# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-25 10:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1159.1, "macd_dif": 25.51, "macd_dea": 29.4559, "macd_histogram": -7.8919}, {"time": "2026-05-25 10:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 24.0655, "macd_dea": 28.3778, "macd_histogram": -8.6246}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 22.6596, "macd_dea": 27.2342, "macd_histogram": -9.1492}, {"time": "2026-05-25 11:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 21.2999, "macd_dea": 26.0473, "macd_histogram": -9.4949}, {"time": "2026-05-25 11:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 19.9918, "macd_dea": 24.8362, "macd_histogram": -9.6888}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 18.7392, "macd_dea": 23.6168, "macd_histogram": -9.7553}, {"time": "2026-05-25 11:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 17.5442, "macd_dea": 22.4023, "macd_histogram": -9.7162}, {"time": "2026-05-25 11:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 16.408, "macd_dea": 21.2034, "macd_histogram": -9.5908}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 15.3309, "macd_dea": 20.0289, "macd_histogram": -9.3961}, {"time": "2026-05-25 13:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 14.3122, "macd_dea": 18.8856, "macd_histogram": -9.1467}, {"time": "2026-05-25 13:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 13.3511, "macd_dea": 17.7787, "macd_histogram": -8.8552}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 12.4459, "macd_dea": 16.7121, "macd_histogram": -8.5325}, {"time": "2026-05-25 13:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 11.5948, "macd_dea": 15.6887, "macd_histogram": -8.1877}, {"time": "2026-05-25 13:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.7959, "macd_dea": 14.7101, "macd_histogram": -7.8284}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.047, "macd_dea": 13.7775, "macd_histogram": -7.461}, {"time": "2026-05-25 14:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 9.3457, "macd_dea": 12.8911, "macd_histogram": -7.0909}, {"time": "2026-05-25 14:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.6897, "macd_dea": 12.0509, "macd_histogram": -6.7222}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.0768, "macd_dea": 11.256, "macd_histogram": -6.3585}, {"time": "2026-05-25 14:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 7.5045, "macd_dea": 10.5057, "macd_histogram": -6.0024}, {"time": "2026-05-25 14:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.9707, "macd_dea": 9.7987, "macd_histogram": -5.6561}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.4729, "macd_dea": 9.1336, "macd_histogram": -5.3213}, {"time": "2026-05-25 14:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.0092, "macd_dea": 8.5087, "macd_histogram": -4.999}, {"time": "2026-05-25 14:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.5774, "macd_dea": 7.9224, "macd_histogram": -4.69}, {"time": "2026-05-25 14:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.1756, "macd_dea": 7.3731, "macd_histogram": -4.395}, {"time": "2026-05-25 14:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.8017, "macd_dea": 6.8588, "macd_histogram": -4.1141}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.4541, "macd_dea": 6.3779, "macd_histogram": -3.8475}, {"time": "2026-05-25 21:05:00", "open": 1236.0, "high": 1241.5, "low": 1182.0, "close": 1183.5, "volume": 1803, "ma10": 1167.3, "ma20": 1166.4, "macd_dif": 5.5669, "macd_dea": 6.2157, "macd_histogram": -1.2975}, {"time": "2026-05-25 21:10:00", "open": 1183.5, "high": 1183.5, "low": 1137.0, "close": 1167.0, "volume": 1181, "ma10": 1167.45, "ma20": 1166.47, "macd_dif": 5.0591, "macd_dea": 5.9844, "macd_histogram": -1.8505}, {"time": "2026-05-25 21:15:00", "open": 1167.0, "high": 1183.5, "low": 1165.5, "close": 1182.0, "volume": 442, "ma10": 1169.1, "ma20": 1167.3, "macd_dif": 5.8002, "macd_dea": 5.9475, "macd_histogram": -0.2947}, {"time": "2026-05-25 21:20:00", "open": 1181.5, "high": 1186.0, "low": 1173.5, "close": 1185.5, "volume": 404, "ma10": 1171.1, "ma20": 1168.3, "macd_dif": 6.5939, "macd_dea": 6.0768, "macd_histogram": 1.0341}, {"time": "2026-05-25 21:25:00", "open": 1184.5, "high": 1199.0, "low": 1180.5, "close": 1181.0, "volume": 563, "ma10": 1172.65, "ma20": 1169.08, "macd_dif": 6.7816, "macd_dea": 6.2178, "macd_histogram": 1.1277}, {"time": "2026-05-25 21:30:00", "open": 1180.5, "high": 1184.0, "low": 1176.5, "close": 1181.0, "volume": 27, "ma10": 1174.2, "ma20": 1169.85, "macd_dif": 6.8514, "macd_dea": 6.3445, "macd_histogram": 1.0138}, {"time": "2026-05-25 21:35:00", "open": 1181.0, "high": 1188.0, "low": 1181.0, "close": 1186.0, "volume": 1, "ma10": 1176.25, "ma20": 1170.88, "macd_dif": 7.2269, "macd_dea": 6.521, "macd_histogram": 1.4118}, {"time": "2026-05-25 21:40:00", "open": 1188.0, "high": 1188.0, "low": 1182.0, "close": 1182.5, "volume": 2, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 7.1595, "macd_dea": 6.6487, "macd_histogram": 1.0216}, {"time": "2026-05-25 21:45:00", "open": 1182.5, "high": 1184.5, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1179.8, "ma20": 1172.65, "macd_dif": 7.1447, "macd_dea": 6.7479, "macd_histogram": 0.7937}, {"time": "2026-05-25 21:50:00", "open": 1184.0, "high": 1184.0, "low": 1177.5, "close": 1177.5, "volume": 4, "ma10": 1181.0, "ma20": 1173.25, "macd_dif": 6.5333, "macd_dea": 6.7049, "macd_histogram": -0.3434}, {"time": "2026-05-25 21:55:00", "open": 1177.5, "high": 1181.5, "low": 1174.0, "close": 1179.5, "volume": 12, "ma10": 1180.6, "ma20": 1173.95, "macd_dif": 6.1393, "macd_dea": 6.5918, "macd_histogram": -0.9051}, {"time": "2026-05-25 22:00:00", "open": 1179.5, "high": 1182.5, "low": 1179.0, "close": 1180.5, "volume": 4, "ma10": 1181.95, "ma20": 1174.7, "macd_dif": 5.8404, "macd_dea": 6.4415, "macd_histogram": -1.2023}, {"time": "2026-05-25 22:05:00", "open": 1180.5, "high": 1183.0, "low": 1179.0, "close": 1181.0, "volume": 7, "ma10": 1181.85, "ma20": 1175.47, "macd_dif": 5.5796, "macd_dea": 6.2691, "macd_histogram": -1.3791}, {"time": "2026-05-25 22:10:00", "open": 1181.0, "high": 1182.5, "low": 1180.5, "close": 1182.5, "volume": 2, "ma10": 1181.55, "ma20": 1176.33, "macd_dif": 5.4313, "macd_dea": 6.1016, "macd_histogram": -1.3406}, {"time": "2026-05-25 22:15:00", "open": 1181.5, "high": 1184.5, "low": 1181.0, "close": 1183.5, "volume": 3, "ma10": 1181.8, "ma20": 1177.22, "macd_dif": 5.333, "macd_dea": 5.9478, "macd_histogram": -1.2297}, {"time": "2026-05-25 22:20:00", "open": 1183.5, "high": 1184.0, "low": 1182.0, "close": 1184.0, "volume": 16, "ma10": 1182.1, "ma20": 1178.15, "macd_dif": 5.2351, "macd_dea": 5.8053, "macd_histogram": -1.1404}, {"time": "2026-05-25 22:25:00", "open": 1184.0, "high": 1184.5, "low": 1182.5, "close": 1184.0, "volume": 5, "ma10": 1181.9, "ma20": 1179.08, "macd_dif": 5.0987, "macd_dea": 5.664, "macd_histogram": -1.1305}, {"time": "2026-05-25 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1181.85, "ma20": 1179.9, "macd_dif": 4.7742, "macd_dea": 5.486, "macd_histogram": -1.4236}, {"time": "2026-05-25 22:35:00", "open": 1182.0, "high": 1184.0, "low": 1181.5, "close": 1184.0, "volume": 4, "ma10": 1181.85, "ma20": 1180.83, "macd_dif": 4.6251, "macd_dea": 5.3139, "macd_histogram": -1.3774}, {"time": "2026-05-25 22:40:00", "open": 1184.0, "high": 1185.0, "low": 1183.5, "close": 1183.5, "volume": 1, "ma10": 1182.45, "ma20": 1181.72, "macd_dif": 4.4157, "macd_dea": 5.1342, "macd_histogram": -1.437}, {"time": "2026-05-25 22:45:00", "open": 1183.5, "high": 1185.0, "low": 1183.5, "close": 1184.5, "volume": 4, "ma10": 1182.95, "ma20": 1181.78, "macd_dif": 4.2811, "macd_dea": 4.9636, "macd_histogram": -1.365}, {"time": "2026-05-25 22:50:00", "open": 1184.5, "high": 1187.0, "low": 1182.0, "close": 1182.5, "volume": 17, "ma10": 1183.15, "ma20": 1182.55, "macd_dif": 3.9673, "macd_dea": 4.7644, "macd_histogram": -1.594}, {"time": "2026-05-25 22:55:00", "open": 1182.5, "high": 1185.0, "low": 1171.5, "close": 1174.5, "volume": 36, "ma10": 1182.5, "ma20": 1182.17, "macd_dif": 3.0381, "macd_dea": 4.4191, "macd_histogram": -2.762}, {"time": "2026-05-25 23:00:00", "open": 1174.0, "high": 1176.5, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1181.35, "ma20": 1181.45, "macd_dif": 1.9962, "macd_dea": 3.9345, "macd_histogram": -3.8766}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1056.0, "high": 1056.5, "low": 1054.0, "close": 1055.5, "volume": 199, "ma10": 1069.0, "ma20": 1084.38, "macd_dif": -11.1626, "macd_dea": -7.0844, "macd_histogram": -8.1563}, {"time": "2026-05-21 22:30:00", "open": 1055.5, "high": 1056.0, "low": 1052.5, "close": 1052.5, "volume": 83, "ma10": 1065.15, "ma20": 1081.97, "macd_dif": -11.7424, "macd_dea": -8.016, "macd_histogram": -7.4527}, {"time": "2026-05-21 22:45:00", "open": 1052.5, "high": 1053.0, "low": 1052.0, "close": 1052.5, "volume": 52, "ma10": 1062.1, "ma20": 1079.53, "macd_dif": -12.0628, "macd_dea": -8.8254, "macd_histogram": -6.4749}, {"time": "2026-05-21 23:00:00", "open": 1053.0, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 135, "ma10": 1059.5, "ma20": 1077.08, "macd_dif": -12.0966, "macd_dea": -9.4796, "macd_histogram": -5.234}, {"time": "2026-05-22 09:15:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1048.0, "volume": 601, "ma10": 1056.6, "ma20": 1074.53, "macd_dif": -12.424, "macd_dea": -10.0685, "macd_histogram": -4.711}, {"time": "2026-05-22 09:30:00", "open": 1047.0, "high": 1053.5, "low": 1046.0, "close": 1053.5, "volume": 220, "ma10": 1053.9, "ma20": 1072.22, "macd_dif": -12.1002, "macd_dea": -10.4748, "macd_histogram": -3.2507}, {"time": "2026-05-22 09:45:00", "open": 1054.0, "high": 1054.0, "low": 1044.0, "close": 1044.5, "volume": 314, "ma10": 1052.45, "ma20": 1069.42, "macd_dif": -12.4265, "macd_dea": -10.8652, "macd_histogram": -3.1227}, {"time": "2026-05-22 10:00:00", "open": 1044.5, "high": 1044.5, "low": 1041.0, "close": 1042.5, "volume": 284, "ma10": 1051.25, "ma20": 1066.6, "macd_dif": -12.7001, "macd_dea": -11.2322, "macd_histogram": -2.9359}, {"time": "2026-05-22 10:15:00", "open": 1042.5, "high": 1050.5, "low": 1042.5, "close": 1050.5, "volume": 193, "ma10": 1050.9, "ma20": 1064.15, "macd_dif": -12.1316, "macd_dea": -11.4121, "macd_histogram": -1.4391}, {"time": "2026-05-22 10:45:00", "open": 1050.5, "high": 1051.5, "low": 1043.5, "close": 1044.0, "volume": 211, "ma10": 1049.7, "ma20": 1061.35, "macd_dif": -12.0664, "macd_dea": -11.5429, "macd_histogram": -1.047}, {"time": "2026-05-22 11:00:00", "open": 1044.0, "high": 1047.5, "low": 1039.5, "close": 1039.5, "volume": 336, "ma10": 1048.1, "ma20": 1058.55, "macd_dif": -12.2368, "macd_dea": -11.6817, "macd_histogram": -1.1102}, {"time": "2026-05-22 11:15:00", "open": 1039.5, "high": 1040.5, "low": 1033.0, "close": 1036.5, "volume": 534, "ma10": 1046.5, "ma20": 1055.83, "macd_dif": -12.4702, "macd_dea": -11.8394, "macd_histogram": -1.2616}, {"time": "2026-05-22 11:30:00", "open": 1036.0, "high": 1038.0, "low": 1034.0, "close": 1035.0, "volume": 354, "ma10": 1044.75, "ma20": 1053.42, "macd_dif": -12.6306, "macd_dea": -11.9977, "macd_histogram": -1.2659}, {"time": "2026-05-22 13:45:00", "open": 1035.0, "high": 1036.5, "low": 1033.5, "close": 1035.0, "volume": 390, "ma10": 1042.9, "ma20": 1051.2, "macd_dif": -12.6123, "macd_dea": -12.1206, "macd_histogram": -0.9835}, {"time": "2026-05-22 14:00:00", "open": 1035.0, "high": 1039.0, "low": 1035.0, "close": 1035.5, "volume": 97, "ma10": 1041.65, "ma20": 1049.12, "macd_dif": -12.4144, "macd_dea": -12.1794, "macd_histogram": -0.4701}, {"time": "2026-05-22 14:15:00", "open": 1035.5, "high": 1036.0, "low": 1029.5, "close": 1030.5, "volume": 410, "ma10": 1039.35, "ma20": 1046.62, "macd_dif": -12.5167, "macd_dea": -12.2468, "macd_histogram": -0.5398}, {"time": "2026-05-22 14:30:00", "open": 1032.5, "high": 1033.0, "low": 1027.0, "close": 1029.0, "volume": 329, "ma10": 1037.8, "ma20": 1045.12, "macd_dif": -12.5739, "macd_dea": -12.3122, "macd_histogram": -0.5233}, {"time": "2026-05-22 14:45:00", "open": 1029.0, "high": 1029.5, "low": 1026.0, "close": 1028.5, "volume": 213, "ma10": 1036.4, "ma20": 1043.83, "macd_dif": -12.5153, "macd_dea": -12.3528, "macd_histogram": -0.3249}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1033.95, "ma20": 1042.42, "macd_dif": -12.5261, "macd_dea": -12.3875, "macd_histogram": -0.2773}, {"time": "2026-05-22 21:15:00", "open": 1025.0, "high": 1031.0, "low": 1024.0, "close": 1030.0, "volume": 1, "ma10": 1032.55, "ma20": 1041.12, "macd_dif": -12.0728, "macd_dea": -12.3246, "macd_histogram": 0.5035}, {"time": "2026-05-22 21:30:00", "open": 1030.0, "high": 1032.0, "low": 1029.0, "close": 1029.0, "volume": 3, "ma10": 1031.5, "ma20": 1039.8, "macd_dif": -11.6599, "macd_dea": -12.1916, "macd_histogram": 1.0635}, {"time": "2026-05-22 21:45:00", "open": 1029.0, "high": 1031.0, "low": 1027.0, "close": 1028.0, "volume": 2, "ma10": 1030.65, "ma20": 1038.58, "macd_dif": -11.2832, "macd_dea": -12.0099, "macd_histogram": 1.4535}, {"time": "2026-05-22 22:00:00", "open": 1027.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1030.2, "ma20": 1037.47, "macd_dif": -10.6601, "macd_dea": -11.74, "macd_histogram": 2.1597}, {"time": "2026-05-22 22:15:00", "open": 1030.5, "high": 1030.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.5, "ma20": 1036.2, "macd_dif": -10.2499, "macd_dea": -11.442, "macd_histogram": 2.3842}, {"time": "2026-05-22 22:30:00", "open": 1028.0, "high": 1029.0, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1028.65, "ma20": 1035.15, "macd_dif": -9.8914, "macd_dea": -11.1318, "macd_histogram": 2.4809}, {"time": "2026-05-22 22:45:00", "open": 1027.0, "high": 1031.0, "low": 1026.0, "close": 1031.0, "volume": 5, "ma10": 1028.7, "ma20": 1034.03, "macd_dif": -9.1788, "macd_dea": -10.7412, "macd_histogram": 3.1249}, {"time": "2026-05-22 23:00:00", "open": 1031.0, "high": 1038.5, "low": 1029.5, "close": 1037.5, "volume": 10, "ma10": 1029.55, "ma20": 1033.67, "macd_dif": -7.9973, "macd_dea": -10.1924, "macd_histogram": 4.3903}, {"time": "2026-05-25 09:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2276, "ma10": 1043.25, "ma20": 1039.83, "macd_dif": 3.2303, "macd_dea": -7.5079, "macd_histogram": 21.4764}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 42, "ma10": 1057.2, "ma20": 1045.58, "macd_dif": 11.9901, "macd_dea": -3.6083, "macd_histogram": 31.1967}, {"time": "2026-05-25 09:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 127, "ma10": 1070.75, "ma20": 1051.65, "macd_dif": 18.7165, "macd_dea": 0.8567, "macd_histogram": 35.7196}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1084.4, "ma20": 1057.95, "macd_dif": 23.7732, "macd_dea": 5.44, "macd_histogram": 36.6664}, {"time": "2026-05-25 10:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1098.15, "ma20": 1064.4, "macd_dif": 27.464, "macd_dea": 9.8448, "macd_histogram": 35.2385}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1111.65, "ma20": 1070.92, "macd_dif": 30.0428, "macd_dea": 13.8844, "macd_histogram": 32.3168}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1125.4, "ma20": 1077.45, "macd_dif": 31.7208, "macd_dea": 17.4517, "macd_histogram": 28.5382}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1139.25, "ma20": 1083.95, "macd_dif": 32.674, "macd_dea": 20.4961, "macd_histogram": 24.3557}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 7, "ma10": 1152.7, "ma20": 1090.7, "macd_dif": 33.0484, "macd_dea": 23.0066, "macd_histogram": 20.0837}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 40, "ma10": 1165.5, "ma20": 1097.53, "macd_dif": 32.9652, "macd_dea": 24.9983, "macd_histogram": 15.9337}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1165.5, "ma20": 1104.38, "macd_dif": 32.5243, "macd_dea": 26.5035, "macd_histogram": 12.0415}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1111.35, "macd_dif": 31.8082, "macd_dea": 27.5644, "macd_histogram": 8.4875}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1118.12, "macd_dif": 30.8847, "macd_dea": 28.2285, "macd_histogram": 5.3124}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1124.95, "macd_dif": 29.8091, "macd_dea": 28.5446, "macd_histogram": 2.5291}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1131.83, "macd_dif": 28.6268, "macd_dea": 28.561, "macd_histogram": 0.1315}, {"time": "2026-05-25 21:15:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1182.0, "volume": 3426, "ma10": 1167.15, "ma20": 1139.4, "macd_dif": 28.6905, "macd_dea": 28.5869, "macd_histogram": 0.2071}, {"time": "2026-05-25 21:30:00", "open": 1181.5, "high": 1199.0, "low": 1173.5, "close": 1181.0, "volume": 27, "ma10": 1168.7, "ma20": 1147.05, "macd_dif": 28.3336, "macd_dea": 28.5363, "macd_histogram": -0.4053}, {"time": "2026-05-25 21:45:00", "open": 1181.0, "high": 1188.0, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1170.55, "ma20": 1154.9, "macd_dif": 27.9705, "macd_dea": 28.4231, "macd_histogram": -0.9053}, {"time": "2026-05-25 22:00:00", "open": 1184.0, "high": 1184.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1172.05, "ma20": 1162.38, "macd_dif": 27.088, "macd_dea": 28.1561, "macd_histogram": -2.1362}, {"time": "2026-05-25 22:15:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1183.5, "volume": 3, "ma10": 1173.85, "ma20": 1169.67, "macd_dif": 26.3272, "macd_dea": 27.7903, "macd_histogram": -2.9262}, {"time": "2026-05-25 22:30:00", "open": 1183.5, "high": 1184.5, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1175.5, "ma20": 1170.5, "macd_dif": 25.3115, "macd_dea": 27.2945, "macd_histogram": -3.9661}, {"time": "2026-05-25 22:45:00", "open": 1182.0, "high": 1185.0, "low": 1181.5, "close": 1184.5, "volume": 4, "ma10": 1177.4, "ma20": 1171.45, "macd_dif": 24.4267, "macd_dea": 26.721, "macd_histogram": -4.5886}, {"time": "2026-05-25 23:00:00", "open": 1184.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 22.3781, "macd_dea": 25.8524, "macd_histogram": -6.9485}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1099.0, "volume": 341, "ma10": 1095.05, "ma20": 1095.4, "macd_dif": -1.1231, "macd_dea": -2.6084, "macd_histogram": 2.9706}, {"time": "2026-05-19 23:00:00", "open": 1099.0, "high": 1101.0, "low": 1098.0, "close": 1100.0, "volume": 251, "ma10": 1096.1, "ma20": 1095.0, "macd_dif": -0.7451, "macd_dea": -2.2357, "macd_histogram": 2.9812}, {"time": "2026-05-20 09:30:00", "open": 1100.0, "high": 1100.5, "low": 1096.5, "close": 1097.5, "volume": 840, "ma10": 1096.7, "ma20": 1094.38, "macd_dif": -0.6399, "macd_dea": -1.9166, "macd_histogram": 2.5533}, {"time": "2026-05-20 10:00:00", "open": 1097.5, "high": 1097.5, "low": 1091.0, "close": 1094.0, "volume": 1136, "ma10": 1097.25, "ma20": 1093.65, "macd_dif": -0.8294, "macd_dea": -1.6991, "macd_histogram": 1.7394}, {"time": "2026-05-20 10:45:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1092.5, "volume": 774, "ma10": 1097.45, "ma20": 1093.62, "macd_dif": -1.0881, "macd_dea": -1.5769, "macd_histogram": 0.9777}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1096.0, "low": 1092.0, "close": 1095.0, "volume": 340, "ma10": 1097.75, "ma20": 1093.97, "macd_dif": -1.0789, "macd_dea": -1.4773, "macd_histogram": 0.7968}, {"time": "2026-05-20 13:45:00", "open": 1094.5, "high": 1095.0, "low": 1088.5, "close": 1090.0, "volume": 830, "ma10": 1096.55, "ma20": 1093.9, "macd_dif": -1.4583, "macd_dea": -1.4735, "macd_histogram": 0.0304}, {"time": "2026-05-20 14:15:00", "open": 1093.5, "high": 1102.5, "low": 1089.5, "close": 1101.0, "volume": 1, "ma10": 1096.55, "ma20": 1094.47, "macd_dif": -0.8614, "macd_dea": -1.3511, "macd_histogram": 0.9793}, {"time": "2026-05-20 14:45:00", "open": 1100.5, "high": 1103.0, "low": 1100.0, "close": 1103.0, "volume": 1, "ma10": 1097.0, "ma20": 1095.2, "macd_dif": -0.2244, "macd_dea": -1.1258, "macd_histogram": 1.8027}, {"time": "2026-05-20 15:00:00", "open": 1103.0, "high": 1104.0, "low": 1101.0, "close": 1101.0, "volume": 3, "ma10": 1097.3, "ma20": 1095.7, "macd_dif": 0.1176, "macd_dea": -0.8771, "macd_histogram": 1.9895}, {"time": "2026-05-20 21:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 442, "ma10": 1097.25, "ma20": 1096.15, "macd_dif": 0.1849, "macd_dea": -0.6647, "macd_histogram": 1.6992}, {"time": "2026-05-20 22:00:00", "open": 1098.5, "high": 1099.5, "low": 1097.5, "close": 1098.0, "volume": 177, "ma10": 1097.05, "ma20": 1096.58, "macd_dif": 0.1956, "macd_dea": -0.4926, "macd_histogram": 1.3764}, {"time": "2026-05-20 22:30:00", "open": 1098.0, "high": 1099.5, "low": 1097.5, "close": 1098.5, "volume": 411, "ma10": 1097.15, "ma20": 1096.92, "macd_dif": 0.2416, "macd_dea": -0.3458, "macd_histogram": 1.1748}, {"time": "2026-05-20 23:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 253, "ma10": 1097.7, "ma20": 1097.47, "macd_dif": 0.3547, "macd_dea": -0.2057, "macd_histogram": 1.1208}, {"time": "2026-05-21 09:30:00", "open": 1099.5, "high": 1105.5, "low": 1097.0, "close": 1101.5, "volume": 1000, "ma10": 1098.6, "ma20": 1098.03, "macd_dif": 0.5988, "macd_dea": -0.0448, "macd_histogram": 1.2872}, {"time": "2026-05-21 10:00:00", "open": 1101.0, "high": 1106.0, "low": 1098.0, "close": 1099.0, "volume": 557, "ma10": 1099.0, "ma20": 1098.38, "macd_dif": 0.5838, "macd_dea": 0.0809, "macd_histogram": 1.0057}, {"time": "2026-05-21 10:45:00", "open": 1099.0, "high": 1101.5, "low": 1098.5, "close": 1100.5, "volume": 427, "ma10": 1100.05, "ma20": 1098.3, "macd_dif": 0.685, "macd_dea": 0.2017, "macd_histogram": 0.9666}, {"time": "2026-05-21 11:15:00", "open": 1100.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 437, "ma10": 1099.9, "ma20": 1098.22, "macd_dif": 0.6768, "macd_dea": 0.2968, "macd_histogram": 0.7601}, {"time": "2026-05-21 13:45:00", "open": 1099.5, "high": 1100.5, "low": 1095.0, "close": 1095.5, "volume": 667, "ma10": 1099.15, "ma20": 1098.08, "macd_dif": 0.3435, "macd_dea": 0.3061, "macd_histogram": 0.0748}, {"time": "2026-05-21 14:15:00", "open": 1095.5, "high": 1095.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.35, "ma20": 1097.33, "macd_dif": -0.9187, "macd_dea": 0.0612, "macd_histogram": -1.9596}, {"time": "2026-05-21 14:45:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1077.0, "volume": 1519, "ma10": 1095.2, "ma20": 1096.22, "macd_dif": -2.3757, "macd_dea": -0.4262, "macd_histogram": -3.899}, {"time": "2026-05-21 15:00:00", "open": 1077.0, "high": 1080.5, "low": 1076.5, "close": 1080.5, "volume": 14, "ma10": 1093.45, "ma20": 1095.25, "macd_dif": -3.211, "macd_dea": -0.9832, "macd_histogram": -4.4556}, {"time": "2026-05-21 21:30:00", "open": 1079.0, "high": 1079.0, "low": 1054.5, "close": 1054.5, "volume": 2875, "ma10": 1089.05, "ma20": 1093.1, "macd_dif": -5.9029, "macd_dea": -1.9671, "macd_histogram": -7.8716}, {"time": "2026-05-21 22:00:00", "open": 1054.5, "high": 1056.0, "low": 1051.0, "close": 1056.0, "volume": 608, "ma10": 1084.7, "ma20": 1091.2, "macd_dif": -7.825, "macd_dea": -3.1387, "macd_histogram": -9.3726}, {"time": "2026-05-21 22:30:00", "open": 1056.0, "high": 1056.5, "low": 1052.5, "close": 1052.5, "volume": 282, "ma10": 1079.8, "ma20": 1089.2, "macd_dif": -9.521, "macd_dea": -4.4151, "macd_histogram": -10.2116}, {"time": "2026-05-21 23:00:00", "open": 1052.5, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 187, "ma10": 1075.25, "ma20": 1087.12, "macd_dif": -10.6614, "macd_dea": -5.6644, "macd_histogram": -9.9941}, {"time": "2026-05-22 09:30:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1053.5, "volume": 822, "ma10": 1070.55, "ma20": 1085.3, "macd_dif": -11.4335, "macd_dea": -6.8182, "macd_histogram": -9.2305}, {"time": "2026-05-22 10:00:00", "open": 1054.0, "high": 1054.0, "low": 1041.0, "close": 1042.5, "volume": 599, "ma10": 1064.85, "ma20": 1082.38, "macd_dif": -12.7855, "macd_dea": -8.0117, "macd_histogram": -9.5477}, {"time": "2026-05-22 10:45:00", "open": 1042.5, "high": 1051.5, "low": 1042.5, "close": 1044.0, "volume": 404, "ma10": 1059.7, "ma20": 1079.42, "macd_dif": -13.5795, "macd_dea": -9.1252, "macd_histogram": -8.9085}, {"time": "2026-05-22 11:15:00", "open": 1044.0, "high": 1047.5, "low": 1033.0, "close": 1036.5, "volume": 870, "ma10": 1055.05, "ma20": 1076.2, "macd_dif": -14.6451, "macd_dea": -10.2292, "macd_histogram": -8.8317}, {"time": "2026-05-22 13:45:00", "open": 1036.0, "high": 1038.0, "low": 1033.5, "close": 1035.0, "volume": 744, "ma10": 1050.85, "ma20": 1073.03, "macd_dif": -15.4327, "macd_dea": -11.2699, "macd_histogram": -8.3256}, {"time": "2026-05-22 14:15:00", "open": 1035.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 507, "ma10": 1045.85, "ma20": 1069.65, "macd_dif": -16.2329, "macd_dea": -12.2625, "macd_histogram": -7.9407}, {"time": "2026-05-22 14:45:00", "open": 1032.5, "high": 1033.0, "low": 1026.0, "close": 1028.5, "volume": 545, "ma10": 1043.25, "ma20": 1066.15, "macd_dif": -16.8343, "macd_dea": -13.1769, "macd_histogram": -7.315}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1040.25, "ma20": 1062.47, "macd_dif": -17.3132, "macd_dea": -14.0041, "macd_histogram": -6.6181}, {"time": "2026-05-22 21:30:00", "open": 1025.0, "high": 1032.0, "low": 1024.0, "close": 1029.0, "volume": 3, "ma10": 1037.9, "ma20": 1058.85, "macd_dif": -17.2517, "macd_dea": -14.6536, "macd_histogram": -5.1961}, {"time": "2026-05-22 22:00:00", "open": 1029.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1035.6, "ma20": 1055.42, "macd_dif": -16.8873, "macd_dea": -15.1004, "macd_histogram": -3.5738}, {"time": "2026-05-22 22:30:00", "open": 1030.5, "high": 1030.5, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1032.95, "ma20": 1051.75, "macd_dif": -16.6885, "macd_dea": -15.418, "macd_histogram": -2.5411}, {"time": "2026-05-22 23:00:00", "open": 1027.0, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1032.45, "ma20": 1048.65, "macd_dif": -15.505, "macd_dea": -15.4354, "macd_histogram": -0.1392}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2319, "ma10": 1044.6, "ma20": 1052.15, "macd_dif": -4.1902, "macd_dea": -13.1864, "macd_histogram": 17.9923}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 139, "ma10": 1057.5, "ma20": 1056.28, "macd_dif": 4.7224, "macd_dea": -9.6046, "macd_histogram": 28.654}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1070.55, "ma20": 1060.7, "macd_dif": 11.6513, "macd_dea": -5.3534, "macd_histogram": 34.0096}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1084.05, "ma20": 1064.95, "macd_dif": 16.9473, "macd_dea": -0.8933, "macd_histogram": 35.6811}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 55, "ma10": 1097.75, "ma20": 1070.5, "macd_dif": 20.9034, "macd_dea": 3.466, "macd_histogram": 34.8746}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1111.7, "ma20": 1075.97, "macd_dif": 23.7646, "macd_dea": 7.5258, "macd_histogram": 32.4778}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1125.35, "ma20": 1081.62, "macd_dif": 25.7356, "macd_dea": 11.1677, "macd_histogram": 29.1357}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1138.85, "ma20": 1087.22, "macd_dif": 26.9865, "macd_dea": 14.3315, "macd_histogram": 25.31}, {"time": "2026-05-25 21:30:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1181.0, "volume": 27, "ma10": 1154.25, "ma20": 1093.6, "macd_dif": 28.8954, "macd_dea": 17.2443, "macd_histogram": 23.3023}, {"time": "2026-05-25 22:00:00", "open": 1181.0, "high": 1188.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1168.55, "ma20": 1100.5, "macd_dif": 30.0219, "macd_dea": 19.7998, "macd_histogram": 20.4442}, {"time": "2026-05-25 22:30:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1182.0, "volume": 3, "ma10": 1170.2, "ma20": 1107.4, "macd_dif": 30.682, "macd_dea": 21.9762, "macd_histogram": 17.4115}, {"time": "2026-05-25 23:00:00", "open": 1182.0, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1170.75, "ma20": 1114.12, "macd_dif": 29.972, "macd_dea": 23.5754, "macd_histogram": 12.7932}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 890, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}, {"time": "2026-05-18 10:00:00", "open": 1097.0, "high": 1106.0, "low": 1094.5, "close": 1104.5, "volume": 1201, "ma10": 1102.95, "ma20": 1108.12, "macd_dif": -8.5063, "macd_dea": -8.6814, "macd_histogram": 0.3502}, {"time": "2026-05-18 11:15:00", "open": 1104.5, "high": 1114.5, "low": 1102.0, "close": 1108.0, "volume": 2504, "ma10": 1102.5, "ma20": 1108.1, "macd_dif": -7.5876, "macd_dea": -8.4627, "macd_histogram": 1.7501}, {"time": "2026-05-18 14:15:00", "open": 1107.5, "high": 1112.0, "low": 1106.0, "close": 1108.5, "volume": 1327, "ma10": 1102.15, "ma20": 1107.92, "macd_dif": -6.7414, "macd_dea": -8.1184, "macd_histogram": 2.754}, {"time": "2026-05-18 15:00:00", "open": 1109.0, "high": 1109.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1100.15, "ma20": 1106.58, "macd_dif": -7.637, "macd_dea": -8.0221, "macd_histogram": 0.7703}, {"time": "2026-05-18 22:00:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1089.5, "volume": 1666, "ma10": 1098.75, "ma20": 1105.4, "macd_dif": -8.132, "macd_dea": -8.0441, "macd_histogram": -0.1757}, {"time": "2026-05-18 23:00:00", "open": 1089.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 760, "ma10": 1098.0, "ma20": 1104.2, "macd_dif": -8.3074, "macd_dea": -8.0968, "macd_histogram": -0.4213}, {"time": "2026-05-19 10:00:00", "open": 1091.0, "high": 1094.0, "low": 1086.5, "close": 1089.5, "volume": 814, "ma10": 1097.4, "ma20": 1103.12, "macd_dif": -8.4699, "macd_dea": -8.1714, "macd_histogram": -0.597}, {"time": "2026-05-19 11:15:00", "open": 1089.5, "high": 1095.5, "low": 1088.5, "close": 1088.5, "volume": 1676, "ma10": 1096.4, "ma20": 1101.9, "macd_dif": -8.5804, "macd_dea": -8.2532, "macd_histogram": -0.6544}, {"time": "2026-05-19 14:15:00", "open": 1088.5, "high": 1095.0, "low": 1088.0, "close": 1092.0, "volume": 30, "ma10": 1095.6, "ma20": 1100.55, "macd_dif": -8.29, "macd_dea": -8.2606, "macd_histogram": -0.0589}, {"time": "2026-05-19 15:00:00", "open": 1092.0, "high": 1102.0, "low": 1090.5, "close": 1101.0, "volume": 945, "ma10": 1096.05, "ma20": 1100.08, "macd_dif": -7.2501, "macd_dea": -8.0585, "macd_histogram": 1.6167}, {"time": "2026-05-19 22:00:00", "open": 1099.5, "high": 1101.5, "low": 1092.0, "close": 1098.0, "volume": 1579, "ma10": 1095.4, "ma20": 1099.17, "macd_dif": -6.592, "macd_dea": -7.7652, "macd_histogram": 2.3463}, {"time": "2026-05-19 23:00:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1100.0, "volume": 592, "ma10": 1094.6, "ma20": 1098.55, "macd_dif": -5.8418, "macd_dea": -7.3805, "macd_histogram": 3.0774}, {"time": "2026-05-20 10:00:00", "open": 1100.0, "high": 1100.5, "low": 1091.0, "close": 1094.0, "volume": 1980, "ma10": 1093.15, "ma20": 1097.65, "macd_dif": -5.666, "macd_dea": -7.0376, "macd_histogram": 2.7431}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1095.0, "volume": 340, "ma10": 1093.85, "ma20": 1097.0, "macd_dif": -5.384, "macd_dea": -6.7069, "macd_histogram": 2.6458}, {"time": "2026-05-20 14:15:00", "open": 1094.5, "high": 1102.5, "low": 1088.5, "close": 1101.0, "volume": 1, "ma10": 1095.0, "ma20": 1096.88, "macd_dif": -4.623, "macd_dea": -6.2901, "macd_histogram": 3.3341}, {"time": "2026-05-20 15:00:00", "open": 1101.0, "high": 1104.0, "low": 1100.0, "close": 1101.0, "volume": 3, "ma10": 1096.0, "ma20": 1097.0, "macd_dif": -3.9742, "macd_dea": -5.8269, "macd_histogram": 3.7055}, {"time": "2026-05-20 22:00:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.0, "volume": 620, "ma10": 1096.85, "ma20": 1097.12, "macd_dif": -3.6598, "macd_dea": -5.3935, "macd_histogram": 3.4674}, {"time": "2026-05-20 23:00:00", "open": 1098.0, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 664, "ma10": 1097.95, "ma20": 1097.17, "macd_dif": -3.2522, "macd_dea": -4.9652, "macd_histogram": 3.4261}, {"time": "2026-05-21 10:00:00", "open": 1099.5, "high": 1106.0, "low": 1097.0, "close": 1099.0, "volume": 1557, "ma10": 1098.65, "ma20": 1097.12, "macd_dif": -2.9356, "macd_dea": -4.5593, "macd_histogram": 3.2474}, {"time": "2026-05-21 11:15:00", "open": 1099.0, "high": 1101.5, "low": 1097.5, "close": 1099.5, "volume": 864, "ma10": 1098.5, "ma20": 1097.28, "macd_dif": -2.6143, "macd_dea": -4.1703, "macd_histogram": 3.1121}, {"time": "2026-05-21 14:15:00", "open": 1099.5, "high": 1100.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.0, "ma20": 1096.2, "macd_dif": -3.6489, "macd_dea": -4.066, "macd_histogram": 0.8342}, {"time": "2026-05-21 15:00:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1080.5, "volume": 14, "ma10": 1095.05, "ma20": 1094.83, "macd_dif": -4.6174, "macd_dea": -4.1763, "macd_histogram": -0.8822}, {"time": "2026-05-21 22:00:00", "open": 1079.0, "high": 1079.0, "low": 1051.0, "close": 1056.0, "volume": 3483, "ma10": 1091.25, "ma20": 1092.2, "macd_dif": -7.278, "macd_dea": -4.7966, "macd_histogram": -4.9627}, {"time": "2026-05-21 23:00:00", "open": 1056.0, "high": 1056.5, "low": 1051.0, "close": 1053.5, "volume": 470, "ma10": 1087.1, "ma20": 1090.47, "macd_dif": -9.479, "macd_dea": -5.7331, "macd_histogram": -7.4918}, {"time": "2026-05-22 10:00:00", "open": 1050.0, "high": 1055.5, "low": 1041.0, "close": 1042.5, "volume": 1422, "ma10": 1081.25, "ma20": 1088.12, "macd_dif": -11.9729, "macd_dea": -6.9811, "macd_histogram": -9.9836}, {"time": "2026-05-22 11:15:00", "open": 1042.5, "high": 1051.5, "low": 1033.0, "close": 1036.5, "volume": 1274, "ma10": 1074.8, "ma20": 1085.4, "macd_dif": -14.269, "macd_dea": -8.4386, "macd_histogram": -11.6607}, {"time": "2026-05-22 14:15:00", "open": 1036.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 1251, "ma10": 1068.05, "ma20": 1082.45, "macd_dif": -16.3839, "macd_dea": -10.0277, "macd_histogram": -12.7125}, {"time": "2026-05-22 15:00:00", "open": 1032.5, "high": 1033.0, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1060.7, "ma20": 1079.33, "macd_dif": -18.2132, "macd_dea": -11.6648, "macd_histogram": -13.0968}, {"time": "2026-05-22 22:00:00", "open": 1025.0, "high": 1032.5, "low": 1024.0, "close": 1030.5, "volume": 1, "ma10": 1053.85, "ma20": 1076.25, "macd_dif": -19.0799, "macd_dea": -13.1478, "macd_histogram": -11.8641}, {"time": "2026-05-22 23:00:00", "open": 1030.5, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1047.65, "ma20": 1073.08, "macd_dif": -18.9831, "macd_dea": -14.3149, "macd_histogram": -9.3364}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2458, "ma10": 1055.9, "ma20": 1076.45, "macd_dif": -8.48, "macd_dea": -13.1479, "macd_histogram": 9.3357}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 24, "ma10": 1064.4, "ma20": 1079.72, "macd_dif": -0.1545, "macd_dea": -10.5492, "macd_histogram": 20.7894}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 58, "ma10": 1075.35, "ma20": 1083.3, "macd_dif": 6.3701, "macd_dea": -7.1654, "macd_histogram": 27.0709}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1086.55, "ma20": 1086.83, "macd_dif": 11.4093, "macd_dea": -3.4504, "macd_histogram": 29.7195}, {"time": "2026-05-25 22:00:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1180.5, "volume": 4, "ma10": 1100.35, "ma20": 1090.8, "macd_dif": 16.424, "macd_dea": 0.5245, "macd_histogram": 31.7991}, {"time": "2026-05-25 23:00:00", "open": 1180.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1113.8, "ma20": 1094.3, "macd_dif": 19.4079, "macd_dea": 4.3011, "macd_histogram": 30.2135}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1134.45, "macd_dif": 4.2123, "macd_dea": -0.0615, "macd_histogram": 8.5474}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1138.0, "macd_dif": 6.6931, "macd_dea": 1.2894, "macd_histogram": 10.8073}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1142.69, "macd_dif": 10.3155, "macd_dea": 3.0947, "macd_histogram": 14.4416}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1147.11, "macd_dif": 13.4747, "macd_dea": 5.1707, "macd_histogram": 16.6081}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1150.93, "macd_dif": 15.7963, "macd_dea": 7.2958, "macd_histogram": 17.0011}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1153.06, "macd_dif": 15.8797, "macd_dea": 9.0126, "macd_histogram": 13.7343}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1155.41, "macd_dif": 16.4022, "macd_dea": 10.4905, "macd_histogram": 11.8235}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1158.25, "macd_dif": 17.7016, "macd_dea": 11.9327, "macd_histogram": 11.5378}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1167.32, "macd_dif": 28.4097, "macd_dea": 15.2281, "macd_histogram": 26.3631}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 33.2447, "macd_dea": 18.8314, "macd_histogram": 28.8265}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 35.9758, "macd_dea": 22.2603, "macd_histogram": 27.431}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 36.1102, "macd_dea": 25.0303, "macd_histogram": 22.1598}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 35.0461, "macd_dea": 27.0335, "macd_histogram": 16.0254}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 34.0524, "macd_dea": 28.4373, "macd_histogram": 11.2303}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 27.1422, "macd_dea": 28.1782, "macd_histogram": -2.0721}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 18.4274, "macd_dea": 26.2281, "macd_histogram": -15.6013}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 12.9452, "macd_dea": 23.5715, "macd_histogram": -21.2526}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 6.9469, "macd_dea": 20.2466, "macd_histogram": -26.5994}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 1.6896, "macd_dea": 16.5352, "macd_histogram": -29.6912}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": -1.4914, "macd_dea": 12.9299, "macd_histogram": -28.8425}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -7.317, "macd_dea": 8.8805, "macd_histogram": -32.395}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -13.6326, "macd_dea": 4.3779, "macd_histogram": -36.021}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -17.0693, "macd_dea": 0.0884, "macd_histogram": -34.3155}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -19.8066, "macd_dea": -3.8906, "macd_histogram": -31.8321}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -20.5688, "macd_dea": -7.2262, "macd_histogram": -26.6852}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -20.3333, "macd_dea": -9.8476, "macd_histogram": -20.9714}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -21.4726, "macd_dea": -12.1726, "macd_histogram": -18.6}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -19.4083, "macd_dea": -13.6198, "macd_histogram": -11.5771}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -18.1681, "macd_dea": -14.5294, "macd_histogram": -7.2773}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -16.2315, "macd_dea": -14.8699, "macd_histogram": -2.7233}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -17.0022, "macd_dea": -15.2963, "macd_histogram": -3.4118}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -17.0932, "macd_dea": -15.6557, "macd_histogram": -2.875}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -14.6563, "macd_dea": -15.4558, "macd_histogram": 1.5991}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -13.5373, "macd_dea": -15.0721, "macd_histogram": 3.0697}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -12.3069, "macd_dea": -14.5191, "macd_histogram": 4.4244}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -10.4448, "macd_dea": -13.7042, "macd_histogram": 6.5189}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -6.8326, "macd_dea": -12.3299, "macd_histogram": 10.9945}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -4.9219, "macd_dea": -10.8483, "macd_histogram": 11.8527}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -4.1267, "macd_dea": -9.504, "macd_histogram": 10.7546}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.619, "macd_dea": -8.127, "macd_histogram": 11.016}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -5.197, "macd_dea": -7.541, "macd_histogram": 4.6879}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.5594, "macd_dea": -7.3447, "macd_histogram": 1.5705}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.7514, "macd_dea": -7.426, "macd_histogram": -0.6508}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.7139, "macd_dea": -7.8836, "macd_histogram": -3.6605}, {"time": "2026-05-18 00:00:00", "open": 1100.5, "high": 1114.5, "low": 1085.0, "close": 1088.0, "volume": 10750, "ma10": 1128.25, "ma20": 1126.75, "macd_dif": -11.9783, "macd_dea": -8.7025, "macd_histogram": -6.5515}, {"time": "2026-05-19 00:00:00", "open": 1088.0, "high": 1102.0, "low": 1084.5, "close": 1101.0, "volume": 6916, "ma10": 1124.25, "ma20": 1125.67, "macd_dif": -12.5788, "macd_dea": -9.4778, "macd_histogram": -6.2021}, {"time": "2026-05-20 00:00:00", "open": 1099.5, "high": 1104.0, "low": 1088.5, "close": 1101.0, "volume": 10224, "ma10": 1117.7, "ma20": 1125.58, "macd_dif": -12.906, "macd_dea": -10.1634, "macd_histogram": -5.4852}, {"time": "2026-05-21 00:00:00", "open": 1100.0, "high": 1106.0, "low": 1075.5, "close": 1080.5, "volume": 9903, "ma10": 1110.35, "ma20": 1122.75, "macd_dif": -14.6506, "macd_dea": -11.0609, "macd_histogram": -7.1795}, {"time": "2026-05-22 00:00:00", "open": 1079.5, "high": 1079.5, "low": 1025.5, "close": 1026.0, "volume": 17060, "ma10": 1098.5, "ma20": 1117.58, "macd_dif": -20.1981, "macd_dea": -12.8883, "macd_histogram": -14.6195}, {"time": "2026-05-25 00:00:00", "open": 1029.5, "high": 1165.5, "low": 1024.0, "close": 1165.5, "volume": 7207, "ma10": 1099.55, "ma20": 1118.9, "macd_dif": -13.186, "macd_dea": -12.9478, "macd_histogram": -0.4763}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-22 21:40:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.3, "ma20": 1599.62, "macd_dif": -10.1714, "macd_dea": -11.6355, "macd_histogram": 2.9282}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.35, "ma20": 1597.05, "macd_dif": -9.597, "macd_dea": -11.2278, "macd_histogram": 3.2615}, {"time": "2026-05-22 21:50:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.4, "ma20": 1594.47, "macd_dif": -9.0377, "macd_dea": -10.7898, "macd_histogram": 3.5042}, {"time": "2026-05-22 21:55:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.45, "ma20": 1594.85, "macd_dif": -8.4964, "macd_dea": -10.3311, "macd_histogram": 3.6693}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1597.05, "ma20": 1596.03, "macd_dif": -6.7391, "macd_dea": -9.6127, "macd_histogram": 5.7472}, {"time": "2026-05-22 22:05:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1598.6, "ma20": 1596.83, "macd_dif": -5.2855, "macd_dea": -8.7472, "macd_histogram": 6.9236}, {"time": "2026-05-22 22:10:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1600.15, "ma20": 1597.62, "macd_dif": -4.0863, "macd_dea": -7.8151, "macd_histogram": 7.4575}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.7, "ma20": 1598.42, "macd_dif": -3.1003, "macd_dea": -6.8721, "macd_histogram": 7.5437}, {"time": "2026-05-22 22:20:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.25, "ma20": 1599.22, "macd_dif": -2.2924, "macd_dea": -5.9562, "macd_histogram": 7.3275}, {"time": "2026-05-22 22:25:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1604.8, "ma20": 1600.03, "macd_dif": -1.6333, "macd_dea": -5.0916, "macd_histogram": 6.9165}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1606.35, "ma20": 1600.83, "macd_dif": -1.0983, "macd_dea": -4.2929, "macd_histogram": 6.3892}, {"time": "2026-05-22 22:35:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1607.9, "ma20": 1601.62, "macd_dif": -0.6667, "macd_dea": -3.5677, "macd_histogram": 5.802}, {"time": "2026-05-22 22:40:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1609.45, "ma20": 1602.42, "macd_dif": -0.3209, "macd_dea": -2.9183, "macd_histogram": 5.1949}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1603.22, "macd_dif": -0.0463, "macd_dea": -2.3439, "macd_histogram": 4.5952}, {"time": "2026-05-22 22:50:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.03, "macd_dif": 0.1693, "macd_dea": -1.8413, "macd_histogram": 4.0212}, {"time": "2026-05-22 22:55:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.8, "macd_dif": 0.3364, "macd_dea": -1.4057, "macd_histogram": 3.4842}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1605.58, "macd_dif": 0.4634, "macd_dea": -1.0319, "macd_histogram": 2.9906}, {"time": "2026-05-25 09:05:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 3, "ma10": 1621.4, "ma20": 1611.55, "macd_dif": 8.854, "macd_dea": 0.9453, "macd_histogram": 15.8174}, {"time": "2026-05-25 09:10:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 1, "ma10": 1631.8, "ma20": 1617.53, "macd_dif": 15.3268, "macd_dea": 3.8216, "macd_histogram": 23.0105}, {"time": "2026-05-25 09:15:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1642.2, "ma20": 1623.5, "macd_dif": 20.2235, "macd_dea": 7.102, "macd_histogram": 26.2431}, {"time": "2026-05-25 09:20:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1652.6, "ma20": 1629.47, "macd_dif": 23.8295, "macd_dea": 10.4475, "macd_histogram": 26.764}, {"time": "2026-05-25 09:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1663.0, "ma20": 1635.45, "macd_dif": 26.3831, "macd_dea": 13.6346, "macd_histogram": 25.497}, {"time": "2026-05-25 10:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1673.4, "ma20": 1641.42, "macd_dif": 28.0832, "macd_dea": 16.5243, "macd_histogram": 23.1177}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1684.0, "ma20": 1647.5, "macd_dif": 29.2546, "macd_dea": 19.0704, "macd_histogram": 20.3685}, {"time": "2026-05-25 11:05:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1694.6, "ma20": 1652.8, "macd_dif": 29.839, "macd_dea": 21.2241, "macd_histogram": 17.2298}, {"time": "2026-05-25 11:20:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1705.2, "ma20": 1658.1, "macd_dif": 29.9569, "macd_dea": 22.9706, "macd_histogram": 13.9724}, {"time": "2026-05-25 13:35:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1715.8, "ma20": 1663.4, "macd_dif": 29.7078, "macd_dea": 24.3181, "macd_histogram": 10.7794}, {"time": "2026-05-25 21:05:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 11, "ma10": 1726.75, "ma20": 1674.08, "macd_dif": 37.7496, "macd_dea": 27.0044, "macd_histogram": 21.4904}, {"time": "2026-05-25 21:10:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 1, "ma10": 1737.7, "ma20": 1684.75, "macd_dif": 43.62, "macd_dea": 30.3275, "macd_histogram": 26.5849}, {"time": "2026-05-25 21:15:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1695.42, "macd_dif": 47.7221, "macd_dea": 33.8064, "macd_histogram": 27.8315}, {"time": "2026-05-25 21:20:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1759.6, "ma20": 1706.1, "macd_dif": 50.3923, "macd_dea": 37.1236, "macd_histogram": 26.5374}, {"time": "2026-05-25 21:25:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1770.55, "ma20": 1716.78, "macd_dif": 51.91, "macd_dea": 40.0809, "macd_histogram": 23.6582}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1781.5, "ma20": 1727.45, "macd_dif": 52.5075, "macd_dea": 42.5662, "macd_histogram": 19.8826}, {"time": "2026-05-25 21:35:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1792.25, "ma20": 1738.12, "macd_dif": 52.3773, "macd_dea": 44.5284, "macd_histogram": 15.6977}, {"time": "2026-05-25 21:40:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1803.0, "ma20": 1748.8, "macd_dif": 51.6784, "macd_dea": 45.9584, "macd_histogram": 11.4399}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1813.75, "ma20": 1759.47, "macd_dif": 50.5418, "macd_dea": 46.8751, "macd_histogram": 7.3335}, {"time": "2026-05-25 21:50:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1770.15, "macd_dif": 49.0754, "macd_dea": 47.3152, "macd_histogram": 3.5205}, {"time": "2026-05-25 21:55:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1824.5, "ma20": 1775.62, "macd_dif": 47.3673, "macd_dea": 47.3256, "macd_histogram": 0.0834}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1781.1, "macd_dif": 45.4892, "macd_dea": 46.9583, "macd_histogram": -2.9383}, {"time": "2026-05-25 22:05:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1821.65, "ma20": 1785.15, "macd_dif": 41.2258, "macd_dea": 45.8118, "macd_histogram": -9.172}, {"time": "2026-05-25 22:10:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1818.8, "ma20": 1789.2, "macd_dif": 37.4158, "macd_dea": 44.1326, "macd_histogram": -13.4336}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1815.95, "ma20": 1793.25, "macd_dif": 34.0043, "macd_dea": 42.1069, "macd_histogram": -16.2052}, {"time": "2026-05-25 22:20:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1813.1, "ma20": 1797.3, "macd_dif": 30.944, "macd_dea": 39.8744, "macd_histogram": -17.8607}, {"time": "2026-05-25 22:25:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1811.4, "ma20": 1801.83, "macd_dif": 29.1111, "macd_dea": 37.7217, "macd_histogram": -17.2213}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1809.7, "ma20": 1806.35, "macd_dif": 27.3433, "macd_dea": 35.646, "macd_histogram": -16.6055}, {"time": "2026-05-25 22:35:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1808.0, "ma20": 1810.88, "macd_dif": 25.6466, "macd_dea": 33.6461, "macd_histogram": -15.999}, {"time": "2026-05-25 22:40:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1803.85, "ma20": 1814.17, "macd_dif": 22.0706, "macd_dea": 31.331, "macd_histogram": -18.5208}, {"time": "2026-05-25 22:45:00", "open": 1783.0, "high": 1783.0, "low": 1783.0, "close": 1783.0, "volume": 0, "ma10": 1799.7, "ma20": 1812.1, "macd_dif": 19.0174, "macd_dea": 28.8683, "macd_histogram": -19.7017}, {"time": "2026-05-25 22:50:00", "open": 1783.0, "high": 1825.0, "low": 1783.0, "close": 1825.0, "volume": 36, "ma10": 1799.75, "ma20": 1812.12, "macd_dif": 19.759, "macd_dea": 27.0465, "macd_histogram": -14.5748}, {"time": "2026-05-25 22:55:00", "open": 1811.5, "high": 1829.5, "low": 1786.5, "close": 1786.5, "volume": 40, "ma10": 1798.8, "ma20": 1810.22, "macd_dif": 17.0437, "macd_dea": 25.0459, "macd_histogram": -16.0045}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.85, "ma20": 1659.33, "macd_dif": -3.2642, "macd_dea": -1.5469, "macd_histogram": -3.4345}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1659.45, "ma20": 1659.65, "macd_dif": -3.6711, "macd_dea": -1.9718, "macd_histogram": -3.3988}, {"time": "2026-05-21 14:30:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1657.05, "ma20": 1659.97, "macd_dif": -3.9482, "macd_dea": -2.367, "macd_histogram": -3.1623}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1654.65, "ma20": 1660.3, "macd_dif": -4.1202, "macd_dea": -2.7177, "macd_histogram": -2.8051}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1652.0, "ma20": 1660.5, "macd_dif": -4.4075, "macd_dea": -3.0556, "macd_histogram": -2.7037}, {"time": "2026-05-21 21:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1649.35, "ma20": 1659.83, "macd_dif": -4.5823, "macd_dea": -3.361, "macd_histogram": -2.4427}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.75, "ma20": 1658.38, "macd_dif": -4.6671, "macd_dea": -3.6222, "macd_histogram": -2.0898}, {"time": "2026-05-21 22:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.5, "ma20": 1656.92, "macd_dif": -4.6803, "macd_dea": -3.8338, "macd_histogram": -1.693}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.25, "ma20": 1655.47, "macd_dif": -4.6373, "macd_dea": -3.9945, "macd_histogram": -1.2856}, {"time": "2026-05-21 22:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1654.0, "macd_dif": -4.5508, "macd_dea": -4.1058, "macd_histogram": -0.8901}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1654.8, "macd_dif": -4.4312, "macd_dea": -4.1709, "macd_histogram": -0.5206}, {"time": "2026-05-22 09:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1653.47, "macd_dif": -4.2869, "macd_dea": -4.1941, "macd_histogram": -0.1857}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1652.15, "macd_dif": -4.1251, "macd_dea": -4.1803, "macd_histogram": 0.1104}, {"time": "2026-05-22 09:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1650.83, "macd_dif": -3.9513, "macd_dea": -4.1345, "macd_histogram": 0.3664}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1649.5, "macd_dif": -3.77, "macd_dea": -4.0616, "macd_histogram": 0.5831}, {"time": "2026-05-22 10:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1648.17, "macd_dif": -3.5851, "macd_dea": -3.9663, "macd_histogram": 0.7624}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.88, "macd_dif": -3.3993, "macd_dea": -3.8529, "macd_histogram": 0.9071}, {"time": "2026-05-22 11:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.75, "macd_dif": -3.2151, "macd_dea": -3.7253, "macd_histogram": 1.0205}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.62, "macd_dif": -3.0341, "macd_dea": -3.5871, "macd_histogram": 1.106}, {"time": "2026-05-22 11:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.5, "macd_dif": -2.8577, "macd_dea": -3.4412, "macd_histogram": 1.1671}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.38, "macd_dif": -2.6869, "macd_dea": -3.2903, "macd_histogram": 1.2069}, {"time": "2026-05-22 14:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.25, "macd_dif": -2.5225, "macd_dea": -3.1368, "macd_histogram": 1.2286}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1644.15, "macd_dif": -7.1114, "macd_dea": -3.9317, "macd_histogram": -6.3594}, {"time": "2026-05-22 14:30:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1641.42, "macd_dif": -10.0273, "macd_dea": -5.1508, "macd_histogram": -9.753}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1630.65, "ma20": 1638.83, "macd_dif": -12.1976, "macd_dea": -6.5602, "macd_histogram": -11.2749}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1625.45, "ma20": 1636.22, "macd_dif": -13.759, "macd_dea": -7.9999, "macd_histogram": -11.5181}, {"time": "2026-05-22 21:15:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 7, "ma10": 1620.3, "ma20": 1633.65, "macd_dif": -14.7856, "macd_dea": -9.3571, "macd_histogram": -10.8571}, {"time": "2026-05-22 21:30:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 1, "ma10": 1615.15, "ma20": 1631.08, "macd_dif": -15.4214, "macd_dea": -10.5699, "macd_histogram": -9.703}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1610.0, "ma20": 1628.5, "macd_dif": -15.7439, "macd_dea": -11.6047, "macd_histogram": -8.2782}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1606.4, "ma20": 1626.7, "macd_dif": -14.5806, "macd_dea": -12.1999, "macd_histogram": -4.7614}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1602.8, "ma20": 1624.9, "macd_dif": -13.503, "macd_dea": -12.4605, "macd_histogram": -2.085}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1599.2, "ma20": 1623.1, "macd_dif": -12.5049, "macd_dea": -12.4694, "macd_histogram": -0.071}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.55, "ma20": 1621.3, "macd_dif": -11.5804, "macd_dea": -12.2916, "macd_histogram": 1.4224}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.15, "ma20": 1619.5, "macd_dif": -10.7241, "macd_dea": -11.9781, "macd_histogram": 2.508}, {"time": "2026-05-25 09:15:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1615.15, "ma20": 1622.9, "macd_dif": -1.6347, "macd_dea": -9.9094, "macd_histogram": 16.5495}, {"time": "2026-05-25 09:30:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1627.15, "ma20": 1626.3, "macd_dif": 5.5053, "macd_dea": -6.8265, "macd_histogram": 24.6635}, {"time": "2026-05-25 09:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1639.1, "ma20": 1629.7, "macd_dif": 11.0365, "macd_dea": -3.2539, "macd_histogram": 28.5808}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1651.05, "ma20": 1633.1, "macd_dif": 15.2443, "macd_dea": 0.4458, "macd_histogram": 29.5971}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1663.2, "ma20": 1636.6, "macd_dif": 18.5269, "macd_dea": 4.062, "macd_histogram": 28.9298}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1673.8, "ma20": 1640.1, "macd_dif": 20.8876, "macd_dea": 7.4271, "macd_histogram": 26.9209}, {"time": "2026-05-25 11:30:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1684.4, "ma20": 1643.6, "macd_dif": 22.499, "macd_dea": 10.4415, "macd_histogram": 24.1151}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1695.0, "ma20": 1647.1, "macd_dif": 23.5052, "macd_dea": 13.0542, "macd_histogram": 20.9019}, {"time": "2026-05-25 21:15:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1716.35, "ma20": 1658.95, "macd_dif": 32.6011, "macd_dea": 16.9636, "macd_histogram": 31.275}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1737.7, "ma20": 1670.42, "macd_dif": 39.3561, "macd_dea": 21.4421, "macd_histogram": 35.8279}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1681.9, "macd_dif": 44.1999, "macd_dea": 25.9937, "macd_histogram": 36.4124}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1759.6, "ma20": 1693.38, "macd_dif": 47.4912, "macd_dea": 30.2932, "macd_histogram": 34.396}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1767.7, "ma20": 1703.4, "macd_dif": 47.2551, "macd_dea": 33.6856, "macd_histogram": 27.1392}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1776.95, "ma20": 1714.0, "macd_dif": 47.4491, "macd_dea": 36.4383, "macd_histogram": 22.0216}, {"time": "2026-05-25 22:45:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1783.55, "ma20": 1723.38, "macd_dif": 45.1058, "macd_dea": 38.1718, "macd_histogram": 13.8681}, {"time": "2026-05-25 23:00:00", "open": 1783.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 77, "ma10": 1790.5, "ma20": 1732.15, "macd_dif": 43.0352, "macd_dea": 39.1445, "macd_histogram": 7.7814}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-19 10:45:00", "open": 1702.5, "high": 1702.5, "low": 1667.0, "close": 1667.0, "volume": 1, "ma10": 1679.25, "ma20": 1685.17, "macd_dif": -6.3135, "macd_dea": -8.1213, "macd_histogram": 3.6156}, {"time": "2026-05-19 11:15:00", "open": 1667.0, "high": 1667.0, "low": 1647.0, "close": 1647.0, "volume": 2, "ma10": 1675.2, "ma20": 1682.83, "macd_dif": -8.803, "macd_dea": -8.2576, "macd_histogram": -1.0908}, {"time": "2026-05-19 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1672.1, "ma20": 1680.47, "macd_dif": -10.6532, "macd_dea": -8.7367, "macd_histogram": -3.833}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1672.75, "ma20": 1679.47, "macd_dif": -10.027, "macd_dea": -8.9948, "macd_histogram": -2.0644}, {"time": "2026-05-19 14:45:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1672.35, "ma20": 1677.75, "macd_dif": -10.4591, "macd_dea": -9.2877, "macd_histogram": -2.3429}, {"time": "2026-05-19 15:00:00", "open": 1658.5, "high": 1658.5, "low": 1658.5, "close": 1658.5, "volume": 0, "ma10": 1671.95, "ma20": 1676.72, "macd_dif": -10.6785, "macd_dea": -9.5658, "macd_histogram": -2.2253}, {"time": "2026-05-19 21:30:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1672.4, "ma20": 1675.7, "macd_dif": -10.0506, "macd_dea": -9.6628, "macd_histogram": -0.7757}, {"time": "2026-05-19 22:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1668.85, "ma20": 1674.35, "macd_dif": -9.4441, "macd_dea": -9.619, "macd_histogram": 0.3498}, {"time": "2026-05-19 22:30:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1665.3, "ma20": 1673.0, "macd_dif": -8.8614, "macd_dea": -9.4675, "macd_histogram": 1.2123}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1661.75, "ma20": 1671.65, "macd_dif": -8.3038, "macd_dea": -9.2348, "macd_histogram": 1.862}, {"time": "2026-05-20 09:30:00", "open": 1667.0, "high": 1687.5, "low": 1667.0, "close": 1687.0, "volume": 3, "ma10": 1663.75, "ma20": 1671.5, "macd_dif": -6.1769, "macd_dea": -8.6232, "macd_histogram": 4.8926}, {"time": "2026-05-20 10:00:00", "open": 1687.0, "high": 1687.0, "low": 1655.0, "close": 1655.0, "volume": 2, "ma10": 1664.55, "ma20": 1669.88, "macd_dif": -6.9928, "macd_dea": -8.2971, "macd_histogram": 2.6086}, {"time": "2026-05-20 10:45:00", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0, "ma10": 1665.35, "ma20": 1668.72, "macd_dif": -7.5524, "macd_dea": -8.1482, "macd_histogram": 1.1916}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1662.5, "ma20": 1667.62, "macd_dif": -8.862, "macd_dea": -8.2909, "macd_histogram": -1.1421}, {"time": "2026-05-20 13:45:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1660.95, "ma20": 1666.65, "macd_dif": -9.787, "macd_dea": -8.5901, "macd_histogram": -2.3938}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1662.7, "ma20": 1667.33, "macd_dif": -7.7678, "macd_dea": -8.4257, "macd_histogram": 1.3158}, {"time": "2026-05-20 14:45:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1663.6, "ma20": 1668.0, "macd_dif": -6.0972, "macd_dea": -7.96, "macd_histogram": 3.7255}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1664.55, "ma20": 1666.7, "macd_dif": -4.679, "macd_dea": -7.3038, "macd_histogram": 5.2496}, {"time": "2026-05-21 09:30:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1665.2, "ma20": 1665.25, "macd_dif": -3.7538, "macd_dea": -6.5938, "macd_histogram": 5.6799}, {"time": "2026-05-21 10:00:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1665.85, "ma20": 1663.8, "macd_dif": -2.9862, "macd_dea": -5.8723, "macd_histogram": 5.7721}, {"time": "2026-05-21 10:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1664.5, "ma20": 1664.12, "macd_dif": -2.3508, "macd_dea": -5.168, "macd_histogram": 5.6343}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.95, "ma20": 1664.25, "macd_dif": -3.7407, "macd_dea": -4.8825, "macd_histogram": 2.2836}, {"time": "2026-05-21 13:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1663.4, "ma20": 1664.38, "macd_dif": -4.787, "macd_dea": -4.8634, "macd_histogram": 0.1528}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.05, "ma20": 1663.28, "macd_dif": -5.5522, "macd_dea": -5.0012, "macd_histogram": -1.1021}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.7, "ma20": 1662.83, "macd_dif": -6.0885, "macd_dea": -5.2187, "macd_histogram": -1.7397}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1661.8, "ma20": 1662.25, "macd_dif": -6.6387, "macd_dea": -5.5027, "macd_histogram": -2.272}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.9, "ma20": 1661.25, "macd_dif": -6.9941, "macd_dea": -5.8009, "macd_histogram": -2.3863}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.95, "ma20": 1660.25, "macd_dif": -7.1928, "macd_dea": -6.0793, "macd_histogram": -2.227}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1653.3, "ma20": 1659.25, "macd_dif": -7.2666, "macd_dea": -6.3168, "macd_histogram": -1.8996}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1650.65, "ma20": 1658.25, "macd_dif": -7.2415, "macd_dea": -6.5017, "macd_histogram": -1.4796}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1656.25, "macd_dif": -7.1394, "macd_dea": -6.6293, "macd_histogram": -1.0203}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1655.85, "macd_dif": -6.978, "macd_dea": -6.699, "macd_histogram": -0.558}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1655.45, "macd_dif": -6.7721, "macd_dea": -6.7136, "macd_histogram": -0.1169}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1655.65, "macd_dif": -6.5335, "macd_dea": -6.6776, "macd_histogram": 0.2882}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1652.88, "macd_dif": -11.0186, "macd_dea": -7.5458, "macd_histogram": -6.9456}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1648.83, "macd_dif": -13.8087, "macd_dea": -8.7984, "macd_histogram": -10.0207}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1630.65, "ma20": 1644.78, "macd_dif": -15.8373, "macd_dea": -10.2062, "macd_histogram": -11.2623}, {"time": "2026-05-22 21:30:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 8, "ma10": 1625.5, "ma20": 1640.72, "macd_dif": -17.2063, "macd_dea": -11.6062, "macd_histogram": -11.2002}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1621.9, "ma20": 1637.6, "macd_dif": -16.8464, "macd_dea": -12.6542, "macd_histogram": -8.3842}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1618.3, "ma20": 1634.47, "macd_dif": -16.3723, "macd_dea": -13.3979, "macd_histogram": -5.949}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1614.7, "ma20": 1631.35, "macd_dif": -15.8144, "macd_dea": -13.8812, "macd_histogram": -3.8665}, {"time": "2026-05-25 09:30:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1621.5, "ma20": 1634.62, "macd_dif": -6.9007, "macd_dea": -12.4851, "macd_histogram": 11.1687}, {"time": "2026-05-25 10:00:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1628.3, "ma20": 1637.9, "macd_dif": 0.1616, "macd_dea": -9.9557, "macd_histogram": 20.2346}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1635.1, "ma20": 1641.17, "macd_dif": 5.6928, "macd_dea": -6.826, "macd_histogram": 25.0377}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 2, "ma10": 1648.05, "ma20": 1644.55, "macd_dif": 10.1211, "macd_dea": -3.4366, "macd_histogram": 27.1155}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1660.25, "ma20": 1648.05, "macd_dif": 13.4753, "macd_dea": -0.0542, "macd_histogram": 27.059}, {"time": "2026-05-25 21:30:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1683.2, "ma20": 1656.92, "macd_dif": 24.5251, "macd_dea": 4.8616, "macd_histogram": 39.3269}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1706.1, "ma20": 1665.8, "macd_dif": 32.9028, "macd_dea": 10.4699, "macd_histogram": 44.8659}, {"time": "2026-05-25 22:30:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1807.5, "volume": 11, "ma10": 1725.75, "ma20": 1673.83, "macd_dif": 37.7355, "macd_dea": 15.923, "macd_histogram": 43.625}, {"time": "2026-05-25 23:00:00", "open": 1807.5, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 78, "ma10": 1743.3, "ma20": 1680.8, "macd_dif": 39.4166, "macd_dea": 20.6217, "macd_histogram": 37.5897}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}, {"time": "2026-05-18 10:00:00", "open": 1679.0, "high": 1694.0, "low": 1666.0, "close": 1694.0, "volume": 58, "ma10": 1700.85, "ma20": 1711.15, "macd_dif": -12.9765, "macd_dea": -10.858, "macd_histogram": -4.237}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1697.7, "ma20": 1710.83, "macd_dif": -12.6247, "macd_dea": -11.2113, "macd_histogram": -2.8267}, {"time": "2026-05-18 14:15:00", "open": 1688.0, "high": 1694.0, "low": 1687.0, "close": 1687.5, "volume": 13, "ma10": 1694.75, "ma20": 1709.7, "macd_dif": -12.7237, "macd_dea": -11.5138, "macd_histogram": -2.4199}, {"time": "2026-05-18 15:00:00", "open": 1687.5, "high": 1687.5, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1690.4, "ma20": 1706.92, "macd_dif": -14.4512, "macd_dea": -12.1013, "macd_histogram": -4.6998}, {"time": "2026-05-18 22:00:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1686.35, "ma20": 1704.03, "macd_dif": -15.8394, "macd_dea": -12.8489, "macd_histogram": -5.981}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1686.55, "ma20": 1701.85, "macd_dif": -13.5556, "macd_dea": -12.9903, "macd_histogram": -1.1307}, {"time": "2026-05-19 10:00:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1687.4, "ma20": 1700.65, "macd_dif": -11.6118, "macd_dea": -12.7146, "macd_histogram": 2.2055}, {"time": "2026-05-19 11:15:00", "open": 1702.5, "high": 1702.5, "low": 1647.0, "close": 1647.0, "volume": 3, "ma10": 1682.7, "ma20": 1696.67, "macd_dif": -14.384, "macd_dea": -13.0484, "macd_histogram": -2.671}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1680.55, "ma20": 1694.33, "macd_dif": -14.4375, "macd_dea": -13.3263, "macd_histogram": -2.2225}, {"time": "2026-05-19 15:00:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1678.5, "ma20": 1691.33, "macd_dif": -15.352, "macd_dea": -13.7314, "macd_histogram": -3.2411}, {"time": "2026-05-19 22:00:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1675.8, "ma20": 1688.33, "macd_dif": -15.2154, "macd_dea": -14.0282, "macd_histogram": -2.3744}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1673.1, "ma20": 1685.4, "macd_dif": -14.935, "macd_dea": -14.2096, "macd_histogram": -1.4509}, {"time": "2026-05-20 10:00:00", "open": 1667.0, "high": 1687.5, "low": 1655.0, "close": 1655.0, "volume": 5, "ma10": 1669.85, "ma20": 1682.3, "macd_dif": -15.5024, "macd_dea": -14.4681, "macd_histogram": -2.0686}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1667.65, "ma20": 1679.03, "macd_dif": -16.7276, "macd_dea": -14.92, "macd_histogram": -3.6151}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1669.0, "ma20": 1677.67, "macd_dif": -14.8643, "macd_dea": -14.9089, "macd_histogram": 0.0891}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1666.4, "ma20": 1676.47, "macd_dif": -13.1953, "macd_dea": -14.5662, "macd_histogram": 2.7418}, {"time": "2026-05-21 10:00:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1663.5, "ma20": 1675.45, "macd_dif": -11.9765, "macd_dea": -14.0482, "macd_histogram": 4.1434}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.75, "ma20": 1673.22, "macd_dif": -12.7997, "macd_dea": -13.7985, "macd_histogram": 1.9977}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.55, "ma20": 1671.05, "macd_dif": -13.2988, "macd_dea": -13.6986, "macd_histogram": 0.7996}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1660.4, "ma20": 1669.45, "macd_dif": -13.7377, "macd_dea": -13.7064, "macd_histogram": -0.0626}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.4, "ma20": 1667.1, "macd_dif": -13.925, "macd_dea": -13.7501, "macd_histogram": -0.3497}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.4, "ma20": 1664.75, "macd_dif": -13.9131, "macd_dea": -13.7827, "macd_histogram": -0.2607}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.6, "ma20": 1662.72, "macd_dif": -13.7451, "macd_dea": -13.7752, "macd_histogram": 0.0601}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.0, "ma20": 1661.83, "macd_dif": -13.457, "macd_dea": -13.7115, "macd_histogram": 0.5092}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1647.15, "ma20": 1658.08, "macd_dif": -17.8243, "macd_dea": -14.5341, "macd_histogram": -6.5803}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1639.0, "ma20": 1652.7, "macd_dif": -20.4445, "macd_dea": -15.7162, "macd_histogram": -9.4567}, {"time": "2026-05-22 22:00:00", "open": 1595.0, "high": 1611.0, "low": 1595.0, "close": 1611.0, "volume": 9, "ma10": 1632.75, "ma20": 1648.12, "macd_dif": -20.9881, "macd_dea": -16.7706, "macd_histogram": -8.435}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1628.9, "ma20": 1646.33, "macd_dif": -21.1748, "macd_dea": -17.6514, "macd_histogram": -7.0467}, {"time": "2026-05-25 10:00:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1635.45, "ma20": 1648.5, "macd_dif": -12.7834, "macd_dea": -16.6778, "macd_histogram": 7.7888}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1715.0, "close": 1717.0, "volume": 3, "ma10": 1642.45, "ma20": 1651.42, "macd_dif": -5.9038, "macd_dea": -14.523, "macd_histogram": 17.2384}, {"time": "2026-05-25 14:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1649.45, "ma20": 1653.92, "macd_dif": -0.4465, "macd_dea": -11.7077, "macd_histogram": 22.5224}, {"time": "2026-05-25 22:00:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 14, "ma10": 1667.2, "ma20": 1661.8, "macd_dif": 12.4098, "macd_dea": -6.8842, "macd_histogram": 38.5879}, {"time": "2026-05-25 23:00:00", "open": 1796.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 89, "ma10": 1681.15, "ma20": 1668.38, "macd_dif": 19.3096, "macd_dea": -1.6454, "macd_histogram": 41.91}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1681.14, "macd_dif": -2.6593, "macd_dea": -3.6285, "macd_histogram": 1.9385}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1687.62, "macd_dif": 3.5107, "macd_dea": -2.2007, "macd_histogram": 11.4227}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1687.88, "macd_dif": 2.8802, "macd_dea": -1.1845, "macd_histogram": 8.1294}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1692.68, "macd_dif": 7.4588, "macd_dea": 0.5441, "macd_histogram": 13.8293}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1697.43, "macd_dif": 11.679, "macd_dea": 2.7711, "macd_histogram": 17.8157}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1701.59, "macd_dif": 14.8523, "macd_dea": 5.1873, "macd_histogram": 19.3298}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1705.15, "macd_dif": 17.0097, "macd_dea": 7.5518, "macd_histogram": 18.9157}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1706.97, "macd_dif": 16.5916, "macd_dea": 9.3598, "macd_histogram": 14.4636}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1708.29, "macd_dif": 15.5963, "macd_dea": 10.6071, "macd_histogram": 9.9785}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 16.2741, "macd_dea": 11.7405, "macd_histogram": 9.0673}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 25.1952, "macd_dea": 14.4314, "macd_histogram": 21.5276}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 27.8292, "macd_dea": 17.111, "macd_histogram": 21.4364}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 28.06, "macd_dea": 19.3008, "macd_histogram": 17.5184}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 27.5621, "macd_dea": 20.953, "macd_histogram": 13.2181}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 25.1428, "macd_dea": 21.791, "macd_histogram": 6.7036}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 23.2799, "macd_dea": 22.0888, "macd_histogram": 2.3823}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 17.9654, "macd_dea": 21.2641, "macd_histogram": -6.5975}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 11.8817, "macd_dea": 19.3876, "macd_histogram": -15.0119}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 7.977, "macd_dea": 17.1055, "macd_histogram": -18.257}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": 3.2714, "macd_dea": 14.3387, "macd_histogram": -22.1346}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": 1.0231, "macd_dea": 11.6756, "macd_histogram": -21.305}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -5.3369, "macd_dea": 8.2731, "macd_histogram": -27.22}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -9.0226, "macd_dea": 4.8139, "macd_histogram": -27.673}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -11.7276, "macd_dea": 1.5056, "macd_histogram": -26.4664}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -10.2033, "macd_dea": -0.8362, "macd_histogram": -18.7343}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -8.095, "macd_dea": -2.2879, "macd_histogram": -11.6142}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -7.4279, "macd_dea": -3.3159, "macd_histogram": -8.224}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -2.4731, "macd_dea": -3.1474, "macd_histogram": 1.3486}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": 1.6366, "macd_dea": -2.1906, "macd_histogram": 7.6543}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 6.0343, "macd_dea": -0.5456, "macd_histogram": 13.1598}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 7.8156, "macd_dea": 1.1266, "macd_histogram": 13.378}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 9.3615, "macd_dea": 2.7736, "macd_histogram": 13.1757}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 11.3434, "macd_dea": 4.4876, "macd_histogram": 13.7117}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 8.4194, "macd_dea": 5.2739, "macd_histogram": 6.2909}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 7.3089, "macd_dea": 5.6809, "macd_histogram": 3.2559}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 6.3954, "macd_dea": 5.8238, "macd_histogram": 1.1432}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 9.077, "macd_dea": 6.4745, "macd_histogram": 5.205}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 8.4819, "macd_dea": 6.8759, "macd_histogram": 3.2118}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 6.2836, "macd_dea": 6.7575, "macd_histogram": -0.9477}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 7.7205, "macd_dea": 6.9501, "macd_histogram": 1.5408}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 4.5702, "macd_dea": 6.4741, "macd_histogram": -3.8077}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 4.2039, "macd_dea": 6.0201, "macd_histogram": -3.6324}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 2.2336, "macd_dea": 5.2628, "macd_histogram": -6.0584}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -1.8484, "macd_dea": 3.8405, "macd_histogram": -11.3778}, {"time": "2026-05-18 00:00:00", "open": 1703.0, "high": 1704.5, "low": 1665.0, "close": 1665.0, "volume": 75, "ma10": 1732.8, "ma20": 1743.1, "macd_dif": -7.3388, "macd_dea": 1.6047, "macd_histogram": -17.8869}, {"time": "2026-05-19 00:00:00", "open": 1661.5, "high": 1702.5, "low": 1647.0, "close": 1658.5, "volume": 33, "ma10": 1724.6, "ma20": 1739.72, "macd_dif": -12.0753, "macd_dea": -1.1313, "macd_histogram": -21.888}, {"time": "2026-05-20 00:00:00", "open": 1642.5, "high": 1687.5, "low": 1642.5, "close": 1676.5, "volume": 15, "ma10": 1713.85, "ma20": 1737.92, "macd_dif": -14.2127, "macd_dea": -3.7476, "macd_histogram": -20.9303}, {"time": "2026-05-21 00:00:00", "open": 1632.0, "high": 1673.5, "low": 1631.0, "close": 1647.0, "volume": 13, "ma10": 1703.4, "ma20": 1731.92, "macd_dif": -18.0787, "macd_dea": -6.6138, "macd_histogram": -22.9297}, {"time": "2026-05-22 00:00:00", "open": 1647.0, "high": 1647.0, "low": 1557.0, "close": 1595.0, "volume": 71, "ma10": 1689.8, "ma20": 1723.2, "macd_dif": -25.0497, "macd_dea": -10.301, "macd_histogram": -29.4973}, {"time": "2026-05-25 00:00:00", "open": 1595.0, "high": 1717.0, "low": 1595.0, "close": 1717.0, "volume": 17, "ma10": 1684.35, "ma20": 1719.83, "macd_dif": -20.4936, "macd_dea": -12.3395, "macd_histogram": -16.3082}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:25.892028
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 6040.0, "high": 6044.0, "low": 6022.0, "close": 6024.0, "volume": 14463, "ma10": 6043.8, "ma20": 6055.7, "macd_dif": -21.9517, "macd_dea": -21.0099, "macd_histogram": -1.8835}, {"time": "2026-05-25 11:00:00", "open": 6022.0, "high": 6028.0, "low": 5996.0, "close": 5998.0, "volume": 39208, "ma10": 6040.0, "ma20": 6052.5, "macd_dif": -24.1938, "macd_dea": -21.6467, "macd_histogram": -5.0941}, {"time": "2026-05-25 11:05:00", "open": 5988.0, "high": 5998.0, "low": 5978.0, "close": 5994.0, "volume": 37615, "ma10": 6035.0, "ma20": 6048.6, "macd_dif": -25.9937, "macd_dea": -22.5161, "macd_histogram": -6.9553}, {"time": "2026-05-25 11:10:00", "open": 5992.0, "high": 6000.0, "low": 5978.0, "close": 5982.0, "volume": 23911, "ma10": 6025.4, "ma20": 6043.0, "macd_dif": -28.065, "macd_dea": -23.6259, "macd_histogram": -8.8783}, {"time": "2026-05-25 11:15:00", "open": 5982.0, "high": 5984.0, "low": 5932.0, "close": 5932.0, "volume": 59248, "ma10": 6012.6, "ma20": 6035.3, "macd_dif": -33.3566, "macd_dea": -25.572, "macd_histogram": -15.5692}, {"time": "2026-05-25 11:20:00", "open": 5932.0, "high": 5940.0, "low": 5904.0, "close": 5906.0, "volume": 66513, "ma10": 5996.4, "ma20": 6026.8, "macd_dif": -39.1964, "macd_dea": -28.2969, "macd_histogram": -21.799}, {"time": "2026-05-25 11:25:00", "open": 5902.0, "high": 5908.0, "low": 5884.0, "close": 5890.0, "volume": 56125, "ma10": 5983.6, "ma20": 6017.5, "macd_dif": -44.6014, "macd_dea": -31.5578, "macd_histogram": -26.0871}, {"time": "2026-05-25 11:30:00", "open": 5888.0, "high": 5908.0, "low": 5880.0, "close": 5900.0, "volume": 36477, "ma10": 5969.8, "ma20": 6008.7, "macd_dif": -47.53, "macd_dea": -34.7522, "macd_histogram": -25.5556}, {"time": "2026-05-25 13:35:00", "open": 5908.0, "high": 5916.0, "low": 5876.0, "close": 5886.0, "volume": 13657, "ma10": 5955.4, "ma20": 5999.8, "macd_dif": -50.3997, "macd_dea": -37.8817, "macd_histogram": -25.036}, {"time": "2026-05-25 13:40:00", "open": 5884.0, "high": 5900.0, "low": 5876.0, "close": 5896.0, "volume": 22067, "ma10": 5940.8, "ma20": 5993.2, "macd_dif": -51.276, "macd_dea": -40.5606, "macd_histogram": -21.4308}, {"time": "2026-05-25 13:45:00", "open": 5898.0, "high": 5918.0, "low": 5894.0, "close": 5918.0, "volume": 22389, "ma10": 5930.2, "ma20": 5987.0, "macd_dif": -49.6232, "macd_dea": -42.3731, "macd_histogram": -14.5002}, {"time": "2026-05-25 13:50:00", "open": 5918.0, "high": 5940.0, "low": 5906.0, "close": 5932.0, "volume": 27058, "ma10": 5923.6, "ma20": 5981.8, "macd_dif": -46.646, "macd_dea": -43.2277, "macd_histogram": -6.8366}, {"time": "2026-05-25 13:55:00", "open": 5932.0, "high": 5942.0, "low": 5930.0, "close": 5932.0, "volume": 3006, "ma10": 5917.4, "ma20": 5976.2, "macd_dif": -43.7818, "macd_dea": -43.3385, "macd_histogram": -0.8866}, {"time": "2026-05-25 14:00:00", "open": 5930.0, "high": 5946.0, "low": 5930.0, "close": 5946.0, "volume": 154, "ma10": 5913.8, "ma20": 5969.6, "macd_dif": -39.922, "macd_dea": -42.6552, "macd_histogram": 5.4664}, {"time": "2026-05-25 14:05:00", "open": 5946.0, "high": 5966.0, "low": 5944.0, "close": 5964.0, "volume": 1554, "ma10": 5917.0, "ma20": 5964.8, "macd_dif": -35.0072, "macd_dea": -41.1256, "macd_histogram": 12.2369}, {"time": "2026-05-25 14:10:00", "open": 5964.0, "high": 5980.0, "low": 5964.0, "close": 5978.0, "volume": 11242, "ma10": 5924.2, "ma20": 5960.3, "macd_dif": -29.6407, "macd_dea": -38.8286, "macd_histogram": 18.3758}, {"time": "2026-05-25 14:15:00", "open": 5980.0, "high": 5996.0, "low": 5976.0, "close": 5988.0, "volume": 17397, "ma10": 5934.0, "ma20": 5958.8, "macd_dif": -24.3008, "macd_dea": -35.9231, "macd_histogram": 23.2446}, {"time": "2026-05-25 14:20:00", "open": 5986.0, "high": 5988.0, "low": 5962.0, "close": 5972.0, "volume": 2459, "ma10": 5941.2, "ma20": 5955.5, "macd_dif": -21.1164, "macd_dea": -32.9617, "macd_histogram": 23.6906}, {"time": "2026-05-25 14:25:00", "open": 5970.0, "high": 5978.0, "low": 5968.0, "close": 5972.0, "volume": 6197, "ma10": 5949.8, "ma20": 5952.6, "macd_dif": -18.3809, "macd_dea": -30.0456, "macd_histogram": 23.3293}, {"time": "2026-05-25 14:30:00", "open": 5972.0, "high": 5990.0, "low": 5970.0, "close": 5988.0, "volume": 3989, "ma10": 5959.0, "ma20": 5949.9, "macd_dif": -14.7519, "macd_dea": -26.9868, "macd_histogram": 24.4698}, {"time": "2026-05-25 14:35:00", "open": 5988.0, "high": 5994.0, "low": 5982.0, "close": 5988.0, "volume": 11648, "ma10": 5966.0, "ma20": 5948.1, "macd_dif": -11.7406, "macd_dea": -23.9376, "macd_histogram": 24.394}, {"time": "2026-05-25 14:40:00", "open": 5986.0, "high": 5994.0, "low": 5982.0, "close": 5992.0, "volume": 8945, "ma10": 5972.0, "ma20": 5947.8, "macd_dif": -8.9284, "macd_dea": -20.9358, "macd_histogram": 24.0147}, {"time": "2026-05-25 14:45:00", "open": 5992.0, "high": 5994.0, "low": 5986.0, "close": 5990.0, "volume": 52, "ma10": 5977.8, "ma20": 5947.6, "macd_dif": -6.7829, "macd_dea": -18.1052, "macd_histogram": 22.6446}, {"time": "2026-05-25 14:50:00", "open": 5990.0, "high": 5994.0, "low": 5988.0, "close": 5988.0, "volume": 1522, "ma10": 5982.0, "ma20": 5947.9, "macd_dif": -5.1842, "macd_dea": -15.521, "macd_histogram": 20.6736}, {"time": "2026-05-25 14:55:00", "open": 5988.0, "high": 5992.0, "low": 5984.0, "close": 5986.0, "volume": 13336, "ma10": 5984.2, "ma20": 5950.6, "macd_dif": -4.0321, "macd_dea": -13.2232, "macd_histogram": 18.3822}, {"time": "2026-05-25 15:00:00", "open": 5986.0, "high": 5992.0, "low": 5982.0, "close": 5984.0, "volume": 16023, "ma10": 5984.8, "ma20": 5954.5, "macd_dif": -3.2431, "macd_dea": -11.2272, "macd_histogram": 15.9682}, {"time": "2026-05-25 21:05:00", "open": 5970.0, "high": 5978.0, "low": 5938.0, "close": 5956.0, "volume": 54122, "ma10": 5981.6, "ma20": 5957.8, "macd_dif": -4.8215, "macd_dea": -9.946, "macd_histogram": 10.249}, {"time": "2026-05-25 21:10:00", "open": 5954.0, "high": 5978.0, "low": 5948.0, "close": 5968.0, "volume": 25768, "ma10": 5981.2, "ma20": 5961.2, "macd_dif": -5.046, "macd_dea": -8.966, "macd_histogram": 7.84}, {"time": "2026-05-25 21:15:00", "open": 5966.0, "high": 5984.0, "low": 5966.0, "close": 5976.0, "volume": 18584, "ma10": 5981.6, "ma20": 5965.7, "macd_dif": -4.5262, "macd_dea": -8.0781, "macd_histogram": 7.1037}, {"time": "2026-05-25 21:20:00", "open": 5974.0, "high": 5984.0, "low": 5970.0, "close": 5976.0, "volume": 12300, "ma10": 5980.4, "ma20": 5969.7, "macd_dif": -4.0674, "macd_dea": -7.2759, "macd_histogram": 6.4171}, {"time": "2026-05-25 21:25:00", "open": 5976.0, "high": 5986.0, "low": 5970.0, "close": 5984.0, "volume": 11758, "ma10": 5980.0, "ma20": 5973.0, "macd_dif": -3.0234, "macd_dea": -6.4254, "macd_histogram": 6.8041}, {"time": "2026-05-25 21:30:00", "open": 5984.0, "high": 5986.0, "low": 5976.0, "close": 5978.0, "volume": 115, "ma10": 5978.6, "ma20": 5975.3, "macd_dif": -2.6496, "macd_dea": -5.6703, "macd_histogram": 6.0413}, {"time": "2026-05-25 21:35:00", "open": 5978.0, "high": 5998.0, "low": 5978.0, "close": 5986.0, "volume": 246, "ma10": 5978.2, "ma20": 5978.0, "macd_dif": -1.6884, "macd_dea": -4.8739, "macd_histogram": 6.371}, {"time": "2026-05-25 21:40:00", "open": 5986.0, "high": 5994.0, "low": 5982.0, "close": 5986.0, "volume": 90, "ma10": 5978.0, "ma20": 5980.0, "macd_dif": -0.916, "macd_dea": -4.0823, "macd_histogram": 6.3325}, {"time": "2026-05-25 21:45:00", "open": 5984.0, "high": 5994.0, "low": 5976.0, "close": 5990.0, "volume": 133, "ma10": 5978.4, "ma20": 5981.3, "macd_dif": 0.0186, "macd_dea": -3.2621, "macd_histogram": 6.5615}, {"time": "2026-05-25 21:50:00", "open": 5988.0, "high": 6000.0, "low": 5988.0, "close": 5996.0, "volume": 7, "ma10": 5979.6, "ma20": 5982.2, "macd_dif": 1.2293, "macd_dea": -2.3639, "macd_histogram": 7.1863}, {"time": "2026-05-25 21:55:00", "open": 5996.0, "high": 6014.0, "low": 5994.0, "close": 6008.0, "volume": 1091, "ma10": 5984.8, "ma20": 5983.2, "macd_dif": 3.1211, "macd_dea": -1.2669, "macd_histogram": 8.7759}, {"time": "2026-05-25 22:00:00", "open": 6006.0, "high": 6008.0, "low": 5988.0, "close": 5994.0, "volume": 481, "ma10": 5987.4, "ma20": 5984.3, "macd_dif": 3.4509, "macd_dea": -0.3233, "macd_histogram": 7.5484}, {"time": "2026-05-25 22:05:00", "open": 5994.0, "high": 6002.0, "low": 5992.0, "close": 5996.0, "volume": 316, "ma10": 5989.4, "ma20": 5985.5, "macd_dif": 3.8295, "macd_dea": 0.5072, "macd_histogram": 6.6445}, {"time": "2026-05-25 22:10:00", "open": 5998.0, "high": 6004.0, "low": 5986.0, "close": 5992.0, "volume": 15, "ma10": 5991.0, "ma20": 5985.7, "macd_dif": 3.7634, "macd_dea": 1.1585, "macd_histogram": 5.2098}, {"time": "2026-05-25 22:15:00", "open": 5990.0, "high": 6000.0, "low": 5990.0, "close": 6000.0, "volume": 29, "ma10": 5992.6, "ma20": 5986.3, "macd_dif": 4.3069, "macd_dea": 1.7882, "macd_histogram": 5.0375}, {"time": "2026-05-25 22:20:00", "open": 6000.0, "high": 6002.0, "low": 5990.0, "close": 6002.0, "volume": 37, "ma10": 5995.0, "ma20": 5986.8, "macd_dif": 4.8432, "macd_dea": 2.3992, "macd_histogram": 4.888}, {"time": "2026-05-25 22:25:00", "open": 6002.0, "high": 6006.0, "low": 5988.0, "close": 5994.0, "volume": 24, "ma10": 5995.8, "ma20": 5987.0, "macd_dif": 4.57, "macd_dea": 2.8333, "macd_histogram": 3.4733}, {"time": "2026-05-25 22:30:00", "open": 5994.0, "high": 6000.0, "low": 5988.0, "close": 5994.0, "volume": 38, "ma10": 5996.6, "ma20": 5987.3, "macd_dif": 4.3038, "macd_dea": 3.1274, "macd_histogram": 2.3528}, {"time": "2026-05-25 22:35:00", "open": 5994.0, "high": 6002.0, "low": 5994.0, "close": 5998.0, "volume": 26, "ma10": 5997.4, "ma20": 5987.9, "macd_dif": 4.3654, "macd_dea": 3.375, "macd_histogram": 1.9807}, {"time": "2026-05-25 22:40:00", "open": 5996.0, "high": 6002.0, "low": 5996.0, "close": 6000.0, "volume": 95, "ma10": 5997.8, "ma20": 5988.7, "macd_dif": 4.5234, "macd_dea": 3.6047, "macd_histogram": 1.8374}, {"time": "2026-05-25 22:45:00", "open": 5998.0, "high": 6002.0, "low": 5994.0, "close": 5996.0, "volume": 80, "ma10": 5996.6, "ma20": 5990.7, "macd_dif": 4.2765, "macd_dea": 3.7391, "macd_histogram": 1.075}, {"time": "2026-05-25 22:50:00", "open": 5996.0, "high": 6006.0, "low": 5994.0, "close": 6006.0, "volume": 49, "ma10": 5997.8, "ma20": 5992.6, "macd_dif": 4.8321, "macd_dea": 3.9577, "macd_histogram": 1.7489}, {"time": "2026-05-25 22:55:00", "open": 6006.0, "high": 6016.0, "low": 6002.0, "close": 6016.0, "volume": 2891, "ma10": 5999.8, "ma20": 5994.6, "macd_dif": 6.0101, "macd_dea": 4.3682, "macd_histogram": 3.2839}, {"time": "2026-05-25 23:00:00", "open": 6016.0, "high": 6016.0, "low": 6006.0, "close": 6014.0, "volume": 4143, "ma10": 6002.0, "ma20": 5996.5, "macd_dif": 6.7049, "macd_dea": 4.8355, "macd_histogram": 3.7389}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:25.892028
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 6322.0, "high": 6348.0, "low": 6318.0, "close": 6336.0, "volume": 32964, "ma10": 6365.6, "ma20": 6372.1, "macd_dif": -7.5252, "macd_dea": -1.9971, "macd_histogram": -11.0561}, {"time": "2026-05-21 22:30:00", "open": 6334.0, "high": 6338.0, "low": 6318.0, "close": 6324.0, "volume": 24297, "ma10": 6358.2, "ma20": 6371.7, "macd_dif": -10.1278, "macd_dea": -3.6232, "macd_histogram": -13.009}, {"time": "2026-05-21 22:45:00", "open": 6322.0, "high": 6324.0, "low": 6296.0, "close": 6302.0, "volume": 50077, "ma10": 6352.2, "ma20": 6369.6, "macd_dif": -13.8064, "macd_dea": -5.6599, "macd_histogram": -16.293}, {"time": "2026-05-21 23:00:00", "open": 6302.0, "high": 6324.0, "low": 6296.0, "close": 6318.0, "volume": 32268, "ma10": 6347.2, "ma20": 6368.1, "macd_dif": -15.2548, "macd_dea": -7.5789, "macd_histogram": -15.3519}, {"time": "2026-05-22 09:15:00", "open": 6296.0, "high": 6320.0, "low": 6248.0, "close": 6252.0, "volume": 137472, "ma10": 6335.2, "ma20": 6363.6, "macd_dif": -21.4807, "macd_dea": -10.3592, "macd_histogram": -22.243}, {"time": "2026-05-22 09:30:00", "open": 6250.0, "high": 6252.0, "low": 6206.0, "close": 6226.0, "volume": 104553, "ma10": 6319.8, "ma20": 6356.3, "macd_dif": -28.1879, "macd_dea": -13.925, "macd_histogram": -28.5258}, {"time": "2026-05-22 09:45:00", "open": 6226.0, "high": 6232.0, "low": 6166.0, "close": 6170.0, "volume": 100536, "ma10": 6298.6, "ma20": 6345.5, "macd_dif": -37.5888, "macd_dea": -18.6577, "macd_histogram": -37.8621}, {"time": "2026-05-22 10:00:00", "open": 6170.0, "high": 6172.0, "low": 6142.0, "close": 6144.0, "volume": 79211, "ma10": 6275.8, "ma20": 6332.3, "macd_dif": -46.5999, "macd_dea": -24.2462, "macd_histogram": -44.7074}, {"time": "2026-05-22 10:15:00", "open": 6146.0, "high": 6160.0, "low": 6126.0, "close": 6154.0, "volume": 41157, "ma10": 6254.4, "ma20": 6318.9, "macd_dif": -52.3311, "macd_dea": -29.8631, "macd_histogram": -44.9358}, {"time": "2026-05-22 10:45:00", "open": 6154.0, "high": 6154.0, "low": 6108.0, "close": 6112.0, "volume": 58226, "ma10": 6233.8, "ma20": 6303.7, "macd_dif": -59.5754, "macd_dea": -35.8056, "macd_histogram": -47.5396}, {"time": "2026-05-22 11:00:00", "open": 6112.0, "high": 6114.0, "low": 6084.0, "close": 6100.0, "volume": 71878, "ma10": 6210.2, "ma20": 6287.9, "macd_dif": -65.5294, "macd_dea": -41.7504, "macd_histogram": -47.5582}, {"time": "2026-05-22 11:15:00", "open": 6098.0, "high": 6104.0, "low": 6062.0, "close": 6096.0, "volume": 88394, "ma10": 6187.4, "ma20": 6272.8, "macd_dif": -69.7666, "macd_dea": -47.3536, "macd_histogram": -44.8261}, {"time": "2026-05-22 11:30:00", "open": 6098.0, "high": 6112.0, "low": 6088.0, "close": 6106.0, "volume": 55443, "ma10": 6167.8, "ma20": 6260.0, "macd_dif": -71.4936, "macd_dea": -52.1816, "macd_histogram": -38.624}, {"time": "2026-05-22 13:45:00", "open": 6118.0, "high": 6126.0, "low": 6104.0, "close": 6126.0, "volume": 62306, "ma10": 6148.6, "ma20": 6247.9, "macd_dif": -70.4364, "macd_dea": -55.8326, "macd_histogram": -29.2077}, {"time": "2026-05-22 14:00:00", "open": 6126.0, "high": 6192.0, "low": 6120.0, "close": 6186.0, "volume": 82388, "ma10": 6142.0, "ma20": 6238.6, "macd_dif": -64.0192, "macd_dea": -57.4699, "macd_histogram": -13.0986}, {"time": "2026-05-22 14:15:00", "open": 6186.0, "high": 6186.0, "low": 6154.0, "close": 6154.0, "volume": 47341, "ma10": 6134.8, "ma20": 6227.3, "macd_dif": -60.8145, "macd_dea": -58.1388, "macd_histogram": -5.3514}, {"time": "2026-05-22 14:30:00", "open": 6154.0, "high": 6158.0, "low": 6118.0, "close": 6124.0, "volume": 56647, "ma10": 6130.2, "ma20": 6214.4, "macd_dif": -60.0039, "macd_dea": -58.5118, "macd_histogram": -2.9841}, {"time": "2026-05-22 14:45:00", "open": 6124.0, "high": 6146.0, "low": 6120.0, "close": 6144.0, "volume": 24188, "ma10": 6130.2, "ma20": 6203.0, "macd_dif": -57.0895, "macd_dea": -58.2274, "macd_histogram": 2.2757}, {"time": "2026-05-22 15:00:00", "open": 6144.0, "high": 6152.0, "low": 6130.0, "close": 6136.0, "volume": 2480, "ma10": 6128.4, "ma20": 6191.4, "macd_dif": -54.7938, "macd_dea": -57.5407, "macd_histogram": 5.4937}, {"time": "2026-05-22 21:15:00", "open": 6098.0, "high": 6128.0, "low": 6076.0, "close": 6104.0, "volume": 458, "ma10": 6127.6, "ma20": 6180.7, "macd_dif": -54.9234, "macd_dea": -57.0172, "macd_histogram": 4.1876}, {"time": "2026-05-22 21:30:00", "open": 6104.0, "high": 6118.0, "low": 6098.0, "close": 6118.0, "volume": 759, "ma10": 6129.4, "ma20": 6169.8, "macd_dif": -53.2822, "macd_dea": -56.2702, "macd_histogram": 5.976}, {"time": "2026-05-22 21:45:00", "open": 6120.0, "high": 6128.0, "low": 6108.0, "close": 6124.0, "volume": 103, "ma10": 6132.2, "ma20": 6159.8, "macd_dif": -50.9106, "macd_dea": -55.1983, "macd_histogram": 8.5754}, {"time": "2026-05-22 22:00:00", "open": 6124.0, "high": 6158.0, "low": 6122.0, "close": 6138.0, "volume": 240, "ma10": 6135.4, "ma20": 6151.6, "macd_dif": -47.3555, "macd_dea": -53.6297, "macd_histogram": 12.5485}, {"time": "2026-05-22 22:15:00", "open": 6136.0, "high": 6158.0, "low": 6132.0, "close": 6140.0, "volume": 130, "ma10": 6136.8, "ma20": 6142.7, "macd_dif": -43.8709, "macd_dea": -51.678, "macd_histogram": 15.6141}, {"time": "2026-05-22 22:30:00", "open": 6140.0, "high": 6144.0, "low": 6118.0, "close": 6130.0, "volume": 255, "ma10": 6131.2, "ma20": 6136.6, "macd_dif": -41.4386, "macd_dea": -49.6301, "macd_histogram": 16.383}, {"time": "2026-05-22 22:45:00", "open": 6130.0, "high": 6156.0, "low": 6120.0, "close": 6154.0, "volume": 134, "ma10": 6131.2, "ma20": 6133.0, "macd_dif": -37.1462, "macd_dea": -47.1333, "macd_histogram": 19.9742}, {"time": "2026-05-22 23:00:00", "open": 6154.0, "high": 6158.0, "low": 6144.0, "close": 6152.0, "volume": 158, "ma10": 6134.0, "ma20": 6132.1, "macd_dif": -33.5194, "macd_dea": -44.4105, "macd_histogram": 21.7822}, {"time": "2026-05-25 09:15:00", "open": 6040.0, "high": 6096.0, "low": 6016.0, "close": 6094.0, "volume": 523737, "ma10": 6129.0, "ma20": 6129.6, "macd_dif": -34.9227, "macd_dea": -42.513, "macd_histogram": 15.1805}, {"time": "2026-05-25 09:30:00", "open": 6096.0, "high": 6102.0, "low": 6060.0, "close": 6076.0, "volume": 63688, "ma10": 6123.0, "ma20": 6125.7, "macd_dif": -37.0601, "macd_dea": -41.4224, "macd_histogram": 8.7246}, {"time": "2026-05-25 09:45:00", "open": 6086.0, "high": 6088.0, "low": 6028.0, "close": 6028.0, "volume": 48051, "ma10": 6115.4, "ma20": 6121.5, "macd_dif": -42.1414, "macd_dea": -41.5662, "macd_histogram": -1.1504}, {"time": "2026-05-25 10:00:00", "open": 6028.0, "high": 6054.0, "low": 6024.0, "close": 6044.0, "volume": 37571, "ma10": 6108.0, "ma20": 6118.7, "macd_dif": -44.3659, "macd_dea": -42.1261, "macd_histogram": -4.4795}, {"time": "2026-05-25 10:15:00", "open": 6074.0, "high": 6082.0, "low": 6044.0, "close": 6068.0, "volume": 33411, "ma10": 6102.4, "ma20": 6117.3, "macd_dif": -43.6886, "macd_dea": -42.4386, "macd_histogram": -2.4999}, {"time": "2026-05-25 10:45:00", "open": 6062.0, "high": 6068.0, "low": 6014.0, "close": 6030.0, "volume": 59152, "ma10": 6091.6, "ma20": 6113.5, "macd_dif": -45.6914, "macd_dea": -43.0892, "macd_histogram": -5.2044}, {"time": "2026-05-25 11:00:00", "open": 6032.0, "high": 6044.0, "low": 5996.0, "close": 5998.0, "volume": 68298, "ma10": 6077.4, "ma20": 6107.1, "macd_dif": -49.2926, "macd_dea": -44.3299, "macd_histogram": -9.9254}, {"time": "2026-05-25 11:15:00", "open": 5984.0, "high": 6000.0, "low": 5932.0, "close": 5932.0, "volume": 120936, "ma10": 6057.6, "ma20": 6094.4, "macd_dif": -56.8172, "macd_dea": -46.8273, "macd_histogram": -19.9798}, {"time": "2026-05-25 11:30:00", "open": 5932.0, "high": 5940.0, "low": 5880.0, "close": 5900.0, "volume": 159369, "ma10": 6032.2, "ma20": 6081.7, "macd_dif": -64.6178, "macd_dea": -50.3854, "macd_histogram": -28.4648}, {"time": "2026-05-25 13:45:00", "open": 5908.0, "high": 5918.0, "low": 5876.0, "close": 5918.0, "volume": 58237, "ma10": 6008.8, "ma20": 6071.4, "macd_dif": -68.5571, "macd_dea": -54.0198, "macd_histogram": -29.0747}, {"time": "2026-05-25 14:00:00", "open": 5930.0, "high": 5946.0, "low": 5930.0, "close": 5946.0, "volume": 154, "ma10": 5994.0, "ma20": 6061.5, "macd_dif": -68.6285, "macd_dea": -56.9415, "macd_histogram": -23.3741}, {"time": "2026-05-25 14:15:00", "open": 5944.0, "high": 5996.0, "low": 5944.0, "close": 5988.0, "volume": 17397, "ma10": 5985.2, "ma20": 6054.1, "macd_dif": -64.552, "macd_dea": -58.4636, "macd_histogram": -12.1768}, {"time": "2026-05-25 14:30:00", "open": 5986.0, "high": 5990.0, "low": 5962.0, "close": 5988.0, "volume": 3989, "ma10": 5981.2, "ma20": 6048.3, "macd_dif": -60.6225, "macd_dea": -58.8954, "macd_histogram": -3.4542}, {"time": "2026-05-25 14:45:00", "open": 5992.0, "high": 5992.0, "low": 5990.0, "close": 5990.0, "volume": 52, "ma10": 5975.8, "ma20": 6041.9, "macd_dif": -56.6934, "macd_dea": -58.455, "macd_histogram": 3.5232}, {"time": "2026-05-25 15:00:00", "open": 5988.0, "high": 5994.0, "low": 5982.0, "close": 5984.0, "volume": 30916, "ma10": 5967.4, "ma20": 6034.9, "macd_dif": -53.4476, "macd_dea": -57.4535, "macd_histogram": 8.0118}, {"time": "2026-05-25 21:15:00", "open": 5970.0, "high": 5984.0, "low": 5938.0, "close": 5976.0, "volume": 98539, "ma10": 5962.0, "ma20": 6026.8, "macd_dif": -50.9337, "macd_dea": -56.1496, "macd_histogram": 10.4317}, {"time": "2026-05-25 21:30:00", "open": 5974.0, "high": 5986.0, "low": 5970.0, "close": 5978.0, "volume": 115, "ma10": 5960.0, "ma20": 6018.7, "macd_dif": -48.2242, "macd_dea": -54.5645, "macd_histogram": 12.6806}, {"time": "2026-05-25 21:45:00", "open": 5978.0, "high": 5998.0, "low": 5976.0, "close": 5990.0, "volume": 133, "ma10": 5965.8, "ma20": 6011.7, "macd_dif": -44.5945, "macd_dea": -52.5705, "macd_histogram": 15.952}, {"time": "2026-05-25 22:00:00", "open": 5988.0, "high": 6014.0, "low": 5988.0, "close": 5994.0, "volume": 481, "ma10": 5975.2, "ma20": 6003.7, "macd_dif": -40.9234, "macd_dea": -50.2411, "macd_histogram": 18.6354}, {"time": "2026-05-25 22:15:00", "open": 5994.0, "high": 6004.0, "low": 5986.0, "close": 6000.0, "volume": 29, "ma10": 5983.4, "ma20": 5996.1, "macd_dif": -37.1022, "macd_dea": -47.6133, "macd_histogram": 21.0222}, {"time": "2026-05-25 22:30:00", "open": 6000.0, "high": 6006.0, "low": 5988.0, "close": 5994.0, "volume": 38, "ma10": 5988.2, "ma20": 5991.1, "macd_dif": -34.1642, "macd_dea": -44.9235, "macd_histogram": 21.5186}, {"time": "2026-05-25 22:45:00", "open": 5994.0, "high": 6002.0, "low": 5994.0, "close": 5996.0, "volume": 80, "ma10": 5989.0, "ma20": 5987.1, "macd_dif": -31.3135, "macd_dea": -42.2015, "macd_histogram": 21.776}, {"time": "2026-05-25 23:00:00", "open": 5996.0, "high": 6016.0, "low": 5994.0, "close": 6014.0, "volume": 4143, "ma10": 5991.6, "ma20": 5986.4, "macd_dif": -27.2872, "macd_dea": -39.2186, "macd_histogram": 23.8628}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:25.892028
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 6376.0, "high": 6382.0, "low": 6360.0, "close": 6366.0, "volume": 50113, "ma10": 6392.6, "ma20": 6417.8, "macd_dif": -6.4822, "macd_dea": -2.1646, "macd_histogram": -8.6353}, {"time": "2026-05-19 23:00:00", "open": 6366.0, "high": 6386.0, "low": 6366.0, "close": 6370.0, "volume": 33304, "ma10": 6392.2, "ma20": 6410.5, "macd_dif": -8.3241, "macd_dea": -3.3965, "macd_histogram": -9.8553}, {"time": "2026-05-20 09:30:00", "open": 6370.0, "high": 6410.0, "low": 6370.0, "close": 6410.0, "volume": 69910, "ma10": 6396.4, "ma20": 6405.1, "macd_dif": -6.4815, "macd_dea": -4.0135, "macd_histogram": -4.9361}, {"time": "2026-05-20 10:00:00", "open": 6412.0, "high": 6440.0, "low": 6372.0, "close": 6382.0, "volume": 33940, "ma10": 6396.8, "ma20": 6399.3, "macd_dif": -7.1976, "macd_dea": -4.6503, "macd_histogram": -5.0946}, {"time": "2026-05-20 10:45:00", "open": 6388.0, "high": 6424.0, "low": 6370.0, "close": 6392.0, "volume": 60504, "ma10": 6394.8, "ma20": 6393.4, "macd_dif": -6.8789, "macd_dea": -5.096, "macd_histogram": -3.5658}, {"time": "2026-05-20 11:15:00", "open": 6390.0, "high": 6400.0, "low": 6374.0, "close": 6388.0, "volume": 35613, "ma10": 6394.6, "ma20": 6388.1, "macd_dif": -6.8699, "macd_dea": -5.4508, "macd_histogram": -2.8382}, {"time": "2026-05-20 13:45:00", "open": 6386.0, "high": 6396.0, "low": 6354.0, "close": 6362.0, "volume": 60280, "ma10": 6389.2, "ma20": 6388.8, "macd_dif": -8.8587, "macd_dea": -6.1324, "macd_histogram": -5.4526}, {"time": "2026-05-20 14:15:00", "open": 6368.0, "high": 6412.0, "low": 6362.0, "close": 6400.0, "volume": 55, "ma10": 6388.2, "ma20": 6392.4, "macd_dif": -7.2845, "macd_dea": -6.3628, "macd_histogram": -1.8434}, {"time": "2026-05-20 14:45:00", "open": 6394.0, "high": 6400.0, "low": 6360.0, "close": 6370.0, "volume": 809, "ma10": 6381.6, "ma20": 6391.4, "macd_dif": -8.3613, "macd_dea": -6.7625, "macd_histogram": -3.1976}, {"time": "2026-05-20 15:00:00", "open": 6370.0, "high": 6374.0, "low": 6368.0, "close": 6374.0, "volume": 475, "ma10": 6381.4, "ma20": 6389.7, "macd_dif": -8.7906, "macd_dea": -7.1681, "macd_histogram": -3.245}, {"time": "2026-05-20 21:30:00", "open": 6348.0, "high": 6378.0, "low": 6342.0, "close": 6378.0, "volume": 119787, "ma10": 6382.6, "ma20": 6387.6, "macd_dif": -8.7077, "macd_dea": -7.4761, "macd_histogram": -2.4633}, {"time": "2026-05-20 22:00:00", "open": 6378.0, "high": 6408.0, "low": 6372.0, "close": 6386.0, "volume": 78789, "ma10": 6384.2, "ma20": 6388.2, "macd_dif": -7.9053, "macd_dea": -7.5619, "macd_histogram": -0.6868}, {"time": "2026-05-20 22:30:00", "open": 6384.0, "high": 6412.0, "low": 6334.0, "close": 6336.0, "volume": 117974, "ma10": 6376.8, "ma20": 6386.6, "macd_dif": -11.1752, "macd_dea": -8.2846, "macd_histogram": -5.7813}, {"time": "2026-05-20 23:00:00", "open": 6340.0, "high": 6350.0, "low": 6296.0, "close": 6346.0, "volume": 97231, "ma10": 6373.2, "ma20": 6385.0, "macd_dif": -12.812, "macd_dea": -9.1901, "macd_histogram": -7.2439}, {"time": "2026-05-21 09:30:00", "open": 6324.0, "high": 6360.0, "low": 6310.0, "close": 6344.0, "volume": 90824, "ma10": 6368.4, "ma20": 6381.6, "macd_dif": -14.1079, "macd_dea": -10.1736, "macd_histogram": -7.8686}, {"time": "2026-05-21 10:00:00", "open": 6344.0, "high": 6352.0, "low": 6330.0, "close": 6342.0, "volume": 42229, "ma10": 6363.8, "ma20": 6379.2, "macd_dif": -15.122, "macd_dea": -11.1633, "macd_histogram": -7.9174}, {"time": "2026-05-21 10:45:00", "open": 6342.0, "high": 6390.0, "low": 6342.0, "close": 6386.0, "volume": 56600, "ma10": 6366.2, "ma20": 6377.7, "macd_dif": -12.2342, "macd_dea": -11.3775, "macd_histogram": -1.7135}, {"time": "2026-05-21 11:15:00", "open": 6384.0, "high": 6446.0, "low": 6384.0, "close": 6422.0, "volume": 134544, "ma10": 6368.4, "ma20": 6378.3, "macd_dif": -6.9605, "macd_dea": -10.4941, "macd_histogram": 7.0672}, {"time": "2026-05-21 13:45:00", "open": 6424.0, "high": 6448.0, "low": 6400.0, "close": 6416.0, "volume": 84970, "ma10": 6373.0, "ma20": 6377.3, "macd_dif": -3.228, "macd_dea": -9.0409, "macd_histogram": 11.6258}, {"time": "2026-05-21 14:15:00", "open": 6418.0, "high": 6426.0, "low": 6362.0, "close": 6362.0, "volume": 94887, "ma10": 6371.8, "ma20": 6376.6, "macd_dif": -4.5745, "macd_dea": -8.1476, "macd_histogram": 7.1461}, {"time": "2026-05-21 14:45:00", "open": 6364.0, "high": 6382.0, "low": 6348.0, "close": 6372.0, "volume": 74843, "ma10": 6371.2, "ma20": 6376.9, "macd_dif": -4.7797, "macd_dea": -7.474, "macd_histogram": 5.3887}, {"time": "2026-05-21 15:00:00", "open": 6370.0, "high": 6394.0, "low": 6370.0, "close": 6380.0, "volume": 17806, "ma10": 6370.6, "ma20": 6377.4, "macd_dif": -4.2478, "macd_dea": -6.8288, "macd_histogram": 5.162}, {"time": "2026-05-21 21:30:00", "open": 6396.0, "high": 6402.0, "low": 6360.0, "close": 6372.0, "volume": 131261, "ma10": 6374.2, "ma20": 6375.5, "macd_dif": -4.4208, "macd_dea": -6.3472, "macd_histogram": 3.8528}, {"time": "2026-05-21 22:00:00", "open": 6370.0, "high": 6388.0, "low": 6316.0, "close": 6318.0, "volume": 114167, "ma10": 6371.4, "ma20": 6372.3, "macd_dif": -8.8137, "macd_dea": -6.8405, "macd_histogram": -3.9464}, {"time": "2026-05-21 22:30:00", "open": 6322.0, "high": 6348.0, "low": 6318.0, "close": 6324.0, "volume": 57298, "ma10": 6369.4, "ma20": 6368.9, "macd_dif": -11.6763, "macd_dea": -7.8076, "macd_histogram": -7.7373}, {"time": "2026-05-21 23:00:00", "open": 6322.0, "high": 6324.0, "low": 6296.0, "close": 6318.0, "volume": 82571, "ma10": 6367.0, "ma20": 6365.4, "macd_dif": -14.2647, "macd_dea": -9.0991, "macd_histogram": -10.3313}, {"time": "2026-05-22 09:30:00", "open": 6298.0, "high": 6320.0, "low": 6206.0, "close": 6226.0, "volume": 242309, "ma10": 6351.0, "ma20": 6358.6, "macd_dif": -23.4691, "macd_dea": -11.9731, "macd_histogram": -22.9921}, {"time": "2026-05-22 10:00:00", "open": 6226.0, "high": 6232.0, "low": 6142.0, "close": 6144.0, "volume": 180150, "ma10": 6323.2, "ma20": 6345.8, "macd_dif": -36.9544, "macd_dea": -16.9693, "macd_histogram": -39.9701}, {"time": "2026-05-22 10:45:00", "open": 6146.0, "high": 6160.0, "low": 6108.0, "close": 6112.0, "volume": 100050, "ma10": 6292.8, "ma20": 6332.9, "macd_dif": -49.6513, "macd_dea": -23.5057, "macd_histogram": -52.2912}, {"time": "2026-05-22 11:15:00", "open": 6112.0, "high": 6114.0, "low": 6062.0, "close": 6096.0, "volume": 160423, "ma10": 6266.2, "ma20": 6319.0, "macd_dif": -60.3096, "macd_dea": -30.8665, "macd_histogram": -58.8862}, {"time": "2026-05-22 13:45:00", "open": 6098.0, "high": 6126.0, "low": 6088.0, "close": 6126.0, "volume": 119062, "ma10": 6241.6, "ma20": 6306.4, "macd_dif": -65.5797, "macd_dea": -37.8091, "macd_histogram": -55.5411}, {"time": "2026-05-22 14:15:00", "open": 6126.0, "high": 6192.0, "low": 6120.0, "close": 6154.0, "volume": 129961, "ma10": 6219.0, "ma20": 6294.8, "macd_dif": -66.7277, "macd_dea": -43.5928, "macd_histogram": -46.2697}, {"time": "2026-05-22 14:45:00", "open": 6154.0, "high": 6158.0, "low": 6118.0, "close": 6144.0, "volume": 81002, "ma10": 6196.2, "ma20": 6285.2, "macd_dif": -67.6644, "macd_dea": -48.4072, "macd_histogram": -38.5145}, {"time": "2026-05-22 15:00:00", "open": 6144.0, "high": 6152.0, "low": 6130.0, "close": 6136.0, "volume": 2480, "ma10": 6178.0, "ma20": 6274.7, "macd_dif": -68.2654, "macd_dea": -52.3788, "macd_histogram": -31.7731}, {"time": "2026-05-22 21:30:00", "open": 6098.0, "high": 6128.0, "low": 6076.0, "close": 6118.0, "volume": 759, "ma10": 6157.4, "ma20": 6263.4, "macd_dif": -69.3942, "macd_dea": -55.7819, "macd_histogram": -27.2246}, {"time": "2026-05-22 22:00:00", "open": 6120.0, "high": 6158.0, "low": 6108.0, "close": 6138.0, "volume": 240, "ma10": 6139.4, "ma20": 6253.2, "macd_dif": -67.8923, "macd_dea": -58.204, "macd_histogram": -19.3767}, {"time": "2026-05-22 22:30:00", "open": 6136.0, "high": 6158.0, "low": 6118.0, "close": 6130.0, "volume": 255, "ma10": 6129.8, "ma20": 6240.4, "macd_dif": -66.5801, "macd_dea": -59.8792, "macd_histogram": -13.4018}, {"time": "2026-05-22 23:00:00", "open": 6130.0, "high": 6158.0, "low": 6120.0, "close": 6152.0, "volume": 158, "ma10": 6130.6, "ma20": 6226.9, "macd_dif": -63.0383, "macd_dea": -60.511, "macd_histogram": -5.0545}, {"time": "2026-05-25 09:30:00", "open": 6040.0, "high": 6102.0, "low": 6016.0, "close": 6076.0, "volume": 587664, "ma10": 6127.0, "ma20": 6209.9, "macd_dif": -65.6076, "macd_dea": -61.5303, "macd_histogram": -8.1546}, {"time": "2026-05-25 10:00:00", "open": 6074.0, "high": 6088.0, "low": 6024.0, "close": 6044.0, "volume": 37571, "ma10": 6121.8, "ma20": 6194.0, "macd_dif": -69.4257, "macd_dea": -63.1094, "macd_histogram": -12.6326}, {"time": "2026-05-25 10:45:00", "open": 6074.0, "high": 6082.0, "low": 6014.0, "close": 6030.0, "volume": 92564, "ma10": 6112.2, "ma20": 6176.9, "macd_dif": -72.7427, "macd_dea": -65.0361, "macd_histogram": -15.4133}, {"time": "2026-05-25 11:15:00", "open": 6036.0, "high": 6044.0, "low": 5932.0, "close": 5932.0, "volume": 189424, "ma10": 6090.0, "ma20": 6154.5, "macd_dif": -82.3302, "macd_dea": -68.4949, "macd_histogram": -27.6706}, {"time": "2026-05-25 13:45:00", "open": 5932.0, "high": 5940.0, "low": 5876.0, "close": 5918.0, "volume": 58237, "ma10": 6067.4, "ma20": 6131.8, "macd_dif": -90.0203, "macd_dea": -72.8, "macd_histogram": -34.4407}, {"time": "2026-05-25 14:15:00", "open": 5932.0, "high": 5996.0, "low": 5932.0, "close": 5988.0, "volume": 17397, "ma10": 6052.6, "ma20": 6115.3, "macd_dif": -89.4354, "macd_dea": -76.1271, "macd_histogram": -26.6167}, {"time": "2026-05-25 14:45:00", "open": 5986.0, "high": 5994.0, "low": 5962.0, "close": 5990.0, "volume": 52, "ma10": 6039.8, "ma20": 6098.6, "macd_dif": -87.7984, "macd_dea": -78.4613, "macd_histogram": -18.6742}, {"time": "2026-05-25 15:00:00", "open": 5990.0, "high": 5994.0, "low": 5982.0, "close": 5984.0, "volume": 30916, "ma10": 6024.4, "ma20": 6081.9, "macd_dif": -85.994, "macd_dea": -79.9679, "macd_histogram": -12.0522}, {"time": "2026-05-25 21:30:00", "open": 5970.0, "high": 5986.0, "low": 5938.0, "close": 5978.0, "volume": 115, "ma10": 6009.2, "ma20": 6069.5, "macd_dif": -84.0789, "macd_dea": -80.7901, "macd_histogram": -6.5776}, {"time": "2026-05-25 22:00:00", "open": 5978.0, "high": 6014.0, "low": 5976.0, "close": 5994.0, "volume": 481, "ma10": 5993.4, "ma20": 6062.0, "macd_dif": -80.3439, "macd_dea": -80.7008, "macd_histogram": 0.7139}, {"time": "2026-05-25 22:30:00", "open": 5994.0, "high": 6006.0, "low": 5986.0, "close": 5994.0, "volume": 38, "ma10": 5985.2, "ma20": 6056.1, "macd_dif": -76.502, "macd_dea": -79.8611, "macd_histogram": 6.7181}, {"time": "2026-05-25 23:00:00", "open": 5994.0, "high": 6016.0, "low": 5994.0, "close": 6014.0, "volume": 4143, "ma10": 5982.2, "ma20": 6052.0, "macd_dif": -71.0248, "macd_dea": -78.0938, "macd_histogram": 14.1381}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:25.892028
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 6408.0, "high": 6414.0, "low": 6336.0, "close": 6366.0, "volume": 193619, "ma10": 6410.6, "ma20": 6417.2, "macd_dif": -37.5484, "macd_dea": -35.7481, "macd_histogram": -3.6006}, {"time": "2026-05-13 23:00:00", "open": 6368.0, "high": 6402.0, "low": 6356.0, "close": 6376.0, "volume": 93567, "ma10": 6406.4, "ma20": 6419.1, "macd_dif": -37.0295, "macd_dea": -36.0044, "macd_histogram": -2.0502}, {"time": "2026-05-14 10:00:00", "open": 6356.0, "high": 6374.0, "low": 6268.0, "close": 6288.0, "volume": 244321, "ma10": 6391.0, "ma20": 6417.8, "macd_dif": -43.2209, "macd_dea": -37.4477, "macd_histogram": -11.5464}, {"time": "2026-05-14 11:15:00", "open": 6288.0, "high": 6306.0, "low": 6254.0, "close": 6292.0, "volume": 253, "ma10": 6374.0, "ma20": 6414.7, "macd_dif": -47.26, "macd_dea": -39.4101, "macd_histogram": -15.6998}, {"time": "2026-05-14 14:15:00", "open": 6292.0, "high": 6330.0, "low": 6278.0, "close": 6300.0, "volume": 26, "ma10": 6358.0, "ma20": 6408.6, "macd_dif": -49.2479, "macd_dea": -41.3777, "macd_histogram": -15.7403}, {"time": "2026-05-14 15:00:00", "open": 6302.0, "high": 6330.0, "low": 6278.0, "close": 6288.0, "volume": 11025, "ma10": 6340.6, "ma20": 6398.1, "macd_dif": -51.2013, "macd_dea": -43.3424, "macd_histogram": -15.7178}, {"time": "2026-05-14 22:00:00", "open": 6262.0, "high": 6376.0, "low": 6262.0, "close": 6376.0, "volume": 1299, "ma10": 6337.4, "ma20": 6390.4, "macd_dif": -45.1284, "macd_dea": -43.6996, "macd_histogram": -2.8575}, {"time": "2026-05-14 23:00:00", "open": 6378.0, "high": 6404.0, "low": 6358.0, "close": 6362.0, "volume": 4873, "ma10": 6336.8, "ma20": 6384.2, "macd_dif": -40.9729, "macd_dea": -43.1543, "macd_histogram": 4.3627}, {"time": "2026-05-15 10:00:00", "open": 6378.0, "high": 6428.0, "low": 6372.0, "close": 6400.0, "volume": 3249, "ma10": 6341.2, "ma20": 6384.0, "macd_dif": -34.2189, "macd_dea": -41.3672, "macd_histogram": 14.2966}, {"time": "2026-05-15 11:15:00", "open": 6402.0, "high": 6438.0, "low": 6394.0, "close": 6396.0, "volume": 931, "ma10": 6344.4, "ma20": 6382.8, "macd_dif": -28.8564, "macd_dea": -38.865, "macd_histogram": 20.0172}, {"time": "2026-05-15 14:15:00", "open": 6394.0, "high": 6430.0, "low": 6388.0, "close": 6426.0, "volume": 4931, "ma10": 6350.4, "ma20": 6380.5, "macd_dif": -21.9331, "macd_dea": -35.4786, "macd_histogram": 27.0911}, {"time": "2026-05-15 15:00:00", "open": 6426.0, "high": 6426.0, "low": 6370.0, "close": 6394.0, "volume": 764, "ma10": 6352.2, "ma20": 6379.3, "macd_dif": -18.8116, "macd_dea": -32.1452, "macd_histogram": 26.6674}, {"time": "2026-05-15 22:00:00", "open": 6398.0, "high": 6404.0, "low": 6352.0, "close": 6358.0, "volume": 159280, "ma10": 6359.2, "ma20": 6375.1, "macd_dif": -19.0233, "macd_dea": -29.5208, "macd_histogram": 20.995}, {"time": "2026-05-15 23:00:00", "open": 6354.0, "high": 6394.0, "low": 6354.0, "close": 6392.0, "volume": 192, "ma10": 6369.2, "ma20": 6371.6, "macd_dif": -16.2602, "macd_dea": -26.8687, "macd_histogram": 21.217}, {"time": "2026-05-18 10:00:00", "open": 6422.0, "high": 6508.0, "low": 6412.0, "close": 6476.0, "volume": 459571, "ma10": 6386.8, "ma20": 6372.4, "macd_dif": -7.2092, "macd_dea": -22.9368, "macd_histogram": 31.4552}, {"time": "2026-05-18 11:15:00", "open": 6478.0, "high": 6550.0, "low": 6474.0, "close": 6516.0, "volume": 110065, "ma10": 6409.6, "ma20": 6375.1, "macd_dif": 3.1551, "macd_dea": -17.7184, "macd_histogram": 41.747}, {"time": "2026-05-18 14:15:00", "open": 6518.0, "high": 6544.0, "low": 6498.0, "close": 6498.0, "volume": 98227, "ma10": 6421.8, "ma20": 6379.6, "macd_dif": 9.8034, "macd_dea": -12.2141, "macd_histogram": 44.0349}, {"time": "2026-05-18 15:00:00", "open": 6498.0, "high": 6526.0, "low": 6492.0, "close": 6494.0, "volume": 5782, "ma10": 6435.0, "ma20": 6385.9, "macd_dif": 14.5813, "macd_dea": -6.855, "macd_histogram": 42.8727}, {"time": "2026-05-18 22:00:00", "open": 6418.0, "high": 6418.0, "low": 6314.0, "close": 6328.0, "volume": 341639, "ma10": 6427.8, "ma20": 6384.5, "macd_dif": 4.9164, "macd_dea": -4.5007, "macd_histogram": 18.8343}, {"time": "2026-05-18 23:00:00", "open": 6328.0, "high": 6414.0, "low": 6328.0, "close": 6408.0, "volume": 129720, "ma10": 6429.0, "ma20": 6386.7, "macd_dif": 3.67, "macd_dea": -2.8666, "macd_histogram": 13.0731}, {"time": "2026-05-19 10:00:00", "open": 6410.0, "high": 6428.0, "low": 6370.0, "close": 6374.0, "volume": 3032, "ma10": 6423.8, "ma20": 6387.1, "macd_dif": -0.0607, "macd_dea": -2.3054, "macd_histogram": 4.4894}, {"time": "2026-05-19 11:15:00", "open": 6374.0, "high": 6406.0, "low": 6346.0, "close": 6378.0, "volume": 101663, "ma10": 6422.2, "ma20": 6387.2, "macd_dif": -2.6638, "macd_dea": -2.3771, "macd_histogram": -0.5734}, {"time": "2026-05-19 14:15:00", "open": 6378.0, "high": 6424.0, "low": 6368.0, "close": 6390.0, "volume": 87912, "ma10": 6425.4, "ma20": 6392.3, "macd_dif": -3.7156, "macd_dea": -2.6448, "macd_histogram": -2.1417}, {"time": "2026-05-19 15:00:00", "open": 6390.0, "high": 6418.0, "low": 6388.0, "close": 6410.0, "volume": 33531, "ma10": 6427.2, "ma20": 6398.2, "macd_dif": -2.902, "macd_dea": -2.6962, "macd_histogram": -0.4115}, {"time": "2026-05-19 22:00:00", "open": 6412.0, "high": 6440.0, "low": 6358.0, "close": 6376.0, "volume": 266622, "ma10": 6417.2, "ma20": 6402.0, "macd_dif": -4.9436, "macd_dea": -3.1457, "macd_histogram": -3.5958}, {"time": "2026-05-19 23:00:00", "open": 6380.0, "high": 6386.0, "low": 6360.0, "close": 6370.0, "volume": 83453, "ma10": 6402.6, "ma20": 6406.1, "macd_dif": -6.9655, "macd_dea": -3.9097, "macd_histogram": -6.1117}, {"time": "2026-05-20 10:00:00", "open": 6370.0, "high": 6440.0, "low": 6370.0, "close": 6382.0, "volume": 33940, "ma10": 6391.0, "ma20": 6406.4, "macd_dif": -7.513, "macd_dea": -4.6303, "macd_histogram": -5.7653}, {"time": "2026-05-20 11:15:00", "open": 6388.0, "high": 6424.0, "low": 6370.0, "close": 6388.0, "volume": 96133, "ma10": 6380.4, "ma20": 6407.7, "macd_dif": -7.3777, "macd_dea": -5.1798, "macd_histogram": -4.3957}, {"time": "2026-05-20 14:15:00", "open": 6390.0, "high": 6412.0, "low": 6354.0, "close": 6400.0, "volume": 55, "ma10": 6387.6, "ma20": 6407.7, "macd_dif": -6.2303, "macd_dea": -5.3899, "macd_histogram": -1.6808}, {"time": "2026-05-20 15:00:00", "open": 6392.0, "high": 6392.0, "low": 6360.0, "close": 6374.0, "volume": 237, "ma10": 6384.2, "ma20": 6406.6, "macd_dif": -7.3344, "macd_dea": -5.7788, "macd_histogram": -3.1113}, {"time": "2026-05-20 22:00:00", "open": 6348.0, "high": 6408.0, "low": 6342.0, "close": 6386.0, "volume": 198755, "ma10": 6385.4, "ma20": 6404.6, "macd_dif": -7.1587, "macd_dea": -6.0548, "macd_histogram": -2.2078}, {"time": "2026-05-20 23:00:00", "open": 6384.0, "high": 6412.0, "low": 6296.0, "close": 6346.0, "volume": 215250, "ma10": 6382.2, "ma20": 6402.2, "macd_dif": -10.1302, "macd_dea": -6.8699, "macd_histogram": -6.5207}, {"time": "2026-05-21 10:00:00", "open": 6324.0, "high": 6360.0, "low": 6310.0, "close": 6342.0, "volume": 133062, "ma10": 6377.4, "ma20": 6401.4, "macd_dif": -12.662, "macd_dea": -8.0283, "macd_histogram": -9.2675}, {"time": "2026-05-21 11:15:00", "open": 6342.0, "high": 6446.0, "low": 6342.0, "close": 6422.0, "volume": 191630, "ma10": 6378.6, "ma20": 6402.9, "macd_dif": -8.1196, "macd_dea": -8.0466, "macd_histogram": -0.1461}, {"time": "2026-05-21 14:15:00", "open": 6424.0, "high": 6448.0, "low": 6362.0, "close": 6362.0, "volume": 180077, "ma10": 6377.2, "ma20": 6397.2, "macd_dif": -9.2545, "macd_dea": -8.2881, "macd_histogram": -1.9327}, {"time": "2026-05-21 15:00:00", "open": 6364.0, "high": 6394.0, "low": 6348.0, "close": 6380.0, "volume": 92658, "ma10": 6378.2, "ma20": 6390.4, "macd_dif": -8.6023, "macd_dea": -8.351, "macd_histogram": -0.5026}, {"time": "2026-05-21 22:00:00", "open": 6396.0, "high": 6402.0, "low": 6316.0, "close": 6318.0, "volume": 245466, "ma10": 6371.8, "ma20": 6381.4, "macd_dif": -12.9391, "macd_dea": -9.2686, "macd_histogram": -7.3411}, {"time": "2026-05-21 23:00:00", "open": 6322.0, "high": 6348.0, "low": 6296.0, "close": 6318.0, "volume": 139870, "ma10": 6364.8, "ma20": 6372.6, "macd_dif": -16.1895, "macd_dea": -10.6528, "macd_histogram": -11.0734}, {"time": "2026-05-22 10:00:00", "open": 6298.0, "high": 6320.0, "low": 6142.0, "close": 6144.0, "volume": 422591, "ma10": 6339.2, "ma20": 6363.4, "macd_dif": -32.4319, "macd_dea": -15.0086, "macd_histogram": -34.8466}, {"time": "2026-05-22 11:15:00", "open": 6146.0, "high": 6160.0, "low": 6062.0, "close": 6096.0, "volume": 260508, "ma10": 6311.4, "ma20": 6347.8, "macd_dif": -48.6169, "macd_dea": -21.7303, "macd_histogram": -53.7733}, {"time": "2026-05-22 14:15:00", "open": 6098.0, "high": 6192.0, "low": 6088.0, "close": 6154.0, "volume": 249042, "ma10": 6288.2, "ma20": 6336.8, "macd_dif": -56.1167, "macd_dea": -28.6076, "macd_histogram": -55.0183}, {"time": "2026-05-22 15:00:00", "open": 6154.0, "high": 6158.0, "low": 6118.0, "close": 6136.0, "volume": 2480, "ma10": 6267.2, "ma20": 6324.7, "macd_dif": -62.7889, "macd_dea": -35.4438, "macd_histogram": -54.6902}, {"time": "2026-05-22 22:00:00", "open": 6098.0, "high": 6158.0, "low": 6076.0, "close": 6138.0, "volume": 240, "ma10": 6246.8, "ma20": 6312.1, "macd_dif": -67.1414, "macd_dea": -41.7834, "macd_histogram": -50.7161}, {"time": "2026-05-22 23:00:00", "open": 6136.0, "high": 6158.0, "low": 6118.0, "close": 6152.0, "volume": 158, "ma10": 6219.8, "ma20": 6299.2, "macd_dif": -68.6695, "macd_dea": -47.1606, "macd_histogram": -43.0179}, {"time": "2026-05-25 10:00:00", "open": 6040.0, "high": 6102.0, "low": 6016.0, "close": 6044.0, "volume": 37571, "ma10": 6188.0, "ma20": 6282.6, "macd_dif": -77.6996, "macd_dea": -53.2684, "macd_histogram": -48.8624}, {"time": "2026-05-25 11:15:00", "open": 6044.0, "high": 6082.0, "low": 5932.0, "close": 5932.0, "volume": 281991, "ma10": 6143.2, "ma20": 6260.7, "macd_dif": -92.8234, "macd_dea": -61.1794, "macd_histogram": -63.288}, {"time": "2026-05-25 14:15:00", "open": 5932.0, "high": 5996.0, "low": 5876.0, "close": 5988.0, "volume": 17397, "ma10": 6110.2, "ma20": 6241.0, "macd_dif": -99.1475, "macd_dea": -68.773, "macd_histogram": -60.749}, {"time": "2026-05-25 15:00:00", "open": 5986.0, "high": 6000.0, "low": 5962.0, "close": 5984.0, "volume": 30916, "ma10": 6076.8, "ma20": 6220.8, "macd_dif": -103.2915, "macd_dea": -75.6767, "macd_histogram": -55.2296}, {"time": "2026-05-25 22:00:00", "open": 5970.0, "high": 6014.0, "low": 5938.0, "close": 5994.0, "volume": 481, "ma10": 6061.8, "ma20": 6200.5, "macd_dif": -104.5634, "macd_dea": -81.454, "macd_histogram": -46.2187}, {"time": "2026-05-25 23:00:00", "open": 5994.0, "high": 6016.0, "low": 5986.0, "close": 6014.0, "volume": 4143, "ma10": 6053.6, "ma20": 6182.5, "macd_dif": -102.7728, "macd_dea": -85.7178, "macd_histogram": -34.11}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:25.892028
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 5910.0, "high": 6308.0, "low": 5800.0, "close": 6294.0, "volume": 355818, "ma10": 5701.8, "ma20": 5665.09, "macd_dif": 189.1692, "macd_dea": 99.1658, "macd_histogram": 180.0069}, {"time": "2026-03-12 00:00:00", "open": 6498.0, "high": 6672.0, "low": 6318.0, "close": 6606.0, "volume": 290339, "ma10": 5835.4, "ma20": 5743.5, "macd_dif": 244.2873, "macd_dea": 128.1901, "macd_histogram": 232.1944}, {"time": "2026-03-13 00:00:00", "open": 6642.0, "high": 6766.0, "low": 6498.0, "close": 6646.0, "volume": 403933, "ma10": 5972.4, "ma20": 5812.92, "macd_dif": 287.8779, "macd_dea": 160.1276, "macd_histogram": 255.5005}, {"time": "2026-03-16 00:00:00", "open": 6536.0, "high": 6930.0, "low": 6500.0, "close": 6690.0, "volume": 391396, "ma10": 6087.6, "ma20": 5875.57, "macd_dif": 322.2594, "macd_dea": 192.554, "macd_histogram": 259.4109}, {"time": "2026-03-17 00:00:00", "open": 6536.0, "high": 6720.0, "low": 6486.0, "close": 6670.0, "volume": 294034, "ma10": 6198.0, "ma20": 5928.53, "macd_dif": 343.9286, "macd_dea": 222.8289, "macd_histogram": 242.1994}, {"time": "2026-03-18 00:00:00", "open": 6608.0, "high": 6768.0, "low": 6476.0, "close": 6548.0, "volume": 264528, "ma10": 6293.2, "ma20": 5967.25, "macd_dif": 347.2543, "macd_dea": 247.714, "macd_histogram": 199.0806}, {"time": "2026-03-19 00:00:00", "open": 6800.0, "high": 6858.0, "low": 6600.0, "close": 6666.0, "volume": 361969, "ma10": 6396.0, "ma20": 6008.35, "macd_dif": 355.3156, "macd_dea": 269.2343, "macd_histogram": 172.1626}, {"time": "2026-03-20 00:00:00", "open": 6606.0, "high": 6652.0, "low": 6252.0, "close": 6452.0, "volume": 334912, "ma10": 6454.2, "ma20": 6033.0, "macd_dif": 340.5111, "macd_dea": 283.4897, "macd_histogram": 114.0429}, {"time": "2026-03-23 00:00:00", "open": 6520.0, "high": 7042.0, "low": 6452.0, "close": 6946.0, "volume": 359462, "ma10": 6541.8, "ma20": 6081.05, "macd_dif": 364.4391, "macd_dea": 299.6795, "macd_histogram": 129.519}, {"time": "2026-03-24 00:00:00", "open": 6550.0, "high": 6850.0, "low": 6496.0, "close": 6584.0, "volume": 373286, "ma10": 6610.2, "ma20": 6106.2, "macd_dif": 350.1554, "macd_dea": 309.7747, "macd_histogram": 80.7614}, {"time": "2026-03-25 00:00:00", "open": 6660.0, "high": 6700.0, "low": 6174.0, "close": 6484.0, "volume": 342971, "ma10": 6629.2, "ma20": 6165.5, "macd_dif": 326.9969, "macd_dea": 313.2192, "macd_histogram": 27.5555}, {"time": "2026-03-26 00:00:00", "open": 6440.0, "high": 6690.0, "low": 6386.0, "close": 6678.0, "volume": 291815, "ma10": 6636.4, "ma20": 6235.9, "macd_dif": 320.6021, "macd_dea": 314.6957, "macd_histogram": 11.8127}, {"time": "2026-03-27 00:00:00", "open": 6778.0, "high": 6824.0, "low": 6606.0, "close": 6756.0, "volume": 372915, "ma10": 6647.4, "ma20": 6309.9, "macd_dif": 318.1606, "macd_dea": 315.3887, "macd_histogram": 5.5437}, {"time": "2026-03-30 00:00:00", "open": 6830.0, "high": 6918.0, "low": 6638.0, "close": 6680.0, "volume": 362634, "ma10": 6646.4, "ma20": 6367.0, "macd_dif": 306.5593, "macd_dea": 313.6228, "macd_histogram": -14.1271}, {"time": "2026-03-31 00:00:00", "open": 6640.0, "high": 6832.0, "low": 6510.0, "close": 6588.0, "volume": 364019, "ma10": 6638.2, "ma20": 6418.1, "macd_dif": 286.6373, "macd_dea": 308.2257, "macd_histogram": -43.1768}, {"time": "2026-04-01 00:00:00", "open": 6578.0, "high": 6696.0, "low": 6226.0, "close": 6236.0, "volume": 525839, "ma10": 6607.0, "ma20": 6450.1, "macd_dif": 239.6827, "macd_dea": 294.5171, "macd_histogram": -109.6689}, {"time": "2026-04-02 00:00:00", "open": 6318.0, "high": 6676.0, "low": 6242.0, "close": 6586.0, "volume": 567693, "ma10": 6599.0, "ma20": 6497.5, "macd_dif": 228.0837, "macd_dea": 281.2304, "macd_histogram": -106.2935}, {"time": "2026-04-03 00:00:00", "open": 6776.0, "high": 6790.0, "low": 6400.0, "close": 6710.0, "volume": 494296, "ma10": 6624.8, "ma20": 6539.5, "macd_dif": 226.2886, "macd_dea": 270.2421, "macd_histogram": -87.9069}, {"time": "2026-04-07 00:00:00", "open": 6772.0, "high": 6782.0, "low": 6618.0, "close": 6698.0, "volume": 343838, "ma10": 6600.0, "ma20": 6570.9, "macd_dif": 221.3461, "macd_dea": 260.4629, "macd_histogram": -78.2335}, {"time": "2026-04-08 00:00:00", "open": 6660.0, "high": 6816.0, "low": 5962.0, "close": 6244.0, "volume": 565438, "ma10": 6566.0, "ma20": 6588.1, "macd_dif": 178.7349, "macd_dea": 244.1173, "macd_histogram": -130.7648}, {"time": "2026-04-09 00:00:00", "open": 6190.0, "high": 6396.0, "low": 6164.0, "close": 6342.0, "volume": 323507, "ma10": 6551.8, "ma20": 6590.5, "macd_dif": 151.1308, "macd_dea": 225.52, "macd_histogram": -148.7784}, {"time": "2026-04-10 00:00:00", "open": 6382.0, "high": 6396.0, "low": 6078.0, "close": 6130.0, "volume": 466240, "ma10": 6497.0, "ma20": 6566.7, "macd_dif": 110.8697, "macd_dea": 202.5899, "macd_histogram": -183.4405}, {"time": "2026-04-13 00:00:00", "open": 6076.0, "high": 6296.0, "low": 6014.0, "close": 6150.0, "volume": 502277, "ma10": 6436.4, "ma20": 6541.9, "macd_dif": 79.658, "macd_dea": 178.0035, "macd_histogram": -196.691}, {"time": "2026-04-14 00:00:00", "open": 6168.0, "high": 6258.0, "low": 6010.0, "close": 6252.0, "volume": 587922, "ma10": 6393.6, "ma20": 6520.0, "macd_dif": 62.4334, "macd_dea": 154.8895, "macd_histogram": -184.9122}, {"time": "2026-04-15 00:00:00", "open": 6230.0, "high": 6424.0, "low": 6190.0, "close": 6356.0, "volume": 698013, "ma10": 6370.4, "ma20": 6504.3, "macd_dif": 56.5232, "macd_dea": 135.2162, "macd_histogram": -157.3861}, {"time": "2026-04-16 00:00:00", "open": 6374.0, "high": 6426.0, "low": 6304.0, "close": 6378.0, "volume": 565935, "ma10": 6384.6, "ma20": 6495.8, "macd_dif": 53.0035, "macd_dea": 118.7737, "macd_histogram": -131.5404}, {"time": "2026-04-17 00:00:00", "open": 6402.0, "high": 6444.0, "low": 6342.0, "close": 6386.0, "volume": 626905, "ma10": 6364.6, "ma20": 6481.8, "macd_dif": 50.2801, "macd_dea": 105.075, "macd_histogram": -109.5898}, {"time": "2026-04-20 00:00:00", "open": 6150.0, "high": 6520.0, "low": 6150.0, "close": 6306.0, "volume": 986271, "ma10": 6324.2, "ma20": 6474.5, "macd_dif": 41.1915, "macd_dea": 92.2983, "macd_histogram": -102.2135}, {"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6443.0, "macd_dif": 34.3992, "macd_dea": 80.7185, "macd_histogram": -92.6385}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6432.3, "macd_dif": 32.9933, "macd_dea": 71.1734, "macd_histogram": -76.3603}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6434.9, "macd_dif": 44.7579, "macd_dea": 65.8903, "macd_histogram": -42.2648}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6422.8, "macd_dif": 45.488, "macd_dea": 61.8099, "macd_histogram": -32.6438}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6414.8, "macd_dif": 58.3051, "macd_dea": 61.1089, "macd_histogram": -5.6076}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6419.4, "macd_dif": 81.7224, "macd_dea": 65.2316, "macd_histogram": 32.9817}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6425.6, "macd_dif": 94.3517, "macd_dea": 71.0556, "macd_histogram": 46.5922}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6449.4, "macd_dif": 103.1712, "macd_dea": 77.4788, "macd_histogram": 51.385}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6459.6, "macd_dif": 115.1276, "macd_dea": 85.0085, "macd_histogram": 60.2381}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 98.6133, "macd_dea": 87.7295, "macd_histogram": 21.7677}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 73.0638, "macd_dea": 84.7963, "macd_histogram": -23.4651}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": 64.02, "macd_dea": 80.6411, "macd_histogram": -33.2422}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": 54.2903, "macd_dea": 75.3709, "macd_histogram": -42.1612}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": 38.231, "macd_dea": 67.9429, "macd_histogram": -59.4239}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": 19.1505, "macd_dea": 58.1844, "macd_histogram": -78.0679}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": 12.439, "macd_dea": 49.0354, "macd_histogram": -73.1927}, {"time": "2026-05-18 00:00:00", "open": 6416.0, "high": 6550.0, "low": 6352.0, "close": 6494.0, "volume": 768595, "ma10": 6481.0, "ma20": 6480.9, "macd_dif": 15.0162, "macd_dea": 42.2315, "macd_histogram": -54.4307}, {"time": "2026-05-19 00:00:00", "open": 6428.0, "high": 6428.0, "low": 6314.0, "close": 6410.0, "volume": 831979, "ma10": 6450.8, "ma20": 6482.5, "macd_dif": 10.1634, "macd_dea": 35.8179, "macd_histogram": -51.3091}, {"time": "2026-05-20 00:00:00", "open": 6414.0, "high": 6442.0, "low": 6354.0, "close": 6374.0, "volume": 827977, "ma10": 6409.2, "ma20": 6481.9, "macd_dif": 3.3737, "macd_dea": 29.3291, "macd_histogram": -51.9108}, {"time": "2026-05-21 00:00:00", "open": 6340.0, "high": 6448.0, "low": 6294.0, "close": 6380.0, "volume": 1043314, "ma10": 6399.0, "ma20": 6485.6, "macd_dif": -1.5057, "macd_dea": 23.1621, "macd_histogram": -49.3356}, {"time": "2026-05-22 00:00:00", "open": 6398.0, "high": 6402.0, "low": 6060.0, "close": 6136.0, "volume": 1464492, "ma10": 6378.8, "ma20": 6476.6, "macd_dif": -24.7758, "macd_dea": 13.5745, "macd_histogram": -76.7006}, {"time": "2026-05-25 00:00:00", "open": 6096.0, "high": 6160.0, "low": 5876.0, "close": 5984.0, "volume": 1483054, "ma10": 6328.6, "ma20": 6457.3, "macd_dif": -54.8504, "macd_dea": -0.1105, "macd_histogram": -109.4798}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:26.371571
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 9482.0, "high": 9491.0, "low": 9466.0, "close": 9468.0, "volume": 6968, "ma10": 9474.9, "ma20": 9454.0, "macd_dif": 6.0527, "macd_dea": 3.4879, "macd_histogram": 5.1296}, {"time": "2026-05-25 11:00:00", "open": 9469.0, "high": 9478.0, "low": 9460.0, "close": 9466.0, "volume": 6601, "ma10": 9474.6, "ma20": 9456.8, "macd_dif": 5.3521, "macd_dea": 3.8607, "macd_histogram": 2.9827}, {"time": "2026-05-25 11:05:00", "open": 9458.0, "high": 9467.0, "low": 9440.0, "close": 9452.0, "volume": 11458, "ma10": 9472.8, "ma20": 9458.65, "macd_dif": 3.6253, "macd_dea": 3.8136, "macd_histogram": -0.3766}, {"time": "2026-05-25 11:10:00", "open": 9452.0, "high": 9459.0, "low": 9447.0, "close": 9452.0, "volume": 4965, "ma10": 9469.2, "ma20": 9460.45, "macd_dif": 2.2312, "macd_dea": 3.4971, "macd_histogram": -2.532}, {"time": "2026-05-25 11:15:00", "open": 9452.0, "high": 9452.0, "low": 9441.0, "close": 9447.0, "volume": 5391, "ma10": 9466.3, "ma20": 9461.25, "macd_dif": 0.7146, "macd_dea": 2.9406, "macd_histogram": -4.4521}, {"time": "2026-05-25 11:20:00", "open": 9446.0, "high": 9448.0, "low": 9404.0, "close": 9407.0, "volume": 17024, "ma10": 9459.8, "ma20": 9459.7, "macd_dif": -3.6726, "macd_dea": 1.618, "macd_histogram": -10.5812}, {"time": "2026-05-25 11:25:00", "open": 9407.0, "high": 9408.0, "low": 9383.0, "close": 9383.0, "volume": 18054, "ma10": 9451.3, "ma20": 9457.35, "macd_dif": -8.9826, "macd_dea": -0.5021, "macd_histogram": -16.9609}, {"time": "2026-05-25 11:30:00", "open": 9392.0, "high": 9411.0, "low": 9382.0, "close": 9407.0, "volume": 11641, "ma10": 9443.9, "ma20": 9455.85, "macd_dif": -11.1259, "macd_dea": -2.6269, "macd_histogram": -16.9981}, {"time": "2026-05-25 13:35:00", "open": 9410.0, "high": 9420.0, "low": 9398.0, "close": 9417.0, "volume": 3575, "ma10": 9438.5, "ma20": 9454.15, "macd_dif": -11.8807, "macd_dea": -4.4777, "macd_histogram": -14.8061}, {"time": "2026-05-25 13:40:00", "open": 9416.0, "high": 9435.0, "low": 9414.0, "close": 9434.0, "volume": 9527, "ma10": 9433.3, "ma20": 9453.75, "macd_dif": -10.9805, "macd_dea": -5.7782, "macd_histogram": -10.4045}, {"time": "2026-05-25 13:45:00", "open": 9434.0, "high": 9459.0, "low": 9432.0, "close": 9459.0, "volume": 15982, "ma10": 9432.4, "ma20": 9453.65, "macd_dif": -8.1558, "macd_dea": -6.2537, "macd_histogram": -3.8041}, {"time": "2026-05-25 13:50:00", "open": 9459.0, "high": 9474.0, "low": 9456.0, "close": 9473.0, "volume": 15053, "ma10": 9433.1, "ma20": 9453.85, "macd_dif": -4.7329, "macd_dea": -5.9496, "macd_histogram": 2.4333}, {"time": "2026-05-25 13:55:00", "open": 9473.0, "high": 9475.0, "low": 9453.0, "close": 9453.0, "volume": 9537, "ma10": 9433.2, "ma20": 9453.0, "macd_dif": -3.5927, "macd_dea": -5.4782, "macd_histogram": 3.771}, {"time": "2026-05-25 14:00:00", "open": 9453.0, "high": 9456.0, "low": 9444.0, "close": 9446.0, "volume": 7529, "ma10": 9432.6, "ma20": 9450.9, "macd_dif": -3.2168, "macd_dea": -5.0259, "macd_histogram": 3.6182}, {"time": "2026-05-25 14:05:00", "open": 9454.0, "high": 9458.0, "low": 9445.0, "close": 9454.0, "volume": 5927, "ma10": 9433.3, "ma20": 9449.8, "macd_dif": -2.2475, "macd_dea": -4.4702, "macd_histogram": 4.4455}, {"time": "2026-05-25 14:10:00", "open": 9455.0, "high": 9456.0, "low": 9428.0, "close": 9440.0, "volume": 10245, "ma10": 9436.6, "ma20": 9448.2, "macd_dif": -2.5793, "macd_dea": -4.092, "macd_histogram": 3.0256}, {"time": "2026-05-25 14:15:00", "open": 9439.0, "high": 9451.0, "low": 9434.0, "close": 9442.0, "volume": 6162, "ma10": 9442.5, "ma20": 9446.9, "macd_dif": -2.6503, "macd_dea": -3.8037, "macd_histogram": 2.3069}, {"time": "2026-05-25 14:20:00", "open": 9440.0, "high": 9441.0, "low": 9431.0, "close": 9437.0, "volume": 4781, "ma10": 9445.5, "ma20": 9444.7, "macd_dif": -3.0745, "macd_dea": -3.6579, "macd_histogram": 1.1667}, {"time": "2026-05-25 14:25:00", "open": 9436.0, "high": 9450.0, "low": 9434.0, "close": 9443.0, "volume": 5747, "ma10": 9448.1, "ma20": 9443.3, "macd_dif": -2.8933, "macd_dea": -3.5049, "macd_histogram": 1.2233}, {"time": "2026-05-25 14:30:00", "open": 9443.0, "high": 9447.0, "low": 9438.0, "close": 9447.0, "volume": 2878, "ma10": 9449.4, "ma20": 9441.35, "macd_dif": -2.3992, "macd_dea": -3.2838, "macd_histogram": 1.7692}, {"time": "2026-05-25 14:35:00", "open": 9448.0, "high": 9461.0, "low": 9438.0, "close": 9438.0, "volume": 8955, "ma10": 9447.3, "ma20": 9439.85, "macd_dif": -2.7027, "macd_dea": -3.1676, "macd_histogram": 0.9297}, {"time": "2026-05-25 14:40:00", "open": 9439.0, "high": 9450.0, "low": 9434.0, "close": 9446.0, "volume": 6660, "ma10": 9444.6, "ma20": 9438.85, "macd_dif": -2.2715, "macd_dea": -2.9884, "macd_histogram": 1.4337}, {"time": "2026-05-25 14:45:00", "open": 9445.0, "high": 9460.0, "low": 9444.0, "close": 9460.0, "volume": 6345, "ma10": 9445.3, "ma20": 9439.25, "macd_dif": -0.791, "macd_dea": -2.5489, "macd_histogram": 3.5158}, {"time": "2026-05-25 14:50:00", "open": 9456.0, "high": 9464.0, "low": 9450.0, "close": 9456.0, "volume": 6507, "ma10": 9446.3, "ma20": 9439.45, "macd_dif": 0.0589, "macd_dea": -2.0273, "macd_histogram": 4.1724}, {"time": "2026-05-25 14:55:00", "open": 9456.0, "high": 9458.0, "low": 9450.0, "close": 9455.0, "volume": 4531, "ma10": 9446.4, "ma20": 9439.85, "macd_dif": 0.6443, "macd_dea": -1.493, "macd_histogram": 4.2746}, {"time": "2026-05-25 15:00:00", "open": 9463.0, "high": 9467.0, "low": 9453.0, "close": 9464.0, "volume": 4617, "ma10": 9448.8, "ma20": 9442.7, "macd_dif": 1.8135, "macd_dea": -0.8317, "macd_histogram": 5.2905}, {"time": "2026-05-25 21:05:00", "open": 9458.0, "high": 9462.0, "low": 9433.0, "close": 9437.0, "volume": 23390, "ma10": 9448.3, "ma20": 9445.4, "macd_dif": 0.5551, "macd_dea": -0.5543, "macd_histogram": 2.2189}, {"time": "2026-05-25 21:10:00", "open": 9437.0, "high": 9449.0, "low": 9437.0, "close": 9446.0, "volume": 8067, "ma10": 9449.2, "ma20": 9447.35, "macd_dif": 0.2808, "macd_dea": -0.3873, "macd_histogram": 1.3362}, {"time": "2026-05-25 21:15:00", "open": 9447.0, "high": 9464.0, "low": 9444.0, "close": 9455.0, "volume": 10566, "ma10": 9450.4, "ma20": 9449.25, "macd_dif": 0.7806, "macd_dea": -0.1537, "macd_histogram": 1.8687}, {"time": "2026-05-25 21:20:00", "open": 9454.0, "high": 9475.0, "low": 9454.0, "close": 9475.0, "volume": 10044, "ma10": 9453.2, "ma20": 9451.3, "macd_dif": 2.7588, "macd_dea": 0.4288, "macd_histogram": 4.66}, {"time": "2026-05-25 21:25:00", "open": 9476.0, "high": 9481.0, "low": 9462.0, "close": 9467.0, "volume": 11913, "ma10": 9456.1, "ma20": 9451.7, "macd_dif": 3.639, "macd_dea": 1.0708, "macd_histogram": 5.1363}, {"time": "2026-05-25 21:30:00", "open": 9467.0, "high": 9480.0, "low": 9465.0, "close": 9477.0, "volume": 7790, "ma10": 9459.2, "ma20": 9451.9, "macd_dif": 5.0849, "macd_dea": 1.8736, "macd_histogram": 6.4225}, {"time": "2026-05-25 21:35:00", "open": 9477.0, "high": 9484.0, "low": 9471.0, "close": 9480.0, "volume": 8041, "ma10": 9461.2, "ma20": 9453.25, "macd_dif": 6.399, "macd_dea": 2.7787, "macd_histogram": 7.2407}, {"time": "2026-05-25 21:40:00", "open": 9479.0, "high": 9501.0, "low": 9477.0, "close": 9492.0, "volume": 16063, "ma10": 9464.8, "ma20": 9455.55, "macd_dif": 8.313, "macd_dea": 3.8856, "macd_histogram": 8.8549}, {"time": "2026-05-25 21:45:00", "open": 9491.0, "high": 9491.0, "low": 9476.0, "close": 9479.0, "volume": 9229, "ma10": 9467.2, "ma20": 9456.8, "macd_dif": 8.6808, "macd_dea": 4.8446, "macd_histogram": 7.6723}, {"time": "2026-05-25 21:50:00", "open": 9478.0, "high": 9498.0, "low": 9478.0, "close": 9497.0, "volume": 8278, "ma10": 9470.5, "ma20": 9459.65, "macd_dif": 10.3059, "macd_dea": 5.9369, "macd_histogram": 8.7381}, {"time": "2026-05-25 21:55:00", "open": 9497.0, "high": 9510.0, "low": 9493.0, "close": 9507.0, "volume": 13319, "ma10": 9477.5, "ma20": 9462.9, "macd_dif": 12.2594, "macd_dea": 7.2014, "macd_histogram": 10.1161}, {"time": "2026-05-25 22:00:00", "open": 9507.0, "high": 9512.0, "low": 9492.0, "close": 9495.0, "volume": 10635, "ma10": 9482.4, "ma20": 9465.8, "macd_dif": 12.693, "macd_dea": 8.2997, "macd_histogram": 8.7865}, {"time": "2026-05-25 22:05:00", "open": 9495.0, "high": 9505.0, "low": 9480.0, "close": 9486.0, "volume": 10222, "ma10": 9485.5, "ma20": 9467.95, "macd_dif": 12.17, "macd_dea": 9.0738, "macd_histogram": 6.1926}, {"time": "2026-05-25 22:10:00", "open": 9486.0, "high": 9493.0, "low": 9486.0, "close": 9492.0, "volume": 4974, "ma10": 9487.2, "ma20": 9470.2, "macd_dif": 12.1003, "macd_dea": 9.6791, "macd_histogram": 4.8425}, {"time": "2026-05-25 22:15:00", "open": 9492.0, "high": 9502.0, "low": 9490.0, "close": 9494.0, "volume": 5277, "ma10": 9489.9, "ma20": 9473.0, "macd_dif": 12.0673, "macd_dea": 10.1567, "macd_histogram": 3.8212}, {"time": "2026-05-25 22:20:00", "open": 9494.0, "high": 9497.0, "low": 9490.0, "close": 9496.0, "volume": 3351, "ma10": 9491.8, "ma20": 9475.5, "macd_dif": 12.0635, "macd_dea": 10.5381, "macd_histogram": 3.0508}, {"time": "2026-05-25 22:25:00", "open": 9496.0, "high": 9496.0, "low": 9486.0, "close": 9491.0, "volume": 182, "ma10": 9492.9, "ma20": 9477.05, "macd_dif": 11.5241, "macd_dea": 10.7353, "macd_histogram": 1.5777}, {"time": "2026-05-25 22:30:00", "open": 9491.0, "high": 9494.0, "low": 9482.0, "close": 9492.0, "volume": 5398, "ma10": 9492.9, "ma20": 9478.85, "macd_dif": 11.05, "macd_dea": 10.7982, "macd_histogram": 0.5036}, {"time": "2026-05-25 22:35:00", "open": 9493.0, "high": 9515.0, "low": 9492.0, "close": 9510.0, "volume": 12720, "ma10": 9496.0, "ma20": 9481.6, "macd_dif": 11.9885, "macd_dea": 11.0363, "macd_histogram": 1.9045}, {"time": "2026-05-25 22:40:00", "open": 9510.0, "high": 9513.0, "low": 9500.0, "close": 9506.0, "volume": 5787, "ma10": 9496.9, "ma20": 9483.7, "macd_dif": 12.2681, "macd_dea": 11.2827, "macd_histogram": 1.9709}, {"time": "2026-05-25 22:45:00", "open": 9507.0, "high": 9507.0, "low": 9495.0, "close": 9497.0, "volume": 5285, "ma10": 9495.9, "ma20": 9486.7, "macd_dif": 11.6294, "macd_dea": 11.352, "macd_histogram": 0.5548}, {"time": "2026-05-25 22:50:00", "open": 9496.0, "high": 9501.0, "low": 9493.0, "close": 9493.0, "volume": 4337, "ma10": 9495.7, "ma20": 9489.05, "macd_dif": 10.6774, "macd_dea": 11.2171, "macd_histogram": -1.0794}, {"time": "2026-05-25 22:55:00", "open": 9493.0, "high": 9497.0, "low": 9489.0, "close": 9495.0, "volume": 4112, "ma10": 9496.6, "ma20": 9491.05, "macd_dif": 9.9694, "macd_dea": 10.9676, "macd_histogram": -1.9963}, {"time": "2026-05-25 23:00:00", "open": 9496.0, "high": 9498.0, "low": 9491.0, "close": 9497.0, "volume": 1600, "ma10": 9497.1, "ma20": 9492.15, "macd_dif": 9.4606, "macd_dea": 10.6662, "macd_histogram": -2.4111}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:26.371571
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 9458.0, "high": 9480.0, "low": 9455.0, "close": 9477.0, "volume": 26293, "ma10": 9521.9, "ma20": 9569.8, "macd_dif": -47.6386, "macd_dea": -36.1384, "macd_histogram": -23.0005}, {"time": "2026-05-21 22:30:00", "open": 9477.0, "high": 9482.0, "low": 9444.0, "close": 9448.0, "volume": 10883, "ma10": 9507.5, "ma20": 9560.5, "macd_dif": -50.3405, "macd_dea": -38.9788, "macd_histogram": -22.7234}, {"time": "2026-05-21 22:45:00", "open": 9448.0, "high": 9465.0, "low": 9437.0, "close": 9442.0, "volume": 27701, "ma10": 9492.4, "ma20": 9550.3, "macd_dif": -52.3624, "macd_dea": -41.6555, "macd_histogram": -21.4137}, {"time": "2026-05-21 23:00:00", "open": 9442.0, "high": 9454.0, "low": 9429.0, "close": 9446.0, "volume": 29959, "ma10": 9481.3, "ma20": 9540.8, "macd_dif": -53.0306, "macd_dea": -43.9305, "macd_histogram": -18.2001}, {"time": "2026-05-22 09:15:00", "open": 9438.0, "high": 9455.0, "low": 9423.0, "close": 9454.0, "volume": 40508, "ma10": 9472.5, "ma20": 9531.9, "macd_dif": -52.3116, "macd_dea": -45.6067, "macd_histogram": -13.4097}, {"time": "2026-05-22 09:30:00", "open": 9453.0, "high": 9471.0, "low": 9453.0, "close": 9458.0, "volume": 21061, "ma10": 9466.5, "ma20": 9523.35, "macd_dif": -50.8331, "macd_dea": -46.652, "macd_histogram": -8.3621}, {"time": "2026-05-22 09:45:00", "open": 9459.0, "high": 9475.0, "low": 9447.0, "close": 9460.0, "volume": 25516, "ma10": 9463.3, "ma20": 9517.1, "macd_dif": -48.9359, "macd_dea": -47.1088, "macd_histogram": -3.6541}, {"time": "2026-05-22 10:00:00", "open": 9460.0, "high": 9473.0, "low": 9455.0, "close": 9460.0, "volume": 15675, "ma10": 9458.6, "ma20": 9510.7, "macd_dif": -46.8918, "macd_dea": -47.0654, "macd_histogram": 0.3473}, {"time": "2026-05-22 10:15:00", "open": 9460.0, "high": 9475.0, "low": 9459.0, "close": 9462.0, "volume": 2281, "ma10": 9456.5, "ma20": 9503.4, "macd_dif": -44.5963, "macd_dea": -46.5716, "macd_histogram": 3.9505}, {"time": "2026-05-22 10:45:00", "open": 9462.0, "high": 9504.0, "low": 9445.0, "close": 9498.0, "volume": 44340, "ma10": 9460.5, "ma20": 9498.3, "macd_dif": -39.4179, "macd_dea": -45.1408, "macd_histogram": 11.4459}, {"time": "2026-05-22 11:00:00", "open": 9498.0, "high": 9521.0, "low": 9488.0, "close": 9520.0, "volume": 35418, "ma10": 9464.8, "ma20": 9493.35, "macd_dif": -33.1565, "macd_dea": -42.744, "macd_histogram": 19.1749}, {"time": "2026-05-22 11:15:00", "open": 9520.0, "high": 9525.0, "low": 9496.0, "close": 9517.0, "volume": 24698, "ma10": 9471.7, "ma20": 9489.6, "macd_dif": -28.1124, "macd_dea": -39.8176, "macd_histogram": 23.4106}, {"time": "2026-05-22 11:30:00", "open": 9517.0, "high": 9546.0, "low": 9515.0, "close": 9517.0, "volume": 36248, "ma10": 9479.2, "ma20": 9485.8, "macd_dif": -23.84, "macd_dea": -36.6221, "macd_histogram": 25.5642}, {"time": "2026-05-22 13:45:00", "open": 9516.0, "high": 9524.0, "low": 9472.0, "close": 9480.0, "volume": 37294, "ma10": 9482.6, "ma20": 9481.95, "macd_dif": -23.1726, "macd_dea": -33.9322, "macd_histogram": 21.5192}, {"time": "2026-05-22 14:00:00", "open": 9480.0, "high": 9503.0, "low": 9471.0, "close": 9495.0, "volume": 22758, "ma10": 9486.7, "ma20": 9479.6, "macd_dif": -21.1891, "macd_dea": -31.3836, "macd_histogram": 20.389}, {"time": "2026-05-22 14:15:00", "open": 9497.0, "high": 9497.0, "low": 9460.0, "close": 9475.0, "volume": 28580, "ma10": 9488.4, "ma20": 9477.45, "macd_dif": -20.989, "macd_dea": -29.3047, "macd_histogram": 16.6314}, {"time": "2026-05-22 14:30:00", "open": 9474.0, "high": 9481.0, "low": 9463.0, "close": 9477.0, "volume": 16686, "ma10": 9490.1, "ma20": 9476.7, "macd_dif": -20.4335, "macd_dea": -27.5304, "macd_histogram": 14.1939}, {"time": "2026-05-22 14:45:00", "open": 9477.0, "high": 9487.0, "low": 9467.0, "close": 9477.0, "volume": 5152, "ma10": 9491.8, "ma20": 9475.2, "macd_dif": -19.7654, "macd_dea": -25.9774, "macd_histogram": 12.4241}, {"time": "2026-05-22 15:00:00", "open": 9476.0, "high": 9485.0, "low": 9469.0, "close": 9471.0, "volume": 20011, "ma10": 9492.7, "ma20": 9474.6, "macd_dif": -19.4954, "macd_dea": -24.681, "macd_histogram": 10.3713}, {"time": "2026-05-22 21:15:00", "open": 9449.0, "high": 9462.0, "low": 9432.0, "close": 9450.0, "volume": 43845, "ma10": 9487.9, "ma20": 9474.2, "macd_dif": -20.7368, "macd_dea": -23.8922, "macd_histogram": 6.3107}, {"time": "2026-05-22 21:30:00", "open": 9450.0, "high": 9466.0, "low": 9448.0, "close": 9457.0, "volume": 17344, "ma10": 9481.6, "ma20": 9473.2, "macd_dif": -20.9148, "macd_dea": -23.2967, "macd_histogram": 4.7638}, {"time": "2026-05-22 21:45:00", "open": 9458.0, "high": 9466.0, "low": 9446.0, "close": 9450.0, "volume": 15374, "ma10": 9474.9, "ma20": 9473.3, "macd_dif": -21.3743, "macd_dea": -22.9122, "macd_histogram": 3.0759}, {"time": "2026-05-22 22:00:00", "open": 9449.0, "high": 9477.0, "low": 9448.0, "close": 9460.0, "volume": 20712, "ma10": 9469.2, "ma20": 9474.2, "macd_dif": -20.6929, "macd_dea": -22.4684, "macd_histogram": 3.5508}, {"time": "2026-05-22 22:15:00", "open": 9460.0, "high": 9475.0, "low": 9456.0, "close": 9470.0, "volume": 11356, "ma10": 9468.2, "ma20": 9475.4, "macd_dif": -19.1256, "macd_dea": -21.7998, "macd_histogram": 5.3484}, {"time": "2026-05-22 22:30:00", "open": 9470.0, "high": 9471.0, "low": 9452.0, "close": 9458.0, "volume": 1460, "ma10": 9464.5, "ma20": 9475.6, "macd_dif": -18.6369, "macd_dea": -21.1672, "macd_histogram": 5.0606}, {"time": "2026-05-22 22:45:00", "open": 9459.0, "high": 9473.0, "low": 9453.0, "close": 9470.0, "volume": 9957, "ma10": 9464.0, "ma20": 9476.2, "macd_dif": -17.0844, "macd_dea": -20.3507, "macd_histogram": 6.5325}, {"time": "2026-05-22 23:00:00", "open": 9470.0, "high": 9471.0, "low": 9458.0, "close": 9460.0, "volume": 8971, "ma10": 9462.3, "ma20": 9476.2, "macd_dif": -16.4711, "macd_dea": -19.5748, "macd_histogram": 6.2073}, {"time": "2026-05-25 09:15:00", "open": 9417.0, "high": 9424.0, "low": 9333.0, "close": 9416.0, "volume": 90664, "ma10": 9456.2, "ma20": 9474.0, "macd_dif": -19.3129, "macd_dea": -19.5224, "macd_histogram": 0.419}, {"time": "2026-05-25 09:30:00", "open": 9421.0, "high": 9444.0, "low": 9415.0, "close": 9430.0, "volume": 36879, "ma10": 9452.1, "ma20": 9472.4, "macd_dif": -20.2024, "macd_dea": -19.6584, "macd_histogram": -1.088}, {"time": "2026-05-25 09:45:00", "open": 9430.0, "high": 9456.0, "low": 9430.0, "close": 9442.0, "volume": 23266, "ma10": 9451.3, "ma20": 9469.6, "macd_dif": -19.7118, "macd_dea": -19.6691, "macd_histogram": -0.0855}, {"time": "2026-05-25 10:00:00", "open": 9444.0, "high": 9485.0, "low": 9440.0, "close": 9470.0, "volume": 7383, "ma10": 9452.6, "ma20": 9467.1, "macd_dif": -16.8692, "macd_dea": -19.1091, "macd_histogram": 4.4797}, {"time": "2026-05-25 10:15:00", "open": 9483.0, "high": 9491.0, "low": 9470.0, "close": 9472.0, "volume": 23041, "ma10": 9454.8, "ma20": 9464.85, "macd_dif": -14.2904, "macd_dea": -18.1454, "macd_histogram": 7.71}, {"time": "2026-05-25 10:45:00", "open": 9472.0, "high": 9484.0, "low": 9453.0, "close": 9471.0, "volume": 22922, "ma10": 9455.9, "ma20": 9462.55, "macd_dif": -12.1868, "macd_dea": -16.9536, "macd_histogram": 9.5337}, {"time": "2026-05-25 11:00:00", "open": 9471.0, "high": 9491.0, "low": 9460.0, "close": 9466.0, "volume": 20091, "ma10": 9455.5, "ma20": 9461.85, "macd_dif": -10.7987, "macd_dea": -15.7226, "macd_histogram": 9.848}, {"time": "2026-05-25 11:15:00", "open": 9457.0, "high": 9467.0, "low": 9440.0, "close": 9447.0, "volume": 21822, "ma10": 9454.4, "ma20": 9459.45, "macd_dif": -11.1037, "macd_dea": -14.7989, "macd_histogram": 7.3903}, {"time": "2026-05-25 11:30:00", "open": 9446.0, "high": 9448.0, "low": 9382.0, "close": 9407.0, "volume": 46763, "ma10": 9448.1, "ma20": 9456.05, "macd_dif": -14.407, "macd_dea": -14.7205, "macd_histogram": 0.6269}, {"time": "2026-05-25 13:45:00", "open": 9410.0, "high": 9459.0, "low": 9398.0, "close": 9459.0, "volume": 29096, "ma10": 9448.0, "ma20": 9455.15, "macd_dif": -12.6828, "macd_dea": -14.313, "macd_histogram": 3.2603}, {"time": "2026-05-25 14:00:00", "open": 9448.0, "high": 9475.0, "low": 9444.0, "close": 9446.0, "volume": 32137, "ma10": 9451.0, "ma20": 9453.6, "macd_dif": -12.2244, "macd_dea": -13.8952, "macd_histogram": 3.3417}, {"time": "2026-05-25 14:15:00", "open": 9445.0, "high": 9458.0, "low": 9428.0, "close": 9442.0, "volume": 22349, "ma10": 9452.2, "ma20": 9452.15, "macd_dif": -12.045, "macd_dea": -13.5252, "macd_histogram": 2.9603}, {"time": "2026-05-25 14:30:00", "open": 9440.0, "high": 9450.0, "low": 9431.0, "close": 9447.0, "volume": 13461, "ma10": 9452.7, "ma20": 9452.0, "macd_dif": -11.3684, "macd_dea": -13.0938, "macd_histogram": 3.4509}, {"time": "2026-05-25 14:45:00", "open": 9448.0, "high": 9461.0, "low": 9434.0, "close": 9460.0, "volume": 22043, "ma10": 9451.7, "ma20": 9452.15, "macd_dif": -9.6716, "macd_dea": -12.4094, "macd_histogram": 5.4755}, {"time": "2026-05-25 15:00:00", "open": 9456.0, "high": 9465.0, "low": 9450.0, "close": 9464.0, "volume": 15671, "ma10": 9450.9, "ma20": 9452.85, "macd_dif": -7.913, "macd_dea": -11.5101, "macd_histogram": 7.1943}, {"time": "2026-05-25 21:15:00", "open": 9458.0, "high": 9464.0, "low": 9433.0, "close": 9455.0, "volume": 42028, "ma10": 9449.3, "ma20": 9452.6, "macd_dif": -7.1629, "macd_dea": -10.6407, "macd_histogram": 6.9556}, {"time": "2026-05-25 21:30:00", "open": 9454.0, "high": 9481.0, "low": 9454.0, "close": 9477.0, "volume": 29929, "ma10": 9450.4, "ma20": 9452.95, "macd_dif": -4.7386, "macd_dea": -9.4603, "macd_histogram": 9.4433}, {"time": "2026-05-25 21:45:00", "open": 9477.0, "high": 9501.0, "low": 9471.0, "close": 9479.0, "volume": 33558, "ma10": 9453.6, "ma20": 9454.0, "macd_dif": -2.6257, "macd_dea": -8.0933, "macd_histogram": 10.9353}, {"time": "2026-05-25 22:00:00", "open": 9478.0, "high": 9512.0, "low": 9478.0, "close": 9495.0, "volume": 32262, "ma10": 9462.4, "ma20": 9455.25, "macd_dif": 0.336, "macd_dea": -6.4075, "macd_histogram": 13.487}, {"time": "2026-05-25 22:15:00", "open": 9495.0, "high": 9505.0, "low": 9480.0, "close": 9494.0, "volume": 20530, "ma10": 9465.9, "ma20": 9456.95, "macd_dif": 2.5728, "macd_dea": -4.6114, "macd_histogram": 14.3685}, {"time": "2026-05-25 22:30:00", "open": 9494.0, "high": 9497.0, "low": 9482.0, "close": 9492.0, "volume": 5580, "ma10": 9470.5, "ma20": 9460.75, "macd_dif": 4.1365, "macd_dea": -2.8618, "macd_histogram": 13.9966}, {"time": "2026-05-25 22:45:00", "open": 9493.0, "high": 9515.0, "low": 9492.0, "close": 9497.0, "volume": 23801, "ma10": 9476.0, "ma20": 9464.1, "macd_dif": 5.7132, "macd_dea": -1.1468, "macd_histogram": 13.7201}, {"time": "2026-05-25 23:00:00", "open": 9496.0, "high": 9501.0, "low": 9489.0, "close": 9497.0, "volume": 1600, "ma10": 9481.0, "ma20": 9466.85, "macd_dif": 6.8835, "macd_dea": 0.4592, "macd_histogram": 12.8485}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:26.371571
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 9642.0, "high": 9657.0, "low": 9638.0, "close": 9641.0, "volume": 2833, "ma10": 9610.0, "ma20": 9585.65, "macd_dif": 40.2542, "macd_dea": 32.6475, "macd_histogram": 15.2135}, {"time": "2026-05-19 23:00:00", "open": 9640.0, "high": 9673.0, "low": 9637.0, "close": 9656.0, "volume": 34963, "ma10": 9621.3, "ma20": 9592.25, "macd_dif": 40.6121, "macd_dea": 34.2404, "macd_histogram": 12.7435}, {"time": "2026-05-20 09:30:00", "open": 9646.0, "high": 9655.0, "low": 9606.0, "close": 9632.0, "volume": 74042, "ma10": 9631.5, "ma20": 9594.95, "macd_dif": 38.5152, "macd_dea": 35.0954, "macd_histogram": 6.8397}, {"time": "2026-05-20 10:00:00", "open": 9632.0, "high": 9646.0, "low": 9584.0, "close": 9599.0, "volume": 9543, "ma10": 9636.0, "ma20": 9595.7, "macd_dif": 33.8009, "macd_dea": 34.8365, "macd_histogram": -2.0711}, {"time": "2026-05-20 10:45:00", "open": 9598.0, "high": 9625.0, "low": 9587.0, "close": 9618.0, "volume": 36612, "ma10": 9642.8, "ma20": 9597.45, "macd_dif": 31.2378, "macd_dea": 34.1168, "macd_histogram": -5.7578}, {"time": "2026-05-20 11:15:00", "open": 9618.0, "high": 9622.0, "low": 9592.0, "close": 9615.0, "volume": 28250, "ma10": 9643.5, "ma20": 9599.4, "macd_dif": 28.6344, "macd_dea": 33.0203, "macd_histogram": -8.7717}, {"time": "2026-05-20 13:45:00", "open": 9612.0, "high": 9857.0, "low": 9603.0, "close": 9814.0, "volume": 88695, "ma10": 9656.6, "ma20": 9614.75, "macd_dif": 42.1431, "macd_dea": 34.8448, "macd_histogram": 14.5964}, {"time": "2026-05-20 14:15:00", "open": 9814.0, "high": 9819.0, "low": 9759.0, "close": 9796.0, "volume": 101165, "ma10": 9669.0, "ma20": 9627.45, "macd_dif": 50.8106, "macd_dea": 38.038, "macd_histogram": 25.5452}, {"time": "2026-05-20 14:45:00", "open": 9796.0, "high": 9813.0, "low": 9776.0, "close": 9778.0, "volume": 64600, "ma10": 9679.2, "ma20": 9638.15, "macd_dif": 55.5864, "macd_dea": 41.5477, "macd_histogram": 28.0775}, {"time": "2026-05-20 15:00:00", "open": 9777.0, "high": 9783.0, "low": 9720.0, "close": 9721.0, "volume": 45727, "ma10": 9687.0, "ma20": 9645.25, "macd_dif": 54.1477, "macd_dea": 44.0677, "macd_histogram": 20.1601}, {"time": "2026-05-20 21:30:00", "open": 9684.0, "high": 9755.0, "low": 9681.0, "close": 9742.0, "volume": 100577, "ma10": 9697.1, "ma20": 9653.55, "macd_dif": 54.0787, "macd_dea": 46.0699, "macd_histogram": 16.0176}, {"time": "2026-05-20 22:00:00", "open": 9741.0, "high": 9746.0, "low": 9707.0, "close": 9713.0, "volume": 50902, "ma10": 9702.8, "ma20": 9662.05, "macd_dif": 51.0949, "macd_dea": 47.0749, "macd_histogram": 8.04}, {"time": "2026-05-20 22:30:00", "open": 9713.0, "high": 9721.0, "low": 9629.0, "close": 9643.0, "volume": 8365, "ma10": 9703.9, "ma20": 9667.7, "macd_dif": 42.5909, "macd_dea": 46.1781, "macd_histogram": -7.1744}, {"time": "2026-05-20 23:00:00", "open": 9643.0, "high": 9653.0, "low": 9623.0, "close": 9634.0, "volume": 55108, "ma10": 9707.4, "ma20": 9671.7, "macd_dif": 34.7249, "macd_dea": 43.8874, "macd_histogram": -18.3252}, {"time": "2026-05-21 09:30:00", "open": 9622.0, "high": 9652.0, "low": 9608.0, "close": 9646.0, "volume": 73090, "ma10": 9710.2, "ma20": 9676.5, "macd_dif": 29.1236, "macd_dea": 40.9347, "macd_histogram": -23.6222}, {"time": "2026-05-21 10:00:00", "open": 9646.0, "high": 9655.0, "low": 9626.0, "close": 9632.0, "volume": 40045, "ma10": 9711.9, "ma20": 9677.7, "macd_dif": 23.2864, "macd_dea": 37.405, "macd_histogram": -28.2373}, {"time": "2026-05-21 10:45:00", "open": 9632.0, "high": 9646.0, "low": 9575.0, "close": 9585.0, "volume": 43069, "ma10": 9689.0, "ma20": 9672.8, "macd_dif": 14.6984, "macd_dea": 32.8637, "macd_histogram": -36.3305}, {"time": "2026-05-21 11:15:00", "open": 9584.0, "high": 9612.0, "low": 9570.0, "close": 9608.0, "volume": 66886, "ma10": 9670.2, "ma20": 9669.6, "macd_dif": 9.6372, "macd_dea": 28.2184, "macd_histogram": -37.1623}, {"time": "2026-05-21 13:45:00", "open": 9609.0, "high": 9625.0, "low": 9598.0, "close": 9619.0, "volume": 35926, "ma10": 9654.3, "ma20": 9666.75, "macd_dif": 6.4396, "macd_dea": 23.8626, "macd_histogram": -34.8461}, {"time": "2026-05-21 14:15:00", "open": 9619.0, "high": 9631.0, "low": 9584.0, "close": 9593.0, "volume": 41097, "ma10": 9641.5, "ma20": 9664.25, "macd_dif": 1.7868, "macd_dea": 19.4475, "macd_histogram": -35.3213}, {"time": "2026-05-21 14:45:00", "open": 9592.0, "high": 9594.0, "low": 9541.0, "close": 9542.0, "volume": 118, "ma10": 9621.5, "ma20": 9659.3, "macd_dif": -5.9472, "macd_dea": 14.3685, "macd_histogram": -40.6315}, {"time": "2026-05-21 15:00:00", "open": 9542.0, "high": 9548.0, "low": 9514.0, "close": 9518.0, "volume": 142, "ma10": 9602.0, "ma20": 9652.4, "macd_dif": -13.8534, "macd_dea": 8.7242, "macd_histogram": -45.1551}, {"time": "2026-05-21 21:30:00", "open": 9512.0, "high": 9549.0, "low": 9486.0, "close": 9507.0, "volume": 115211, "ma10": 9588.4, "ma20": 9646.15, "macd_dif": -20.7673, "macd_dea": 2.8259, "macd_histogram": -47.1864}, {"time": "2026-05-21 22:00:00", "open": 9506.0, "high": 9512.0, "low": 9441.0, "close": 9458.0, "volume": 86348, "ma10": 9570.8, "ma20": 9639.1, "macd_dif": -29.8564, "macd_dea": -3.7106, "macd_histogram": -52.2916}, {"time": "2026-05-21 22:30:00", "open": 9458.0, "high": 9482.0, "low": 9444.0, "close": 9448.0, "volume": 10883, "ma10": 9551.0, "ma20": 9630.6, "macd_dif": -37.435, "macd_dea": -10.4555, "macd_histogram": -53.959}, {"time": "2026-05-21 23:00:00", "open": 9448.0, "high": 9465.0, "low": 9429.0, "close": 9446.0, "volume": 57695, "ma10": 9532.4, "ma20": 9622.15, "macd_dif": -43.1055, "macd_dea": -16.9855, "macd_histogram": -52.24}, {"time": "2026-05-22 09:30:00", "open": 9439.0, "high": 9471.0, "low": 9423.0, "close": 9458.0, "volume": 61590, "ma10": 9519.7, "ma20": 9604.35, "macd_dif": -46.0997, "macd_dea": -22.8083, "macd_histogram": -46.5828}, {"time": "2026-05-22 10:00:00", "open": 9459.0, "high": 9475.0, "low": 9447.0, "close": 9460.0, "volume": 41210, "ma10": 9504.9, "ma20": 9587.55, "macd_dif": -47.7607, "macd_dea": -27.7988, "macd_histogram": -39.9239}, {"time": "2026-05-22 10:45:00", "open": 9460.0, "high": 9504.0, "low": 9445.0, "close": 9498.0, "volume": 46621, "ma10": 9492.8, "ma20": 9573.55, "macd_dif": -45.4865, "macd_dea": -31.3363, "macd_histogram": -28.3003}, {"time": "2026-05-22 11:15:00", "open": 9498.0, "high": 9525.0, "low": 9488.0, "close": 9517.0, "volume": 60124, "ma10": 9485.2, "ma20": 9563.35, "macd_dif": -41.6706, "macd_dea": -33.4032, "macd_histogram": -16.5348}, {"time": "2026-05-22 13:45:00", "open": 9517.0, "high": 9546.0, "low": 9472.0, "close": 9480.0, "volume": 73565, "ma10": 9479.0, "ma20": 9550.25, "macd_dif": -41.1577, "macd_dea": -34.9541, "macd_histogram": -12.4072}, {"time": "2026-05-22 14:15:00", "open": 9480.0, "high": 9503.0, "low": 9460.0, "close": 9475.0, "volume": 51363, "ma10": 9474.7, "ma20": 9538.35, "macd_dif": -40.6856, "macd_dea": -36.1004, "macd_histogram": -9.1704}, {"time": "2026-05-22 14:45:00", "open": 9474.0, "high": 9487.0, "low": 9463.0, "close": 9477.0, "volume": 5152, "ma10": 9471.7, "ma20": 9530.05, "macd_dif": -39.6926, "macd_dea": -36.8188, "macd_histogram": -5.7475}, {"time": "2026-05-22 15:00:00", "open": 9476.0, "high": 9485.0, "low": 9469.0, "close": 9471.0, "volume": 20011, "ma10": 9473.0, "ma20": 9521.9, "macd_dif": -38.9409, "macd_dea": -37.2432, "macd_histogram": -3.3952}, {"time": "2026-05-22 21:30:00", "open": 9449.0, "high": 9466.0, "low": 9432.0, "close": 9457.0, "volume": 61192, "ma10": 9473.9, "ma20": 9512.45, "macd_dif": -39.0249, "macd_dea": -37.5996, "macd_histogram": -2.8507}, {"time": "2026-05-22 22:00:00", "open": 9458.0, "high": 9477.0, "low": 9446.0, "close": 9460.0, "volume": 36106, "ma10": 9475.3, "ma20": 9503.85, "macd_dif": -38.4068, "macd_dea": -37.761, "macd_histogram": -1.2915}, {"time": "2026-05-22 22:30:00", "open": 9460.0, "high": 9475.0, "low": 9452.0, "close": 9458.0, "volume": 1460, "ma10": 9475.3, "ma20": 9497.5, "macd_dif": -37.6443, "macd_dea": -37.7377, "macd_histogram": 0.1867}, {"time": "2026-05-22 23:00:00", "open": 9459.0, "high": 9473.0, "low": 9453.0, "close": 9460.0, "volume": 18961, "ma10": 9475.3, "ma20": 9490.1, "macd_dif": -36.4584, "macd_dea": -37.4818, "macd_histogram": 2.0469}, {"time": "2026-05-25 09:30:00", "open": 9417.0, "high": 9444.0, "low": 9333.0, "close": 9430.0, "volume": 127551, "ma10": 9468.5, "ma20": 9480.65, "macd_dif": -37.5069, "macd_dea": -37.4868, "macd_histogram": -0.0402}, {"time": "2026-05-25 10:00:00", "open": 9438.0, "high": 9485.0, "low": 9430.0, "close": 9470.0, "volume": 7383, "ma10": 9463.8, "ma20": 9474.5, "macd_dif": -34.7101, "macd_dea": -36.9315, "macd_histogram": 4.4427}, {"time": "2026-05-25 10:45:00", "open": 9470.0, "high": 9491.0, "low": 9453.0, "close": 9471.0, "volume": 45965, "ma10": 9462.9, "ma20": 9470.95, "macd_dif": -32.0436, "macd_dea": -35.9539, "macd_histogram": 7.8207}, {"time": "2026-05-25 11:15:00", "open": 9468.0, "high": 9491.0, "low": 9440.0, "close": 9447.0, "volume": 41914, "ma10": 9460.1, "ma20": 9467.4, "macd_dif": -31.5038, "macd_dea": -35.0639, "macd_histogram": 7.1202}, {"time": "2026-05-25 13:45:00", "open": 9405.0, "high": 9459.0, "low": 9382.0, "close": 9459.0, "volume": 29096, "ma10": 9458.3, "ma20": 9465.0, "macd_dif": -29.7646, "macd_dea": -34.004, "macd_histogram": 8.4789}, {"time": "2026-05-25 14:15:00", "open": 9449.0, "high": 9475.0, "low": 9428.0, "close": 9442.0, "volume": 54487, "ma10": 9455.4, "ma20": 9464.2, "macd_dif": -29.4188, "macd_dea": -33.087, "macd_histogram": 7.3363}, {"time": "2026-05-25 14:45:00", "open": 9440.0, "high": 9461.0, "low": 9431.0, "close": 9460.0, "volume": 35527, "ma10": 9455.7, "ma20": 9464.8, "macd_dif": -27.3768, "macd_dea": -31.945, "macd_histogram": 9.1362}, {"time": "2026-05-25 15:00:00", "open": 9460.0, "high": 9465.0, "low": 9450.0, "close": 9464.0, "volume": 15671, "ma10": 9456.1, "ma20": 9465.7, "macd_dif": -25.1459, "macd_dea": -30.5851, "macd_histogram": 10.8785}, {"time": "2026-05-25 21:30:00", "open": 9458.0, "high": 9481.0, "low": 9433.0, "close": 9477.0, "volume": 71994, "ma10": 9458.0, "ma20": 9466.65, "macd_dif": -22.0744, "macd_dea": -28.883, "macd_histogram": 13.6172}, {"time": "2026-05-25 22:00:00", "open": 9477.0, "high": 9512.0, "low": 9471.0, "close": 9495.0, "volume": 65851, "ma10": 9461.5, "ma20": 9468.4, "macd_dif": -17.9805, "macd_dea": -26.7025, "macd_histogram": 17.444}, {"time": "2026-05-25 22:30:00", "open": 9495.0, "high": 9505.0, "low": 9480.0, "close": 9492.0, "volume": 5580, "ma10": 9467.7, "ma20": 9468.1, "macd_dif": -14.8075, "macd_dea": -24.3235, "macd_histogram": 19.0321}, {"time": "2026-05-25 23:00:00", "open": 9493.0, "high": 9515.0, "low": 9489.0, "close": 9497.0, "volume": 1600, "ma10": 9470.4, "ma20": 9467.1, "macd_dif": -11.7538, "macd_dea": -21.8096, "macd_histogram": 20.1114}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:26.371571
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 9517.0, "high": 9528.0, "low": 9484.0, "close": 9503.0, "volume": 99113, "ma10": 9544.4, "ma20": 9613.05, "macd_dif": -60.1718, "macd_dea": -50.1418, "macd_histogram": -20.0601}, {"time": "2026-05-13 23:00:00", "open": 9503.0, "high": 9554.0, "low": 9499.0, "close": 9530.0, "volume": 49298, "ma10": 9540.6, "ma20": 9605.55, "macd_dif": -58.0997, "macd_dea": -51.7333, "macd_histogram": -12.7326}, {"time": "2026-05-14 10:00:00", "open": 9495.0, "high": 9530.0, "low": 9452.0, "close": 9466.0, "volume": 112180, "ma10": 9530.8, "ma20": 9596.75, "macd_dif": -60.9195, "macd_dea": -53.5706, "macd_histogram": -14.6978}, {"time": "2026-05-14 11:15:00", "open": 9465.0, "high": 9483.0, "low": 9442.0, "close": 9454.0, "volume": 58601, "ma10": 9519.7, "ma20": 9584.85, "macd_dif": -63.3917, "macd_dea": -55.5348, "macd_histogram": -15.7139}, {"time": "2026-05-14 14:15:00", "open": 9455.0, "high": 9470.0, "low": 9424.0, "close": 9445.0, "volume": 79907, "ma10": 9507.1, "ma20": 9570.15, "macd_dif": -65.3243, "macd_dea": -57.4927, "macd_histogram": -15.6631}, {"time": "2026-05-14 15:00:00", "open": 9445.0, "high": 9451.0, "low": 9405.0, "close": 9405.0, "volume": 9696, "ma10": 9488.7, "ma20": 9554.1, "macd_dif": -69.2848, "macd_dea": -59.8511, "macd_histogram": -18.8673}, {"time": "2026-05-14 22:00:00", "open": 9384.0, "high": 9424.0, "low": 9367.0, "close": 9419.0, "volume": 126528, "ma10": 9473.2, "ma20": 9539.4, "macd_dif": -70.4814, "macd_dea": -61.9772, "macd_histogram": -17.0084}, {"time": "2026-05-14 23:00:00", "open": 9419.0, "high": 9432.0, "low": 9406.0, "close": 9414.0, "volume": 26852, "ma10": 9461.9, "ma20": 9526.0, "macd_dif": -71.0145, "macd_dea": -63.7846, "macd_histogram": -14.4598}, {"time": "2026-05-15 10:00:00", "open": 9430.0, "high": 9476.0, "low": 9415.0, "close": 9435.0, "volume": 5991, "ma10": 9456.3, "ma20": 9516.35, "macd_dif": -68.9477, "macd_dea": -64.8173, "macd_histogram": -8.261}, {"time": "2026-05-15 11:15:00", "open": 9441.0, "high": 9471.0, "low": 9430.0, "close": 9451.0, "volume": 65290, "ma10": 9452.2, "ma20": 9506.55, "macd_dif": -65.2664, "macd_dea": -64.9071, "macd_histogram": -0.7186}, {"time": "2026-05-15 14:15:00", "open": 9450.0, "high": 9475.0, "low": 9419.0, "close": 9436.0, "volume": 47816, "ma10": 9445.5, "ma20": 9494.95, "macd_dif": -62.8349, "macd_dea": -64.4927, "macd_histogram": 3.3154}, {"time": "2026-05-15 15:00:00", "open": 9421.0, "high": 9441.0, "low": 9407.0, "close": 9420.0, "volume": 40, "ma10": 9434.5, "ma20": 9487.55, "macd_dif": -61.4902, "macd_dea": -63.8922, "macd_histogram": 4.8039}, {"time": "2026-05-15 22:00:00", "open": 9425.0, "high": 9462.0, "low": 9380.0, "close": 9445.0, "volume": 124019, "ma10": 9432.4, "ma20": 9481.6, "macd_dif": -57.7417, "macd_dea": -62.6621, "macd_histogram": 9.8408}, {"time": "2026-05-15 23:00:00", "open": 9445.0, "high": 9476.0, "low": 9439.0, "close": 9462.0, "volume": 2780, "ma10": 9433.2, "ma20": 9476.45, "macd_dif": -52.7906, "macd_dea": -60.6878, "macd_histogram": 15.7944}, {"time": "2026-05-18 10:00:00", "open": 9497.0, "high": 9552.0, "low": 9495.0, "close": 9514.0, "volume": 192127, "ma10": 9440.1, "ma20": 9473.6, "macd_dif": -44.1618, "macd_dea": -57.3826, "macd_histogram": 26.4416}, {"time": "2026-05-18 11:15:00", "open": 9517.0, "high": 9536.0, "low": 9499.0, "close": 9524.0, "volume": 20329, "ma10": 9452.0, "ma20": 9470.35, "macd_dif": -36.1003, "macd_dea": -53.1261, "macd_histogram": 34.0516}, {"time": "2026-05-18 14:15:00", "open": 9524.0, "high": 9588.0, "low": 9524.0, "close": 9584.0, "volume": 94939, "ma10": 9468.5, "ma20": 9470.85, "macd_dif": -24.5867, "macd_dea": -47.4182, "macd_histogram": 45.6631}, {"time": "2026-05-18 15:00:00", "open": 9585.0, "high": 9594.0, "low": 9566.0, "close": 9576.0, "volume": 4755, "ma10": 9484.7, "ma20": 9473.3, "macd_dif": -15.924, "macd_dea": -41.1194, "macd_histogram": 50.3908}, {"time": "2026-05-18 22:00:00", "open": 9530.0, "high": 9546.0, "low": 9494.0, "close": 9542.0, "volume": 134296, "ma10": 9495.4, "ma20": 9475.85, "macd_dif": -11.6678, "macd_dea": -35.2291, "macd_histogram": 47.1226}, {"time": "2026-05-18 23:00:00", "open": 9544.0, "high": 9582.0, "low": 9535.0, "close": 9579.0, "volume": 34431, "ma10": 9508.2, "ma20": 9480.2, "macd_dif": -5.2486, "macd_dea": -29.233, "macd_histogram": 47.9688}, {"time": "2026-05-19 10:00:00", "open": 9564.0, "high": 9578.0, "low": 9538.0, "close": 9543.0, "volume": 74710, "ma10": 9518.9, "ma20": 9482.2, "macd_dif": -3.0313, "macd_dea": -23.9926, "macd_histogram": 41.9227}, {"time": "2026-05-19 11:15:00", "open": 9543.0, "high": 9565.0, "low": 9521.0, "close": 9554.0, "volume": 264, "ma10": 9532.3, "ma20": 9483.4, "macd_dif": -0.382, "macd_dea": -19.2705, "macd_histogram": 37.7769}, {"time": "2026-05-19 14:15:00", "open": 9555.0, "high": 9620.0, "low": 9524.0, "close": 9608.0, "volume": 22, "ma10": 9548.6, "ma20": 9490.5, "macd_dif": 6.0056, "macd_dea": -14.2153, "macd_histogram": 40.4418}, {"time": "2026-05-19 15:00:00", "open": 9607.0, "high": 9706.0, "low": 9607.0, "close": 9672.0, "volume": 6096, "ma10": 9569.6, "ma20": 9501.4, "macd_dif": 16.0472, "macd_dea": -8.1628, "macd_histogram": 48.4199}, {"time": "2026-05-19 22:00:00", "open": 9674.0, "high": 9683.0, "low": 9639.0, "close": 9643.0, "volume": 110756, "ma10": 9582.5, "ma20": 9511.3, "macd_dif": 21.4182, "macd_dea": -2.2466, "macd_histogram": 47.3296}, {"time": "2026-05-19 23:00:00", "open": 9642.0, "high": 9673.0, "low": 9637.0, "close": 9656.0, "volume": 37799, "ma10": 9595.7, "ma20": 9523.85, "macd_dif": 26.4193, "macd_dea": 3.4866, "macd_histogram": 45.8653}, {"time": "2026-05-20 10:00:00", "open": 9646.0, "high": 9655.0, "low": 9584.0, "close": 9599.0, "volume": 9543, "ma10": 9597.2, "ma20": 9532.85, "macd_dif": 25.4894, "macd_dea": 7.8871, "macd_histogram": 35.2045}, {"time": "2026-05-20 11:15:00", "open": 9598.0, "high": 9625.0, "low": 9587.0, "close": 9615.0, "volume": 64868, "ma10": 9601.1, "ma20": 9542.9, "macd_dif": 25.7467, "macd_dea": 11.459, "macd_histogram": 28.5753}, {"time": "2026-05-20 14:15:00", "open": 9613.0, "high": 9857.0, "low": 9603.0, "close": 9796.0, "volume": 189949, "ma10": 9626.5, "ma20": 9560.95, "macd_dif": 40.0936, "macd_dea": 17.186, "macd_histogram": 45.8154}, {"time": "2026-05-20 15:00:00", "open": 9796.0, "high": 9813.0, "low": 9721.0, "close": 9721.0, "volume": 110344, "ma10": 9640.7, "ma20": 9574.45, "macd_dif": 44.8943, "macd_dea": 22.7276, "macd_histogram": 44.3334}, {"time": "2026-05-20 22:00:00", "open": 9684.0, "high": 9755.0, "low": 9681.0, "close": 9713.0, "volume": 151482, "ma10": 9657.7, "ma20": 9588.3, "macd_dif": 47.5057, "macd_dea": 27.6833, "macd_histogram": 39.645}, {"time": "2026-05-20 23:00:00", "open": 9713.0, "high": 9721.0, "low": 9623.0, "close": 9634.0, "volume": 63498, "ma10": 9665.7, "ma20": 9599.0, "macd_dif": 42.7083, "macd_dea": 30.6883, "macd_histogram": 24.0401}, {"time": "2026-05-21 10:00:00", "open": 9622.0, "high": 9655.0, "low": 9608.0, "close": 9632.0, "volume": 113139, "ma10": 9668.1, "ma20": 9608.35, "macd_dif": 38.3035, "macd_dea": 32.2113, "macd_histogram": 12.1843}, {"time": "2026-05-21 11:15:00", "open": 9632.0, "high": 9646.0, "low": 9570.0, "close": 9608.0, "volume": 110302, "ma10": 9661.7, "ma20": 9615.65, "macd_dif": 32.5013, "macd_dea": 32.2693, "macd_histogram": 0.464}, {"time": "2026-05-21 14:15:00", "open": 9609.0, "high": 9631.0, "low": 9584.0, "close": 9593.0, "volume": 77067, "ma10": 9656.7, "ma20": 9619.6, "macd_dif": 26.3885, "macd_dea": 31.0931, "macd_histogram": -9.4093}, {"time": "2026-05-21 15:00:00", "open": 9592.0, "high": 9594.0, "low": 9514.0, "close": 9518.0, "volume": 142, "ma10": 9642.9, "ma20": 9619.3, "macd_dif": 15.3156, "macd_dea": 27.9376, "macd_histogram": -25.244}, {"time": "2026-05-21 22:00:00", "open": 9512.0, "high": 9549.0, "low": 9441.0, "close": 9458.0, "volume": 201565, "ma10": 9628.8, "ma20": 9613.0, "macd_dif": 1.6794, "macd_dea": 22.686, "macd_histogram": -42.0131}, {"time": "2026-05-21 23:00:00", "open": 9458.0, "high": 9482.0, "low": 9429.0, "close": 9446.0, "volume": 68578, "ma10": 9611.9, "ma20": 9606.5, "macd_dif": -9.9806, "macd_dea": 16.1527, "macd_histogram": -52.2666}, {"time": "2026-05-22 10:00:00", "open": 9439.0, "high": 9475.0, "low": 9423.0, "close": 9460.0, "volume": 102804, "ma10": 9578.3, "ma20": 9602.4, "macd_dif": -17.8854, "macd_dea": 9.3451, "macd_histogram": -54.4609}, {"time": "2026-05-22 11:15:00", "open": 9460.0, "high": 9525.0, "low": 9445.0, "close": 9517.0, "volume": 106747, "ma10": 9557.9, "ma20": 9599.3, "macd_dif": -19.3278, "macd_dea": 3.6105, "macd_histogram": -45.8766}, {"time": "2026-05-22 14:15:00", "open": 9517.0, "high": 9546.0, "low": 9460.0, "close": 9475.0, "volume": 124941, "ma10": 9534.1, "ma20": 9595.9, "macd_dif": -23.588, "macd_dea": -1.8292, "macd_histogram": -43.5176}, {"time": "2026-05-22 15:00:00", "open": 9474.0, "high": 9487.0, "low": 9463.0, "close": 9471.0, "volume": 25173, "ma10": 9517.8, "ma20": 9591.75, "macd_dif": -26.9761, "macd_dea": -6.8586, "macd_histogram": -40.235}, {"time": "2026-05-22 22:00:00", "open": 9449.0, "high": 9477.0, "low": 9432.0, "close": 9460.0, "volume": 97351, "ma10": 9500.6, "ma20": 9584.35, "macd_dif": -30.2007, "macd_dea": -11.527, "macd_histogram": -37.3473}, {"time": "2026-05-22 23:00:00", "open": 9460.0, "high": 9475.0, "low": 9452.0, "close": 9460.0, "volume": 20422, "ma10": 9485.8, "ma20": 9573.75, "macd_dif": -32.3829, "macd_dea": -15.6982, "macd_histogram": -33.3694}, {"time": "2026-05-25 10:00:00", "open": 9417.0, "high": 9485.0, "low": 9333.0, "close": 9470.0, "volume": 7383, "ma10": 9473.5, "ma20": 9565.1, "macd_dif": -32.9258, "macd_dea": -19.1437, "macd_histogram": -27.5642}, {"time": "2026-05-25 11:15:00", "open": 9470.0, "high": 9491.0, "low": 9440.0, "close": 9447.0, "volume": 87879, "ma10": 9466.4, "ma20": 9554.65, "macd_dif": -34.8107, "macd_dea": -22.2771, "macd_histogram": -25.0672}, {"time": "2026-05-25 14:15:00", "open": 9446.0, "high": 9475.0, "low": 9382.0, "close": 9442.0, "volume": 83612, "ma10": 9464.8, "ma20": 9546.8, "macd_dif": -36.2896, "macd_dea": -25.0796, "macd_histogram": -22.4201}, {"time": "2026-05-25 15:00:00", "open": 9440.0, "high": 9465.0, "low": 9431.0, "close": 9464.0, "volume": 51207, "ma10": 9466.6, "ma20": 9539.25, "macd_dif": -35.2798, "macd_dea": -27.1197, "macd_histogram": -16.3203}, {"time": "2026-05-25 22:00:00", "open": 9458.0, "high": 9512.0, "low": 9433.0, "close": 9495.0, "volume": 137896, "ma10": 9470.1, "ma20": 9524.2, "macd_dif": -31.6137, "macd_dea": -28.0185, "macd_histogram": -7.1904}, {"time": "2026-05-25 23:00:00", "open": 9495.0, "high": 9515.0, "low": 9480.0, "close": 9497.0, "volume": 1600, "ma10": 9468.1, "ma20": 9513.0, "macd_dif": -28.2215, "macd_dea": -28.0591, "macd_histogram": -0.3249}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:26.371571
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 9430.0, "high": 9480.0, "low": 9290.0, "close": 9470.0, "volume": 79073, "ma10": 9129.8, "ma20": 9104.18, "macd_dif": 144.8027, "macd_dea": 72.7819, "macd_histogram": 144.0415}, {"time": "2026-03-12 00:00:00", "open": 9550.0, "high": 9718.0, "low": 9516.0, "close": 9602.0, "volume": 121728, "ma10": 9216.2, "ma20": 9145.67, "macd_dif": 168.1229, "macd_dea": 91.8501, "macd_histogram": 152.5456}, {"time": "2026-03-13 00:00:00", "open": 9612.0, "high": 9746.0, "low": 9586.0, "close": 9652.0, "volume": 99248, "ma10": 9302.0, "ma20": 9184.62, "macd_dif": 188.4664, "macd_dea": 111.1734, "macd_histogram": 154.5861}, {"time": "2026-03-16 00:00:00", "open": 9602.0, "high": 9888.0, "low": 9600.0, "close": 9858.0, "volume": 153312, "ma10": 9395.8, "ma20": 9232.71, "macd_dif": 218.6903, "macd_dea": 132.6768, "macd_histogram": 172.0272}, {"time": "2026-03-17 00:00:00", "open": 9800.0, "high": 9844.0, "low": 9684.0, "close": 9810.0, "volume": 118331, "ma10": 9476.4, "ma20": 9271.2, "macd_dif": 236.0488, "macd_dea": 153.3512, "macd_histogram": 165.3953}, {"time": "2026-03-18 00:00:00", "open": 9836.0, "high": 9842.0, "low": 9590.0, "close": 9608.0, "volume": 125641, "ma10": 9534.8, "ma20": 9292.25, "macd_dif": 230.8448, "macd_dea": 168.8499, "macd_histogram": 123.9897}, {"time": "2026-03-19 00:00:00", "open": 9710.0, "high": 9802.0, "low": 9658.0, "close": 9706.0, "volume": 121193, "ma10": 9596.2, "ma20": 9316.59, "macd_dif": 231.9545, "macd_dea": 181.4708, "macd_histogram": 100.9673}, {"time": "2026-03-20 00:00:00", "open": 9712.0, "high": 9738.0, "low": 9596.0, "close": 9658.0, "volume": 107700, "ma10": 9642.2, "ma20": 9335.56, "macd_dif": 226.3515, "macd_dea": 190.4469, "macd_histogram": 71.8091}, {"time": "2026-03-23 00:00:00", "open": 9686.0, "high": 9906.0, "low": 9632.0, "close": 9888.0, "volume": 141901, "ma10": 9667.8, "ma20": 9364.63, "macd_dif": 237.7298, "macd_dea": 199.9035, "macd_histogram": 75.6525}, {"time": "2026-03-24 00:00:00", "open": 9660.0, "high": 9740.0, "low": 9508.0, "close": 9622.0, "volume": 173245, "ma10": 9687.4, "ma20": 9377.5, "macd_dif": 222.7158, "macd_dea": 204.466, "macd_histogram": 36.4997}, {"time": "2026-03-25 00:00:00", "open": 9614.0, "high": 9658.0, "low": 9440.0, "close": 9510.0, "volume": 135156, "ma10": 9691.4, "ma20": 9410.6, "macd_dif": 199.4802, "macd_dea": 203.4688, "macd_histogram": -7.9772}, {"time": "2026-03-26 00:00:00", "open": 9536.0, "high": 9626.0, "low": 9486.0, "close": 9610.0, "volume": 116863, "ma10": 9692.2, "ma20": 9454.2, "macd_dif": 186.9796, "macd_dea": 200.171, "macd_histogram": -26.3827}, {"time": "2026-03-27 00:00:00", "open": 9668.0, "high": 9728.0, "low": 9572.0, "close": 9724.0, "volume": 144092, "ma10": 9699.4, "ma20": 9500.7, "macd_dif": 184.1489, "macd_dea": 196.9666, "macd_histogram": -25.6353}, {"time": "2026-03-30 00:00:00", "open": 9780.0, "high": 9946.0, "low": 9648.0, "close": 9900.0, "volume": 221745, "ma10": 9703.6, "ma20": 9549.7, "macd_dif": 193.8724, "macd_dea": 196.3477, "macd_histogram": -4.9506}, {"time": "2026-03-31 00:00:00", "open": 9910.0, "high": 10062.0, "low": 9806.0, "close": 9888.0, "volume": 329840, "ma10": 9711.4, "ma20": 9593.9, "macd_dif": 198.3239, "macd_dea": 196.743, "macd_histogram": 3.1619}, {"time": "2026-04-01 00:00:00", "open": 10088.0, "high": 10168.0, "low": 9810.0, "close": 9824.0, "volume": 420107, "ma10": 9733.0, "ma20": 9633.9, "macd_dif": 194.446, "macd_dea": 196.2836, "macd_histogram": -3.6751}, {"time": "2026-04-02 00:00:00", "open": 9900.0, "high": 10056.0, "low": 9756.0, "close": 10008.0, "volume": 314976, "ma10": 9763.2, "ma20": 9679.7, "macd_dif": 203.87, "macd_dea": 197.8009, "macd_histogram": 12.1382}, {"time": "2026-04-03 00:00:00", "open": 10086.0, "high": 10116.0, "low": 9920.0, "close": 9988.0, "volume": 272888, "ma10": 9796.2, "ma20": 9719.2, "macd_dif": 207.3347, "macd_dea": 199.7076, "macd_histogram": 15.2541}, {"time": "2026-04-07 00:00:00", "open": 10034.0, "high": 10058.0, "low": 9942.0, "close": 9988.0, "volume": 205584, "ma10": 9806.2, "ma20": 9737.0, "macd_dif": 207.6864, "macd_dea": 201.3034, "macd_histogram": 12.766}, {"time": "2026-04-08 00:00:00", "open": 9988.0, "high": 9988.0, "low": 9402.0, "close": 9568.0, "volume": 520220, "ma10": 9800.8, "ma20": 9744.1, "macd_dif": 172.0908, "macd_dea": 195.4609, "macd_histogram": -46.74}, {"time": "2026-04-09 00:00:00", "open": 9534.0, "high": 9678.0, "low": 9508.0, "close": 9650.0, "volume": 301645, "ma10": 9814.8, "ma20": 9753.1, "macd_dif": 148.7828, "macd_dea": 186.1253, "macd_histogram": -74.6849}, {"time": "2026-04-10 00:00:00", "open": 9688.0, "high": 9752.0, "low": 9616.0, "close": 9621.0, "volume": 490555, "ma10": 9815.9, "ma20": 9754.05, "macd_dif": 126.5126, "macd_dea": 174.2027, "macd_histogram": -95.3803}, {"time": "2026-04-13 00:00:00", "open": 9568.0, "high": 9670.0, "low": 9518.0, "close": 9546.0, "volume": 455013, "ma10": 9798.1, "ma20": 9748.75, "macd_dif": 101.6397, "macd_dea": 159.6901, "macd_histogram": -116.1008}, {"time": "2026-04-14 00:00:00", "open": 9559.0, "high": 9577.0, "low": 9407.0, "close": 9433.0, "volume": 447821, "ma10": 9751.4, "ma20": 9727.5, "macd_dif": 71.9799, "macd_dea": 142.1481, "macd_histogram": -140.3363}, {"time": "2026-04-15 00:00:00", "open": 9420.0, "high": 9429.0, "low": 9302.0, "close": 9411.0, "volume": 442510, "ma10": 9703.7, "ma20": 9707.55, "macd_dif": 46.1669, "macd_dea": 122.9519, "macd_histogram": -153.5698}, {"time": "2026-04-16 00:00:00", "open": 9421.0, "high": 9425.0, "low": 9325.0, "close": 9402.0, "volume": 424511, "ma10": 9661.5, "ma20": 9697.25, "macd_dif": 24.699, "macd_dea": 103.3013, "macd_histogram": -157.2045}, {"time": "2026-04-17 00:00:00", "open": 9430.0, "high": 9508.0, "low": 9388.0, "close": 9492.0, "volume": 494790, "ma10": 9609.9, "ma20": 9686.55, "macd_dif": 14.7774, "macd_dea": 85.5965, "macd_histogram": -141.6382}, {"time": "2026-04-20 00:00:00", "open": 9312.0, "high": 9516.0, "low": 9200.0, "close": 9486.0, "volume": 571728, "ma10": 9559.7, "ma20": 9677.95, "macd_dif": 6.3571, "macd_dea": 69.7486, "macd_histogram": -126.7831}, {"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9670.05, "macd_dif": 19.1519, "macd_dea": 59.6293, "macd_histogram": -80.9548}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9680.05, "macd_dif": 36.2971, "macd_dea": 54.9628, "macd_histogram": -37.3315}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9693.6, "macd_dif": 46.0456, "macd_dea": 53.1794, "macd_histogram": -14.2676}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9702.0, "macd_dif": 52.9193, "macd_dea": 53.1274, "macd_histogram": -0.4161}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9705.05, "macd_dif": 58.26, "macd_dea": 54.1539, "macd_histogram": 8.2122}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9698.0, "macd_dif": 59.7063, "macd_dea": 55.2644, "macd_histogram": 8.8839}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9692.6, "macd_dif": 61.8343, "macd_dea": 56.5784, "macd_histogram": 10.5118}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9692.45, "macd_dif": 66.0675, "macd_dea": 58.4762, "macd_histogram": 15.1826}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9685.25, "macd_dif": 72.0614, "macd_dea": 61.1932, "macd_histogram": 21.7363}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": 67.0017, "macd_dea": 62.3549, "macd_histogram": 9.2936}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": 56.5305, "macd_dea": 61.19, "macd_histogram": -9.3191}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": 47.8419, "macd_dea": 58.5204, "macd_histogram": -21.3571}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": 31.156, "macd_dea": 53.0475, "macd_histogram": -43.783}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": 11.9046, "macd_dea": 44.8189, "macd_histogram": -65.8287}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -10.2542, "macd_dea": 33.8043, "macd_histogram": -88.1171}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -26.3017, "macd_dea": 21.7831, "macd_histogram": -96.1696}, {"time": "2026-05-18 00:00:00", "open": 9420.0, "high": 9594.0, "low": 9380.0, "close": 9576.0, "volume": 566001, "ma10": 9625.7, "ma20": 9653.6, "macd_dif": -26.1303, "macd_dea": 12.2004, "macd_histogram": -76.6615}, {"time": "2026-05-19 00:00:00", "open": 9524.0, "high": 9707.0, "low": 9492.0, "close": 9672.0, "volume": 645269, "ma10": 9610.8, "ma20": 9667.1, "macd_dif": -18.0402, "macd_dea": 6.1523, "macd_histogram": -48.3849}, {"time": "2026-05-20 00:00:00", "open": 9670.0, "high": 9858.0, "low": 9584.0, "close": 9721.0, "volume": 804472, "ma10": 9596.5, "ma20": 9678.55, "macd_dif": -7.5873, "macd_dea": 3.4044, "macd_histogram": -21.9834}, {"time": "2026-05-21 00:00:00", "open": 9685.0, "high": 9755.0, "low": 9511.0, "close": 9518.0, "volume": 751698, "ma10": 9573.1, "ma20": 9680.15, "macd_dif": -15.505, "macd_dea": -0.3775, "macd_histogram": -30.255}, {"time": "2026-05-22 00:00:00", "open": 9518.0, "high": 9550.0, "low": 9422.0, "close": 9471.0, "volume": 711015, "ma10": 9552.2, "ma20": 9667.2, "macd_dif": -25.2809, "macd_dea": -5.3582, "macd_histogram": -39.8455}, {"time": "2026-05-25 00:00:00", "open": 9449.0, "high": 9492.0, "low": 9332.0, "close": 9464.0, "volume": 603728, "ma10": 9530.4, "ma20": 9649.3, "macd_dif": -33.2104, "macd_dea": -10.9286, "macd_histogram": -44.5636}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:26.835649
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 2991.0, "high": 2992.0, "low": 2990.0, "close": 2990.0, "volume": 5089, "ma10": 2993.5, "ma20": 2993.25, "macd_dif": -1.375, "macd_dea": -1.0265, "macd_histogram": -0.6971}, {"time": "2026-05-25 11:00:00", "open": 2989.0, "high": 2991.0, "low": 2988.0, "close": 2988.0, "volume": 15880, "ma10": 2992.9, "ma20": 2993.2, "macd_dif": -1.6812, "macd_dea": -1.1574, "macd_histogram": -1.0476}, {"time": "2026-05-25 11:05:00", "open": 2988.0, "high": 2989.0, "low": 2983.0, "close": 2985.0, "volume": 35862, "ma10": 2991.9, "ma20": 2992.95, "macd_dif": -2.1413, "macd_dea": -1.3542, "macd_histogram": -1.5742}, {"time": "2026-05-25 11:10:00", "open": 2985.0, "high": 2986.0, "low": 2983.0, "close": 2983.0, "volume": 11688, "ma10": 2990.8, "ma20": 2992.5, "macd_dif": -2.6369, "macd_dea": -1.6107, "macd_histogram": -2.0523}, {"time": "2026-05-25 11:15:00", "open": 2983.0, "high": 2984.0, "low": 2981.0, "close": 2982.0, "volume": 19298, "ma10": 2989.4, "ma20": 2991.9, "macd_dif": -3.0749, "macd_dea": -1.9036, "macd_histogram": -2.3427}, {"time": "2026-05-25 11:20:00", "open": 2983.0, "high": 2984.0, "low": 2982.0, "close": 2983.0, "volume": 9183, "ma10": 2987.9, "ma20": 2991.3, "macd_dif": -3.3032, "macd_dea": -2.1835, "macd_histogram": -2.2395}, {"time": "2026-05-25 11:25:00", "open": 2982.0, "high": 2983.0, "low": 2981.0, "close": 2982.0, "volume": 6466, "ma10": 2987.0, "ma20": 2990.8, "macd_dif": -3.5243, "macd_dea": -2.4517, "macd_histogram": -2.1453}, {"time": "2026-05-25 11:30:00", "open": 2981.0, "high": 2983.0, "low": 2976.0, "close": 2977.0, "volume": 35312, "ma10": 2985.3, "ma20": 2989.95, "macd_dif": -4.0562, "macd_dea": -2.7726, "macd_histogram": -2.5672}, {"time": "2026-05-25 13:35:00", "open": 2977.0, "high": 2978.0, "low": 2971.0, "close": 2974.0, "volume": 7008, "ma10": 2983.5, "ma20": 2988.85, "macd_dif": -4.666, "macd_dea": -3.1512, "macd_histogram": -3.0295}, {"time": "2026-05-25 13:40:00", "open": 2974.0, "high": 2976.0, "low": 2971.0, "close": 2976.0, "volume": 26723, "ma10": 2982.0, "ma20": 2987.9, "macd_dif": -4.931, "macd_dea": -3.5072, "macd_histogram": -2.8477}, {"time": "2026-05-25 13:45:00", "open": 2975.0, "high": 2976.0, "low": 2974.0, "close": 2974.0, "volume": 12636, "ma10": 2980.4, "ma20": 2986.95, "macd_dif": -5.242, "macd_dea": -3.8542, "macd_histogram": -2.7757}, {"time": "2026-05-25 13:50:00", "open": 2974.0, "high": 2976.0, "low": 2972.0, "close": 2975.0, "volume": 7150, "ma10": 2979.1, "ma20": 2986.0, "macd_dif": -5.3462, "macd_dea": -4.1526, "macd_histogram": -2.3872}, {"time": "2026-05-25 13:55:00", "open": 2976.0, "high": 2977.0, "low": 2976.0, "close": 2977.0, "volume": 732, "ma10": 2978.3, "ma20": 2985.1, "macd_dif": -5.2073, "macd_dea": -4.3635, "macd_histogram": -1.6876}, {"time": "2026-05-25 14:00:00", "open": 2977.0, "high": 2978.0, "low": 2976.0, "close": 2976.0, "volume": 21, "ma10": 2977.6, "ma20": 2984.2, "macd_dif": -5.119, "macd_dea": -4.5146, "macd_histogram": -1.2087}, {"time": "2026-05-25 14:05:00", "open": 2977.0, "high": 2977.0, "low": 2976.0, "close": 2976.0, "volume": 581, "ma10": 2977.0, "ma20": 2983.2, "macd_dif": -4.9914, "macd_dea": -4.61, "macd_histogram": -0.7629}, {"time": "2026-05-25 14:10:00", "open": 2976.0, "high": 2978.0, "low": 2975.0, "close": 2977.0, "volume": 5585, "ma10": 2976.4, "ma20": 2982.15, "macd_dif": -4.7548, "macd_dea": -4.6389, "macd_histogram": -0.2317}, {"time": "2026-05-25 14:15:00", "open": 2977.0, "high": 2979.0, "low": 2976.0, "close": 2978.0, "volume": 6171, "ma10": 2976.0, "ma20": 2981.5, "macd_dif": -4.4355, "macd_dea": -4.5982, "macd_histogram": 0.3255}, {"time": "2026-05-25 14:20:00", "open": 2979.0, "high": 2979.0, "low": 2977.0, "close": 2978.0, "volume": 1118, "ma10": 2976.1, "ma20": 2980.7, "macd_dif": -4.1347, "macd_dea": -4.5055, "macd_histogram": 0.7416}, {"time": "2026-05-25 14:25:00", "open": 2979.0, "high": 2982.0, "low": 2978.0, "close": 2980.0, "volume": 13144, "ma10": 2976.7, "ma20": 2980.1, "macd_dif": -3.6924, "macd_dea": -4.3429, "macd_histogram": 1.3009}, {"time": "2026-05-25 14:30:00", "open": 2980.0, "high": 2983.0, "low": 2980.0, "close": 2980.0, "volume": 4587, "ma10": 2977.1, "ma20": 2979.55, "macd_dif": -3.3038, "macd_dea": -4.1351, "macd_histogram": 1.6625}, {"time": "2026-05-25 14:35:00", "open": 2981.0, "high": 2981.0, "low": 2977.0, "close": 2978.0, "volume": 9398, "ma10": 2977.5, "ma20": 2978.95, "macd_dif": -3.1213, "macd_dea": -3.9323, "macd_histogram": 1.6221}, {"time": "2026-05-25 14:40:00", "open": 2977.0, "high": 2978.0, "low": 2977.0, "close": 2977.0, "volume": 4222, "ma10": 2977.7, "ma20": 2978.4, "macd_dif": -3.0225, "macd_dea": -3.7504, "macd_histogram": 1.4558}, {"time": "2026-05-25 14:45:00", "open": 2977.0, "high": 2978.0, "low": 2976.0, "close": 2976.0, "volume": 53, "ma10": 2977.6, "ma20": 2977.95, "macd_dif": -2.9904, "macd_dea": -3.5984, "macd_histogram": 1.216}, {"time": "2026-05-25 14:50:00", "open": 2976.0, "high": 2977.0, "low": 2973.0, "close": 2974.0, "volume": 16936, "ma10": 2977.4, "ma20": 2977.5, "macd_dif": -3.0907, "macd_dea": -3.4968, "macd_histogram": 0.8123}, {"time": "2026-05-25 14:55:00", "open": 2974.0, "high": 2975.0, "low": 2973.0, "close": 2974.0, "volume": 13569, "ma10": 2977.2, "ma20": 2977.1, "macd_dif": -3.134, "macd_dea": -3.4243, "macd_histogram": 0.5805}, {"time": "2026-05-25 15:00:00", "open": 2975.0, "high": 2975.0, "low": 2973.0, "close": 2973.0, "volume": 5832, "ma10": 2976.8, "ma20": 2976.6, "macd_dif": -3.2121, "macd_dea": -3.3818, "macd_histogram": 0.3395}, {"time": "2026-05-25 21:05:00", "open": 2972.0, "high": 2973.0, "low": 2968.0, "close": 2971.0, "volume": 51589, "ma10": 2976.1, "ma20": 2976.05, "macd_dif": -3.3962, "macd_dea": -3.3847, "macd_histogram": -0.0229}, {"time": "2026-05-25 21:10:00", "open": 2970.0, "high": 2973.0, "low": 2970.0, "close": 2973.0, "volume": 15748, "ma10": 2975.6, "ma20": 2975.85, "macd_dif": -3.3421, "macd_dea": -3.3762, "macd_histogram": 0.0681}, {"time": "2026-05-25 21:15:00", "open": 2972.0, "high": 2973.0, "low": 2971.0, "close": 2973.0, "volume": 12705, "ma10": 2974.9, "ma20": 2975.8, "macd_dif": -3.2617, "macd_dea": -3.3533, "macd_histogram": 0.1831}, {"time": "2026-05-25 21:20:00", "open": 2973.0, "high": 2977.0, "low": 2973.0, "close": 2976.0, "volume": 17398, "ma10": 2974.5, "ma20": 2975.8, "macd_dif": -2.9222, "macd_dea": -3.2671, "macd_histogram": 0.6897}, {"time": "2026-05-25 21:25:00", "open": 2977.0, "high": 2978.0, "low": 2975.0, "close": 2976.0, "volume": 17082, "ma10": 2974.3, "ma20": 2975.9, "macd_dif": -2.6229, "macd_dea": -3.1383, "macd_histogram": 1.0306}, {"time": "2026-05-25 21:30:00", "open": 2975.0, "high": 2977.0, "low": 2975.0, "close": 2976.0, "volume": 44, "ma10": 2974.2, "ma20": 2975.95, "macd_dif": -2.3586, "macd_dea": -2.9823, "macd_histogram": 1.2475}, {"time": "2026-05-25 21:35:00", "open": 2976.0, "high": 2980.0, "low": 2975.0, "close": 2979.0, "volume": 6, "ma10": 2974.5, "ma20": 2976.05, "macd_dif": -1.8852, "macd_dea": -2.7629, "macd_histogram": 1.7553}, {"time": "2026-05-25 21:40:00", "open": 2979.0, "high": 2979.0, "low": 2974.0, "close": 2976.0, "volume": 6, "ma10": 2974.7, "ma20": 2976.05, "macd_dif": -1.7322, "macd_dea": -2.5568, "macd_histogram": 1.6491}, {"time": "2026-05-25 21:45:00", "open": 2975.0, "high": 2976.0, "low": 2973.0, "close": 2975.0, "volume": 20, "ma10": 2974.8, "ma20": 2976.0, "macd_dif": -1.6724, "macd_dea": -2.3799, "macd_histogram": 1.415}, {"time": "2026-05-25 21:50:00", "open": 2976.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 12, "ma10": 2975.0, "ma20": 2975.9, "macd_dif": -1.6065, "macd_dea": -2.2252, "macd_histogram": 1.2375}, {"time": "2026-05-25 21:55:00", "open": 2975.0, "high": 2976.0, "low": 2974.0, "close": 2976.0, "volume": 86, "ma10": 2975.5, "ma20": 2975.8, "macd_dif": -1.4567, "macd_dea": -2.0715, "macd_histogram": 1.2296}, {"time": "2026-05-25 22:00:00", "open": 2976.0, "high": 2977.0, "low": 2975.0, "close": 2976.0, "volume": 5, "ma10": 2975.8, "ma20": 2975.7, "macd_dif": -1.3228, "macd_dea": -1.9218, "macd_histogram": 1.198}, {"time": "2026-05-25 22:05:00", "open": 2975.0, "high": 2978.0, "low": 2975.0, "close": 2976.0, "volume": 2, "ma10": 2976.1, "ma20": 2975.5, "macd_dif": -1.2028, "macd_dea": -1.778, "macd_histogram": 1.1504}, {"time": "2026-05-25 22:10:00", "open": 2977.0, "high": 2978.0, "low": 2975.0, "close": 2976.0, "volume": 265, "ma10": 2976.1, "ma20": 2975.3, "macd_dif": -1.0951, "macd_dea": -1.6414, "macd_histogram": 1.0927}, {"time": "2026-05-25 22:15:00", "open": 2976.0, "high": 2977.0, "low": 2975.0, "close": 2976.0, "volume": 96, "ma10": 2976.1, "ma20": 2975.2, "macd_dif": -0.9982, "macd_dea": -1.5127, "macd_histogram": 1.0291}, {"time": "2026-05-25 22:20:00", "open": 2975.0, "high": 2976.0, "low": 2973.0, "close": 2974.0, "volume": 52, "ma10": 2975.9, "ma20": 2975.05, "macd_dif": -1.0704, "macd_dea": -1.4243, "macd_histogram": 0.7077}, {"time": "2026-05-25 22:25:00", "open": 2974.0, "high": 2974.0, "low": 2972.0, "close": 2973.0, "volume": 32, "ma10": 2975.3, "ma20": 2974.9, "macd_dif": -1.1946, "macd_dea": -1.3784, "macd_histogram": 0.3674}, {"time": "2026-05-25 22:30:00", "open": 2973.0, "high": 2975.0, "low": 2973.0, "close": 2973.0, "volume": 7, "ma10": 2975.0, "ma20": 2974.85, "macd_dif": -1.2783, "macd_dea": -1.3584, "macd_histogram": 0.16}, {"time": "2026-05-25 22:35:00", "open": 2973.0, "high": 2975.0, "low": 2973.0, "close": 2974.0, "volume": 68, "ma10": 2974.9, "ma20": 2974.85, "macd_dif": -1.2496, "macd_dea": -1.3366, "macd_histogram": 0.1741}, {"time": "2026-05-25 22:40:00", "open": 2974.0, "high": 2975.0, "low": 2973.0, "close": 2974.0, "volume": 25, "ma10": 2974.8, "ma20": 2974.9, "macd_dif": -1.2128, "macd_dea": -1.3118, "macd_histogram": 0.1981}, {"time": "2026-05-25 22:45:00", "open": 2974.0, "high": 2976.0, "low": 2973.0, "close": 2973.0, "volume": 20, "ma10": 2974.5, "ma20": 2975.0, "macd_dif": -1.2499, "macd_dea": -1.2994, "macd_histogram": 0.0991}, {"time": "2026-05-25 22:50:00", "open": 2973.0, "high": 2974.0, "low": 2973.0, "close": 2973.0, "volume": 46, "ma10": 2974.2, "ma20": 2975.0, "macd_dif": -1.2648, "macd_dea": -1.2925, "macd_histogram": 0.0555}, {"time": "2026-05-25 22:55:00", "open": 2973.0, "high": 2974.0, "low": 2972.0, "close": 2973.0, "volume": 2444, "ma10": 2973.9, "ma20": 2975.0, "macd_dif": -1.262, "macd_dea": -1.2864, "macd_histogram": 0.0488}, {"time": "2026-05-25 23:00:00", "open": 2973.0, "high": 2973.0, "low": 2970.0, "close": 2971.0, "volume": 8280, "ma10": 2973.4, "ma20": 2974.75, "macd_dif": -1.405, "macd_dea": -1.3101, "macd_histogram": -0.1897}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:26.835649
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 2992.0, "high": 2997.0, "low": 2991.0, "close": 2996.0, "volume": 28443, "ma10": 2993.4, "ma20": 3001.6, "macd_dif": -6.333, "macd_dea": -6.4147, "macd_histogram": 0.1633}, {"time": "2026-05-21 22:30:00", "open": 2995.0, "high": 2996.0, "low": 2994.0, "close": 2996.0, "volume": 1459, "ma10": 2993.4, "ma20": 3000.8, "macd_dif": -5.8759, "macd_dea": -6.3069, "macd_histogram": 0.862}, {"time": "2026-05-21 22:45:00", "open": 2996.0, "high": 2996.0, "low": 2993.0, "close": 2993.0, "volume": 14803, "ma10": 2992.9, "ma20": 2999.55, "macd_dif": -5.6901, "macd_dea": -6.1836, "macd_histogram": 0.9869}, {"time": "2026-05-21 23:00:00", "open": 2993.0, "high": 2995.0, "low": 2992.0, "close": 2993.0, "volume": 20112, "ma10": 2992.9, "ma20": 2998.5, "macd_dif": -5.4797, "macd_dea": -6.0428, "macd_histogram": 1.1262}, {"time": "2026-05-22 09:15:00", "open": 2989.0, "high": 2992.0, "low": 2985.0, "close": 2989.0, "volume": 60205, "ma10": 2992.7, "ma20": 2997.15, "macd_dif": -5.5715, "macd_dea": -5.9485, "macd_histogram": 0.7541}, {"time": "2026-05-22 09:30:00", "open": 2989.0, "high": 2993.0, "low": 2987.0, "close": 2990.0, "volume": 24779, "ma10": 2992.4, "ma20": 2995.95, "macd_dif": -5.5001, "macd_dea": -5.8589, "macd_histogram": 0.7174}, {"time": "2026-05-22 09:45:00", "open": 2991.0, "high": 2992.0, "low": 2988.0, "close": 2990.0, "volume": 23644, "ma10": 2992.7, "ma20": 2995.0, "macd_dif": -5.3816, "macd_dea": -5.7634, "macd_histogram": 0.7637}, {"time": "2026-05-22 10:00:00", "open": 2990.0, "high": 2991.0, "low": 2986.0, "close": 2986.0, "volume": 24996, "ma10": 2992.1, "ma20": 2993.95, "macd_dif": -5.5464, "macd_dea": -5.72, "macd_histogram": 0.3472}, {"time": "2026-05-22 10:15:00", "open": 2986.0, "high": 2988.0, "low": 2984.0, "close": 2987.0, "volume": 31792, "ma10": 2991.1, "ma20": 2992.95, "macd_dif": -5.5326, "macd_dea": -5.6825, "macd_histogram": 0.2998}, {"time": "2026-05-22 10:45:00", "open": 2987.0, "high": 2990.0, "low": 2984.0, "close": 2989.0, "volume": 10771, "ma10": 2990.9, "ma20": 2992.2, "macd_dif": -5.2992, "macd_dea": -5.6059, "macd_histogram": 0.6133}, {"time": "2026-05-22 11:00:00", "open": 2989.0, "high": 2989.0, "low": 2986.0, "close": 2987.0, "volume": 14596, "ma10": 2990.0, "ma20": 2991.7, "macd_dif": -5.2155, "macd_dea": -5.5278, "macd_histogram": 0.6246}, {"time": "2026-05-22 11:15:00", "open": 2986.0, "high": 2990.0, "low": 2986.0, "close": 2989.0, "volume": 17677, "ma10": 2989.3, "ma20": 2991.35, "macd_dif": -4.9309, "macd_dea": -5.4084, "macd_histogram": 0.955}, {"time": "2026-05-22 11:30:00", "open": 2989.0, "high": 2990.0, "low": 2987.0, "close": 2989.0, "volume": 13248, "ma10": 2988.9, "ma20": 2990.9, "macd_dif": -4.6517, "macd_dea": -5.2571, "macd_histogram": 1.2107}, {"time": "2026-05-22 13:45:00", "open": 2989.0, "high": 2992.0, "low": 2987.0, "close": 2988.0, "volume": 23962, "ma10": 2988.4, "ma20": 2990.65, "macd_dif": -4.4598, "macd_dea": -5.0976, "macd_histogram": 1.2756}, {"time": "2026-05-22 14:00:00", "open": 2987.0, "high": 2989.0, "low": 2987.0, "close": 2987.0, "volume": 15339, "ma10": 2988.2, "ma20": 2990.45, "macd_dif": -4.3383, "macd_dea": -4.9458, "macd_histogram": 1.2148}, {"time": "2026-05-22 14:15:00", "open": 2987.0, "high": 2989.0, "low": 2985.0, "close": 2988.0, "volume": 24158, "ma10": 2988.0, "ma20": 2990.2, "macd_dif": -4.114, "macd_dea": -4.7794, "macd_histogram": 1.3308}, {"time": "2026-05-22 14:30:00", "open": 2987.0, "high": 2989.0, "low": 2985.0, "close": 2987.0, "volume": 18706, "ma10": 2987.7, "ma20": 2990.2, "macd_dif": -3.9711, "macd_dea": -4.6177, "macd_histogram": 1.2933}, {"time": "2026-05-22 14:45:00", "open": 2988.0, "high": 2990.0, "low": 2986.0, "close": 2990.0, "volume": 22477, "ma10": 2988.1, "ma20": 2990.1, "macd_dif": -3.5746, "macd_dea": -4.4091, "macd_histogram": 1.6691}, {"time": "2026-05-22 15:00:00", "open": 2990.0, "high": 2993.0, "low": 2988.0, "close": 2990.0, "volume": 368, "ma10": 2988.4, "ma20": 2989.75, "macd_dif": -3.2232, "macd_dea": -4.1719, "macd_histogram": 1.8975}, {"time": "2026-05-22 21:15:00", "open": 2994.0, "high": 2998.0, "low": 2992.0, "close": 2997.0, "volume": 35, "ma10": 2989.2, "ma20": 2990.05, "macd_dif": -2.3527, "macd_dea": -3.8081, "macd_histogram": 2.9107}, {"time": "2026-05-22 21:30:00", "open": 2997.0, "high": 3006.0, "low": 2996.0, "close": 3005.0, "volume": 133, "ma10": 2991.0, "ma20": 2990.5, "macd_dif": -1.0058, "macd_dea": -3.2476, "macd_histogram": 4.4837}, {"time": "2026-05-22 21:45:00", "open": 3005.0, "high": 3009.0, "low": 3003.0, "close": 3006.0, "volume": 16, "ma10": 2992.7, "ma20": 2991.0, "macd_dif": 0.1408, "macd_dea": -2.5699, "macd_histogram": 5.4214}, {"time": "2026-05-22 22:00:00", "open": 3005.0, "high": 3008.0, "low": 3003.0, "close": 3006.0, "volume": 77, "ma10": 2994.4, "ma20": 2991.65, "macd_dif": 1.0375, "macd_dea": -1.8485, "macd_histogram": 5.7719}, {"time": "2026-05-22 22:15:00", "open": 3005.0, "high": 3006.0, "low": 3002.0, "close": 3004.0, "volume": 30, "ma10": 2996.0, "ma20": 2992.2, "macd_dif": 1.5686, "macd_dea": -1.165, "macd_histogram": 5.4674}, {"time": "2026-05-22 22:30:00", "open": 3004.0, "high": 3004.0, "low": 2998.0, "close": 3000.0, "volume": 90, "ma10": 2997.3, "ma20": 2992.75, "macd_dif": 1.6478, "macd_dea": -0.6025, "macd_histogram": 4.5006}, {"time": "2026-05-22 22:45:00", "open": 2999.0, "high": 3001.0, "low": 2999.0, "close": 2999.0, "volume": 26, "ma10": 2998.4, "ma20": 2993.2, "macd_dif": 1.6113, "macd_dea": -0.1597, "macd_histogram": 3.5421}, {"time": "2026-05-22 23:00:00", "open": 2999.0, "high": 3001.0, "low": 2998.0, "close": 2999.0, "volume": 313, "ma10": 2999.6, "ma20": 2993.65, "macd_dif": 1.5644, "macd_dea": 0.1851, "macd_histogram": 2.7585}, {"time": "2026-05-25 09:15:00", "open": 2994.0, "high": 2994.0, "low": 2985.0, "close": 2992.0, "volume": 134472, "ma10": 2999.8, "ma20": 2993.95, "macd_dif": 0.9513, "macd_dea": 0.3383, "macd_histogram": 1.226}, {"time": "2026-05-25 09:30:00", "open": 2992.0, "high": 2997.0, "low": 2991.0, "close": 2992.0, "volume": 37937, "ma10": 3000.0, "ma20": 2994.2, "macd_dif": 0.4602, "macd_dea": 0.3627, "macd_histogram": 0.195}, {"time": "2026-05-25 09:45:00", "open": 2992.0, "high": 3000.0, "low": 2991.0, "close": 2995.0, "volume": 33216, "ma10": 2999.8, "ma20": 2994.5, "macd_dif": 0.3095, "macd_dea": 0.3521, "macd_histogram": -0.0852}, {"time": "2026-05-25 10:00:00", "open": 2995.0, "high": 2997.0, "low": 2993.0, "close": 2995.0, "volume": 8851, "ma10": 2998.8, "ma20": 2994.9, "macd_dif": 0.1879, "macd_dea": 0.3192, "macd_histogram": -0.2627}, {"time": "2026-05-25 10:15:00", "open": 2996.0, "high": 2999.0, "low": 2994.0, "close": 2998.0, "volume": 24397, "ma10": 2998.0, "ma20": 2995.35, "macd_dif": 0.3298, "macd_dea": 0.3213, "macd_histogram": 0.0169}, {"time": "2026-05-25 10:45:00", "open": 2998.0, "high": 2999.0, "low": 2990.0, "close": 2992.0, "volume": 35464, "ma10": 2996.6, "ma20": 2995.5, "macd_dif": -0.0415, "macd_dea": 0.2488, "macd_histogram": -0.5805}, {"time": "2026-05-25 11:00:00", "open": 2992.0, "high": 2993.0, "low": 2988.0, "close": 2988.0, "volume": 36973, "ma10": 2995.0, "ma20": 2995.5, "macd_dif": -0.6509, "macd_dea": 0.0688, "macd_histogram": -1.4395}, {"time": "2026-05-25 11:15:00", "open": 2988.0, "high": 2989.0, "low": 2981.0, "close": 2982.0, "volume": 66849, "ma10": 2993.2, "ma20": 2995.25, "macd_dif": -1.5996, "macd_dea": -0.2649, "macd_histogram": -2.6695}, {"time": "2026-05-25 11:30:00", "open": 2983.0, "high": 2984.0, "low": 2976.0, "close": 2977.0, "volume": 51050, "ma10": 2991.0, "ma20": 2994.7, "macd_dif": -2.7235, "macd_dea": -0.7566, "macd_histogram": -3.9339}, {"time": "2026-05-25 13:45:00", "open": 2977.0, "high": 2978.0, "low": 2971.0, "close": 2974.0, "volume": 46513, "ma10": 2988.5, "ma20": 2994.05, "macd_dif": -3.8124, "macd_dea": -1.3678, "macd_histogram": -4.8893}, {"time": "2026-05-25 14:00:00", "open": 2974.0, "high": 2977.0, "low": 2972.0, "close": 2976.0, "volume": 21, "ma10": 2986.9, "ma20": 2993.35, "macd_dif": -4.4625, "macd_dea": -1.9867, "macd_histogram": -4.9516}, {"time": "2026-05-25 14:15:00", "open": 2977.0, "high": 2979.0, "low": 2975.0, "close": 2978.0, "volume": 6171, "ma10": 2985.5, "ma20": 2992.75, "macd_dif": -4.7614, "macd_dea": -2.5416, "macd_histogram": -4.4395}, {"time": "2026-05-25 14:30:00", "open": 2979.0, "high": 2983.0, "low": 2977.0, "close": 2980.0, "volume": 4587, "ma10": 2984.0, "ma20": 2991.9, "macd_dif": -4.7818, "macd_dea": -2.9897, "macd_histogram": -3.5843}, {"time": "2026-05-25 14:45:00", "open": 2981.0, "high": 2981.0, "low": 2976.0, "close": 2976.0, "volume": 53, "ma10": 2982.1, "ma20": 2990.45, "macd_dif": -5.0624, "macd_dea": -3.4042, "macd_histogram": -3.3164}, {"time": "2026-05-25 15:00:00", "open": 2977.0, "high": 2977.0, "low": 2973.0, "close": 2973.0, "volume": 36596, "ma10": 2979.6, "ma20": 2988.8, "macd_dif": -5.4639, "macd_dea": -3.8161, "macd_histogram": -3.2954}, {"time": "2026-05-25 21:15:00", "open": 2972.0, "high": 2973.0, "low": 2968.0, "close": 2973.0, "volume": 80083, "ma10": 2977.7, "ma20": 2987.15, "macd_dif": -5.7161, "macd_dea": -4.1961, "macd_histogram": -3.0399}, {"time": "2026-05-25 21:30:00", "open": 2973.0, "high": 2978.0, "low": 2973.0, "close": 2976.0, "volume": 44, "ma10": 2976.5, "ma20": 2985.75, "macd_dif": -5.6093, "macd_dea": -4.4788, "macd_histogram": -2.261}, {"time": "2026-05-25 21:45:00", "open": 2976.0, "high": 2980.0, "low": 2973.0, "close": 2975.0, "volume": 20, "ma10": 2975.8, "ma20": 2984.5, "macd_dif": -5.5415, "macd_dea": -4.6913, "macd_histogram": -1.7003}, {"time": "2026-05-25 22:00:00", "open": 2976.0, "high": 2977.0, "low": 2974.0, "close": 2976.0, "volume": 5, "ma10": 2975.7, "ma20": 2983.35, "macd_dif": -5.3454, "macd_dea": -4.8221, "macd_histogram": -1.0465}, {"time": "2026-05-25 22:15:00", "open": 2975.0, "high": 2978.0, "low": 2975.0, "close": 2976.0, "volume": 96, "ma10": 2975.9, "ma20": 2982.2, "macd_dif": -5.1308, "macd_dea": -4.8839, "macd_histogram": -0.494}, {"time": "2026-05-25 22:30:00", "open": 2975.0, "high": 2976.0, "low": 2972.0, "close": 2973.0, "volume": 7, "ma10": 2975.6, "ma20": 2981.25, "macd_dif": -5.1436, "macd_dea": -4.9358, "macd_histogram": -0.4156}, {"time": "2026-05-25 22:45:00", "open": 2973.0, "high": 2976.0, "low": 2973.0, "close": 2973.0, "volume": 20, "ma10": 2975.1, "ma20": 2980.3, "macd_dif": -5.095, "macd_dea": -4.9677, "macd_histogram": -0.2547}, {"time": "2026-05-25 23:00:00", "open": 2973.0, "high": 2974.0, "low": 2970.0, "close": 2971.0, "volume": 8280, "ma10": 2974.2, "ma20": 2979.1, "macd_dif": -5.1584, "macd_dea": -5.0058, "macd_histogram": -0.3052}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:26.835649
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 3042.0, "high": 3043.0, "low": 3031.0, "close": 3031.0, "volume": 22888, "ma10": 3033.4, "ma20": 3014.7, "macd_dif": 9.7542, "macd_dea": 6.7198, "macd_histogram": 6.0688}, {"time": "2026-05-19 23:00:00", "open": 3031.0, "high": 3036.0, "low": 3031.0, "close": 3033.0, "volume": 4492, "ma10": 3033.9, "ma20": 3017.1, "macd_dif": 9.4314, "macd_dea": 7.2621, "macd_histogram": 4.3386}, {"time": "2026-05-20 09:30:00", "open": 3029.0, "high": 3035.0, "low": 3020.0, "close": 3028.0, "volume": 17317, "ma10": 3033.8, "ma20": 3019.0, "macd_dif": 8.6722, "macd_dea": 7.5442, "macd_histogram": 2.2561}, {"time": "2026-05-20 10:00:00", "open": 3028.0, "high": 3029.0, "low": 3021.0, "close": 3021.0, "volume": 1733, "ma10": 3032.9, "ma20": 3020.6, "macd_dif": 7.4201, "macd_dea": 7.5194, "macd_histogram": -0.1984}, {"time": "2026-05-20 10:45:00", "open": 3024.0, "high": 3031.0, "low": 3023.0, "close": 3024.0, "volume": 1735, "ma10": 3032.2, "ma20": 3022.55, "macd_dif": 6.5939, "macd_dea": 7.3343, "macd_histogram": -1.4807}, {"time": "2026-05-20 11:15:00", "open": 3025.0, "high": 3027.0, "low": 3021.0, "close": 3022.0, "volume": 371, "ma10": 3031.3, "ma20": 3024.4, "macd_dif": 5.7119, "macd_dea": 7.0098, "macd_histogram": -2.5957}, {"time": "2026-05-20 13:45:00", "open": 3022.0, "high": 3030.0, "low": 3021.0, "close": 3028.0, "volume": 430, "ma10": 3030.6, "ma20": 3026.4, "macd_dif": 5.4344, "macd_dea": 6.6947, "macd_histogram": -2.5206}, {"time": "2026-05-20 14:15:00", "open": 3029.0, "high": 3031.0, "low": 3026.0, "close": 3027.0, "volume": 25, "ma10": 3029.5, "ma20": 3028.0, "macd_dif": 5.0753, "macd_dea": 6.3708, "macd_histogram": -2.591}, {"time": "2026-05-20 14:45:00", "open": 3026.0, "high": 3028.0, "low": 3022.0, "close": 3026.0, "volume": 57, "ma10": 3028.2, "ma20": 3029.15, "macd_dif": 4.6564, "macd_dea": 6.028, "macd_histogram": -2.7432}, {"time": "2026-05-20 15:00:00", "open": 3025.0, "high": 3028.0, "low": 3025.0, "close": 3025.0, "volume": 1121, "ma10": 3026.5, "ma20": 3029.5, "macd_dif": 4.1953, "macd_dea": 5.6614, "macd_histogram": -2.9323}, {"time": "2026-05-20 21:30:00", "open": 3018.0, "high": 3024.0, "low": 3013.0, "close": 3015.0, "volume": 184069, "ma10": 3024.9, "ma20": 3029.15, "macd_dif": 2.9885, "macd_dea": 5.1268, "macd_histogram": -4.2767}, {"time": "2026-05-20 22:00:00", "open": 3016.0, "high": 3018.0, "low": 3003.0, "close": 3008.0, "volume": 119148, "ma10": 3022.4, "ma20": 3028.15, "macd_dif": 1.4506, "macd_dea": 4.3916, "macd_histogram": -5.882}, {"time": "2026-05-20 22:30:00", "open": 3009.0, "high": 3011.0, "low": 3000.0, "close": 3001.0, "volume": 4731, "ma10": 3019.7, "ma20": 3026.75, "macd_dif": -0.3293, "macd_dea": 3.4474, "macd_histogram": -7.5534}, {"time": "2026-05-20 23:00:00", "open": 3001.0, "high": 3011.0, "low": 3000.0, "close": 3010.0, "volume": 89350, "ma10": 3018.6, "ma20": 3025.75, "macd_dif": -1.0021, "macd_dea": 2.5575, "macd_histogram": -7.1192}, {"time": "2026-05-21 09:30:00", "open": 3004.0, "high": 3020.0, "low": 3002.0, "close": 3018.0, "volume": 108206, "ma10": 3018.0, "ma20": 3025.1, "macd_dif": -0.8796, "macd_dea": 1.8701, "macd_histogram": -5.4994}, {"time": "2026-05-21 10:00:00", "open": 3018.0, "high": 3019.0, "low": 3012.0, "close": 3016.0, "volume": 52539, "ma10": 3017.4, "ma20": 3024.35, "macd_dif": -0.9332, "macd_dea": 1.3094, "macd_histogram": -4.4852}, {"time": "2026-05-21 10:45:00", "open": 3016.0, "high": 3018.0, "low": 3008.0, "close": 3009.0, "volume": 21306, "ma10": 3015.5, "ma20": 3023.05, "macd_dif": -1.5229, "macd_dea": 0.743, "macd_histogram": -4.5317}, {"time": "2026-05-21 11:15:00", "open": 3008.0, "high": 3010.0, "low": 3004.0, "close": 3007.0, "volume": 63231, "ma10": 3013.5, "ma20": 3021.5, "macd_dif": -2.1271, "macd_dea": 0.1689, "macd_histogram": -4.5922}, {"time": "2026-05-21 13:45:00", "open": 3007.0, "high": 3007.0, "low": 2996.0, "close": 2997.0, "volume": 95277, "ma10": 3010.6, "ma20": 3019.4, "macd_dif": -3.374, "macd_dea": -0.5397, "macd_histogram": -5.6687}, {"time": "2026-05-21 14:15:00", "open": 2997.0, "high": 2999.0, "low": 2994.0, "close": 2998.0, "volume": 12365, "ma10": 3007.9, "ma20": 3017.2, "macd_dif": -4.2327, "macd_dea": -1.2783, "macd_histogram": -5.9089}, {"time": "2026-05-21 14:45:00", "open": 2997.0, "high": 2998.0, "low": 2990.0, "close": 2991.0, "volume": 29, "ma10": 3005.5, "ma20": 3015.2, "macd_dif": -5.4156, "macd_dea": -2.1057, "macd_histogram": -6.6198}, {"time": "2026-05-21 15:00:00", "open": 2990.0, "high": 2995.0, "low": 2990.0, "close": 2993.0, "volume": 71, "ma10": 3004.0, "ma20": 3013.2, "macd_dif": -6.1211, "macd_dea": -2.9088, "macd_histogram": -6.4247}, {"time": "2026-05-21 21:30:00", "open": 2998.0, "high": 2999.0, "low": 2987.0, "close": 2992.0, "volume": 130563, "ma10": 3003.1, "ma20": 3011.4, "macd_dif": -6.6839, "macd_dea": -3.6638, "macd_histogram": -6.0402}, {"time": "2026-05-21 22:00:00", "open": 2991.0, "high": 2997.0, "low": 2988.0, "close": 2991.0, "volume": 72960, "ma10": 3001.2, "ma20": 3009.9, "macd_dif": -7.1285, "macd_dea": -4.3568, "macd_histogram": -5.5434}, {"time": "2026-05-21 22:30:00", "open": 2992.0, "high": 2997.0, "low": 2991.0, "close": 2996.0, "volume": 1459, "ma10": 2999.0, "ma20": 3008.5, "macd_dif": -6.9966, "macd_dea": -4.8847, "macd_histogram": -4.2238}, {"time": "2026-05-21 23:00:00", "open": 2996.0, "high": 2996.0, "low": 2992.0, "close": 2993.0, "volume": 34926, "ma10": 2996.7, "ma20": 3007.05, "macd_dif": -7.0529, "macd_dea": -5.3184, "macd_histogram": -3.4691}, {"time": "2026-05-22 09:30:00", "open": 2989.0, "high": 2993.0, "low": 2985.0, "close": 2990.0, "volume": 84994, "ma10": 2994.8, "ma20": 3005.15, "macd_dif": -7.256, "macd_dea": -5.7059, "macd_histogram": -3.1002}, {"time": "2026-05-22 10:00:00", "open": 2991.0, "high": 2992.0, "low": 2986.0, "close": 2986.0, "volume": 48687, "ma10": 2992.7, "ma20": 3003.1, "macd_dif": -7.6515, "macd_dea": -6.095, "macd_histogram": -3.1129}, {"time": "2026-05-22 10:45:00", "open": 2986.0, "high": 2990.0, "low": 2984.0, "close": 2989.0, "volume": 10771, "ma10": 2991.9, "ma20": 3001.25, "macd_dif": -7.6348, "macd_dea": -6.403, "macd_histogram": -2.4637}, {"time": "2026-05-22 11:15:00", "open": 2989.0, "high": 2990.0, "low": 2986.0, "close": 2989.0, "volume": 32274, "ma10": 2991.0, "ma20": 2999.45, "macd_dif": -7.5348, "macd_dea": -6.6293, "macd_histogram": -1.8109}, {"time": "2026-05-22 13:45:00", "open": 2989.0, "high": 2992.0, "low": 2987.0, "close": 2988.0, "volume": 37212, "ma10": 2990.7, "ma20": 2998.1, "macd_dif": -7.4503, "macd_dea": -6.7935, "macd_histogram": -1.3135}, {"time": "2026-05-22 14:15:00", "open": 2987.0, "high": 2989.0, "low": 2985.0, "close": 2988.0, "volume": 39526, "ma10": 2990.2, "ma20": 2997.1, "macd_dif": -7.2992, "macd_dea": -6.8947, "macd_histogram": -0.8091}, {"time": "2026-05-22 14:45:00", "open": 2987.0, "high": 2990.0, "low": 2985.0, "close": 2990.0, "volume": 41247, "ma10": 2990.0, "ma20": 2996.55, "macd_dif": -6.9381, "macd_dea": -6.9033, "macd_histogram": -0.0695}, {"time": "2026-05-22 15:00:00", "open": 2990.0, "high": 2993.0, "low": 2988.0, "close": 2990.0, "volume": 368, "ma10": 2989.9, "ma20": 2995.55, "macd_dif": -6.5761, "macd_dea": -6.8379, "macd_histogram": 0.5236}, {"time": "2026-05-22 21:30:00", "open": 2994.0, "high": 3006.0, "low": 2992.0, "close": 3005.0, "volume": 133, "ma10": 2990.8, "ma20": 2994.9, "macd_dif": -5.021, "macd_dea": -6.4745, "macd_histogram": 2.9071}, {"time": "2026-05-22 22:00:00", "open": 3005.0, "high": 3009.0, "low": 3003.0, "close": 3006.0, "volume": 77, "ma10": 2992.1, "ma20": 2994.4, "macd_dif": -3.6656, "macd_dea": -5.9127, "macd_histogram": 4.4943}, {"time": "2026-05-22 22:30:00", "open": 3005.0, "high": 3006.0, "low": 2998.0, "close": 3000.0, "volume": 90, "ma10": 2993.1, "ma20": 2993.95, "macd_dif": -3.0405, "macd_dea": -5.3383, "macd_histogram": 4.5955}, {"time": "2026-05-22 23:00:00", "open": 2999.0, "high": 3001.0, "low": 2998.0, "close": 2999.0, "volume": 313, "ma10": 2994.4, "ma20": 2993.55, "macd_dif": -2.5959, "macd_dea": -4.7898, "macd_histogram": 4.3878}, {"time": "2026-05-25 09:30:00", "open": 2994.0, "high": 2997.0, "low": 2985.0, "close": 2992.0, "volume": 172423, "ma10": 2994.7, "ma20": 2993.3, "macd_dif": -2.7764, "macd_dea": -4.3871, "macd_histogram": 3.2214}, {"time": "2026-05-25 10:00:00", "open": 2992.0, "high": 3000.0, "low": 2991.0, "close": 2995.0, "volume": 8851, "ma10": 2995.3, "ma20": 2993.15, "macd_dif": -2.6468, "macd_dea": -4.0391, "macd_histogram": 2.7844}, {"time": "2026-05-25 10:45:00", "open": 2996.0, "high": 2999.0, "low": 2990.0, "close": 2992.0, "volume": 59861, "ma10": 2995.7, "ma20": 2993.2, "macd_dif": -2.7545, "macd_dea": -3.7822, "macd_histogram": 2.0553}, {"time": "2026-05-25 11:15:00", "open": 2991.0, "high": 2993.0, "low": 2981.0, "close": 2982.0, "volume": 103832, "ma10": 2995.1, "ma20": 2992.65, "macd_dif": -3.6052, "macd_dea": -3.7468, "macd_histogram": 0.2832}, {"time": "2026-05-25 13:45:00", "open": 2983.0, "high": 2984.0, "low": 2971.0, "close": 2974.0, "volume": 46513, "ma10": 2993.5, "ma20": 2991.75, "macd_dif": -4.8688, "macd_dea": -3.9712, "macd_histogram": -1.7952}, {"time": "2026-05-25 14:15:00", "open": 2974.0, "high": 2979.0, "low": 2972.0, "close": 2978.0, "volume": 6171, "ma10": 2992.3, "ma20": 2991.1, "macd_dif": -5.4842, "macd_dea": -4.2738, "macd_histogram": -2.4208}, {"time": "2026-05-25 14:45:00", "open": 2979.0, "high": 2983.0, "low": 2976.0, "close": 2976.0, "volume": 53, "ma10": 2989.4, "ma20": 2990.1, "macd_dif": -6.0634, "macd_dea": -4.6317, "macd_histogram": -2.8634}, {"time": "2026-05-25 15:00:00", "open": 2976.0, "high": 2977.0, "low": 2973.0, "close": 2973.0, "volume": 2052, "ma10": 2986.1, "ma20": 2989.1, "macd_dif": -6.6874, "macd_dea": -5.0428, "macd_histogram": -3.2891}, {"time": "2026-05-25 21:30:00", "open": 2972.0, "high": 2978.0, "low": 2968.0, "close": 2976.0, "volume": 44, "ma10": 2983.7, "ma20": 2988.4, "macd_dif": -6.8608, "macd_dea": -5.4064, "macd_histogram": -2.9087}, {"time": "2026-05-25 22:00:00", "open": 2976.0, "high": 2980.0, "low": 2973.0, "close": 2976.0, "volume": 5, "ma10": 2981.4, "ma20": 2987.9, "macd_dif": -6.9184, "macd_dea": -5.7088, "macd_histogram": -2.4192}, {"time": "2026-05-25 22:30:00", "open": 2975.0, "high": 2978.0, "low": 2972.0, "close": 2973.0, "volume": 7, "ma10": 2979.5, "ma20": 2987.1, "macd_dif": -7.124, "macd_dea": -5.9919, "macd_histogram": -2.2644}, {"time": "2026-05-25 23:00:00", "open": 2973.0, "high": 2976.0, "low": 2970.0, "close": 2971.0, "volume": 8280, "ma10": 2977.1, "ma20": 2986.2, "macd_dif": -7.3635, "macd_dea": -6.2662, "macd_histogram": -2.1947}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:26.835649
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 3053.0, "high": 3068.0, "low": 3049.0, "close": 3065.0, "volume": 307034, "ma10": 3049.1, "ma20": 3037.55, "macd_dif": 13.1548, "macd_dea": 11.5767, "macd_histogram": 3.1561}, {"time": "2026-05-13 23:00:00", "open": 3066.0, "high": 3071.0, "low": 3062.0, "close": 3070.0, "volume": 81155, "ma10": 3052.6, "ma20": 3040.9, "macd_dif": 13.9881, "macd_dea": 12.059, "macd_histogram": 3.8581}, {"time": "2026-05-14 10:00:00", "open": 3063.0, "high": 3070.0, "low": 3049.0, "close": 3050.0, "volume": 221599, "ma10": 3054.4, "ma20": 3043.1, "macd_dif": 12.8861, "macd_dea": 12.2244, "macd_histogram": 1.3233}, {"time": "2026-05-14 11:15:00", "open": 3051.0, "high": 3059.0, "low": 3050.0, "close": 3052.0, "volume": 80789, "ma10": 3056.3, "ma20": 3045.4, "macd_dif": 12.0354, "macd_dea": 12.1866, "macd_histogram": -0.3024}, {"time": "2026-05-14 14:15:00", "open": 3054.0, "high": 3066.0, "low": 3049.0, "close": 3066.0, "volume": 157, "ma10": 3057.6, "ma20": 3047.2, "macd_dif": 12.3486, "macd_dea": 12.219, "macd_histogram": 0.2591}, {"time": "2026-05-14 15:00:00", "open": 3066.0, "high": 3066.0, "low": 3027.0, "close": 3028.0, "volume": 17867, "ma10": 3055.9, "ma20": 3047.15, "macd_dif": 9.4218, "macd_dea": 11.6596, "macd_histogram": -4.4754}, {"time": "2026-05-14 22:00:00", "open": 3007.0, "high": 3007.0, "low": 2992.0, "close": 3002.0, "volume": 585353, "ma10": 3049.1, "ma20": 3045.3, "macd_dif": 4.9474, "macd_dea": 10.3171, "macd_histogram": -10.7395}, {"time": "2026-05-14 23:00:00", "open": 3003.0, "high": 3007.0, "low": 3001.0, "close": 3002.0, "volume": 67029, "ma10": 3042.4, "ma20": 3043.45, "macd_dif": 1.3854, "macd_dea": 8.5308, "macd_histogram": -14.2908}, {"time": "2026-05-15 10:00:00", "open": 3006.0, "high": 3016.0, "low": 3003.0, "close": 3006.0, "volume": 17566, "ma10": 3038.9, "ma20": 3042.05, "macd_dif": -1.1021, "macd_dea": 6.6042, "macd_histogram": -15.4125}, {"time": "2026-05-15 11:15:00", "open": 3005.0, "high": 3010.0, "low": 3002.0, "close": 3008.0, "volume": 100293, "ma10": 3034.9, "ma20": 3040.65, "macd_dif": -2.8788, "macd_dea": 4.7076, "macd_histogram": -15.1728}, {"time": "2026-05-15 14:15:00", "open": 3008.0, "high": 3008.0, "low": 2990.0, "close": 2992.0, "volume": 3042, "ma10": 3027.6, "ma20": 3038.35, "macd_dif": -5.5144, "macd_dea": 2.6632, "macd_histogram": -16.3552}, {"time": "2026-05-15 15:00:00", "open": 2991.0, "high": 2992.0, "low": 2976.0, "close": 2979.0, "volume": 10765, "ma10": 3018.5, "ma20": 3035.55, "macd_dif": -8.5535, "macd_dea": 0.4199, "macd_histogram": -17.9467}, {"time": "2026-05-15 22:00:00", "open": 2974.0, "high": 2982.0, "low": 2962.0, "close": 2979.0, "volume": 405983, "ma10": 3011.4, "ma20": 3032.9, "macd_dif": -10.8371, "macd_dea": -1.8315, "macd_histogram": -18.0111}, {"time": "2026-05-15 23:00:00", "open": 2979.0, "high": 2979.0, "low": 2972.0, "close": 2973.0, "volume": 51773, "ma10": 3003.5, "ma20": 3029.9, "macd_dif": -12.9814, "macd_dea": -4.0615, "macd_histogram": -17.8398}, {"time": "2026-05-18 10:00:00", "open": 2984.0, "high": 2991.0, "low": 2973.0, "close": 2983.0, "volume": 231497, "ma10": 2995.2, "ma20": 3026.4, "macd_dif": -13.7157, "macd_dea": -5.9923, "macd_histogram": -15.4467}, {"time": "2026-05-18 11:15:00", "open": 2983.0, "high": 2994.0, "low": 2980.0, "close": 2985.0, "volume": 40673, "ma10": 2990.9, "ma20": 3023.4, "macd_dif": -13.9752, "macd_dea": -7.5889, "macd_histogram": -12.7726}, {"time": "2026-05-18 14:15:00", "open": 2985.0, "high": 2993.0, "low": 2984.0, "close": 2989.0, "volume": 108703, "ma10": 2989.6, "ma20": 3019.35, "macd_dif": -13.7001, "macd_dea": -8.8112, "macd_histogram": -9.778}, {"time": "2026-05-18 15:00:00", "open": 2989.0, "high": 2991.0, "low": 2982.0, "close": 2985.0, "volume": 97360, "ma10": 2987.9, "ma20": 3015.15, "macd_dif": -13.6476, "macd_dea": -9.7784, "macd_histogram": -7.7383}, {"time": "2026-05-18 22:00:00", "open": 2990.0, "high": 2996.0, "low": 2986.0, "close": 2995.0, "volume": 227393, "ma10": 2986.8, "ma20": 3012.85, "macd_dif": -12.6532, "macd_dea": -10.3534, "macd_histogram": -4.5996}, {"time": "2026-05-18 23:00:00", "open": 2994.0, "high": 3021.0, "low": 2992.0, "close": 3018.0, "volume": 230887, "ma10": 2987.8, "ma20": 3011.35, "macd_dif": -9.8951, "macd_dea": -10.2617, "macd_histogram": 0.7332}, {"time": "2026-05-19 10:00:00", "open": 3014.0, "high": 3033.0, "low": 3009.0, "close": 3028.0, "volume": 298278, "ma10": 2991.4, "ma20": 3009.5, "macd_dif": -6.8238, "macd_dea": -9.5741, "macd_histogram": 5.5007}, {"time": "2026-05-19 11:15:00", "open": 3029.0, "high": 3037.0, "low": 3023.0, "close": 3030.0, "volume": 123866, "ma10": 2996.5, "ma20": 3007.5, "macd_dif": -4.1802, "macd_dea": -8.4954, "macd_histogram": 8.6304}, {"time": "2026-05-19 14:15:00", "open": 3031.0, "high": 3036.0, "low": 3026.0, "close": 3031.0, "volume": 159803, "ma10": 3001.7, "ma20": 3006.55, "macd_dif": -1.9815, "macd_dea": -7.1926, "macd_histogram": 10.4221}, {"time": "2026-05-19 15:00:00", "open": 3030.0, "high": 3039.0, "low": 3030.0, "close": 3038.0, "volume": 72862, "ma10": 3008.2, "ma20": 3005.85, "macd_dif": 0.322, "macd_dea": -5.6897, "macd_histogram": 12.0234}, {"time": "2026-05-19 22:00:00", "open": 3035.0, "high": 3050.0, "low": 3033.0, "close": 3042.0, "volume": 280476, "ma10": 3014.1, "ma20": 3004.65, "macd_dif": 2.4422, "macd_dea": -4.0633, "macd_histogram": 13.0111}, {"time": "2026-05-19 23:00:00", "open": 3042.0, "high": 3043.0, "low": 3031.0, "close": 3033.0, "volume": 4492, "ma10": 3018.9, "ma20": 3004.9, "macd_dif": 3.3576, "macd_dea": -2.5791, "macd_histogram": 11.8734}, {"time": "2026-05-20 10:00:00", "open": 3029.0, "high": 3035.0, "low": 3020.0, "close": 3021.0, "volume": 1733, "ma10": 3022.1, "ma20": 3005.85, "macd_dif": 3.0792, "macd_dea": -1.4474, "macd_histogram": 9.0533}, {"time": "2026-05-20 11:15:00", "open": 3023.0, "high": 3031.0, "low": 3021.0, "close": 3022.0, "volume": 371, "ma10": 3025.8, "ma20": 3006.85, "macd_dif": 2.9058, "macd_dea": -0.5768, "macd_histogram": 6.9652}, {"time": "2026-05-20 14:15:00", "open": 3021.0, "high": 3033.0, "low": 3021.0, "close": 3027.0, "volume": 25, "ma10": 3029.0, "ma20": 3007.9, "macd_dif": 3.1357, "macd_dea": 0.1657, "macd_histogram": 5.9399}, {"time": "2026-05-20 15:00:00", "open": 3027.0, "high": 3028.0, "low": 3022.0, "close": 3025.0, "volume": 16321, "ma10": 3029.7, "ma20": 3008.75, "macd_dif": 3.1205, "macd_dea": 0.7567, "macd_histogram": 4.7277}, {"time": "2026-05-20 22:00:00", "open": 3018.0, "high": 3024.0, "low": 3003.0, "close": 3008.0, "volume": 303218, "ma10": 3027.7, "ma20": 3009.55, "macd_dif": 1.7169, "macd_dea": 0.9487, "macd_histogram": 1.5364}, {"time": "2026-05-20 23:00:00", "open": 3009.0, "high": 3011.0, "low": 3000.0, "close": 3010.0, "volume": 94082, "ma10": 3025.7, "ma20": 3011.1, "macd_dif": 0.7572, "macd_dea": 0.9104, "macd_histogram": -0.3064}, {"time": "2026-05-21 10:00:00", "open": 3004.0, "high": 3020.0, "low": 3002.0, "close": 3016.0, "volume": 160745, "ma10": 3024.2, "ma20": 3012.95, "macd_dif": 0.4753, "macd_dea": 0.8234, "macd_histogram": -0.6961}, {"time": "2026-05-21 11:15:00", "open": 3016.0, "high": 3018.0, "low": 3004.0, "close": 3007.0, "volume": 84844, "ma10": 3021.1, "ma20": 3014.65, "macd_dif": -0.4689, "macd_dea": 0.5649, "macd_histogram": -2.0676}, {"time": "2026-05-21 14:15:00", "open": 3007.0, "high": 3007.0, "low": 2994.0, "close": 2998.0, "volume": 12365, "ma10": 3016.7, "ma20": 3015.4, "macd_dif": -1.9213, "macd_dea": 0.0677, "macd_histogram": -3.9779}, {"time": "2026-05-21 15:00:00", "open": 2997.0, "high": 2998.0, "low": 2990.0, "close": 2993.0, "volume": 71, "ma10": 3012.7, "ma20": 3015.8, "macd_dif": -3.4361, "macd_dea": -0.6331, "macd_histogram": -5.6061}, {"time": "2026-05-21 22:00:00", "open": 2998.0, "high": 2999.0, "low": 2987.0, "close": 2991.0, "volume": 203534, "ma10": 3009.7, "ma20": 3015.9, "macd_dif": -4.7434, "macd_dea": -1.4551, "macd_histogram": -6.5765}, {"time": "2026-05-21 23:00:00", "open": 2992.0, "high": 2997.0, "low": 2991.0, "close": 2993.0, "volume": 36385, "ma10": 3006.8, "ma20": 3016.3, "macd_dif": -5.554, "macd_dea": -2.2749, "macd_histogram": -6.5582}, {"time": "2026-05-22 10:00:00", "open": 2989.0, "high": 2993.0, "low": 2985.0, "close": 2986.0, "volume": 133682, "ma10": 3002.7, "ma20": 3015.85, "macd_dif": -6.6842, "macd_dea": -3.1567, "macd_histogram": -7.0548}, {"time": "2026-05-22 11:15:00", "open": 2986.0, "high": 2990.0, "low": 2984.0, "close": 2989.0, "volume": 43052, "ma10": 2999.1, "ma20": 3014.4, "macd_dif": -7.2542, "macd_dea": -3.9762, "macd_histogram": -6.5559}, {"time": "2026-05-22 14:15:00", "open": 2989.0, "high": 2992.0, "low": 2985.0, "close": 2988.0, "volume": 76801, "ma10": 2997.1, "ma20": 3012.4, "macd_dif": -7.6978, "macd_dea": -4.7206, "macd_histogram": -5.9546}, {"time": "2026-05-22 15:00:00", "open": 2987.0, "high": 2993.0, "low": 2985.0, "close": 2990.0, "volume": 368, "ma10": 2995.1, "ma20": 3010.4, "macd_dif": -7.7982, "macd_dea": -5.3361, "macd_histogram": -4.9242}, {"time": "2026-05-22 22:00:00", "open": 2994.0, "high": 3009.0, "low": 2992.0, "close": 3006.0, "volume": 77, "ma10": 2994.1, "ma20": 3009.15, "macd_dif": -6.5116, "macd_dea": -5.5712, "macd_histogram": -1.8808}, {"time": "2026-05-22 23:00:00", "open": 3005.0, "high": 3006.0, "low": 2998.0, "close": 2999.0, "volume": 313, "ma10": 2993.3, "ma20": 3007.2, "macd_dif": -5.9878, "macd_dea": -5.6545, "macd_histogram": -0.6665}, {"time": "2026-05-25 10:00:00", "open": 2994.0, "high": 3000.0, "low": 2985.0, "close": 2995.0, "volume": 8851, "ma10": 2993.0, "ma20": 3004.85, "macd_dif": -5.8282, "macd_dea": -5.6892, "macd_histogram": -0.2779}, {"time": "2026-05-25 11:15:00", "open": 2996.0, "high": 2999.0, "low": 2981.0, "close": 2982.0, "volume": 163695, "ma10": 2991.9, "ma20": 3002.3, "macd_dif": -6.6738, "macd_dea": -5.8861, "macd_histogram": -1.5753}, {"time": "2026-05-25 14:15:00", "open": 2983.0, "high": 2984.0, "low": 2971.0, "close": 2978.0, "volume": 6171, "ma10": 2990.6, "ma20": 3000.15, "macd_dif": -7.5794, "macd_dea": -6.2248, "macd_histogram": -2.7091}, {"time": "2026-05-25 15:00:00", "open": 2979.0, "high": 2983.0, "low": 2973.0, "close": 2973.0, "volume": 36596, "ma10": 2988.6, "ma20": 2997.7, "macd_dif": -8.6013, "macd_dea": -6.7001, "macd_histogram": -3.8025}, {"time": "2026-05-25 22:00:00", "open": 2972.0, "high": 2980.0, "low": 2968.0, "close": 2976.0, "volume": 5, "ma10": 2987.6, "ma20": 2995.15, "macd_dif": -9.0647, "macd_dea": -7.173, "macd_histogram": -3.7833}, {"time": "2026-05-25 23:00:00", "open": 2975.0, "high": 2978.0, "low": 2970.0, "close": 2971.0, "volume": 8280, "ma10": 2985.8, "ma20": 2992.45, "macd_dif": -9.7233, "macd_dea": -7.6831, "macd_histogram": -4.0804}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:26.835649
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 3035.0, "high": 3073.0, "low": 3017.0, "close": 3054.0, "volume": 692351, "ma10": 2983.7, "ma20": 2979.36, "macd_dif": 23.1121, "macd_dea": 11.3581, "macd_histogram": 23.508}, {"time": "2026-03-12 00:00:00", "open": 3077.0, "high": 3081.0, "low": 3045.0, "close": 3050.0, "volume": 478350, "ma10": 2993.6, "ma20": 2985.25, "macd_dif": 26.2593, "macd_dea": 14.3383, "macd_histogram": 23.8419}, {"time": "2026-03-13 00:00:00", "open": 3060.0, "high": 3086.0, "low": 3019.0, "close": 3026.0, "volume": 693009, "ma10": 3001.1, "ma20": 2988.38, "macd_dif": 26.5112, "macd_dea": 16.7729, "macd_histogram": 19.4767}, {"time": "2026-03-16 00:00:00", "open": 3021.0, "high": 3051.0, "low": 3010.0, "close": 3037.0, "volume": 558937, "ma10": 3009.6, "ma20": 2991.86, "macd_dif": 27.284, "macd_dea": 18.8751, "macd_histogram": 16.8178}, {"time": "2026-03-17 00:00:00", "open": 3029.0, "high": 3039.0, "low": 2995.0, "close": 3023.0, "volume": 472765, "ma10": 3016.3, "ma20": 2993.93, "macd_dif": 26.4618, "macd_dea": 20.3924, "macd_histogram": 12.1386}, {"time": "2026-03-18 00:00:00", "open": 3028.0, "high": 3033.0, "low": 2989.0, "close": 3004.0, "volume": 317598, "ma10": 3022.3, "ma20": 2994.56, "macd_dif": 24.0003, "macd_dea": 21.114, "macd_histogram": 5.7726}, {"time": "2026-03-19 00:00:00", "open": 3007.0, "high": 3028.0, "low": 2996.0, "close": 3009.0, "volume": 309931, "ma10": 3027.7, "ma20": 2995.41, "macd_dif": 22.1971, "macd_dea": 21.3306, "macd_histogram": 1.733}, {"time": "2026-03-20 00:00:00", "open": 3014.0, "high": 3063.0, "low": 2998.0, "close": 3055.0, "volume": 461649, "ma10": 3032.9, "ma20": 2998.72, "macd_dif": 24.201, "macd_dea": 21.9047, "macd_histogram": 4.5926}, {"time": "2026-03-23 00:00:00", "open": 3046.0, "high": 3070.0, "low": 3021.0, "close": 3050.0, "volume": 482552, "ma10": 3033.0, "ma20": 3001.42, "macd_dif": 25.0963, "macd_dea": 22.543, "macd_histogram": 5.1065}, {"time": "2026-03-24 00:00:00", "open": 3028.0, "high": 3047.0, "low": 3015.0, "close": 3022.0, "volume": 356855, "ma10": 3033.0, "ma20": 3002.45, "macd_dif": 23.2781, "macd_dea": 22.69, "macd_histogram": 1.1762}, {"time": "2026-03-25 00:00:00", "open": 3016.0, "high": 3025.0, "low": 2998.0, "close": 3007.0, "volume": 362584, "ma10": 3028.3, "ma20": 3006.0, "macd_dif": 20.3918, "macd_dea": 22.2304, "macd_histogram": -3.6772}, {"time": "2026-03-26 00:00:00", "open": 3012.0, "high": 3037.0, "low": 3006.0, "close": 3030.0, "volume": 348455, "ma10": 3026.3, "ma20": 3009.95, "macd_dif": 19.7328, "macd_dea": 21.7309, "macd_histogram": -3.9962}, {"time": "2026-03-27 00:00:00", "open": 3030.0, "high": 3035.0, "low": 3001.0, "close": 3023.0, "volume": 456918, "ma10": 3026.0, "ma20": 3013.55, "macd_dif": 18.4332, "macd_dea": 21.0713, "macd_histogram": -5.2763}, {"time": "2026-03-30 00:00:00", "open": 3024.0, "high": 3033.0, "low": 2990.0, "close": 3003.0, "volume": 441107, "ma10": 3022.6, "ma20": 3016.1, "macd_dif": 15.6095, "macd_dea": 19.9789, "macd_histogram": -8.739}, {"time": "2026-03-31 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2975.0, "close": 2988.0, "volume": 389850, "ma10": 3019.1, "ma20": 3017.7, "macd_dif": 12.0227, "macd_dea": 18.3877, "macd_histogram": -12.73}, {"time": "2026-04-01 00:00:00", "open": 2988.0, "high": 3000.0, "low": 2955.0, "close": 2962.0, "volume": 523716, "ma10": 3014.9, "ma20": 3018.6, "macd_dif": 7.0014, "macd_dea": 16.1104, "macd_histogram": -18.218}, {"time": "2026-04-02 00:00:00", "open": 2960.0, "high": 2981.0, "low": 2951.0, "close": 2964.0, "volume": 512942, "ma10": 3010.4, "ma20": 3019.05, "macd_dif": 3.1472, "macd_dea": 13.5178, "macd_histogram": -20.7412}, {"time": "2026-04-03 00:00:00", "open": 2963.0, "high": 2978.0, "low": 2947.0, "close": 2949.0, "volume": 493318, "ma10": 2999.8, "ma20": 3016.35, "macd_dif": -1.105, "macd_dea": 10.5932, "macd_histogram": -23.3964}, {"time": "2026-04-07 00:00:00", "open": 2952.0, "high": 2963.0, "low": 2939.0, "close": 2963.0, "volume": 371556, "ma10": 2991.1, "ma20": 3012.05, "macd_dif": -3.3071, "macd_dea": 7.8132, "macd_histogram": -22.2405}, {"time": "2026-04-08 00:00:00", "open": 2963.0, "high": 2984.0, "low": 2943.0, "close": 2962.0, "volume": 778200, "ma10": 2985.1, "ma20": 3009.05, "macd_dif": -5.0744, "macd_dea": 5.2357, "macd_histogram": -20.6201}, {"time": "2026-04-09 00:00:00", "open": 2962.0, "high": 2981.0, "low": 2954.0, "close": 2971.0, "volume": 770440, "ma10": 2981.5, "ma20": 3004.9, "macd_dif": -5.6833, "macd_dea": 3.0519, "macd_histogram": -17.4704}, {"time": "2026-04-10 00:00:00", "open": 2977.0, "high": 3001.0, "low": 2963.0, "close": 2977.0, "volume": 1017919, "ma10": 2976.2, "ma20": 3001.25, "macd_dif": -5.617, "macd_dea": 1.3181, "macd_histogram": -13.8701}, {"time": "2026-04-13 00:00:00", "open": 2981.0, "high": 2998.0, "low": 2971.0, "close": 2980.0, "volume": 923012, "ma10": 2971.9, "ma20": 2998.95, "macd_dif": -5.2617, "macd_dea": 0.0021, "macd_histogram": -10.5276}, {"time": "2026-04-14 00:00:00", "open": 2984.0, "high": 2993.0, "low": 2958.0, "close": 2977.0, "volume": 897839, "ma10": 2969.3, "ma20": 2995.95, "macd_dif": -5.1626, "macd_dea": -1.0308, "macd_histogram": -8.2637}, {"time": "2026-04-15 00:00:00", "open": 2981.0, "high": 2981.0, "low": 2959.0, "close": 2977.0, "volume": 751851, "ma10": 2968.2, "ma20": 2993.65, "macd_dif": -5.0262, "macd_dea": -1.8299, "macd_histogram": -6.3927}, {"time": "2026-04-16 00:00:00", "open": 2981.0, "high": 2995.0, "low": 2970.0, "close": 2991.0, "volume": 790491, "ma10": 2971.1, "ma20": 2993.0, "macd_dif": -3.7453, "macd_dea": -2.213, "macd_histogram": -3.0646}, {"time": "2026-04-17 00:00:00", "open": 2985.0, "high": 2989.0, "low": 2955.0, "close": 2958.0, "volume": 902184, "ma10": 2970.5, "ma20": 2990.45, "macd_dif": -5.3315, "macd_dea": -2.8367, "macd_histogram": -4.9896}, {"time": "2026-04-20 00:00:00", "open": 2956.0, "high": 2978.0, "low": 2933.0, "close": 2967.0, "volume": 1100049, "ma10": 2972.3, "ma20": 2986.05, "macd_dif": -5.7955, "macd_dea": -3.4284, "macd_histogram": -4.7341}, {"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2982.45, "macd_dif": -5.2155, "macd_dea": -3.7859, "macd_histogram": -2.8593}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2982.65, "macd_dif": -0.8726, "macd_dea": -3.2032, "macd_histogram": 4.6612}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2982.0, "macd_dif": -0.0128, "macd_dea": -2.5651, "macd_histogram": 5.1046}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2979.7, "macd_dif": -0.1368, "macd_dea": -2.0795, "macd_histogram": 3.8853}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2978.2, "macd_dif": 0.4856, "macd_dea": -1.5665, "macd_histogram": 4.1041}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2978.35, "macd_dif": 2.0047, "macd_dea": -0.8522, "macd_histogram": 5.7139}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2979.95, "macd_dif": 4.2889, "macd_dea": 0.176, "macd_histogram": 8.2258}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2982.9, "macd_dif": 6.1094, "macd_dea": 1.3627, "macd_histogram": 9.4934}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2985.05, "macd_dif": 6.3493, "macd_dea": 2.36, "macd_histogram": 7.9785}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 4.9492, "macd_dea": 2.8778, "macd_histogram": 4.1427}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 4.9924, "macd_dea": 3.3008, "macd_histogram": 3.3833}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 7.8412, "macd_dea": 4.2088, "macd_histogram": 7.2647}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 9.5052, "macd_dea": 5.2681, "macd_histogram": 8.4741}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 11.8971, "macd_dea": 6.5939, "macd_histogram": 10.6064}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 12.0401, "macd_dea": 7.6831, "macd_histogram": 8.7139}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 8.1061, "macd_dea": 7.7677, "macd_histogram": 0.6767}, {"time": "2026-05-18 00:00:00", "open": 2971.0, "high": 2994.0, "low": 2962.0, "close": 2985.0, "volume": 1088032, "ma10": 3013.1, "ma20": 3002.4, "macd_dif": 5.4102, "macd_dea": 7.2962, "macd_histogram": -3.7721}, {"time": "2026-05-19 00:00:00", "open": 2991.0, "high": 3039.0, "low": 2986.0, "close": 3038.0, "volume": 1325090, "ma10": 3014.8, "ma20": 3004.75, "macd_dif": 7.4642, "macd_dea": 7.3298, "macd_histogram": 0.2688}, {"time": "2026-05-20 00:00:00", "open": 3036.0, "high": 3050.0, "low": 3020.0, "close": 3025.0, "volume": 1083590, "ma10": 3016.6, "ma20": 3008.1, "macd_dif": 7.9514, "macd_dea": 7.4541, "macd_histogram": 0.9946}, {"time": "2026-05-21 00:00:00", "open": 3016.0, "high": 3024.0, "low": 2990.0, "close": 2993.0, "volume": 1104110, "ma10": 3017.1, "ma20": 3009.4, "macd_dif": 5.6898, "macd_dea": 7.1013, "macd_histogram": -2.8229}, {"time": "2026-05-22 00:00:00", "open": 2998.0, "high": 2999.0, "low": 2984.0, "close": 2990.0, "volume": 659103, "ma10": 3015.8, "ma20": 3010.0, "macd_dif": 3.6137, "macd_dea": 6.4038, "macd_histogram": -5.58}, {"time": "2026-05-25 00:00:00", "open": 2995.0, "high": 3009.0, "low": 2971.0, "close": 2973.0, "volume": 1000319, "ma10": 3009.2, "ma20": 3007.35, "macd_dif": 0.5899, "macd_dea": 5.241, "macd_histogram": -9.3022}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:27.275641
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 5362.0, "high": 5363.0, "low": 5359.0, "close": 5359.0, "volume": 2771, "ma10": 5365.5, "ma20": 5366.55, "macd_dif": -0.4486, "macd_dea": 0.6811, "macd_histogram": -2.2594}, {"time": "2026-05-25 11:00:00", "open": 5359.0, "high": 5360.0, "low": 5354.0, "close": 5355.0, "volume": 8244, "ma10": 5364.3, "ma20": 5366.45, "macd_dif": -1.1976, "macd_dea": 0.3054, "macd_histogram": -3.0059}, {"time": "2026-05-25 11:05:00", "open": 5356.0, "high": 5358.0, "low": 5354.0, "close": 5357.0, "volume": 5272, "ma10": 5363.2, "ma20": 5366.4, "macd_dif": -1.6112, "macd_dea": -0.0779, "macd_histogram": -3.0665}, {"time": "2026-05-25 11:10:00", "open": 5358.0, "high": 5362.0, "low": 5356.0, "close": 5360.0, "volume": 4050, "ma10": 5361.9, "ma20": 5366.3, "macd_dif": -1.6776, "macd_dea": -0.3978, "macd_histogram": -2.5594}, {"time": "2026-05-25 11:15:00", "open": 5360.0, "high": 5360.0, "low": 5357.0, "close": 5358.0, "volume": 2065, "ma10": 5360.9, "ma20": 5365.55, "macd_dif": -1.87, "macd_dea": -0.6923, "macd_histogram": -2.3554}, {"time": "2026-05-25 11:20:00", "open": 5357.0, "high": 5359.0, "low": 5354.0, "close": 5354.0, "volume": 3366, "ma10": 5359.8, "ma20": 5364.55, "macd_dif": -2.3185, "macd_dea": -1.0175, "macd_histogram": -2.602}, {"time": "2026-05-25 11:25:00", "open": 5355.0, "high": 5356.0, "low": 5352.0, "close": 5355.0, "volume": 5315, "ma10": 5358.9, "ma20": 5363.7, "macd_dif": -2.5638, "macd_dea": -1.3268, "macd_histogram": -2.474}, {"time": "2026-05-25 11:30:00", "open": 5355.0, "high": 5355.0, "low": 5345.0, "close": 5349.0, "volume": 18228, "ma10": 5357.3, "ma20": 5362.8, "macd_dif": -3.2053, "macd_dea": -1.7025, "macd_histogram": -3.0057}, {"time": "2026-05-25 13:35:00", "open": 5350.0, "high": 5351.0, "low": 5340.0, "close": 5340.0, "volume": 13203, "ma10": 5355.0, "ma20": 5361.25, "macd_dif": -4.3894, "macd_dea": -2.2399, "macd_histogram": -4.299}, {"time": "2026-05-25 13:40:00", "open": 5341.0, "high": 5345.0, "low": 5339.0, "close": 5345.0, "volume": 10144, "ma10": 5353.2, "ma20": 5359.85, "macd_dif": -4.8682, "macd_dea": -2.7655, "macd_histogram": -4.2053}, {"time": "2026-05-25 13:45:00", "open": 5344.0, "high": 5347.0, "low": 5342.0, "close": 5345.0, "volume": 4583, "ma10": 5351.8, "ma20": 5358.65, "macd_dif": -5.1878, "macd_dea": -3.25, "macd_histogram": -3.8757}, {"time": "2026-05-25 13:50:00", "open": 5345.0, "high": 5347.0, "low": 5343.0, "close": 5345.0, "volume": 3358, "ma10": 5350.8, "ma20": 5357.55, "macd_dif": -5.3791, "macd_dea": -3.6758, "macd_histogram": -3.4066}, {"time": "2026-05-25 13:55:00", "open": 5346.0, "high": 5347.0, "low": 5344.0, "close": 5346.0, "volume": 2565, "ma10": 5349.7, "ma20": 5356.45, "macd_dif": -5.388, "macd_dea": -4.0182, "macd_histogram": -2.7394}, {"time": "2026-05-25 14:00:00", "open": 5343.0, "high": 5347.0, "low": 5342.0, "close": 5343.0, "volume": 3602, "ma10": 5348.0, "ma20": 5354.95, "macd_dif": -5.5728, "macd_dea": -4.3291, "macd_histogram": -2.4873}, {"time": "2026-05-25 14:05:00", "open": 5345.0, "high": 5348.0, "low": 5343.0, "close": 5347.0, "volume": 3215, "ma10": 5346.9, "ma20": 5353.9, "macd_dif": -5.335, "macd_dea": -4.5303, "macd_histogram": -1.6093}, {"time": "2026-05-25 14:10:00", "open": 5345.0, "high": 5348.0, "low": 5344.0, "close": 5344.0, "volume": 2716, "ma10": 5345.9, "ma20": 5352.85, "macd_dif": -5.3272, "macd_dea": -4.6897, "macd_histogram": -1.275}, {"time": "2026-05-25 14:15:00", "open": 5345.0, "high": 5351.0, "low": 5344.0, "close": 5348.0, "volume": 4167, "ma10": 5345.2, "ma20": 5352.05, "macd_dif": -4.9413, "macd_dea": -4.74, "macd_histogram": -0.4026}, {"time": "2026-05-25 14:20:00", "open": 5348.0, "high": 5349.0, "low": 5345.0, "close": 5349.0, "volume": 2996, "ma10": 5345.2, "ma20": 5351.25, "macd_dif": -4.5029, "macd_dea": -4.6926, "macd_histogram": 0.3794}, {"time": "2026-05-25 14:25:00", "open": 5349.0, "high": 5352.0, "low": 5348.0, "close": 5350.0, "volume": 3886, "ma10": 5346.2, "ma20": 5350.6, "macd_dif": -4.0283, "macd_dea": -4.5597, "macd_histogram": 1.0629}, {"time": "2026-05-25 14:30:00", "open": 5351.0, "high": 5352.0, "low": 5347.0, "close": 5349.0, "volume": 2505, "ma10": 5346.6, "ma20": 5349.9, "macd_dif": -3.6903, "macd_dea": -4.3859, "macd_histogram": 1.391}, {"time": "2026-05-25 14:35:00", "open": 5349.0, "high": 5350.0, "low": 5348.0, "close": 5349.0, "volume": 2300, "ma10": 5347.0, "ma20": 5349.4, "macd_dif": -3.3835, "macd_dea": -4.1854, "macd_histogram": 1.6038}, {"time": "2026-05-25 14:40:00", "open": 5349.0, "high": 5349.0, "low": 5345.0, "close": 5345.0, "volume": 2988, "ma10": 5347.0, "ma20": 5348.9, "macd_dif": -3.4236, "macd_dea": -4.033, "macd_histogram": 1.2188}, {"time": "2026-05-25 14:45:00", "open": 5346.0, "high": 5348.0, "low": 5345.0, "close": 5348.0, "volume": 2413, "ma10": 5347.2, "ma20": 5348.45, "macd_dif": -3.1768, "macd_dea": -3.8618, "macd_histogram": 1.3701}, {"time": "2026-05-25 14:50:00", "open": 5347.0, "high": 5349.0, "low": 5346.0, "close": 5347.0, "volume": 2121, "ma10": 5347.6, "ma20": 5347.8, "macd_dif": -3.0269, "macd_dea": -3.6948, "macd_histogram": 1.3358}, {"time": "2026-05-25 14:55:00", "open": 5347.0, "high": 5348.0, "low": 5343.0, "close": 5343.0, "volume": 3979, "ma10": 5347.2, "ma20": 5347.05, "macd_dif": -3.1941, "macd_dea": -3.5947, "macd_histogram": 0.8012}, {"time": "2026-05-25 15:00:00", "open": 5344.0, "high": 5347.0, "low": 5343.0, "close": 5346.0, "volume": 6373, "ma10": 5347.4, "ma20": 5346.65, "macd_dif": -3.0493, "macd_dea": -3.4856, "macd_histogram": 0.8725}, {"time": "2026-05-25 21:05:00", "open": 5351.0, "high": 5352.0, "low": 5344.0, "close": 5344.0, "volume": 16988, "ma10": 5347.0, "ma20": 5346.1, "macd_dif": -3.0607, "macd_dea": -3.4006, "macd_histogram": 0.6798}, {"time": "2026-05-25 21:10:00", "open": 5344.0, "high": 5344.0, "low": 5339.0, "close": 5343.0, "volume": 11009, "ma10": 5346.4, "ma20": 5345.8, "macd_dif": -3.1146, "macd_dea": -3.3434, "macd_histogram": 0.4577}, {"time": "2026-05-25 21:15:00", "open": 5343.0, "high": 5346.0, "low": 5339.0, "close": 5345.0, "volume": 4967, "ma10": 5345.9, "ma20": 5346.05, "macd_dif": -2.9617, "macd_dea": -3.2671, "macd_histogram": 0.6108}, {"time": "2026-05-25 21:20:00", "open": 5344.0, "high": 5349.0, "low": 5344.0, "close": 5349.0, "volume": 3777, "ma10": 5345.9, "ma20": 5346.25, "macd_dif": -2.4891, "macd_dea": -3.1115, "macd_histogram": 1.2448}, {"time": "2026-05-25 21:25:00", "open": 5349.0, "high": 5351.0, "low": 5346.0, "close": 5348.0, "volume": 5706, "ma10": 5345.8, "ma20": 5346.4, "macd_dif": -2.1702, "macd_dea": -2.9232, "macd_histogram": 1.506}, {"time": "2026-05-25 21:30:00", "open": 5348.0, "high": 5350.0, "low": 5347.0, "close": 5350.0, "volume": 2583, "ma10": 5346.3, "ma20": 5346.65, "macd_dif": -1.7361, "macd_dea": -2.6858, "macd_histogram": 1.8994}, {"time": "2026-05-25 21:35:00", "open": 5350.0, "high": 5350.0, "low": 5346.0, "close": 5346.0, "volume": 2172, "ma10": 5346.1, "ma20": 5346.65, "macd_dif": -1.6953, "macd_dea": -2.4877, "macd_histogram": 1.5848}, {"time": "2026-05-25 21:40:00", "open": 5346.0, "high": 5347.0, "low": 5345.0, "close": 5345.0, "volume": 1443, "ma10": 5345.9, "ma20": 5346.75, "macd_dif": -1.7238, "macd_dea": -2.3349, "macd_histogram": 1.2223}, {"time": "2026-05-25 21:45:00", "open": 5345.0, "high": 5347.0, "low": 5343.0, "close": 5343.0, "volume": 2263, "ma10": 5345.9, "ma20": 5346.55, "macd_dif": -1.886, "macd_dea": -2.2451, "macd_histogram": 0.7183}, {"time": "2026-05-25 21:50:00", "open": 5343.0, "high": 5347.0, "low": 5342.0, "close": 5347.0, "volume": 2506, "ma10": 5346.0, "ma20": 5346.7, "macd_dif": -1.6725, "macd_dea": -2.1306, "macd_histogram": 0.9162}, {"time": "2026-05-25 21:55:00", "open": 5347.0, "high": 5349.0, "low": 5345.0, "close": 5349.0, "volume": 2112, "ma10": 5346.5, "ma20": 5346.75, "macd_dif": -1.3266, "macd_dea": -1.9698, "macd_histogram": 1.2863}, {"time": "2026-05-25 22:00:00", "open": 5349.0, "high": 5349.0, "low": 5345.0, "close": 5347.0, "volume": 1683, "ma10": 5346.9, "ma20": 5346.65, "macd_dif": -1.2001, "macd_dea": -1.8159, "macd_histogram": 1.2316}, {"time": "2026-05-25 22:05:00", "open": 5347.0, "high": 5349.0, "low": 5346.0, "close": 5348.0, "volume": 2087, "ma10": 5347.2, "ma20": 5346.55, "macd_dif": -1.0075, "macd_dea": -1.6542, "macd_histogram": 1.2934}, {"time": "2026-05-25 22:10:00", "open": 5349.0, "high": 5351.0, "low": 5346.0, "close": 5347.0, "volume": 3019, "ma10": 5347.0, "ma20": 5346.45, "macd_dif": -0.9249, "macd_dea": -1.5083, "macd_histogram": 1.1669}, {"time": "2026-05-25 22:15:00", "open": 5347.0, "high": 5349.0, "low": 5346.0, "close": 5347.0, "volume": 962, "ma10": 5346.9, "ma20": 5346.35, "macd_dif": -0.8496, "macd_dea": -1.3766, "macd_histogram": 1.0539}, {"time": "2026-05-25 22:20:00", "open": 5347.0, "high": 5348.0, "low": 5346.0, "close": 5347.0, "volume": 902, "ma10": 5346.6, "ma20": 5346.45, "macd_dif": -0.781, "macd_dea": -1.2575, "macd_histogram": 0.953}, {"time": "2026-05-25 22:25:00", "open": 5347.0, "high": 5350.0, "low": 5346.0, "close": 5347.0, "volume": 1970, "ma10": 5346.7, "ma20": 5346.4, "macd_dif": -0.7183, "macd_dea": -1.1496, "macd_histogram": 0.8627}, {"time": "2026-05-25 22:30:00", "open": 5347.0, "high": 5350.0, "low": 5347.0, "close": 5349.0, "volume": 1746, "ma10": 5347.1, "ma20": 5346.5, "macd_dif": -0.5014, "macd_dea": -1.02, "macd_histogram": 1.0371}, {"time": "2026-05-25 22:35:00", "open": 5349.0, "high": 5351.0, "low": 5348.0, "close": 5349.0, "volume": 1697, "ma10": 5347.7, "ma20": 5346.8, "macd_dif": -0.3258, "macd_dea": -0.8812, "macd_histogram": 1.1106}, {"time": "2026-05-25 22:40:00", "open": 5349.0, "high": 5353.0, "low": 5348.0, "close": 5351.0, "volume": 3119, "ma10": 5348.1, "ma20": 5347.05, "macd_dif": -0.025, "macd_dea": -0.7099, "macd_histogram": 1.3698}, {"time": "2026-05-25 22:45:00", "open": 5351.0, "high": 5355.0, "low": 5351.0, "close": 5354.0, "volume": 4554, "ma10": 5348.6, "ma20": 5347.55, "macd_dif": 0.4503, "macd_dea": -0.4779, "macd_histogram": 1.8564}, {"time": "2026-05-25 22:50:00", "open": 5354.0, "high": 5357.0, "low": 5352.0, "close": 5356.0, "volume": 6320, "ma10": 5349.5, "ma20": 5348.2, "macd_dif": 0.9771, "macd_dea": -0.1869, "macd_histogram": 2.328}, {"time": "2026-05-25 22:55:00", "open": 5356.0, "high": 5358.0, "low": 5355.0, "close": 5355.0, "volume": 4420, "ma10": 5350.2, "ma20": 5348.7, "macd_dif": 1.2989, "macd_dea": 0.1103, "macd_histogram": 2.3773}, {"time": "2026-05-25 23:00:00", "open": 5355.0, "high": 5356.0, "low": 5353.0, "close": 5355.0, "volume": 674, "ma10": 5351.0, "ma20": 5349.0, "macd_dif": 1.5363, "macd_dea": 0.3955, "macd_histogram": 2.2816}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:27.275641
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 5374.0, "high": 5379.0, "low": 5373.0, "close": 5374.0, "volume": 10172, "ma10": 5372.6, "ma20": 5380.15, "macd_dif": -5.6805, "macd_dea": -6.1717, "macd_histogram": 0.9825}, {"time": "2026-05-21 22:30:00", "open": 5374.0, "high": 5375.0, "low": 5365.0, "close": 5367.0, "volume": 14871, "ma10": 5372.1, "ma20": 5379.7, "macd_dif": -6.0229, "macd_dea": -6.1419, "macd_histogram": 0.2382}, {"time": "2026-05-21 22:45:00", "open": 5367.0, "high": 5371.0, "low": 5364.0, "close": 5365.0, "volume": 11299, "ma10": 5371.4, "ma20": 5379.05, "macd_dif": -6.382, "macd_dea": -6.19, "macd_histogram": -0.3841}, {"time": "2026-05-21 23:00:00", "open": 5365.0, "high": 5369.0, "low": 5364.0, "close": 5367.0, "volume": 8854, "ma10": 5371.5, "ma20": 5378.4, "macd_dif": -6.4311, "macd_dea": -6.2382, "macd_histogram": -0.3859}, {"time": "2026-05-22 09:15:00", "open": 5367.0, "high": 5371.0, "low": 5363.0, "close": 5366.0, "volume": 17487, "ma10": 5371.3, "ma20": 5377.4, "macd_dif": -6.4761, "macd_dea": -6.2858, "macd_histogram": -0.3807}, {"time": "2026-05-22 09:30:00", "open": 5367.0, "high": 5369.0, "low": 5358.0, "close": 5365.0, "volume": 20246, "ma10": 5371.5, "ma20": 5375.7, "macd_dif": -6.5173, "macd_dea": -6.3321, "macd_histogram": -0.3704}, {"time": "2026-05-22 09:45:00", "open": 5365.0, "high": 5366.0, "low": 5360.0, "close": 5361.0, "volume": 9346, "ma10": 5369.6, "ma20": 5374.0, "macd_dif": -6.7944, "macd_dea": -6.4245, "macd_histogram": -0.7397}, {"time": "2026-05-22 10:00:00", "open": 5362.0, "high": 5374.0, "low": 5361.0, "close": 5369.0, "volume": 19750, "ma10": 5368.4, "ma20": 5372.8, "macd_dif": -6.2959, "macd_dea": -6.3988, "macd_histogram": 0.2058}, {"time": "2026-05-22 10:15:00", "open": 5369.0, "high": 5372.0, "low": 5367.0, "close": 5369.0, "volume": 4361, "ma10": 5367.6, "ma20": 5371.6, "macd_dif": -5.8336, "macd_dea": -6.2858, "macd_histogram": 0.9044}, {"time": "2026-05-22 10:45:00", "open": 5369.0, "high": 5373.0, "low": 5365.0, "close": 5371.0, "volume": 14682, "ma10": 5367.4, "ma20": 5370.6, "macd_dif": -5.2453, "macd_dea": -6.0777, "macd_histogram": 1.6647}, {"time": "2026-05-22 11:00:00", "open": 5371.0, "high": 5376.0, "low": 5365.0, "close": 5366.0, "volume": 15997, "ma10": 5366.6, "ma20": 5369.6, "macd_dif": -5.1236, "macd_dea": -5.8869, "macd_histogram": 1.5266}, {"time": "2026-05-22 11:15:00", "open": 5367.0, "high": 5368.0, "low": 5361.0, "close": 5367.0, "volume": 11152, "ma10": 5366.6, "ma20": 5369.35, "macd_dif": -4.89, "macd_dea": -5.6875, "macd_histogram": 1.595}, {"time": "2026-05-22 11:30:00", "open": 5366.0, "high": 5371.0, "low": 5363.0, "close": 5368.0, "volume": 8001, "ma10": 5366.9, "ma20": 5369.15, "macd_dif": -4.5715, "macd_dea": -5.4643, "macd_histogram": 1.7856}, {"time": "2026-05-22 13:45:00", "open": 5369.0, "high": 5375.0, "low": 5367.0, "close": 5367.0, "volume": 11814, "ma10": 5366.9, "ma20": 5369.2, "macd_dif": -4.3496, "macd_dea": -5.2413, "macd_histogram": 1.7835}, {"time": "2026-05-22 14:00:00", "open": 5367.0, "high": 5371.0, "low": 5365.0, "close": 5369.0, "volume": 8800, "ma10": 5367.2, "ma20": 5369.25, "macd_dif": -3.9667, "macd_dea": -4.9864, "macd_histogram": 2.0395}, {"time": "2026-05-22 14:15:00", "open": 5370.0, "high": 5374.0, "low": 5365.0, "close": 5367.0, "volume": 9566, "ma10": 5367.4, "ma20": 5369.45, "macd_dif": -3.781, "macd_dea": -4.7453, "macd_histogram": 1.9287}, {"time": "2026-05-22 14:30:00", "open": 5366.0, "high": 5369.0, "low": 5363.0, "close": 5365.0, "volume": 9185, "ma10": 5367.8, "ma20": 5368.7, "macd_dif": -3.752, "macd_dea": -4.5467, "macd_histogram": 1.5894}, {"time": "2026-05-22 14:45:00", "open": 5365.0, "high": 5370.0, "low": 5365.0, "close": 5367.0, "volume": 6952, "ma10": 5367.6, "ma20": 5368.0, "macd_dif": -3.5269, "macd_dea": -4.3427, "macd_histogram": 1.6315}, {"time": "2026-05-22 15:00:00", "open": 5368.0, "high": 5370.0, "low": 5366.0, "close": 5368.0, "volume": 164, "ma10": 5367.5, "ma20": 5367.55, "macd_dif": -3.2307, "macd_dea": -4.1203, "macd_histogram": 1.7793}, {"time": "2026-05-22 21:15:00", "open": 5357.0, "high": 5364.0, "low": 5352.0, "close": 5356.0, "volume": 41074, "ma10": 5366.0, "ma20": 5366.7, "macd_dif": -3.919, "macd_dea": -4.08, "macd_histogram": 0.3221}, {"time": "2026-05-22 21:30:00", "open": 5356.0, "high": 5358.0, "low": 5350.0, "close": 5353.0, "volume": 22754, "ma10": 5364.7, "ma20": 5365.65, "macd_dif": -4.6529, "macd_dea": -4.1946, "macd_histogram": -0.9166}, {"time": "2026-05-22 21:45:00", "open": 5353.0, "high": 5363.0, "low": 5353.0, "close": 5358.0, "volume": 11645, "ma10": 5363.8, "ma20": 5365.2, "macd_dif": -4.7761, "macd_dea": -4.3109, "macd_histogram": -0.9303}, {"time": "2026-05-22 22:00:00", "open": 5359.0, "high": 5367.0, "low": 5358.0, "close": 5364.0, "volume": 10733, "ma10": 5363.4, "ma20": 5365.15, "macd_dif": -4.3395, "macd_dea": -4.3166, "macd_histogram": -0.0457}, {"time": "2026-05-22 22:15:00", "open": 5364.0, "high": 5367.0, "low": 5361.0, "close": 5367.0, "volume": 7945, "ma10": 5363.4, "ma20": 5365.15, "macd_dif": -3.7087, "macd_dea": -4.195, "macd_histogram": 0.9727}, {"time": "2026-05-22 22:30:00", "open": 5367.0, "high": 5367.0, "low": 5360.0, "close": 5363.0, "volume": 5386, "ma10": 5362.8, "ma20": 5365.0, "macd_dif": -3.4912, "macd_dea": -4.0543, "macd_histogram": 1.1261}, {"time": "2026-05-22 22:45:00", "open": 5363.0, "high": 5365.0, "low": 5361.0, "close": 5363.0, "volume": 3621, "ma10": 5362.4, "ma20": 5364.9, "macd_dif": -3.2811, "macd_dea": -3.8996, "macd_histogram": 1.237}, {"time": "2026-05-22 23:00:00", "open": 5363.0, "high": 5364.0, "low": 5361.0, "close": 5362.0, "volume": 5247, "ma10": 5362.1, "ma20": 5364.95, "macd_dif": -3.1589, "macd_dea": -3.7515, "macd_histogram": 1.1852}, {"time": "2026-05-25 09:15:00", "open": 5357.0, "high": 5364.0, "low": 5352.0, "close": 5362.0, "volume": 30940, "ma10": 5361.6, "ma20": 5364.6, "macd_dif": -3.0271, "macd_dea": -3.6066, "macd_histogram": 1.159}, {"time": "2026-05-25 09:30:00", "open": 5359.0, "high": 5377.0, "low": 5359.0, "close": 5372.0, "volume": 31797, "ma10": 5362.0, "ma20": 5364.75, "macd_dif": -2.0916, "macd_dea": -3.3036, "macd_histogram": 2.4239}, {"time": "2026-05-25 09:45:00", "open": 5373.0, "high": 5378.0, "low": 5365.0, "close": 5373.0, "volume": 18646, "ma10": 5363.7, "ma20": 5364.85, "macd_dif": -1.2551, "macd_dea": -2.8939, "macd_histogram": 3.2776}, {"time": "2026-05-25 10:00:00", "open": 5373.0, "high": 5373.0, "low": 5365.0, "close": 5368.0, "volume": 3412, "ma10": 5365.2, "ma20": 5364.95, "macd_dif": -0.9843, "macd_dea": -2.512, "macd_histogram": 3.0554}, {"time": "2026-05-25 10:15:00", "open": 5368.0, "high": 5373.0, "low": 5363.0, "close": 5365.0, "volume": 11240, "ma10": 5365.9, "ma20": 5364.85, "macd_dif": -1.0002, "macd_dea": -2.2096, "macd_histogram": 2.4189}, {"time": "2026-05-25 10:45:00", "open": 5364.0, "high": 5368.0, "low": 5360.0, "close": 5363.0, "volume": 11651, "ma10": 5365.8, "ma20": 5364.6, "macd_dif": -1.1608, "macd_dea": -1.9999, "macd_histogram": 1.6781}, {"time": "2026-05-25 11:00:00", "open": 5363.0, "high": 5364.0, "low": 5354.0, "close": 5355.0, "volume": 17613, "ma10": 5364.6, "ma20": 5364.0, "macd_dif": -1.9116, "macd_dea": -1.9822, "macd_histogram": 0.1413}, {"time": "2026-05-25 11:15:00", "open": 5355.0, "high": 5362.0, "low": 5354.0, "close": 5358.0, "volume": 11555, "ma10": 5364.1, "ma20": 5363.45, "macd_dif": -2.2387, "macd_dea": -2.0335, "macd_histogram": -0.4104}, {"time": "2026-05-25 11:30:00", "open": 5353.0, "high": 5359.0, "low": 5345.0, "close": 5349.0, "volume": 26917, "ma10": 5362.7, "ma20": 5362.55, "macd_dif": -3.1874, "macd_dea": -2.2643, "macd_histogram": -1.8463}, {"time": "2026-05-25 13:45:00", "open": 5350.0, "high": 5351.0, "low": 5339.0, "close": 5345.0, "volume": 28095, "ma10": 5361.0, "ma20": 5361.55, "macd_dif": -4.2135, "macd_dea": -2.6541, "macd_histogram": -3.1187}, {"time": "2026-05-25 14:00:00", "open": 5345.0, "high": 5347.0, "low": 5342.0, "close": 5343.0, "volume": 9529, "ma10": 5359.1, "ma20": 5360.35, "macd_dif": -5.1289, "macd_dea": -3.1491, "macd_histogram": -3.9597}, {"time": "2026-05-25 14:15:00", "open": 5344.0, "high": 5351.0, "low": 5343.0, "close": 5348.0, "volume": 10107, "ma10": 5356.7, "ma20": 5359.35, "macd_dif": -5.3888, "macd_dea": -3.597, "macd_histogram": -3.5836}, {"time": "2026-05-25 14:30:00", "open": 5348.0, "high": 5352.0, "low": 5345.0, "close": 5349.0, "volume": 9391, "ma10": 5354.3, "ma20": 5359.0, "macd_dif": -5.4513, "macd_dea": -3.9679, "macd_histogram": -2.9668}, {"time": "2026-05-25 14:45:00", "open": 5349.0, "high": 5350.0, "low": 5345.0, "close": 5348.0, "volume": 7706, "ma10": 5352.3, "ma20": 5358.75, "macd_dif": -5.5178, "macd_dea": -4.2779, "macd_histogram": -2.4799}, {"time": "2026-05-25 15:00:00", "open": 5347.0, "high": 5349.0, "low": 5345.0, "close": 5346.0, "volume": 3239, "ma10": 5350.4, "ma20": 5358.15, "macd_dif": -5.6667, "macd_dea": -4.5556, "macd_histogram": -2.2221}, {"time": "2026-05-25 21:15:00", "open": 5351.0, "high": 5352.0, "low": 5339.0, "close": 5345.0, "volume": 32985, "ma10": 5348.6, "ma20": 5357.2, "macd_dif": -5.7985, "macd_dea": -4.8042, "macd_histogram": -1.9885}, {"time": "2026-05-25 21:30:00", "open": 5344.0, "high": 5351.0, "low": 5344.0, "close": 5350.0, "volume": 12113, "ma10": 5348.1, "ma20": 5356.35, "macd_dif": -5.4368, "macd_dea": -4.9307, "macd_histogram": -1.0121}, {"time": "2026-05-25 21:45:00", "open": 5350.0, "high": 5350.0, "low": 5343.0, "close": 5343.0, "volume": 5880, "ma10": 5346.6, "ma20": 5355.35, "macd_dif": -5.6499, "macd_dea": -5.0745, "macd_histogram": -1.1506}, {"time": "2026-05-25 22:00:00", "open": 5343.0, "high": 5349.0, "low": 5342.0, "close": 5347.0, "volume": 6339, "ma10": 5346.4, "ma20": 5354.55, "macd_dif": -5.4333, "macd_dea": -5.1463, "macd_histogram": -0.574}, {"time": "2026-05-25 22:15:00", "open": 5347.0, "high": 5351.0, "low": 5346.0, "close": 5347.0, "volume": 6068, "ma10": 5346.6, "ma20": 5353.8, "macd_dif": -5.2018, "macd_dea": -5.1574, "macd_histogram": -0.0887}, {"time": "2026-05-25 22:30:00", "open": 5347.0, "high": 5350.0, "low": 5346.0, "close": 5349.0, "volume": 4618, "ma10": 5347.2, "ma20": 5353.15, "macd_dif": -4.8015, "macd_dea": -5.0862, "macd_histogram": 0.5694}, {"time": "2026-05-25 22:45:00", "open": 5349.0, "high": 5355.0, "low": 5348.0, "close": 5354.0, "volume": 9519, "ma10": 5347.8, "ma20": 5352.25, "macd_dif": -4.0343, "macd_dea": -4.8758, "macd_histogram": 1.683}, {"time": "2026-05-25 23:00:00", "open": 5354.0, "high": 5358.0, "low": 5352.0, "close": 5355.0, "volume": 674, "ma10": 5348.4, "ma20": 5351.35, "macd_dif": -3.3075, "macd_dea": -4.5622, "macd_histogram": 2.5093}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:27.275641
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 5433.0, "high": 5437.0, "low": 5425.0, "close": 5425.0, "volume": 21250, "ma10": 5424.3, "ma20": 5426.95, "macd_dif": -5.5917, "macd_dea": -7.6589, "macd_histogram": 4.1344}, {"time": "2026-05-19 23:00:00", "open": 5426.0, "high": 5432.0, "low": 5426.0, "close": 5430.0, "volume": 14738, "ma10": 5425.4, "ma20": 5426.55, "macd_dif": -4.9438, "macd_dea": -7.1159, "macd_histogram": 4.3442}, {"time": "2026-05-20 09:30:00", "open": 5438.0, "high": 5438.0, "low": 5420.0, "close": 5432.0, "volume": 32860, "ma10": 5427.1, "ma20": 5426.4, "macd_dif": -4.2203, "macd_dea": -6.5368, "macd_histogram": 4.633}, {"time": "2026-05-20 10:00:00", "open": 5431.0, "high": 5433.0, "low": 5413.0, "close": 5414.0, "volume": 7854, "ma10": 5426.5, "ma20": 5425.65, "macd_dif": -5.0413, "macd_dea": -6.2377, "macd_histogram": 2.3928}, {"time": "2026-05-20 10:45:00", "open": 5411.0, "high": 5415.0, "low": 5395.0, "close": 5399.0, "volume": 80625, "ma10": 5424.1, "ma20": 5424.3, "macd_dif": -6.8236, "macd_dea": -6.3549, "macd_histogram": -0.9375}, {"time": "2026-05-20 11:15:00", "open": 5397.0, "high": 5399.0, "low": 5381.0, "close": 5386.0, "volume": 60221, "ma10": 5420.3, "ma20": 5422.15, "macd_dif": -9.1793, "macd_dea": -6.9198, "macd_histogram": -4.5191}, {"time": "2026-05-20 13:45:00", "open": 5385.0, "high": 5395.0, "low": 5382.0, "close": 5390.0, "volume": 35215, "ma10": 5416.3, "ma20": 5420.55, "macd_dif": -10.6012, "macd_dea": -7.656, "macd_histogram": -5.8903}, {"time": "2026-05-20 14:15:00", "open": 5388.0, "high": 5401.0, "low": 5388.0, "close": 5397.0, "volume": 29453, "ma10": 5413.0, "ma20": 5419.3, "macd_dif": -11.036, "macd_dea": -8.332, "macd_histogram": -5.408}, {"time": "2026-05-20 14:45:00", "open": 5395.0, "high": 5399.0, "low": 5390.0, "close": 5391.0, "volume": 21726, "ma10": 5409.7, "ma20": 5417.4, "macd_dif": -11.7296, "macd_dea": -9.0116, "macd_histogram": -5.4361}, {"time": "2026-05-20 15:00:00", "open": 5390.0, "high": 5395.0, "low": 5390.0, "close": 5392.0, "volume": 12540, "ma10": 5405.6, "ma20": 5415.6, "macd_dif": -12.0595, "macd_dea": -9.6211, "macd_histogram": -4.8768}, {"time": "2026-05-20 21:30:00", "open": 5392.0, "high": 5397.0, "low": 5386.0, "close": 5393.0, "volume": 52318, "ma10": 5402.4, "ma20": 5413.35, "macd_dif": -12.1008, "macd_dea": -10.1171, "macd_histogram": -3.9675}, {"time": "2026-05-20 22:00:00", "open": 5394.0, "high": 5398.0, "low": 5388.0, "close": 5390.0, "volume": 21161, "ma10": 5398.4, "ma20": 5411.9, "macd_dif": -12.2346, "macd_dea": -10.5406, "macd_histogram": -3.388}, {"time": "2026-05-20 22:30:00", "open": 5390.0, "high": 5393.0, "low": 5381.0, "close": 5383.0, "volume": 24207, "ma10": 5393.5, "ma20": 5410.3, "macd_dif": -12.7584, "macd_dea": -10.9841, "macd_histogram": -3.5485}, {"time": "2026-05-20 23:00:00", "open": 5384.0, "high": 5386.0, "low": 5372.0, "close": 5374.0, "volume": 38558, "ma10": 5389.5, "ma20": 5408.0, "macd_dif": -13.7413, "macd_dea": -11.5356, "macd_histogram": -4.4114}, {"time": "2026-05-21 09:30:00", "open": 5372.0, "high": 5382.0, "low": 5363.0, "close": 5378.0, "volume": 65909, "ma10": 5387.4, "ma20": 5405.75, "macd_dif": -14.0357, "macd_dea": -12.0356, "macd_histogram": -4.0002}, {"time": "2026-05-21 10:00:00", "open": 5378.0, "high": 5386.0, "low": 5378.0, "close": 5386.0, "volume": 25811, "ma10": 5387.4, "ma20": 5403.85, "macd_dif": -13.4682, "macd_dea": -12.3221, "macd_histogram": -2.2922}, {"time": "2026-05-21 10:45:00", "open": 5385.0, "high": 5403.0, "low": 5384.0, "close": 5395.0, "volume": 28296, "ma10": 5387.9, "ma20": 5402.1, "macd_dif": -12.1522, "macd_dea": -12.2881, "macd_histogram": 0.2719}, {"time": "2026-05-21 11:15:00", "open": 5395.0, "high": 5396.0, "low": 5390.0, "close": 5393.0, "volume": 16144, "ma10": 5387.5, "ma20": 5400.25, "macd_dif": -11.1422, "macd_dea": -12.059, "macd_histogram": 1.8335}, {"time": "2026-05-21 13:45:00", "open": 5394.0, "high": 5395.0, "low": 5384.0, "close": 5386.0, "volume": 19247, "ma10": 5387.0, "ma20": 5398.35, "macd_dif": -10.7823, "macd_dea": -11.8036, "macd_histogram": 2.0426}, {"time": "2026-05-21 14:15:00", "open": 5385.0, "high": 5385.0, "low": 5371.0, "close": 5372.0, "volume": 37052, "ma10": 5385.0, "ma20": 5395.3, "macd_dif": -11.4943, "macd_dea": -11.7418, "macd_histogram": 0.495}, {"time": "2026-05-21 14:45:00", "open": 5373.0, "high": 5375.0, "low": 5365.0, "close": 5368.0, "volume": 100, "ma10": 5382.5, "ma20": 5392.45, "macd_dif": -12.2402, "macd_dea": -11.8414, "macd_histogram": -0.7975}, {"time": "2026-05-21 15:00:00", "open": 5369.0, "high": 5371.0, "low": 5363.0, "close": 5363.0, "volume": 113, "ma10": 5379.8, "ma20": 5389.1, "macd_dif": -13.0839, "macd_dea": -12.0899, "macd_histogram": -1.988}, {"time": "2026-05-21 21:30:00", "open": 5377.0, "high": 5388.0, "low": 5376.0, "close": 5381.0, "volume": 73265, "ma10": 5379.6, "ma20": 5386.55, "macd_dif": -12.16, "macd_dea": -12.104, "macd_histogram": -0.1121}, {"time": "2026-05-21 22:00:00", "open": 5382.0, "high": 5383.0, "low": 5372.0, "close": 5373.0, "volume": 26558, "ma10": 5379.5, "ma20": 5384.5, "macd_dif": -11.9357, "macd_dea": -12.0703, "macd_histogram": 0.2691}, {"time": "2026-05-21 22:30:00", "open": 5374.0, "high": 5379.0, "low": 5365.0, "close": 5367.0, "volume": 25122, "ma10": 5378.4, "ma20": 5382.9, "macd_dif": -12.1026, "macd_dea": -12.0768, "macd_histogram": -0.0517}, {"time": "2026-05-21 23:00:00", "open": 5367.0, "high": 5371.0, "low": 5364.0, "close": 5367.0, "volume": 20166, "ma10": 5376.5, "ma20": 5381.95, "macd_dif": -12.0955, "macd_dea": -12.0805, "macd_histogram": -0.0299}, {"time": "2026-05-22 09:30:00", "open": 5367.0, "high": 5371.0, "low": 5358.0, "close": 5365.0, "volume": 37746, "ma10": 5373.5, "ma20": 5380.7, "macd_dif": -12.1116, "macd_dea": -12.0867, "macd_histogram": -0.0497}, {"time": "2026-05-22 10:00:00", "open": 5365.0, "high": 5374.0, "low": 5360.0, "close": 5369.0, "volume": 29119, "ma10": 5371.1, "ma20": 5379.3, "macd_dif": -11.6671, "macd_dea": -12.0028, "macd_histogram": 0.6715}, {"time": "2026-05-22 10:45:00", "open": 5369.0, "high": 5373.0, "low": 5365.0, "close": 5371.0, "volume": 19054, "ma10": 5369.6, "ma20": 5378.3, "macd_dif": -11.0263, "macd_dea": -11.8075, "macd_histogram": 1.5624}, {"time": "2026-05-22 11:15:00", "open": 5371.0, "high": 5376.0, "low": 5361.0, "close": 5367.0, "volume": 27160, "ma10": 5369.1, "ma20": 5377.05, "macd_dif": -10.7177, "macd_dea": -11.5895, "macd_histogram": 1.7436}, {"time": "2026-05-22 13:45:00", "open": 5366.0, "high": 5375.0, "low": 5363.0, "close": 5367.0, "volume": 20208, "ma10": 5369.0, "ma20": 5375.75, "macd_dif": -10.3538, "macd_dea": -11.3424, "macd_histogram": 1.9772}, {"time": "2026-05-22 14:15:00", "open": 5367.0, "high": 5374.0, "low": 5365.0, "close": 5367.0, "volume": 18378, "ma10": 5369.4, "ma20": 5374.6, "macd_dif": -9.9507, "macd_dea": -11.0641, "macd_histogram": 2.2267}, {"time": "2026-05-22 14:45:00", "open": 5366.0, "high": 5370.0, "low": 5363.0, "close": 5367.0, "volume": 16179, "ma10": 5368.0, "ma20": 5373.8, "macd_dif": -9.5215, "macd_dea": -10.7555, "macd_histogram": 2.4681}, {"time": "2026-05-22 15:00:00", "open": 5368.0, "high": 5370.0, "low": 5366.0, "close": 5368.0, "volume": 164, "ma10": 5367.5, "ma20": 5373.5, "macd_dif": -8.9969, "macd_dea": -10.4038, "macd_histogram": 2.8138}, {"time": "2026-05-22 21:30:00", "open": 5357.0, "high": 5364.0, "low": 5350.0, "close": 5353.0, "volume": 63873, "ma10": 5366.1, "ma20": 5372.25, "macd_dif": -9.68, "macd_dea": -10.2591, "macd_histogram": 1.1581}, {"time": "2026-05-22 22:00:00", "open": 5353.0, "high": 5367.0, "low": 5353.0, "close": 5364.0, "volume": 22383, "ma10": 5365.8, "ma20": 5371.15, "macd_dif": -9.2274, "macd_dea": -10.0527, "macd_histogram": 1.6507}, {"time": "2026-05-22 22:30:00", "open": 5364.0, "high": 5367.0, "low": 5360.0, "close": 5363.0, "volume": 13333, "ma10": 5365.6, "ma20": 5369.55, "macd_dif": -8.8473, "macd_dea": -9.8116, "macd_histogram": 1.9286}, {"time": "2026-05-22 23:00:00", "open": 5363.0, "high": 5365.0, "low": 5361.0, "close": 5362.0, "volume": 8906, "ma10": 5364.9, "ma20": 5368.0, "macd_dif": -8.5286, "macd_dea": -9.555, "macd_histogram": 2.0529}, {"time": "2026-05-25 09:30:00", "open": 5357.0, "high": 5377.0, "low": 5352.0, "close": 5372.0, "volume": 62768, "ma10": 5365.0, "ma20": 5367.3, "macd_dif": -7.3839, "macd_dea": -9.1208, "macd_histogram": 3.4738}, {"time": "2026-05-25 10:00:00", "open": 5373.0, "high": 5378.0, "low": 5365.0, "close": 5368.0, "volume": 3412, "ma10": 5365.1, "ma20": 5367.1, "macd_dif": -6.722, "macd_dea": -8.641, "macd_histogram": 3.8381}, {"time": "2026-05-25 10:45:00", "open": 5371.0, "high": 5373.0, "low": 5360.0, "close": 5363.0, "volume": 22893, "ma10": 5364.7, "ma20": 5366.85, "macd_dif": -6.5257, "macd_dea": -8.218, "macd_histogram": 3.3846}, {"time": "2026-05-25 11:15:00", "open": 5362.0, "high": 5364.0, "low": 5354.0, "close": 5358.0, "volume": 29319, "ma10": 5363.8, "ma20": 5366.6, "macd_dif": -6.6964, "macd_dea": -7.9136, "macd_histogram": 2.4345}, {"time": "2026-05-25 13:45:00", "open": 5355.0, "high": 5359.0, "low": 5339.0, "close": 5345.0, "volume": 55021, "ma10": 5361.6, "ma20": 5364.8, "macd_dif": -7.7908, "macd_dea": -7.8891, "macd_histogram": 0.1965}, {"time": "2026-05-25 14:15:00", "open": 5345.0, "high": 5351.0, "low": 5342.0, "close": 5348.0, "volume": 19651, "ma10": 5359.6, "ma20": 5363.55, "macd_dif": -8.3202, "macd_dea": -7.9753, "macd_histogram": -0.6898}, {"time": "2026-05-25 14:45:00", "open": 5348.0, "high": 5352.0, "low": 5345.0, "close": 5348.0, "volume": 17099, "ma10": 5359.1, "ma20": 5362.6, "macd_dif": -8.6401, "macd_dea": -8.1083, "macd_histogram": -1.0637}, {"time": "2026-05-25 15:00:00", "open": 5348.0, "high": 5349.0, "low": 5345.0, "close": 5346.0, "volume": 3239, "ma10": 5357.3, "ma20": 5361.55, "macd_dif": -8.9519, "macd_dea": -8.277, "macd_histogram": -1.3498}, {"time": "2026-05-25 21:30:00", "open": 5351.0, "high": 5352.0, "low": 5339.0, "close": 5350.0, "volume": 45166, "ma10": 5356.0, "ma20": 5360.8, "macd_dif": -8.775, "macd_dea": -8.3766, "macd_histogram": -0.7969}, {"time": "2026-05-25 22:00:00", "open": 5350.0, "high": 5350.0, "low": 5342.0, "close": 5347.0, "volume": 12226, "ma10": 5354.5, "ma20": 5359.7, "macd_dif": -8.7758, "macd_dea": -8.4564, "macd_histogram": -0.6387}, {"time": "2026-05-25 22:30:00", "open": 5347.0, "high": 5351.0, "low": 5346.0, "close": 5349.0, "volume": 10686, "ma10": 5352.2, "ma20": 5358.6, "macd_dif": -8.5168, "macd_dea": -8.4685, "macd_histogram": -0.0966}, {"time": "2026-05-25 23:00:00", "open": 5349.0, "high": 5358.0, "low": 5348.0, "close": 5355.0, "volume": 674, "ma10": 5350.9, "ma20": 5358.0, "macd_dif": -7.7382, "macd_dea": -8.3225, "macd_histogram": 1.1685}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:27.275641
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 5487.0, "high": 5487.0, "low": 5471.0, "close": 5479.0, "volume": 93183, "ma10": 5485.0, "ma20": 5478.8, "macd_dif": 9.8638, "macd_dea": 13.6517, "macd_histogram": -7.576}, {"time": "2026-05-13 23:00:00", "open": 5478.0, "high": 5498.0, "low": 5477.0, "close": 5487.0, "volume": 73973, "ma10": 5483.4, "ma20": 5481.05, "macd_dif": 9.7416, "macd_dea": 12.8697, "macd_histogram": -6.2563}, {"time": "2026-05-14 10:00:00", "open": 5497.0, "high": 5538.0, "low": 5487.0, "close": 5518.0, "volume": 203292, "ma10": 5486.5, "ma20": 5484.1, "macd_dif": 12.0077, "macd_dea": 12.6973, "macd_histogram": -1.3791}, {"time": "2026-05-14 11:15:00", "open": 5518.0, "high": 5534.0, "low": 5490.0, "close": 5494.0, "volume": 100672, "ma10": 5485.5, "ma20": 5485.6, "macd_dif": 11.7319, "macd_dea": 12.5042, "macd_histogram": -1.5447}, {"time": "2026-05-14 14:15:00", "open": 5492.0, "high": 5512.0, "low": 5490.0, "close": 5503.0, "volume": 61663, "ma10": 5486.5, "ma20": 5487.15, "macd_dif": 12.1, "macd_dea": 12.4234, "macd_histogram": -0.6468}, {"time": "2026-05-14 15:00:00", "open": 5503.0, "high": 5503.0, "low": 5494.0, "close": 5497.0, "volume": 35266, "ma10": 5485.4, "ma20": 5488.55, "macd_dif": 11.7719, "macd_dea": 12.2931, "macd_histogram": -1.0424}, {"time": "2026-05-14 22:00:00", "open": 5465.0, "high": 5487.0, "low": 5464.0, "close": 5485.0, "volume": 119659, "ma10": 5488.4, "ma20": 5488.85, "macd_dif": 10.4234, "macd_dea": 11.9191, "macd_histogram": -2.9915}, {"time": "2026-05-14 23:00:00", "open": 5485.0, "high": 5489.0, "low": 5481.0, "close": 5485.0, "volume": 37825, "ma10": 5490.2, "ma20": 5489.25, "macd_dif": 9.2481, "macd_dea": 11.3849, "macd_histogram": -4.2737}, {"time": "2026-05-15 10:00:00", "open": 5486.0, "high": 5489.0, "low": 5438.0, "close": 5442.0, "volume": 48494, "ma10": 5486.9, "ma20": 5487.6, "macd_dif": 4.7917, "macd_dea": 10.0663, "macd_histogram": -10.5492}, {"time": "2026-05-15 11:15:00", "open": 5444.0, "high": 5463.0, "low": 5440.0, "close": 5458.0, "volume": 71415, "ma10": 5484.8, "ma20": 5486.4, "macd_dif": 2.5219, "macd_dea": 8.5574, "macd_histogram": -12.0709}, {"time": "2026-05-15 14:15:00", "open": 5454.0, "high": 5459.0, "low": 5428.0, "close": 5436.0, "volume": 108894, "ma10": 5480.5, "ma20": 5482.75, "macd_dif": -1.0401, "macd_dea": 6.6379, "macd_histogram": -15.356}, {"time": "2026-05-15 15:00:00", "open": 5437.0, "high": 5438.0, "low": 5429.0, "close": 5437.0, "volume": 319, "ma10": 5475.5, "ma20": 5479.45, "macd_dif": -3.7392, "macd_dea": 4.5625, "macd_histogram": -16.6034}, {"time": "2026-05-15 22:00:00", "open": 5433.0, "high": 5452.0, "low": 5425.0, "close": 5446.0, "volume": 104518, "ma10": 5468.3, "ma20": 5477.4, "macd_dif": -5.0933, "macd_dea": 2.6313, "macd_histogram": -15.4493}, {"time": "2026-05-15 23:00:00", "open": 5446.0, "high": 5447.0, "low": 5434.0, "close": 5439.0, "volume": 42515, "ma10": 5462.8, "ma20": 5474.15, "macd_dif": -6.6546, "macd_dea": 0.7741, "macd_histogram": -14.8575}, {"time": "2026-05-18 10:00:00", "open": 5439.0, "high": 5453.0, "low": 5427.0, "close": 5438.0, "volume": 94654, "ma10": 5456.3, "ma20": 5471.4, "macd_dif": -7.8818, "macd_dea": -0.957, "macd_histogram": -13.8495}, {"time": "2026-05-18 11:15:00", "open": 5438.0, "high": 5445.0, "low": 5431.0, "close": 5438.0, "volume": 33584, "ma10": 5450.4, "ma20": 5467.9, "macd_dif": -8.7534, "macd_dea": -2.5163, "macd_histogram": -12.4742}, {"time": "2026-05-18 14:15:00", "open": 5438.0, "high": 5439.0, "low": 5427.0, "close": 5429.0, "volume": 53307, "ma10": 5444.8, "ma20": 5466.6, "macd_dif": -10.0545, "macd_dea": -4.024, "macd_histogram": -12.0611}, {"time": "2026-05-18 15:00:00", "open": 5429.0, "high": 5431.0, "low": 5425.0, "close": 5429.0, "volume": 25, "ma10": 5439.2, "ma20": 5464.7, "macd_dif": -10.9593, "macd_dea": -5.411, "macd_histogram": -11.0966}, {"time": "2026-05-18 22:00:00", "open": 5416.0, "high": 5425.0, "low": 5406.0, "close": 5422.0, "volume": 113421, "ma10": 5437.2, "ma20": 5462.05, "macd_dif": -12.1017, "macd_dea": -6.7492, "macd_histogram": -10.7051}, {"time": "2026-05-18 23:00:00", "open": 5422.0, "high": 5432.0, "low": 5420.0, "close": 5428.0, "volume": 39189, "ma10": 5434.2, "ma20": 5459.5, "macd_dif": -12.3802, "macd_dea": -7.8754, "macd_histogram": -9.0097}, {"time": "2026-05-19 10:00:00", "open": 5428.0, "high": 5440.0, "low": 5418.0, "close": 5419.0, "volume": 71975, "ma10": 5432.5, "ma20": 5456.5, "macd_dif": -13.1753, "macd_dea": -8.9354, "macd_histogram": -8.4799}, {"time": "2026-05-19 11:15:00", "open": 5419.0, "high": 5424.0, "low": 5412.0, "close": 5420.0, "volume": 49534, "ma10": 5430.8, "ma20": 5453.15, "macd_dif": -13.5683, "macd_dea": -9.862, "macd_histogram": -7.4127}, {"time": "2026-05-19 14:15:00", "open": 5421.0, "high": 5431.0, "low": 5415.0, "close": 5424.0, "volume": 46514, "ma10": 5428.6, "ma20": 5448.45, "macd_dif": -13.4025, "macd_dea": -10.5701, "macd_histogram": -5.6648}, {"time": "2026-05-19 15:00:00", "open": 5424.0, "high": 5433.0, "low": 5423.0, "close": 5430.0, "volume": 961, "ma10": 5427.7, "ma20": 5445.25, "macd_dif": -12.6412, "macd_dea": -10.9843, "macd_histogram": -3.3138}, {"time": "2026-05-19 22:00:00", "open": 5439.0, "high": 5439.0, "low": 5422.0, "close": 5433.0, "volume": 93805, "ma10": 5427.2, "ma20": 5441.75, "macd_dif": -11.6614, "macd_dea": -11.1197, "macd_histogram": -1.0834}, {"time": "2026-05-19 23:00:00", "open": 5433.0, "high": 5437.0, "low": 5425.0, "close": 5430.0, "volume": 36145, "ma10": 5426.4, "ma20": 5438.4, "macd_dif": -11.0001, "macd_dea": -11.0958, "macd_histogram": 0.1913}, {"time": "2026-05-20 10:00:00", "open": 5438.0, "high": 5438.0, "low": 5413.0, "close": 5414.0, "volume": 7854, "ma10": 5424.9, "ma20": 5434.85, "macd_dif": -11.6331, "macd_dea": -11.2033, "macd_histogram": -0.8596}, {"time": "2026-05-20 11:15:00", "open": 5410.0, "high": 5415.0, "low": 5381.0, "close": 5386.0, "volume": 140882, "ma10": 5420.6, "ma20": 5429.9, "macd_dif": -14.23, "macd_dea": -11.8086, "macd_histogram": -4.8428}, {"time": "2026-05-20 14:15:00", "open": 5383.0, "high": 5401.0, "low": 5382.0, "close": 5397.0, "volume": 64726, "ma10": 5418.1, "ma20": 5427.65, "macd_dif": -15.225, "macd_dea": -12.4919, "macd_histogram": -5.4662}, {"time": "2026-05-20 15:00:00", "open": 5396.0, "high": 5399.0, "low": 5390.0, "close": 5392.0, "volume": 34291, "ma10": 5414.5, "ma20": 5424.35, "macd_dif": -16.2299, "macd_dea": -13.2395, "macd_histogram": -5.9808}, {"time": "2026-05-20 22:00:00", "open": 5392.0, "high": 5398.0, "low": 5386.0, "close": 5390.0, "volume": 73483, "ma10": 5411.6, "ma20": 5422.05, "macd_dif": -16.9918, "macd_dea": -13.9899, "macd_histogram": -6.0037}, {"time": "2026-05-20 23:00:00", "open": 5390.0, "high": 5393.0, "low": 5372.0, "close": 5374.0, "volume": 62796, "ma10": 5407.0, "ma20": 5418.9, "macd_dif": -18.6714, "macd_dea": -14.9262, "macd_histogram": -7.4904}, {"time": "2026-05-21 10:00:00", "open": 5372.0, "high": 5386.0, "low": 5363.0, "close": 5386.0, "volume": 91720, "ma10": 5403.2, "ma20": 5415.9, "macd_dif": -18.8173, "macd_dea": -15.7045, "macd_histogram": -6.2258}, {"time": "2026-05-21 11:15:00", "open": 5385.0, "high": 5403.0, "low": 5384.0, "close": 5393.0, "volume": 44449, "ma10": 5399.5, "ma20": 5413.6, "macd_dif": -18.1588, "macd_dea": -16.1953, "macd_histogram": -3.927}, {"time": "2026-05-21 14:15:00", "open": 5394.0, "high": 5395.0, "low": 5371.0, "close": 5372.0, "volume": 56342, "ma10": 5393.4, "ma20": 5410.3, "macd_dif": -19.1112, "macd_dea": -16.7785, "macd_histogram": -4.6653}, {"time": "2026-05-21 15:00:00", "open": 5373.0, "high": 5375.0, "low": 5363.0, "close": 5363.0, "volume": 113, "ma10": 5386.7, "ma20": 5406.55, "macd_dif": -20.3574, "macd_dea": -17.4943, "macd_histogram": -5.7263}, {"time": "2026-05-21 22:00:00", "open": 5377.0, "high": 5388.0, "low": 5372.0, "close": 5373.0, "volume": 99862, "ma10": 5382.6, "ma20": 5403.75, "macd_dif": -20.3042, "macd_dea": -18.0563, "macd_histogram": -4.4958}, {"time": "2026-05-21 23:00:00", "open": 5374.0, "high": 5379.0, "low": 5364.0, "close": 5367.0, "volume": 45314, "ma10": 5380.7, "ma20": 5400.65, "macd_dif": -20.5097, "macd_dea": -18.5469, "macd_histogram": -3.9255}, {"time": "2026-05-22 10:00:00", "open": 5367.0, "high": 5374.0, "low": 5358.0, "close": 5369.0, "volume": 66942, "ma10": 5377.9, "ma20": 5398.0, "macd_dif": -20.2774, "macd_dea": -18.893, "macd_histogram": -2.7687}, {"time": "2026-05-22 11:15:00", "open": 5369.0, "high": 5376.0, "low": 5361.0, "close": 5367.0, "volume": 46228, "ma10": 5375.4, "ma20": 5394.95, "macd_dif": -20.0239, "macd_dea": -19.1192, "macd_histogram": -1.8094}, {"time": "2026-05-22 14:15:00", "open": 5366.0, "high": 5375.0, "low": 5363.0, "close": 5367.0, "volume": 38616, "ma10": 5373.1, "ma20": 5392.35, "macd_dif": -19.5971, "macd_dea": -19.2148, "macd_histogram": -0.7646}, {"time": "2026-05-22 15:00:00", "open": 5366.0, "high": 5370.0, "low": 5363.0, "close": 5368.0, "volume": 164, "ma10": 5372.5, "ma20": 5389.75, "macd_dif": -18.9596, "macd_dea": -19.1637, "macd_histogram": 0.4083}, {"time": "2026-05-22 22:00:00", "open": 5357.0, "high": 5367.0, "low": 5350.0, "close": 5364.0, "volume": 86313, "ma10": 5370.3, "ma20": 5386.75, "macd_dif": -18.5631, "macd_dea": -19.0436, "macd_histogram": 0.961}, {"time": "2026-05-22 23:00:00", "open": 5364.0, "high": 5367.0, "low": 5360.0, "close": 5362.0, "volume": 22240, "ma10": 5367.2, "ma20": 5383.35, "macd_dif": -18.2005, "macd_dea": -18.875, "macd_histogram": 1.3489}, {"time": "2026-05-25 10:00:00", "open": 5357.0, "high": 5378.0, "low": 5352.0, "close": 5368.0, "volume": 3412, "ma10": 5366.8, "ma20": 5380.1, "macd_dif": -17.2304, "macd_dea": -18.5461, "macd_histogram": 2.6314}, {"time": "2026-05-25 11:15:00", "open": 5371.0, "high": 5373.0, "low": 5354.0, "close": 5358.0, "volume": 52248, "ma10": 5366.3, "ma20": 5376.5, "macd_dif": -17.0717, "macd_dea": -18.2512, "macd_histogram": 2.359}, {"time": "2026-05-25 14:15:00", "open": 5353.0, "high": 5359.0, "low": 5339.0, "close": 5348.0, "volume": 74672, "ma10": 5363.8, "ma20": 5373.2, "macd_dif": -17.5505, "macd_dea": -18.1111, "macd_histogram": 1.1211}, {"time": "2026-05-25 15:00:00", "open": 5348.0, "high": 5352.0, "low": 5345.0, "close": 5346.0, "volume": 20339, "ma10": 5361.7, "ma20": 5371.2, "macd_dif": -17.8852, "macd_dea": -18.0659, "macd_histogram": 0.3614}, {"time": "2026-05-25 22:00:00", "open": 5351.0, "high": 5352.0, "low": 5339.0, "close": 5347.0, "volume": 57395, "ma10": 5359.5, "ma20": 5368.7, "macd_dif": -17.8638, "macd_dea": -18.0255, "macd_histogram": 0.3233}, {"time": "2026-05-25 23:00:00", "open": 5347.0, "high": 5358.0, "low": 5346.0, "close": 5355.0, "volume": 674, "ma10": 5358.3, "ma20": 5366.85, "macd_dif": -17.0053, "macd_dea": -17.8215, "macd_histogram": 1.6323}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:27.275641
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 5435.0, "high": 5450.0, "low": 5421.0, "close": 5448.0, "volume": 64519, "ma10": 5370.0, "ma20": 5360.64, "macd_dif": 40.8229, "macd_dea": 24.3164, "macd_histogram": 33.0129}, {"time": "2026-03-12 00:00:00", "open": 5450.0, "high": 5479.0, "low": 5439.0, "close": 5447.0, "volume": 81683, "ma10": 5384.6, "ma20": 5367.83, "macd_dif": 44.0473, "macd_dea": 28.2626, "macd_histogram": 31.5693}, {"time": "2026-03-13 00:00:00", "open": 5465.0, "high": 5516.0, "low": 5446.0, "close": 5483.0, "volume": 94981, "ma10": 5399.4, "ma20": 5376.69, "macd_dif": 48.9434, "macd_dea": 32.3988, "macd_histogram": 33.0892}, {"time": "2026-03-16 00:00:00", "open": 5482.0, "high": 5517.0, "low": 5469.0, "close": 5501.0, "volume": 75388, "ma10": 5414.2, "ma20": 5385.57, "macd_dif": 53.6575, "macd_dea": 36.6505, "macd_histogram": 34.0139}, {"time": "2026-03-17 00:00:00", "open": 5482.0, "high": 5486.0, "low": 5433.0, "close": 5436.0, "volume": 74316, "ma10": 5424.6, "ma20": 5388.93, "macd_dif": 51.5542, "macd_dea": 39.6312, "macd_histogram": 23.8459}, {"time": "2026-03-18 00:00:00", "open": 5447.0, "high": 5454.0, "low": 5364.0, "close": 5370.0, "volume": 128659, "ma10": 5429.5, "ma20": 5387.75, "macd_dif": 44.0538, "macd_dea": 40.5158, "macd_histogram": 7.0762}, {"time": "2026-03-19 00:00:00", "open": 5390.0, "high": 5463.0, "low": 5388.0, "close": 5440.0, "volume": 117032, "ma10": 5438.9, "ma20": 5390.82, "macd_dif": 43.2595, "macd_dea": 41.0645, "macd_histogram": 4.39}, {"time": "2026-03-20 00:00:00", "open": 5460.0, "high": 5477.0, "low": 5435.0, "close": 5469.0, "volume": 111341, "ma10": 5447.4, "ma20": 5395.17, "macd_dif": 44.4576, "macd_dea": 41.7431, "macd_histogram": 5.4289}, {"time": "2026-03-23 00:00:00", "open": 5477.0, "high": 5529.0, "low": 5473.0, "close": 5482.0, "volume": 162113, "ma10": 5450.7, "ma20": 5399.74, "macd_dif": 45.9266, "macd_dea": 42.5798, "macd_histogram": 6.6936}, {"time": "2026-03-24 00:00:00", "open": 5443.0, "high": 5494.0, "low": 5434.0, "close": 5460.0, "volume": 119614, "ma10": 5453.6, "ma20": 5402.75, "macd_dif": 44.7992, "macd_dea": 43.0237, "macd_histogram": 3.5511}, {"time": "2026-03-25 00:00:00", "open": 5466.0, "high": 5483.0, "low": 5436.0, "close": 5461.0, "volume": 118078, "ma10": 5454.9, "ma20": 5412.45, "macd_dif": 43.4852, "macd_dea": 43.116, "macd_histogram": 0.7384}, {"time": "2026-03-26 00:00:00", "open": 5440.0, "high": 5487.0, "low": 5437.0, "close": 5485.0, "volume": 105506, "ma10": 5458.7, "ma20": 5421.65, "macd_dif": 43.8746, "macd_dea": 43.2677, "macd_histogram": 1.2138}, {"time": "2026-03-27 00:00:00", "open": 5490.0, "high": 5496.0, "low": 5454.0, "close": 5487.0, "volume": 129184, "ma10": 5459.1, "ma20": 5429.25, "macd_dif": 43.8393, "macd_dea": 43.3821, "macd_histogram": 0.9145}, {"time": "2026-03-30 00:00:00", "open": 5492.0, "high": 5556.0, "low": 5463.0, "close": 5467.0, "volume": 251879, "ma10": 5455.7, "ma20": 5434.95, "macd_dif": 41.7166, "macd_dea": 43.049, "macd_histogram": -2.6647}, {"time": "2026-03-31 00:00:00", "open": 5466.0, "high": 5474.0, "low": 5415.0, "close": 5431.0, "volume": 183789, "ma10": 5455.2, "ma20": 5439.9, "macd_dif": 36.7063, "macd_dea": 41.7804, "macd_histogram": -10.1483}, {"time": "2026-04-01 00:00:00", "open": 5440.0, "high": 5457.0, "low": 5371.0, "close": 5380.0, "volume": 212533, "ma10": 5456.2, "ma20": 5442.85, "macd_dif": 28.2942, "macd_dea": 39.0832, "macd_histogram": -21.578}, {"time": "2026-04-02 00:00:00", "open": 5386.0, "high": 5411.0, "low": 5366.0, "close": 5396.0, "volume": 192212, "ma10": 5451.8, "ma20": 5445.35, "macd_dif": 22.6574, "macd_dea": 35.798, "macd_histogram": -26.2813}, {"time": "2026-04-03 00:00:00", "open": 5405.0, "high": 5410.0, "low": 5332.0, "close": 5338.0, "volume": 285229, "ma10": 5438.7, "ma20": 5443.05, "macd_dif": 13.3561, "macd_dea": 31.3096, "macd_histogram": -35.907}, {"time": "2026-04-07 00:00:00", "open": 5339.0, "high": 5358.0, "low": 5321.0, "close": 5329.0, "volume": 179064, "ma10": 5423.4, "ma20": 5437.05, "macd_dif": 5.1987, "macd_dea": 26.0874, "macd_histogram": -41.7776}, {"time": "2026-04-08 00:00:00", "open": 5327.0, "high": 5328.0, "low": 5270.0, "close": 5291.0, "volume": 250017, "ma10": 5406.5, "ma20": 5430.05, "macd_dif": -4.2831, "macd_dea": 20.0133, "macd_histogram": -48.5929}, {"time": "2026-04-09 00:00:00", "open": 5285.0, "high": 5335.0, "low": 5259.0, "close": 5317.0, "volume": 333785, "ma10": 5392.1, "ma20": 5423.5, "macd_dif": -9.589, "macd_dea": 14.0929, "macd_histogram": -47.3637}, {"time": "2026-04-10 00:00:00", "open": 5300.0, "high": 5329.0, "low": 5295.0, "close": 5325.0, "volume": 312932, "ma10": 5376.1, "ma20": 5417.4, "macd_dif": -12.9985, "macd_dea": 8.6746, "macd_histogram": -43.3462}, {"time": "2026-04-13 00:00:00", "open": 5329.0, "high": 5334.0, "low": 5304.0, "close": 5319.0, "volume": 275645, "ma10": 5359.3, "ma20": 5409.2, "macd_dif": -16.0003, "macd_dea": 3.7396, "macd_histogram": -39.4799}, {"time": "2026-04-14 00:00:00", "open": 5319.0, "high": 5319.0, "low": 5283.0, "close": 5287.0, "volume": 267765, "ma10": 5341.3, "ma20": 5398.5, "macd_dif": -20.7225, "macd_dea": -1.1528, "macd_histogram": -39.1394}, {"time": "2026-04-15 00:00:00", "open": 5298.0, "high": 5330.0, "low": 5289.0, "close": 5311.0, "volume": 309763, "ma10": 5329.3, "ma20": 5392.25, "macd_dif": -22.2716, "macd_dea": -5.3766, "macd_histogram": -33.79}, {"time": "2026-04-16 00:00:00", "open": 5299.0, "high": 5381.0, "low": 5289.0, "close": 5377.0, "volume": 446417, "ma10": 5329.0, "ma20": 5392.6, "macd_dif": -17.9665, "macd_dea": -7.8945, "macd_histogram": -20.1438}, {"time": "2026-04-17 00:00:00", "open": 5370.0, "high": 5381.0, "low": 5339.0, "close": 5352.0, "volume": 326237, "ma10": 5324.6, "ma20": 5388.2, "macd_dif": -16.3831, "macd_dea": -9.5922, "macd_histogram": -13.5816}, {"time": "2026-04-20 00:00:00", "open": 5330.0, "high": 5332.0, "low": 5291.0, "close": 5321.0, "volume": 396207, "ma10": 5322.9, "ma20": 5380.8, "macd_dif": -17.4287, "macd_dea": -11.1595, "macd_histogram": -12.5384}, {"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5375.25, "macd_dif": -14.0608, "macd_dea": -11.7398, "macd_histogram": -4.642}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5372.05, "macd_dif": -9.2675, "macd_dea": -11.2453, "macd_histogram": 3.9556}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5368.75, "macd_dif": -5.4863, "macd_dea": -10.0935, "macd_histogram": 9.2145}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5364.35, "macd_dif": -2.3017, "macd_dea": -8.5352, "macd_histogram": 12.4669}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5361.15, "macd_dif": 2.2936, "macd_dea": -6.3694, "macd_histogram": 17.3261}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5358.25, "macd_dif": 4.751, "macd_dea": -4.1453, "macd_histogram": 17.7927}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5357.0, "macd_dif": 6.3829, "macd_dea": -2.0397, "macd_histogram": 16.8451}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5358.3, "macd_dif": 7.5887, "macd_dea": -0.114, "macd_histogram": 15.4053}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5359.75, "macd_dif": 9.9625, "macd_dea": 1.9013, "macd_histogram": 16.1225}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 13.4639, "macd_dea": 4.2138, "macd_histogram": 18.5001}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 15.6548, "macd_dea": 6.502, "macd_histogram": 18.3056}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 19.9849, "macd_dea": 9.1986, "macd_histogram": 21.5727}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 25.3036, "macd_dea": 12.4196, "macd_histogram": 25.768}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 27.188, "macd_dea": 15.3733, "macd_histogram": 23.6294}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 29.7904, "macd_dea": 18.2567, "macd_histogram": 23.0674}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 26.7035, "macd_dea": 19.9461, "macd_histogram": 13.5149}, {"time": "2026-05-18 00:00:00", "open": 5431.0, "high": 5453.0, "low": 5424.0, "close": 5429.0, "volume": 376570, "ma10": 5454.3, "ma20": 5419.5, "macd_dif": 23.3426, "macd_dea": 20.6254, "macd_histogram": 5.4344}, {"time": "2026-05-19 00:00:00", "open": 5419.0, "high": 5441.0, "low": 5406.0, "close": 5430.0, "volume": 359285, "ma10": 5456.7, "ma20": 5422.15, "macd_dif": 20.5231, "macd_dea": 20.6049, "macd_histogram": -0.1637}, {"time": "2026-05-20 00:00:00", "open": 5437.0, "high": 5439.0, "low": 5381.0, "close": 5392.0, "volume": 447275, "ma10": 5453.4, "ma20": 5424.15, "macd_dif": 15.0488, "macd_dea": 19.4937, "macd_histogram": -8.8897}, {"time": "2026-05-21 00:00:00", "open": 5390.0, "high": 5404.0, "low": 5359.0, "close": 5363.0, "volume": 416039, "ma10": 5445.0, "ma20": 5426.25, "macd_dif": 8.275, "macd_dea": 17.25, "macd_histogram": -17.9498}, {"time": "2026-05-22 00:00:00", "open": 5370.0, "high": 5388.0, "low": 5357.0, "close": 5368.0, "volume": 329226, "ma10": 5437.6, "ma20": 5426.1, "macd_dif": 3.2725, "macd_dea": 14.4545, "macd_histogram": -22.364}, {"time": "2026-05-25 00:00:00", "open": 5357.0, "high": 5378.0, "low": 5339.0, "close": 5346.0, "volume": 359828, "ma10": 5424.5, "ma20": 5423.6, "macd_dif": -2.4392, "macd_dea": 11.0757, "macd_histogram": -27.0298}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:27.722051
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 15975.0, "high": 15975.0, "low": 15960.0, "close": 15960.0, "volume": 5, "ma10": 15966.5, "ma20": 15963.25, "macd_dif": 12.4532, "macd_dea": 14.6607, "macd_histogram": -4.415}, {"time": "2026-05-25 11:00:00", "open": 15960.0, "high": 15965.0, "low": 15950.0, "close": 15955.0, "volume": 58, "ma10": 15966.5, "ma20": 15965.0, "macd_dif": 10.8826, "macd_dea": 13.9051, "macd_histogram": -6.045}, {"time": "2026-05-25 11:05:00", "open": 15960.0, "high": 15960.0, "low": 15940.0, "close": 15940.0, "volume": 3348, "ma10": 15965.5, "ma20": 15965.25, "macd_dif": 8.3314, "macd_dea": 12.7903, "macd_histogram": -8.9179}, {"time": "2026-05-25 11:10:00", "open": 15940.0, "high": 15955.0, "low": 15940.0, "close": 15945.0, "volume": 650, "ma10": 15962.5, "ma20": 15964.75, "macd_dif": 6.6365, "macd_dea": 11.5596, "macd_histogram": -9.8461}, {"time": "2026-05-25 11:15:00", "open": 15950.0, "high": 15975.0, "low": 15950.0, "close": 15970.0, "volume": 2487, "ma10": 15962.5, "ma20": 15963.75, "macd_dif": 7.2273, "macd_dea": 10.6931, "macd_histogram": -6.9316}, {"time": "2026-05-25 11:20:00", "open": 15970.0, "high": 15975.0, "low": 15950.0, "close": 15955.0, "volume": 2133, "ma10": 15960.0, "ma20": 15961.75, "macd_dif": 6.4112, "macd_dea": 9.8368, "macd_histogram": -6.851}, {"time": "2026-05-25 11:25:00", "open": 15955.0, "high": 15960.0, "low": 15945.0, "close": 15950.0, "volume": 58, "ma10": 15957.5, "ma20": 15960.75, "macd_dif": 5.2999, "macd_dea": 8.9294, "macd_histogram": -7.2589}, {"time": "2026-05-25 11:30:00", "open": 15945.0, "high": 15965.0, "low": 15945.0, "close": 15965.0, "volume": 2981, "ma10": 15956.0, "ma20": 15961.0, "macd_dif": 5.5655, "macd_dea": 8.2566, "macd_histogram": -5.3823}, {"time": "2026-05-25 13:35:00", "open": 15965.0, "high": 15975.0, "low": 15950.0, "close": 15955.0, "volume": 1723, "ma10": 15956.0, "ma20": 15960.5, "macd_dif": 4.9123, "macd_dea": 7.5877, "macd_histogram": -5.3508}, {"time": "2026-05-25 13:40:00", "open": 15955.0, "high": 15975.0, "low": 15950.0, "close": 15970.0, "volume": 3596, "ma10": 15956.5, "ma20": 15961.0, "macd_dif": 5.5412, "macd_dea": 7.1784, "macd_histogram": -3.2745}, {"time": "2026-05-25 13:45:00", "open": 15970.0, "high": 15975.0, "low": 15960.0, "close": 15960.0, "volume": 2415, "ma10": 15956.5, "ma20": 15961.5, "macd_dif": 5.1731, "macd_dea": 6.7774, "macd_histogram": -3.2086}, {"time": "2026-05-25 13:50:00", "open": 15965.0, "high": 15970.0, "low": 15955.0, "close": 15965.0, "volume": 2286, "ma10": 15957.5, "ma20": 15962.0, "macd_dif": 5.2245, "macd_dea": 6.4668, "macd_histogram": -2.4845}, {"time": "2026-05-25 13:55:00", "open": 15965.0, "high": 15965.0, "low": 15955.0, "close": 15965.0, "volume": 88, "ma10": 15960.0, "ma20": 15962.75, "macd_dif": 5.2053, "macd_dea": 6.2145, "macd_histogram": -2.0184}, {"time": "2026-05-25 14:00:00", "open": 15955.0, "high": 15965.0, "low": 15955.0, "close": 15965.0, "volume": 14, "ma10": 15962.0, "ma20": 15962.25, "macd_dif": 5.131, "macd_dea": 5.9978, "macd_histogram": -1.7337}, {"time": "2026-05-25 14:05:00", "open": 15965.0, "high": 15970.0, "low": 15960.0, "close": 15965.0, "volume": 179, "ma10": 15961.5, "ma20": 15962.0, "macd_dif": 5.0142, "macd_dea": 5.8011, "macd_histogram": -1.5737}, {"time": "2026-05-25 14:10:00", "open": 15970.0, "high": 15970.0, "low": 15960.0, "close": 15970.0, "volume": 2058, "ma10": 15963.0, "ma20": 15961.5, "macd_dif": 5.2645, "macd_dea": 5.6938, "macd_histogram": -0.8586}, {"time": "2026-05-25 14:15:00", "open": 15990.0, "high": 16000.0, "low": 15985.0, "close": 15995.0, "volume": 4400, "ma10": 15967.5, "ma20": 15962.5, "macd_dif": 7.3948, "macd_dea": 6.034, "macd_histogram": 2.7217}, {"time": "2026-05-25 14:20:00", "open": 15995.0, "high": 15995.0, "low": 15975.0, "close": 15980.0, "volume": 17, "ma10": 15969.0, "ma20": 15962.5, "macd_dif": 7.7831, "macd_dea": 6.3838, "macd_histogram": 2.7986}, {"time": "2026-05-25 14:25:00", "open": 15980.0, "high": 15995.0, "low": 15980.0, "close": 15980.0, "volume": 2412, "ma10": 15971.5, "ma20": 15963.75, "macd_dif": 7.9986, "macd_dea": 6.7068, "macd_histogram": 2.5836}, {"time": "2026-05-25 14:30:00", "open": 15980.0, "high": 15990.0, "low": 15970.0, "close": 15970.0, "volume": 2097, "ma10": 15971.5, "ma20": 15964.0, "macd_dif": 7.2785, "macd_dea": 6.8211, "macd_histogram": 0.9148}, {"time": "2026-05-25 14:35:00", "open": 15970.0, "high": 15975.0, "low": 15965.0, "close": 15970.0, "volume": 2884, "ma10": 15972.5, "ma20": 15964.5, "macd_dif": 6.6314, "macd_dea": 6.7832, "macd_histogram": -0.3035}, {"time": "2026-05-25 14:40:00", "open": 15965.0, "high": 15970.0, "low": 15960.0, "close": 15965.0, "volume": 1386, "ma10": 15972.5, "ma20": 15965.0, "macd_dif": 5.65, "macd_dea": 6.5566, "macd_histogram": -1.813}, {"time": "2026-05-25 14:45:00", "open": 15965.0, "high": 15970.0, "low": 15950.0, "close": 15955.0, "volume": 306, "ma10": 15971.5, "ma20": 15965.75, "macd_dif": 4.019, "macd_dea": 6.049, "macd_histogram": -4.06}, {"time": "2026-05-25 14:50:00", "open": 15960.0, "high": 15970.0, "low": 15955.0, "close": 15955.0, "volume": 803, "ma10": 15970.5, "ma20": 15966.25, "macd_dif": 2.6954, "macd_dea": 5.3783, "macd_histogram": -5.3659}, {"time": "2026-05-25 14:55:00", "open": 15955.0, "high": 15960.0, "low": 15950.0, "close": 15955.0, "volume": 2851, "ma10": 15969.5, "ma20": 15965.5, "macd_dif": 1.6276, "macd_dea": 4.6282, "macd_histogram": -6.0012}, {"time": "2026-05-25 15:00:00", "open": 15955.0, "high": 15955.0, "low": 15925.0, "close": 15935.0, "volume": 9495, "ma10": 15966.0, "ma20": 15964.5, "macd_dif": -0.823, "macd_dea": 3.5379, "macd_histogram": -8.7218}, {"time": "2026-05-25 21:05:00", "open": 15940.0, "high": 15950.0, "low": 15910.0, "close": 15925.0, "volume": 19386, "ma10": 15959.0, "ma20": 15963.25, "macd_dif": -3.5313, "macd_dea": 2.1241, "macd_histogram": -11.3107}, {"time": "2026-05-25 21:10:00", "open": 15920.0, "high": 15925.0, "low": 15900.0, "close": 15900.0, "volume": 6592, "ma10": 15951.0, "ma20": 15960.0, "macd_dif": -7.6072, "macd_dea": 0.1778, "macd_histogram": -15.5701}, {"time": "2026-05-25 21:15:00", "open": 15900.0, "high": 15935.0, "low": 15895.0, "close": 15925.0, "volume": 10562, "ma10": 15945.5, "ma20": 15958.5, "macd_dif": -8.7196, "macd_dea": -1.6017, "macd_histogram": -14.2359}, {"time": "2026-05-25 21:20:00", "open": 15920.0, "high": 15930.0, "low": 15915.0, "close": 15930.0, "volume": 3880, "ma10": 15941.5, "ma20": 15956.5, "macd_dif": -9.093, "macd_dea": -3.0999, "macd_histogram": -11.9861}, {"time": "2026-05-25 21:25:00", "open": 15935.0, "high": 15950.0, "low": 15930.0, "close": 15945.0, "volume": 6790, "ma10": 15939.0, "ma20": 15955.75, "macd_dif": -8.0852, "macd_dea": -4.097, "macd_histogram": -7.9765}, {"time": "2026-05-25 21:30:00", "open": 15950.0, "high": 15950.0, "low": 15935.0, "close": 15940.0, "volume": 31, "ma10": 15936.5, "ma20": 15954.5, "macd_dif": -7.6024, "macd_dea": -4.7981, "macd_histogram": -5.6087}, {"time": "2026-05-25 21:35:00", "open": 15935.0, "high": 15940.0, "low": 15930.0, "close": 15930.0, "volume": 23, "ma10": 15934.0, "ma20": 15952.75, "macd_dif": -7.9353, "macd_dea": -5.4255, "macd_histogram": -5.0195}, {"time": "2026-05-25 21:40:00", "open": 15930.0, "high": 15935.0, "low": 15915.0, "close": 15915.0, "volume": 5, "ma10": 15930.0, "ma20": 15950.25, "macd_dif": -9.3022, "macd_dea": -6.2008, "macd_histogram": -6.2026}, {"time": "2026-05-25 21:45:00", "open": 15915.0, "high": 15920.0, "low": 15910.0, "close": 15915.0, "volume": 56, "ma10": 15926.0, "ma20": 15947.75, "macd_dif": -10.2671, "macd_dea": -7.0141, "macd_histogram": -6.506}, {"time": "2026-05-25 21:50:00", "open": 15920.0, "high": 15930.0, "low": 15910.0, "close": 15925.0, "volume": 5, "ma10": 15925.0, "ma20": 15945.5, "macd_dif": -10.1084, "macd_dea": -7.6329, "macd_histogram": -4.9508}, {"time": "2026-05-25 21:55:00", "open": 15920.0, "high": 15925.0, "low": 15915.0, "close": 15915.0, "volume": 38, "ma10": 15924.0, "ma20": 15941.5, "macd_dif": -10.6665, "macd_dea": -8.2397, "macd_histogram": -4.8537}, {"time": "2026-05-25 22:00:00", "open": 15920.0, "high": 15925.0, "low": 15915.0, "close": 15925.0, "volume": 9, "ma10": 15926.5, "ma20": 15938.75, "macd_dif": -10.1846, "macd_dea": -8.6286, "macd_histogram": -3.1119}, {"time": "2026-05-25 22:05:00", "open": 15925.0, "high": 15940.0, "low": 15920.0, "close": 15935.0, "volume": 6, "ma10": 15927.5, "ma20": 15936.5, "macd_dif": -8.8932, "macd_dea": -8.6816, "macd_histogram": -0.4233}, {"time": "2026-05-25 22:10:00", "open": 15935.0, "high": 15945.0, "low": 15930.0, "close": 15930.0, "volume": 41, "ma10": 15927.5, "ma20": 15934.5, "macd_dif": -8.1789, "macd_dea": -8.581, "macd_histogram": 0.8042}, {"time": "2026-05-25 22:15:00", "open": 15935.0, "high": 15945.0, "low": 15930.0, "close": 15940.0, "volume": 12, "ma10": 15927.0, "ma20": 15933.0, "macd_dif": -6.7284, "macd_dea": -8.2105, "macd_histogram": 2.9642}, {"time": "2026-05-25 22:20:00", "open": 15935.0, "high": 15940.0, "low": 15920.0, "close": 15930.0, "volume": 11, "ma10": 15926.0, "ma20": 15931.25, "macd_dif": -6.313, "macd_dea": -7.831, "macd_histogram": 3.036}, {"time": "2026-05-25 22:25:00", "open": 15925.0, "high": 15930.0, "low": 15915.0, "close": 15920.0, "volume": 6, "ma10": 15925.0, "ma20": 15929.5, "macd_dif": -6.7133, "macd_dea": -7.6075, "macd_histogram": 1.7883}, {"time": "2026-05-25 22:30:00", "open": 15920.0, "high": 15935.0, "low": 15920.0, "close": 15925.0, "volume": 4, "ma10": 15926.0, "ma20": 15928.0, "macd_dif": -6.5516, "macd_dea": -7.3963, "macd_histogram": 1.6894}, {"time": "2026-05-25 22:35:00", "open": 15925.0, "high": 15930.0, "low": 15920.0, "close": 15920.0, "volume": 128, "ma10": 15926.5, "ma20": 15926.25, "macd_dif": -6.749, "macd_dea": -7.2668, "macd_histogram": 1.0356}, {"time": "2026-05-25 22:40:00", "open": 15920.0, "high": 15925.0, "low": 15915.0, "close": 15915.0, "volume": 3, "ma10": 15925.5, "ma20": 15925.25, "macd_dif": -7.2257, "macd_dea": -7.2586, "macd_histogram": 0.0658}, {"time": "2026-05-25 22:45:00", "open": 15915.0, "high": 15930.0, "low": 15915.0, "close": 15930.0, "volume": 66, "ma10": 15927.0, "ma20": 15925.5, "macd_dif": -6.3202, "macd_dea": -7.0709, "macd_histogram": 1.5014}, {"time": "2026-05-25 22:50:00", "open": 15930.0, "high": 15940.0, "low": 15920.0, "close": 15940.0, "volume": 46, "ma10": 15928.5, "ma20": 15927.5, "macd_dif": -4.7411, "macd_dea": -6.605, "macd_histogram": 3.7277}, {"time": "2026-05-25 22:55:00", "open": 15940.0, "high": 15950.0, "low": 15935.0, "close": 15940.0, "volume": 740, "ma10": 15929.0, "ma20": 15928.25, "macd_dif": -3.4498, "macd_dea": -5.9739, "macd_histogram": 5.0482}, {"time": "2026-05-25 23:00:00", "open": 15935.0, "high": 15940.0, "low": 15930.0, "close": 15935.0, "volume": 914, "ma10": 15929.5, "ma20": 15928.5, "macd_dif": -2.7977, "macd_dea": -5.3387, "macd_histogram": 5.082}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:27.722051
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 15960.0, "high": 15995.0, "low": 15955.0, "close": 15970.0, "volume": 18852, "ma10": 15966.5, "ma20": 16016.25, "macd_dif": -36.5704, "macd_dea": -33.2279, "macd_histogram": -6.685}, {"time": "2026-05-21 22:30:00", "open": 15965.0, "high": 15970.0, "low": 15940.0, "close": 15950.0, "volume": 12348, "ma10": 15964.0, "ma20": 16009.25, "macd_dif": -36.5827, "macd_dea": -33.8989, "macd_histogram": -5.3676}, {"time": "2026-05-21 22:45:00", "open": 15945.0, "high": 15975.0, "low": 15940.0, "close": 15955.0, "volume": 11305, "ma10": 15962.0, "ma20": 16002.0, "macd_dif": -35.7765, "macd_dea": -34.2744, "macd_histogram": -3.0042}, {"time": "2026-05-21 23:00:00", "open": 15955.0, "high": 15960.0, "low": 15920.0, "close": 15935.0, "volume": 27773, "ma10": 15959.5, "ma20": 15995.25, "macd_dif": -36.3326, "macd_dea": -34.686, "macd_histogram": -3.2931}, {"time": "2026-05-22 09:15:00", "open": 15915.0, "high": 15935.0, "low": 15865.0, "close": 15880.0, "volume": 61722, "ma10": 15949.5, "ma20": 15985.0, "macd_dif": -40.7417, "macd_dea": -35.8972, "macd_histogram": -9.6891}, {"time": "2026-05-22 09:30:00", "open": 15875.0, "high": 15950.0, "low": 15875.0, "close": 15940.0, "volume": 28082, "ma10": 15945.0, "ma20": 15977.75, "macd_dif": -38.9455, "macd_dea": -36.5068, "macd_histogram": -4.8774}, {"time": "2026-05-22 09:45:00", "open": 15940.0, "high": 15940.0, "low": 15885.0, "close": 15900.0, "volume": 19575, "ma10": 15940.0, "ma20": 15969.5, "macd_dif": -40.2853, "macd_dea": -37.2625, "macd_histogram": -6.0456}, {"time": "2026-05-22 10:00:00", "open": 15900.0, "high": 15910.0, "low": 15870.0, "close": 15880.0, "volume": 14274, "ma10": 15934.0, "ma20": 15961.0, "macd_dif": -42.4714, "macd_dea": -38.3043, "macd_histogram": -8.3341}, {"time": "2026-05-22 10:15:00", "open": 15880.0, "high": 15910.0, "low": 15875.0, "close": 15905.0, "volume": 5505, "ma10": 15927.5, "ma20": 15954.25, "macd_dif": -41.7058, "macd_dea": -38.9846, "macd_histogram": -5.4423}, {"time": "2026-05-22 10:45:00", "open": 15905.0, "high": 15905.0, "low": 15865.0, "close": 15880.0, "volume": 12594, "ma10": 15919.5, "ma20": 15945.75, "macd_dif": -42.625, "macd_dea": -39.7127, "macd_histogram": -5.8246}, {"time": "2026-05-22 11:00:00", "open": 15880.0, "high": 15895.0, "low": 15875.0, "close": 15885.0, "volume": 6052, "ma10": 15911.0, "ma20": 15938.75, "macd_dif": -42.4605, "macd_dea": -40.2622, "macd_histogram": -4.3966}, {"time": "2026-05-22 11:15:00", "open": 15880.0, "high": 15885.0, "low": 15855.0, "close": 15880.0, "volume": 16178, "ma10": 15904.0, "ma20": 15934.0, "macd_dif": -42.2467, "macd_dea": -40.6591, "macd_histogram": -3.1751}, {"time": "2026-05-22 11:30:00", "open": 15875.0, "high": 15900.0, "low": 15870.0, "close": 15895.0, "volume": 7410, "ma10": 15898.0, "ma20": 15930.0, "macd_dif": -40.4011, "macd_dea": -40.6075, "macd_histogram": 0.4129}, {"time": "2026-05-22 13:45:00", "open": 15895.0, "high": 15900.0, "low": 15875.0, "close": 15895.0, "volume": 11112, "ma10": 15894.0, "ma20": 15926.75, "macd_dif": -38.4947, "macd_dea": -40.185, "macd_histogram": 3.3805}, {"time": "2026-05-22 14:00:00", "open": 15895.0, "high": 15920.0, "low": 15875.0, "close": 15920.0, "volume": 11528, "ma10": 15898.0, "ma20": 15923.75, "macd_dif": -34.5681, "macd_dea": -39.0616, "macd_histogram": 8.9869}, {"time": "2026-05-22 14:15:00", "open": 15920.0, "high": 15940.0, "low": 15900.0, "close": 15905.0, "volume": 15037, "ma10": 15894.5, "ma20": 15919.75, "macd_dif": -32.2944, "macd_dea": -37.7081, "macd_histogram": 10.8275}, {"time": "2026-05-22 14:30:00", "open": 15910.0, "high": 15910.0, "low": 15885.0, "close": 15895.0, "volume": 8684, "ma10": 15894.0, "ma20": 15917.0, "macd_dif": -30.9426, "macd_dea": -36.355, "macd_histogram": 10.8248}, {"time": "2026-05-22 14:45:00", "open": 15890.0, "high": 15910.0, "low": 15890.0, "close": 15895.0, "volume": 5199, "ma10": 15895.5, "ma20": 15914.75, "macd_dif": -29.531, "macd_dea": -34.9902, "macd_histogram": 10.9185}, {"time": "2026-05-22 15:00:00", "open": 15900.0, "high": 15910.0, "low": 15890.0, "close": 15895.0, "volume": 649, "ma10": 15894.5, "ma20": 15911.0, "macd_dif": -28.0884, "macd_dea": -33.6099, "macd_histogram": 11.0429}, {"time": "2026-05-22 21:15:00", "open": 15890.0, "high": 15900.0, "low": 15865.0, "close": 15870.0, "volume": 32, "ma10": 15893.5, "ma20": 15906.5, "macd_dif": -28.6324, "macd_dea": -32.6144, "macd_histogram": 7.9639}, {"time": "2026-05-22 21:30:00", "open": 15870.0, "high": 15885.0, "low": 15860.0, "close": 15885.0, "volume": 10, "ma10": 15893.5, "ma20": 15902.25, "macd_dif": -27.5358, "macd_dea": -31.5987, "macd_histogram": 8.1258}, {"time": "2026-05-22 21:45:00", "open": 15885.0, "high": 15910.0, "low": 15880.0, "close": 15895.0, "volume": 105, "ma10": 15895.0, "ma20": 15899.5, "macd_dif": -25.5651, "macd_dea": -30.3919, "macd_histogram": 9.6538}, {"time": "2026-05-22 22:00:00", "open": 15895.0, "high": 15955.0, "low": 15895.0, "close": 15945.0, "volume": 521, "ma10": 15900.0, "ma20": 15899.0, "macd_dif": -19.7411, "macd_dea": -28.2618, "macd_histogram": 17.0414}, {"time": "2026-05-22 22:15:00", "open": 15945.0, "high": 15950.0, "low": 15920.0, "close": 15925.0, "volume": 170, "ma10": 15903.0, "ma20": 15898.5, "macd_dif": -16.5486, "macd_dea": -25.9191, "macd_histogram": 18.741}, {"time": "2026-05-22 22:30:00", "open": 15930.0, "high": 15930.0, "low": 15885.0, "close": 15890.0, "volume": 5, "ma10": 15900.0, "ma20": 15899.0, "macd_dif": -16.6509, "macd_dea": -24.0655, "macd_histogram": 14.8293}, {"time": "2026-05-22 22:45:00", "open": 15890.0, "high": 15900.0, "low": 15880.0, "close": 15885.0, "volume": 13, "ma10": 15898.0, "ma20": 15896.25, "macd_dif": -16.94, "macd_dea": -22.6404, "macd_histogram": 11.4007}, {"time": "2026-05-22 23:00:00", "open": 15890.0, "high": 15900.0, "low": 15880.0, "close": 15885.0, "volume": 83, "ma10": 15897.0, "ma20": 15895.5, "macd_dif": -16.9736, "macd_dea": -21.507, "macd_histogram": 9.0669}, {"time": "2026-05-25 09:15:00", "open": 15875.0, "high": 15955.0, "low": 15875.0, "close": 15955.0, "volume": 3, "ma10": 15903.0, "ma20": 15899.25, "macd_dif": -11.2224, "macd_dea": -19.4501, "macd_histogram": 16.4555}, {"time": "2026-05-25 09:30:00", "open": 15960.0, "high": 15995.0, "low": 15960.0, "close": 15970.0, "volume": 556, "ma10": 15910.5, "ma20": 15902.5, "macd_dif": -5.392, "macd_dea": -16.6385, "macd_histogram": 22.493}, {"time": "2026-05-25 09:45:00", "open": 15965.0, "high": 15970.0, "low": 15960.0, "close": 15960.0, "volume": 349, "ma10": 15919.5, "ma20": 15906.5, "macd_dif": -1.5603, "macd_dea": -13.6228, "macd_histogram": 24.1251}, {"time": "2026-05-25 10:00:00", "open": 15950.0, "high": 15955.0, "low": 15935.0, "close": 15950.0, "volume": 2144, "ma10": 15926.0, "ma20": 15909.75, "macd_dif": 0.6619, "macd_dea": -10.7659, "macd_histogram": 22.8555}, {"time": "2026-05-25 10:15:00", "open": 15960.0, "high": 15990.0, "low": 15960.0, "close": 15980.0, "volume": 456, "ma10": 15934.5, "ma20": 15914.75, "macd_dif": 4.7884, "macd_dea": -7.655, "macd_histogram": 24.8869}, {"time": "2026-05-25 10:45:00", "open": 15980.0, "high": 15990.0, "low": 15955.0, "close": 15955.0, "volume": 190, "ma10": 15935.5, "ma20": 15917.75, "macd_dif": 5.9727, "macd_dea": -4.9295, "macd_histogram": 21.8043}, {"time": "2026-05-25 11:00:00", "open": 15960.0, "high": 15980.0, "low": 15950.0, "close": 15955.0, "volume": 58, "ma10": 15938.5, "ma20": 15920.75, "macd_dif": 6.8324, "macd_dea": -2.5771, "macd_histogram": 18.819}, {"time": "2026-05-25 11:15:00", "open": 15960.0, "high": 15975.0, "low": 15945.0, "close": 15970.0, "volume": 2487, "ma10": 15946.5, "ma20": 15923.25, "macd_dif": 8.6247, "macd_dea": -0.3368, "macd_histogram": 17.9229}, {"time": "2026-05-25 11:30:00", "open": 15940.0, "high": 15965.0, "low": 15940.0, "close": 15965.0, "volume": 2981, "ma10": 15954.5, "ma20": 15926.25, "macd_dif": 9.5318, "macd_dea": 1.637, "macd_histogram": 15.7896}, {"time": "2026-05-25 13:45:00", "open": 15965.0, "high": 15975.0, "low": 15950.0, "close": 15960.0, "volume": 7744, "ma10": 15962.0, "ma20": 15929.5, "macd_dif": 9.735, "macd_dea": 3.2566, "macd_histogram": 12.9568}, {"time": "2026-05-25 14:00:00", "open": 15965.0, "high": 15965.0, "low": 15955.0, "close": 15965.0, "volume": 14, "ma10": 15963.0, "ma20": 15933.0, "macd_dif": 10.1821, "macd_dea": 4.6417, "macd_histogram": 11.0808}, {"time": "2026-05-25 14:15:00", "open": 15970.0, "high": 16000.0, "low": 15965.0, "close": 15995.0, "volume": 4400, "ma10": 15965.5, "ma20": 15938.0, "macd_dif": 12.8095, "macd_dea": 6.2752, "macd_histogram": 13.0686}, {"time": "2026-05-25 14:30:00", "open": 15995.0, "high": 15995.0, "low": 15970.0, "close": 15970.0, "volume": 2097, "ma10": 15966.5, "ma20": 15943.0, "macd_dif": 12.7278, "macd_dea": 7.5657, "macd_histogram": 10.324}, {"time": "2026-05-25 14:45:00", "open": 15970.0, "high": 15975.0, "low": 15950.0, "close": 15955.0, "volume": 306, "ma10": 15967.0, "ma20": 15946.5, "macd_dif": 11.3221, "macd_dea": 8.317, "macd_histogram": 6.0102}, {"time": "2026-05-25 15:00:00", "open": 15955.0, "high": 15970.0, "low": 15935.0, "close": 15935.0, "volume": 954, "ma10": 15962.5, "ma20": 15948.5, "macd_dif": 8.4963, "macd_dea": 8.3529, "macd_histogram": 0.2869}, {"time": "2026-05-25 21:15:00", "open": 15940.0, "high": 15950.0, "low": 15895.0, "close": 15925.0, "volume": 36560, "ma10": 15959.5, "ma20": 15947.5, "macd_dif": 5.3878, "macd_dea": 7.7599, "macd_histogram": -4.7441}, {"time": "2026-05-25 21:30:00", "open": 15920.0, "high": 15950.0, "low": 15915.0, "close": 15940.0, "volume": 31, "ma10": 15958.0, "ma20": 15948.25, "macd_dif": 4.0876, "macd_dea": 7.0254, "macd_histogram": -5.8756}, {"time": "2026-05-25 21:45:00", "open": 15935.0, "high": 15940.0, "low": 15910.0, "close": 15915.0, "volume": 56, "ma10": 15952.5, "ma20": 15949.5, "macd_dif": 1.028, "macd_dea": 5.8259, "macd_histogram": -9.5958}, {"time": "2026-05-25 22:00:00", "open": 15920.0, "high": 15930.0, "low": 15910.0, "close": 15925.0, "volume": 9, "ma10": 15948.5, "ma20": 15951.5, "macd_dif": -0.5831, "macd_dea": 4.5441, "macd_histogram": -10.2544}, {"time": "2026-05-25 22:15:00", "open": 15925.0, "high": 15945.0, "low": 15920.0, "close": 15940.0, "volume": 12, "ma10": 15946.5, "ma20": 15954.25, "macd_dif": -0.6421, "macd_dea": 3.5069, "macd_histogram": -8.298}, {"time": "2026-05-25 22:30:00", "open": 15935.0, "high": 15940.0, "low": 15915.0, "close": 15925.0, "volume": 4, "ma10": 15942.5, "ma20": 15952.75, "macd_dif": -1.8777, "macd_dea": 2.43, "macd_histogram": -8.6152}, {"time": "2026-05-25 22:45:00", "open": 15925.0, "high": 15930.0, "low": 15915.0, "close": 15930.0, "volume": 66, "ma10": 15936.0, "ma20": 15950.75, "macd_dif": -2.4254, "macd_dea": 1.4589, "macd_histogram": -7.7686}, {"time": "2026-05-25 23:00:00", "open": 15930.0, "high": 15950.0, "low": 15920.0, "close": 15935.0, "volume": 914, "ma10": 15932.5, "ma20": 15949.5, "macd_dif": -2.428, "macd_dea": 0.6815, "macd_histogram": -6.2191}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:27.722051
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 16160.0, "high": 16165.0, "low": 16100.0, "close": 16100.0, "volume": 27865, "ma10": 16141.0, "ma20": 16141.5, "macd_dif": -15.0766, "macd_dea": -19.6435, "macd_histogram": 9.1338}, {"time": "2026-05-19 23:00:00", "open": 16100.0, "high": 16135.0, "low": 16100.0, "close": 16120.0, "volume": 17379, "ma10": 16135.5, "ma20": 16141.75, "macd_dif": -15.6261, "macd_dea": -18.84, "macd_histogram": 6.4278}, {"time": "2026-05-20 09:30:00", "open": 16120.0, "high": 16135.0, "low": 16070.0, "close": 16100.0, "volume": 43652, "ma10": 16131.5, "ma20": 16141.5, "macd_dif": -17.4741, "macd_dea": -18.5668, "macd_histogram": 2.1856}, {"time": "2026-05-20 10:00:00", "open": 16100.0, "high": 16105.0, "low": 16040.0, "close": 16060.0, "volume": 12677, "ma10": 16123.0, "ma20": 16140.0, "macd_dif": -21.9136, "macd_dea": -19.2362, "macd_histogram": -5.3548}, {"time": "2026-05-20 10:45:00", "open": 16045.0, "high": 16065.0, "low": 15965.0, "close": 15980.0, "volume": 72715, "ma10": 16110.0, "ma20": 16134.75, "macd_dif": -31.5239, "macd_dea": -21.6937, "macd_histogram": -19.6603}, {"time": "2026-05-20 11:15:00", "open": 15970.0, "high": 15990.0, "low": 15935.0, "close": 15970.0, "volume": 47950, "ma10": 16095.0, "ma20": 16128.75, "macd_dif": -39.4918, "macd_dea": -25.2533, "macd_histogram": -28.4769}, {"time": "2026-05-20 13:45:00", "open": 15970.0, "high": 16065.0, "low": 15965.0, "close": 16050.0, "volume": 41941, "ma10": 16086.0, "ma20": 16120.75, "macd_dif": -38.9027, "macd_dea": -27.9832, "macd_histogram": -21.8389}, {"time": "2026-05-20 14:15:00", "open": 16040.0, "high": 16140.0, "low": 16040.0, "close": 16125.0, "volume": 402, "ma10": 16082.5, "ma20": 16118.25, "macd_dif": -32.0148, "macd_dea": -28.7895, "macd_histogram": -6.4506}, {"time": "2026-05-20 14:45:00", "open": 16120.0, "high": 16150.0, "low": 16120.0, "close": 16130.0, "volume": 17, "ma10": 16079.0, "ma20": 16116.0, "macd_dif": -25.8547, "macd_dea": -28.2026, "macd_histogram": 4.6957}, {"time": "2026-05-20 15:00:00", "open": 16130.0, "high": 16135.0, "low": 16120.0, "close": 16120.0, "volume": 2054, "ma10": 16075.5, "ma20": 16113.25, "macd_dif": -21.5315, "macd_dea": -26.8683, "macd_histogram": 10.6738}, {"time": "2026-05-20 21:30:00", "open": 16125.0, "high": 16170.0, "low": 16090.0, "close": 16160.0, "volume": 76618, "ma10": 16081.5, "ma20": 16111.25, "macd_dif": -14.708, "macd_dea": -24.4363, "macd_histogram": 19.4565}, {"time": "2026-05-20 22:00:00", "open": 16155.0, "high": 16165.0, "low": 16125.0, "close": 16130.0, "volume": 24973, "ma10": 16082.5, "ma20": 16109.0, "macd_dif": -11.5876, "macd_dea": -21.8666, "macd_histogram": 20.5579}, {"time": "2026-05-20 22:30:00", "open": 16130.0, "high": 16145.0, "low": 16110.0, "close": 16115.0, "volume": 24245, "ma10": 16084.0, "ma20": 16107.75, "macd_dif": -10.2074, "macd_dea": -19.5347, "macd_histogram": 18.6547}, {"time": "2026-05-20 23:00:00", "open": 16120.0, "high": 16140.0, "low": 16095.0, "close": 16110.0, "volume": 24669, "ma10": 16089.0, "ma20": 16106.0, "macd_dif": -9.4085, "macd_dea": -17.5095, "macd_histogram": 16.2019}, {"time": "2026-05-21 09:30:00", "open": 16030.0, "high": 16125.0, "low": 16025.0, "close": 16100.0, "volume": 74023, "ma10": 16101.0, "ma20": 16105.5, "macd_dif": -9.4731, "macd_dea": -15.9022, "macd_histogram": 12.8582}, {"time": "2026-05-21 10:00:00", "open": 16095.0, "high": 16100.0, "low": 16055.0, "close": 16085.0, "volume": 27440, "ma10": 16112.5, "ma20": 16103.75, "macd_dif": -10.6124, "macd_dea": -14.8442, "macd_histogram": 8.4637}, {"time": "2026-05-21 10:45:00", "open": 16085.0, "high": 16100.0, "low": 16065.0, "close": 16065.0, "volume": 13973, "ma10": 16114.0, "ma20": 16100.0, "macd_dif": -12.9795, "macd_dea": -14.4713, "macd_histogram": 2.9837}, {"time": "2026-05-21 11:15:00", "open": 16065.0, "high": 16075.0, "low": 16035.0, "close": 16040.0, "volume": 22666, "ma10": 16105.5, "ma20": 16094.0, "macd_dif": -16.6804, "macd_dea": -14.9131, "macd_histogram": -3.5346}, {"time": "2026-05-21 13:45:00", "open": 16040.0, "high": 16055.0, "low": 16020.0, "close": 16025.0, "volume": 22166, "ma10": 16095.0, "ma20": 16087.0, "macd_dif": -20.5865, "macd_dea": -16.0478, "macd_histogram": -9.0774}, {"time": "2026-05-21 14:15:00", "open": 16025.0, "high": 16025.0, "low": 15960.0, "close": 15975.0, "volume": 64253, "ma10": 16080.5, "ma20": 16078.0, "macd_dif": -27.4008, "macd_dea": -18.3184, "macd_histogram": -18.1648}, {"time": "2026-05-21 14:45:00", "open": 15970.0, "high": 16000.0, "low": 15955.0, "close": 15980.0, "volume": 16, "ma10": 16062.5, "ma20": 16072.0, "macd_dif": -32.0285, "macd_dea": -21.0604, "macd_histogram": -21.9362}, {"time": "2026-05-21 15:00:00", "open": 15975.0, "high": 15990.0, "low": 15955.0, "close": 15985.0, "volume": 1067, "ma10": 16048.0, "ma20": 16065.25, "macd_dif": -34.8904, "macd_dea": -23.8264, "macd_histogram": -22.128}, {"time": "2026-05-21 21:30:00", "open": 15980.0, "high": 15990.0, "low": 15930.0, "close": 15940.0, "volume": 80730, "ma10": 16030.5, "ma20": 16057.25, "macd_dif": -40.3247, "macd_dea": -27.1261, "macd_histogram": -26.3973}, {"time": "2026-05-21 22:00:00", "open": 15940.0, "high": 15980.0, "low": 15930.0, "close": 15960.0, "volume": 37745, "ma10": 16015.5, "ma20": 16052.25, "macd_dif": -42.5274, "macd_dea": -30.2063, "macd_histogram": -24.6421}, {"time": "2026-05-21 22:30:00", "open": 15960.0, "high": 15995.0, "low": 15940.0, "close": 15950.0, "volume": 31415, "ma10": 16000.5, "ma20": 16050.75, "macd_dif": -44.5662, "macd_dea": -33.0783, "macd_histogram": -22.9758}, {"time": "2026-05-21 23:00:00", "open": 15945.0, "high": 15975.0, "low": 15920.0, "close": 15935.0, "volume": 39238, "ma10": 15985.5, "ma20": 16049.0, "macd_dif": -46.8523, "macd_dea": -35.8331, "macd_histogram": -22.0384}, {"time": "2026-05-22 09:30:00", "open": 15915.0, "high": 15950.0, "low": 15865.0, "close": 15940.0, "volume": 89830, "ma10": 15973.0, "ma20": 16043.5, "macd_dif": -47.7106, "macd_dea": -38.2086, "macd_histogram": -19.004}, {"time": "2026-05-22 10:00:00", "open": 15940.0, "high": 15940.0, "low": 15870.0, "close": 15880.0, "volume": 33917, "ma10": 15957.0, "ma20": 16031.25, "macd_dif": -52.6257, "macd_dea": -41.092, "macd_histogram": -23.0673}, {"time": "2026-05-22 10:45:00", "open": 15880.0, "high": 15910.0, "low": 15865.0, "close": 15880.0, "volume": 18100, "ma10": 15942.5, "ma20": 16018.75, "macd_dif": -55.8768, "macd_dea": -44.049, "macd_histogram": -23.6556}, {"time": "2026-05-22 11:15:00", "open": 15880.0, "high": 15895.0, "low": 15855.0, "close": 15880.0, "volume": 22231, "ma10": 15933.0, "ma20": 16006.75, "macd_dif": -57.7872, "macd_dea": -46.7966, "macd_histogram": -21.9811}, {"time": "2026-05-22 13:45:00", "open": 15875.0, "high": 15900.0, "low": 15870.0, "close": 15895.0, "volume": 18684, "ma10": 15924.5, "ma20": 15993.5, "macd_dif": -57.4288, "macd_dea": -48.9231, "macd_histogram": -17.0115}, {"time": "2026-05-22 14:15:00", "open": 15895.0, "high": 15940.0, "low": 15875.0, "close": 15905.0, "volume": 26582, "ma10": 15916.5, "ma20": 15982.25, "macd_dif": -55.6959, "macd_dea": -50.2776, "macd_histogram": -10.8365}, {"time": "2026-05-22 14:45:00", "open": 15910.0, "high": 15910.0, "low": 15885.0, "close": 15895.0, "volume": 13934, "ma10": 15912.0, "ma20": 15971.25, "macd_dif": -54.5011, "macd_dea": -51.1223, "macd_histogram": -6.7576}, {"time": "2026-05-22 15:00:00", "open": 15900.0, "high": 15910.0, "low": 15890.0, "close": 15895.0, "volume": 649, "ma10": 15905.5, "ma20": 15960.5, "macd_dif": -52.944, "macd_dea": -51.4867, "macd_histogram": -2.9147}, {"time": "2026-05-22 21:30:00", "open": 15890.0, "high": 15900.0, "low": 15860.0, "close": 15885.0, "volume": 10, "ma10": 15899.0, "ma20": 15949.75, "macd_dif": -51.9184, "macd_dea": -51.573, "macd_histogram": -0.6908}, {"time": "2026-05-22 22:00:00", "open": 15885.0, "high": 15955.0, "low": 15880.0, "close": 15945.0, "volume": 521, "ma10": 15900.0, "ma20": 15942.75, "macd_dif": -45.7369, "macd_dea": -50.4058, "macd_histogram": 9.3378}, {"time": "2026-05-22 22:30:00", "open": 15945.0, "high": 15950.0, "low": 15885.0, "close": 15890.0, "volume": 5, "ma10": 15895.0, "ma20": 15934.0, "macd_dif": -44.7601, "macd_dea": -49.2766, "macd_histogram": 9.0332}, {"time": "2026-05-22 23:00:00", "open": 15890.0, "high": 15900.0, "low": 15880.0, "close": 15885.0, "volume": 83, "ma10": 15895.5, "ma20": 15926.25, "macd_dif": -43.8835, "macd_dea": -48.198, "macd_histogram": 8.629}, {"time": "2026-05-25 09:30:00", "open": 15875.0, "high": 16005.0, "low": 15875.0, "close": 15970.0, "volume": 556, "ma10": 15904.5, "ma20": 15923.5, "macd_dif": -35.916, "macd_dea": -45.7416, "macd_histogram": 19.6512}, {"time": "2026-05-25 10:00:00", "open": 15970.0, "high": 15970.0, "low": 15935.0, "close": 15950.0, "volume": 2144, "ma10": 15911.5, "ma20": 15922.25, "macd_dif": -30.8598, "macd_dea": -42.7653, "macd_histogram": 23.8108}, {"time": "2026-05-25 10:45:00", "open": 15965.0, "high": 15990.0, "low": 15955.0, "close": 15955.0, "volume": 190, "ma10": 15917.5, "ma20": 15921.0, "macd_dif": -26.1479, "macd_dea": -39.4418, "macd_histogram": 26.5878}, {"time": "2026-05-25 11:15:00", "open": 15960.0, "high": 15975.0, "low": 15940.0, "close": 15970.0, "volume": 2487, "ma10": 15924.0, "ma20": 15920.25, "macd_dif": -20.9617, "macd_dea": -35.7458, "macd_histogram": 29.5682}, {"time": "2026-05-25 13:45:00", "open": 15970.0, "high": 15975.0, "low": 15945.0, "close": 15960.0, "volume": 7744, "ma10": 15930.5, "ma20": 15921.25, "macd_dif": -17.4572, "macd_dea": -32.0881, "macd_histogram": 29.2617}, {"time": "2026-05-25 14:15:00", "open": 15965.0, "high": 16000.0, "low": 15955.0, "close": 15995.0, "volume": 4400, "ma10": 15940.5, "ma20": 15923.0, "macd_dif": -11.7206, "macd_dea": -28.0146, "macd_histogram": 32.588}, {"time": "2026-05-25 14:45:00", "open": 15995.0, "high": 15995.0, "low": 15950.0, "close": 15955.0, "volume": 306, "ma10": 15947.5, "ma20": 15923.25, "macd_dif": -10.2834, "macd_dea": -24.4683, "macd_histogram": 28.3699}, {"time": "2026-05-25 15:00:00", "open": 15960.0, "high": 15970.0, "low": 15935.0, "close": 15935.0, "volume": 954, "ma10": 15946.5, "ma20": 15923.25, "macd_dif": -10.6356, "macd_dea": -21.7018, "macd_histogram": 22.1323}, {"time": "2026-05-25 21:30:00", "open": 15940.0, "high": 15950.0, "low": 15895.0, "close": 15940.0, "volume": 31, "ma10": 15951.5, "ma20": 15923.25, "macd_dif": -10.3915, "macd_dea": -19.4397, "macd_histogram": 18.0964}, {"time": "2026-05-25 22:00:00", "open": 15935.0, "high": 15940.0, "low": 15910.0, "close": 15925.0, "volume": 9, "ma10": 15955.5, "ma20": 15925.5, "macd_dif": -11.2785, "macd_dea": -17.8075, "macd_histogram": 13.058}, {"time": "2026-05-25 22:30:00", "open": 15925.0, "high": 15945.0, "low": 15915.0, "close": 15925.0, "volume": 4, "ma10": 15951.0, "ma20": 15927.75, "macd_dif": -11.8448, "macd_dea": -16.6149, "macd_histogram": 9.5403}, {"time": "2026-05-25 23:00:00", "open": 15925.0, "high": 15950.0, "low": 15915.0, "close": 15935.0, "volume": 914, "ma10": 15949.5, "ma20": 15930.5, "macd_dif": -11.3558, "macd_dea": -15.5631, "macd_histogram": 8.4146}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:27.722051
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 16490.0, "high": 16565.0, "low": 16470.0, "close": 16560.0, "volume": 171137, "ma10": 16464.0, "ma20": 16425.5, "macd_dif": 3.8658, "macd_dea": -11.6106, "macd_histogram": 30.9528}, {"time": "2026-05-13 23:00:00", "open": 16560.0, "high": 16590.0, "low": 16545.0, "close": 16580.0, "volume": 93440, "ma10": 16474.0, "ma20": 16439.0, "macd_dif": 12.351, "macd_dea": -6.8182, "macd_histogram": 38.3385}, {"time": "2026-05-14 10:00:00", "open": 16505.0, "high": 16580.0, "low": 16440.0, "close": 16455.0, "volume": 126568, "ma10": 16481.0, "ma20": 16438.5, "macd_dif": 8.8867, "macd_dea": -3.6773, "macd_histogram": 25.1279}, {"time": "2026-05-14 11:15:00", "open": 16455.0, "high": 16490.0, "low": 16420.0, "close": 16430.0, "volume": 46246, "ma10": 16486.5, "ma20": 16438.0, "macd_dif": 4.0769, "macd_dea": -2.1264, "macd_histogram": 12.4067}, {"time": "2026-05-14 14:15:00", "open": 16430.0, "high": 16485.0, "low": 16415.0, "close": 16445.0, "volume": 77, "ma10": 16479.0, "ma20": 16443.75, "macd_dif": 1.4587, "macd_dea": -1.4094, "macd_histogram": 5.7362}, {"time": "2026-05-14 15:00:00", "open": 16440.0, "high": 16445.0, "low": 16385.0, "close": 16435.0, "volume": 3088, "ma10": 16474.0, "ma20": 16446.25, "macd_dif": -1.407, "macd_dea": -1.4089, "macd_histogram": 0.0039}, {"time": "2026-05-14 22:00:00", "open": 16300.0, "high": 16365.0, "low": 16190.0, "close": 16260.0, "volume": 289065, "ma10": 16459.5, "ma20": 16440.75, "macd_dif": -17.5962, "macd_dea": -4.6464, "macd_histogram": -25.8997}, {"time": "2026-05-14 23:00:00", "open": 16260.0, "high": 16300.0, "low": 16255.0, "close": 16290.0, "volume": 65583, "ma10": 16444.5, "ma20": 16438.5, "macd_dif": -27.6864, "macd_dea": -9.2544, "macd_histogram": -36.8641}, {"time": "2026-05-15 10:00:00", "open": 16320.0, "high": 16320.0, "low": 16225.0, "close": 16235.0, "volume": 6656, "ma10": 16418.5, "ma20": 16432.5, "macd_dif": -39.6638, "macd_dea": -15.3363, "macd_histogram": -48.6551}, {"time": "2026-05-15 11:15:00", "open": 16235.0, "high": 16240.0, "low": 16120.0, "close": 16205.0, "volume": 2614, "ma10": 16389.5, "ma20": 16424.0, "macd_dif": -50.9889, "macd_dea": -22.4668, "macd_histogram": -57.0443}, {"time": "2026-05-15 14:15:00", "open": 16210.0, "high": 16220.0, "low": 16105.0, "close": 16110.0, "volume": 6756, "ma10": 16344.5, "ma20": 16404.25, "macd_dif": -66.8592, "macd_dea": -31.3453, "macd_histogram": -71.0278}, {"time": "2026-05-15 15:00:00", "open": 16110.0, "high": 16115.0, "low": 16080.0, "close": 16085.0, "volume": 5097, "ma10": 16295.0, "ma20": 16384.5, "macd_dif": -80.5255, "macd_dea": -41.1813, "macd_histogram": -78.6884}, {"time": "2026-05-15 22:00:00", "open": 16050.0, "high": 16105.0, "low": 16005.0, "close": 16075.0, "volume": 168649, "ma10": 16257.0, "ma20": 16369.0, "macd_dif": -91.1128, "macd_dea": -51.1676, "macd_histogram": -79.8904}, {"time": "2026-05-15 23:00:00", "open": 16075.0, "high": 16080.0, "low": 16020.0, "close": 16060.0, "volume": 2807, "ma10": 16220.0, "ma20": 16353.25, "macd_dif": -99.566, "macd_dea": -60.8473, "macd_histogram": -77.4373}, {"time": "2026-05-18 10:00:00", "open": 16075.0, "high": 16125.0, "low": 16030.0, "close": 16080.0, "volume": 332535, "ma10": 16183.5, "ma20": 16331.25, "macd_dif": -103.4587, "macd_dea": -69.3696, "macd_histogram": -68.1782}, {"time": "2026-05-18 11:15:00", "open": 16080.0, "high": 16150.0, "low": 16070.0, "close": 16115.0, "volume": 46399, "ma10": 16151.5, "ma20": 16312.75, "macd_dif": -102.5375, "macd_dea": -76.0032, "macd_histogram": -53.0687}, {"time": "2026-05-18 14:15:00", "open": 16115.0, "high": 16145.0, "low": 16080.0, "close": 16090.0, "volume": 36583, "ma10": 16134.5, "ma20": 16297.0, "macd_dif": -102.6416, "macd_dea": -81.3308, "macd_histogram": -42.6215}, {"time": "2026-05-18 15:00:00", "open": 16090.0, "high": 16095.0, "low": 16070.0, "close": 16090.0, "volume": 23, "ma10": 16114.5, "ma20": 16279.5, "macd_dif": -101.5534, "macd_dea": -85.3754, "macd_histogram": -32.3561}, {"time": "2026-05-18 22:00:00", "open": 16130.0, "high": 16210.0, "low": 16105.0, "close": 16175.0, "volume": 179765, "ma10": 16108.5, "ma20": 16263.5, "macd_dif": -92.7629, "macd_dea": -86.8529, "macd_histogram": -11.8201}, {"time": "2026-05-18 23:00:00", "open": 16170.0, "high": 16185.0, "low": 16145.0, "close": 16175.0, "volume": 51558, "ma10": 16105.5, "ma20": 16247.5, "macd_dif": -84.8187, "macd_dea": -86.446, "macd_histogram": 3.2547}, {"time": "2026-05-19 10:00:00", "open": 16225.0, "high": 16250.0, "low": 16170.0, "close": 16175.0, "volume": 1269, "ma10": 16112.0, "ma20": 16228.25, "macd_dif": -77.6279, "macd_dea": -84.6824, "macd_histogram": 14.109}, {"time": "2026-05-19 11:15:00", "open": 16180.0, "high": 16185.0, "low": 16115.0, "close": 16145.0, "volume": 58799, "ma10": 16118.0, "ma20": 16206.5, "macd_dif": -73.5027, "macd_dea": -82.4465, "macd_histogram": 17.8876}, {"time": "2026-05-19 14:15:00", "open": 16150.0, "high": 16150.0, "low": 16095.0, "close": 16120.0, "volume": 49764, "ma10": 16122.5, "ma20": 16189.75, "macd_dif": -71.4273, "macd_dea": -80.2426, "macd_histogram": 17.6306}, {"time": "2026-05-19 15:00:00", "open": 16120.0, "high": 16160.0, "low": 16115.0, "close": 16160.0, "volume": 33351, "ma10": 16132.5, "ma20": 16176.25, "macd_dif": -65.7964, "macd_dea": -77.3534, "macd_histogram": 23.1139}, {"time": "2026-05-19 22:00:00", "open": 16125.0, "high": 16190.0, "low": 16120.0, "close": 16155.0, "volume": 90540, "ma10": 16140.0, "ma20": 16161.75, "macd_dif": -61.0338, "macd_dea": -74.0895, "macd_histogram": 26.1113}, {"time": "2026-05-19 23:00:00", "open": 16160.0, "high": 16165.0, "low": 16100.0, "close": 16120.0, "volume": 45365, "ma10": 16140.5, "ma20": 16146.0, "macd_dif": -59.3989, "macd_dea": -71.1514, "macd_histogram": 23.5049}, {"time": "2026-05-20 10:00:00", "open": 16120.0, "high": 16135.0, "low": 16040.0, "close": 16060.0, "volume": 12677, "ma10": 16137.5, "ma20": 16136.0, "macd_dif": -62.2274, "macd_dea": -69.3666, "macd_histogram": 14.2783}, {"time": "2026-05-20 11:15:00", "open": 16060.0, "high": 16065.0, "low": 15935.0, "close": 15970.0, "volume": 120734, "ma10": 16125.5, "ma20": 16120.0, "macd_dif": -70.9138, "macd_dea": -69.676, "macd_histogram": -2.4756}, {"time": "2026-05-20 14:15:00", "open": 15970.0, "high": 16135.0, "low": 15965.0, "close": 16125.0, "volume": 402, "ma10": 16120.5, "ma20": 16114.5, "macd_dif": -64.5466, "macd_dea": -68.6502, "macd_histogram": 8.2071}, {"time": "2026-05-20 15:00:00", "open": 16125.0, "high": 16150.0, "low": 16110.0, "close": 16120.0, "volume": 84, "ma10": 16115.0, "ma20": 16110.25, "macd_dif": -59.2213, "macd_dea": -66.7644, "macd_histogram": 15.0861}, {"time": "2026-05-20 22:00:00", "open": 16125.0, "high": 16170.0, "low": 16090.0, "close": 16130.0, "volume": 101688, "ma10": 16110.5, "ma20": 16111.25, "macd_dif": -53.5765, "macd_dea": -64.1268, "macd_histogram": 21.1006}, {"time": "2026-05-20 23:00:00", "open": 16130.0, "high": 16145.0, "low": 16095.0, "close": 16110.0, "volume": 48960, "ma10": 16107.0, "ma20": 16112.5, "macd_dif": -50.1388, "macd_dea": -61.3292, "macd_histogram": 22.3808}, {"time": "2026-05-21 10:00:00", "open": 16030.0, "high": 16125.0, "low": 16025.0, "close": 16085.0, "volume": 101515, "ma10": 16103.5, "ma20": 16113.0, "macd_dif": -48.8684, "macd_dea": -58.837, "macd_histogram": 19.9374}, {"time": "2026-05-21 11:15:00", "open": 16085.0, "high": 16100.0, "low": 16035.0, "close": 16040.0, "volume": 36657, "ma10": 16091.5, "ma20": 16112.0, "macd_dif": -50.9058, "macd_dea": -57.2508, "macd_histogram": 12.6899}, {"time": "2026-05-21 14:15:00", "open": 16040.0, "high": 16055.0, "low": 15960.0, "close": 15975.0, "volume": 86471, "ma10": 16073.5, "ma20": 16106.75, "macd_dif": -57.1072, "macd_dea": -57.2221, "macd_histogram": 0.2297}, {"time": "2026-05-21 15:00:00", "open": 15970.0, "high": 16000.0, "low": 15955.0, "close": 15985.0, "volume": 1067, "ma10": 16060.0, "ma20": 16100.25, "macd_dif": -60.5173, "macd_dea": -57.8811, "macd_histogram": -5.2724}, {"time": "2026-05-21 22:00:00", "open": 15980.0, "high": 15990.0, "low": 15930.0, "close": 15960.0, "volume": 118564, "ma10": 16050.0, "ma20": 16093.75, "macd_dif": -64.4937, "macd_dea": -59.2037, "macd_histogram": -10.5801}, {"time": "2026-05-21 23:00:00", "open": 15960.0, "high": 15995.0, "low": 15920.0, "close": 15935.0, "volume": 70656, "ma10": 16046.5, "ma20": 16086.0, "macd_dif": -68.8685, "macd_dea": -61.1366, "macd_histogram": -15.4637}, {"time": "2026-05-22 10:00:00", "open": 15915.0, "high": 15950.0, "low": 15865.0, "close": 15880.0, "volume": 123760, "ma10": 16022.0, "ma20": 16071.25, "macd_dif": -75.8986, "macd_dea": -64.089, "macd_histogram": -23.6192}, {"time": "2026-05-22 11:15:00", "open": 15880.0, "high": 15910.0, "low": 15855.0, "close": 15880.0, "volume": 40332, "ma10": 15998.0, "ma20": 16056.5, "macd_dif": -80.5416, "macd_dea": -67.3795, "macd_histogram": -26.3241}, {"time": "2026-05-22 14:15:00", "open": 15875.0, "high": 15940.0, "low": 15870.0, "close": 15905.0, "volume": 45267, "ma10": 15975.5, "ma20": 16043.0, "macd_dif": -81.2671, "macd_dea": -70.1571, "macd_histogram": -22.2201}, {"time": "2026-05-22 15:00:00", "open": 15910.0, "high": 15910.0, "low": 15885.0, "close": 15895.0, "volume": 649, "ma10": 15954.0, "ma20": 16030.5, "macd_dif": -81.7072, "macd_dea": -72.4671, "macd_histogram": -18.4802}, {"time": "2026-05-22 22:00:00", "open": 15890.0, "high": 15955.0, "low": 15860.0, "close": 15945.0, "volume": 521, "ma10": 15940.0, "ma20": 16021.75, "macd_dif": -77.1322, "macd_dea": -73.4001, "macd_histogram": -7.4642}, {"time": "2026-05-22 23:00:00", "open": 15945.0, "high": 15950.0, "low": 15880.0, "close": 15885.0, "volume": 83, "ma10": 15924.5, "ma20": 16008.0, "macd_dif": -77.4551, "macd_dea": -74.2111, "macd_histogram": -6.488}, {"time": "2026-05-25 10:00:00", "open": 15875.0, "high": 16015.0, "low": 15875.0, "close": 15950.0, "volume": 2144, "ma10": 15922.0, "ma20": 15997.75, "macd_dif": -71.6402, "macd_dea": -73.6969, "macd_histogram": 4.1134}, {"time": "2026-05-25 11:15:00", "open": 15965.0, "high": 15990.0, "low": 15940.0, "close": 15970.0, "volume": 2487, "ma10": 15920.5, "ma20": 15990.25, "macd_dif": -64.6726, "macd_dea": -71.8921, "macd_histogram": 14.4389}, {"time": "2026-05-25 14:15:00", "open": 15950.0, "high": 16000.0, "low": 15940.0, "close": 15995.0, "volume": 4400, "ma10": 15924.0, "ma20": 15987.0, "macd_dif": -56.4823, "macd_dea": -68.8101, "macd_histogram": 24.6556}, {"time": "2026-05-25 15:00:00", "open": 15995.0, "high": 15995.0, "low": 15935.0, "close": 15935.0, "volume": 954, "ma10": 15924.0, "ma20": 15985.25, "macd_dif": -54.2081, "macd_dea": -65.8897, "macd_histogram": 23.3633}, {"time": "2026-05-25 22:00:00", "open": 15940.0, "high": 15950.0, "low": 15895.0, "close": 15925.0, "volume": 9, "ma10": 15928.5, "ma20": 15975.25, "macd_dif": -52.6062, "macd_dea": -63.233, "macd_histogram": 21.2536}, {"time": "2026-05-25 23:00:00", "open": 15925.0, "high": 15950.0, "low": 15915.0, "close": 15935.0, "volume": 914, "ma10": 15934.0, "ma20": 15966.0, "macd_dif": -49.954, "macd_dea": -60.5772, "macd_histogram": 21.2465}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:27.722051
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 15385.0, "high": 15645.0, "low": 15385.0, "close": 15530.0, "volume": 194361, "ma10": 15353.5, "ma20": 15347.27, "macd_dif": 30.4449, "macd_dea": 13.3798, "macd_histogram": 34.1302}, {"time": "2026-03-12 00:00:00", "open": 15630.0, "high": 15700.0, "low": 15490.0, "close": 15595.0, "volume": 145167, "ma10": 15376.5, "ma20": 15367.92, "macd_dif": 47.219, "macd_dea": 20.1476, "macd_histogram": 54.1427}, {"time": "2026-03-13 00:00:00", "open": 15640.0, "high": 15780.0, "low": 15450.0, "close": 15510.0, "volume": 225951, "ma10": 15388.0, "ma20": 15378.85, "macd_dif": 53.0424, "macd_dea": 26.7266, "macd_histogram": 52.6316}, {"time": "2026-03-16 00:00:00", "open": 15530.0, "high": 15595.0, "low": 15425.0, "close": 15555.0, "volume": 164906, "ma10": 15413.0, "ma20": 15391.43, "macd_dif": 60.5901, "macd_dea": 33.4993, "macd_histogram": 54.1817}, {"time": "2026-03-17 00:00:00", "open": 15560.0, "high": 15675.0, "low": 15480.0, "close": 15490.0, "volume": 144810, "ma10": 15432.0, "ma20": 15398.0, "macd_dif": 60.6279, "macd_dea": 38.925, "macd_histogram": 43.4058}, {"time": "2026-03-18 00:00:00", "open": 15510.0, "high": 15535.0, "low": 15275.0, "close": 15305.0, "volume": 202536, "ma10": 15437.0, "ma20": 15392.19, "macd_dif": 45.2088, "macd_dea": 40.1818, "macd_histogram": 10.0541}, {"time": "2026-03-19 00:00:00", "open": 15315.0, "high": 15370.0, "low": 15245.0, "close": 15255.0, "volume": 135060, "ma10": 15430.5, "ma20": 15384.12, "macd_dif": 28.6245, "macd_dea": 37.8703, "macd_histogram": -18.4917}, {"time": "2026-03-20 00:00:00", "open": 15235.0, "high": 15385.0, "low": 15120.0, "close": 15320.0, "volume": 167078, "ma10": 15428.0, "ma20": 15380.56, "macd_dif": 20.49, "macd_dea": 34.3942, "macd_histogram": -27.8084}, {"time": "2026-03-23 00:00:00", "open": 15310.0, "high": 15520.0, "low": 15300.0, "close": 15400.0, "volume": 174655, "ma10": 15434.0, "ma20": 15381.58, "macd_dif": 20.2652, "macd_dea": 31.5684, "macd_histogram": -22.6065}, {"time": "2026-03-24 00:00:00", "open": 15375.0, "high": 15475.0, "low": 15335.0, "close": 15355.0, "volume": 121224, "ma10": 15431.5, "ma20": 15380.25, "macd_dif": 16.2683, "macd_dea": 28.5084, "macd_histogram": -24.4802}, {"time": "2026-03-25 00:00:00", "open": 15330.0, "high": 15555.0, "low": 15300.0, "close": 15465.0, "volume": 169007, "ma10": 15425.0, "ma20": 15389.25, "macd_dif": 21.7264, "macd_dea": 27.152, "macd_histogram": -10.8512}, {"time": "2026-03-26 00:00:00", "open": 15430.0, "high": 15580.0, "low": 15390.0, "close": 15545.0, "volume": 139824, "ma10": 15420.0, "ma20": 15398.25, "macd_dif": 32.1368, "macd_dea": 28.149, "macd_histogram": 7.9757}, {"time": "2026-03-27 00:00:00", "open": 15500.0, "high": 15565.0, "low": 15430.0, "close": 15530.0, "volume": 176453, "ma10": 15422.0, "ma20": 15405.0, "macd_dif": 38.7304, "macd_dea": 30.2652, "macd_histogram": 16.9302}, {"time": "2026-03-30 00:00:00", "open": 15540.0, "high": 15620.0, "low": 15480.0, "close": 15515.0, "volume": 143686, "ma10": 15418.0, "ma20": 15415.5, "macd_dif": 42.2583, "macd_dea": 32.6639, "macd_histogram": 19.1888}, {"time": "2026-03-31 00:00:00", "open": 15530.0, "high": 15560.0, "low": 15385.0, "close": 15430.0, "volume": 143815, "ma10": 15412.0, "ma20": 15422.0, "macd_dif": 37.7601, "macd_dea": 33.6831, "macd_histogram": 8.154}, {"time": "2026-04-01 00:00:00", "open": 15460.0, "high": 15645.0, "low": 15325.0, "close": 15375.0, "volume": 360227, "ma10": 15419.0, "ma20": 15428.0, "macd_dif": 29.4181, "macd_dea": 32.8301, "macd_histogram": -6.824}, {"time": "2026-04-02 00:00:00", "open": 15370.0, "high": 15520.0, "low": 15335.0, "close": 15340.0, "volume": 223448, "ma10": 15427.5, "ma20": 15429.0, "macd_dif": 19.7551, "macd_dea": 30.2151, "macd_histogram": -20.92}, {"time": "2026-04-03 00:00:00", "open": 15370.0, "high": 15390.0, "low": 15270.0, "close": 15315.0, "volume": 182833, "ma10": 15427.0, "ma20": 15427.5, "macd_dif": 9.9649, "macd_dea": 26.1651, "macd_histogram": -32.4003}, {"time": "2026-04-07 00:00:00", "open": 15360.0, "high": 15425.0, "low": 15320.0, "close": 15335.0, "volume": 148334, "ma10": 15420.5, "ma20": 15427.25, "macd_dif": 3.7765, "macd_dea": 21.6873, "macd_histogram": -35.8218}, {"time": "2026-04-08 00:00:00", "open": 15370.0, "high": 15370.0, "low": 15205.0, "close": 15305.0, "volume": 229918, "ma10": 15415.5, "ma20": 15423.5, "macd_dif": -3.5083, "macd_dea": 16.6482, "macd_histogram": -40.313}, {"time": "2026-04-09 00:00:00", "open": 15345.0, "high": 15380.0, "low": 15285.0, "close": 15340.0, "volume": 224868, "ma10": 15403.0, "ma20": 15414.0, "macd_dif": -6.3837, "macd_dea": 12.0418, "macd_histogram": -36.851}, {"time": "2026-04-10 00:00:00", "open": 15345.0, "high": 15810.0, "low": 15340.0, "close": 15705.0, "volume": 930901, "ma10": 15419.0, "ma20": 15419.5, "macd_dif": 20.5531, "macd_dea": 13.7441, "macd_histogram": 13.618}, {"time": "2026-04-13 00:00:00", "open": 15705.0, "high": 15785.0, "low": 15315.0, "close": 15450.0, "volume": 751983, "ma10": 15411.0, "ma20": 15416.5, "macd_dif": 21.0813, "macd_dea": 15.2115, "macd_histogram": 11.7395}, {"time": "2026-04-14 00:00:00", "open": 15495.0, "high": 15605.0, "low": 15440.0, "close": 15520.0, "volume": 340595, "ma10": 15411.5, "ma20": 15414.75, "macd_dif": 26.8389, "macd_dea": 17.537, "macd_histogram": 18.6038}, {"time": "2026-04-15 00:00:00", "open": 15505.0, "high": 15615.0, "low": 15455.0, "close": 15560.0, "volume": 340490, "ma10": 15424.5, "ma20": 15418.25, "macd_dif": 34.2349, "macd_dea": 20.8766, "macd_histogram": 26.7166}, {"time": "2026-04-16 00:00:00", "open": 15580.0, "high": 15945.0, "low": 15580.0, "close": 15890.0, "volume": 693849, "ma10": 15476.0, "ma20": 15447.5, "macd_dif": 65.9641, "macd_dea": 29.8941, "macd_histogram": 72.14}, {"time": "2026-04-17 00:00:00", "open": 15875.0, "high": 15975.0, "low": 15815.0, "close": 15935.0, "volume": 452289, "ma10": 15535.5, "ma20": 15481.5, "macd_dif": 93.6612, "macd_dea": 42.6475, "macd_histogram": 102.0274}, {"time": "2026-04-20 00:00:00", "open": 15950.0, "high": 16060.0, "low": 15750.0, "close": 16000.0, "volume": 618261, "ma10": 15604.0, "ma20": 15515.5, "macd_dif": 119.479, "macd_dea": 58.0138, "macd_histogram": 122.9304}, {"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15544.75, "macd_dif": 137.1485, "macd_dea": 73.8407, "macd_histogram": 126.6155}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15588.5, "macd_dif": 168.9733, "macd_dea": 92.8673, "macd_histogram": 152.2121}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15629.5, "macd_dif": 196.3691, "macd_dea": 113.5676, "macd_histogram": 165.603}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15662.0, "macd_dif": 208.4158, "macd_dea": 132.5373, "macd_histogram": 151.757}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15706.5, "macd_dif": 233.4276, "macd_dea": 152.7153, "macd_histogram": 161.4246}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15751.75, "macd_dif": 250.3637, "macd_dea": 172.245, "macd_histogram": 156.2374}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15799.5, "macd_dif": 257.9875, "macd_dea": 189.3935, "macd_histogram": 137.188}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15858.5, "macd_dif": 274.5818, "macd_dea": 206.4312, "macd_histogram": 136.3013}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15927.25, "macd_dif": 297.2174, "macd_dea": 224.5884, "macd_histogram": 145.258}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 305.5819, "macd_dea": 240.7871, "macd_histogram": 129.5896}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 282.328, "macd_dea": 249.0953, "macd_histogram": 66.4655}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 262.8861, "macd_dea": 251.8535, "macd_histogram": 22.0653}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 247.8489, "macd_dea": 251.0525, "macd_histogram": -6.4074}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 242.8157, "macd_dea": 249.4052, "macd_histogram": -13.179}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 231.3189, "macd_dea": 245.7879, "macd_histogram": -28.9381}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 191.7551, "macd_dea": 234.9813, "macd_histogram": -86.4526}, {"time": "2026-05-18 00:00:00", "open": 16055.0, "high": 16150.0, "low": 16005.0, "close": 16090.0, "volume": 459571, "ma10": 16403.5, "ma20": 16289.0, "macd_dif": 158.9714, "macd_dea": 219.7793, "macd_histogram": -121.6159}, {"time": "2026-05-19 00:00:00", "open": 16120.0, "high": 16255.0, "low": 16090.0, "close": 16160.0, "volume": 473012, "ma10": 16364.0, "ma20": 16302.5, "macd_dif": 137.0586, "macd_dea": 203.2352, "macd_histogram": -132.3532}, {"time": "2026-05-20 00:00:00", "open": 16125.0, "high": 16190.0, "low": 15935.0, "close": 16120.0, "volume": 475667, "ma10": 16304.5, "ma20": 16311.75, "macd_dif": 115.1376, "macd_dea": 185.6157, "macd_histogram": -140.9561}, {"time": "2026-05-21 00:00:00", "open": 16145.0, "high": 16170.0, "low": 15955.0, "close": 15985.0, "volume": 443733, "ma10": 16239.0, "ma20": 16311.0, "macd_dif": 85.8817, "macd_dea": 165.6689, "macd_histogram": -159.5743}, {"time": "2026-05-22 00:00:00", "open": 15990.0, "high": 16000.0, "low": 15855.0, "close": 15895.0, "volume": 444650, "ma10": 16197.5, "ma20": 16306.5, "macd_dif": 54.8023, "macd_dea": 143.4956, "macd_histogram": -177.3866}, {"time": "2026-05-25 00:00:00", "open": 15890.0, "high": 16015.0, "low": 15860.0, "close": 15935.0, "volume": 358590, "ma10": 16157.5, "ma20": 16291.75, "macd_dif": 33.0186, "macd_dea": 121.4002, "macd_histogram": -176.7631}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:28.158456
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 2892.0, "high": 2895.0, "low": 2888.0, "close": 2890.0, "volume": 11491, "ma10": 2907.7, "ma20": 2916.6, "macd_dif": -11.3591, "macd_dea": -7.6819, "macd_histogram": -7.3545}, {"time": "2026-05-25 11:00:00", "open": 2885.0, "high": 2890.0, "low": 2882.0, "close": 2883.0, "volume": 14061, "ma10": 2904.0, "ma20": 2914.8, "macd_dif": -12.4696, "macd_dea": -8.6394, "macd_histogram": -7.6603}, {"time": "2026-05-25 11:05:00", "open": 2881.0, "high": 2882.0, "low": 2865.0, "close": 2869.0, "volume": 43168, "ma10": 2899.1, "ma20": 2912.65, "macd_dif": -14.3143, "macd_dea": -9.7744, "macd_histogram": -9.0798}, {"time": "2026-05-25 11:10:00", "open": 2869.0, "high": 2872.0, "low": 2864.0, "close": 2865.0, "volume": 21358, "ma10": 2893.0, "ma20": 2909.65, "macd_dif": -15.9156, "macd_dea": -11.0026, "macd_histogram": -9.8258}, {"time": "2026-05-25 11:15:00", "open": 2866.0, "high": 2867.0, "low": 2841.0, "close": 2844.0, "volume": 47277, "ma10": 2885.5, "ma20": 2905.55, "macd_dif": -18.6639, "macd_dea": -12.5349, "macd_histogram": -12.2581}, {"time": "2026-05-25 11:20:00", "open": 2843.0, "high": 2846.0, "low": 2833.0, "close": 2837.0, "volume": 45821, "ma10": 2877.3, "ma20": 2900.8, "macd_dif": -21.1629, "macd_dea": -14.2605, "macd_histogram": -13.8049}, {"time": "2026-05-25 11:25:00", "open": 2832.0, "high": 2836.0, "low": 2824.0, "close": 2828.0, "volume": 38910, "ma10": 2870.2, "ma20": 2895.55, "macd_dif": -23.5976, "macd_dea": -16.1279, "macd_histogram": -14.9394}, {"time": "2026-05-25 11:30:00", "open": 2829.0, "high": 2832.0, "low": 2819.0, "close": 2820.0, "volume": 45246, "ma10": 2861.8, "ma20": 2889.6, "macd_dif": -25.8744, "macd_dea": -18.0772, "macd_histogram": -15.5943}, {"time": "2026-05-25 13:35:00", "open": 2821.0, "high": 2826.0, "low": 2817.0, "close": 2819.0, "volume": 42170, "ma10": 2854.7, "ma20": 2884.15, "macd_dif": -27.4431, "macd_dea": -19.9504, "macd_histogram": -14.9854}, {"time": "2026-05-25 13:40:00", "open": 2819.0, "high": 2823.0, "low": 2814.0, "close": 2823.0, "volume": 24264, "ma10": 2847.8, "ma20": 2879.35, "macd_dif": -28.0403, "macd_dea": -21.5684, "macd_histogram": -12.9439}, {"time": "2026-05-25 13:45:00", "open": 2823.0, "high": 2832.0, "low": 2822.0, "close": 2823.0, "volume": 34034, "ma10": 2841.1, "ma20": 2874.4, "macd_dif": -28.1887, "macd_dea": -22.8924, "macd_histogram": -10.5925}, {"time": "2026-05-25 13:50:00", "open": 2823.0, "high": 2831.0, "low": 2818.0, "close": 2828.0, "volume": 18106, "ma10": 2835.6, "ma20": 2869.8, "macd_dif": -27.5848, "macd_dea": -23.8309, "macd_histogram": -7.5078}, {"time": "2026-05-25 13:55:00", "open": 2828.0, "high": 2833.0, "low": 2825.0, "close": 2830.0, "volume": 12135, "ma10": 2831.7, "ma20": 2865.4, "macd_dif": -26.6378, "macd_dea": -24.3923, "macd_histogram": -4.491}, {"time": "2026-05-25 14:00:00", "open": 2829.0, "high": 2835.0, "low": 2827.0, "close": 2835.0, "volume": 9771, "ma10": 2828.7, "ma20": 2860.85, "macd_dif": -25.1934, "macd_dea": -24.5525, "macd_histogram": -1.2818}, {"time": "2026-05-25 14:05:00", "open": 2836.0, "high": 2845.0, "low": 2833.0, "close": 2842.0, "volume": 24551, "ma10": 2828.5, "ma20": 2857.0, "macd_dif": -23.2162, "macd_dea": -24.2852, "macd_histogram": 2.138}, {"time": "2026-05-25 14:10:00", "open": 2842.0, "high": 2844.0, "low": 2830.0, "close": 2833.0, "volume": 22512, "ma10": 2828.1, "ma20": 2852.7, "macd_dif": -22.1206, "macd_dea": -23.8523, "macd_histogram": 3.4635}, {"time": "2026-05-25 14:15:00", "open": 2833.0, "high": 2843.0, "low": 2832.0, "close": 2839.0, "volume": 12826, "ma10": 2829.2, "ma20": 2849.7, "macd_dif": -20.5314, "macd_dea": -23.1881, "macd_histogram": 5.3134}, {"time": "2026-05-25 14:20:00", "open": 2840.0, "high": 2840.0, "low": 2832.0, "close": 2838.0, "volume": 11134, "ma10": 2831.0, "ma20": 2846.4, "macd_dif": -19.1321, "macd_dea": -22.3769, "macd_histogram": 6.4896}, {"time": "2026-05-25 14:25:00", "open": 2838.0, "high": 2841.0, "low": 2836.0, "close": 2836.0, "volume": 7597, "ma10": 2832.7, "ma20": 2843.7, "macd_dif": -17.9774, "macd_dea": -21.497, "macd_histogram": 7.0393}, {"time": "2026-05-25 14:30:00", "open": 2836.0, "high": 2842.0, "low": 2835.0, "close": 2838.0, "volume": 7021, "ma10": 2834.2, "ma20": 2841.0, "macd_dif": -16.7082, "macd_dea": -20.5392, "macd_histogram": 7.6621}, {"time": "2026-05-25 14:35:00", "open": 2839.0, "high": 2842.0, "low": 2837.0, "close": 2838.0, "volume": 8502, "ma10": 2835.7, "ma20": 2838.4, "macd_dif": -15.5234, "macd_dea": -19.5361, "macd_histogram": 8.0253}, {"time": "2026-05-25 14:40:00", "open": 2838.0, "high": 2844.0, "low": 2837.0, "close": 2843.0, "volume": 9823, "ma10": 2837.2, "ma20": 2836.4, "macd_dif": -14.0194, "macd_dea": -18.4328, "macd_histogram": 8.8266}, {"time": "2026-05-25 14:45:00", "open": 2843.0, "high": 2843.0, "low": 2839.0, "close": 2843.0, "volume": 6738, "ma10": 2838.5, "ma20": 2835.1, "macd_dif": -12.6813, "macd_dea": -17.2825, "macd_histogram": 9.2023}, {"time": "2026-05-25 14:50:00", "open": 2843.0, "high": 2845.0, "low": 2840.0, "close": 2842.0, "volume": 10235, "ma10": 2839.2, "ma20": 2833.95, "macd_dif": -11.5682, "macd_dea": -16.1396, "macd_histogram": 9.1428}, {"time": "2026-05-25 14:55:00", "open": 2841.0, "high": 2847.0, "low": 2841.0, "close": 2845.0, "volume": 8357, "ma10": 2839.5, "ma20": 2834.0, "macd_dif": -10.325, "macd_dea": -14.9767, "macd_histogram": 9.3035}, {"time": "2026-05-25 15:00:00", "open": 2845.0, "high": 2847.0, "low": 2843.0, "close": 2844.0, "volume": 14254, "ma10": 2840.6, "ma20": 2834.35, "macd_dif": -9.313, "macd_dea": -13.844, "macd_histogram": 9.0619}, {"time": "2026-05-25 21:05:00", "open": 2839.0, "high": 2842.0, "low": 2831.0, "close": 2838.0, "volume": 39035, "ma10": 2840.5, "ma20": 2834.85, "macd_dif": -8.8927, "macd_dea": -12.8537, "macd_histogram": 7.922}, {"time": "2026-05-25 21:10:00", "open": 2838.0, "high": 2842.0, "low": 2836.0, "close": 2841.0, "volume": 12275, "ma10": 2840.8, "ma20": 2835.9, "macd_dif": -8.2227, "macd_dea": -11.9275, "macd_histogram": 7.4096}, {"time": "2026-05-25 21:15:00", "open": 2840.0, "high": 2849.0, "low": 2839.0, "close": 2842.0, "volume": 19309, "ma10": 2841.4, "ma20": 2837.05, "macd_dif": -7.5243, "macd_dea": -11.0469, "macd_histogram": 7.0451}, {"time": "2026-05-25 21:20:00", "open": 2841.0, "high": 2848.0, "low": 2841.0, "close": 2844.0, "volume": 10637, "ma10": 2842.0, "ma20": 2838.1, "macd_dif": -6.7318, "macd_dea": -10.1839, "macd_histogram": 6.904}, {"time": "2026-05-25 21:25:00", "open": 2844.0, "high": 2844.0, "low": 2840.0, "close": 2842.0, "volume": 7599, "ma10": 2842.4, "ma20": 2839.05, "macd_dif": -6.1938, "macd_dea": -9.3858, "macd_histogram": 6.3841}, {"time": "2026-05-25 21:30:00", "open": 2843.0, "high": 2844.0, "low": 2841.0, "close": 2842.0, "volume": 5823, "ma10": 2842.3, "ma20": 2839.75, "macd_dif": -5.7017, "macd_dea": -8.649, "macd_histogram": 5.8947}, {"time": "2026-05-25 21:35:00", "open": 2842.0, "high": 2844.0, "low": 2835.0, "close": 2836.0, "volume": 11969, "ma10": 2841.6, "ma20": 2840.05, "macd_dif": -5.7297, "macd_dea": -8.0652, "macd_histogram": 4.6708}, {"time": "2026-05-25 21:40:00", "open": 2836.0, "high": 2843.0, "low": 2835.0, "close": 2838.0, "volume": 8277, "ma10": 2841.2, "ma20": 2840.2, "macd_dif": -5.5269, "macd_dea": -7.5575, "macd_histogram": 4.0612}, {"time": "2026-05-25 21:45:00", "open": 2837.0, "high": 2841.0, "low": 2834.0, "close": 2839.0, "volume": 8336, "ma10": 2840.6, "ma20": 2840.05, "macd_dif": -5.2252, "macd_dea": -7.0911, "macd_histogram": 3.7316}, {"time": "2026-05-25 21:50:00", "open": 2838.0, "high": 2843.0, "low": 2837.0, "close": 2839.0, "volume": 6291, "ma10": 2840.1, "ma20": 2840.35, "macd_dif": -4.9293, "macd_dea": -6.6587, "macd_histogram": 3.4588}, {"time": "2026-05-25 21:55:00", "open": 2838.0, "high": 2841.0, "low": 2838.0, "close": 2838.0, "volume": 2803, "ma10": 2840.1, "ma20": 2840.3, "macd_dif": -4.7211, "macd_dea": -6.2712, "macd_histogram": 3.1002}, {"time": "2026-05-25 22:00:00", "open": 2838.0, "high": 2839.0, "low": 2834.0, "close": 2837.0, "volume": 5192, "ma10": 2839.7, "ma20": 2840.25, "macd_dif": -4.5839, "macd_dea": -5.9337, "macd_histogram": 2.6996}, {"time": "2026-05-25 22:05:00", "open": 2837.0, "high": 2842.0, "low": 2837.0, "close": 2838.0, "volume": 5467, "ma10": 2839.3, "ma20": 2840.35, "macd_dif": -4.3444, "macd_dea": -5.6159, "macd_histogram": 2.5429}, {"time": "2026-05-25 22:10:00", "open": 2839.0, "high": 2841.0, "low": 2838.0, "close": 2838.0, "volume": 2579, "ma10": 2838.7, "ma20": 2840.35, "macd_dif": -4.1073, "macd_dea": -5.3142, "macd_histogram": 2.4137}, {"time": "2026-05-25 22:15:00", "open": 2838.0, "high": 2843.0, "low": 2838.0, "close": 2843.0, "volume": 3721, "ma10": 2838.8, "ma20": 2840.6, "macd_dif": -3.4758, "macd_dea": -4.9465, "macd_histogram": 2.9413}, {"time": "2026-05-25 22:20:00", "open": 2843.0, "high": 2844.0, "low": 2840.0, "close": 2843.0, "volume": 3912, "ma10": 2838.9, "ma20": 2840.6, "macd_dif": -2.9415, "macd_dea": -4.5455, "macd_histogram": 3.208}, {"time": "2026-05-25 22:25:00", "open": 2842.0, "high": 2847.0, "low": 2842.0, "close": 2843.0, "volume": 6930, "ma10": 2839.6, "ma20": 2840.6, "macd_dif": -2.4893, "macd_dea": -4.1343, "macd_histogram": 3.2899}, {"time": "2026-05-25 22:30:00", "open": 2843.0, "high": 2843.0, "low": 2841.0, "close": 2842.0, "volume": 1727, "ma10": 2840.0, "ma20": 2840.6, "macd_dif": -2.1865, "macd_dea": -3.7447, "macd_histogram": 3.1165}, {"time": "2026-05-25 22:35:00", "open": 2843.0, "high": 2849.0, "low": 2842.0, "close": 2847.0, "volume": 5783, "ma10": 2840.8, "ma20": 2840.7, "macd_dif": -1.5254, "macd_dea": -3.3008, "macd_histogram": 3.5509}, {"time": "2026-05-25 22:40:00", "open": 2846.0, "high": 2847.0, "low": 2844.0, "close": 2846.0, "volume": 3269, "ma10": 2841.5, "ma20": 2840.8, "macd_dif": -1.0699, "macd_dea": -2.8546, "macd_histogram": 3.5696}, {"time": "2026-05-25 22:45:00", "open": 2845.0, "high": 2848.0, "low": 2844.0, "close": 2845.0, "volume": 3225, "ma10": 2842.2, "ma20": 2841.15, "macd_dif": -0.7805, "macd_dea": -2.4398, "macd_histogram": 3.3186}, {"time": "2026-05-25 22:50:00", "open": 2845.0, "high": 2848.0, "low": 2844.0, "close": 2847.0, "volume": 4549, "ma10": 2843.2, "ma20": 2841.45, "macd_dif": -0.3854, "macd_dea": -2.0289, "macd_histogram": 3.287}, {"time": "2026-05-25 22:55:00", "open": 2846.0, "high": 2854.0, "low": 2846.0, "close": 2854.0, "volume": 10216, "ma10": 2844.8, "ma20": 2842.05, "macd_dif": 0.4869, "macd_dea": -1.5258, "macd_histogram": 4.0254}, {"time": "2026-05-25 23:00:00", "open": 2854.0, "high": 2854.0, "low": 2850.0, "close": 2850.0, "volume": 1141, "ma10": 2846.0, "ma20": 2842.35, "macd_dif": 0.8458, "macd_dea": -1.0515, "macd_histogram": 3.7945}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:28.158456
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 2957.0, "high": 2972.0, "low": 2957.0, "close": 2968.0, "volume": 30530, "ma10": 2964.6, "ma20": 2961.35, "macd_dif": 1.012, "macd_dea": -0.2556, "macd_histogram": 2.5351}, {"time": "2026-05-21 22:30:00", "open": 2968.0, "high": 2968.0, "low": 2960.0, "close": 2961.0, "volume": 15135, "ma10": 2964.8, "ma20": 2961.7, "macd_dif": 0.5676, "macd_dea": -0.0909, "macd_histogram": 1.3172}, {"time": "2026-05-21 22:45:00", "open": 2961.0, "high": 2968.0, "low": 2960.0, "close": 2964.0, "volume": 14240, "ma10": 2965.4, "ma20": 2962.1, "macd_dif": 0.4524, "macd_dea": 0.0177, "macd_histogram": 0.8693}, {"time": "2026-05-21 23:00:00", "open": 2964.0, "high": 2966.0, "low": 2957.0, "close": 2960.0, "volume": 19718, "ma10": 2966.3, "ma20": 2962.4, "macd_dif": 0.0378, "macd_dea": 0.0217, "macd_histogram": 0.0321}, {"time": "2026-05-22 09:15:00", "open": 2942.0, "high": 2960.0, "low": 2931.0, "close": 2938.0, "volume": 64633, "ma10": 2964.9, "ma20": 2962.2, "macd_dif": -2.0424, "macd_dea": -0.3911, "macd_histogram": -3.3026}, {"time": "2026-05-22 09:30:00", "open": 2938.0, "high": 2938.0, "low": 2924.0, "close": 2928.0, "volume": 52528, "ma10": 2961.4, "ma20": 2961.45, "macd_dif": -4.4466, "macd_dea": -1.2022, "macd_histogram": -6.4889}, {"time": "2026-05-22 09:45:00", "open": 2927.0, "high": 2931.0, "low": 2905.0, "close": 2906.0, "volume": 51962, "ma10": 2953.4, "ma20": 2958.8, "macd_dif": -8.0346, "macd_dea": -2.5687, "macd_histogram": -10.9319}, {"time": "2026-05-22 10:00:00", "open": 2905.0, "high": 2915.0, "low": 2903.0, "close": 2909.0, "volume": 39003, "ma10": 2946.5, "ma20": 2955.85, "macd_dif": -10.5148, "macd_dea": -4.1579, "macd_histogram": -12.7138}, {"time": "2026-05-22 10:15:00", "open": 2910.0, "high": 2915.0, "low": 2906.0, "close": 2915.0, "volume": 9166, "ma10": 2940.6, "ma20": 2953.15, "macd_dif": -11.8596, "macd_dea": -5.6982, "macd_histogram": -12.3226}, {"time": "2026-05-22 10:45:00", "open": 2915.0, "high": 2916.0, "low": 2886.0, "close": 2887.0, "volume": 48100, "ma10": 2933.6, "ma20": 2949.1, "macd_dif": -15.0116, "macd_dea": -7.5609, "macd_histogram": -14.9014}, {"time": "2026-05-22 11:00:00", "open": 2887.0, "high": 2901.0, "low": 2886.0, "close": 2897.0, "volume": 36212, "ma10": 2926.5, "ma20": 2945.55, "macd_dif": -16.5123, "macd_dea": -9.3512, "macd_histogram": -14.3223}, {"time": "2026-05-22 11:15:00", "open": 2897.0, "high": 2908.0, "low": 2890.0, "close": 2899.0, "volume": 41792, "ma10": 2920.3, "ma20": 2942.55, "macd_dif": -17.3404, "macd_dea": -10.949, "macd_histogram": -12.7827}, {"time": "2026-05-22 11:30:00", "open": 2899.0, "high": 2913.0, "low": 2897.0, "close": 2905.0, "volume": 22556, "ma10": 2914.4, "ma20": 2939.9, "macd_dif": -17.313, "macd_dea": -12.2218, "macd_histogram": -10.1823}, {"time": "2026-05-22 13:45:00", "open": 2908.0, "high": 2912.0, "low": 2902.0, "close": 2908.0, "volume": 23011, "ma10": 2909.2, "ma20": 2937.75, "macd_dif": -16.8548, "macd_dea": -13.1484, "macd_histogram": -7.4128}, {"time": "2026-05-22 14:00:00", "open": 2909.0, "high": 2932.0, "low": 2908.0, "close": 2930.0, "volume": 42987, "ma10": 2908.4, "ma20": 2936.65, "macd_dif": -14.5488, "macd_dea": -13.4285, "macd_histogram": -2.2406}, {"time": "2026-05-22 14:15:00", "open": 2930.0, "high": 2933.0, "low": 2924.0, "close": 2925.0, "volume": 27126, "ma10": 2908.1, "ma20": 2934.75, "macd_dif": -12.9752, "macd_dea": -13.3378, "macd_histogram": 0.7253}, {"time": "2026-05-22 14:30:00", "open": 2925.0, "high": 2926.0, "low": 2917.0, "close": 2918.0, "volume": 16907, "ma10": 2909.3, "ma20": 2931.35, "macd_dif": -12.1528, "macd_dea": -13.1008, "macd_histogram": 1.896}, {"time": "2026-05-22 14:45:00", "open": 2919.0, "high": 2925.0, "low": 2917.0, "close": 2922.0, "volume": 13213, "ma10": 2910.6, "ma20": 2928.55, "macd_dif": -11.0509, "macd_dea": -12.6909, "macd_histogram": 3.2798}, {"time": "2026-05-22 15:00:00", "open": 2923.0, "high": 2929.0, "low": 2922.0, "close": 2927.0, "volume": 23091, "ma10": 2911.8, "ma20": 2926.2, "macd_dif": -9.6628, "macd_dea": -12.0853, "macd_histogram": 4.8448}, {"time": "2026-05-22 21:15:00", "open": 2909.0, "high": 2924.0, "low": 2908.0, "close": 2914.0, "volume": 76973, "ma10": 2914.5, "ma20": 2924.05, "macd_dif": -9.5022, "macd_dea": -11.5687, "macd_histogram": 4.1329}, {"time": "2026-05-22 21:30:00", "open": 2914.0, "high": 2925.0, "low": 2914.0, "close": 2925.0, "volume": 26123, "ma10": 2917.3, "ma20": 2921.9, "macd_dif": -8.3906, "macd_dea": -10.933, "macd_histogram": 5.0849}, {"time": "2026-05-22 21:45:00", "open": 2926.0, "high": 2941.0, "low": 2925.0, "close": 2939.0, "volume": 57240, "ma10": 2921.3, "ma20": 2920.8, "macd_dif": -6.3072, "macd_dea": -10.0079, "macd_histogram": 7.4013}, {"time": "2026-05-22 22:00:00", "open": 2939.0, "high": 2965.0, "low": 2938.0, "close": 2958.0, "volume": 73558, "ma10": 2926.6, "ma20": 2920.5, "macd_dif": -3.0874, "macd_dea": -8.6238, "macd_histogram": 11.0727}, {"time": "2026-05-22 22:15:00", "open": 2959.0, "high": 2962.0, "low": 2949.0, "close": 2955.0, "volume": 34609, "ma10": 2931.3, "ma20": 2920.25, "macd_dif": -0.7689, "macd_dea": -7.0528, "macd_histogram": 12.5678}, {"time": "2026-05-22 22:30:00", "open": 2956.0, "high": 2956.0, "low": 2951.0, "close": 2955.0, "volume": 14332, "ma10": 2933.8, "ma20": 2921.1, "macd_dif": 1.0563, "macd_dea": -5.431, "macd_histogram": 12.9746}, {"time": "2026-05-22 22:45:00", "open": 2955.0, "high": 2958.0, "low": 2952.0, "close": 2954.0, "volume": 12563, "ma10": 2936.7, "ma20": 2922.4, "macd_dif": 2.3946, "macd_dea": -3.8659, "macd_histogram": 12.5209}, {"time": "2026-05-22 23:00:00", "open": 2954.0, "high": 2962.0, "low": 2952.0, "close": 2961.0, "volume": 26293, "ma10": 2941.0, "ma20": 2925.15, "macd_dif": 3.9742, "macd_dea": -2.2979, "macd_histogram": 12.5441}, {"time": "2026-05-25 09:15:00", "open": 2940.0, "high": 2961.0, "low": 2907.0, "close": 2925.0, "volume": 165325, "ma10": 2941.3, "ma20": 2925.95, "macd_dif": 2.2946, "macd_dea": -1.3794, "macd_histogram": 7.348}, {"time": "2026-05-25 09:30:00", "open": 2929.0, "high": 2936.0, "low": 2923.0, "close": 2933.0, "volume": 51773, "ma10": 2941.9, "ma20": 2926.85, "macd_dif": 1.5908, "macd_dea": -0.7853, "macd_histogram": 4.7523}, {"time": "2026-05-25 09:45:00", "open": 2933.0, "high": 2944.0, "low": 2918.0, "close": 2919.0, "volume": 51882, "ma10": 2942.4, "ma20": 2928.45, "macd_dif": -0.0956, "macd_dea": -0.6474, "macd_histogram": 1.1036}, {"time": "2026-05-25 10:00:00", "open": 2915.0, "high": 2926.0, "low": 2912.0, "close": 2918.0, "volume": 15329, "ma10": 2941.7, "ma20": 2929.5, "macd_dif": -1.4955, "macd_dea": -0.817, "macd_histogram": -1.357}, {"time": "2026-05-25 10:15:00", "open": 2922.0, "high": 2928.0, "low": 2916.0, "close": 2919.0, "volume": 21677, "ma10": 2939.7, "ma20": 2930.5, "macd_dif": -2.4955, "macd_dea": -1.1527, "macd_histogram": -2.6855}, {"time": "2026-05-25 10:45:00", "open": 2917.0, "high": 2923.0, "low": 2889.0, "close": 2890.0, "volume": 84895, "ma10": 2932.9, "ma20": 2929.75, "macd_dif": -5.5639, "macd_dea": -2.0349, "macd_histogram": -7.0579}, {"time": "2026-05-25 11:00:00", "open": 2887.0, "high": 2895.0, "low": 2882.0, "close": 2883.0, "volume": 58110, "ma10": 2925.7, "ma20": 2928.5, "macd_dif": -8.4629, "macd_dea": -3.3205, "macd_histogram": -10.2848}, {"time": "2026-05-25 11:15:00", "open": 2881.0, "high": 2882.0, "low": 2841.0, "close": 2844.0, "volume": 112142, "ma10": 2914.6, "ma20": 2924.2, "macd_dif": -13.7489, "macd_dea": -5.4062, "macd_histogram": -16.6854}, {"time": "2026-05-25 11:30:00", "open": 2843.0, "high": 2846.0, "low": 2819.0, "close": 2820.0, "volume": 131915, "ma10": 2901.2, "ma20": 2918.95, "macd_dif": -19.6482, "macd_dea": -8.2546, "macd_histogram": -22.7872}, {"time": "2026-05-25 13:45:00", "open": 2821.0, "high": 2832.0, "low": 2814.0, "close": 2823.0, "volume": 100831, "ma10": 2887.4, "ma20": 2914.2, "macd_dif": -23.8069, "macd_dea": -11.3651, "macd_histogram": -24.8837}, {"time": "2026-05-25 14:00:00", "open": 2829.0, "high": 2835.0, "low": 2818.0, "close": 2835.0, "volume": 40288, "ma10": 2878.4, "ma20": 2909.85, "macd_dif": -25.8366, "macd_dea": -14.2594, "macd_histogram": -23.1545}, {"time": "2026-05-25 14:15:00", "open": 2835.0, "high": 2845.0, "low": 2830.0, "close": 2839.0, "volume": 59967, "ma10": 2869.0, "ma20": 2905.45, "macd_dif": -26.8133, "macd_dea": -16.7701, "macd_histogram": -20.0863}, {"time": "2026-05-25 14:30:00", "open": 2840.0, "high": 2842.0, "low": 2832.0, "close": 2838.0, "volume": 25783, "ma10": 2860.9, "ma20": 2901.65, "macd_dif": -27.3527, "macd_dea": -18.8867, "macd_histogram": -16.9321}, {"time": "2026-05-25 14:45:00", "open": 2839.0, "high": 2844.0, "low": 2837.0, "close": 2843.0, "volume": 25149, "ma10": 2853.4, "ma20": 2897.55, "macd_dif": -27.0648, "macd_dea": -20.5223, "macd_histogram": -13.085}, {"time": "2026-05-25 15:00:00", "open": 2845.0, "high": 2847.0, "low": 2840.0, "close": 2844.0, "volume": 14608, "ma10": 2845.9, "ma20": 2892.8, "macd_dif": -26.451, "macd_dea": -21.708, "macd_histogram": -9.4859}, {"time": "2026-05-25 21:15:00", "open": 2839.0, "high": 2849.0, "low": 2831.0, "close": 2842.0, "volume": 70802, "ma10": 2841.1, "ma20": 2887.0, "macd_dif": -25.8282, "macd_dea": -22.532, "macd_histogram": -6.5922}, {"time": "2026-05-25 21:30:00", "open": 2841.0, "high": 2848.0, "low": 2840.0, "close": 2842.0, "volume": 24143, "ma10": 2837.0, "ma20": 2881.35, "macd_dif": -25.0459, "macd_dea": -23.0348, "macd_histogram": -4.0221}, {"time": "2026-05-25 21:45:00", "open": 2842.0, "high": 2844.0, "low": 2834.0, "close": 2839.0, "volume": 28640, "ma10": 2836.5, "ma20": 2875.55, "macd_dif": -24.3869, "macd_dea": -23.3052, "macd_histogram": -2.1633}, {"time": "2026-05-25 22:00:00", "open": 2838.0, "high": 2843.0, "low": 2834.0, "close": 2837.0, "volume": 14298, "ma10": 2838.2, "ma20": 2869.7, "macd_dif": -23.7522, "macd_dea": -23.3946, "macd_histogram": -0.7152}, {"time": "2026-05-25 22:15:00", "open": 2837.0, "high": 2843.0, "low": 2837.0, "close": 2843.0, "volume": 11779, "ma10": 2840.2, "ma20": 2863.8, "macd_dif": -22.5056, "macd_dea": -23.2168, "macd_histogram": 1.4224}, {"time": "2026-05-25 22:30:00", "open": 2843.0, "high": 2847.0, "low": 2840.0, "close": 2842.0, "volume": 12667, "ma10": 2840.9, "ma20": 2859.65, "macd_dif": -21.3523, "macd_dea": -22.8439, "macd_histogram": 2.9833}, {"time": "2026-05-25 22:45:00", "open": 2843.0, "high": 2849.0, "low": 2842.0, "close": 2845.0, "volume": 12303, "ma10": 2841.5, "ma20": 2855.25, "macd_dif": -19.966, "macd_dea": -22.2683, "macd_histogram": 4.6047}, {"time": "2026-05-25 23:00:00", "open": 2845.0, "high": 2854.0, "low": 2844.0, "close": 2850.0, "volume": 1141, "ma10": 2842.7, "ma20": 2851.8, "macd_dif": -18.2535, "macd_dea": -21.4654, "macd_histogram": 6.4238}]


