma10": 1842.5, "ma20": 1853.85, "macd_dif": -13.5825, "macd_dea": -12.4757, "macd_histogram": -2.2136}, {"time": "2026-05-19 10:00:00", "open": 1828.0, "high": 1828.0, "low": 1816.0, "close": 1820.0, "volume": 52018, "ma10": 1839.2, "ma20": 1851.2, "macd_dif": -14.4801, "macd_dea": -12.8766, "macd_histogram": -3.2069}, {"time": "2026-05-19 10:45:00", "open": 1820.0, "high": 1823.0, "low": 1817.0, "close": 1818.0, "volume": 17110, "ma10": 1836.3, "ma20": 1848.6, "macd_dif": -15.1778, "macd_dea": -13.3368, "macd_histogram": -3.6819}, {"time": "2026-05-19 11:15:00", "open": 1819.0, "high": 1819.0, "low": 1811.0, "close": 1812.0, "volume": 24039, "ma10": 1833.1, "ma20": 1845.55, "macd_dif": -16.0301, "macd_dea": -13.8755, "macd_histogram": -4.3092}, {"time": "2026-05-19 13:45:00", "open": 1812.0, "high": 1825.0, "low": 1812.0, "close": 1817.0, "volume": 40097, "ma10": 1829.6, "ma20": 1842.75, "macd_dif": -16.1163, "macd_dea": -14.3237, "macd_histogram": -3.5854}, {"time": "2026-05-19 14:15:00", "open": 1817.0, "high": 1828.0, "low": 1816.0, "close": 1823.0, "volume": 32091, "ma10": 1827.0, "ma20": 1840.6, "macd_dif": -15.5216, "macd_dea": -14.5633, "macd_histogram": -1.9167}, {"time": "2026-05-19 14:45:00", "open": 1824.0, "high": 1827.0, "low": 1820.0, "close": 1821.0, "volume": 46, "ma10": 1824.4, "ma20": 1838.25, "macd_dif": -15.0383, "macd_dea": -14.6583, "macd_histogram": -0.7601}, {"time": "2026-05-19 15:00:00", "open": 1820.0, "high": 1822.0, "low": 1817.0, "close": 1817.0, "volume": 5025, "ma10": 1822.3, "ma20": 1835.9, "macd_dif": -14.8074, "macd_dea": -14.6881, "macd_histogram": -0.2386}, {"time": "2026-05-20 09:30:00", "open": 1822.0, "high": 1824.0, "low": 1813.0, "close": 1822.0, "volume": 58336, "ma10": 1821.1, "ma20": 1834.1, "macd_dif": -14.0588, "macd_dea": -14.5622, "macd_histogram": 1.0068}, {"time": "2026-05-20 10:00:00", "open": 1822.0, "high": 1826.0, "low": 1815.0, "close": 1815.0, "volume": 33151, "ma10": 1819.2, "ma20": 1832.2, "macd_dif": -13.8705, "macd_dea": -14.4239, "macd_histogram": 1.1067}, {"time": "2026-05-20 10:45:00", "open": 1816.0, "high": 1842.0, "low": 1812.0, "close": 1842.0, "volume": 95890, "ma10": 1820.7, "ma20": 1831.6, "macd_dif": -11.4111, "macd_dea": -13.8213, "macd_histogram": 4.8204}, {"time": "2026-05-20 11:15:00", "open": 1836.0, "high": 1843.0, "low": 1833.0, "close": 1840.0, "volume": 57778, "ma10": 1822.7, "ma20": 1830.95, "macd_dif": -9.5137, "macd_dea": -12.9598, "macd_histogram": 6.8922}, {"time": "2026-05-20 13:45:00", "open": 1841.0, "high": 1849.0, "low": 1833.0, "close": 1843.0, "volume": 76140, "ma10": 1825.2, "ma20": 1830.75, "macd_dif": -7.6794, "macd_dea": -11.9037, "macd_histogram": 8.4486}, {"time": "2026-05-20 14:15:00", "open": 1847.0, "high": 1850.0, "low": 1840.0, "close": 1846.0, "volume": 10678, "ma10": 1828.6, "ma20": 1830.85, "macd_dif": -5.9155, "macd_dea": -10.7061, "macd_histogram": 9.5812}, {"time": "2026-05-20 14:45:00", "open": 1845.0, "high": 1854.0, "low": 1844.0, "close": 1851.0, "volume": 35002, "ma10": 1832.0, "ma20": 1830.8, "macd_dif": -4.0672, "macd_dea": -9.3783, "macd_histogram": 10.6223}, {"time": "2026-05-20 15:00:00", "open": 1851.0, "high": 1852.0, "low": 1847.0, "close": 1847.0, "volume": 8353, "ma10": 1834.4, "ma20": 1830.7, "macd_dif": -2.8918, "macd_dea": -8.081, "macd_histogram": 10.3784}, {"time": "2026-05-21 09:30:00", "open": 1838.0, "high": 1853.0, "low": 1837.0, "close": 1844.0, "volume": 59723, "ma10": 1836.7, "ma20": 1830.55, "macd_dif": -2.1773, "macd_dea": -6.9003, "macd_histogram": 9.4459}, {"time": "2026-05-21 10:00:00", "open": 1845.0, "high": 1846.0, "low": 1837.0, "close": 1842.0, "volume": 30548, "ma10": 1839.2, "ma20": 1830.75, "macd_dif": -1.7523, "macd_dea": -5.8707, "macd_histogram": 8.2368}, {"time": "2026-05-21 10:45:00", "open": 1841.0, "high": 1844.0, "low": 1832.0, "close": 1836.0, "volume": 35658, "ma10": 1840.6, "ma20": 1830.85, "macd_dif": -1.8779, "macd_dea": -5.0721, "macd_histogram": 6.3884}, {"time": "2026-05-21 11:15:00", "open": 1837.0, "high": 1841.0, "low": 1835.0, "close": 1838.0, "volume": 14919, "ma10": 1842.9, "ma20": 1831.05, "macd_dif": -1.7954, "macd_dea": -4.4168, "macd_histogram": 5.2428}, {"time": "2026-05-21 13:45:00", "open": 1838.0, "high": 1840.0, "low": 1833.0, "close": 1837.0, "volume": 15929, "ma10": 1842.4, "ma20": 1831.55, "macd_dif": -1.7901, "macd_dea": -3.8914, "macd_histogram": 4.2027}, {"time": "2026-05-21 14:15:00", "open": 1836.0, "high": 1839.0, "low": 1833.0, "close": 1835.0, "volume": 17927, "ma10": 1841.9, "ma20": 1832.3, "macd_dif": -1.925, "macd_dea": -3.4981, "macd_histogram": 3.1463}, {"time": "2026-05-21 14:45:00", "open": 1835.0, "high": 1836.0, "low": 1824.0, "close": 1826.0, "volume": 41396, "ma10": 1840.2, "ma20": 1832.7, "macd_dif": -2.7268, "macd_dea": -3.3439, "macd_histogram": 1.2342}, {"time": "2026-05-21 15:00:00", "open": 1826.0, "high": 1832.0, "low": 1826.0, "close": 1830.0, "volume": 11394, "ma10": 1838.6, "ma20": 1833.6, "macd_dif": -3.0048, "macd_dea": -3.276, "macd_histogram": 0.5426}, {"time": "2026-05-22 09:30:00", "open": 1829.0, "high": 1834.0, "low": 1822.0, "close": 1833.0, "volume": 57502, "ma10": 1836.8, "ma20": 1834.4, "macd_dif": -2.949, "macd_dea": -3.2106, "macd_histogram": 0.5233}, {"time": "2026-05-22 10:00:00", "open": 1833.0, "high": 1833.0, "low": 1822.0, "close": 1826.0, "volume": 22081, "ma10": 1834.7, "ma20": 1834.55, "macd_dif": -3.4301, "macd_dea": -3.2545, "macd_histogram": -0.3512}, {"time": "2026-05-22 10:45:00", "open": 1827.0, "high": 1828.0, "low": 1821.0, "close": 1827.0, "volume": 18424, "ma10": 1833.0, "ma20": 1834.85, "macd_dif": -3.6882, "macd_dea": -3.3413, "macd_histogram": -0.6939}, {"time": "2026-05-22 11:15:00", "open": 1827.0, "high": 1827.0, "low": 1821.0, "close": 1821.0, "volume": 11283, "ma10": 1830.9, "ma20": 1835.05, "macd_dif": -4.327, "macd_dea": -3.5384, "macd_histogram": -1.5772}, {"time": "2026-05-22 13:45:00", "open": 1821.0, "high": 1824.0, "low": 1818.0, "close": 1820.0, "volume": 18243, "ma10": 1829.3, "ma20": 1834.95, "macd_dif": -4.8579, "macd_dea": -3.8023, "macd_histogram": -2.1112}, {"time": "2026-05-22 14:15:00", "open": 1821.0, "high": 1830.0, "low": 1820.0, "close": 1824.0, "volume": 25798, "ma10": 1827.9, "ma20": 1835.4, "macd_dif": -4.8995, "macd_dea": -4.0217, "macd_histogram": -1.7555}, {"time": "2026-05-22 14:45:00", "open": 1824.0, "high": 1826.0, "low": 1822.0, "close": 1825.0, "volume": 11214, "ma10": 1826.7, "ma20": 1834.55, "macd_dif": -4.7964, "macd_dea": -4.1767, "macd_histogram": -1.2395}, {"time": "2026-05-22 15:00:00", "open": 1825.0, "high": 1828.0, "low": 1825.0, "close": 1826.0, "volume": 363, "ma10": 1825.8, "ma20": 1833.85, "macd_dif": -4.5812, "macd_dea": -4.2576, "macd_histogram": -0.6473}, {"time": "2026-05-25 09:30:00", "open": 1859.0, "high": 1860.0, "low": 1841.0, "close": 1842.0, "volume": 119219, "ma10": 1827.4, "ma20": 1833.8, "macd_dif": -3.0841, "macd_dea": -4.0229, "macd_histogram": 1.8776}, {"time": "2026-05-25 10:00:00", "open": 1844.0, "high": 1849.0, "low": 1842.0, "close": 1848.0, "volume": 18550, "ma10": 1829.2, "ma20": 1833.9, "macd_dif": -1.3973, "macd_dea": -3.4978, "macd_histogram": 4.2009}, {"time": "2026-05-25 10:45:00", "open": 1849.0, "high": 1854.0, "low": 1843.0, "close": 1850.0, "volume": 31300, "ma10": 1830.9, "ma20": 1833.85, "macd_dif": 0.0997, "macd_dea": -2.7783, "macd_histogram": 5.7559}, {"time": "2026-05-25 11:15:00", "open": 1851.0, "high": 1854.0, "low": 1845.0, "close": 1845.0, "volume": 24272, "ma10": 1832.8, "ma20": 1833.75, "macd_dif": 0.8726, "macd_dea": -2.0481, "macd_histogram": 5.8413}, {"time": "2026-05-25 13:45:00", "open": 1846.0, "high": 1849.0, "low": 1839.0, "close": 1847.0, "volume": 32608, "ma10": 1834.8, "ma20": 1833.9, "macd_dif": 1.6277, "macd_dea": -1.313, "macd_histogram": 5.8813}, {"time": "2026-05-25 14:15:00", "open": 1847.0, "high": 1849.0, "low": 1845.0, "close": 1847.0, "volume": 1690, "ma10": 1837.4, "ma20": 1834.15, "macd_dif": 2.2008, "macd_dea": -0.6102, "macd_histogram": 5.6219}, {"time": "2026-05-25 14:45:00", "open": 1847.0, "high": 1849.0, "low": 1843.0, "close": 1849.0, "volume": 14068, "ma10": 1840.3, "ma20": 1834.8, "macd_dif": 2.7842, "macd_dea": 0.0687, "macd_histogram": 5.4311}, {"time": "2026-05-25 15:00:00", "open": 1847.0, "high": 1849.0, "low": 1847.0, "close": 1847.0, "volume": 1853, "ma10": 1842.6, "ma20": 1835.25, "macd_dif": 3.0501, "macd_dea": 0.6649, "macd_histogram": 4.7702}]


symbol: UR2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:28.577655
candles_json:
  [{"time": "2026-05-07 14:15:00", "open": 1959.0, "high": 1970.0, "low": 1958.0, "close": 1963.0, "volume": 55541, "ma10": 1991.5, "ma20": 2009.35, "macd_dif": -7.8809, "macd_dea": 1.1989, "macd_histogram": -18.1597}, {"time": "2026-05-07 15:00:00", "open": 1963.0, "high": 1967.0, "low": 1956.0, "close": 1956.0, "volume": 42586, "ma10": 1983.3, "ma20": 2003.45, "macd_dif": -9.8585, "macd_dea": -1.0126, "macd_histogram": -17.6919}, {"time": "2026-05-08 10:00:00", "open": 1966.0, "high": 1966.0, "low": 1950.0, "close": 1953.0, "volume": 80007, "ma10": 1976.6, "ma20": 1999.3, "macd_dif": -11.5349, "macd_dea": -3.117, "macd_histogram": -16.8358}, {"time": "2026-05-08 11:15:00", "open": 1953.0, "high": 1957.0, "low": 1947.0, "close": 1947.0, "volume": 43054, "ma10": 1969.6, "ma20": 1995.4, "macd_dif": -13.1955, "macd_dea": -5.1327, "macd_histogram": -16.1255}, {"time": "2026-05-08 14:15:00", "open": 1948.0, "high": 1951.0, "low": 1938.0, "close": 1938.0, "volume": 9773, "ma10": 1964.8, "ma20": 1991.2, "macd_dif": -15.0641, "macd_dea": -7.119, "macd_histogram": -15.8902}, {"time": "2026-05-08 15:00:00", "open": 1938.0, "high": 1940.0, "low": 1923.0, "close": 1923.0, "volume": 85487, "ma10": 1957.4, "ma20": 1986.3, "macd_dif": -17.553, "macd_dea": -9.2058, "macd_histogram": -16.6944}, {"time": "2026-05-11 10:00:00", "open": 1922.0, "high": 1924.0, "low": 1901.0, "close": 1913.0, "volume": 139434, "ma10": 1949.9, "ma20": 1981.05, "macd_dif": -20.1007, "macd_dea": -11.3848, "macd_histogram": -17.4318}, {"time": "2026-05-11 11:15:00", "open": 1912.0, "high": 1912.0, "low": 1905.0, "close": 1909.0, "volume": 34649, "ma10": 1942.1, "ma20": 1975.4, "macd_dif": -22.1868, "macd_dea": -13.5452, "macd_histogram": -17.2832}, {"time": "2026-05-11 14:15:00", "open": 1908.0, "high": 1909.0, "low": 1897.0, "close": 1899.0, "volume": 53910, "ma10": 1936.0, "ma20": 1969.4, "macd_dif": -24.3661, "macd_dea": -15.7094, "macd_histogram": -17.3134}, {"time": "2026-05-11 15:00:00", "open": 1899.0, "high": 1916.0, "low": 1899.0, "close": 1909.0, "volume": 57462, "ma10": 1931.0, "ma20": 1964.0, "macd_dif": -24.9981, "macd_dea": -17.5671, "macd_histogram": -14.8619}, {"time": "2026-05-12 10:00:00", "open": 1910.0, "high": 1910.0, "low": 1897.0, "close": 1901.0, "volume": 84851, "ma10": 1924.8, "ma20": 1958.15, "macd_dif": -25.8465, "macd_dea": -19.223, "macd_histogram": -13.2471}, {"time": "2026-05-12 11:15:00", "open": 1901.0, "high": 1902.0, "low": 1887.0, "close": 1888.0, "volume": 75862, "ma10": 1918.0, "ma20": 1950.65, "macd_dif": -27.2538, "macd_dea": -20.8292, "macd_histogram": -12.8492}, {"time": "2026-05-12 14:15:00", "open": 1889.0, "high": 1891.0, "low": 1882.0, "close": 1888.0, "volume": 7487, "ma10": 1911.5, "ma20": 1944.05, "macd_dif": -28.0457, "macd_dea": -22.2725, "macd_histogram": -11.5465}, {"time": "2026-05-12 15:00:00", "open": 1889.0, "high": 1890.0, "low": 1881.0, "close": 1883.0, "volume": 132, "ma10": 1905.1, "ma20": 1937.35, "macd_dif": -28.7455, "macd_dea": -23.5671, "macd_histogram": -10.3568}, {"time": "2026-05-13 10:00:00", "open": 1882.0, "high": 1882.0, "low": 1868.0, "close": 1881.0, "volume": 107052, "ma10": 1899.4, "ma20": 1932.1, "macd_dif": -29.1256, "macd_dea": -24.6788, "macd_histogram": -8.8937}, {"time": "2026-05-13 11:15:00", "open": 1880.0, "high": 1892.0, "low": 1879.0, "close": 1884.0, "volume": 79006, "ma10": 1895.5, "ma20": 1926.45, "macd_dif": -28.8523, "macd_dea": -25.5135, "macd_histogram": -6.6776}, {"time": "2026-05-13 14:15:00", "open": 1884.0, "high": 1884.0, "low": 1879.0, "close": 1879.0, "volume": 28566, "ma10": 1892.1, "ma20": 1921.0, "macd_dif": -28.7081, "macd_dea": -26.1524, "macd_histogram": -5.1115}, {"time": "2026-05-13 15:00:00", "open": 1879.0, "high": 1885.0, "low": 1876.0, "close": 1880.0, "volume": 8476, "ma10": 1889.2, "ma20": 1915.65, "macd_dif": -28.1883, "macd_dea": -26.5596, "macd_histogram": -3.2574}, {"time": "2026-05-14 10:00:00", "open": 1878.0, "high": 1883.0, "low": 1870.0, "close": 1875.0, "volume": 73242, "ma10": 1886.8, "ma20": 1911.4, "macd_dif": -27.8586, "macd_dea": -26.8194, "macd_histogram": -2.0785}, {"time": "2026-05-14 11:15:00", "open": 1875.0, "high": 1887.0, "low": 1874.0, "close": 1875.0, "volume": 70492, "ma10": 1883.4, "ma20": 1907.2, "macd_dif": -27.2829, "macd_dea": -26.9121, "macd_histogram": -0.7416}, {"time": "2026-05-14 14:15:00", "open": 1876.0, "high": 1878.0, "low": 1872.0, "close": 1873.0, "volume": 28201, "ma10": 1880.6, "ma20": 1902.7, "macd_dif": -26.6804, "macd_dea": -26.8658, "macd_histogram": 0.3707}, {"time": "2026-05-14 15:00:00", "open": 1872.0, "high": 1877.0, "low": 1868.0, "close": 1873.0, "volume": 36081, "ma10": 1879.1, "ma20": 1898.55, "macd_dif": -25.9043, "macd_dea": -26.6735, "macd_histogram": 1.5383}, {"time": "2026-05-15 10:00:00", "open": 1876.0, "high": 1881.0, "low": 1863.0, "close": 1866.0, "volume": 101758, "ma10": 1876.9, "ma20": 1894.2, "macd_dif": -25.5595, "macd_dea": -26.4507, "macd_histogram": 1.7823}, {"time": "2026-05-15 11:15:00", "open": 1866.0, "high": 1869.0, "low": 1863.0, "close": 1864.0, "volume": 28504, "ma10": 1875.0, "ma20": 1890.05, "macd_dif": -25.1576, "macd_dea": -26.1921, "macd_histogram": 2.0689}, {"time": "2026-05-15 14:15:00", "open": 1865.0, "high": 1865.0, "low": 1851.0, "close": 1853.0, "volume": 67963, "ma10": 1872.2, "ma20": 1885.8, "macd_dif": -25.4335, "macd_dea": -26.0404, "macd_histogram": 1.2137}, {"time": "2026-05-15 15:00:00", "open": 1853.0, "high": 1856.0, "low": 1850.0, "close": 1853.0, "volume": 5982, "ma10": 1869.1, "ma20": 1882.3, "macd_dif": -25.3599, "macd_dea": -25.9043, "macd_histogram": 1.0888}, {"time": "2026-05-18 10:00:00", "open": 1846.0, "high": 1852.0, "low": 1840.0, "close": 1844.0, "volume": 89344, "ma10": 1865.6, "ma20": 1878.85, "macd_dif": -25.7311, "macd_dea": -25.8696, "macd_histogram": 0.2771}, {"time": "2026-05-18 11:15:00", "open": 1845.0, "high": 1856.0, "low": 1843.0, "close": 1849.0, "volume": 46050, "ma10": 1862.5, "ma20": 1875.85, "macd_dif": -25.3299, "macd_dea": -25.7617, "macd_histogram": 0.8636}, {"time": "2026-05-18 14:15:00", "open": 1849.0, "high": 1850.0, "low": 1834.0, "close": 1838.0, "volume": 60902, "ma10": 1858.8, "ma20": 1872.8, "macd_dif": -25.6043, "macd_dea": -25.7302, "macd_histogram": 0.2518}, {"time": "2026-05-18 15:00:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1834.0, "volume": 87, "ma10": 1854.7, "ma20": 1869.05, "macd_dif": -25.8467, "macd_dea": -25.7535, "macd_histogram": -0.1863}, {"time": "2026-05-19 10:00:00", "open": 1834.0, "high": 1836.0, "low": 1816.0, "close": 1820.0, "volume": 112966, "ma10": 1849.4, "ma20": 1865.0, "macd_dif": -26.8588, "macd_dea": -25.9746, "macd_histogram": -1.7685}, {"time": "2026-05-19 11:15:00", "open": 1820.0, "high": 1823.0, "low": 1811.0, "close": 1812.0, "volume": 41172, "ma10": 1843.3, "ma20": 1861.2, "macd_dif": -27.9839, "macd_dea": -26.3764, "macd_histogram": -3.2149}, {"time": "2026-05-19 14:15:00", "open": 1812.0, "high": 1828.0, "low": 1812.0, "close": 1823.0, "volume": 72197, "ma10": 1839.0, "ma20": 1857.95, "macd_dif": -27.6689, "macd_dea": -26.6349, "macd_histogram": -2.068}, {"time": "2026-05-19 15:00:00", "open": 1824.0, "high": 1827.0, "low": 1817.0, "close": 1817.0, "volume": 5025, "ma10": 1834.3, "ma20": 1854.65, "macd_dif": -27.5855, "macd_dea": -26.825, "macd_histogram": -1.5209}, {"time": "2026-05-20 10:00:00", "open": 1822.0, "high": 1826.0, "low": 1813.0, "close": 1815.0, "volume": 91491, "ma10": 1830.5, "ma20": 1851.35, "macd_dif": -27.3653, "macd_dea": -26.9331, "macd_histogram": -0.8645}, {"time": "2026-05-20 11:15:00", "open": 1818.0, "high": 1843.0, "low": 1812.0, "close": 1840.0, "volume": 153998, "ma10": 1829.2, "ma20": 1849.15, "macd_dif": -24.8867, "macd_dea": -26.5238, "macd_histogram": 3.2743}, {"time": "2026-05-20 14:15:00", "open": 1841.0, "high": 1850.0, "low": 1833.0, "close": 1846.0, "volume": 10678, "ma10": 1829.4, "ma20": 1847.5, "macd_dif": -22.1825, "macd_dea": -25.6556, "macd_histogram": 6.9462}, {"time": "2026-05-20 15:00:00", "open": 1846.0, "high": 1854.0, "low": 1844.0, "close": 1847.0, "volume": 454, "ma10": 1829.2, "ma20": 1845.85, "macd_dif": -19.7312, "macd_dea": -24.4707, "macd_histogram": 9.4789}, {"time": "2026-05-21 10:00:00", "open": 1838.0, "high": 1853.0, "low": 1837.0, "close": 1842.0, "volume": 90272, "ma10": 1829.6, "ma20": 1844.2, "macd_dif": -17.9847, "macd_dea": -23.1735, "macd_histogram": 10.3775}, {"time": "2026-05-21 11:15:00", "open": 1841.0, "high": 1844.0, "low": 1832.0, "close": 1838.0, "volume": 50671, "ma10": 1830.0, "ma20": 1842.35, "macd_dif": -16.7305, "macd_dea": -21.8849, "macd_histogram": 10.3088}, {"time": "2026-05-21 14:15:00", "open": 1838.0, "high": 1840.0, "low": 1833.0, "close": 1835.0, "volume": 33864, "ma10": 1831.5, "ma20": 1840.45, "macd_dif": -15.7965, "macd_dea": -20.6672, "macd_histogram": 9.7414}, {"time": "2026-05-21 15:00:00", "open": 1835.0, "high": 1836.0, "low": 1824.0, "close": 1830.0, "volume": 53080, "ma10": 1833.3, "ma20": 1838.3, "macd_dif": -15.2836, "macd_dea": -19.5905, "macd_histogram": 8.6137}, {"time": "2026-05-22 10:00:00", "open": 1829.0, "high": 1834.0, "low": 1822.0, "close": 1826.0, "volume": 79587, "ma10": 1833.6, "ma20": 1836.3, "macd_dif": -15.0267, "macd_dea": -18.6777, "macd_histogram": 7.3021}, {"time": "2026-05-22 11:15:00", "open": 1827.0, "high": 1828.0, "low": 1821.0, "close": 1821.0, "volume": 29711, "ma10": 1834.0, "ma20": 1834.15, "macd_dif": -15.053, "macd_dea": -17.9528, "macd_histogram": 5.7996}, {"time": "2026-05-22 14:15:00", "open": 1821.0, "high": 1830.0, "low": 1818.0, "close": 1824.0, "volume": 44142, "ma10": 1834.9, "ma20": 1832.7, "macd_dif": -14.6628, "macd_dea": -17.2948, "macd_histogram": 5.2641}, {"time": "2026-05-22 15:00:00", "open": 1824.0, "high": 1828.0, "low": 1822.0, "close": 1826.0, "volume": 363, "ma10": 1833.5, "ma20": 1831.35, "macd_dif": -14.0304, "macd_dea": -16.6419, "macd_histogram": 5.2231}, {"time": "2026-05-25 10:00:00", "open": 1859.0, "high": 1860.0, "low": 1841.0, "close": 1848.0, "volume": 137802, "ma10": 1833.7, "ma20": 1831.55, "macd_dif": -11.62, "macd_dea": -15.6375, "macd_histogram": 8.035}, {"time": "2026-05-25 11:15:00", "open": 1849.0, "high": 1854.0, "low": 1843.0, "close": 1845.0, "volume": 55575, "ma10": 1833.5, "ma20": 1831.35, "macd_dif": -9.8385, "macd_dea": -14.4777, "macd_histogram": 9.2785}, {"time": "2026-05-25 14:15:00", "open": 1846.0, "high": 1849.0, "low": 1839.0, "close": 1847.0, "volume": 1690, "ma10": 1834.0, "ma20": 1831.8, "macd_dif": -8.171, "macd_dea": -13.2164, "macd_histogram": 10.0907}, {"time": "2026-05-25 15:00:00", "open": 1847.0, "high": 1849.0, "low": 1843.0, "close": 1847.0, "volume": 15927, "ma10": 1834.9, "ma20": 1832.45, "macd_dif": -6.7715, "macd_dea": -11.9274, "macd_histogram": 10.3118}]


symbol: UR2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:28.577655
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1871.0, "high": 1898.0, "low": 1858.0, "close": 1885.0, "volume": 37992, "ma10": 1837.9, "ma20": 1835.27, "macd_dif": 17.4721, "macd_dea": 7.5173, "macd_histogram": 19.9096}, {"time": "2026-03-12 00:00:00", "open": 1920.0, "high": 1937.0, "low": 1882.0, "close": 1890.0, "volume": 55618, "ma10": 1846.8, "ma20": 1839.83, "macd_dif": 19.6658, "macd_dea": 9.947, "macd_histogram": 19.4376}, {"time": "2026-03-13 00:00:00", "open": 1900.0, "high": 1934.0, "low": 1896.0, "close": 1912.0, "volume": 51223, "ma10": 1857.2, "ma20": 1845.38, "macd_dif": 22.9154, "macd_dea": 12.5407, "macd_histogram": 20.7494}, {"time": "2026-03-16 00:00:00", "open": 1919.0, "high": 1964.0, "low": 1912.0, "close": 1939.0, "volume": 63699, "ma10": 1871.9, "ma20": 1852.07, "macd_dif": 27.354, "macd_dea": 15.5034, "macd_histogram": 23.7014}, {"time": "2026-03-17 00:00:00", "open": 1931.0, "high": 1937.0, "low": 1913.0, "close": 1919.0, "volume": 41203, "ma10": 1883.3, "ma20": 1856.53, "macd_dif": 28.9245, "macd_dea": 18.1876, "macd_histogram": 21.4737}, {"time": "2026-03-18 00:00:00", "open": 1917.0, "high": 1925.0, "low": 1890.0, "close": 1894.0, "volume": 34759, "ma10": 1891.5, "ma20": 1858.88, "macd_dif": 27.8309, "macd_dea": 20.1162, "macd_histogram": 15.4293}, {"time": "2026-03-19 00:00:00", "open": 1910.0, "high": 1937.0, "low": 1904.0, "close": 1909.0, "volume": 47952, "ma10": 1899.5, "ma20": 1861.82, "macd_dif": 27.8536, "macd_dea": 21.6637, "macd_histogram": 12.3797}, {"time": "2026-03-20 00:00:00", "open": 1897.0, "high": 1905.0, "low": 1884.0, "close": 1894.0, "volume": 34324, "ma10": 1904.6, "ma20": 1863.61, "macd_dif": 26.3573, "macd_dea": 22.6024, "macd_histogram": 7.5098}, {"time": "2026-03-23 00:00:00", "open": 1915.0, "high": 1952.0, "low": 1911.0, "close": 1943.0, "volume": 79853, "ma10": 1906.9, "ma20": 1867.79, "macd_dif": 28.7935, "macd_dea": 23.8406, "macd_histogram": 9.9057}, {"time": "2026-03-24 00:00:00", "open": 1925.0, "high": 1946.0, "low": 1920.0, "close": 1923.0, "volume": 47731, "ma10": 1910.8, "ma20": 1870.55, "macd_dif": 28.7786, "macd_dea": 24.8282, "macd_histogram": 7.9008}, {"time": "2026-03-25 00:00:00", "open": 1900.0, "high": 1924.0, "low": 1893.0, "close": 1921.0, "volume": 37908, "ma10": 1914.4, "ma20": 1876.15, "macd_dif": 28.2795, "macd_dea": 25.5185, "macd_histogram": 5.5219}, {"time": "2026-03-26 00:00:00", "open": 1919.0, "high": 1944.0, "low": 1907.0, "close": 1939.0, "volume": 47478, "ma10": 1919.3, "ma20": 1883.05, "macd_dif": 29.002, "macd_dea": 26.2152, "macd_histogram": 5.5736}, {"time": "2026-03-27 00:00:00", "open": 1930.0, "high": 1939.0, "low": 1911.0, "close": 1928.0, "volume": 56931, "ma10": 1920.9, "ma20": 1889.05, "macd_dif": 28.3601, "macd_dea": 26.6442, "macd_histogram": 3.4319}, {"time": "2026-03-30 00:00:00", "open": 1940.0, "high": 1950.0, "low": 1924.0, "close": 1928.0, "volume": 55588, "ma10": 1919.8, "ma20": 1895.85, "macd_dif": 27.534, "macd_dea": 26.8221, "macd_histogram": 1.4237}, {"time": "2026-03-31 00:00:00", "open": 1929.0, "high": 1935.0, "low": 1905.0, "close": 1912.0, "volume": 53751, "ma10": 1919.1, "ma20": 1901.2, "macd_dif": 25.2966, "macd_dea": 26.517, "macd_histogram": -2.4408}, {"time": "2026-04-01 00:00:00", "open": 1903.0, "high": 1912.0, "low": 1878.0, "close": 1883.0, "volume": 62989, "ma10": 1918.0, "ma20": 1904.75, "macd_dif": 20.942, "macd_dea": 25.402, "macd_histogram": -8.92}, {"time": "2026-04-02 00:00:00", "open": 1881.0, "high": 1896.0, "low": 1876.0, "close": 1891.0, "volume": 41391, "ma10": 1916.2, "ma20": 1907.85, "macd_dif": 17.9298, "macd_dea": 23.9076, "macd_histogram": -11.9555}, {"time": "2026-04-03 00:00:00", "open": 1887.0, "high": 1895.0, "low": 1879.0, "close": 1890.0, "volume": 36233, "ma10": 1915.8, "ma20": 1910.2, "macd_dif": 15.2857, "macd_dea": 22.1832, "macd_histogram": -13.795}, {"time": "2026-04-07 00:00:00", "open": 1894.0, "high": 1915.0, "low": 1884.0, "close": 1904.0, "volume": 65474, "ma10": 1911.9, "ma20": 1909.4, "macd_dif": 14.1568, "macd_dea": 20.5779, "macd_histogram": -12.8423}, {"time": "2026-04-08 00:00:00", "open": 1878.0, "high": 1891.0, "low": 1868.0, "close": 1874.0, "volume": 62528, "ma10": 1907.0, "ma20": 1908.9, "macd_dif": 10.7178, "macd_dea": 18.6059, "macd_histogram": -15.7763}, {"time": "2026-04-09 00:00:00", "open": 1879.0, "high": 1887.0, "low": 1871.0, "close": 1877.0, "volume": 40748, "ma10": 1902.6, "ma20": 1908.5, "macd_dif": 8.1406, "macd_dea": 16.5128, "macd_histogram": -16.7445}, {"time": "2026-04-10 00:00:00", "open": 1877.0, "high": 1885.0, "low": 1869.0, "close": 1876.0, "volume": 45763, "ma10": 1896.3, "ma20": 1907.8, "macd_dif": 5.9488, "macd_dea": 14.4, "macd_histogram": -16.9024}, {"time": "2026-04-13 00:00:00", "open": 1887.0, "high": 1888.0, "low": 1870.0, "close": 1872.0, "volume": 41287, "ma10": 1890.7, "ma20": 1905.8, "macd_dif": 3.8448, "macd_dea": 12.289, "macd_histogram": -16.8884}, {"time": "2026-04-14 00:00:00", "open": 1867.0, "high": 1882.0, "low": 1864.0, "close": 1876.0, "volume": 48192, "ma10": 1885.5, "ma20": 1902.65, "macd_dif": 2.4716, "macd_dea": 10.3255, "macd_histogram": -15.7078}, {"time": "2026-04-15 00:00:00", "open": 1875.0, "high": 1884.0, "low": 1868.0, "close": 1880.0, "volume": 64844, "ma10": 1882.3, "ma20": 1900.7, "macd_dif": 1.6867, "macd_dea": 8.5977, "macd_histogram": -13.8221}, {"time": "2026-04-16 00:00:00", "open": 1881.0, "high": 1916.0, "low": 1879.0, "close": 1916.0, "volume": 171152, "ma10": 1885.6, "ma20": 1901.8, "macd_dif": 3.9243, "macd_dea": 7.6631, "macd_histogram": -7.4776}, {"time": "2026-04-17 00:00:00", "open": 1910.0, "high": 1939.0, "low": 1907.0, "close": 1935.0, "volume": 266877, "ma10": 1890.0, "ma20": 1903.1, "macd_dif": 7.1483, "macd_dea": 7.5601, "macd_histogram": -0.8236}, {"time": "2026-04-20 00:00:00", "open": 1927.0, "high": 1936.0, "low": 1911.0, "close": 1930.0, "volume": 160850, "ma10": 1894.0, "ma20": 1904.9, "macd_dif": 9.194, "macd_dea": 7.8869, "macd_histogram": 2.6142}, {"time": "2026-04-21 00:00:00", "open": 1935.0, "high": 2029.0, "low": 1929.0, "close": 1996.0, "volume": 847878, "ma10": 1903.2, "ma20": 1907.55, "macd_dif": 15.9568, "macd_dea": 9.5009, "macd_histogram": 12.912}, {"time": "2026-04-22 00:00:00", "open": 1990.0, "high": 2050.0, "low": 1985.0, "close": 2015.0, "volume": 807703, "ma10": 1917.3, "ma20": 1912.15, "macd_dif": 22.5892, "macd_dea": 12.1185, "macd_histogram": 20.9414}, {"time": "2026-04-23 00:00:00", "open": 2020.0, "high": 2043.0, "low": 1997.0, "close": 2007.0, "volume": 564798, "ma10": 1930.3, "ma20": 1916.45, "macd_dif": 26.8899, "macd_dea": 15.0728, "macd_histogram": 23.6342}, {"time": "2026-04-24 00:00:00", "open": 2015.0, "high": 2034.0, "low": 1993.0, "close": 2015.0, "volume": 499108, "ma10": 1944.2, "ma20": 1920.25, "macd_dif": 30.5912, "macd_dea": 18.1765, "macd_histogram": 24.8294}, {"time": "2026-04-27 00:00:00", "open": 2019.0, "high": 2082.0, "low": 2006.0, "close": 2074.0, "volume": 491285, "ma10": 1964.4, "ma20": 1927.55, "macd_dif": 37.849, "macd_dea": 22.111, "macd_histogram": 31.4759}, {"time": "2026-04-28 00:00:00", "open": 2060.0, "high": 2062.0, "low": 2013.0, "close": 2021.0, "volume": 610096, "ma10": 1978.9, "ma20": 1932.2, "macd_dif": 38.876, "macd_dea": 25.464, "macd_histogram": 26.824}, {"time": "2026-04-29 00:00:00", "open": 2021.0, "high": 2037.0, "low": 2012.0, "close": 2017.0, "volume": 290005, "ma10": 1992.6, "ma20": 1937.45, "macd_dif": 38.9185, "macd_dea": 28.1549, "macd_histogram": 21.5273}, {"time": "2026-04-30 00:00:00", "open": 2017.0, "high": 2044.0, "low": 2011.0, "close": 2017.0, "volume": 306237, "ma10": 2002.7, "ma20": 1944.15, "macd_dif": 38.5083, "macd_dea": 30.2256, "macd_histogram": 16.5655}, {"time": "2026-05-06 00:00:00", "open": 2008.0, "high": 2008.0, "low": 1981.0, "close": 1987.0, "volume": 313229, "ma10": 2007.9, "ma20": 1948.95, "macd_dif": 35.355, "macd_dea": 31.2515, "macd_histogram": 8.207}, {"time": "2026-05-07 00:00:00", "open": 1983.0, "high": 1983.0, "low": 1953.0, "close": 1956.0, "volume": 319222, "ma10": 2010.5, "ma20": 1952.25, "macd_dif": 30.0085, "macd_dea": 31.0029, "macd_histogram": -1.9887}, {"time": "2026-05-08 00:00:00", "open": 1966.0, "high": 1966.0, "low": 1920.0, "close": 1923.0, "volume": 280544, "ma10": 2003.2, "ma20": 1953.2, "macd_dif": 22.8453, "macd_dea": 29.3714, "macd_histogram": -13.0522}, {"time": "2026-05-11 00:00:00", "open": 1923.0, "high": 1925.0, "low": 1897.0, "close": 1909.0, "volume": 290020, "ma10": 1992.6, "ma20": 1954.95, "macd_dif": 15.8559, "macd_dea": 26.6683, "macd_histogram": -21.6248}, {"time": "2026-05-12 00:00:00", "open": 1910.0, "high": 1911.0, "low": 1880.0, "close": 1883.0, "volume": 249898, "ma10": 1980.2, "ma20": 1955.25, "macd_dif": 8.1251, "macd_dea": 22.9596, "macd_histogram": -29.6691}, {"time": "2026-05-13 00:00:00", "open": 1883.0, "high": 1892.0, "low": 1868.0, "close": 1880.0, "volume": 252832, "ma10": 1966.7, "ma20": 1955.45, "macd_dif": 1.7363, "macd_dea": 18.715, "macd_histogram": -33.9573}, {"time": "2026-05-14 00:00:00", "open": 1875.0, "high": 1887.0, "low": 1868.0, "close": 1873.0, "volume": 211333, "ma10": 1946.6, "ma20": 1955.5, "macd_dif": -3.8474, "macd_dea": 14.2025, "macd_histogram": -36.0997}, {"time": "2026-05-15 00:00:00", "open": 1880.0, "high": 1881.0, "low": 1850.0, "close": 1853.0, "volume": 239836, "ma10": 1929.8, "ma20": 1954.35, "macd_dif": -9.7736, "macd_dea": 9.4073, "macd_histogram": -38.3618}, {"time": "2026-05-18 00:00:00", "open": 1848.0, "high": 1856.0, "low": 1834.0, "close": 1834.0, "volume": 228567, "ma10": 1911.5, "ma20": 1952.05, "macd_dif": -15.821, "macd_dea": 4.3616, "macd_histogram": -40.3652}, {"time": "2026-05-19 00:00:00", "open": 1834.0, "high": 1836.0, "low": 1811.0, "close": 1817.0, "volume": 270713, "ma10": 1891.5, "ma20": 1947.1, "macd_dif": -21.7348, "macd_dea": -0.8577, "macd_histogram": -41.7542}, {"time": "2026-05-20 00:00:00", "open": 1820.0, "high": 1855.0, "low": 1812.0, "close": 1847.0, "volume": 424191, "ma10": 1877.5, "ma20": 1942.7, "macd_dif": -23.7272, "macd_dea": -5.4316, "macd_histogram": -36.5913}, {"time": "2026-05-21 00:00:00", "open": 1840.0, "high": 1853.0, "low": 1824.0, "close": 1830.0, "volume": 231032, "ma10": 1864.9, "ma20": 1937.7, "macd_dif": -26.374, "macd_dea": -9.6201, "macd_histogram": -33.5079}, {"time": "2026-05-22 00:00:00", "open": 1834.0, "high": 1834.0, "low": 1818.0, "close": 1826.0, "volume": 175746, "ma10": 1855.2, "ma20": 1929.2, "macd_dif": -28.4662, "macd_dea": -13.3893, "macd_histogram": -30.1539}, {"time": "2026-05-25 00:00:00", "open": 1860.0, "high": 1862.0, "low": 1839.0, "close": 1847.0, "volume": 264472, "ma10": 1849.0, "ma20": 1920.8, "macd_dif": -28.1058, "macd_dea": -16.3326, "macd_histogram": -23.5464}]


symbol: IM2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:28.993263
candles_json:
  [{"time": "2026-05-22 14:55:00", "open": 8596.8, "high": 8613.2, "low": 8591.2, "close": 8603.0, "volume": 4386, "ma10": 8609.2, "ma20": 8609.25, "macd_dif": 8.8919, "macd_dea": 14.2144, "macd_histogram": -10.645}, {"time": "2026-05-22 15:00:00", "open": 8602.8, "high": 8603.2, "low": 8585.2, "close": 8589.8, "volume": 244, "ma10": 8604.52, "ma20": 8609.83, "macd_dif": 7.0952, "macd_dea": 12.7905, "macd_histogram": -11.3907}, {"time": "2026-05-25 09:35:00", "open": 8661.0, "high": 8676.8, "low": 8637.2, "close": 8663.4, "volume": 13221, "ma10": 8608.44, "ma20": 8614.45, "macd_dif": 11.4779, "macd_dea": 12.528, "macd_histogram": -2.1002}, {"time": "2026-05-25 09:40:00", "open": 8668.0, "high": 8683.8, "low": 8659.0, "close": 8662.4, "volume": 7503, "ma10": 8613.74, "ma20": 8618.06, "macd_dif": 14.7011, "macd_dea": 12.9626, "macd_histogram": 3.477}, {"time": "2026-05-25 09:45:00", "open": 8650.2, "high": 8684.8, "low": 8644.2, "close": 8660.0, "volume": 6607, "ma10": 8617.24, "ma20": 8620.26, "macd_dif": 16.8674, "macd_dea": 13.7436, "macd_histogram": 6.2477}, {"time": "2026-05-25 09:50:00", "open": 8660.0, "high": 8665.0, "low": 8613.0, "close": 8617.4, "volume": 6387, "ma10": 8617.46, "ma20": 8619.96, "macd_dif": 14.9741, "macd_dea": 13.9897, "macd_histogram": 1.9689}, {"time": "2026-05-25 09:55:00", "open": 8618.0, "high": 8632.6, "low": 8593.2, "close": 8606.2, "volume": 6236, "ma10": 8617.6, "ma20": 8619.54, "macd_dif": 12.4267, "macd_dea": 13.6771, "macd_histogram": -2.5008}, {"time": "2026-05-25 10:00:00", "open": 8606.2, "high": 8619.4, "low": 8570.4, "close": 8574.2, "volume": 6376, "ma10": 8615.9, "ma20": 8616.81, "macd_dif": 7.7366, "macd_dea": 12.489, "macd_histogram": -9.5049}, {"time": "2026-05-25 10:05:00", "open": 8575.0, "high": 8606.6, "low": 8571.2, "close": 8596.6, "volume": 5411, "ma10": 8616.98, "ma20": 8615.02, "macd_dif": 5.7607, "macd_dea": 11.1433, "macd_histogram": -10.7653}, {"time": "2026-05-25 10:10:00", "open": 8615.8, "high": 8623.8, "low": 8588.8, "close": 8622.2, "volume": 4197, "ma10": 8619.52, "ma20": 8615.45, "macd_dif": 6.1891, "macd_dea": 10.1525, "macd_histogram": -7.9268}, {"time": "2026-05-25 10:15:00", "open": 8622.8, "high": 8635.0, "low": 8615.2, "close": 8631.0, "volume": 3131, "ma10": 8622.32, "ma20": 8615.76, "macd_dif": 7.1562, "macd_dea": 9.5532, "macd_histogram": -4.794}, {"time": "2026-05-25 10:20:00", "open": 8630.0, "high": 8635.6, "low": 8625.8, "close": 8635.6, "volume": 2092, "ma10": 8626.9, "ma20": 8615.71, "macd_dif": 8.1994, "macd_dea": 9.2825, "macd_histogram": -2.1662}, {"time": "2026-05-25 10:25:00", "open": 8635.8, "high": 8649.0, "low": 8635.8, "close": 8643.4, "volume": 2200, "ma10": 8624.9, "ma20": 8616.67, "macd_dif": 9.5454, "macd_dea": 9.3351, "macd_histogram": 0.4207}, {"time": "2026-05-25 10:30:00", "open": 8642.2, "high": 8651.0, "low": 8638.2, "close": 8645.8, "volume": 2470, "ma10": 8623.24, "ma20": 8618.49, "macd_dif": 10.6827, "macd_dea": 9.6046, "macd_histogram": 2.1562}, {"time": "2026-05-25 10:35:00", "open": 8646.0, "high": 8648.0, "low": 8621.2, "close": 8622.4, "volume": 3096, "ma10": 8619.48, "ma20": 8618.36, "macd_dif": 9.5853, "macd_dea": 9.6007, "macd_histogram": -0.0308}, {"time": "2026-05-25 10:40:00", "open": 8634.4, "high": 8638.6, "low": 8619.6, "close": 8634.6, "volume": 2042, "ma10": 8621.2, "ma20": 8619.33, "macd_dif": 9.5895, "macd_dea": 9.5985, "macd_histogram": -0.0179}, {"time": "2026-05-25 10:45:00", "open": 8634.6, "high": 8635.6, "low": 8622.0, "close": 8622.0, "volume": 1573, "ma10": 8622.78, "ma20": 8620.19, "macd_dif": 8.4784, "macd_dea": 9.3745, "macd_histogram": -1.7921}, {"time": "2026-05-25 10:50:00", "open": 8622.6, "high": 8637.0, "low": 8612.0, "close": 8636.6, "volume": 2333, "ma10": 8629.02, "ma20": 8622.46, "macd_dif": 8.6759, "macd_dea": 9.2348, "macd_histogram": -1.1177}, {"time": "2026-05-25 10:55:00", "open": 8636.0, "high": 8644.2, "low": 8630.4, "close": 8640.4, "volume": 151, "ma10": 8633.4, "ma20": 8625.19, "macd_dif": 9.0349, "macd_dea": 9.1948, "macd_histogram": -0.3197}, {"time": "2026-05-25 11:00:00", "open": 8640.0, "high": 8667.2, "low": 8635.6, "close": 8664.8, "volume": 2871, "ma10": 8637.66, "ma20": 8628.59, "macd_dif": 11.1597, "macd_dea": 9.5878, "macd_histogram": 3.1439}, {"time": "2026-05-25 11:05:00", "open": 8665.6, "high": 8675.6, "low": 8630.4, "close": 8639.2, "volume": 4497, "ma10": 8638.48, "ma20": 8630.4, "macd_dif": 10.6551, "macd_dea": 9.8012, "macd_histogram": 1.7077}, {"time": "2026-05-25 11:10:00", "open": 8639.8, "high": 8651.8, "low": 8637.8, "close": 8650.6, "volume": 1664, "ma10": 8639.98, "ma20": 8633.44, "macd_dif": 11.0477, "macd_dea": 10.0505, "macd_histogram": 1.9943}, {"time": "2026-05-25 11:15:00", "open": 8645.8, "high": 8664.8, "low": 8642.8, "close": 8664.8, "volume": 1656, "ma10": 8642.12, "ma20": 8633.51, "macd_dif": 12.3621, "macd_dea": 10.5128, "macd_histogram": 3.6986}, {"time": "2026-05-25 11:20:00", "open": 8664.0, "high": 8664.0, "low": 8643.4, "close": 8654.2, "volume": 1746, "ma10": 8642.96, "ma20": 8633.1, "macd_dif": 12.4055, "macd_dea": 10.8914, "macd_histogram": 3.0283}, {"time": "2026-05-25 11:25:00", "open": 8648.6, "high": 8658.2, "low": 8643.6, "close": 8650.0, "volume": 1241, "ma10": 8645.72, "ma20": 8632.6, "macd_dif": 11.9631, "macd_dea": 11.1057, "macd_histogram": 1.7147}, {"time": "2026-05-25 11:30:00", "open": 8647.8, "high": 8652.6, "low": 8631.4, "close": 8649.6, "volume": 2296, "ma10": 8647.22, "ma20": 8634.21, "macd_dif": 11.4482, "macd_dea": 11.1742, "macd_histogram": 0.548}, {"time": "2026-05-25 13:05:00", "open": 8653.0, "high": 8681.6, "low": 8648.2, "close": 8666.2, "volume": 3989, "ma10": 8651.64, "ma20": 8637.21, "macd_dif": 12.2386, "macd_dea": 11.3871, "macd_histogram": 1.703}, {"time": "2026-05-25 13:10:00", "open": 8666.4, "high": 8667.6, "low": 8641.4, "close": 8654.6, "volume": 3234, "ma10": 8653.44, "ma20": 8641.23, "macd_dif": 11.793, "macd_dea": 11.4683, "macd_histogram": 0.6494}, {"time": "2026-05-25 13:15:00", "open": 8654.8, "high": 8668.6, "low": 8653.6, "close": 8665.0, "volume": 1694, "ma10": 8655.9, "ma20": 8644.65, "macd_dif": 12.1391, "macd_dea": 11.6024, "macd_histogram": 1.0733}, {"time": "2026-05-25 13:20:00", "open": 8664.0, "high": 8675.2, "low": 8661.0, "close": 8663.8, "volume": 1701, "ma10": 8655.8, "ma20": 8646.73, "macd_dif": 12.1762, "macd_dea": 11.7172, "macd_histogram": 0.9181}, {"time": "2026-05-25 13:25:00", "open": 8664.6, "high": 8668.4, "low": 8648.8, "close": 8651.6, "volume": 1750, "ma10": 8657.04, "ma20": 8647.76, "macd_dif": 11.0933, "macd_dea": 11.5924, "macd_histogram": -0.9982}, {"time": "2026-05-25 13:30:00", "open": 8651.6, "high": 8659.6, "low": 8646.2, "close": 8652.2, "volume": 1874, "ma10": 8657.2, "ma20": 8648.59, "macd_dif": 10.1663, "macd_dea": 11.3072, "macd_histogram": -2.2817}, {"time": "2026-05-25 13:35:00", "open": 8653.0, "high": 8654.6, "low": 8626.0, "close": 8632.6, "volume": 3560, "ma10": 8653.98, "ma20": 8648.05, "macd_dif": 7.7607, "macd_dea": 10.5979, "macd_histogram": -5.6744}, {"time": "2026-05-25 13:40:00", "open": 8633.0, "high": 8635.2, "low": 8620.8, "close": 8620.8, "volume": 2309, "ma10": 8650.64, "ma20": 8646.8, "macd_dif": 4.8461, "macd_dea": 9.4475, "macd_histogram": -9.2028}, {"time": "2026-05-25 13:45:00", "open": 8620.4, "high": 8627.6, "low": 8593.6, "close": 8598.4, "volume": 4249, "ma10": 8645.48, "ma20": 8645.6, "macd_dif": 0.7206, "macd_dea": 7.7021, "macd_histogram": -13.9632}, {"time": "2026-05-25 13:50:00", "open": 8599.0, "high": 8619.6, "low": 8597.6, "close": 8618.2, "volume": 236, "ma10": 8642.34, "ma20": 8644.78, "macd_dif": -0.9405, "macd_dea": 5.9736, "macd_histogram": -13.8282}, {"time": "2026-05-25 13:55:00", "open": 8624.8, "high": 8629.0, "low": 8610.4, "close": 8626.6, "volume": 1655, "ma10": 8638.38, "ma20": 8645.01, "macd_dif": -1.561, "macd_dea": 4.4667, "macd_histogram": -12.0554}, {"time": "2026-05-25 14:00:00", "open": 8637.8, "high": 8642.8, "low": 8623.8, "close": 8638.0, "volume": 2219, "ma10": 8636.72, "ma20": 8645.08, "macd_dif": -1.12, "macd_dea": 3.3494, "macd_histogram": -8.9388}, {"time": "2026-05-25 14:05:00", "open": 8641.2, "high": 8670.0, "low": 8637.2, "close": 8666.8, "volume": 3697, "ma10": 8636.9, "ma20": 8646.4, "macd_dif": 1.5357, "macd_dea": 2.9866, "macd_histogram": -2.9019}, {"time": "2026-05-25 14:10:00", "open": 8666.2, "high": 8671.6, "low": 8654.8, "close": 8671.6, "volume": 2780, "ma10": 8637.68, "ma20": 8646.74, "macd_dif": 3.9818, "macd_dea": 3.1856, "macd_histogram": 1.5922}, {"time": "2026-05-25 14:15:00", "open": 8666.8, "high": 8675.4, "low": 8664.4, "close": 8672.0, "volume": 2808, "ma10": 8639.72, "ma20": 8648.38, "macd_dif": 5.8848, "macd_dea": 3.7255, "macd_histogram": 4.3186}, {"time": "2026-05-25 14:20:00", "open": 8672.0, "high": 8681.2, "low": 8666.6, "close": 8675.6, "volume": 2315, "ma10": 8642.06, "ma20": 8649.63, "macd_dif": 7.5958, "macd_dea": 4.4995, "macd_histogram": 6.1926}, {"time": "2026-05-25 14:25:00", "open": 8675.2, "high": 8677.6, "low": 8661.0, "close": 8674.0, "volume": 2190, "ma10": 8646.2, "ma20": 8650.09, "macd_dif": 8.7222, "macd_dea": 5.3441, "macd_histogram": 6.7562}, {"time": "2026-05-25 14:30:00", "open": 8674.0, "high": 8691.0, "low": 8668.2, "close": 8676.6, "volume": 3355, "ma10": 8651.78, "ma20": 8651.21, "macd_dif": 9.7127, "macd_dea": 6.2178, "macd_histogram": 6.9898}, {"time": "2026-05-25 14:35:00", "open": 8677.0, "high": 8687.6, "low": 8668.2, "close": 8679.8, "volume": 2585, "ma10": 8659.92, "ma20": 8652.7, "macd_dif": 10.6333, "macd_dea": 7.1009, "macd_histogram": 7.0648}, {"time": "2026-05-25 14:40:00", "open": 8680.6, "high": 8687.8, "low": 8672.2, "close": 8673.6, "volume": 1488, "ma10": 8665.46, "ma20": 8653.9, "macd_dif": 10.7388, "macd_dea": 7.8285, "macd_histogram": 5.8207}, {"time": "2026-05-25 14:45:00", "open": 8673.6, "high": 8685.0, "low": 8672.0, "close": 8674.4, "volume": 2456, "ma10": 8670.24, "ma20": 8654.31, "macd_dif": 10.7629, "macd_dea": 8.4154, "macd_histogram": 4.6951}, {"time": "2026-05-25 14:50:00", "open": 8679.8, "high": 8686.0, "low": 8670.0, "close": 8681.6, "volume": 2919, "ma10": 8674.6, "ma20": 8655.66, "macd_dif": 11.2335, "macd_dea": 8.979, "macd_histogram": 4.509}, {"time": "2026-05-25 14:55:00", "open": 8682.2, "high": 8684.4, "low": 8677.8, "close": 8680.6, "volume": 2752, "ma10": 8675.98, "ma20": 8656.44, "macd_dif": 11.3944, "macd_dea": 9.4621, "macd_histogram": 3.8647}, {"time": "2026-05-25 15:00:00", "open": 8679.6, "high": 8681.6, "low": 8658.2, "close": 8661.4, "volume": 4917, "ma10": 8674.96, "ma20": 8656.32, "macd_dif": 9.859, "macd_dea": 9.5415, "macd_histogram": 0.6351}]


symbol: IM2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:28.993263
candles_json:
  [{"time": "2026-05-20 14:45:00", "open": 8666.2, "high": 8702.8, "low": 8663.6, "close": 8685.0, "volume": 9035, "ma10": 8646.1, "ma20": 8649.68, "macd_dif": 9.0418, "macd_dea": 4.7131, "macd_histogram": 8.6574}, {"time": "2026-05-20 15:00:00", "open": 8685.0, "high": 8705.0, "low": 8684.2, "close": 8705.0, "volume": 2876, "ma10": 8656.38, "ma20": 8651.7, "macd_dif": 12.6406, "macd_dea": 6.2986, "macd_histogram": 12.6839}, {"time": "2026-05-21 09:45:00", "open": 8764.8, "high": 8797.6, "low": 8725.4, "close": 8737.2, "volume": 33108, "ma10": 8670.24, "ma20": 8655.25, "macd_dif": 17.8848, "macd_dea": 8.6159, "macd_histogram": 18.5378}, {"time": "2026-05-21 10:00:00", "open": 8744.2, "high": 8794.6, "low": 8737.0, "close": 8793.0, "volume": 13147, "ma10": 8686.5, "ma20": 8660.63, "macd_dif": 26.2409, "macd_dea": 12.1409, "macd_histogram": 28.2001}, {"time": "2026-05-21 10:15:00", "open": 8793.4, "high": 8813.8, "low": 8777.8, "close": 8796.0, "volume": 12830, "ma10": 8696.9, "ma20": 8665.23, "macd_dif": 32.728, "macd_dea": 16.2583, "macd_histogram": 32.9394}, {"time": "2026-05-21 10:30:00", "open": 8796.2, "high": 8799.8, "low": 8771.2, "close": 8788.8, "volume": 6781, "ma10": 8711.6, "ma20": 8668.74, "macd_dif": 36.8632, "macd_dea": 20.3793, "macd_histogram": 32.9678}, {"time": "2026-05-21 10:45:00", "open": 8786.8, "high": 8796.6, "low": 8748.2, "close": 8750.8, "volume": 8576, "ma10": 8722.58, "ma20": 8675.52, "macd_dif": 36.6515, "macd_dea": 23.6337, "macd_histogram": 26.0356}, {"time": "2026-05-21 11:00:00", "open": 8747.2, "high": 8761.8, "low": 8728.0, "close": 8741.4, "volume": 8080, "ma10": 8731.38, "ma20": 8680.85, "macd_dif": 35.3182, "macd_dea": 25.9706, "macd_histogram": 18.6952}, {"time": "2026-05-21 11:15:00", "open": 8740.0, "high": 8745.4, "low": 8719.2, "close": 8721.8, "volume": 7658, "ma10": 8738.52, "ma20": 8686.38, "macd_dif": 32.3075, "macd_dea": 27.238, "macd_histogram": 10.1391}, {"time": "2026-05-21 11:30:00", "open": 8721.6, "high": 8732.6, "low": 8672.4, "close": 8674.2, "volume": 1536, "ma10": 8739.32, "ma20": 8689.23, "macd_dif": 25.7834, "macd_dea": 26.9471, "macd_histogram": -2.3273}, {"time": "2026-05-21 13:15:00", "open": 8680.0, "high": 8698.2, "low": 8660.0, "close": 8664.0, "volume": 10393, "ma10": 8737.22, "ma20": 8691.66, "macd_dif": 19.5644, "macd_dea": 25.4706, "macd_histogram": -11.8122}, {"time": "2026-05-21 13:30:00", "open": 8663.8, "high": 8684.6, "low": 8660.2, "close": 8671.4, "volume": 6220, "ma10": 8733.86, "ma20": 8695.12, "macd_dif": 15.0594, "macd_dea": 23.3883, "macd_histogram": -16.6579}, {"time": "2026-05-21 13:45:00", "open": 8670.8, "high": 8670.8, "low": 8626.4, "close": 8650.8, "volume": 12021, "ma10": 8725.22, "ma20": 8697.73, "macd_dif": 9.7148, "macd_dea": 20.6536, "macd_histogram": -21.8776}, {"time": "2026-05-21 14:00:00", "open": 8649.6, "high": 8651.8, "low": 8591.2, "close": 8592.2, "volume": 10952, "ma10": 8705.14, "ma20": 8695.82, "macd_dif": 0.7422, "macd_dea": 16.6713, "macd_histogram": -31.8583}, {"time": "2026-05-21 14:15:00", "open": 8603.0, "high": 8610.0, "low": 8551.8, "close": 8573.2, "volume": 13688, "ma10": 8682.86, "ma20": 8689.88, "macd_dif": -7.8118, "macd_dea": 11.7747, "macd_histogram": -39.173}, {"time": "2026-05-21 14:30:00", "open": 8566.2, "high": 8581.4, "low": 8498.8, "close": 8512.4, "volume": 38, "ma10": 8655.22, "ma20": 8683.41, "macd_dif": -19.2748, "macd_dea": 5.5648, "macd_histogram": -49.6792}, {"time": "2026-05-21 14:45:00", "open": 8513.2, "high": 8524.0, "low": 8463.0, "close": 8480.0, "volume": 57, "ma10": 8628.14, "ma20": 8675.36, "macd_dif": -30.6207, "macd_dea": -1.6723, "macd_histogram": -57.8968}, {"time": "2026-05-21 15:00:00", "open": 8481.8, "high": 8489.6, "low": 8435.0, "close": 8438.2, "volume": 185, "ma10": 8597.82, "ma20": 8664.6, "macd_dif": -42.4955, "macd_dea": -9.8369, "macd_histogram": -65.3171}, {"time": "2026-05-22 09:45:00", "open": 8509.8, "high": 8533.4, "low": 8478.0, "close": 8533.4, "volume": 33736, "ma10": 8578.98, "ma20": 8658.75, "macd_dif": -43.7205, "macd_dea": -16.6136, "macd_histogram": -54.2137}, {"time": "2026-05-22 10:00:00", "open": 8529.6, "high": 8573.0, "low": 8516.4, "close": 8549.2, "volume": 17285, "ma10": 8566.48, "ma20": 8652.9, "macd_dif": -42.9216, "macd_dea": -21.8752, "macd_histogram": -42.0928}, {"time": "2026-05-22 10:15:00", "open": 8550.0, "high": 8569.8, "low": 8527.0, "close": 8539.0, "volume": 11849, "ma10": 8553.98, "ma20": 8645.6, "macd_dif": -42.6203, "macd_dea": -26.0242, "macd_histogram": -33.192}, {"time": "2026-05-22 10:30:00", "open": 8539.2, "high": 8539.2, "low": 8462.8, "close": 8467.4, "volume": 15598, "ma10": 8533.58, "ma20": 8633.72, "macd_dif": -47.6101, "macd_dea": -30.3414, "macd_histogram": -34.5374}, {"time": "2026-05-22 10:45:00", "open": 8466.6, "high": 8512.0, "low": 8460.4, "close": 8496.6, "volume": 11243, "ma10": 8518.16, "ma20": 8621.69, "macd_dif": -48.6477, "macd_dea": -34.0027, "macd_histogram": -29.29}, {"time": "2026-05-22 11:00:00", "open": 8497.6, "high": 8533.2, "low": 8493.6, "close": 8529.4, "volume": 6833, "ma10": 8511.88, "ma20": 8608.51, "macd_dif": -46.2896, "macd_dea": -36.4601, "macd_histogram": -19.6592}, {"time": "2026-05-22 11:15:00", "open": 8530.0, "high": 8547.2, "low": 8499.8, "close": 8543.2, "volume": 7242, "ma10": 8508.88, "ma20": 8595.87, "macd_dif": -42.8138, "macd_dea": -37.7308, "macd_histogram": -10.166}, {"time": "2026-05-22 11:30:00", "open": 8544.8, "high": 8565.0, "low": 8518.0, "close": 8564.2, "volume": 7688, "ma10": 8514.06, "ma20": 8584.64, "macd_dif": -37.9275, "macd_dea": -37.7701, "macd_histogram": -0.3146}, {"time": "2026-05-22 13:15:00", "open": 8570.0, "high": 8604.6, "low": 8563.8, "close": 8593.2, "volume": 9640, "ma10": 8525.38, "ma20": 8576.76, "macd_dif": -31.3535, "macd_dea": -36.4868, "macd_histogram": 10.2666}, {"time": "2026-05-22 13:30:00", "open": 8593.2, "high": 8596.8, "low": 8565.4, "close": 8590.2, "volume": 7024, "ma10": 8540.58, "ma20": 8569.2, "macd_dif": -26.085, "macd_dea": -34.4065, "macd_histogram": 16.6429}, {"time": "2026-05-22 13:45:00", "open": 8589.8, "high": 8637.6, "low": 8589.8, "close": 8614.6, "volume": 11320, "ma10": 8548.7, "ma20": 8563.84, "macd_dif": -19.7135, "macd_dea": -31.4679, "macd_histogram": 23.5087}, {"time": "2026-05-22 14:00:00", "open": 8614.6, "high": 8635.4, "low": 8606.2, "close": 8613.6, "volume": 7672, "ma10": 8555.14, "ma20": 8560.81, "macd_dif": -14.5768, "macd_dea": -28.0897, "macd_histogram": 27.0258}, {"time": "2026-05-22 14:15:00", "open": 8614.4, "high": 8650.4, "low": 8614.4, "close": 8624.2, "volume": 8175, "ma10": 8563.66, "ma20": 8558.82, "macd_dif": -9.5405, "macd_dea": -24.3798, "macd_histogram": 29.6786}, {"time": "2026-05-22 14:30:00", "open": 8626.6, "high": 8631.4, "low": 8601.0, "close": 8615.2, "volume": 8336, "ma10": 8578.44, "ma20": 8556.01, "macd_dif": -6.204, "macd_dea": -20.7447, "macd_histogram": 29.0813}, {"time": "2026-05-22 14:45:00", "open": 8615.8, "high": 8618.8, "low": 8585.4, "close": 8585.8, "volume": 9265, "ma10": 8587.36, "ma20": 8552.76, "macd_dif": -5.8645, "macd_dea": -17.7686, "macd_histogram": 23.8083}, {"time": "2026-05-22 15:00:00", "open": 8584.0, "high": 8613.2, "low": 8581.0, "close": 8589.8, "volume": 244, "ma10": 8593.4, "ma20": 8552.64, "macd_dif": -5.2126, "macd_dea": -15.2574, "macd_histogram": 20.0897}, {"time": "2026-05-25 09:45:00", "open": 8669.0, "high": 8684.8, "low": 8637.2, "close": 8660.0, "volume": 27355, "ma10": 8605.08, "ma20": 8556.98, "macd_dif": 0.9576, "macd_dea": -12.0144, "macd_histogram": 25.944}, {"time": "2026-05-25 10:00:00", "open": 8622.2, "high": 8665.0, "low": 8570.4, "close": 8574.2, "volume": 19004, "ma10": 8606.08, "ma20": 8560.07, "macd_dif": -1.0636, "macd_dea": -9.8243, "macd_histogram": 17.5213}, {"time": "2026-05-25 10:15:00", "open": 8583.0, "high": 8635.0, "low": 8571.2, "close": 8631.0, "volume": 12752, "ma10": 8609.86, "ma20": 8567.62, "macd_dif": 1.896, "macd_dea": -7.4802, "macd_histogram": 18.7524}, {"time": "2026-05-25 10:30:00", "open": 8630.0, "high": 8651.0, "low": 8625.8, "close": 8645.8, "volume": 6776, "ma10": 8615.42, "ma20": 8578.0, "macd_dif": 5.3738, "macd_dea": -4.9094, "macd_histogram": 20.5665}, {"time": "2026-05-25 10:45:00", "open": 8646.0, "high": 8648.0, "low": 8619.6, "close": 8622.0, "volume": 6716, "ma10": 8616.16, "ma20": 8582.43, "macd_dif": 6.1388, "macd_dea": -2.6998, "macd_histogram": 17.6771}, {"time": "2026-05-25 11:00:00", "open": 8622.6, "high": 8667.2, "low": 8612.0, "close": 8664.8, "volume": 3027, "ma10": 8621.28, "ma20": 8588.21, "macd_dif": 10.0824, "macd_dea": -0.1433, "macd_histogram": 20.4515}, {"time": "2026-05-25 11:15:00", "open": 8663.4, "high": 8675.6, "low": 8630.4, "close": 8664.8, "volume": 7823, "ma10": 8625.34, "ma20": 8594.5, "macd_dif": 13.0573, "macd_dea": 2.4968, "macd_histogram": 21.1209}, {"time": "2026-05-25 11:30:00", "open": 8664.0, "high": 8664.0, "low": 8631.4, "close": 8649.6, "volume": 5290, "ma10": 8628.78, "ma20": 8603.61, "macd_dif": 14.0266, "macd_dea": 4.8028, "macd_histogram": 18.4477}, {"time": "2026-05-25 13:15:00", "open": 8653.0, "high": 8681.6, "low": 8641.4, "close": 8665.0, "volume": 8928, "ma10": 8636.7, "ma20": 8612.03, "macd_dif": 15.8547, "macd_dea": 7.0132, "macd_histogram": 17.6832}, {"time": "2026-05-25 13:30:00", "open": 8664.0, "high": 8675.2, "low": 8646.2, "close": 8652.2, "volume": 5327, "ma10": 8642.94, "ma20": 8618.17, "macd_dif": 16.0853, "macd_dea": 8.8276, "macd_histogram": 14.5154}, {"time": "2026-05-25 13:45:00", "open": 8653.0, "high": 8654.6, "low": 8593.6, "close": 8598.4, "volume": 10134, "ma10": 8636.78, "ma20": 8620.93, "macd_dif": 11.7908, "macd_dea": 9.4202, "macd_histogram": 4.7412}, {"time": "2026-05-25 14:00:00", "open": 8637.8, "high": 8642.8, "low": 8597.6, "close": 8638.0, "volume": 4114, "ma10": 8643.16, "ma20": 8624.62, "macd_dif": 11.4509, "macd_dea": 9.8264, "macd_histogram": 3.249}, {"time": "2026-05-25 14:15:00", "open": 8639.2, "high": 8675.4, "low": 8637.2, "close": 8672.0, "volume": 9296, "ma10": 8647.26, "ma20": 8628.56, "macd_dif": 13.7663, "macd_dea": 10.6143, "macd_histogram": 6.3038}, {"time": "2026-05-25 14:30:00", "open": 8672.0, "high": 8691.0, "low": 8661.0, "close": 8676.6, "volume": 7863, "ma10": 8650.34, "ma20": 8632.88, "macd_dif": 15.7904, "macd_dea": 11.6495, "macd_histogram": 8.2817}, {"time": "2026-05-25 14:45:00", "open": 8677.0, "high": 8687.8, "low": 8668.2, "close": 8674.4, "volume": 6531, "ma10": 8655.58, "ma20": 8635.87, "macd_dif": 17.0208, "macd_dea": 12.7238, "macd_histogram": 8.594}, {"time": "2026-05-25 15:00:00", "open": 8678.8, "high": 8686.0, "low": 8661.4, "close": 8661.4, "volume": 5174, "ma10": 8655.24, "ma20": 8638.26, "macd_dif": 16.7538, "macd_dea": 13.5298, "macd_histogram": 6.448}]


symbol: IM2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:28.993263
candles_json:
  [{"time": "2026-05-15 14:30:00", "open": 8519.0, "high": 8587.8, "low": 8508.0, "close": 8553.4, "volume": 23649, "ma10": 8662.4, "ma20": 8726.48, "macd_dif": -28.6918, "macd_dea": -3.9732, "macd_histogram": -49.4372}, {"time": "2026-05-15 15:00:00", "open": 8560.8, "high": 8629.4, "low": 8528.0, "close": 8582.6, "volume": 28, "ma10": 8645.54, "ma20": 8716.93, "macd_dif": -32.8055, "macd_dea": -9.7397, "macd_histogram": -46.1316}, {"time": "2026-05-18 10:00:00", "open": 8571.8, "high": 8685.0, "low": 8535.0, "close": 8675.0, "volume": 49732, "ma10": 8635.7, "ma20": 8709.78, "macd_dif": -28.2836, "macd_dea": -13.4485, "macd_histogram": -29.6703}, {"time": "2026-05-18 10:30:00", "open": 8676.0, "high": 8696.8, "low": 8638.6, "close": 8648.0, "volume": 21305, "ma10": 8631.52, "ma20": 8700.21, "macd_dif": -26.5724, "macd_dea": -16.0732, "macd_histogram": -20.9983}, {"time": "2026-05-18 11:00:00", "open": 8646.8, "high": 8679.6, "low": 8632.8, "close": 8638.6, "volume": 12602, "ma10": 8634.98, "ma20": 8689.09, "macd_dif": -25.6787, "macd_dea": -17.9943, "macd_histogram": -15.3687}, {"time": "2026-05-18 11:30:00", "open": 8639.8, "high": 8669.8, "low": 8612.2, "close": 8641.0, "volume": 14418, "ma10": 8635.88, "ma20": 8677.61, "macd_dif": -24.4944, "macd_dea": -19.2944, "macd_histogram": -10.4002}, {"time": "2026-05-18 13:30:00", "open": 8643.2, "high": 8677.6, "low": 8639.2, "close": 8660.0, "volume": 6001, "ma10": 8632.32, "ma20": 8672.75, "macd_dif": -21.7718, "macd_dea": -19.7898, "macd_histogram": -3.9639}, {"time": "2026-05-18 14:00:00", "open": 8661.4, "high": 8673.4, "low": 8586.8, "close": 8591.0, "volume": 13794, "ma10": 8619.44, "ma20": 8664.91, "macd_dif": -24.8948, "macd_dea": -20.8108, "macd_histogram": -8.168}, {"time": "2026-05-18 14:30:00", "open": 8590.8, "high": 8609.0, "low": 8552.8, "close": 8592.6, "volume": 21246, "ma10": 8612.6, "ma20": 8657.0, "macd_dif": -26.9303, "macd_dea": -22.0347, "macd_histogram": -9.7911}, {"time": "2026-05-18 15:00:00", "open": 8594.0, "high": 8635.6, "low": 8574.6, "close": 8632.6, "volume": 17109, "ma10": 8621.48, "ma20": 8652.45, "macd_dif": -25.0273, "macd_dea": -22.6332, "macd_histogram": -4.7881}, {"time": "2026-05-19 10:00:00", "open": 8616.4, "high": 8675.0, "low": 8552.6, "close": 8588.2, "volume": 48486, "ma10": 8624.96, "ma20": 8643.68, "macd_dif": -26.793, "macd_dea": -23.4652, "macd_histogram": -6.6556}, {"time": "2026-05-19 10:30:00", "open": 8586.0, "high": 8586.0, "low": 8511.0, "close": 8515.0, "volume": 31659, "ma10": 8618.2, "ma20": 8631.87, "macd_dif": -33.7103, "macd_dea": -25.5142, "macd_histogram": -16.3922}, {"time": "2026-05-19 11:00:00", "open": 8515.4, "high": 8581.0, "low": 8512.0, "close": 8562.0, "volume": 16956, "ma10": 8606.9, "ma20": 8621.3, "macd_dif": -34.9965, "macd_dea": -27.4107, "macd_histogram": -15.1716}, {"time": "2026-05-19 11:30:00", "open": 8562.8, "high": 8618.2, "low": 8559.6, "close": 8604.0, "volume": 15555, "ma10": 8602.5, "ma20": 8617.01, "macd_dif": -32.2549, "macd_dea": -28.3795, "macd_histogram": -7.7507}, {"time": "2026-05-19 13:30:00", "open": 8599.8, "high": 8648.4, "low": 8566.0, "close": 8638.0, "volume": 11856, "ma10": 8602.44, "ma20": 8618.71, "macd_dif": -27.0271, "macd_dea": -28.109, "macd_histogram": 2.1639}, {"time": "2026-05-19 14:00:00", "open": 8638.6, "high": 8678.2, "low": 8625.2, "close": 8664.6, "volume": 14895, "ma10": 8604.8, "ma20": 8620.34, "macd_dif": -20.5013, "macd_dea": -26.5875, "macd_histogram": 12.1724}, {"time": "2026-05-19 14:30:00", "open": 8667.0, "high": 8696.8, "low": 8641.0, "close": 8685.4, "volume": 13518, "ma10": 8607.34, "ma20": 8619.83, "macd_dif": -13.4956, "macd_dea": -23.9691, "macd_histogram": 20.947}, {"time": "2026-05-19 15:00:00", "open": 8685.4, "high": 8721.4, "low": 8684.2, "close": 8718.6, "volume": 4092, "ma10": 8620.1, "ma20": 8619.77, "macd_dif": -5.2046, "macd_dea": -20.2162, "macd_histogram": 30.0232}, {"time": "2026-05-20 10:00:00", "open": 8692.4, "high": 8696.4, "low": 8592.4, "close": 8634.8, "volume": 49337, "ma10": 8624.32, "ma20": 8618.46, "macd_dif": -5.3343, "macd_dea": -17.2398, "macd_histogram": 23.811}, {"time": "2026-05-20 10:30:00", "open": 8608.2, "high": 8635.2, "low": 8598.4, "close": 8617.2, "volume": 19564, "ma10": 8622.78, "ma20": 8622.13, "macd_dif": -6.7792, "macd_dea": -15.1477, "macd_histogram": 16.737}, {"time": "2026-05-20 11:00:00", "open": 8617.6, "high": 8635.0, "low": 8582.4, "close": 8602.2, "volume": 2133, "ma10": 8624.18, "ma20": 8624.57, "macd_dif": -9.0306, "macd_dea": -13.9243, "macd_histogram": 9.7874}, {"time": "2026-05-20 11:30:00", "open": 8595.8, "high": 8642.0, "low": 8583.0, "close": 8630.4, "volume": 13075, "ma10": 8635.72, "ma20": 8626.96, "macd_dif": -8.442, "macd_dea": -12.8278, "macd_histogram": 8.7717}, {"time": "2026-05-20 13:30:00", "open": 8629.6, "high": 8701.0, "low": 8626.6, "close": 8641.8, "volume": 26389, "ma10": 8643.7, "ma20": 8625.3, "macd_dif": -6.9752, "macd_dea": -11.6573, "macd_histogram": 9.3642}, {"time": "2026-05-20 14:00:00", "open": 8641.2, "high": 8663.0, "low": 8630.0, "close": 8653.4, "volume": 3311, "ma10": 8648.64, "ma20": 8625.57, "macd_dif": -4.8212, "macd_dea": -10.2901, "macd_histogram": 10.9378}, {"time": "2026-05-20 14:30:00", "open": 8654.6, "high": 8674.6, "low": 8635.4, "close": 8666.2, "volume": 11368, "ma10": 8651.46, "ma20": 8626.95, "macd_dif": -2.0575, "macd_dea": -8.6436, "macd_histogram": 13.1721}, {"time": "2026-05-20 15:00:00", "open": 8666.2, "high": 8705.0, "low": 8663.6, "close": 8705.0, "volume": 11925, "ma10": 8655.5, "ma20": 8630.15, "macd_dif": 3.2263, "macd_dea": -6.2696, "macd_histogram": 18.9918}, {"time": "2026-05-21 10:00:00", "open": 8764.8, "high": 8797.6, "low": 8725.4, "close": 8793.0, "volume": 46396, "ma10": 8666.26, "ma20": 8636.8, "macd_dif": 14.3493, "macd_dea": -2.1458, "macd_histogram": 32.9902}, {"time": "2026-05-21 10:30:00", "open": 8793.4, "high": 8813.8, "low": 8771.2, "close": 8788.8, "volume": 19616, "ma10": 8673.28, "ma20": 8646.69, "macd_dif": 22.5653, "macd_dea": 2.7964, "macd_histogram": 39.5377}, {"time": "2026-05-21 11:00:00", "open": 8786.8, "high": 8796.6, "low": 8728.0, "close": 8741.4, "volume": 16709, "ma10": 8683.94, "ma20": 8654.13, "macd_dif": 24.964, "macd_dea": 7.2299, "macd_histogram": 35.4681}, {"time": "2026-05-21 11:30:00", "open": 8740.0, "high": 8745.4, "low": 8672.4, "close": 8674.2, "volume": 1536, "ma10": 8689.64, "ma20": 8656.21, "macd_dif": 21.1981, "macd_dea": 10.0236, "macd_histogram": 22.3491}, {"time": "2026-05-21 13:30:00", "open": 8680.0, "high": 8698.2, "low": 8660.0, "close": 8671.4, "volume": 16616, "ma10": 8696.56, "ma20": 8660.37, "macd_dif": 17.7827, "macd_dea": 11.5754, "macd_histogram": 12.4146}, {"time": "2026-05-21 14:00:00", "open": 8670.8, "high": 8670.8, "low": 8591.2, "close": 8592.2, "volume": 22990, "ma10": 8692.74, "ma20": 8664.23, "macd_dif": 8.5862, "macd_dea": 10.9775, "macd_histogram": -4.7827}, {"time": "2026-05-21 14:30:00", "open": 8603.0, "high": 8610.0, "low": 8498.8, "close": 8512.4, "volume": 38, "ma10": 8679.8, "ma20": 8661.75, "macd_dif": -5.0827, "macd_dea": 7.7655, "macd_histogram": -25.6964}, {"time": "2026-05-21 15:00:00", "open": 8513.2, "high": 8524.0, "low": 8435.0, "close": 8438.2, "volume": 185, "ma10": 8658.28, "ma20": 8653.46, "macd_dif": -21.6531, "macd_dea": 1.8818, "macd_histogram": -47.0697}, {"time": "2026-05-22 10:00:00", "open": 8509.8, "high": 8573.0, "low": 8478.0, "close": 8549.2, "volume": 51101, "ma10": 8646.58, "ma20": 8649.02, "macd_dif": -25.5341, "macd_dea": -3.6014, "macd_histogram": -43.8655}, {"time": "2026-05-22 10:30:00", "open": 8550.0, "high": 8569.8, "low": 8462.8, "close": 8467.4, "volume": 27452, "ma10": 8622.82, "ma20": 8639.16, "macd_dif": -34.8092, "macd_dea": -9.843, "macd_histogram": -49.9325}, {"time": "2026-05-22 11:00:00", "open": 8466.6, "high": 8533.2, "low": 8460.4, "close": 8529.4, "volume": 18083, "ma10": 8596.46, "ma20": 8631.36, "macd_dif": -36.7335, "macd_dea": -15.2211, "macd_histogram": -43.0248}, {"time": "2026-05-22 11:30:00", "open": 8530.0, "high": 8565.0, "low": 8499.8, "close": 8564.2, "volume": 14932, "ma10": 8574.0, "ma20": 8623.64, "macd_dif": -35.0464, "macd_dea": -19.1861, "macd_histogram": -31.7205}, {"time": "2026-05-22 13:30:00", "open": 8570.0, "high": 8604.6, "low": 8563.8, "close": 8590.2, "volume": 16665, "ma10": 8558.88, "ma20": 8621.41, "macd_dif": -31.2511, "macd_dea": -21.5991, "macd_histogram": -19.304}, {"time": "2026-05-22 14:00:00", "open": 8589.8, "high": 8637.6, "low": 8589.8, "close": 8613.6, "volume": 18993, "ma10": 8552.82, "ma20": 8621.23, "macd_dif": -26.0548, "macd_dea": -22.4903, "macd_histogram": -7.1291}, {"time": "2026-05-22 14:30:00", "open": 8614.4, "high": 8650.4, "low": 8601.0, "close": 8615.2, "volume": 16563, "ma10": 8547.2, "ma20": 8621.88, "macd_dif": -21.5591, "macd_dea": -22.304, "macd_histogram": 1.4899}, {"time": "2026-05-22 15:00:00", "open": 8615.8, "high": 8618.8, "low": 8581.0, "close": 8589.8, "volume": 244, "ma10": 8546.96, "ma20": 8619.85, "macd_dif": -19.8173, "macd_dea": -21.8067, "macd_histogram": 3.9787}, {"time": "2026-05-25 10:00:00", "open": 8675.6, "high": 8684.8, "low": 8570.4, "close": 8574.2, "volume": 46369, "ma10": 8553.14, "ma20": 8616.47, "macd_dif": -19.4713, "macd_dea": -21.3396, "macd_histogram": 3.7366}, {"time": "2026-05-25 10:30:00", "open": 8583.0, "high": 8651.0, "low": 8571.2, "close": 8645.8, "volume": 19530, "ma10": 8573.9, "ma20": 8616.09, "macd_dif": -13.2666, "macd_dea": -19.725, "macd_histogram": 12.9168}, {"time": "2026-05-25 11:00:00", "open": 8646.0, "high": 8667.2, "low": 8612.0, "close": 8664.8, "volume": 3027, "ma10": 8585.46, "ma20": 8616.02, "macd_dif": -6.7385, "macd_dea": -17.1277, "macd_histogram": 20.7783}, {"time": "2026-05-25 11:30:00", "open": 8663.4, "high": 8675.6, "low": 8630.4, "close": 8649.6, "volume": 13124, "ma10": 8603.68, "ma20": 8613.25, "macd_dif": -2.7597, "macd_dea": -14.2541, "macd_histogram": 22.9888}, {"time": "2026-05-25 13:30:00", "open": 8653.0, "high": 8681.6, "low": 8641.4, "close": 8652.2, "volume": 14257, "ma10": 8615.96, "ma20": 8606.21, "macd_dif": 0.5965, "macd_dea": -11.284, "macd_histogram": 23.761}, {"time": "2026-05-25 14:00:00", "open": 8653.0, "high": 8654.6, "low": 8593.6, "close": 8638.0, "volume": 4114, "ma10": 8623.34, "ma20": 8598.67, "macd_dif": 2.0864, "macd_dea": -8.6099, "macd_histogram": 21.3927}, {"time": "2026-05-25 14:30:00", "open": 8652.2, "high": 8691.0, "low": 8637.2, "close": 8676.6, "volume": 17161, "ma10": 8631.98, "ma20": 8595.43, "macd_dif": 6.3092, "macd_dea": -5.6261, "macd_histogram": 23.8705}, {"time": "2026-05-25 15:00:00", "open": 8677.0, "high": 8687.8, "low": 8661.4, "close": 8661.4, "volume": 1041, "ma10": 8636.76, "ma20": 8594.79, "macd_dif": 8.3331, "macd_dea": -2.8342, "macd_histogram": 22.3348}]


symbol: IM2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:28.993263
candles_json:
  [{"time": "2026-05-07 14:00:00", "open": 8582.8, "high": 8634.0, "low": 8558.6, "close": 8615.2, "volume": 23757, "ma10": 8457.88, "ma20": 8321.45, "macd_dif": 111.0665, "macd_dea": 81.2866, "macd_histogram": 59.5598}, {"time": "2026-05-07 15:00:00", "open": 8615.2, "high": 8639.4, "low": 8612.4, "close": 8627.6, "volume": 82, "ma10": 8493.58, "ma20": 8342.87, "macd_dif": 117.0543, "macd_dea": 88.4402, "macd_histogram": 57.2283}, {"time": "2026-05-08 10:30:00", "open": 8592.4, "high": 8655.4, "low": 8581.0, "close": 8628.0, "volume": 39628, "ma10": 8530.56, "ma20": 8367.27, "macd_dif": 120.4436, "macd_dea": 94.8409, "macd_histogram": 51.2055}, {"time": "2026-05-08 11:30:00", "open": 8627.8, "high": 8638.0, "low": 8569.6, "close": 8586.6, "volume": 16371, "ma10": 8561.3, "ma20": 8389.22, "macd_dif": 118.4239, "macd_dea": 99.5575, "macd_histogram": 37.7328}, {"time": "2026-05-08 14:00:00", "open": 8594.0, "high": 8670.0, "low": 8587.2, "close": 8656.4, "volume": 1622, "ma10": 8573.74, "ma20": 8418.0, "macd_dif": 121.06, "macd_dea": 103.858, "macd_histogram": 34.4041}, {"time": "2026-05-08 15:00:00", "open": 8657.2, "high": 8664.4, "low": 8633.6, "close": 8642.2, "volume": 21, "ma10": 8584.92, "ma20": 8444.93, "macd_dif": 120.613, "macd_dea": 107.209, "macd_histogram": 26.808}, {"time": "2026-05-11 10:30:00", "open": 8721.0, "high": 8761.8, "low": 8655.8, "close": 8734.6, "volume": 57436, "ma10": 8606.7, "ma20": 8471.93, "macd_dif": 126.2592, "macd_dea": 111.019, "macd_histogram": 30.4803}, {"time": "2026-05-11 11:30:00", "open": 8735.0, "high": 8794.8, "low": 8727.6, "close": 8783.8, "volume": 20056, "ma10": 8638.92, "ma20": 8499.45, "macd_dif": 133.1688, "macd_dea": 115.449, "macd_histogram": 35.4396}, {"time": "2026-05-11 14:00:00", "open": 8779.2, "high": 8784.0, "low": 8705.2, "close": 8731.4, "volume": 27554, "ma10": 8658.78, "ma20": 8523.27, "macd_dif": 132.8846, "macd_dea": 118.9361, "macd_histogram": 27.8971}, {"time": "2026-05-11 15:00:00", "open": 8731.4, "high": 8770.0, "low": 8721.8, "close": 8723.0, "volume": 16917, "ma10": 8672.88, "ma20": 8547.12, "macd_dif": 130.4776, "macd_dea": 121.2444, "macd_histogram": 18.4663}, {"time": "2026-05-12 10:30:00", "open": 8683.6, "high": 8738.6, "low": 8670.2, "close": 8688.8, "volume": 48269, "ma10": 8680.24, "ma20": 8569.06, "macd_dif": 124.3766, "macd_dea": 121.8708, "macd_histogram": 5.0115}, {"time": "2026-05-12 11:30:00", "open": 8688.8, "high": 8719.4, "low": 8647.6, "close": 8666.2, "volume": 16655, "ma10": 8684.1, "ma20": 8588.84, "macd_dif": 116.3763, "macd_dea": 120.7719, "macd_histogram": -8.7912}, {"time": "2026-05-12 14:00:00", "open": 8665.2, "high": 8692.6, "low": 8644.6, "close": 8690.0, "volume": 2620, "ma10": 8690.3, "ma20": 8610.43, "macd_dif": 110.6807, "macd_dea": 118.7537, "macd_histogram": -16.146}, {"time": "2026-05-12 15:00:00", "open": 8690.0, "high": 8709.0, "low": 8686.8, "close": 8701.8, "volume": 97, "ma10": 8701.82, "ma20": 8631.56, "macd_dif": 105.8983, "macd_dea": 116.1826, "macd_histogram": -20.5686}, {"time": "2026-05-13 10:30:00", "open": 8680.0, "high": 8775.0, "low": 8669.6, "close": 8775.0, "volume": 57011, "ma10": 8713.68, "ma20": 8643.71, "macd_dif": 106.7839, "macd_dea": 114.3028, "macd_histogram": -15.0379}, {"time": "2026-05-13 11:30:00", "open": 8775.6, "high": 8802.4, "low": 8736.0, "close": 8773.6, "volume": 1894, "ma10": 8726.82, "ma20": 8655.87, "macd_dif": 106.1491, "macd_dea": 112.6721, "macd_histogram": -13.046}, {"time": "2026-05-13 14:00:00", "open": 8777.0, "high": 8845.0, "low": 8773.6, "close": 8839.4, "volume": 26962, "ma10": 8737.3, "ma20": 8672.0, "macd_dif": 109.6911, "macd_dea": 112.0759, "macd_histogram": -4.7695}, {"time": "2026-05-13 15:00:00", "open": 8837.2, "high": 8877.4, "low": 8822.0, "close": 8870.6, "volume": 28557, "ma10": 8745.98, "ma20": 8692.45, "macd_dif": 113.7051, "macd_dea": 112.4017, "macd_histogram": 2.6067}, {"time": "2026-05-14 10:30:00", "open": 8891.6, "high": 8907.6, "low": 8724.6, "close": 8747.8, "volume": 83006, "ma10": 8747.62, "ma20": 8703.2, "macd_dif": 105.7581, "macd_dea": 111.073, "macd_histogram": -10.6298}, {"time": "2026-05-14 11:30:00", "open": 8748.4, "high": 8771.0, "low": 8686.0, "close": 8723.6, "volume": 35060, "ma10": 8747.68, "ma20": 8710.28, "macd_dif": 96.3961, "macd_dea": 108.1376, "macd_histogram": -23.483}, {"time": "2026-05-14 14:00:00", "open": 8724.0, "high": 8769.0, "low": 8705.6, "close": 8751.2, "volume": 23002, "ma10": 8753.92, "ma20": 8717.08, "macd_dif": 90.1644, "macd_dea": 104.543, "macd_histogram": -28.7571}, {"time": "2026-05-14 15:00:00", "open": 8751.0, "high": 8795.8, "low": 8689.8, "close": 8689.8, "volume": 36280, "ma10": 8756.28, "ma20": 8720.19, "macd_dif": 79.3565, "macd_dea": 99.5057, "macd_histogram": -40.2983}, {"time": "2026-05-15 10:30:00", "open": 8716.4, "high": 8745.0, "low": 8581.0, "close": 8632.0, "volume": 84927, "ma10": 8750.48, "ma20": 8720.39, "macd_dif": 65.3736, "macd_dea": 92.6793, "macd_histogram": -54.6113}, {"time": "2026-05-15 11:30:00", "open": 8631.6, "high": 8757.6, "low": 8616.8, "close": 8719.8, "volume": 24510, "ma10": 8752.28, "ma20": 8727.05, "macd_dif": 60.6773, "macd_dea": 86.2789, "macd_histogram": -51.2031}, {"time": "2026-05-15 14:00:00", "open": 8708.2, "high": 8716.4, "low": 8536.2, "close": 8543.8, "volume": 3535, "ma10": 8729.16, "ma20": 8721.42, "macd_dif": 42.2666, "macd_dea": 77.4764, "macd_histogram": -70.4197}, {"time": "2026-05-15 15:00:00", "open": 8528.0, "high": 8629.4, "low": 8508.0, "close": 8582.6, "volume": 28, "ma10": 8710.06, "ma20": 8718.44, "macd_dif": 30.4556, "macd_dea": 68.0723, "macd_histogram": -75.2333}, {"time": "2026-05-18 10:30:00", "open": 8571.8, "high": 8696.8, "low": 8535.0, "close": 8648.0, "volume": 71040, "ma10": 8690.92, "ma20": 8714.11, "macd_dif": 26.0721, "macd_dea": 59.6722, "macd_histogram": -67.2003}, {"time": "2026-05-18 11:30:00", "open": 8646.8, "high": 8679.6, "low": 8612.2, "close": 8641.0, "volume": 27030, "ma10": 8667.96, "ma20": 8706.97, "macd_dif": 21.7822, "macd_dea": 52.0942, "macd_histogram": -60.6241}, {"time": "2026-05-18 14:00:00", "open": 8643.2, "high": 8677.6, "low": 8586.8, "close": 8591.0, "volume": 19800, "ma10": 8652.28, "ma20": 8699.95, "macd_dif": 14.1843, "macd_dea": 44.5122, "macd_histogram": -60.6559}, {"time": "2026-05-18 15:00:00", "open": 8590.8, "high": 8635.6, "low": 8552.8, "close": 8632.6, "volume": 38370, "ma10": 8643.18, "ma20": 8695.43, "macd_dif": 11.3884, "macd_dea": 37.8875, "macd_histogram": -52.9981}, {"time": "2026-05-19 10:30:00", "open": 8616.4, "high": 8675.0, "low": 8511.0, "close": 8515.0, "volume": 80175, "ma10": 8619.56, "ma20": 8686.74, "macd_dif": -0.3131, "macd_dea": 30.2474, "macd_histogram": -61.1209}, {"time": "2026-05-19 11:30:00", "open": 8515.4, "high": 8618.2, "low": 8512.0, "close": 8604.0, "volume": 32517, "ma10": 8610.98, "ma20": 8683.63, "macd_dif": -2.3776, "macd_dea": 23.7224, "macd_histogram": -52.2}, {"time": "2026-05-19 14:00:00", "open": 8599.8, "high": 8678.2, "low": 8566.0, "close": 8664.6, "volume": 26755, "ma10": 8614.24, "ma20": 8682.36, "macd_dif": 0.8661, "macd_dea": 19.1511, "macd_histogram": -36.57}, {"time": "2026-05-19 15:00:00", "open": 8667.0, "high": 8721.4, "low": 8641.0, "close": 8718.6, "volume": 4092, "ma10": 8614.12, "ma20": 8683.2, "macd_dif": 7.7053, "macd_dea": 16.862, "macd_histogram": -18.3132}, {"time": "2026-05-20 10:30:00", "open": 8692.4, "high": 8696.4, "low": 8592.4, "close": 8617.2, "volume": 68911, "ma10": 8621.46, "ma20": 8675.31, "macd_dif": 4.887, "macd_dea": 14.467, "macd_histogram": -19.1599}, {"time": "2026-05-20 11:30:00", "open": 8615.4, "high": 8642.0, "low": 8582.4, "close": 8630.4, "volume": 15214, "ma10": 8626.24, "ma20": 8668.15, "macd_dif": 3.6762, "macd_dea": 12.3088, "macd_histogram": -17.2652}, {"time": "2026-05-20 14:00:00", "open": 8629.6, "high": 8701.0, "low": 8626.6, "close": 8653.4, "volume": 3311, "ma10": 8626.78, "ma20": 8658.85, "macd_dif": 4.5205, "macd_dea": 10.7512, "macd_histogram": -12.4614}, {"time": "2026-05-20 15:00:00", "open": 8659.8, "high": 8717.2, "low": 8635.4, "close": 8705.0, "volume": 643, "ma10": 8633.18, "ma20": 8650.57, "macd_dif": 9.2466, "macd_dea": 10.4502, "macd_histogram": -2.4072}, {"time": "2026-05-21 10:30:00", "open": 8764.8, "high": 8813.8, "low": 8725.4, "close": 8788.8, "volume": 66024, "ma10": 8652.96, "ma20": 8652.62, "macd_dif": 19.529, "macd_dea": 12.266, "macd_histogram": 14.526}, {"time": "2026-05-21 11:30:00", "open": 8786.8, "high": 8796.6, "low": 8672.4, "close": 8674.2, "volume": 1536, "ma10": 8657.12, "ma20": 8650.15, "macd_dif": 18.2205, "macd_dea": 13.4569, "macd_histogram": 9.5273}, {"time": "2026-05-21 14:00:00", "open": 8680.0, "high": 8698.2, "low": 8591.2, "close": 8592.2, "volume": 39609, "ma10": 8664.84, "ma20": 8642.2, "macd_dif": 10.4464, "macd_dea": 12.8548, "macd_histogram": -4.8167}, {"time": "2026-05-21 15:00:00", "open": 8603.0, "high": 8610.0, "low": 8435.0, "close": 8438.2, "volume": 185, "ma10": 8648.26, "ma20": 8629.62, "macd_dif": -8.0483, "macd_dea": 8.6742, "macd_histogram": -33.445}, {"time": "2026-05-22 10:30:00", "open": 8509.8, "high": 8573.0, "low": 8462.8, "close": 8467.4, "volume": 78562, "ma10": 8628.54, "ma20": 8621.39, "macd_dif": -20.1175, "macd_dea": 2.9159, "macd_histogram": -46.0666}, {"time": "2026-05-22 11:30:00", "open": 8466.6, "high": 8565.0, "low": 8460.4, "close": 8564.2, "volume": 33022, "ma10": 8613.1, "ma20": 8613.61, "macd_dif": -21.6221, "macd_dea": -1.9917, "macd_histogram": -39.2608}, {"time": "2026-05-22 14:00:00", "open": 8570.0, "high": 8637.6, "low": 8563.8, "close": 8613.6, "volume": 35665, "ma10": 8612.74, "ma20": 8617.1, "macd_dif": -18.6139, "macd_dea": -5.3162, "macd_histogram": -26.5954}, {"time": "2026-05-22 15:00:00", "open": 8614.4, "high": 8650.4, "low": 8581.0, "close": 8589.8, "volume": 244, "ma10": 8608.68, "ma20": 8617.46, "macd_dif": -17.9434, "macd_dea": -7.8416, "macd_histogram": -20.2036}, {"time": "2026-05-25 10:30:00", "open": 8675.6, "high": 8684.8, "low": 8570.4, "close": 8645.8, "volume": 65908, "ma10": 8607.92, "ma20": 8617.35, "macd_dif": -12.7464, "macd_dea": -8.8226, "macd_histogram": -7.8477}, {"time": "2026-05-25 11:30:00", "open": 8646.0, "high": 8675.6, "low": 8612.0, "close": 8649.6, "volume": 16159, "ma10": 8602.38, "ma20": 8617.78, "macd_dif": -8.2263, "macd_dea": -8.7033, "macd_histogram": 0.9541}, {"time": "2026-05-25 14:00:00", "open": 8653.0, "high": 8681.6, "low": 8593.6, "close": 8638.0, "volume": 4114, "ma10": 8587.3, "ma20": 8620.13, "macd_dif": -5.5165, "macd_dea": -8.066, "macd_histogram": 5.0989}, {"time": "2026-05-25 15:00:00", "open": 8639.0, "high": 8691.0, "low": 8637.2, "close": 8661.4, "volume": 1041, "ma10": 8586.02, "ma20": 8621.57, "macd_dif": -1.4639, "macd_dea": -6.7455, "macd_histogram": 10.5633}]


symbol: IM2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:28.993263
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 8130.0, "high": 8159.0, "low": 8077.6, "close": 8089.2, "volume": 38657, "ma10": 8073.86, "ma20": 8089.64, "macd_dif": -59.7541, "macd_dea": -46.7831, "macd_histogram": -25.942}, {"time": "2026-03-12 00:00:00", "open": 8075.0, "high": 8113.6, "low": 7980.8, "close": 8043.0, "volume": 50139, "ma10": 8052.12, "ma20": 8085.75, "macd_dif": -58.8387, "macd_dea": -49.1942, "macd_histogram": -19.289}, {"time": "2026-03-13 00:00:00", "open": 8024.0, "high": 8097.0, "low": 7938.0, "close": 7951.2, "volume": 55967, "ma10": 8014.18, "ma20": 8075.4, "macd_dif": -64.774, "macd_dea": -52.3101, "macd_histogram": -24.9277}, {"time": "2026-03-16 00:00:00", "open": 7963.8, "high": 7974.4, "low": 7814.0, "close": 7952.8, "volume": 66103, "ma10": 7986.4, "ma20": 8066.64, "macd_dif": -68.5584, "macd_dea": -55.5598, "macd_histogram": -25.9972}, {"time": "2026-03-17 00:00:00", "open": 7970.0, "high": 7988.8, "low": 7760.8, "close": 7770.8, "volume": 78237, "ma10": 7968.54, "ma20": 8046.92, "macd_dif": -85.2606, "macd_dea": -61.5, "macd_histogram": -47.5213}, {"time": "2026-03-18 00:00:00", "open": 7815.0, "high": 7874.0, "low": 7740.2, "close": 7844.6, "volume": 92768, "ma10": 7965.5, "ma20": 8034.27, "macd_dif": -91.4876, "macd_dea": -67.4975, "macd_histogram": -47.9802}, {"time": "2026-03-19 00:00:00", "open": 7760.0, "high": 7786.6, "low": 7617.4, "close": 7681.0, "volume": 126183, "ma10": 7940.8, "ma20": 8013.49, "macd_dif": -108.3744, "macd_dea": -75.6729, "macd_histogram": -65.403}, {"time": "2026-03-20 00:00:00", "open": 7750.0, "high": 7782.0, "low": 7557.0, "close": 7560.0, "volume": 152013, "ma10": 7896.6, "ma20": 7988.3, "macd_dif": -130.0222, "macd_dea": -86.5427, "macd_histogram": -86.9589}, {"time": "2026-03-23 00:00:00", "open": 7459.8, "high": 7518.6, "low": 7120.2, "close": 7190.0, "volume": 197317, "ma10": 7818.52, "ma20": 7946.28, "macd_dif": -175.0166, "macd_dea": -104.2375, "macd_histogram": -141.5582}, {"time": "2026-03-24 00:00:00", "open": 7286.0, "high": 7402.0, "low": 7153.8, "close": 7387.2, "volume": 182407, "ma10": 7746.98, "ma20": 7918.33, "macd_dif": -192.5431, "macd_dea": -121.8986, "macd_histogram": -141.289}, {"time": "2026-03-25 00:00:00", "open": 7454.8, "high": 7589.0, "low": 7446.6, "close": 7477.4, "volume": 139630, "ma10": 7685.8, "ma20": 7879.83, "macd_dif": -196.8851, "macd_dea": -136.8959, "macd_histogram": -119.9783}, {"time": "2026-03-26 00:00:00", "open": 7463.8, "high": 7534.0, "low": 7363.6, "close": 7375.6, "volume": 121731, "ma10": 7619.06, "ma20": 7835.59, "macd_dif": -206.164, "macd_dea": -150.7495, "macd_histogram": -110.8289}, {"time": "2026-03-27 00:00:00", "open": 7301.0, "high": 7562.4, "low": 7301.0, "close": 7523.8, "volume": 142109, "ma10": 7576.32, "ma20": 7795.25, "macd_dif": -199.2621, "macd_dea": -160.452, "macd_histogram": -77.6201}, {"time": "2026-03-30 00:00:00", "open": 7445.0, "high": 7528.0, "low": 7323.0, "close": 7509.4, "volume": 146546, "ma10": 7531.98, "ma20": 7759.19, "macd_dif": -192.7325, "macd_dea": -166.9081, "macd_histogram": -51.6488}, {"time": "2026-03-31 00:00:00", "open": 7509.0, "high": 7550.0, "low": 7364.0, "close": 7379.4, "volume": 146234, "ma10": 7492.84, "ma20": 7730.69, "macd_dif": -195.7908, "macd_dea": -172.6847, "macd_histogram": -46.2123}, {"time": "2026-04-01 00:00:00", "open": 7530.0, "high": 7567.6, "low": 7456.6, "close": 7518.6, "volume": 133854, "ma10": 7460.24, "ma20": 7712.87, "macd_dif": -184.8514, "macd_dea": -175.118, "macd_histogram": -19.4667}, {"time": "2026-04-02 00:00:00", "open": 7460.0, "high": 7510.0, "low": 7311.2, "close": 7371.6, "volume": 133318, "ma10": 7429.3, "ma20": 7685.05, "macd_dif": -185.9005, "macd_dea": -177.2745, "macd_histogram": -17.252}, {"time": "2026-04-03 00:00:00", "open": 7411.2, "high": 7418.0, "low": 7280.2, "close": 7309.4, "volume": 131935, "ma10": 7404.24, "ma20": 7650.42, "macd_dif": -189.5658, "macd_dea": -179.7328, "macd_histogram": -19.6661}, {"time": "2026-04-07 00:00:00", "open": 7344.2, "high": 7437.8, "low": 7332.8, "close": 7376.6, "volume": 113811, "ma10": 7422.9, "ma20": 7620.71, "macd_dif": -184.9165, "macd_dea": -180.7695, "macd_histogram": -8.2939}, {"time": "2026-04-08 00:00:00", "open": 7560.0, "high": 7782.0, "low": 7560.0, "close": 7778.0, "volume": 142337, "ma10": 7461.98, "ma20": 7604.48, "macd_dif": -147.146, "macd_dea": -174.0448, "macd_histogram": 53.7976}, {"time": "2026-04-09 00:00:00", "open": 7710.0, "high": 7757.6, "low": 7680.2, "close": 7709.4, "volume": 102250, "ma10": 7485.18, "ma20": 7585.49, "macd_dif": -121.3493, "macd_dea": -163.5057, "macd_histogram": 84.3129}, {"time": "2026-04-10 00:00:00", "open": 7775.0, "high": 7869.6, "low": 7761.0, "close": 7785.8, "volume": 116023, "ma10": 7526.2, "ma20": 7572.63, "macd_dif": -93.6607, "macd_dea": -149.5367, "macd_histogram": 111.7521}, {"time": "2026-04-13 00:00:00", "open": 7758.0, "high": 7829.8, "low": 7751.0, "close": 7795.6, "volume": 96412, "ma10": 7553.38, "ma20": 7564.85, "macd_dif": -70.1182, "macd_dea": -133.653, "macd_histogram": 127.0696}, {"time": "2026-04-14 00:00:00", "open": 7872.0, "high": 7918.0, "low": 7821.8, "close": 7913.0, "volume": 119386, "ma10": 7593.74, "ma20": 7562.86, "macd_dif": -41.5089, "macd_dea": -115.2242, "macd_histogram": 147.4305}, {"time": "2026-04-15 00:00:00", "open": 7960.0, "high": 7982.0, "low": 7895.2, "close": 7904.6, "volume": 106521, "ma10": 7646.26, "ma20": 7569.55, "macd_dif": -19.2913, "macd_dea": -96.0376, "macd_histogram": 153.4926}, {"time": "2026-04-16 00:00:00", "open": 7941.6, "high": 8072.2, "low": 7923.6, "close": 8052.2, "volume": 114952, "ma10": 7699.62, "ma20": 7579.93, "macd_dif": 10.1099, "macd_dea": -74.8081, "macd_histogram": 169.836}, {"time": "2026-04-17 00:00:00", "open": 8030.2, "high": 8165.8, "low": 8020.0, "close": 8132.0, "volume": 116651, "ma10": 7775.66, "ma20": 7602.48, "macd_dif": 39.3956, "macd_dea": -51.9674, "macd_histogram": 182.7259}, {"time": "2026-04-20 00:00:00", "open": 8130.0, "high": 8223.8, "low": 8102.6, "close": 8159.2, "volume": 101568, "ma10": 7860.64, "ma20": 7632.44, "macd_dif": 64.0611, "macd_dea": -28.7617, "macd_histogram": 185.6455}, {"time": "2026-04-21 00:00:00", "open": 8140.0, "high": 8185.8, "low": 8092.0, "close": 8170.0, "volume": 98498, "ma10": 7939.98, "ma20": 7681.44, "macd_dif": 83.5174, "macd_dea": -6.3059, "macd_histogram": 179.6465}, {"time": "2026-04-22 00:00:00", "open": 8141.0, "high": 8326.4, "low": 8141.0, "close": 8322.8, "volume": 115334, "ma10": 7994.46, "ma20": 7728.22, "macd_dif": 109.9984, "macd_dea": 16.955, "macd_histogram": 186.0867}, {"time": "2026-04-23 00:00:00", "open": 8330.0, "high": 8337.0, "low": 8144.8, "close": 8219.2, "volume": 150090, "ma10": 8045.44, "ma20": 7765.31, "macd_dif": 121.2276, "macd_dea": 37.8095, "macd_histogram": 166.8362}, {"time": "2026-04-24 00:00:00", "open": 8208.0, "high": 8232.0, "low": 8115.6, "close": 8163.0, "volume": 143941, "ma10": 8083.16, "ma20": 7804.68, "macd_dif": 124.1608, "macd_dea": 55.0798, "macd_histogram": 138.162}, {"time": "2026-04-27 00:00:00", "open": 8181.4, "high": 8239.0, "low": 8126.8, "close": 8199.2, "volume": 104876, "ma10": 8123.52, "ma20": 7838.45, "macd_dif": 127.9316, "macd_dea": 69.6501, "macd_histogram": 116.563}, {"time": "2026-04-28 00:00:00", "open": 8170.0, "high": 8195.0, "low": 8056.0, "close": 8103.6, "volume": 125973, "ma10": 8142.58, "ma20": 7868.16, "macd_dif": 121.8019, "macd_dea": 80.0805, "macd_histogram": 83.4428}, {"time": "2026-04-29 00:00:00", "open": 8085.2, "high": 8271.0, "low": 8070.0, "close": 8246.0, "volume": 122459, "ma10": 8176.72, "ma20": 7911.49, "macd_dif": 126.9709, "macd_dea": 89.4586, "macd_histogram": 75.0246}, {"time": "2026-04-30 00:00:00", "open": 8255.4, "high": 8292.0, "low": 8211.8, "close": 8279.2, "volume": 100591, "ma10": 8199.42, "ma20": 7949.52, "macd_dif": 132.2221, "macd_dea": 98.0113, "macd_histogram": 68.4217}, {"time": "2026-05-06 00:00:00", "open": 8398.0, "high": 8553.0, "low": 8381.0, "close": 8461.6, "volume": 125707, "ma10": 8232.38, "ma20": 8004.02, "macd_dif": 149.38, "macd_dea": 108.285, "macd_histogram": 82.1899}, {"time": "2026-05-07 00:00:00", "open": 8499.8, "high": 8639.6, "low": 8491.0, "close": 8627.6, "volume": 105701, "ma10": 8279.22, "ma20": 8069.93, "macd_dif": 174.3626, "macd_dea": 121.5005, "macd_histogram": 105.7241}, {"time": "2026-05-08 00:00:00", "open": 8590.0, "high": 8670.0, "low": 8568.2, "close": 8642.2, "volume": 104560, "ma10": 8326.44, "ma20": 8133.21, "macd_dif": 193.1134, "macd_dea": 135.8231, "macd_histogram": 114.5807}, {"time": "2026-05-11 00:00:00", "open": 8720.0, "high": 8794.8, "low": 8655.8, "close": 8723.0, "volume": 132269, "ma10": 8366.46, "ma20": 8180.46, "macd_dif": 212.0492, "macd_dea": 151.0683, "macd_histogram": 121.9617}, {"time": "2026-05-12 00:00:00", "open": 8730.0, "high": 8739.2, "low": 8644.2, "close": 8701.8, "volume": 118147, "ma10": 8414.72, "ma20": 8230.08, "macd_dif": 222.7772, "macd_dea": 165.4101, "macd_histogram": 114.7342}, {"time": "2026-05-13 00:00:00", "open": 8673.6, "high": 8877.4, "low": 8666.0, "close": 8870.6, "volume": 140651, "ma10": 8485.48, "ma20": 8284.32, "macd_dif": 242.1091, "macd_dea": 180.7499, "macd_histogram": 122.7183}, {"time": "2026-05-14 00:00:00", "open": 8891.4, "high": 8908.8, "low": 8685.2, "close": 8689.8, "volume": 183972, "ma10": 8534.54, "ma20": 8329.03, "macd_dif": 240.0732, "macd_dea": 192.6146, "macd_histogram": 94.9174}, {"time": "2026-05-15 00:00:00", "open": 8710.0, "high": 8758.2, "low": 8505.6, "close": 8582.6, "volume": 225763, "ma10": 8582.44, "ma20": 8362.51, "macd_dif": 227.1908, "macd_dea": 199.5298, "macd_histogram": 55.322}, {"time": "2026-05-18 00:00:00", "open": 8563.0, "high": 8697.8, "low": 8532.2, "close": 8632.6, "volume": 163728, "ma10": 8621.1, "ma20": 8398.91, "macd_dif": 218.4972, "macd_dea": 203.3233, "macd_histogram": 30.3479}, {"time": "2026-05-19 00:00:00", "open": 8610.0, "high": 8721.6, "low": 8511.0, "close": 8718.6, "volume": 178213, "ma10": 8665.04, "ma20": 8432.23, "macd_dif": 216.0565, "macd_dea": 205.8699, "macd_histogram": 20.3731}, {"time": "2026-05-20 00:00:00", "open": 8692.2, "high": 8717.2, "low": 8581.0, "close": 8705.0, "volume": 170932, "ma10": 8689.38, "ma20": 8460.88, "macd_dif": 210.5971, "macd_dea": 206.8154, "macd_histogram": 7.5634}, {"time": "2026-05-21 00:00:00", "open": 8765.0, "high": 8814.2, "low": 8426.2, "close": 8438.2, "volume": 217179, "ma10": 8670.44, "ma20": 8474.83, "macd_dif": 182.6366, "macd_dea": 201.9796, "macd_histogram": -38.686}, {"time": "2026-05-22 00:00:00", "open": 8509.8, "high": 8651.2, "low": 8459.0, "close": 8589.8, "volume": 189189, "ma10": 8665.2, "ma20": 8495.82, "macd_dif": 170.7424, "macd_dea": 195.7322, "macd_histogram": -49.9795}, {"time": "2026-05-25 00:00:00", "open": 8670.0, "high": 8691.4, "low": 8570.4, "close": 8661.4, "volume": 158385, "ma10": 8659.04, "ma20": 8512.75, "macd_dif": 165.1895, "macd_dea": 189.6236, "macd_histogram": -48.8683}]


symbol: JM2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:29.463235
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 588, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 19.1475, "macd_dea": 22.4305, "macd_histogram": -6.5661}, {"time": "2026-05-25 11:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 410, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 18.0382, "macd_dea": 21.5521, "macd_histogram": -7.0277}, {"time": "2026-05-25 11:05:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 556, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 16.9636, "macd_dea": 20.6344, "macd_histogram": -7.3416}, {"time": "2026-05-25 11:10:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 490, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 15.9283, "macd_dea": 19.6932, "macd_histogram": -7.5297}, {"time": "2026-05-25 11:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 598, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 14.9357, "macd_dea": 18.7417, "macd_histogram": -7.6119}, {"time": "2026-05-25 11:20:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 465, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 13.9878, "macd_dea": 17.7909, "macd_histogram": -7.6062}, {"time": "2026-05-25 11:25:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 473, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 13.0857, "macd_dea": 16.8499, "macd_histogram": -7.5283}, {"time": "2026-05-25 11:30:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 428, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 12.2299, "macd_dea": 15.9259, "macd_histogram": -7.392}, {"time": "2026-05-25 13:35:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 513, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 11.4199, "macd_dea": 15.0247, "macd_histogram": -7.2095}, {"time": "2026-05-25 13:40:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 19, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 10.6552, "macd_dea": 14.1508, "macd_histogram": -6.9911}, {"time": "2026-05-25 13:45:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 796, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 9.9347, "macd_dea": 13.3076, "macd_histogram": -6.7458}, {"time": "2026-05-25 13:50:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 224, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 9.2569, "macd_dea": 12.4974, "macd_histogram": -6.481}, {"time": "2026-05-25 13:55:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 220, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 8.6204, "macd_dea": 11.722, "macd_histogram": -6.2032}, {"time": "2026-05-25 14:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 2, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 8.0235, "macd_dea": 10.9823, "macd_histogram": -5.9176}, {"time": "2026-05-25 14:05:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 99, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 7.4644, "macd_dea": 10.2788, "macd_histogram": -5.6287}, {"time": "2026-05-25 14:10:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 6, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 6.9413, "macd_dea": 9.6113, "macd_histogram": -5.3399}, {"time": "2026-05-25 14:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 161, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 6.4524, "macd_dea": 8.9795, "macd_histogram": -5.0542}, {"time": "2026-05-25 14:20:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 94, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 5.9958, "macd_dea": 8.3827, "macd_histogram": -4.774}, {"time": "2026-05-25 14:25:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 66, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 5.5697, "macd_dea": 7.8201, "macd_histogram": -4.5009}, {"time": "2026-05-25 14:30:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 111, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 5.1724, "macd_dea": 7.2906, "macd_histogram": -4.2364}, {"time": "2026-05-25 14:35:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 73, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 4.8022, "macd_dea": 6.7929, "macd_histogram": -3.9814}, {"time": "2026-05-25 14:40:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 188, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 4.4574, "macd_dea": 6.3258, "macd_histogram": -3.7368}, {"time": "2026-05-25 14:45:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 8, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 4.1365, "macd_dea": 5.8879, "macd_histogram": -3.5029}, {"time": "2026-05-25 14:50:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 237, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 3.8379, "macd_dea": 5.4779, "macd_histogram": -3.28}, {"time": "2026-05-25 14:55:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 32, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 3.5603, "macd_dea": 5.0944, "macd_histogram": -3.0683}, {"time": "2026-05-25 15:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 993, "ma10": 1266.5, "ma20": 1266.5, "macd_dif": 3.3021, "macd_dea": 4.736, "macd_histogram": -2.8676}, {"time": "2026-05-25 21:05:00", "open": 1330.5, "high": 1330.5, "low": 1303.0, "close": 1304.5, "volume": 308694, "ma10": 1270.3, "ma20": 1268.4, "macd_dif": 6.0936, "macd_dea": 5.0075, "macd_histogram": 2.1723}, {"time": "2026-05-25 21:10:00", "open": 1304.5, "high": 1305.0, "low": 1294.5, "close": 1297.0, "volume": 119583, "ma10": 1273.35, "ma20": 1269.92, "macd_dif": 7.6129, "macd_dea": 5.5286, "macd_histogram": 4.1687}, {"time": "2026-05-25 21:15:00", "open": 1297.0, "high": 1305.5, "low": 1296.0, "close": 1305.0, "volume": 69025, "ma10": 1277.2, "ma20": 1271.85, "macd_dif": 9.3547, "macd_dea": 6.2938, "macd_histogram": 6.1218}, {"time": "2026-05-25 21:20:00", "open": 1305.0, "high": 1305.0, "low": 1298.0, "close": 1299.5, "volume": 38374, "ma10": 1280.5, "ma20": 1273.5, "macd_dif": 10.174, "macd_dea": 7.0698, "macd_histogram": 6.2083}, {"time": "2026-05-25 21:25:00", "open": 1299.5, "high": 1303.5, "low": 1291.0, "close": 1293.0, "volume": 50577, "ma10": 1283.15, "ma20": 1274.83, "macd_dif": 10.1814, "macd_dea": 7.6922, "macd_histogram": 4.9785}, {"time": "2026-05-25 21:30:00", "open": 1293.0, "high": 1295.5, "low": 1289.0, "close": 1295.5, "volume": 484, "ma10": 1286.05, "ma20": 1276.28, "macd_dif": 10.2707, "macd_dea": 8.2079, "macd_histogram": 4.1256}, {"time": "2026-05-25 21:35:00", "open": 1295.0, "high": 1302.0, "low": 1295.0, "close": 1302.0, "volume": 374, "ma10": 1289.6, "ma20": 1278.05, "macd_dif": 10.742, "macd_dea": 8.7147, "macd_histogram": 4.0547}, {"time": "2026-05-25 21:40:00", "open": 1302.5, "high": 1306.5, "low": 1299.0, "close": 1303.0, "volume": 161, "ma10": 1293.25, "ma20": 1279.88, "macd_dif": 11.0687, "macd_dea": 9.1855, "macd_histogram": 3.7664}, {"time": "2026-05-25 21:45:00", "open": 1303.5, "high": 1306.5, "low": 1302.5, "close": 1306.0, "volume": 825, "ma10": 1297.2, "ma20": 1281.85, "macd_dif": 11.4378, "macd_dea": 9.636, "macd_histogram": 3.6037}, {"time": "2026-05-25 21:50:00", "open": 1306.0, "high": 1306.5, "low": 1298.0, "close": 1298.5, "volume": 484, "ma10": 1300.4, "ma20": 1283.45, "macd_dif": 10.9984, "macd_dea": 9.9084, "macd_histogram": 2.1799}, {"time": "2026-05-25 21:55:00", "open": 1298.5, "high": 1304.5, "low": 1298.5, "close": 1304.0, "volume": 297, "ma10": 1300.35, "ma20": 1285.33, "macd_dif": 10.9675, "macd_dea": 10.1203, "macd_histogram": 1.6945}, {"time": "2026-05-25 22:00:00", "open": 1303.5, "high": 1306.0, "low": 1302.0, "close": 1303.5, "volume": 159, "ma10": 1301.0, "ma20": 1287.17, "macd_dif": 10.7784, "macd_dea": 10.2519, "macd_histogram": 1.0531}, {"time": "2026-05-25 22:05:00", "open": 1303.5, "high": 1305.5, "low": 1301.0, "close": 1302.5, "volume": 14, "ma10": 1300.75, "ma20": 1288.97, "macd_dif": 10.4277, "macd_dea": 10.287, "macd_histogram": 0.2813}, {"time": "2026-05-25 22:10:00", "open": 1303.0, "high": 1304.0, "low": 1302.0, "close": 1302.5, "volume": 34, "ma10": 1301.05, "ma20": 1290.78, "macd_dif": 10.0341, "macd_dea": 10.2364, "macd_histogram": -0.4048}, {"time": "2026-05-25 22:15:00", "open": 1302.5, "high": 1309.5, "low": 1301.0, "close": 1305.0, "volume": 317, "ma10": 1302.25, "ma20": 1292.7, "macd_dif": 9.8107, "macd_dea": 10.1513, "macd_histogram": -0.6811}, {"time": "2026-05-25 22:20:00", "open": 1305.0, "high": 1306.5, "low": 1304.0, "close": 1305.0, "volume": 105, "ma10": 1303.2, "ma20": 1294.62, "macd_dif": 9.524, "macd_dea": 10.0258, "macd_histogram": -1.0037}, {"time": "2026-05-25 22:25:00", "open": 1305.0, "high": 1307.5, "low": 1304.0, "close": 1306.0, "volume": 107, "ma10": 1303.6, "ma20": 1296.6, "macd_dif": 9.2705, "macd_dea": 9.8748, "macd_histogram": -1.2085}, {"time": "2026-05-25 22:30:00", "open": 1306.0, "high": 1306.5, "low": 1302.5, "close": 1304.0, "volume": 20, "ma10": 1303.7, "ma20": 1298.47, "macd_dif": 8.8068, "macd_dea": 9.6612, "macd_histogram": -1.7088}, {"time": "2026-05-25 22:35:00", "open": 1304.0, "high": 1307.0, "low": 1303.0, "close": 1307.0, "volume": 1028, "ma10": 1303.8, "ma20": 1300.5, "macd_dif": 8.5824, "macd_dea": 9.4454, "macd_histogram": -1.726}, {"time": "2026-05-25 22:40:00", "open": 1307.0, "high": 1309.5, "low": 1305.5, "close": 1307.5, "volume": 34, "ma10": 1304.7, "ma20": 1302.55, "macd_dif": 8.3487, "macd_dea": 9.2261, "macd_histogram": -1.7548}, {"time": "2026-05-25 22:45:00", "open": 1307.5, "high": 1313.5, "low": 1307.5, "close": 1312.0, "volume": 475, "ma10": 1305.5, "ma20": 1302.92, "macd_dif": 8.4294, "macd_dea": 9.0667, "macd_histogram": -1.2747}, {"time": "2026-05-25 22:50:00", "open": 1312.5, "high": 1314.0, "low": 1311.0, "close": 1312.0, "volume": 173, "ma10": 1306.35, "ma20": 1303.67, "macd_dif": 8.3966, "macd_dea": 8.9327, "macd_histogram": -1.0723}, {"time": "2026-05-25 22:55:00", "open": 1313.0, "high": 1318.0, "low": 1309.0, "close": 1311.0, "volume": 1452, "ma10": 1307.2, "ma20": 1303.97, "macd_dif": 8.1954, "macd_dea": 8.7853, "macd_histogram": -1.1797}, {"time": "2026-05-25 23:00:00", "open": 1311.0, "high": 1311.5, "low": 1305.0, "close": 1306.5, "volume": 11528, "ma10": 1307.6, "ma20": 1304.33, "macd_dif": 7.5854, "macd_dea": 8.5453, "macd_histogram": -1.9197}]


symbol: JM2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:29.463235
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1176.5, "high": 1179.0, "low": 1176.0, "close": 1177.0, "volume": 18261, "ma10": 1186.4, "ma20": 1201.1, "macd_dif": -9.8932, "macd_dea": -6.5889, "macd_histogram": -6.6086}, {"time": "2026-05-21 22:30:00", "open": 1177.0, "high": 1177.5, "low": 1172.5, "close": 1174.0, "volume": 8305, "ma10": 1183.3, "ma20": 1198.97, "macd_dif": -10.294, "macd_dea": -7.3299, "macd_histogram": -5.9282}, {"time": "2026-05-21 22:45:00", "open": 1174.0, "high": 1174.0, "low": 1172.0, "close": 1173.0, "volume": 13113, "ma10": 1180.85, "ma20": 1196.75, "macd_dif": -10.5705, "macd_dea": -7.978, "macd_histogram": -5.1849}, {"time": "2026-05-21 23:00:00", "open": 1173.0, "high": 1174.0, "low": 1170.5, "close": 1173.0, "volume": 20777, "ma10": 1178.8, "ma20": 1194.4, "macd_dif": -10.6666, "macd_dea": -8.5157, "macd_histogram": -4.3018}, {"time": "2026-05-22 09:15:00", "open": 1174.0, "high": 1175.0, "low": 1167.0, "close": 1170.0, "volume": 38771, "ma10": 1176.65, "ma20": 1192.17, "macd_dif": -10.8597, "macd_dea": -8.9845, "macd_histogram": -3.7504}, {"time": "2026-05-22 09:30:00", "open": 1169.5, "high": 1177.0, "low": 1169.0, "close": 1176.0, "volume": 24453, "ma10": 1175.2, "ma20": 1190.05, "macd_dif": -10.4086, "macd_dea": -9.2693, "macd_histogram": -2.2785}, {"time": "2026-05-22 09:45:00", "open": 1176.0, "high": 1176.5, "low": 1168.0, "close": 1168.0, "volume": 19413, "ma10": 1173.65, "ma20": 1187.53, "macd_dif": -10.5747, "macd_dea": -9.5304, "macd_histogram": -2.0886}, {"time": "2026-05-22 10:00:00", "open": 1167.5, "high": 1168.5, "low": 1164.5, "close": 1168.0, "volume": 28844, "ma10": 1172.9, "ma20": 1185.1, "macd_dif": -10.5844, "macd_dea": -9.7412, "macd_histogram": -1.6864}, {"time": "2026-05-22 10:15:00", "open": 1168.0, "high": 1173.0, "low": 1166.5, "close": 1173.0, "volume": 4320, "ma10": 1172.8, "ma20": 1183.05, "macd_dif": -10.0725, "macd_dea": -9.8075, "macd_histogram": -0.53}, {"time": "2026-05-22 10:45:00", "open": 1172.5, "high": 1173.5, "low": 1168.0, "close": 1169.5, "volume": 16279, "ma10": 1172.15, "ma20": 1180.8, "macd_dif": -9.8358, "macd_dea": -9.8131, "macd_histogram": -0.0454}, {"time": "2026-05-22 11:00:00", "open": 1169.5, "high": 1172.0, "low": 1168.0, "close": 1169.0, "volume": 11406, "ma10": 1171.35, "ma20": 1178.88, "macd_dif": -9.5782, "macd_dea": -9.7661, "macd_histogram": 0.3759}, {"time": "2026-05-22 11:15:00", "open": 1169.5, "high": 1171.5, "low": 1168.0, "close": 1170.5, "volume": 8009, "ma10": 1171.0, "ma20": 1177.15, "macd_dif": -9.1475, "macd_dea": -9.6424, "macd_histogram": 0.9898}, {"time": "2026-05-22 11:30:00", "open": 1170.5, "high": 1173.0, "low": 1168.5, "close": 1169.5, "volume": 9677, "ma10": 1170.65, "ma20": 1175.75, "macd_dif": -8.7857, "macd_dea": -9.4711, "macd_histogram": 1.3708}, {"time": "2026-05-22 13:45:00", "open": 1170.5, "high": 1172.5, "low": 1164.5, "close": 1167.5, "volume": 25171, "ma10": 1170.1, "ma20": 1174.45, "macd_dif": -8.5616, "macd_dea": -9.2892, "macd_histogram": 1.4552}, {"time": "2026-05-22 14:00:00", "open": 1168.0, "high": 1172.0, "low": 1166.0, "close": 1168.0, "volume": 15374, "ma10": 1169.9, "ma20": 1173.28, "macd_dif": -8.2485, "macd_dea": -9.081, "macd_histogram": 1.665}, {"time": "2026-05-22 14:15:00", "open": 1168.5, "high": 1169.0, "low": 1165.5, "close": 1167.0, "volume": 13053, "ma10": 1169.0, "ma20": 1172.1, "macd_dif": -7.989, "macd_dea": -8.8626, "macd_histogram": 1.7472}, {"time": "2026-05-22 14:30:00", "open": 1167.0, "high": 1170.0, "low": 1161.5, "close": 1166.0, "volume": 41646, "ma10": 1168.8, "ma20": 1171.22, "macd_dif": -7.7745, "macd_dea": -8.645, "macd_histogram": 1.7411}, {"time": "2026-05-22 14:45:00", "open": 1166.5, "high": 1167.0, "low": 1163.0, "close": 1166.0, "volume": 2950, "ma10": 1168.6, "ma20": 1170.75, "macd_dif": -7.5178, "macd_dea": -8.4196, "macd_histogram": 1.8036}, {"time": "2026-05-22 15:00:00", "open": 1165.0, "high": 1166.5, "low": 1160.5, "close": 1162.5, "volume": 831, "ma10": 1167.55, "ma20": 1170.17, "macd_dif": -7.5102, "macd_dea": -8.2377, "macd_histogram": 1.455}, {"time": "2026-05-22 21:15:00", "open": 1160.0, "high": 1162.5, "low": 1155.5, "close": 1161.0, "volume": 72, "ma10": 1166.7, "ma20": 1169.42, "macd_dif": -7.5383, "macd_dea": -8.0978, "macd_histogram": 1.119}, {"time": "2026-05-22 21:30:00", "open": 1161.0, "high": 1164.5, "low": 1160.0, "close": 1160.5, "volume": 88, "ma10": 1165.85, "ma20": 1168.6, "macd_dif": -7.5143, "macd_dea": -7.9811, "macd_histogram": 0.9336}, {"time": "2026-05-22 21:45:00", "open": 1160.5, "high": 1162.0, "low": 1156.0, "close": 1157.5, "volume": 57, "ma10": 1164.55, "ma20": 1167.78, "macd_dif": -7.6492, "macd_dea": -7.9147, "macd_histogram": 0.531}, {"time": "2026-05-22 22:00:00", "open": 1157.0, "high": 1163.0, "low": 1156.5, "close": 1161.0, "volume": 40, "ma10": 1163.7, "ma20": 1167.17, "macd_dif": -7.3885, "macd_dea": -7.8095, "macd_histogram": 0.8419}, {"time": "2026-05-22 22:15:00", "open": 1161.0, "high": 1161.5, "low": 1156.0, "close": 1157.0, "volume": 154, "ma10": 1162.65, "ma20": 1166.38, "macd_dif": -7.4192, "macd_dea": -7.7314, "macd_histogram": 0.6245}, {"time": "2026-05-22 22:30:00", "open": 1157.0, "high": 1159.0, "low": 1154.0, "close": 1155.0, "volume": 10, "ma10": 1161.35, "ma20": 1165.62, "macd_dif": -7.5182, "macd_dea": -7.6888, "macd_histogram": 0.3412}, {"time": "2026-05-22 22:45:00", "open": 1155.0, "high": 1157.5, "low": 1152.5, "close": 1156.5, "volume": 382, "ma10": 1160.3, "ma20": 1164.65, "macd_dif": -7.3904, "macd_dea": -7.6291, "macd_histogram": 0.4774}, {"time": "2026-05-22 23:00:00", "open": 1156.5, "high": 1158.0, "low": 1155.0, "close": 1156.0, "volume": 332, "ma10": 1159.3, "ma20": 1164.05, "macd_dif": -7.246, "macd_dea": -7.5525, "macd_histogram": 0.613}, {"time": "2026-05-25 09:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 138839, "ma10": 1169.35, "ma20": 1168.97, "macd_dif": 1.7646, "macd_dea": -5.6891, "macd_histogram": 14.9073}, {"time": "2026-05-25 09:30:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 4885, "ma10": 1179.75, "ma20": 1173.65, "macd_dif": 8.804, "macd_dea": -2.7904, "macd_histogram": 23.1889}, {"time": "2026-05-25 09:45:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 2251, "ma10": 1190.3, "ma20": 1178.5, "macd_dif": 14.2189, "macd_dea": 0.6114, "macd_histogram": 27.215}, {"time": "2026-05-25 10:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 884, "ma10": 1200.9, "ma20": 1183.38, "macd_dif": 18.2993, "macd_dea": 4.149, "macd_histogram": 28.3006}, {"time": "2026-05-25 10:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 2745, "ma10": 1211.8, "ma20": 1188.17, "macd_dif": 21.2877, "macd_dea": 7.5768, "macd_histogram": 27.4219}, {"time": "2026-05-25 10:45:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 1189, "ma10": 1222.35, "ma20": 1193.03, "macd_dif": 23.3864, "macd_dea": 10.7387, "macd_histogram": 25.2955}, {"time": "2026-05-25 11:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 1663, "ma10": 1233.3, "ma20": 1197.97, "macd_dif": 24.7642, "macd_dea": 13.5438, "macd_histogram": 22.4408}, {"time": "2026-05-25 11:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 1646, "ma10": 1244.45, "ma20": 1202.9, "macd_dif": 25.5614, "macd_dea": 15.9473, "macd_histogram": 19.2282}, {"time": "2026-05-25 11:30:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 1366, "ma10": 1255.45, "ma20": 1207.88, "macd_dif": 25.8948, "macd_dea": 17.9368, "macd_histogram": 15.9159}, {"time": "2026-05-25 13:45:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 815, "ma10": 1266.5, "ma20": 1212.9, "macd_dif": 25.8608, "macd_dea": 19.5216, "macd_histogram": 12.6784}, {"time": "2026-05-25 14:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 7, "ma10": 1266.5, "ma20": 1217.92, "macd_dif": 25.5395, "macd_dea": 20.7252, "macd_histogram": 9.6286}, {"time": "2026-05-25 14:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 161, "ma10": 1266.5, "ma20": 1223.12, "macd_dif": 24.9967, "macd_dea": 21.5795, "macd_histogram": 6.8345}, {"time": "2026-05-25 14:30:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 111, "ma10": 1266.5, "ma20": 1228.4, "macd_dif": 24.2866, "macd_dea": 22.1209, "macd_histogram": 4.3314}, {"time": "2026-05-25 14:45:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 8, "ma10": 1266.5, "ma20": 1233.7, "macd_dif": 23.4535, "macd_dea": 22.3874, "macd_histogram": 2.1321}, {"time": "2026-05-25 15:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 626, "ma10": 1266.5, "ma20": 1239.15, "macd_dif": 22.5334, "macd_dea": 22.4166, "macd_histogram": 0.2336}, {"time": "2026-05-25 21:15:00", "open": 1330.5, "high": 1330.5, "low": 1294.5, "close": 1305.0, "volume": 498006, "ma10": 1270.35, "ma20": 1246.35, "macd_dif": 24.6271, "macd_dea": 22.8587, "macd_histogram": 3.5367}, {"time": "2026-05-25 21:30:00", "open": 1305.0, "high": 1305.0, "low": 1289.0, "close": 1295.5, "volume": 484, "ma10": 1273.25, "ma20": 1253.28, "macd_dif": 25.2289, "macd_dea": 23.3327, "macd_histogram": 3.7923}, {"time": "2026-05-25 21:45:00", "open": 1295.0, "high": 1306.5, "low": 1295.0, "close": 1306.0, "volume": 825, "ma10": 1277.2, "ma20": 1260.83, "macd_dif": 26.2505, "macd_dea": 23.9163, "macd_histogram": 4.6684}, {"time": "2026-05-25 22:00:00", "open": 1306.0, "high": 1306.5, "low": 1298.0, "close": 1303.5, "volume": 159, "ma10": 1280.9, "ma20": 1268.17, "macd_dif": 26.5523, "macd_dea": 24.4435, "macd_histogram": 4.2176}, {"time": "2026-05-25 22:15:00", "open": 1303.5, "high": 1309.5, "low": 1301.0, "close": 1305.0, "volume": 317, "ma10": 1284.75, "ma20": 1275.62, "macd_dif": 26.6059, "macd_dea": 24.876, "macd_histogram": 3.4598}, {"time": "2026-05-25 22:30:00", "open": 1305.0, "high": 1307.5, "low": 1302.5, "close": 1304.0, "volume": 20, "ma10": 1288.5, "ma20": 1277.5, "macd_dif": 26.2648, "macd_dea": 25.1537, "macd_histogram": 2.2222}, {"time": "2026-05-25 22:45:00", "open": 1304.0, "high": 1313.5, "low": 1303.0, "close": 1312.0, "volume": 475, "ma10": 1293.05, "ma20": 1279.78, "macd_dif": 26.3365, "macd_dea": 25.3903, "macd_histogram": 1.8924}, {"time": "2026-05-25 23:00:00", "open": 1312.5, "high": 1318.0, "low": 1305.0, "close": 1306.5, "volume": 11528, "ma10": 1297.05, "ma20": 1281.78, "macd_dif": 25.6538, "macd_dea": 25.443, "macd_histogram": 0.4216}]


symbol: JM2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:29.463235
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1214.0, "high": 1216.0, "low": 1212.5, "close": 1213.0, "volume": 1027, "ma10": 1216.9, "ma20": 1218.45, "macd_dif": -4.0347, "macd_dea": -4.5262, "macd_histogram": 0.9829}, {"time": "2026-05-19 23:00:00", "open": 1212.5, "high": 1216.0, "low": 1211.0, "close": 1214.5, "volume": 19863, "ma10": 1216.85, "ma20": 1217.5, "macd_dif": -3.9387, "macd_dea": -4.4087, "macd_histogram": 0.9401}, {"time": "2026-05-20 09:30:00", "open": 1215.0, "high": 1217.0, "low": 1212.0, "close": 1214.5, "volume": 26182, "ma10": 1216.4, "ma20": 1216.38, "macd_dif": -3.8185, "macd_dea": -4.2906, "macd_histogram": 0.9443}, {"time": "2026-05-20 10:00:00", "open": 1214.5, "high": 1215.5, "low": 1203.0, "close": 1204.5, "volume": 3541, "ma10": 1215.5, "ma20": 1214.78, "macd_dif": -4.4786, "macd_dea": -4.3282, "macd_histogram": -0.3007}, {"time": "2026-05-20 10:45:00", "open": 1202.5, "high": 1208.0, "low": 1199.5, "close": 1203.0, "volume": 58616, "ma10": 1214.05, "ma20": 1214.0, "macd_dif": -5.0643, "macd_dea": -4.4755, "macd_histogram": -1.1778}, {"time": "2026-05-20 11:15:00", "open": 1203.5, "high": 1206.5, "low": 1202.0, "close": 1206.0, "volume": 20124, "ma10": 1212.8, "ma20": 1213.88, "macd_dif": -5.2262, "macd_dea": -4.6256, "macd_histogram": -1.2013}, {"time": "2026-05-20 13:45:00", "open": 1205.5, "high": 1206.5, "low": 1196.5, "close": 1198.0, "volume": 17555, "ma10": 1210.4, "ma20": 1213.15, "macd_dif": -5.9317, "macd_dea": -4.8868, "macd_histogram": -2.0897}, {"time": "2026-05-20 14:15:00", "open": 1199.5, "high": 1220.0, "low": 1198.0, "close": 1219.0, "volume": 22, "ma10": 1210.2, "ma20": 1213.45, "macd_dif": -4.7416, "macd_dea": -4.8578, "macd_histogram": 0.2324}, {"time": "2026-05-20 14:45:00", "open": 1216.5, "high": 1220.0, "low": 1215.0, "close": 1218.5, "volume": 351, "ma10": 1210.5, "ma20": 1213.8, "macd_dif": -3.795, "macd_dea": -4.6452, "macd_histogram": 1.7004}, {"time": "2026-05-20 15:00:00", "open": 1219.0, "high": 1222.0, "low": 1217.0, "close": 1218.0, "volume": 686, "ma10": 1210.9, "ma20": 1213.9, "macd_dif": -3.0501, "macd_dea": -4.3262, "macd_histogram": 2.5523}, {"time": "2026-05-20 21:30:00", "open": 1215.0, "high": 1217.0, "low": 1208.5, "close": 1214.0, "volume": 64379, "ma10": 1211.0, "ma20": 1213.95, "macd_dif": -2.7507, "macd_dea": -4.0111, "macd_histogram": 2.5207}, {"time": "2026-05-20 22:00:00", "open": 1214.0, "high": 1215.5, "low": 1212.0, "close": 1213.0, "volume": 15902, "ma10": 1210.85, "ma20": 1213.85, "macd_dif": -2.5646, "macd_dea": -3.7218, "macd_histogram": 2.3144}, {"time": "2026-05-20 22:30:00", "open": 1213.0, "high": 1213.5, "low": 1210.0, "close": 1211.5, "volume": 17379, "ma10": 1210.55, "ma20": 1213.47, "macd_dif": -2.5093, "macd_dea": -3.4793, "macd_histogram": 1.9401}, {"time": "2026-05-20 23:00:00", "open": 1211.5, "high": 1214.5, "low": 1210.5, "close": 1212.5, "volume": 18093, "ma10": 1211.35, "ma20": 1213.42, "macd_dif": -2.3575, "macd_dea": -3.2549, "macd_histogram": 1.7949}, {"time": "2026-05-21 09:30:00", "open": 1212.5, "high": 1221.0, "low": 1208.0, "close": 1217.5, "volume": 58288, "ma10": 1212.8, "ma20": 1213.42, "macd_dif": -1.8129, "macd_dea": -2.9665, "macd_histogram": 2.3073}, {"time": "2026-05-21 10:00:00", "open": 1217.5, "high": 1224.5, "low": 1213.5, "close": 1214.5, "volume": 52179, "ma10": 1213.65, "ma20": 1213.22, "macd_dif": -1.6049, "macd_dea": -2.6942, "macd_histogram": 2.1787}, {"time": "2026-05-21 10:45:00", "open": 1215.0, "high": 1220.5, "low": 1214.5, "close": 1218.5, "volume": 2529, "ma10": 1215.7, "ma20": 1213.05, "macd_dif": -1.1045, "macd_dea": -2.3763, "macd_histogram": 2.5435}, {"time": "2026-05-21 11:15:00", "open": 1218.5, "high": 1218.5, "low": 1211.5, "close": 1214.0, "volume": 22065, "ma10": 1215.2, "ma20": 1212.7, "macd_dif": -1.0588, "macd_dea": -2.1128, "macd_histogram": 2.1079}, {"time": "2026-05-21 13:45:00", "open": 1214.0, "high": 1215.0, "low": 1205.5, "close": 1207.5, "volume": 45119, "ma10": 1214.1, "ma20": 1212.3, "macd_dif": -1.5295, "macd_dea": -1.9961, "macd_histogram": 0.9332}, {"time": "2026-05-21 14:15:00", "open": 1207.0, "high": 1208.5, "low": 1192.5, "close": 1197.5, "volume": 101041, "ma10": 1212.05, "ma20": 1211.47, "macd_dif": -2.6786, "macd_dea": -2.1326, "macd_histogram": -1.092}, {"time": "2026-05-21 14:45:00", "open": 1197.0, "high": 1199.0, "low": 1190.0, "close": 1191.5, "volume": 64126, "ma10": 1209.8, "ma20": 1210.4, "macd_dif": -4.027, "macd_dea": -2.5115, "macd_histogram": -3.031}, {"time": "2026-05-21 15:00:00", "open": 1191.5, "high": 1193.5, "low": 1190.5, "close": 1190.5, "volume": 13106, "ma10": 1207.55, "ma20": 1209.2, "macd_dif": -5.1173, "macd_dea": -3.0326, "macd_histogram": -4.1693}, {"time": "2026-05-21 21:30:00", "open": 1189.5, "high": 1192.0, "low": 1174.5, "close": 1175.5, "volume": 152767, "ma10": 1203.95, "ma20": 1207.25, "macd_dif": -7.1098, "macd_dea": -3.8481, "macd_histogram": -6.5234}, {"time": "2026-05-21 22:00:00", "open": 1175.5, "high": 1177.0, "low": 1171.5, "close": 1176.0, "volume": 60770, "ma10": 1200.3, "ma20": 1205.83, "macd_dif": -8.5499, "macd_dea": -4.7884, "macd_histogram": -7.523}, {"time": "2026-05-21 22:30:00", "open": 1176.5, "high": 1179.0, "low": 1172.5, "close": 1174.0, "volume": 8305, "ma10": 1195.95, "ma20": 1204.38, "macd_dif": -9.7404, "macd_dea": -5.7788, "macd_histogram": -7.9231}, {"time": "2026-05-21 23:00:00", "open": 1174.0, "high": 1174.0, "low": 1170.5, "close": 1173.0, "volume": 33892, "ma10": 1191.8, "ma20": 1202.72, "macd_dif": -10.6418, "macd_dea": -6.7514, "macd_histogram": -7.7808}, {"time": "2026-05-22 09:30:00", "open": 1172.0, "high": 1177.0, "low": 1167.0, "close": 1176.0, "volume": 63225, "ma10": 1187.55, "ma20": 1201.62, "macd_dif": -10.9875, "macd_dea": -7.5986, "macd_histogram": -6.7777}, {"time": "2026-05-22 10:00:00", "open": 1176.0, "high": 1176.5, "low": 1164.5, "close": 1168.0, "volume": 48572, "ma10": 1182.95, "ma20": 1199.08, "macd_dif": -11.7713, "macd_dea": -8.4332, "macd_histogram": -6.6762}, {"time": "2026-05-22 10:45:00", "open": 1168.0, "high": 1173.5, "low": 1166.5, "close": 1169.5, "volume": 20635, "ma10": 1179.15, "ma20": 1196.62, "macd_dif": -12.1315, "macd_dea": -9.1728, "macd_histogram": -5.9174}, {"time": "2026-05-22 11:15:00", "open": 1169.5, "high": 1172.0, "low": 1168.0, "close": 1170.5, "volume": 19432, "ma10": 1176.45, "ma20": 1194.25, "macd_dif": -12.1958, "macd_dea": -9.7774, "macd_histogram": -4.8367}, {"time": "2026-05-22 13:45:00", "open": 1170.5, "high": 1173.0, "low": 1164.5, "close": 1167.5, "volume": 34850, "ma10": 1174.05, "ma20": 1191.92, "macd_dif": -12.3465, "macd_dea": -10.2912, "macd_histogram": -4.1104}, {"time": "2026-05-22 14:15:00", "open": 1168.0, "high": 1172.0, "low": 1165.5, "close": 1167.0, "volume": 28731, "ma10": 1171.7, "ma20": 1189.62, "macd_dif": -12.3637, "macd_dea": -10.7057, "macd_histogram": -3.3159}, {"time": "2026-05-22 14:45:00", "open": 1167.0, "high": 1170.0, "low": 1161.5, "close": 1166.0, "volume": 2950, "ma10": 1170.75, "ma20": 1187.35, "macd_dif": -12.3161, "macd_dea": -11.0278, "macd_histogram": -2.5765}, {"time": "2026-05-22 15:00:00", "open": 1165.0, "high": 1166.5, "low": 1160.5, "close": 1162.5, "volume": 831, "ma10": 1169.4, "ma20": 1184.85, "macd_dif": -12.4176, "macd_dea": -11.3058, "macd_histogram": -2.2237}, {"time": "2026-05-22 21:30:00", "open": 1160.0, "high": 1164.5, "low": 1155.5, "close": 1160.5, "volume": 88, "ma10": 1168.05, "ma20": 1182.0, "macd_dif": -12.5152, "macd_dea": -11.5476, "macd_histogram": -1.9351}, {"time": "2026-05-22 22:00:00", "open": 1160.5, "high": 1163.0, "low": 1156.0, "close": 1161.0, "volume": 40, "ma10": 1166.85, "ma20": 1179.33, "macd_dif": -12.4091, "macd_dea": -11.7199, "macd_histogram": -1.3784}, {"time": "2026-05-22 22:30:00", "open": 1161.0, "high": 1161.5, "low": 1154.0, "close": 1155.0, "volume": 10, "ma10": 1164.75, "ma20": 1176.15, "macd_dif": -12.6633, "macd_dea": -11.9086, "macd_histogram": -1.5093}, {"time": "2026-05-22 23:00:00", "open": 1155.0, "high": 1158.0, "low": 1152.5, "close": 1156.0, "volume": 332, "ma10": 1163.55, "ma20": 1173.25, "macd_dif": -12.6383, "macd_dea": -12.0545, "macd_histogram": -1.1675}, {"time": "2026-05-25 09:30:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 143724, "ma10": 1173.25, "ma20": 1176.2, "macd_dif": -3.6599, "macd_dea": -10.3756, "macd_histogram": 13.4315}, {"time": "2026-05-25 10:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 884, "ma10": 1182.85, "ma20": 1179.65, "macd_dif": 3.4162, "macd_dea": -7.6172, "macd_histogram": 22.0669}, {"time": "2026-05-25 10:45:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 3934, "ma10": 1192.75, "ma20": 1183.4, "macd_dif": 8.9212, "macd_dea": -4.3095, "macd_histogram": 26.4615}, {"time": "2026-05-25 11:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 3309, "ma10": 1202.7, "ma20": 1187.2, "macd_dif": 13.1326, "macd_dea": -0.8211, "macd_histogram": 27.9074}, {"time": "2026-05-25 13:45:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 815, "ma10": 1212.75, "ma20": 1191.75, "macd_dif": 16.2824, "macd_dea": 2.5996, "macd_histogram": 27.3657}, {"time": "2026-05-25 14:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 161, "ma10": 1223.15, "ma20": 1196.28, "macd_dif": 18.5647, "macd_dea": 5.7926, "macd_histogram": 25.5442}, {"time": "2026-05-25 14:45:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 8, "ma10": 1233.75, "ma20": 1200.9, "macd_dif": 20.1413, "macd_dea": 8.6623, "macd_histogram": 22.9578}, {"time": "2026-05-25 15:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 1025, "ma10": 1244.3, "ma20": 1205.58, "macd_dif": 21.1469, "macd_dea": 11.1593, "macd_histogram": 19.9753}, {"time": "2026-05-25 21:30:00", "open": 1330.5, "high": 1330.5, "low": 1289.0, "close": 1295.5, "volume": 484, "ma10": 1258.35, "ma20": 1211.55, "macd_dif": 24.0072, "macd_dea": 13.7289, "macd_histogram": 20.5567}, {"time": "2026-05-25 22:00:00", "open": 1295.0, "high": 1306.5, "low": 1295.0, "close": 1303.5, "volume": 159, "ma10": 1273.1, "ma20": 1218.33, "macd_dif": 26.6128, "macd_dea": 16.3056, "macd_histogram": 20.6143}, {"time": "2026-05-25 22:30:00", "open": 1303.5, "high": 1309.5, "low": 1301.0, "close": 1304.0, "volume": 20, "ma10": 1276.85, "ma20": 1225.05, "macd_dif": 28.3908, "macd_dea": 18.7227, "macd_histogram": 19.3362}, {"time": "2026-05-25 23:00:00", "open": 1304.0, "high": 1318.0, "low": 1303.0, "close": 1306.5, "volume": 11528, "ma10": 1280.85, "ma20": 1231.85, "macd_dif": 29.6597, "macd_dea": 20.9101, "macd_histogram": 17.4993}]


symbol: JM2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:29.463235
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1248.0, "high": 1249.0, "low": 1241.0, "close": 1243.5, "volume": 101947, "ma10": 1244.35, "ma20": 1270.58, "macd_dif": -14.117, "macd_dea": -10.7424, "macd_histogram": -6.7492}, {"time": "2026-05-13 23:00:00", "open": 1243.0, "high": 1245.5, "low": 1241.5, "close": 1243.5, "volume": 19125, "ma10": 1241.65, "ma20": 1268.45, "macd_dif": -13.8214, "macd_dea": -11.3582, "macd_histogram": -4.9264}, {"time": "2026-05-14 10:00:00", "open": 1242.5, "high": 1250.0, "low": 1236.0, "close": 1246.5, "volume": 108411, "ma10": 1240.6, "ma20": 1266.4, "macd_dif": -13.1929, "macd_dea": -11.7251, "macd_histogram": -2.9356}, {"time": "2026-05-14 11:15:00", "open": 1246.0, "high": 1254.0, "low": 1239.0, "close": 1240.0, "volume": 43296, "ma10": 1240.5, "ma20": 1263.75, "macd_dif": -13.0687, "macd_dea": -11.9939, "macd_histogram": -2.1497}, {"time": "2026-05-14 14:15:00", "open": 1239.0, "high": 1247.5, "low": 1236.5, "close": 1244.5, "volume": 3, "ma10": 1241.8, "ma20": 1260.6, "macd_dif": -12.4635, "macd_dea": -12.0878, "macd_histogram": -0.7514}, {"time": "2026-05-14 15:00:00", "open": 1244.5, "high": 1247.0, "low": 1240.5, "close": 1242.5, "volume": 7875, "ma10": 1242.8, "ma20": 1257.28, "macd_dif": -12.0068, "macd_dea": -12.0716, "macd_histogram": 0.1295}, {"time": "2026-05-14 22:00:00", "open": 1237.5, "high": 1243.5, "low": 1233.5, "close": 1237.0, "volume": 126801, "ma10": 1242.85, "ma20": 1253.75, "macd_dif": -11.951, "macd_dea": -12.0475, "macd_histogram": 0.193}, {"time": "2026-05-14 23:00:00", "open": 1237.0, "high": 1244.0, "low": 1229.0, "close": 1236.5, "volume": 53273, "ma10": 1242.05, "ma20": 1250.12, "macd_dif": -11.8109, "macd_dea": -12.0002, "macd_histogram": 0.3785}, {"time": "2026-05-15 10:00:00", "open": 1235.5, "high": 1241.0, "low": 1229.0, "close": 1230.5, "volume": 5374, "ma10": 1240.85, "ma20": 1247.15, "macd_dif": -12.0452, "macd_dea": -12.0092, "macd_histogram": -0.072}, {"time": "2026-05-15 11:15:00", "open": 1230.0, "high": 1236.0, "low": 1226.0, "close": 1232.0, "volume": 1231, "ma10": 1239.65, "ma20": 1244.15, "macd_dif": -11.9718, "macd_dea": -12.0017, "macd_histogram": 0.0598}, {"time": "2026-05-15 14:15:00", "open": 1228.0, "high": 1230.0, "low": 1222.0, "close": 1224.0, "volume": 5606, "ma10": 1237.7, "ma20": 1241.03, "macd_dif": -12.4161, "macd_dea": -12.0846, "macd_histogram": -0.663}, {"time": "2026-05-15 15:00:00", "open": 1224.0, "high": 1228.5, "low": 1221.0, "close": 1225.0, "volume": 585, "ma10": 1235.85, "ma20": 1238.75, "macd_dif": -12.5429, "macd_dea": -12.1762, "macd_histogram": -0.7333}, {"time": "2026-05-15 22:00:00", "open": 1227.0, "high": 1234.0, "low": 1221.0, "close": 1231.5, "volume": 116332, "ma10": 1234.35, "ma20": 1237.47, "macd_dif": -11.9808, "macd_dea": -12.1371, "macd_histogram": 0.3127}, {"time": "2026-05-15 23:00:00", "open": 1232.0, "high": 1232.0, "low": 1224.0, "close": 1226.5, "volume": 2453, "ma10": 1233.0, "ma20": 1236.75, "macd_dif": -11.8027, "macd_dea": -12.0702, "macd_histogram": 0.5351}, {"time": "2026-05-18 10:00:00", "open": 1227.5, "high": 1239.0, "low": 1226.5, "close": 1236.0, "volume": 134917, "ma10": 1232.15, "ma20": 1236.97, "macd_dif": -10.7708, "macd_dea": -11.8104, "macd_histogram": 2.079}, {"time": "2026-05-18 11:15:00", "open": 1237.0, "high": 1239.0, "low": 1231.0, "close": 1233.5, "volume": 18642, "ma10": 1231.25, "ma20": 1237.03, "macd_dif": -10.0391, "macd_dea": -11.4561, "macd_histogram": 2.834}, {"time": "2026-05-18 14:15:00", "open": 1234.0, "high": 1239.0, "low": 1231.5, "close": 1236.5, "volume": 44673, "ma10": 1231.2, "ma20": 1237.03, "macd_dif": -9.1121, "macd_dea": -10.9873, "macd_histogram": 3.7505}, {"time": "2026-05-18 15:00:00", "open": 1236.5, "high": 1237.5, "low": 1208.5, "close": 1208.5, "volume": 9132, "ma10": 1228.4, "ma20": 1235.22, "macd_dif": -10.5155, "macd_dea": -10.893, "macd_histogram": 0.7548}, {"time": "2026-05-18 22:00:00", "open": 1210.0, "high": 1214.5, "low": 1205.0, "close": 1213.0, "volume": 119519, "ma10": 1226.65, "ma20": 1233.75, "macd_dif": -11.1363, "macd_dea": -10.9416, "macd_histogram": -0.3894}, {"time": "2026-05-18 23:00:00", "open": 1212.5, "high": 1216.5, "low": 1208.5, "close": 1216.0, "volume": 31921, "ma10": 1225.05, "ma20": 1232.35, "macd_dif": -11.2565, "macd_dea": -11.0046, "macd_histogram": -0.5037}, {"time": "2026-05-19 10:00:00", "open": 1215.5, "high": 1218.0, "low": 1211.5, "close": 1215.0, "volume": 65163, "ma10": 1224.15, "ma20": 1230.92, "macd_dif": -11.3021, "macd_dea": -11.0641, "macd_histogram": -0.476}, {"time": "2026-05-19 11:15:00", "open": 1215.5, "high": 1222.0, "low": 1213.0, "close": 1213.5, "volume": 23182, "ma10": 1223.0, "ma20": 1229.42, "macd_dif": -11.3287, "macd_dea": -11.117, "macd_histogram": -0.4233}, {"time": "2026-05-19 14:15:00", "open": 1213.5, "high": 1221.5, "low": 1213.0, "close": 1218.5, "volume": 41090, "ma10": 1221.7, "ma20": 1228.03, "macd_dif": -10.8216, "macd_dea": -11.0579, "macd_histogram": 0.4727}, {"time": "2026-05-19 15:00:00", "open": 1218.0, "high": 1224.0, "low": 1215.5, "close": 1221.0, "volume": 50028, "ma10": 1221.15, "ma20": 1227.08, "macd_dif": -10.1015, "macd_dea": -10.8666, "macd_histogram": 1.5303}, {"time": "2026-05-19 22:00:00", "open": 1222.5, "high": 1222.5, "low": 1207.0, "close": 1214.0, "volume": 145928, "ma10": 1218.95, "ma20": 1225.55, "macd_dif": -9.9806, "macd_dea": -10.6894, "macd_histogram": 1.4176}, {"time": "2026-05-19 23:00:00", "open": 1214.0, "high": 1216.0, "low": 1211.0, "close": 1214.5, "volume": 20904, "ma10": 1217.05, "ma20": 1224.15, "macd_dif": -9.7323, "macd_dea": -10.498, "macd_histogram": 1.5314}, {"time": "2026-05-20 10:00:00", "open": 1215.0, "high": 1217.0, "low": 1202.5, "close": 1204.5, "volume": 3541, "ma10": 1213.85, "ma20": 1222.53, "macd_dif": -10.2246, "macd_dea": -10.4433, "macd_histogram": 0.4375}, {"time": "2026-05-20 11:15:00", "open": 1202.5, "high": 1208.0, "low": 1199.5, "close": 1206.0, "volume": 78741, "ma10": 1213.6, "ma20": 1221.0, "macd_dif": -10.374, "macd_dea": -10.4295, "macd_histogram": 0.1108}, {"time": "2026-05-20 14:15:00", "open": 1205.5, "high": 1220.0, "low": 1196.5, "close": 1219.0, "volume": 22, "ma10": 1214.2, "ma20": 1220.42, "macd_dif": -9.3359, "macd_dea": -10.2107, "macd_histogram": 1.7497}, {"time": "2026-05-20 15:00:00", "open": 1216.5, "high": 1222.0, "low": 1215.0, "close": 1218.0, "volume": 10782, "ma10": 1214.4, "ma20": 1219.72, "macd_dif": -8.4959, "macd_dea": -9.8678, "macd_histogram": 2.7437}, {"time": "2026-05-20 22:00:00", "open": 1215.0, "high": 1217.0, "low": 1208.5, "close": 1213.0, "volume": 80281, "ma10": 1214.2, "ma20": 1219.17, "macd_dif": -8.1399, "macd_dea": -9.5222, "macd_histogram": 2.7647}, {"time": "2026-05-20 23:00:00", "open": 1213.0, "high": 1214.5, "low": 1210.0, "close": 1212.5, "volume": 18093, "ma10": 1214.1, "ma20": 1218.55, "macd_dif": -7.808, "macd_dea": -9.1794, "macd_histogram": 2.7427}, {"time": "2026-05-21 10:00:00", "open": 1212.5, "high": 1224.5, "low": 1208.0, "close": 1214.5, "volume": 110468, "ma10": 1213.7, "ma20": 1217.7, "macd_dif": -7.2995, "macd_dea": -8.8034, "macd_histogram": 3.0078}, {"time": "2026-05-21 11:15:00", "open": 1215.0, "high": 1220.5, "low": 1211.5, "close": 1214.0, "volume": 24606, "ma10": 1213.0, "ma20": 1217.08, "macd_dif": -6.8578, "macd_dea": -8.4143, "macd_histogram": 3.1129}, {"time": "2026-05-21 14:15:00", "open": 1214.0, "high": 1215.0, "low": 1192.5, "close": 1197.5, "volume": 146385, "ma10": 1211.35, "ma20": 1215.15, "macd_dif": -7.7498, "macd_dea": -8.2814, "macd_histogram": 1.0631}, {"time": "2026-05-21 15:00:00", "open": 1197.0, "high": 1199.0, "low": 1190.0, "close": 1190.5, "volume": 77449, "ma10": 1208.95, "ma20": 1213.0, "macd_dif": -8.9188, "macd_dea": -8.4089, "macd_histogram": -1.0199}, {"time": "2026-05-21 22:00:00", "open": 1189.5, "high": 1192.0, "low": 1171.5, "close": 1176.0, "volume": 213622, "ma10": 1206.1, "ma20": 1209.97, "macd_dif": -10.8897, "macd_dea": -8.905, "macd_histogram": -3.9693}, {"time": "2026-05-21 23:00:00", "open": 1176.5, "high": 1179.0, "low": 1170.5, "close": 1173.0, "volume": 42205, "ma10": 1202.8, "ma20": 1208.2, "macd_dif": -12.5491, "macd_dea": -9.6339, "macd_histogram": -5.8305}, {"time": "2026-05-22 10:00:00", "open": 1172.0, "high": 1177.0, "low": 1164.5, "close": 1168.0, "volume": 111869, "ma10": 1197.7, "ma20": 1205.95, "macd_dif": -14.105, "macd_dea": -10.5281, "macd_histogram": -7.1539}, {"time": "2026-05-22 11:15:00", "open": 1168.0, "high": 1173.5, "low": 1166.5, "close": 1170.5, "volume": 40079, "ma10": 1192.95, "ma20": 1203.67, "macd_dif": -14.9639, "macd_dea": -11.4152, "macd_histogram": -7.0973}, {"time": "2026-05-22 14:15:00", "open": 1170.5, "high": 1173.0, "low": 1164.5, "close": 1167.0, "volume": 63618, "ma10": 1188.35, "ma20": 1201.28, "macd_dif": -15.7455, "macd_dea": -12.2813, "macd_histogram": -6.9283}, {"time": "2026-05-22 15:00:00", "open": 1167.0, "high": 1170.0, "low": 1160.5, "close": 1162.5, "volume": 831, "ma10": 1183.35, "ma20": 1198.72, "macd_dif": -16.5373, "macd_dea": -13.1325, "macd_histogram": -6.8097}, {"time": "2026-05-22 22:00:00", "open": 1160.0, "high": 1164.5, "low": 1155.5, "close": 1161.0, "volume": 40, "ma10": 1178.0, "ma20": 1195.85, "macd_dif": -17.089, "macd_dea": -13.9238, "macd_histogram": -6.3303}, {"time": "2026-05-22 23:00:00", "open": 1161.0, "high": 1161.5, "low": 1152.5, "close": 1156.0, "volume": 332, "ma10": 1172.2, "ma20": 1192.6, "macd_dif": -17.7253, "macd_dea": -14.6841, "macd_histogram": -6.0823}, {"time": "2026-05-25 10:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 884, "ma10": 1179.1, "ma20": 1195.22, "macd_dif": -9.207, "macd_dea": -13.5887, "macd_histogram": 8.7634}, {"time": "2026-05-25 11:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 7243, "ma10": 1186.7, "ma20": 1197.83, "macd_dif": -2.4282, "macd_dea": -11.3566, "macd_histogram": 17.8568}, {"time": "2026-05-25 14:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 161, "ma10": 1195.75, "ma20": 1200.92, "macd_dif": 2.9105, "macd_dea": -8.5031, "macd_histogram": 22.8273}, {"time": "2026-05-25 15:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 626, "ma10": 1205.1, "ma20": 1203.95, "macd_dif": 7.0601, "macd_dea": -5.3905, "macd_histogram": 24.9012}, {"time": "2026-05-25 22:00:00", "open": 1330.5, "high": 1330.5, "low": 1289.0, "close": 1303.5, "volume": 159, "ma10": 1218.65, "ma20": 1208.17, "macd_dif": 13.1823, "macd_dea": -1.6759, "macd_histogram": 29.7165}, {"time": "2026-05-25 23:00:00", "open": 1303.5, "high": 1318.0, "low": 1301.0, "close": 1306.5, "volume": 11528, "ma10": 1232.25, "ma20": 1212.6, "macd_dif": 18.068, "macd_dea": 2.2728, "macd_histogram": 31.5903}]


symbol: JM2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:29.463235
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1218.0, "high": 1248.5, "low": 1214.0, "close": 1247.5, "volume": 63196, "ma10": 1212.15, "ma20": 1211.95, "macd_dif": 5.3561, "macd_dea": 0.9601, "macd_histogram": 8.7921}, {"time": "2026-03-12 00:00:00", "open": 1247.5, "high": 1286.0, "low": 1243.0, "close": 1254.5, "volume": 108346, "ma10": 1219.25, "ma20": 1215.5, "macd_dif": 7.817, "macd_dea": 2.3315, "macd_histogram": 10.971}, {"time": "2026-03-13 00:00:00", "open": 1268.0, "high": 1295.0, "low": 1258.5, "close": 1276.5, "volume": 108112, "ma10": 1228.0, "ma20": 1220.19, "macd_dif": 11.4109, "macd_dea": 4.1473, "macd_histogram": 14.527}, {"time": "2026-03-16 00:00:00", "open": 1275.0, "high": 1302.0, "low": 1254.5, "close": 1280.5, "volume": 109235, "ma10": 1236.6, "ma20": 1224.5, "macd_dif": 14.4156, "macd_dea": 6.201, "macd_histogram": 16.4293}, {"time": "2026-03-17 00:00:00", "open": 1275.0, "high": 1287.0, "low": 1258.0, "close": 1282.0, "volume": 83738, "ma10": 1242.6, "ma20": 1228.33, "macd_dif": 16.7252, "macd_dea": 8.3058, "macd_histogram": 16.8387}, {"time": "2026-03-18 00:00:00", "open": 1282.0, "high": 1298.0, "low": 1254.5, "close": 1260.5, "volume": 102945, "ma10": 1248.8, "ma20": 1230.34, "macd_dif": 16.629, "macd_dea": 9.9705, "macd_histogram": 13.317}, {"time": "2026-03-19 00:00:00", "open": 1270.0, "high": 1293.0, "low": 1258.0, "close": 1272.0, "volume": 112270, "ma10": 1256.0, "ma20": 1232.79, "macd_dif": 17.2815, "macd_dea": 11.4327, "macd_histogram": 11.6976}, {"time": "2026-03-20 00:00:00", "open": 1267.0, "high": 1292.5, "low": 1261.0, "close": 1287.0, "volume": 107852, "ma10": 1263.05, "ma20": 1235.81, "macd_dif": 18.7923, "macd_dea": 12.9046, "macd_histogram": 11.7754}, {"time": "2026-03-23 00:00:00", "open": 1290.0, "high": 1378.5, "low": 1286.5, "close": 1378.5, "volume": 288827, "ma10": 1275.75, "ma20": 1243.32, "macd_dif": 27.061, "macd_dea": 15.7359, "macd_histogram": 22.6503}, {"time": "2026-03-24 00:00:00", "open": 1335.0, "high": 1414.0, "low": 1330.0, "close": 1371.5, "volume": 339015, "ma10": 1291.05, "ma20": 1249.72, "macd_dif": 32.6726, "macd_dea": 19.1232, "macd_histogram": 27.0987}, {"time": "2026-03-25 00:00:00", "open": 1375.0, "high": 1398.0, "low": 1340.5, "close": 1377.5, "volume": 253556, "ma10": 1304.05, "ma20": 1258.1, "macd_dif": 37.1753, "macd_dea": 22.7336, "macd_histogram": 28.8834}, {"time": "2026-03-26 00:00:00", "open": 1380.0, "high": 1395.0, "low": 1355.5, "close": 1368.5, "volume": 185491, "ma10": 1315.45, "ma20": 1267.35, "macd_dif": 39.5616, "macd_dea": 26.0992, "macd_histogram": 26.9247}, {"time": "2026-03-27 00:00:00", "open": 1385.0, "high": 1388.0, "low": 1330.0, "close": 1357.0, "volume": 226125, "ma10": 1323.5, "ma20": 1275.75, "macd_dif": 40.0629, "macd_dea": 28.892, "macd_histogram": 22.3419}, {"time": "2026-03-30 00:00:00", "open": 1366.0, "high": 1379.5, "low": 1337.5, "close": 1352.5, "volume": 215978, "ma10": 1330.7, "ma20": 1283.65, "macd_dif": 39.6402, "macd_dea": 31.0416, "macd_histogram": 17.1971}, {"time": "2026-03-31 00:00:00", "open": 1347.0, "high": 1348.5, "low": 1277.0, "close": 1278.0, "volume": 273161, "ma10": 1330.3, "ma20": 1286.45, "macd_dif": 32.9142, "macd_dea": 31.4161, "macd_histogram": 2.9961}, {"time": "2026-04-01 00:00:00", "open": 1278.0, "high": 1288.0, "low": 1251.0, "close": 1252.0, "volume": 209819, "ma10": 1329.45, "ma20": 1289.12, "macd_dif": 25.1954, "macd_dea": 30.172, "macd_histogram": -9.9532}, {"time": "2026-04-02 00:00:00", "open": 1258.5, "high": 1285.0, "low": 1243.0, "close": 1271.5, "volume": 219944, "ma10": 1329.4, "ma20": 1292.7, "macd_dif": 20.4163, "macd_dea": 28.2208, "macd_histogram": -15.609}, {"time": "2026-04-03 00:00:00", "open": 1286.5, "high": 1296.0, "low": 1236.0, "close": 1245.5, "volume": 213283, "ma10": 1325.25, "ma20": 1294.15, "macd_dif": 14.3653, "macd_dea": 25.4497, "macd_histogram": -22.1689}, {"time": "2026-04-07 00:00:00", "open": 1245.5, "high": 1258.0, "low": 1233.5, "close": 1246.5, "volume": 137614, "ma10": 1312.05, "ma20": 1293.9, "macd_dif": 9.5405, "macd_dea": 22.2679, "macd_histogram": -25.4547}, {"time": "2026-04-08 00:00:00", "open": 1250.0, "high": 1268.5, "low": 1226.0, "close": 1260.0, "volume": 253901, "ma10": 1300.9, "ma20": 1295.97, "macd_dif": 6.7287, "macd_dea": 19.16, "macd_histogram": -24.8628}, {"time": "2026-04-09 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1215.0, "close": 1217.0, "volume": 257478, "ma10": 1284.85, "ma20": 1294.45, "macd_dif": 1.0187, "macd_dea": 15.5318, "macd_histogram": -29.0261}, {"time": "2026-04-10 00:00:00", "open": 1215.0, "high": 1218.0, "low": 1186.0, "close": 1203.0, "volume": 300357, "ma10": 1268.3, "ma20": 1291.88, "macd_dif": -4.5833, "macd_dea": 11.5088, "macd_histogram": -32.1841}, {"time": "2026-04-13 00:00:00", "open": 1205.0, "high": 1224.5, "low": 1197.0, "close": 1214.5, "volume": 240977, "ma10": 1254.05, "ma20": 1288.78, "macd_dif": -8.0027, "macd_dea": 7.6065, "macd_histogram": -31.2184}, {"time": "2026-04-14 00:00:00", "open": 1214.5, "high": 1220.0, "low": 1200.5, "close": 1213.0, "volume": 236417, "ma10": 1240.1, "ma20": 1285.4, "macd_dif": -10.7102, "macd_dea": 3.9431, "macd_histogram": -29.3067}, {"time": "2026-04-15 00:00:00", "open": 1210.5, "high": 1235.0, "low": 1210.5, "close": 1233.0, "volume": 315911, "ma10": 1235.6, "ma20": 1282.95, "macd_dif": -11.114, "macd_dea": 0.9317, "macd_histogram": -24.0914}, {"time": "2026-04-16 00:00:00", "open": 1234.0, "high": 1248.5, "low": 1221.5, "close": 1248.0, "volume": 347898, "ma10": 1235.2, "ma20": 1282.33, "macd_dif": -10.1071, "macd_dea": -1.276, "macd_histogram": -17.6621}, {"time": "2026-04-17 00:00:00", "open": 1248.0, "high": 1248.0, "low": 1216.0, "close": 1226.0, "volume": 488199, "ma10": 1230.65, "ma20": 1280.03, "macd_dif": -10.958, "macd_dea": -3.2124, "macd_histogram": -15.4911}, {"time": "2026-04-20 00:00:00", "open": 1215.0, "high": 1270.0, "low": 1210.0, "close": 1263.5, "volume": 759832, "ma10": 1232.45, "ma20": 1278.85, "macd_dif": -8.5083, "macd_dea": -4.2716, "macd_histogram": -8.4735}, {"time": "2026-04-21 00:00:00", "open": 1262.0, "high": 1270.5, "low": 1250.5, "close": 1262.0, "volume": 541413, "ma10": 1234.0, "ma20": 1273.03, "macd_dif": -6.6118, "macd_dea": -4.7396, "macd_histogram": -3.7443}, {"time": "2026-04-22 00:00:00", "open": 1260.0, "high": 1280.0, "low": 1251.5, "close": 1273.0, "volume": 579217, "ma10": 1235.3, "ma20": 1268.1, "macd_dif": -4.1731, "macd_dea": -4.6263, "macd_histogram": 0.9065}, {"time": "2026-04-23 00:00:00", "open": 1279.0, "high": 1292.5, "low": 1252.0, "close": 1257.5, "volume": 715511, "ma10": 1239.35, "ma20": 1262.1, "macd_dif": -3.4513, "macd_dea": -4.3913, "macd_histogram": 1.8801}, {"time": "2026-04-24 00:00:00", "open": 1255.0, "high": 1275.5, "low": 1244.0, "close": 1258.5, "volume": 604354, "ma10": 1244.9, "ma20": 1256.6, "macd_dif": -2.7667, "macd_dea": -4.0664, "macd_histogram": 2.5994}, {"time": "2026-04-27 00:00:00", "open": 1259.0, "high": 1281.5, "low": 1258.0, "close": 1277.0, "volume": 643472, "ma10": 1251.15, "ma20": 1252.6, "macd_dif": -0.723, "macd_dea": -3.3977, "macd_histogram": 5.3494}, {"time": "2026-04-28 00:00:00", "open": 1277.5, "high": 1285.0, "low": 1252.0, "close": 1266.5, "volume": 556093, "ma10": 1256.5, "ma20": 1248.3, "macd_dif": 0.0488, "macd_dea": -2.7084, "macd_histogram": 5.5144}, {"time": "2026-04-29 00:00:00", "open": 1267.0, "high": 1278.0, "low": 1253.5, "close": 1273.5, "volume": 476706, "ma10": 1260.55, "ma20": 1248.08, "macd_dif": 1.2114, "macd_dea": -1.9245, "macd_histogram": 6.2716}, {"time": "2026-04-30 00:00:00", "open": 1280.0, "high": 1298.5, "low": 1274.0, "close": 1287.0, "volume": 703783, "ma10": 1264.45, "ma20": 1249.83, "macd_dif": 3.1853, "macd_dea": -0.9025, "macd_histogram": 8.1756}, {"time": "2026-05-06 00:00:00", "open": 1290.0, "high": 1323.0, "low": 1279.5, "close": 1313.5, "volume": 454103, "ma10": 1273.2, "ma20": 1251.92, "macd_dif": 6.8095, "macd_dea": 0.6399, "macd_histogram": 12.3392}, {"time": "2026-05-07 00:00:00", "open": 1301.5, "high": 1308.0, "low": 1281.5, "close": 1304.0, "volume": 588829, "ma10": 1277.25, "ma20": 1254.85, "macd_dif": 8.8135, "macd_dea": 2.2746, "macd_histogram": 13.0778}, {"time": "2026-05-08 00:00:00", "open": 1300.0, "high": 1313.0, "low": 1282.0, "close": 1286.0, "volume": 670015, "ma10": 1279.65, "ma20": 1256.83, "macd_dif": 8.8473, "macd_dea": 3.5892, "macd_histogram": 10.5163}, {"time": "2026-05-11 00:00:00", "open": 1290.0, "high": 1315.0, "low": 1285.0, "close": 1309.0, "volume": 536245, "ma10": 1283.25, "ma20": 1259.28, "macd_dif": 10.6077, "macd_dea": 4.9929, "macd_histogram": 11.2297}, {"time": "2026-05-12 00:00:00", "open": 1310.0, "high": 1313.0, "low": 1238.0, "close": 1241.0, "volume": 935428, "ma10": 1281.6, "ma20": 1260.47, "macd_dif": 6.4415, "macd_dea": 5.2826, "macd_histogram": 2.3179}, {"time": "2026-05-13 00:00:00", "open": 1242.0, "high": 1249.0, "low": 1222.5, "close": 1244.0, "volume": 645002, "ma10": 1280.15, "ma20": 1262.53, "macd_dif": 3.3434, "macd_dea": 4.8947, "macd_histogram": -3.1028}, {"time": "2026-05-14 00:00:00", "open": 1252.0, "high": 1254.0, "low": 1235.5, "close": 1242.5, "volume": 471094, "ma10": 1276.7, "ma20": 1263.92, "macd_dif": 0.7583, "macd_dea": 4.0675, "macd_histogram": -6.6184}, {"time": "2026-05-15 00:00:00", "open": 1239.5, "high": 1244.0, "low": 1220.5, "close": 1225.0, "volume": 524244, "ma10": 1272.55, "ma20": 1264.53, "macd_dif": -2.6718, "macd_dea": 2.7196, "macd_histogram": -10.7827}, {"time": "2026-05-18 00:00:00", "open": 1225.0, "high": 1239.5, "low": 1208.0, "close": 1208.5, "volume": 531817, "ma10": 1266.05, "ma20": 1263.3, "macd_dif": -6.6449, "macd_dea": 0.8467, "macd_histogram": -14.9832}, {"time": "2026-05-19 00:00:00", "open": 1210.0, "high": 1224.5, "low": 1205.0, "close": 1221.0, "volume": 387280, "ma10": 1259.45, "ma20": 1261.95, "macd_dif": -8.6849, "macd_dea": -1.0596, "macd_histogram": -15.2505}, {"time": "2026-05-20 00:00:00", "open": 1221.0, "high": 1223.0, "low": 1196.5, "close": 1218.0, "volume": 579160, "ma10": 1249.9, "ma20": 1261.55, "macd_dif": -10.4235, "macd_dea": -2.9324, "macd_histogram": -14.9822}, {"time": "2026-05-21 00:00:00", "open": 1214.0, "high": 1225.0, "low": 1189.5, "close": 1190.5, "volume": 517126, "ma10": 1238.55, "ma20": 1257.9, "macd_dif": -13.8606, "macd_dea": -5.118, "macd_histogram": -17.4851}, {"time": "2026-05-22 00:00:00", "open": 1190.0, "high": 1193.5, "low": 1160.5, "close": 1162.5, "volume": 604217, "ma10": 1226.2, "ma20": 1252.92, "macd_dif": -18.6291, "macd_dea": -7.8203, "macd_histogram": -21.6178}, {"time": "2026-05-25 00:00:00", "open": 1160.0, "high": 1266.5, "low": 1152.5, "close": 1266.5, "volume": 321695, "ma10": 1221.95, "ma20": 1252.6, "macd_dif": -13.8566, "macd_dea": -9.0275, "macd_histogram": -9.6582}]


symbol: J2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:29.950288
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 54, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 27.4693, "macd_dea": 32.2193, "macd_histogram": -9.5}, {"time": "2026-05-25 11:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 34, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 25.8755, "macd_dea": 30.9506, "macd_histogram": -10.1501}, {"time": "2026-05-25 11:05:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 37, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 24.3319, "macd_dea": 29.6268, "macd_histogram": -10.5899}, {"time": "2026-05-25 11:10:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 46, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 22.8453, "macd_dea": 28.2705, "macd_histogram": -10.8505}, {"time": "2026-05-25 11:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 70, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 21.4201, "macd_dea": 26.9004, "macd_histogram": -10.9606}, {"time": "2026-05-25 11:20:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 116, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 20.0595, "macd_dea": 25.5323, "macd_histogram": -10.9455}, {"time": "2026-05-25 11:25:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 25, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 18.7649, "macd_dea": 24.1788, "macd_histogram": -10.8278}, {"time": "2026-05-25 11:30:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 18, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 17.5367, "macd_dea": 22.8504, "macd_histogram": -10.6273}, {"time": "2026-05-25 13:35:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 96, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 16.3747, "macd_dea": 21.5552, "macd_histogram": -10.3612}, {"time": "2026-05-25 13:40:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 44, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 15.2776, "macd_dea": 20.2997, "macd_histogram": -10.0442}, {"time": "2026-05-25 13:45:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 19, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 14.244, "macd_dea": 19.0886, "macd_histogram": -9.6892}, {"time": "2026-05-25 13:50:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 21, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 13.2718, "macd_dea": 17.9252, "macd_histogram": -9.3068}, {"time": "2026-05-25 13:55:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 46, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 12.3589, "macd_dea": 16.8119, "macd_histogram": -8.9061}, {"time": "2026-05-25 14:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 7, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 11.5028, "macd_dea": 15.7501, "macd_histogram": -8.4946}, {"time": "2026-05-25 14:05:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 22, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 10.701, "macd_dea": 14.7403, "macd_histogram": -8.0785}, {"time": "2026-05-25 14:10:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 4, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 9.9509, "macd_dea": 13.7824, "macd_histogram": -7.6631}, {"time": "2026-05-25 14:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 4, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 9.2498, "macd_dea": 12.8759, "macd_histogram": -7.2522}, {"time": "2026-05-25 14:20:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 2, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 8.5951, "macd_dea": 12.0197, "macd_histogram": -6.8493}, {"time": "2026-05-25 14:25:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 1, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 7.9842, "macd_dea": 11.2126, "macd_histogram": -6.4569}, {"time": "2026-05-25 14:30:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 3, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 7.4145, "macd_dea": 10.453, "macd_histogram": -6.0769}, {"time": "2026-05-25 14:35:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 24, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 6.8838, "macd_dea": 9.7391, "macd_histogram": -5.7108}, {"time": "2026-05-25 14:40:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 5, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 6.3895, "macd_dea": 9.0692, "macd_histogram": -5.3595}, {"time": "2026-05-25 14:45:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 14, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 5.9294, "macd_dea": 8.4412, "macd_histogram": -5.0237}, {"time": "2026-05-25 14:50:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 12, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 5.5013, "macd_dea": 7.8533, "macd_histogram": -4.7039}, {"time": "2026-05-25 14:55:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 11, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 5.1033, "macd_dea": 7.3033, "macd_histogram": -4.4}, {"time": "2026-05-25 15:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 2, "ma10": 1879.0, "ma20": 1879.0, "macd_dif": 4.7333, "macd_dea": 6.7893, "macd_histogram": -4.112}, {"time": "2026-05-25 21:05:00", "open": 1954.5, "high": 1976.5, "low": 1906.0, "close": 1908.5, "volume": 14781, "ma10": 1881.95, "ma20": 1880.47, "macd_dif": 6.7427, "macd_dea": 6.78, "macd_histogram": -0.0745}, {"time": "2026-05-25 21:10:00", "open": 1909.0, "high": 1911.0, "low": 1892.5, "close": 1895.5, "volume": 4207, "ma10": 1883.6, "ma20": 1881.3, "macd_dif": 7.2032, "macd_dea": 6.8646, "macd_histogram": 0.6771}, {"time": "2026-05-25 21:15:00", "open": 1895.5, "high": 1908.0, "low": 1893.5, "close": 1907.0, "volume": 2054, "ma10": 1886.4, "ma20": 1882.7, "macd_dif": 8.3992, "macd_dea": 7.1715, "macd_histogram": 2.4554}, {"time": "2026-05-25 21:20:00", "open": 1906.5, "high": 1907.0, "low": 1898.5, "close": 1903.0, "volume": 1298, "ma10": 1888.8, "ma20": 1883.9, "macd_dif": 8.9215, "macd_dea": 7.5215, "macd_histogram": 2.8}, {"time": "2026-05-25 21:25:00", "open": 1903.0, "high": 1905.0, "low": 1890.0, "close": 1892.0, "volume": 1412, "ma10": 1890.1, "ma20": 1884.55, "macd_dif": 8.3515, "macd_dea": 7.6875, "macd_histogram": 1.328}, {"time": "2026-05-25 21:30:00", "open": 1892.0, "high": 1895.0, "low": 1885.0, "close": 1893.5, "volume": 1391, "ma10": 1891.55, "ma20": 1885.28, "macd_dif": 7.9294, "macd_dea": 7.7359, "macd_histogram": 0.3871}, {"time": "2026-05-25 21:35:00", "open": 1894.0, "high": 1901.5, "low": 1893.0, "close": 1901.5, "volume": 1007, "ma10": 1893.8, "ma20": 1886.4, "macd_dif": 8.1466, "macd_dea": 7.818, "macd_histogram": 0.6571}, {"time": "2026-05-25 21:40:00", "open": 1901.0, "high": 1906.5, "low": 1898.0, "close": 1904.0, "volume": 907, "ma10": 1896.3, "ma20": 1887.65, "macd_dif": 8.4233, "macd_dea": 7.9391, "macd_histogram": 0.9684}, {"time": "2026-05-25 21:45:00", "open": 1904.0, "high": 1905.0, "low": 1901.0, "close": 1903.5, "volume": 485, "ma10": 1898.75, "ma20": 1888.88, "macd_dif": 8.5042, "macd_dea": 8.0521, "macd_histogram": 0.9042}, {"time": "2026-05-25 21:50:00", "open": 1905.0, "high": 1905.0, "low": 1894.0, "close": 1894.0, "volume": 712, "ma10": 1900.25, "ma20": 1889.62, "macd_dif": 7.7128, "macd_dea": 7.9843, "macd_histogram": -0.5428}, {"time": "2026-05-25 21:55:00", "open": 1893.5, "high": 1900.5, "low": 1892.0, "close": 1900.0, "volume": 528, "ma10": 1899.4, "ma20": 1890.67, "macd_dif": 7.4836, "macd_dea": 7.8841, "macd_histogram": -0.8011}, {"time": "2026-05-25 22:00:00", "open": 1900.0, "high": 1902.0, "low": 1898.0, "close": 1900.0, "volume": 376, "ma10": 1899.85, "ma20": 1891.72, "macd_dif": 7.2187, "macd_dea": 7.751, "macd_histogram": -1.0647}, {"time": "2026-05-25 22:05:00", "open": 1900.5, "high": 1900.5, "low": 1894.0, "close": 1897.0, "volume": 450, "ma10": 1898.85, "ma20": 1892.62, "macd_dif": 6.6895, "macd_dea": 7.5387, "macd_histogram": -1.6984}, {"time": "2026-05-25 22:10:00", "open": 1896.5, "high": 1899.5, "low": 1894.5, "close": 1898.5, "volume": 350, "ma10": 1898.4, "ma20": 1893.6, "macd_dif": 6.3184, "macd_dea": 7.2947, "macd_histogram": -1.9525}, {"time": "2026-05-25 22:15:00", "open": 1899.0, "high": 1903.0, "low": 1895.5, "close": 1900.0, "volume": 412, "ma10": 1899.2, "ma20": 1894.65, "macd_dif": 6.0753, "macd_dea": 7.0508, "macd_histogram": -1.951}, {"time": "2026-05-25 22:20:00", "open": 1900.0, "high": 1902.0, "low": 1898.0, "close": 1901.0, "volume": 261, "ma10": 1899.95, "ma20": 1895.75, "macd_dif": 5.8953, "macd_dea": 6.8197, "macd_histogram": -1.8487}, {"time": "2026-05-25 22:25:00", "open": 1901.0, "high": 1902.5, "low": 1900.0, "close": 1902.5, "volume": 180, "ma10": 1900.05, "ma20": 1896.92, "macd_dif": 5.8068, "macd_dea": 6.6171, "macd_histogram": -1.6206}, {"time": "2026-05-25 22:30:00", "open": 1902.0, "high": 1902.5, "low": 1897.0, "close": 1897.5, "volume": 189, "ma10": 1899.4, "ma20": 1897.85, "macd_dif": 5.2724, "macd_dea": 6.3482, "macd_histogram": -2.1515}, {"time": "2026-05-25 22:35:00", "open": 1898.5, "high": 1901.0, "low": 1896.0, "close": 1900.0, "volume": 203, "ma10": 1899.05, "ma20": 1898.9, "macd_dif": 4.9931, "macd_dea": 6.0772, "macd_histogram": -2.1681}, {"time": "2026-05-25 22:40:00", "open": 1900.5, "high": 1903.5, "low": 1900.5, "close": 1902.0, "volume": 263, "ma10": 1899.85, "ma20": 1900.05, "macd_dif": 4.8769, "macd_dea": 5.8371, "macd_histogram": -1.9204}, {"time": "2026-05-25 22:45:00", "open": 1902.0, "high": 1907.5, "low": 1902.0, "close": 1906.0, "volume": 422, "ma10": 1900.45, "ma20": 1899.92, "macd_dif": 5.0494, "macd_dea": 5.6796, "macd_histogram": -1.2604}, {"time": "2026-05-25 22:50:00", "open": 1906.5, "high": 1909.0, "low": 1904.0, "close": 1908.5, "volume": 470, "ma10": 1901.3, "ma20": 1900.58, "macd_dif": 5.3264, "macd_dea": 5.6089, "macd_histogram": -0.5651}, {"time": "2026-05-25 22:55:00", "open": 1909.0, "high": 1914.5, "low": 1905.0, "close": 1908.0, "volume": 741, "ma10": 1902.4, "ma20": 1900.62, "macd_dif": 5.4428, "macd_dea": 5.5757, "macd_histogram": -0.2657}, {"time": "2026-05-25 23:00:00", "open": 1908.0, "high": 1908.5, "low": 1900.0, "close": 1902.0, "volume": 150, "ma10": 1902.75, "ma20": 1900.58, "macd_dif": 4.9934, "macd_dea": 5.4593, "macd_histogram": -0.9317}]


symbol: J2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:29.950288
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1742.5, "high": 1745.5, "low": 1741.0, "close": 1744.5, "volume": 273, "ma10": 1749.75, "ma20": 1763.53, "macd_dif": -9.164, "macd_dea": -6.6338, "macd_histogram": -5.0604}, {"time": "2026-05-21 22:30:00", "open": 1744.0, "high": 1744.5, "low": 1740.5, "close": 1741.0, "volume": 172, "ma10": 1747.4, "ma20": 1761.58, "macd_dif": -9.3637, "macd_dea": -7.1798, "macd_histogram": -4.3679}, {"time": "2026-05-21 22:45:00", "open": 1741.0, "high": 1742.5, "low": 1740.0, "close": 1741.0, "volume": 161, "ma10": 1745.55, "ma20": 1759.42, "macd_dif": -9.4135, "macd_dea": -7.6265, "macd_histogram": -3.5739}, {"time": "2026-05-21 23:00:00", "open": 1741.0, "high": 1743.0, "low": 1737.5, "close": 1743.0, "volume": 259, "ma10": 1744.45, "ma20": 1757.38, "macd_dif": -9.1857, "macd_dea": -7.9384, "macd_histogram": -2.4946}, {"time": "2026-05-22 09:15:00", "open": 1740.0, "high": 1747.5, "low": 1737.0, "close": 1739.5, "volume": 1240, "ma10": 1743.0, "ma20": 1755.53, "macd_dif": -9.1817, "macd_dea": -8.187, "macd_histogram": -1.9894}, {"time": "2026-05-22 09:30:00", "open": 1739.5, "high": 1746.0, "low": 1737.5, "close": 1744.5, "volume": 360, "ma10": 1741.95, "ma20": 1753.83, "macd_dif": -8.6751, "macd_dea": -8.2847, "macd_histogram": -0.7809}, {"time": "2026-05-22 09:45:00", "open": 1744.5, "high": 1744.5, "low": 1734.0, "close": 1735.5, "volume": 397, "ma10": 1741.0, "ma20": 1751.65, "macd_dif": -8.8973, "macd_dea": -8.4072, "macd_histogram": -0.9802}, {"time": "2026-05-22 10:00:00", "open": 1735.0, "high": 1736.0, "low": 1731.5, "close": 1732.0, "volume": 467, "ma10": 1740.35, "ma20": 1749.42, "macd_dif": -9.2492, "macd_dea": -8.5756, "macd_histogram": -1.3472}, {"time": "2026-05-22 10:15:00", "open": 1733.0, "high": 1742.0, "low": 1731.0, "close": 1741.0, "volume": 368, "ma10": 1740.45, "ma20": 1747.75, "macd_dif": -8.7015, "macd_dea": -8.6008, "macd_histogram": -0.2015}, {"time": "2026-05-22 10:45:00", "open": 1741.0, "high": 1744.5, "low": 1738.0, "close": 1738.0, "volume": 494, "ma10": 1740.0, "ma20": 1745.92, "macd_dif": -8.4126, "macd_dea": -8.5631, "macd_histogram": 0.3011}, {"time": "2026-05-22 11:00:00", "open": 1738.5, "high": 1741.0, "low": 1736.5, "close": 1737.5, "volume": 162, "ma10": 1739.3, "ma20": 1744.53, "macd_dif": -8.1302, "macd_dea": -8.4765, "macd_histogram": 0.6927}, {"time": "2026-05-22 11:15:00", "open": 1737.5, "high": 1740.0, "low": 1736.5, "close": 1739.5, "volume": 249, "ma10": 1739.15, "ma20": 1743.28, "macd_dif": -7.6568, "macd_dea": -8.3126, "macd_histogram": 1.3116}, {"time": "2026-05-22 11:30:00", "open": 1739.5, "high": 1742.0, "low": 1737.5, "close": 1738.5, "volume": 159, "ma10": 1738.9, "ma20": 1742.22, "macd_dif": -7.2784, "macd_dea": -8.1058, "macd_histogram": 1.6547}, {"time": "2026-05-22 13:45:00", "open": 1739.5, "high": 1742.5, "low": 1730.5, "close": 1732.0, "volume": 323, "ma10": 1737.8, "ma20": 1741.12, "macd_dif": -7.4175, "macd_dea": -7.9681, "macd_histogram": 1.1012}, {"time": "2026-05-22 14:00:00", "open": 1733.0, "high": 1738.0, "low": 1731.5, "close": 1734.5, "volume": 309, "ma10": 1737.3, "ma20": 1740.15, "macd_dif": -7.2425, "macd_dea": -7.823, "macd_histogram": 1.1609}, {"time": "2026-05-22 14:15:00", "open": 1735.5, "high": 1735.5, "low": 1731.0, "close": 1732.0, "volume": 433, "ma10": 1736.05, "ma20": 1739.0, "macd_dif": -7.2224, "macd_dea": -7.7029, "macd_histogram": 0.961}, {"time": "2026-05-22 14:30:00", "open": 1733.0, "high": 1736.0, "low": 1728.5, "close": 1732.0, "volume": 597, "ma10": 1735.7, "ma20": 1738.35, "macd_dif": -7.1242, "macd_dea": -7.5871, "macd_histogram": 0.9258}, {"time": "2026-05-22 14:45:00", "open": 1733.5, "high": 1735.5, "low": 1732.0, "close": 1735.0, "volume": 307, "ma10": 1736.0, "ma20": 1738.17, "macd_dif": -6.7269, "macd_dea": -7.4151, "macd_histogram": 1.3765}, {"time": "2026-05-22 15:00:00", "open": 1734.5, "high": 1736.0, "low": 1731.0, "close": 1731.0, "volume": 28, "ma10": 1735.0, "ma20": 1737.72, "macd_dif": -6.6579, "macd_dea": -7.2637, "macd_histogram": 1.2114}, {"time": "2026-05-22 21:15:00", "open": 1729.0, "high": 1730.5, "low": 1721.0, "close": 1729.0, "volume": 2477, "ma10": 1734.1, "ma20": 1737.05, "macd_dif": -6.6876, "macd_dea": -7.1484, "macd_histogram": 0.9217}, {"time": "2026-05-22 21:30:00", "open": 1729.0, "high": 1731.5, "low": 1725.5, "close": 1726.0, "volume": 596, "ma10": 1732.95, "ma20": 1736.12, "macd_dif": -6.874, "macd_dea": -7.0936, "macd_histogram": 0.4391}, {"time": "2026-05-22 21:45:00", "open": 1726.0, "high": 1728.0, "low": 1721.5, "close": 1723.0, "volume": 502, "ma10": 1731.3, "ma20": 1735.22, "macd_dif": -7.181, "macd_dea": -7.111, "macd_histogram": -0.1399}, {"time": "2026-05-22 22:00:00", "open": 1723.0, "high": 1727.5, "low": 1721.5, "close": 1726.0, "volume": 275, "ma10": 1730.05, "ma20": 1734.47, "macd_dif": -7.1003, "macd_dea": -7.1089, "macd_histogram": 0.0171}, {"time": "2026-05-22 22:15:00", "open": 1726.0, "high": 1726.0, "low": 1721.0, "close": 1723.5, "volume": 344, "ma10": 1729.2, "ma20": 1733.5, "macd_dif": -7.1557, "macd_dea": -7.1183, "macd_histogram": -0.0748}, {"time": "2026-05-22 22:30:00", "open": 1723.5, "high": 1724.0, "low": 1720.0, "close": 1721.0, "volume": 219, "ma10": 1727.85, "ma20": 1732.58, "macd_dif": -7.3169, "macd_dea": -7.158, "macd_histogram": -0.3179}, {"time": "2026-05-22 22:45:00", "open": 1721.0, "high": 1725.0, "low": 1719.0, "close": 1721.5, "volume": 348, "ma10": 1726.8, "ma20": 1731.42, "macd_dif": -7.32, "macd_dea": -7.1904, "macd_histogram": -0.2592}, {"time": "2026-05-22 23:00:00", "open": 1722.5, "high": 1724.0, "low": 1720.0, "close": 1723.5, "volume": 224, "ma10": 1725.95, "ma20": 1730.83, "macd_dif": -7.0794, "macd_dea": -7.1682, "macd_histogram": 0.1776}, {"time": "2026-05-25 09:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 2511, "ma10": 1740.35, "ma20": 1738.17, "macd_dif": 5.5943, "macd_dea": -4.6157, "macd_histogram": 20.42}, {"time": "2026-05-25 09:30:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 246, "ma10": 1755.15, "ma20": 1745.08, "macd_dif": 15.4601, "macd_dea": -0.6005, "macd_histogram": 32.1213}, {"time": "2026-05-25 09:45:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 367, "ma10": 1770.15, "ma20": 1752.12, "macd_dif": 23.0135, "macd_dea": 4.1223, "macd_histogram": 37.7825}, {"time": "2026-05-25 10:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 83, "ma10": 1785.45, "ma20": 1759.2, "macd_dif": 28.6692, "macd_dea": 9.0317, "macd_histogram": 39.2751}, {"time": "2026-05-25 10:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 193, "ma10": 1801.05, "ma20": 1766.17, "macd_dif": 32.7736, "macd_dea": 13.78, "macd_histogram": 37.987}, {"time": "2026-05-25 10:45:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 135, "ma10": 1816.35, "ma20": 1773.2, "macd_dif": 35.6157, "macd_dea": 18.1472, "macd_histogram": 34.9371}, {"time": "2026-05-25 11:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 144, "ma10": 1831.9, "ma20": 1780.55, "macd_dif": 37.4366, "macd_dea": 22.0051, "macd_histogram": 30.8631}, {"time": "2026-05-25 11:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 153, "ma10": 1847.7, "ma20": 1787.78, "macd_dif": 38.4366, "macd_dea": 25.2914, "macd_histogram": 26.2905}, {"time": "2026-05-25 11:30:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 159, "ma10": 1863.45, "ma20": 1795.12, "macd_dif": 38.7821, "macd_dea": 27.9895, "macd_histogram": 21.5851}, {"time": "2026-05-25 13:45:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 159, "ma10": 1879.0, "ma20": 1802.47, "macd_dif": 38.6108, "macd_dea": 30.1138, "macd_histogram": 16.994}, {"time": "2026-05-25 14:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 7, "ma10": 1879.0, "ma20": 1809.67, "macd_dif": 38.0366, "macd_dea": 31.6983, "macd_histogram": 12.6765}, {"time": "2026-05-25 14:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 30, "ma10": 1879.0, "ma20": 1817.08, "macd_dif": 37.1532, "macd_dea": 32.7893, "macd_histogram": 8.7278}, {"time": "2026-05-25 14:30:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 6, "ma10": 1879.0, "ma20": 1824.58, "macd_dif": 36.0377, "macd_dea": 33.439, "macd_histogram": 5.1975}, {"time": "2026-05-25 14:45:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 43, "ma10": 1879.0, "ma20": 1832.22, "macd_dif": 34.7531, "macd_dea": 33.7018, "macd_histogram": 2.1025}, {"time": "2026-05-25 15:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 2, "ma10": 1879.0, "ma20": 1840.03, "macd_dif": 33.3506, "macd_dea": 33.6316, "macd_histogram": -0.562}, {"time": "2026-05-25 21:15:00", "open": 1954.5, "high": 1976.5, "low": 1892.5, "close": 1907.0, "volume": 21074, "ma10": 1881.8, "ma20": 1849.08, "macd_dif": 34.1053, "macd_dea": 33.7263, "macd_histogram": 0.7579}, {"time": "2026-05-25 21:30:00", "open": 1906.5, "high": 1907.0, "low": 1885.0, "close": 1893.5, "volume": 4109, "ma10": 1883.25, "ma20": 1857.58, "macd_dif": 33.231, "macd_dea": 33.6272, "macd_histogram": -0.7925}, {"time": "2026-05-25 21:45:00", "open": 1894.0, "high": 1906.5, "low": 1893.0, "close": 1903.5, "volume": 2422, "ma10": 1885.7, "ma20": 1866.7, "macd_dif": 32.965, "macd_dea": 33.4948, "macd_histogram": -1.0596}, {"time": "2026-05-25 22:00:00", "open": 1905.0, "high": 1905.0, "low": 1892.0, "close": 1900.0, "volume": 1629, "ma10": 1887.8, "ma20": 1875.62, "macd_dif": 32.1017, "macd_dea": 33.2162, "macd_histogram": -2.2289}, {"time": "2026-05-25 22:15:00", "open": 1900.5, "high": 1903.0, "low": 1894.0, "close": 1900.0, "volume": 1213, "ma10": 1889.9, "ma20": 1884.45, "macd_dif": 31.0596, "macd_dea": 32.7849, "macd_histogram": -3.4506}, {"time": "2026-05-25 22:30:00", "open": 1900.0, "high": 1902.5, "low": 1897.0, "close": 1897.5, "volume": 631, "ma10": 1891.75, "ma20": 1885.38, "macd_dif": 29.6897, "macd_dea": 32.1658, "macd_histogram": -4.9523}, {"time": "2026-05-25 22:45:00", "open": 1898.5, "high": 1907.5, "low": 1896.0, "close": 1906.0, "volume": 893, "ma10": 1894.45, "ma20": 1886.72, "macd_dif": 28.9561, "macd_dea": 31.5239, "macd_histogram": -5.1355}, {"time": "2026-05-25 23:00:00", "open": 1906.5, "high": 1914.5, "low": 1900.0, "close": 1902.0, "volume": 150, "ma10": 1896.75, "ma20": 1887.88, "macd_dif": 27.7323, "macd_dea": 30.7656, "macd_histogram": -6.0665}]


symbol: J2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:29.950288
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1777.5, "high": 1779.5, "low": 1776.0, "close": 1776.5, "volume": 203, "ma10": 1776.85, "ma20": 1781.53, "macd_dif": -7.0811, "macd_dea": -8.1343, "macd_histogram": 2.1064}, {"time": "2026-05-19 23:00:00", "open": 1776.5, "high": 1780.0, "low": 1774.0, "close": 1779.0, "volume": 362, "ma10": 1777.0, "ma20": 1780.35, "macd_dif": -6.544, "macd_dea": -7.8163, "macd_histogram": 2.5445}, {"time": "2026-05-20 09:30:00", "open": 1780.0, "high": 1787.0, "low": 1776.5, "close": 1781.5, "volume": 1545, "ma10": 1777.35, "ma20": 1779.1, "macd_dif": -5.8492, "macd_dea": -7.4228, "macd_histogram": 3.1473}, {"time": "2026-05-20 10:00:00", "open": 1782.5, "high": 1784.0, "low": 1768.0, "close": 1769.5, "volume": 1118, "ma10": 1777.3, "ma20": 1777.17, "macd_dif": -6.1954, "macd_dea": -7.1774, "macd_histogram": 1.9639}, {"time": "2026-05-20 10:45:00", "open": 1769.5, "high": 1774.0, "low": 1767.0, "close": 1768.5, "volume": 824, "ma10": 1776.55, "ma20": 1776.3, "macd_dif": -6.4759, "macd_dea": -7.0371, "macd_histogram": 1.1224}, {"time": "2026-05-20 11:15:00", "open": 1768.0, "high": 1771.0, "low": 1767.0, "close": 1769.0, "volume": 590, "ma10": 1775.85, "ma20": 1776.17, "macd_dif": -6.5819, "macd_dea": -6.946, "macd_histogram": 0.7283}, {"time": "2026-05-20 13:45:00", "open": 1769.0, "high": 1770.0, "low": 1758.0, "close": 1758.5, "volume": 199, "ma10": 1773.7, "ma20": 1775.15, "macd_dif": -7.4276, "macd_dea": -7.0423, "macd_histogram": -0.7705}, {"time": "2026-05-20 14:15:00", "open": 1758.5, "high": 1784.0, "low": 1758.0, "close": 1782.0, "volume": 1955, "ma10": 1773.7, "ma20": 1775.38, "macd_dif": -6.1308, "macd_dea": -6.86, "macd_histogram": 1.4584}, {"time": "2026-05-20 14:45:00", "open": 1780.5, "high": 1783.0, "low": 1778.5, "close": 1782.0, "volume": 545, "ma10": 1774.4, "ma20": 1775.65, "macd_dif": -5.045, "macd_dea": -6.497, "macd_histogram": 2.904}, {"time": "2026-05-20 15:00:00", "open": 1782.0, "high": 1782.5, "low": 1779.0, "close": 1782.0, "volume": 300, "ma10": 1774.85, "ma20": 1775.9, "macd_dif": -4.1368, "macd_dea": -6.025, "macd_histogram": 3.7764}, {"time": "2026-05-20 21:30:00", "open": 1772.5, "high": 1778.5, "low": 1771.0, "close": 1778.0, "volume": 2234, "ma10": 1775.0, "ma20": 1775.92, "macd_dif": -3.6972, "macd_dea": -5.5594, "macd_histogram": 3.7245}, {"time": "2026-05-20 22:00:00", "open": 1778.5, "high": 1779.0, "low": 1775.0, "close": 1775.0, "volume": 270, "ma10": 1774.6, "ma20": 1775.8, "macd_dif": -3.55, "macd_dea": -5.1575, "macd_histogram": 3.2152}, {"time": "2026-05-20 22:30:00", "open": 1775.0, "high": 1777.0, "low": 1773.0, "close": 1776.0, "volume": 268, "ma10": 1774.05, "ma20": 1775.7, "macd_dif": -3.3144, "macd_dea": -4.7889, "macd_histogram": 2.9491}, {"time": "2026-05-20 23:00:00", "open": 1776.0, "high": 1780.0, "low": 1774.5, "close": 1776.5, "volume": 342, "ma10": 1774.75, "ma20": 1776.03, "macd_dif": -3.0521, "macd_dea": -4.4415, "macd_histogram": 2.7788}, {"time": "2026-05-21 09:30:00", "open": 1778.0, "high": 1788.0, "low": 1770.5, "close": 1784.0, "volume": 1445, "ma10": 1776.3, "ma20": 1776.42, "macd_dif": -2.2136, "macd_dea": -3.996, "macd_histogram": 3.5647}, {"time": "2026-05-21 10:00:00", "open": 1783.0, "high": 1790.0, "low": 1775.5, "close": 1776.5, "volume": 996, "ma10": 1777.05, "ma20": 1776.45, "macd_dif": -2.1297, "macd_dea": -3.6227, "macd_histogram": 2.986}, {"time": "2026-05-21 10:45:00", "open": 1776.5, "high": 1782.0, "low": 1776.0, "close": 1779.0, "volume": 737, "ma10": 1779.1, "ma20": 1776.4, "macd_dif": -1.8403, "macd_dea": -3.2662, "macd_histogram": 2.8519}, {"time": "2026-05-21 11:15:00", "open": 1779.0, "high": 1779.0, "low": 1772.5, "close": 1774.5, "volume": 594, "ma10": 1778.35, "ma20": 1776.03, "macd_dif": -1.9515, "macd_dea": -3.0033, "macd_histogram": 2.1035}, {"time": "2026-05-21 13:45:00", "open": 1774.5, "high": 1775.5, "low": 1763.0, "close": 1765.5, "volume": 1240, "ma10": 1776.7, "ma20": 1775.55, "macd_dif": -2.7344, "macd_dea": -2.9495, "macd_histogram": 0.4303}, {"time": "2026-05-21 14:15:00", "open": 1765.0, "high": 1768.0, "low": 1755.0, "close": 1759.5, "volume": 1711, "ma10": 1774.45, "ma20": 1774.65, "macd_dif": -3.7952, "macd_dea": -3.1186, "macd_histogram": -1.3531}, {"time": "2026-05-21 14:45:00", "open": 1758.0, "high": 1760.0, "low": 1751.5, "close": 1754.0, "volume": 1, "ma10": 1772.05, "ma20": 1773.53, "macd_dif": -5.0218, "macd_dea": -3.4993, "macd_histogram": -3.0451}, {"time": "2026-05-21 15:00:00", "open": 1754.0, "high": 1755.5, "low": 1753.0, "close": 1755.0, "volume": 46, "ma10": 1770.05, "ma20": 1772.33, "macd_dif": -5.8458, "macd_dea": -3.9686, "macd_histogram": -3.7545}, {"time": "2026-05-21 21:30:00", "open": 1759.0, "high": 1760.0, "low": 1738.5, "close": 1738.5, "volume": 3433, "ma10": 1766.3, "ma20": 1770.17, "macd_dif": -7.7411, "macd_dea": -4.7231, "macd_histogram": -6.036}, {"time": "2026-05-21 22:00:00", "open": 1738.0, "high": 1743.5, "low": 1735.5, "close": 1742.5, "volume": 1518, "ma10": 1762.9, "ma20": 1768.83, "macd_dif": -8.8186, "macd_dea": -5.5422, "macd_histogram": -6.5529}, {"time": "2026-05-21 22:30:00", "open": 1742.5, "high": 1745.5, "low": 1740.5, "close": 1741.0, "volume": 456, "ma10": 1758.6, "ma20": 1767.45, "macd_dif": -9.682, "macd_dea": -6.3702, "macd_histogram": -6.6238}, {"time": "2026-05-21 23:00:00", "open": 1741.0, "high": 1743.0, "low": 1737.5, "close": 1743.0, "volume": 420, "ma10": 1755.25, "ma20": 1766.15, "macd_dif": -10.0886, "macd_dea": -7.1139, "macd_histogram": -5.9495}, {"time": "2026-05-22 09:30:00", "open": 1740.0, "high": 1747.5, "low": 1737.0, "close": 1744.5, "volume": 1600, "ma10": 1751.8, "ma20": 1765.45, "macd_dif": -10.1725, "macd_dea": -7.7256, "macd_histogram": -4.8939}, {"time": "2026-05-22 10:00:00", "open": 1744.5, "high": 1744.5, "low": 1731.5, "close": 1732.0, "volume": 875, "ma10": 1747.55, "ma20": 1762.95, "macd_dif": -11.1195, "macd_dea": -8.4044, "macd_histogram": -5.4303}, {"time": "2026-05-22 10:45:00", "open": 1733.0, "high": 1744.5, "low": 1731.0, "close": 1738.0, "volume": 862, "ma10": 1744.8, "ma20": 1760.75, "macd_dif": -11.2561, "macd_dea": -8.9747, "macd_histogram": -4.5627}, {"time": "2026-05-22 11:15:00", "open": 1738.5, "high": 1741.0, "low": 1736.5, "close": 1739.5, "volume": 411, "ma10": 1742.8, "ma20": 1758.62, "macd_dif": -11.1151, "macd_dea": -9.4028, "macd_histogram": -3.4247}, {"time": "2026-05-22 13:45:00", "open": 1739.5, "high": 1742.5, "low": 1730.5, "close": 1732.0, "volume": 323, "ma10": 1740.6, "ma20": 1756.33, "macd_dif": -11.4764, "macd_dea": -9.8175, "macd_histogram": -3.3177}, {"time": "2026-05-22 14:15:00", "open": 1733.0, "high": 1738.0, "low": 1731.0, "close": 1732.0, "volume": 745, "ma10": 1738.3, "ma20": 1754.17, "macd_dif": -11.6286, "macd_dea": -10.1797, "macd_histogram": -2.8977}, {"time": "2026-05-22 14:45:00", "open": 1733.0, "high": 1736.0, "low": 1728.5, "close": 1735.0, "volume": 905, "ma10": 1737.95, "ma20": 1752.12, "macd_dif": -11.376, "macd_dea": -10.419, "macd_histogram": -1.914}, {"time": "2026-05-22 15:00:00", "open": 1734.5, "high": 1736.0, "low": 1731.0, "close": 1731.0, "volume": 28, "ma10": 1736.8, "ma20": 1749.85, "macd_dif": -11.3675, "macd_dea": -10.6087, "macd_histogram": -1.5177}, {"time": "2026-05-22 21:30:00", "open": 1729.0, "high": 1731.5, "low": 1721.0, "close": 1726.0, "volume": 3073, "ma10": 1735.3, "ma20": 1746.95, "macd_dif": -11.6302, "macd_dea": -10.813, "macd_histogram": -1.6345}, {"time": "2026-05-22 22:00:00", "open": 1726.0, "high": 1728.0, "low": 1721.5, "close": 1726.0, "volume": 777, "ma10": 1733.6, "ma20": 1744.42, "macd_dif": -11.7035, "macd_dea": -10.9911, "macd_histogram": -1.4248}, {"time": "2026-05-22 22:30:00", "open": 1726.0, "high": 1726.0, "low": 1720.0, "close": 1721.0, "volume": 563, "ma10": 1731.25, "ma20": 1741.53, "macd_dif": -12.0264, "macd_dea": -11.1982, "macd_histogram": -1.6565}, {"time": "2026-05-22 23:00:00", "open": 1721.0, "high": 1725.0, "low": 1719.0, "close": 1723.5, "volume": 572, "ma10": 1730.4, "ma20": 1738.97, "macd_dif": -11.9429, "macd_dea": -11.3471, "macd_histogram": -1.1916}, {"time": "2026-05-25 09:30:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 2757, "ma10": 1744.5, "ma20": 1744.65, "macd_dif": 0.6631, "macd_dea": -8.9451, "macd_histogram": 19.2164}, {"time": "2026-05-25 10:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 450, "ma10": 1758.45, "ma20": 1750.62, "macd_dif": 10.5321, "macd_dea": -5.0496, "macd_histogram": 31.1635}, {"time": "2026-05-25 10:45:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 328, "ma10": 1773.15, "ma20": 1756.88, "macd_dif": 18.1442, "macd_dea": -0.4108, "macd_histogram": 37.1102}, {"time": "2026-05-25 11:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 298, "ma10": 1787.85, "ma20": 1763.08, "macd_dif": 23.9014, "macd_dea": 4.4516, "macd_histogram": 38.8996}, {"time": "2026-05-25 13:45:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 318, "ma10": 1802.25, "ma20": 1770.1, "macd_dif": 28.1396, "macd_dea": 9.1892, "macd_histogram": 37.9007}, {"time": "2026-05-25 14:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 38, "ma10": 1817.05, "ma20": 1776.92, "macd_dif": 31.1394, "macd_dea": 13.5792, "macd_histogram": 35.1203}, {"time": "2026-05-25 14:45:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 49, "ma10": 1832.35, "ma20": 1783.83, "macd_dif": 33.1348, "macd_dea": 17.4903, "macd_histogram": 31.289}, {"time": "2026-05-25 15:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 12, "ma10": 1847.65, "ma20": 1790.62, "macd_dif": 34.3206, "macd_dea": 20.8564, "macd_histogram": 26.9284}, {"time": "2026-05-25 21:30:00", "open": 1954.5, "high": 1976.5, "low": 1885.0, "close": 1893.5, "volume": 25220, "ma10": 1864.9, "ma20": 1798.08, "macd_dif": 36.0152, "macd_dea": 23.8882, "macd_histogram": 24.2541}, {"time": "2026-05-25 22:00:00", "open": 1894.0, "high": 1906.5, "low": 1892.0, "close": 1900.0, "volume": 4059, "ma10": 1882.55, "ma20": 1806.47, "macd_dif": 37.451, "macd_dea": 26.6007, "macd_histogram": 21.7005}, {"time": "2026-05-25 22:30:00", "open": 1900.5, "high": 1903.0, "low": 1894.0, "close": 1897.5, "volume": 1844, "ma10": 1884.4, "ma20": 1814.45, "macd_dif": 37.9496, "macd_dea": 28.8705, "macd_histogram": 18.1583}, {"time": "2026-05-25 23:00:00", "open": 1898.5, "high": 1914.5, "low": 1896.0, "close": 1902.0, "volume": 150, "ma10": 1886.7, "ma20": 1822.58, "macd_dif": 38.2668, "macd_dea": 30.7498, "macd_histogram": 15.0341}]


symbol: J2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:29.950288
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1818.0, "high": 1822.5, "low": 1814.0, "close": 1819.5, "volume": 3299, "ma10": 1813.5, "ma20": 1833.7, "macd_dif": -9.4576, "macd_dea": -7.4153, "macd_histogram": -4.0846}, {"time": "2026-05-13 23:00:00", "open": 1820.0, "high": 1823.5, "low": 1816.5, "close": 1819.5, "volume": 663, "ma10": 1811.9, "ma20": 1833.28, "macd_dif": -8.934, "macd_dea": -7.7191, "macd_histogram": -2.4299}, {"time": "2026-05-14 10:00:00", "open": 1817.0, "high": 1823.5, "low": 1811.5, "close": 1817.5, "volume": 2282, "ma10": 1811.9, "ma20": 1832.53, "macd_dif": -8.5816, "macd_dea": -7.8916, "macd_histogram": -1.38}, {"time": "2026-05-14 11:15:00", "open": 1818.0, "high": 1828.5, "low": 1812.5, "close": 1817.0, "volume": 2468, "ma10": 1813.3, "ma20": 1831.53, "macd_dif": -8.2475, "macd_dea": -7.9627, "macd_histogram": -0.5695}, {"time": "2026-05-14 14:15:00", "open": 1816.0, "high": 1827.5, "low": 1814.0, "close": 1825.0, "volume": 1542, "ma10": 1815.5, "ma20": 1829.47, "macd_dif": -7.2536, "macd_dea": -7.8209, "macd_histogram": 1.1347}, {"time": "2026-05-14 15:00:00", "open": 1825.5, "high": 1827.0, "low": 1820.0, "close": 1826.5, "volume": 799, "ma10": 1818.2, "ma20": 1827.12, "macd_dif": -6.2726, "macd_dea": -7.5112, "macd_histogram": 2.4773}, {"time": "2026-05-14 22:00:00", "open": 1825.0, "high": 1835.5, "low": 1820.5, "close": 1823.0, "volume": 4856, "ma10": 1819.6, "ma20": 1824.88, "macd_dif": -5.7117, "macd_dea": -7.1513, "macd_histogram": 2.8793}, {"time": "2026-05-14 23:00:00", "open": 1822.5, "high": 1831.0, "low": 1812.0, "close": 1819.5, "volume": 1672, "ma10": 1820.0, "ma20": 1822.45, "macd_dif": -5.4864, "macd_dea": -6.8183, "macd_histogram": 2.664}, {"time": "2026-05-15 10:00:00", "open": 1821.5, "high": 1826.0, "low": 1813.0, "close": 1813.5, "volume": 1759, "ma10": 1819.7, "ma20": 1820.45, "macd_dif": -5.7259, "macd_dea": -6.5999, "macd_histogram": 1.7478}, {"time": "2026-05-15 11:15:00", "open": 1813.0, "high": 1817.0, "low": 1806.5, "close": 1811.0, "volume": 64, "ma10": 1819.2, "ma20": 1818.1, "macd_dif": -6.0478, "macd_dea": -6.4895, "macd_histogram": 0.8833}, {"time": "2026-05-15 14:15:00", "open": 1811.0, "high": 1811.5, "low": 1800.0, "close": 1802.0, "volume": 2348, "ma10": 1817.45, "ma20": 1815.47, "macd_dif": -6.949, "macd_dea": -6.5814, "macd_histogram": -0.7353}, {"time": "2026-05-15 15:00:00", "open": 1802.0, "high": 1807.0, "low": 1799.5, "close": 1807.0, "volume": 18, "ma10": 1816.2, "ma20": 1814.05, "macd_dif": -7.177, "macd_dea": -6.7005, "macd_histogram": -0.9531}, {"time": "2026-05-15 22:00:00", "open": 1800.0, "high": 1808.5, "low": 1793.5, "close": 1804.5, "volume": 3284, "ma10": 1814.9, "ma20": 1813.4, "macd_dif": -7.4733, "macd_dea": -6.8551, "macd_histogram": -1.2365}, {"time": "2026-05-15 23:00:00", "open": 1804.5, "high": 1805.5, "low": 1788.0, "close": 1793.0, "volume": 1922, "ma10": 1812.5, "ma20": 1812.9, "macd_dif": -8.5377, "macd_dea": -7.1916, "macd_histogram": -2.6922}, {"time": "2026-05-18 10:00:00", "open": 1792.5, "high": 1812.5, "low": 1790.5, "close": 1810.0, "volume": 2755, "ma10": 1811.0, "ma20": 1813.25, "macd_dif": -7.9182, "macd_dea": -7.3369, "macd_histogram": -1.1625}, {"time": "2026-05-18 11:15:00", "open": 1811.5, "high": 1815.0, "low": 1799.0, "close": 1802.5, "volume": 1433, "ma10": 1808.6, "ma20": 1813.4, "macd_dif": -7.9408, "macd_dea": -7.4577, "macd_histogram": -0.9663}, {"time": "2026-05-18 14:15:00", "open": 1802.5, "high": 1808.5, "low": 1801.0, "close": 1808.0, "volume": 1166, "ma10": 1807.1, "ma20": 1813.35, "macd_dif": -7.4294, "macd_dea": -7.452, "macd_histogram": 0.0453}, {"time": "2026-05-18 15:00:00", "open": 1807.5, "high": 1808.0, "low": 1771.5, "close": 1771.5, "volume": 107, "ma10": 1802.3, "ma20": 1811.15, "macd_dif": -9.8556, "macd_dea": -7.9327, "macd_histogram": -3.8458}, {"time": "2026-05-18 22:00:00", "open": 1776.5, "high": 1786.0, "low": 1772.0, "close": 1777.5, "volume": 3876, "ma10": 1798.7, "ma20": 1809.2, "macd_dif": -11.1656, "macd_dea": -8.5793, "macd_histogram": -5.1726}, {"time": "2026-05-18 23:00:00", "open": 1777.5, "high": 1780.0, "low": 1773.0, "close": 1777.0, "volume": 761, "ma10": 1795.3, "ma20": 1807.25, "macd_dif": -12.1046, "macd_dea": -9.2844, "macd_histogram": -5.6405}, {"time": "2026-05-19 10:00:00", "open": 1773.0, "high": 1783.5, "low": 1773.0, "close": 1777.5, "volume": 1672, "ma10": 1792.85, "ma20": 1805.15, "macd_dif": -12.6625, "macd_dea": -9.96, "macd_histogram": -5.4049}, {"time": "2026-05-19 11:15:00", "open": 1776.0, "high": 1784.5, "low": 1768.5, "close": 1770.0, "volume": 1778, "ma10": 1789.15, "ma20": 1802.67, "macd_dif": -13.5535, "macd_dea": -10.6787, "macd_histogram": -5.7496}, {"time": "2026-05-19 14:15:00", "open": 1770.0, "high": 1781.0, "low": 1768.5, "close": 1776.0, "volume": 1253, "ma10": 1786.3, "ma20": 1800.6, "macd_dif": -13.6185, "macd_dea": -11.2667, "macd_histogram": -4.7037}, {"time": "2026-05-19 15:00:00", "open": 1775.5, "high": 1783.5, "low": 1771.5, "close": 1782.0, "volume": 310, "ma10": 1785.2, "ma20": 1798.85, "macd_dif": -13.0356, "macd_dea": -11.6205, "macd_histogram": -2.8304}, {"time": "2026-05-19 22:00:00", "open": 1778.5, "high": 1781.0, "low": 1765.0, "close": 1777.5, "volume": 3364, "ma10": 1781.95, "ma20": 1796.47, "macd_dif": -12.7894, "macd_dea": -11.8542, "macd_histogram": -1.8703}, {"time": "2026-05-19 23:00:00", "open": 1778.0, "high": 1780.0, "low": 1774.0, "close": 1779.0, "volume": 565, "ma10": 1779.6, "ma20": 1794.1, "macd_dif": -12.331, "macd_dea": -11.9496, "macd_histogram": -0.7629}, {"time": "2026-05-20 10:00:00", "open": 1780.0, "high": 1787.0, "low": 1768.0, "close": 1769.5, "volume": 2665, "ma10": 1775.75, "ma20": 1791.42, "macd_dif": -12.5893, "macd_dea": -12.0775, "macd_histogram": -1.0234}, {"time": "2026-05-20 11:15:00", "open": 1769.0, "high": 1774.0, "low": 1767.0, "close": 1769.0, "volume": 1414, "ma10": 1775.5, "ma20": 1788.9, "macd_dif": -12.688, "macd_dea": -12.1996, "macd_histogram": -0.9767}, {"time": "2026-05-20 14:15:00", "open": 1769.0, "high": 1784.0, "low": 1758.0, "close": 1782.0, "volume": 2154, "ma10": 1775.95, "ma20": 1787.33, "macd_dif": -11.5837, "macd_dea": -12.0764, "macd_histogram": 0.9855}, {"time": "2026-05-20 15:00:00", "open": 1779.5, "high": 1783.0, "low": 1778.5, "close": 1782.0, "volume": 4, "ma10": 1776.45, "ma20": 1785.88, "macd_dif": -10.5865, "macd_dea": -11.7784, "macd_histogram": 2.3839}, {"time": "2026-05-20 22:00:00", "open": 1772.5, "high": 1779.0, "low": 1771.0, "close": 1775.0, "volume": 2506, "ma10": 1776.2, "ma20": 1784.53, "macd_dif": -10.243, "macd_dea": -11.4714, "macd_histogram": 2.4567}, {"time": "2026-05-20 23:00:00", "open": 1775.0, "high": 1780.0, "low": 1773.0, "close": 1776.5, "volume": 610, "ma10": 1776.85, "ma20": 1783.0, "macd_dif": -9.7375, "macd_dea": -11.1246, "macd_histogram": 2.7742}, {"time": "2026-05-21 10:00:00", "open": 1778.0, "high": 1790.0, "low": 1770.5, "close": 1776.5, "volume": 2441, "ma10": 1776.9, "ma20": 1781.6, "macd_dif": -9.2304, "macd_dea": -10.7458, "macd_histogram": 3.0306}, {"time": "2026-05-21 11:15:00", "open": 1776.5, "high": 1782.0, "low": 1772.5, "close": 1774.5, "volume": 1331, "ma10": 1776.15, "ma20": 1780.67, "macd_dif": -8.8875, "macd_dea": -10.3741, "macd_histogram": 2.9731}, {"time": "2026-05-21 14:15:00", "open": 1774.5, "high": 1775.5, "low": 1755.0, "close": 1759.5, "volume": 2964, "ma10": 1774.35, "ma20": 1778.15, "macd_dif": -9.7142, "macd_dea": -10.2421, "macd_histogram": 1.0559}, {"time": "2026-05-21 15:00:00", "open": 1758.0, "high": 1760.0, "low": 1751.5, "close": 1755.0, "volume": 46, "ma10": 1771.95, "ma20": 1775.78, "macd_dif": -10.6101, "macd_dea": -10.3157, "macd_histogram": -0.5888}, {"time": "2026-05-21 22:00:00", "open": 1759.0, "high": 1760.0, "low": 1735.5, "close": 1742.5, "volume": 4952, "ma10": 1769.25, "ma20": 1772.5, "macd_dif": -12.1883, "macd_dea": -10.6902, "macd_histogram": -2.9961}, {"time": "2026-05-21 23:00:00", "open": 1742.5, "high": 1745.5, "low": 1737.5, "close": 1743.0, "volume": 876, "ma10": 1766.65, "ma20": 1771.08, "macd_dif": -13.246, "macd_dea": -11.2014, "macd_histogram": -4.0892}, {"time": "2026-05-22 10:00:00", "open": 1740.0, "high": 1747.5, "low": 1731.5, "close": 1732.0, "volume": 2475, "ma10": 1761.65, "ma20": 1768.8, "macd_dif": -14.8012, "macd_dea": -11.9214, "macd_histogram": -5.7597}, {"time": "2026-05-22 11:15:00", "open": 1733.0, "high": 1744.5, "low": 1731.0, "close": 1739.5, "volume": 1274, "ma10": 1757.4, "ma20": 1766.92, "macd_dif": -15.2527, "macd_dea": -12.5876, "macd_histogram": -5.3302}, {"time": "2026-05-22 14:15:00", "open": 1739.5, "high": 1742.5, "low": 1730.5, "close": 1732.0, "volume": 1074, "ma10": 1753.1, "ma20": 1764.65, "macd_dif": -16.0309, "macd_dea": -13.2763, "macd_histogram": -5.5093}, {"time": "2026-05-22 15:00:00", "open": 1733.0, "high": 1736.0, "low": 1728.5, "close": 1731.0, "volume": 28, "ma10": 1748.55, "ma20": 1762.7, "macd_dif": -16.5377, "macd_dea": -13.9286, "macd_histogram": -5.2183}, {"time": "2026-05-22 22:00:00", "open": 1729.0, "high": 1731.5, "low": 1721.0, "close": 1726.0, "volume": 3851, "ma10": 1743.5, "ma20": 1760.2, "macd_dif": -17.1452, "macd_dea": -14.5719, "macd_histogram": -5.1466}, {"time": "2026-05-22 23:00:00", "open": 1726.0, "high": 1726.0, "low": 1719.0, "close": 1723.5, "volume": 1135, "ma10": 1738.4, "ma20": 1757.28, "macd_dif": -17.6251, "macd_dea": -15.1825, "macd_histogram": -4.8852}, {"time": "2026-05-25 10:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 3207, "ma10": 1750.35, "ma20": 1762.35, "macd_dif": -5.3958, "macd_dea": -13.2252, "macd_histogram": 15.6588}, {"time": "2026-05-25 11:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 626, "ma10": 1762.75, "ma20": 1767.35, "macd_dif": 4.2471, "macd_dea": -9.7307, "macd_histogram": 27.9557}, {"time": "2026-05-25 14:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 38, "ma10": 1776.4, "ma20": 1772.83, "macd_dif": 11.7537, "macd_dea": -5.4338, "macd_histogram": 34.3751}, {"time": "2026-05-25 15:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 61, "ma10": 1790.0, "ma20": 1778.33, "macd_dif": 17.501, "macd_dea": -0.8469, "macd_histogram": 36.6957}, {"time": "2026-05-25 22:00:00", "open": 1954.5, "high": 1976.5, "low": 1885.0, "close": 1900.0, "volume": 29284, "ma10": 1806.8, "ma20": 1784.22, "macd_dif": 23.4796, "macd_dea": 4.0184, "macd_histogram": 38.9224}, {"time": "2026-05-25 23:00:00", "open": 1900.5, "high": 1914.5, "low": 1894.0, "close": 1902.0, "volume": 150, "ma10": 1823.05, "ma20": 1790.22, "macd_dif": 28.0557, "macd_dea": 8.8259, "macd_histogram": 38.4596}]


symbol: J2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:29.950288
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1735.5, "high": 1797.5, "low": 1735.5, "close": 1793.5, "volume": 1042, "ma10": 1754.5, "ma20": 1753.5, "macd_dif": 8.589, "macd_dea": 3.2608, "macd_histogram": 10.6563}, {"time": "2026-03-12 00:00:00", "open": 1767.5, "high": 1824.0, "low": 1767.5, "close": 1801.5, "volume": 1679, "ma10": 1762.55, "ma20": 1757.5, "macd_dif": 11.216, "macd_dea": 4.8519, "macd_histogram": 12.7282}, {"time": "2026-03-13 00:00:00", "open": 1805.5, "high": 1830.0, "low": 1791.5, "close": 1812.0, "volume": 2037, "ma10": 1772.3, "ma20": 1761.69, "macd_dif": 13.9839, "macd_dea": 6.6783, "macd_histogram": 14.6113}, {"time": "2026-03-16 00:00:00", "open": 1806.5, "high": 1835.5, "low": 1795.0, "close": 1813.5, "volume": 1623, "ma10": 1780.55, "ma20": 1765.39, "macd_dif": 16.1129, "macd_dea": 8.5652, "macd_histogram": 15.0953}, {"time": "2026-03-17 00:00:00", "open": 1780.5, "high": 1822.5, "low": 1780.5, "close": 1809.5, "volume": 1552, "ma10": 1784.5, "ma20": 1768.33, "macd_dif": 17.2781, "macd_dea": 10.3078, "macd_histogram": 13.9407}, {"time": "2026-03-18 00:00:00", "open": 1809.0, "high": 1838.0, "low": 1796.5, "close": 1803.0, "volume": 2956, "ma10": 1790.0, "ma20": 1770.5, "macd_dif": 17.4756, "macd_dea": 11.7413, "macd_histogram": 11.4686}, {"time": "2026-03-19 00:00:00", "open": 1807.0, "high": 1835.0, "low": 1789.5, "close": 1804.5, "volume": 2226, "ma10": 1795.95, "ma20": 1772.5, "macd_dif": 17.5509, "macd_dea": 12.9033, "macd_histogram": 9.2953}, {"time": "2026-03-20 00:00:00", "open": 1793.5, "high": 1820.5, "low": 1791.0, "close": 1815.5, "volume": 1768, "ma10": 1801.3, "ma20": 1774.89, "macd_dif": 18.2873, "macd_dea": 13.9801, "macd_histogram": 8.6145}, {"time": "2026-03-23 00:00:00", "open": 1824.5, "high": 1921.0, "low": 1811.0, "close": 1915.0, "volume": 7238, "ma10": 1812.45, "ma20": 1782.26, "macd_dif": 26.5933, "macd_dea": 16.5027, "macd_histogram": 20.1811}, {"time": "2026-03-24 00:00:00", "open": 1898.5, "high": 1914.5, "low": 1831.0, "close": 1873.5, "volume": 4262, "ma10": 1824.15, "ma20": 1786.83, "macd_dif": 29.4871, "macd_dea": 19.0996, "macd_histogram": 20.7751}, {"time": "2026-03-25 00:00:00", "open": 1878.5, "high": 1888.0, "low": 1836.0, "close": 1864.5, "volume": 3740, "ma10": 1831.25, "ma20": 1792.88, "macd_dif": 30.7004, "macd_dea": 21.4198, "macd_histogram": 18.5613}, {"time": "2026-03-26 00:00:00", "open": 1868.5, "high": 1875.0, "low": 1835.5, "close": 1846.0, "volume": 2664, "ma10": 1835.7, "ma20": 1799.12, "macd_dif": 29.8254, "macd_dea": 23.1009, "macd_histogram": 13.449}, {"time": "2026-03-27 00:00:00", "open": 1854.5, "high": 1868.0, "low": 1819.0, "close": 1839.5, "volume": 2973, "ma10": 1838.45, "ma20": 1805.38, "macd_dif": 28.2814, "macd_dea": 24.137, "macd_histogram": 8.2888}, {"time": "2026-03-30 00:00:00", "open": 1849.5, "high": 1859.5, "low": 1833.5, "close": 1842.0, "volume": 2989, "ma10": 1841.3, "ma20": 1810.92, "macd_dif": 26.9488, "macd_dea": 24.6994, "macd_histogram": 4.499}, {"time": "2026-03-31 00:00:00", "open": 1846.5, "high": 1846.5, "low": 1787.0, "close": 1787.0, "volume": 3888, "ma10": 1839.05, "ma20": 1811.78, "macd_dif": 21.2103, "macd_dea": 24.0015, "macd_histogram": -5.5826}, {"time": "2026-04-01 00:00:00", "open": 1794.5, "high": 1802.5, "low": 1764.5, "close": 1766.5, "volume": 3375, "ma10": 1835.4, "ma20": 1812.7, "macd_dif": 14.8372, "macd_dea": 22.1687, "macd_histogram": -14.663}, {"time": "2026-04-02 00:00:00", "open": 1762.0, "high": 1797.5, "low": 1761.0, "close": 1782.5, "volume": 3315, "ma10": 1833.2, "ma20": 1814.58, "macd_dif": 10.9513, "macd_dea": 19.9252, "macd_histogram": -17.9478}, {"time": "2026-04-03 00:00:00", "open": 1786.5, "high": 1793.0, "low": 1753.5, "close": 1764.0, "volume": 2998, "ma10": 1828.05, "ma20": 1814.67, "macd_dif": 6.3062, "macd_dea": 17.2014, "macd_histogram": -21.7904}, {"time": "2026-04-07 00:00:00", "open": 1764.0, "high": 1775.0, "low": 1753.0, "close": 1755.0, "volume": 1932, "ma10": 1812.05, "ma20": 1812.25, "macd_dif": 1.8771, "macd_dea": 14.1365, "macd_histogram": -24.5189}, {"time": "2026-04-08 00:00:00", "open": 1755.0, "high": 1786.0, "low": 1741.0, "close": 1780.0, "volume": 4145, "ma10": 1802.7, "ma20": 1813.42, "macd_dif": 0.3799, "macd_dea": 11.3852, "macd_histogram": -22.0107}, {"time": "2026-04-09 00:00:00", "open": 1772.5, "high": 1787.0, "low": 1758.0, "close": 1759.0, "volume": 3858, "ma10": 1792.15, "ma20": 1811.7, "macd_dif": -2.4727, "macd_dea": 8.6136, "macd_histogram": -22.1726}, {"time": "2026-04-10 00:00:00", "open": 1753.5, "high": 1761.0, "low": 1728.0, "close": 1741.0, "volume": 5017, "ma10": 1781.65, "ma20": 1808.67, "macd_dif": -6.1153, "macd_dea": 5.6678, "macd_histogram": -23.5663}, {"time": "2026-04-13 00:00:00", "open": 1732.5, "high": 1768.5, "low": 1729.5, "close": 1752.0, "volume": 3991, "ma10": 1772.9, "ma20": 1805.67, "macd_dif": -8.0221, "macd_dea": 2.9298, "macd_histogram": -21.9038}, {"time": "2026-04-14 00:00:00", "open": 1744.5, "high": 1762.0, "low": 1736.0, "close": 1750.0, "volume": 3212, "ma10": 1763.7, "ma20": 1802.5, "macd_dif": -9.5841, "macd_dea": 0.4271, "macd_histogram": -20.0223}, {"time": "2026-04-15 00:00:00", "open": 1750.0, "high": 1795.0, "low": 1750.0, "close": 1790.0, "volume": 6099, "ma10": 1764.0, "ma20": 1801.53, "macd_dif": -7.5078, "macd_dea": -1.1599, "macd_histogram": -12.6957}, {"time": "2026-04-16 00:00:00", "open": 1786.0, "high": 1797.0, "low": 1775.0, "close": 1795.5, "volume": 5382, "ma10": 1766.9, "ma20": 1801.15, "macd_dif": -5.3567, "macd_dea": -1.9993, "macd_histogram": -6.7149}, {"time": "2026-04-17 00:00:00", "open": 1800.0, "high": 1804.0, "low": 1768.5, "close": 1778.0, "volume": 6051, "ma10": 1766.45, "ma20": 1799.83, "macd_dif": -5.0064, "macd_dea": -2.6007, "macd_histogram": -4.8114}, {"time": "2026-04-20 00:00:00", "open": 1778.0, "high": 1825.0, "low": 1763.0, "close": 1825.0, "volume": 10973, "ma10": 1772.55, "ma20": 1800.3, "macd_dif": -0.9256, "macd_dea": -2.2657, "macd_histogram": 2.6802}, {"time": "2026-04-21 00:00:00", "open": 1825.5, "high": 1838.0, "low": 1817.0, "close": 1838.0, "volume": 9379, "ma10": 1780.85, "ma20": 1796.45, "macd_dif": 3.3192, "macd_dea": -1.1487, "macd_histogram": 8.9358}, {"time": "2026-04-22 00:00:00", "open": 1834.0, "high": 1852.0, "low": 1826.0, "close": 1844.5, "volume": 9216, "ma10": 1787.3, "ma20": 1795.0, "macd_dif": 7.1256, "macd_dea": 0.5062, "macd_histogram": 13.2389}, {"time": "2026-04-23 00:00:00", "open": 1848.5, "high": 1877.5, "low": 1833.5, "close": 1835.5, "volume": 16463, "ma10": 1794.95, "ma20": 1793.55, "macd_dif": 9.3087, "macd_dea": 2.2667, "macd_histogram": 14.084}, {"time": "2026-04-24 00:00:00", "open": 1827.5, "high": 1850.0, "low": 1821.5, "close": 1833.0, "volume": 13008, "ma10": 1804.15, "ma20": 1792.9, "macd_dif": 10.7135, "macd_dea": 3.9561, "macd_histogram": 13.515}, {"time": "2026-04-27 00:00:00", "open": 1840.5, "high": 1862.0, "low": 1834.5, "close": 1848.5, "volume": 13325, "ma10": 1813.8, "ma20": 1793.35, "macd_dif": 12.9286, "macd_dea": 5.7506, "macd_histogram": 14.3561}, {"time": "2026-04-28 00:00:00", "open": 1841.0, "high": 1855.0, "low": 1792.5, "close": 1818.0, "volume": 16269, "ma10": 1820.6, "ma20": 1792.15, "macd_dif": 12.0837, "macd_dea": 7.0172, "macd_histogram": 10.133}, {"time": "2026-04-29 00:00:00", "open": 1829.0, "high": 1837.5, "low": 1802.0, "close": 1834.0, "volume": 12311, "ma10": 1825.0, "ma20": 1794.5, "macd_dif": 12.5603, "macd_dea": 8.1258, "macd_histogram": 8.869}, {"time": "2026-04-30 00:00:00", "open": 1838.0, "high": 1858.0, "low": 1827.0, "close": 1841.0, "volume": 14216, "ma10": 1829.55, "ma20": 1798.22, "macd_dif": 13.349, "macd_dea": 9.1705, "macd_histogram": 8.3572}, {"time": "2026-05-06 00:00:00", "open": 1849.0, "high": 1886.0, "low": 1830.0, "close": 1879.5, "volume": 13169, "ma10": 1839.7, "ma20": 1803.08, "macd_dif": 16.8861, "macd_dea": 10.7136, "macd_histogram": 12.345}, {"time": "2026-05-07 00:00:00", "open": 1869.0, "high": 1874.5, "low": 1831.5, "close": 1860.0, "volume": 15628, "ma10": 1843.2, "ma20": 1807.88, "macd_dif": 17.9093, "macd_dea": 12.1527, "macd_histogram": 11.5131}, {"time": "2026-05-08 00:00:00", "open": 1854.5, "high": 1863.5, "low": 1824.5, "close": 1828.0, "volume": 13612, "ma10": 1842.2, "ma20": 1811.53, "macd_dif": 15.9541, "macd_dea": 12.913, "macd_histogram": 6.0822}, {"time": "2026-05-11 00:00:00", "open": 1833.0, "high": 1879.0, "low": 1830.5, "close": 1868.0, "volume": 16936, "ma10": 1844.55, "ma20": 1815.92, "macd_dif": 17.4314, "macd_dea": 13.8167, "macd_histogram": 7.2294}, {"time": "2026-05-12 00:00:00", "open": 1868.0, "high": 1874.0, "low": 1800.0, "close": 1803.0, "volume": 22430, "ma10": 1841.3, "ma20": 1818.12, "macd_dif": 13.2049, "macd_dea": 13.6943, "macd_histogram": -0.9788}, {"time": "2026-05-13 00:00:00", "open": 1816.0, "high": 1820.0, "low": 1785.0, "close": 1816.0, "volume": 15623, "ma10": 1839.6, "ma20": 1821.88, "macd_dif": 10.7802, "macd_dea": 13.1115, "macd_histogram": -4.6626}, {"time": "2026-05-14 00:00:00", "open": 1816.0, "high": 1829.0, "low": 1810.0, "close": 1826.5, "volume": 11285, "ma10": 1837.4, "ma20": 1825.6, "macd_dif": 9.5952, "macd_dea": 12.4082, "macd_histogram": -5.6261}, {"time": "2026-05-15 00:00:00", "open": 1825.0, "high": 1836.0, "low": 1799.0, "close": 1807.0, "volume": 13517, "ma10": 1836.3, "ma20": 1828.45, "macd_dif": 7.0019, "macd_dea": 11.327, "macd_histogram": -8.6502}, {"time": "2026-05-18 00:00:00", "open": 1798.0, "high": 1815.0, "low": 1771.0, "close": 1771.5, "volume": 14587, "ma10": 1830.05, "ma20": 1827.53, "macd_dif": 2.0584, "macd_dea": 9.4732, "macd_histogram": -14.8297}, {"time": "2026-05-19 00:00:00", "open": 1775.0, "high": 1786.0, "low": 1768.5, "close": 1782.0, "volume": 11423, "ma10": 1824.15, "ma20": 1826.85, "macd_dif": -1.0006, "macd_dea": 7.3785, "macd_histogram": -16.7581}, {"time": "2026-05-20 00:00:00", "open": 1777.0, "high": 1787.0, "low": 1758.0, "close": 1782.0, "volume": 12412, "ma10": 1814.4, "ma20": 1827.05, "macd_dif": -3.3858, "macd_dea": 5.2256, "macd_histogram": -17.2228}, {"time": "2026-05-21 00:00:00", "open": 1772.5, "high": 1790.0, "low": 1751.5, "close": 1755.0, "volume": 11808, "ma10": 1803.9, "ma20": 1823.55, "macd_dif": -7.3698, "macd_dea": 2.7065, "macd_histogram": -20.1527}, {"time": "2026-05-22 00:00:00", "open": 1755.0, "high": 1760.0, "low": 1728.5, "close": 1731.0, "volume": 12837, "ma10": 1794.2, "ma20": 1818.2, "macd_dif": -12.3218, "macd_dea": -0.2991, "macd_histogram": -24.0453}, {"time": "2026-05-25 00:00:00", "open": 1731.0, "high": 1879.0, "low": 1719.0, "close": 1879.0, "volume": 11024, "ma10": 1795.3, "ma20": 1819.92, "macd_dif": -4.2548, "macd_dea": -1.0903, "macd_histogram": -6.3291}]


