# market_data

symbol: SN2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:18.904417
candles_json:
  [{"time": "2026-05-20 23:30:00", "open": 421080.0, "high": 422100.0, "low": 420100.0, "close": 421640.0, "volume": 12891, "ma10": 414819.0, "ma20": 409217.5, "macd_dif": 3459.0499, "macd_dea": 1450.8307, "macd_histogram": 4016.4383}, {"time": "2026-05-21 00:00:00", "open": 421640.0, "high": 423500.0, "low": 421330.0, "close": 421520.0, "volume": 3445, "ma10": 416680.0, "ma20": 410051.0, "macd_dif": 3723.6157, "macd_dea": 1905.3877, "macd_histogram": 3636.456}, {"time": "2026-05-21 00:30:00", "open": 421530.0, "high": 422250.0, "low": 421090.0, "close": 421450.0, "volume": 5862, "ma10": 418223.0, "ma20": 410928.5, "macd_dif": 3882.8782, "macd_dea": 2300.8858, "macd_histogram": 3163.9848}, {"time": "2026-05-21 01:00:00", "open": 421450.0, "high": 422330.0, "low": 421220.0, "close": 421710.0, "volume": 4975, "ma10": 419584.0, "ma20": 411871.0, "macd_dif": 3984.148, "macd_dea": 2637.5382, "macd_histogram": 2693.2194}, {"time": "2026-05-21 09:30:00", "open": 422230.0, "high": 425180.0, "low": 420800.0, "close": 422880.0, "volume": 4748, "ma10": 420687.0, "ma20": 412831.5, "macd_dif": 4111.4203, "macd_dea": 2932.3146, "macd_histogram": 2358.2113}, {"time": "2026-05-21 10:00:00", "open": 422880.0, "high": 422880.0, "low": 419450.0, "close": 420280.0, "volume": 15659, "ma10": 420943.0, "ma20": 413665.5, "macd_dif": 3956.8739, "macd_dea": 3137.2265, "macd_histogram": 1639.2948}, {"time": "2026-05-21 10:45:00", "open": 420240.0, "high": 421330.0, "low": 417850.0, "close": 417870.0, "volume": 13695, "ma10": 420757.0, "ma20": 414344.0, "macd_dif": 3598.4472, "macd_dea": 3229.4706, "macd_histogram": 737.9532}, {"time": "2026-05-21 11:15:00", "open": 417790.0, "high": 420240.0, "low": 417370.0, "close": 419820.0, "volume": 11350, "ma10": 420844.0, "ma20": 415144.0, "macd_dif": 3432.1762, "macd_dea": 3270.0118, "macd_histogram": 324.3289}, {"time": "2026-05-21 13:45:00", "open": 419830.0, "high": 420450.0, "low": 416500.0, "close": 417460.0, "volume": 833, "ma10": 420571.0, "ma20": 415861.5, "macd_dif": 3074.5317, "macd_dea": 3230.9157, "macd_histogram": -312.7681}, {"time": "2026-05-21 14:15:00", "open": 417390.0, "high": 418620.0, "low": 416580.0, "close": 417730.0, "volume": 10529, "ma10": 420236.0, "ma20": 416492.0, "macd_dif": 2780.8269, "macd_dea": 3140.898, "macd_histogram": -720.1421}, {"time": "2026-05-21 14:45:00", "open": 417450.0, "high": 418190.0, "low": 411410.0, "close": 412760.0, "volume": 76, "ma10": 419348.0, "ma20": 417083.5, "macd_dif": 2122.5588, "macd_dea": 2937.2301, "macd_histogram": -1629.3427}, {"time": "2026-05-21 15:00:00", "open": 412750.0, "high": 413880.0, "low": 411930.0, "close": 413110.0, "volume": 194, "ma10": 418507.0, "ma20": 417593.5, "macd_dif": 1610.5532, "macd_dea": 2671.8947, "macd_histogram": -2122.6832}, {"time": "2026-05-21 21:30:00", "open": 414430.0, "high": 415850.0, "low": 412130.0, "close": 413850.0, "volume": 25362, "ma10": 417747.0, "ma20": 417985.0, "macd_dif": 1250.0866, "macd_dea": 2387.5331, "macd_histogram": -2274.893}, {"time": "2026-05-21 22:00:00", "open": 413940.0, "high": 416200.0, "low": 412710.0, "close": 416090.0, "volume": 18874, "ma10": 417185.0, "ma20": 418384.5, "macd_dif": 1132.1132, "macd_dea": 2136.4491, "macd_histogram": -2008.6718}, {"time": "2026-05-21 22:30:00", "open": 416060.0, "high": 416400.0, "low": 414200.0, "close": 414610.0, "volume": 2568, "ma10": 416358.0, "ma20": 418522.5, "macd_dif": 908.7197, "macd_dea": 1890.9033, "macd_histogram": -1964.3671}, {"time": "2026-05-21 23:00:00", "open": 414630.0, "high": 414940.0, "low": 413500.0, "close": 414380.0, "volume": 11004, "ma10": 415768.0, "ma20": 418355.5, "macd_dif": 704.993, "macd_dea": 1653.7212, "macd_histogram": -1897.4565}, {"time": "2026-05-21 23:30:00", "open": 414370.0, "high": 415210.0, "low": 413500.0, "close": 414440.0, "volume": 10044, "ma10": 415425.0, "ma20": 418091.0, "macd_dif": 542.1302, "macd_dea": 1431.403, "macd_histogram": -1778.5456}, {"time": "2026-05-22 00:00:00", "open": 414440.0, "high": 415680.0, "low": 414410.0, "close": 415360.0, "volume": 1558, "ma10": 414979.0, "ma20": 417911.5, "macd_dif": 481.7433, "macd_dea": 1241.4711, "macd_histogram": -1519.4555}, {"time": "2026-05-22 00:30:00", "open": 415360.0, "high": 417000.0, "low": 415360.0, "close": 415800.0, "volume": 5585, "ma10": 414813.0, "ma20": 417692.0, "macd_dif": 464.0415, "macd_dea": 1085.9851, "macd_histogram": -1243.8874}, {"time": "2026-05-22 01:00:00", "open": 415800.0, "high": 416130.0, "low": 415160.0, "close": 415370.0, "volume": 3631, "ma10": 414577.0, "ma20": 417406.5, "macd_dif": 410.5823, "macd_dea": 950.9046, "macd_histogram": -1080.6446}, {"time": "2026-05-22 09:30:00", "open": 417020.0, "high": 419490.0, "low": 415320.0, "close": 419250.0, "volume": 4465, "ma10": 415226.0, "ma20": 417287.0, "macd_dif": 673.5349, "macd_dea": 895.4306, "macd_histogram": -443.7914}, {"time": "2026-05-22 10:00:00", "open": 419260.0, "high": 422880.0, "low": 418510.0, "close": 421860.0, "volume": 17794, "ma10": 416101.0, "ma20": 417304.0, "macd_dif": 1080.0815, "macd_dea": 932.3608, "macd_histogram": 295.4414}, {"time": "2026-05-22 10:45:00", "open": 421820.0, "high": 422710.0, "low": 419140.0, "close": 421070.0, "volume": 14043, "ma10": 416823.0, "ma20": 417285.0, "macd_dif": 1323.2723, "macd_dea": 1010.5431, "macd_histogram": 625.4584}, {"time": "2026-05-22 11:15:00", "open": 421070.0, "high": 421890.0, "low": 419300.0, "close": 419620.0, "volume": 9804, "ma10": 417176.0, "ma20": 417180.5, "macd_dif": 1383.0569, "macd_dea": 1085.0459, "macd_histogram": 596.0221}, {"time": "2026-05-22 13:45:00", "open": 419640.0, "high": 422880.0, "low": 419030.0, "close": 422200.0, "volume": 402, "ma10": 417935.0, "ma20": 417146.5, "macd_dif": 1619.9473, "macd_dea": 1192.0262, "macd_histogram": 855.8423}, {"time": "2026-05-22 14:15:00", "open": 422240.0, "high": 422590.0, "low": 419350.0, "close": 420030.0, "volume": 12445, "ma10": 418500.0, "ma20": 417134.0, "macd_dif": 1613.9789, "macd_dea": 1276.4167, "macd_histogram": 675.1243}, {"time": "2026-05-22 14:45:00", "open": 419990.0, "high": 422690.0, "low": 419520.0, "close": 420720.0, "volume": 10205, "ma10": 419128.0, "ma20": 417276.5, "macd_dif": 1645.9525, "macd_dea": 1350.3239, "macd_histogram": 591.2573}, {"time": "2026-05-22 15:00:00", "open": 420880.0, "high": 421560.0, "low": 420320.0, "close": 421320.0, "volume": 164, "ma10": 419724.0, "ma20": 417351.5, "macd_dif": 1700.1091, "macd_dea": 1420.2809, "macd_histogram": 559.6564}, {"time": "2026-05-22 21:30:00", "open": 420180.0, "high": 423250.0, "low": 418810.0, "close": 421520.0, "volume": 27137, "ma10": 420296.0, "ma20": 417554.5, "macd_dif": 1739.1194, "macd_dea": 1484.0486, "macd_histogram": 510.1416}, {"time": "2026-05-22 22:00:00", "open": 421560.0, "high": 422330.0, "low": 420020.0, "close": 421360.0, "volume": 12905, "ma10": 420895.0, "ma20": 417736.0, "macd_dif": 1737.1005, "macd_dea": 1534.659, "macd_histogram": 404.883}, {"time": "2026-05-22 22:30:00", "open": 421350.0, "high": 421350.0, "low": 416990.0, "close": 417640.0, "volume": 6588, "ma10": 420734.0, "ma20": 417980.0, "macd_dif": 1418.9705, "macd_dea": 1511.5213, "macd_histogram": -185.1015}, {"time": "2026-05-22 23:00:00", "open": 417670.0, "high": 419830.0, "low": 417110.0, "close": 419180.0, "volume": 12191, "ma10": 420466.0, "ma20": 418283.5, "macd_dif": 1276.4018, "macd_dea": 1464.4974, "macd_histogram": -376.1911}, {"time": "2026-05-22 23:30:00", "open": 419170.0, "high": 421320.0, "low": 418830.0, "close": 421040.0, "volume": 9911, "ma10": 420463.0, "ma20": 418643.0, "macd_dif": 1298.5329, "macd_dea": 1431.3045, "macd_histogram": -265.5432}, {"time": "2026-05-23 00:30:00", "open": 421880.0, "high": 422640.0, "low": 421010.0, "close": 422230.0, "volume": 14, "ma10": 420724.0, "ma20": 418950.0, "macd_dif": 1396.0027, "macd_dea": 1424.2441, "macd_histogram": -56.4829}, {"time": "2026-05-23 01:00:00", "open": 422230.0, "high": 423400.0, "low": 421490.0, "close": 421830.0, "volume": 15, "ma10": 420687.0, "ma20": 419311.0, "macd_dif": 1424.5503, "macd_dea": 1424.3054, "macd_histogram": 0.4898}, {"time": "2026-05-25 00:00:00", "open": 421000.0, "high": 423400.0, "low": 420800.0, "close": 422020.0, "volume": 15508, "ma10": 420886.0, "ma20": 419693.0, "macd_dif": 1445.8391, "macd_dea": 1428.6121, "macd_histogram": 34.4539}, {"time": "2026-05-25 09:30:00", "open": 426000.0, "high": 428930.0, "low": 424850.0, "close": 427760.0, "volume": 7098, "ma10": 421590.0, "ma20": 420359.0, "macd_dif": 1903.9333, "macd_dea": 1523.6763, "macd_histogram": 760.5139}, {"time": "2026-05-25 10:00:00", "open": 427760.0, "high": 428370.0, "low": 424990.0, "close": 425140.0, "volume": 10109, "ma10": 421972.0, "ma20": 420848.0, "macd_dif": 2032.1389, "macd_dea": 1625.3689, "macd_histogram": 813.5401}, {"time": "2026-05-25 10:45:00", "open": 425320.0, "high": 426900.0, "low": 425150.0, "close": 425480.0, "volume": 6844, "ma10": 422368.0, "ma20": 421332.0, "macd_dif": 2136.5491, "macd_dea": 1727.6049, "macd_histogram": 817.8885}, {"time": "2026-05-25 11:15:00", "open": 425480.0, "high": 425590.0, "low": 423300.0, "close": 423960.0, "volume": 4918, "ma10": 422628.0, "ma20": 421761.5, "macd_dif": 2072.7503, "macd_dea": 1796.634, "macd_histogram": 552.2327}, {"time": "2026-05-25 13:45:00", "open": 423450.0, "high": 424230.0, "low": 421040.0, "close": 421960.0, "volume": 9349, "ma10": 423060.0, "ma20": 421897.0, "macd_dif": 1839.6003, "macd_dea": 1805.2273, "macd_histogram": 68.746}, {"time": "2026-05-25 14:15:00", "open": 421100.0, "high": 421960.0, "low": 419770.0, "close": 421320.0, "volume": 8443, "ma10": 423274.0, "ma20": 421870.0, "macd_dif": 1584.9146, "macd_dea": 1761.1647, "macd_histogram": -352.5002}, {"time": "2026-05-25 14:45:00", "open": 421330.0, "high": 422040.0, "low": 420700.0, "close": 421600.0, "volume": 5325, "ma10": 423330.0, "ma20": 421896.5, "macd_dif": 1389.649, "macd_dea": 1686.8616, "macd_histogram": -594.4251}, {"time": "2026-05-25 15:00:00", "open": 421960.0, "high": 422390.0, "low": 421550.0, "close": 421700.0, "volume": 2286, "ma10": 423277.0, "ma20": 422000.5, "macd_dif": 1228.8039, "macd_dea": 1595.2501, "macd_histogram": -732.8923}, {"time": "2026-05-25 21:30:00", "open": 422390.0, "high": 423220.0, "low": 418750.0, "close": 420240.0, "volume": 19862, "ma10": 423118.0, "ma20": 421902.5, "macd_dif": 972.315, "macd_dea": 1470.663, "macd_histogram": -996.6961}, {"time": "2026-05-25 22:00:00", "open": 420240.0, "high": 421410.0, "low": 419840.0, "close": 421070.0, "volume": 7447, "ma10": 423023.0, "ma20": 421954.5, "macd_dif": 826.4924, "macd_dea": 1341.8289, "macd_histogram": -1030.673}, {"time": "2026-05-25 22:30:00", "open": 421070.0, "high": 422590.0, "low": 420890.0, "close": 421480.0, "volume": 888, "ma10": 422395.0, "ma20": 421992.5, "macd_dif": 735.5318, "macd_dea": 1220.5695, "macd_histogram": -970.0754}, {"time": "2026-05-25 23:00:00", "open": 421460.0, "high": 422110.0, "low": 420650.0, "close": 421500.0, "volume": 88, "ma10": 422031.0, "ma20": 422001.5, "macd_dif": 657.4797, "macd_dea": 1107.9515, "macd_histogram": -900.9437}, {"time": "2026-05-25 23:30:00", "open": 421500.0, "high": 422090.0, "low": 421020.0, "close": 421710.0, "volume": 23, "ma10": 421654.0, "ma20": 422011.0, "macd_dif": 605.5872, "macd_dea": 1007.4787, "macd_histogram": -803.7829}, {"time": "2026-05-26 00:00:00", "open": 421710.0, "high": 421710.0, "low": 420820.0, "close": 421440.0, "volume": 2, "ma10": 421402.0, "ma20": 422015.0, "macd_dif": 536.491, "macd_dea": 913.2811, "macd_histogram": -753.5803}]


symbol: SN2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:18.904417
candles_json:
  [{"time": "2026-05-15 23:00:00", "open": 407840.0, "high": 408610.0, "low": 406300.0, "close": 407990.0, "volume": 259, "ma10": 418050.0, "ma20": 425485.5, "macd_dif": -4608.0741, "macd_dea": -1951.9165, "macd_histogram": -5312.3151}, {"time": "2026-05-16 01:00:00", "open": 407190.0, "high": 409320.0, "low": 406640.0, "close": 408970.0, "volume": 19, "ma10": 416698.0, "ma20": 424255.5, "macd_dif": -4974.4812, "macd_dea": -2556.4295, "macd_histogram": -4836.1035}, {"time": "2026-05-18 00:00:00", "open": 407990.0, "high": 408120.0, "low": 406530.0, "close": 407190.0, "volume": 71, "ma10": 414995.0, "ma20": 422894.5, "macd_dif": -5346.8574, "macd_dea": -3114.5151, "macd_histogram": -4464.6847}, {"time": "2026-05-18 10:00:00", "open": 405800.0, "high": 408890.0, "low": 401200.0, "close": 408160.0, "volume": 19069, "ma10": 413306.0, "ma20": 421401.0, "macd_dif": -5500.2934, "macd_dea": -3591.6707, "macd_histogram": -3817.2453}, {"time": "2026-05-18 11:15:00", "open": 408160.0, "high": 409880.0, "low": 406420.0, "close": 406430.0, "volume": 22649, "ma10": 411157.0, "ma20": 419872.5, "macd_dif": -5695.8311, "macd_dea": -4012.5028, "macd_histogram": -3366.6565}, {"time": "2026-05-18 14:15:00", "open": 406420.0, "high": 409530.0, "low": 406200.0, "close": 407490.0, "volume": 4141, "ma10": 409800.0, "ma20": 418285.5, "macd_dif": -5699.5619, "macd_dea": -4349.9146, "macd_histogram": -2699.2946}, {"time": "2026-05-18 15:00:00", "open": 407460.0, "high": 411740.0, "low": 407350.0, "close": 410420.0, "volume": 24828, "ma10": 408352.0, "ma20": 416856.5, "macd_dif": -5403.8005, "macd_dea": -4560.6918, "macd_histogram": -1686.2174}, {"time": "2026-05-18 22:00:00", "open": 413990.0, "high": 415910.0, "low": 411000.0, "close": 411840.0, "volume": 44464, "ma10": 408539.0, "ma20": 415994.0, "macd_dif": -4997.2204, "macd_dea": -4647.9975, "macd_histogram": -698.4458}, {"time": "2026-05-18 23:00:00", "open": 411840.0, "high": 412330.0, "low": 409230.0, "close": 410500.0, "volume": 16131, "ma10": 408683.0, "ma20": 415279.5, "macd_dif": -4728.621, "macd_dea": -4664.1222, "macd_histogram": -128.9976}, {"time": "2026-05-19 00:00:00", "open": 410500.0, "high": 410990.0, "low": 409400.0, "close": 410600.0, "volume": 1526, "ma10": 408959.0, "ma20": 414453.5, "macd_dif": -4456.3153, "macd_dea": -4622.5608, "macd_histogram": 332.4911}, {"time": "2026-05-19 01:00:00", "open": 410600.0, "high": 411310.0, "low": 408610.0, "close": 410810.0, "volume": 11896, "ma10": 409241.0, "ma20": 413645.5, "macd_dif": -4175.4339, "macd_dea": -4533.1355, "macd_histogram": 715.403}, {"time": "2026-05-19 10:00:00", "open": 411600.0, "high": 412900.0, "low": 407170.0, "close": 407640.0, "volume": 22047, "ma10": 409108.0, "ma20": 412903.0, "macd_dif": -4160.6644, "macd_dea": -4458.6412, "macd_histogram": 595.9536}, {"time": "2026-05-19 11:15:00", "open": 407580.0, "high": 407970.0, "low": 403040.0, "close": 405420.0, "volume": 29723, "ma10": 408931.0, "ma20": 411963.0, "macd_dif": -4278.7719, "macd_dea": -4422.6674, "macd_histogram": 287.791}, {"time": "2026-05-19 14:15:00", "open": 405490.0, "high": 409040.0, "low": 403270.0, "close": 408100.0, "volume": 15489, "ma10": 408925.0, "ma20": 411115.5, "macd_dif": -4108.7561, "macd_dea": -4359.8851, "macd_histogram": 502.258}, {"time": "2026-05-19 15:00:00", "open": 408080.0, "high": 409640.0, "low": 407510.0, "close": 409640.0, "volume": 1502, "ma10": 409246.0, "ma20": 410201.5, "macd_dif": -3805.8805, "macd_dea": -4249.0842, "macd_histogram": 886.4074}, {"time": "2026-05-19 22:00:00", "open": 410680.0, "high": 410680.0, "low": 402620.0, "close": 404850.0, "volume": 52943, "ma10": 408982.0, "ma20": 409391.0, "macd_dif": -3907.3211, "macd_dea": -4180.7316, "macd_histogram": 546.8209}, {"time": "2026-05-19 23:00:00", "open": 404820.0, "high": 405660.0, "low": 401550.0, "close": 402860.0, "volume": 19146, "ma10": 408226.0, "ma20": 408289.0, "macd_dif": -4101.016, "macd_dea": -4164.7885, "macd_histogram": 127.5449}, {"time": "2026-05-20 00:00:00", "open": 402850.0, "high": 404200.0, "low": 402760.0, "close": 403600.0, "volume": 1346, "ma10": 407402.0, "ma20": 407970.5, "macd_dif": -4147.0047, "macd_dea": -4161.2317, "macd_histogram": 28.4541}, {"time": "2026-05-20 01:00:00", "open": 403590.0, "high": 404620.0, "low": 403380.0, "close": 403820.0, "volume": 8062, "ma10": 406734.0, "ma20": 407708.5, "macd_dif": -4118.2265, "macd_dea": -4152.6307, "macd_histogram": 68.8083}, {"time": "2026-05-20 10:00:00", "open": 405000.0, "high": 406800.0, "low": 401030.0, "close": 405120.0, "volume": 18620, "ma10": 406186.0, "ma20": 407572.5, "macd_dif": -3945.0445, "macd_dea": -4111.1134, "macd_histogram": 332.1379}, {"time": "2026-05-20 11:15:00", "open": 404520.0, "high": 405500.0, "low": 400320.0, "close": 402910.0, "volume": 4408, "ma10": 405396.0, "ma20": 407318.5, "macd_dif": -3940.699, "macd_dea": -4077.0305, "macd_histogram": 272.663}, {"time": "2026-05-20 14:15:00", "open": 403000.0, "high": 408500.0, "low": 402820.0, "close": 408100.0, "volume": 26389, "ma10": 405442.0, "ma20": 407275.0, "macd_dif": -3478.3692, "macd_dea": -3957.2983, "macd_histogram": 957.8582}, {"time": "2026-05-20 15:00:00", "open": 408850.0, "high": 417800.0, "low": 407870.0, "close": 417720.0, "volume": 3899, "ma10": 406672.0, "ma20": 407801.5, "macd_dif": -2309.098, "macd_dea": -3627.6582, "macd_histogram": 2637.1205}, {"time": "2026-05-20 22:00:00", "open": 420820.0, "high": 422680.0, "low": 417300.0, "close": 418950.0, "volume": 66763, "ma10": 407757.0, "ma20": 408341.0, "macd_dif": -1268.5681, "macd_dea": -3155.8402, "macd_histogram": 3774.5441}, {"time": "2026-05-20 23:00:00", "open": 418950.0, "high": 422980.0, "low": 417560.0, "close": 421080.0, "volume": 19565, "ma10": 408901.0, "ma20": 409073.5, "macd_dif": -268.967, "macd_dea": -2578.4656, "macd_histogram": 4618.997}, {"time": "2026-05-21 00:00:00", "open": 421080.0, "high": 423500.0, "low": 420100.0, "close": 421520.0, "volume": 3445, "ma10": 410568.0, "ma20": 409775.0, "macd_dif": 552.3611, "macd_dea": -1952.3002, "macd_histogram": 5009.3226}, {"time": "2026-05-21 01:00:00", "open": 421530.0, "high": 422330.0, "low": 421090.0, "close": 421710.0, "volume": 10838, "ma10": 412453.0, "ma20": 410339.5, "macd_dif": 1204.7137, "macd_dea": -1320.8974, "macd_histogram": 5051.2223}, {"time": "2026-05-21 10:00:00", "open": 422230.0, "high": 425180.0, "low": 419450.0, "close": 420280.0, "volume": 20411, "ma10": 414121.0, "ma20": 410761.5, "macd_dif": 1588.0132, "macd_dea": -739.1153, "macd_histogram": 4654.2571}, {"time": "2026-05-21 11:15:00", "open": 420240.0, "high": 421330.0, "low": 417370.0, "close": 419820.0, "volume": 25144, "ma10": 415721.0, "ma20": 411227.5, "macd_dif": 1833.5269, "macd_dea": -224.5869, "macd_histogram": 4116.2276}, {"time": "2026-05-21 14:15:00", "open": 419830.0, "high": 420450.0, "low": 416500.0, "close": 417730.0, "volume": 11394, "ma10": 416982.0, "ma20": 411584.0, "macd_dif": 1838.2624, "macd_dea": 187.983, "macd_histogram": 3300.5589}, {"time": "2026-05-21 15:00:00", "open": 417450.0, "high": 418190.0, "low": 411410.0, "close": 413110.0, "volume": 194, "ma10": 418002.0, "ma20": 411699.0, "macd_dif": 1452.4767, "macd_dea": 440.8817, "macd_histogram": 2023.19}, {"time": "2026-05-21 22:00:00", "open": 414430.0, "high": 416200.0, "low": 412130.0, "close": 416090.0, "volume": 44241, "ma10": 418801.0, "ma20": 412121.5, "macd_dif": 1371.3913, "macd_dea": 626.9837, "macd_histogram": 1488.8153}, {"time": "2026-05-21 23:00:00", "open": 416060.0, "high": 416400.0, "low": 413500.0, "close": 414380.0, "volume": 13575, "ma10": 418467.0, "ma20": 412569.5, "macd_dif": 1155.8242, "macd_dea": 732.7518, "macd_histogram": 846.1449}, {"time": "2026-05-22 00:00:00", "open": 414370.0, "high": 415680.0, "low": 413500.0, "close": 415360.0, "volume": 1558, "ma10": 418108.0, "ma20": 412932.5, "macd_dif": 1051.9375, "macd_dea": 796.5889, "macd_histogram": 510.6971}, {"time": "2026-05-22 01:00:00", "open": 415360.0, "high": 417000.0, "low": 415160.0, "close": 415370.0, "volume": 9216, "ma10": 417537.0, "ma20": 413219.0, "macd_dif": 959.3545, "macd_dea": 829.142, "macd_histogram": 260.425}, {"time": "2026-05-22 10:00:00", "open": 417320.0, "high": 422880.0, "low": 415320.0, "close": 421860.0, "volume": 22277, "ma10": 417571.0, "ma20": 414069.5, "macd_dif": 1393.606, "macd_dea": 942.0348, "macd_histogram": 903.1424}, {"time": "2026-05-22 11:15:00", "open": 421820.0, "high": 422710.0, "low": 419140.0, "close": 419620.0, "volume": 23847, "ma10": 417362.0, "ma20": 414907.5, "macd_dif": 1539.2606, "macd_dea": 1061.48, "macd_histogram": 955.5612}, {"time": "2026-05-22 14:15:00", "open": 419640.0, "high": 422880.0, "low": 419030.0, "close": 420030.0, "volume": 12852, "ma10": 417337.0, "ma20": 415729.0, "macd_dif": 1668.5425, "macd_dea": 1182.8925, "macd_histogram": 971.3}, {"time": "2026-05-22 15:00:00", "open": 419990.0, "high": 422690.0, "low": 419520.0, "close": 421320.0, "volume": 164, "ma10": 417487.0, "ma20": 416604.0, "macd_dif": 1853.723, "macd_dea": 1317.0586, "macd_histogram": 1073.3288}, {"time": "2026-05-22 22:00:00", "open": 420180.0, "high": 423250.0, "low": 418810.0, "close": 421360.0, "volume": 40066, "ma10": 417850.0, "ma20": 417416.0, "macd_dif": 1980.8733, "macd_dea": 1449.8215, "macd_histogram": 1062.1035}, {"time": "2026-05-22 23:00:00", "open": 421350.0, "high": 421350.0, "low": 416990.0, "close": 419180.0, "volume": 18785, "ma10": 418457.0, "ma20": 418229.5, "macd_dif": 1884.0152, "macd_dea": 1536.6603, "macd_histogram": 694.7099}, {"time": "2026-05-23 01:00:00", "open": 421880.0, "high": 423400.0, "low": 421010.0, "close": 421830.0, "volume": 15, "ma10": 419031.0, "ma20": 418916.0, "macd_dif": 1998.0551, "macd_dea": 1628.9392, "macd_histogram": 738.2317}, {"time": "2026-05-25 00:00:00", "open": 419170.0, "high": 423400.0, "low": 418830.0, "close": 422020.0, "volume": 15508, "ma10": 419795.0, "ma20": 419131.0, "macd_dif": 2079.7894, "macd_dea": 1719.1093, "macd_histogram": 721.3602}, {"time": "2026-05-25 10:00:00", "open": 426000.0, "high": 428930.0, "low": 424850.0, "close": 425140.0, "volume": 17207, "ma10": 420773.0, "ma20": 419440.5, "macd_dif": 2369.0138, "macd_dea": 1849.0902, "macd_histogram": 1039.8472}, {"time": "2026-05-25 11:15:00", "open": 425590.0, "high": 426900.0, "low": 423300.0, "close": 423960.0, "volume": 4918, "ma10": 421632.0, "ma20": 419584.5, "macd_dif": 2474.4857, "macd_dea": 1974.1693, "macd_histogram": 1000.6329}, {"time": "2026-05-25 14:15:00", "open": 423450.0, "high": 424230.0, "low": 419770.0, "close": 421320.0, "volume": 17793, "ma10": 421578.0, "ma20": 419574.5, "macd_dif": 2318.3229, "macd_dea": 2043.0, "macd_histogram": 550.6458}, {"time": "2026-05-25 15:00:00", "open": 421330.0, "high": 422390.0, "low": 420700.0, "close": 421700.0, "volume": 630, "ma10": 421786.0, "ma20": 419574.0, "macd_dif": 2199.8669, "macd_dea": 2074.3734, "macd_histogram": 250.987}, {"time": "2026-05-25 22:00:00", "open": 422390.0, "high": 423220.0, "low": 418750.0, "close": 421070.0, "volume": 27311, "ma10": 421890.0, "ma20": 419613.5, "macd_dif": 2031.7333, "macd_dea": 2065.8454, "macd_histogram": -68.2241}, {"time": "2026-05-25 23:00:00", "open": 421070.0, "high": 422590.0, "low": 420650.0, "close": 421500.0, "volume": 88, "ma10": 421908.0, "ma20": 419697.5, "macd_dif": 1911.1531, "macd_dea": 2034.9069, "macd_histogram": -247.5076}, {"time": "2026-05-26 00:00:00", "open": 421500.0, "high": 422090.0, "low": 420820.0, "close": 421440.0, "volume": 2, "ma10": 421916.0, "ma20": 419883.0, "macd_dif": 1790.1156, "macd_dea": 1985.9486, "macd_histogram": -391.6662}]


symbol: SN2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:18.904417
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 395340.0, "high": 402840.0, "low": 390270.0, "close": 392320.0, "volume": 19869, "ma10": 406337.0, "ma20": 407351.82, "macd_dif": -6895.4984, "macd_dea": -3385.4649, "macd_histogram": -7020.067}, {"time": "2026-03-12 00:00:00", "open": 389830.0, "high": 395000.0, "low": 381780.0, "close": 393880.0, "volume": 21168, "ma10": 404196.0, "ma20": 406229.17, "macd_dif": -7091.2301, "macd_dea": -4126.618, "macd_histogram": -5929.2242}, {"time": "2026-03-13 00:00:00", "open": 395000.0, "high": 395000.0, "low": 374660.0, "close": 374660.0, "volume": 23056, "ma10": 396388.0, "ma20": 403800.77, "macd_dif": -8696.9887, "macd_dea": -5040.6921, "macd_histogram": -7312.5931}, {"time": "2026-03-16 00:00:00", "open": 378600.0, "high": 380810.0, "low": 365420.0, "close": 373600.0, "volume": 28792, "ma10": 389256.0, "ma20": 401643.57, "macd_dif": -9940.5091, "macd_dea": -6020.6555, "macd_histogram": -7839.7071}, {"time": "2026-03-17 00:00:00", "open": 378160.0, "high": 385200.0, "low": 373930.0, "close": 375410.0, "volume": 25704, "ma10": 387336.0, "ma20": 399894.67, "macd_dif": -10657.1076, "macd_dea": -6947.9459, "macd_histogram": -7418.3233}, {"time": "2026-03-18 00:00:00", "open": 372000.0, "high": 377360.0, "low": 364810.0, "close": 370050.0, "volume": 25923, "ma10": 384177.0, "ma20": 398029.38, "macd_dif": -11524.675, "macd_dea": -7863.2917, "macd_histogram": -7322.7665}, {"time": "2026-03-19 00:00:00", "open": 362970.0, "high": 364990.0, "low": 340430.0, "close": 347000.0, "volume": 34808, "ma10": 379718.0, "ma20": 395027.65, "macd_dif": -13911.8041, "macd_dea": -9072.9942, "macd_histogram": -9677.6199}, {"time": "2026-03-20 00:00:00", "open": 335000.0, "high": 356660.0, "low": 327800.0, "close": 342530.0, "volume": 41630, "ma10": 374580.0, "ma20": 392111.11, "macd_dif": -15980.1042, "macd_dea": -10454.4162, "macd_histogram": -11051.3759}, {"time": "2026-03-23 00:00:00", "open": 344330.0, "high": 348150.0, "low": 322410.0, "close": 327890.0, "volume": 43403, "ma10": 369010.0, "ma20": 388731.05, "macd_dif": -18586.3209, "macd_dea": -12080.7971, "macd_histogram": -13011.0476}, {"time": "2026-03-24 00:00:00", "open": 340000.0, "high": 354300.0, "low": 337010.0, "close": 348340.0, "volume": 44860, "ma10": 364568.0, "ma20": 386711.5, "macd_dif": -18785.0797, "macd_dea": -13421.6537, "macd_histogram": -10726.8521}, {"time": "2026-03-25 00:00:00", "open": 346030.0, "high": 363860.0, "low": 341190.0, "close": 353560.0, "volume": 40814, "ma10": 360692.0, "ma20": 383514.5, "macd_dif": -18310.3171, "macd_dea": -14399.3863, "macd_histogram": -7821.8616}, {"time": "2026-03-26 00:00:00", "open": 356560.0, "high": 358600.0, "low": 346170.0, "close": 349680.0, "volume": 30945, "ma10": 356272.0, "ma20": 380234.0, "macd_dif": -18039.2033, "macd_dea": -15127.3497, "macd_histogram": -5823.707}, {"time": "2026-03-27 00:00:00", "open": 345000.0, "high": 369810.0, "low": 345000.0, "close": 362720.0, "volume": 40416, "ma10": 355078.0, "ma20": 375733.0, "macd_dif": -16580.9892, "macd_dea": -15418.0776, "macd_histogram": -2325.8232}, {"time": "2026-03-30 00:00:00", "open": 357570.0, "high": 373000.0, "low": 356900.0, "close": 370850.0, "volume": 43312, "ma10": 354803.0, "ma20": 372029.5, "macd_dif": -14601.0097, "macd_dea": -15254.664, "macd_histogram": 1307.3087}, {"time": "2026-03-31 00:00:00", "open": 373000.0, "high": 374910.0, "low": 365140.0, "close": 368300.0, "volume": 46155, "ma10": 354092.0, "ma20": 370714.0, "macd_dif": -13086.7692, "macd_dea": -14821.0851, "macd_histogram": 3468.6318}, {"time": "2026-04-01 00:00:00", "open": 371670.0, "high": 378440.0, "low": 366540.0, "close": 375500.0, "volume": 44618, "ma10": 354637.0, "ma20": 369407.0, "macd_dif": -11176.9025, "macd_dea": -14092.2485, "macd_histogram": 5830.6921}, {"time": "2026-04-02 00:00:00", "open": 375000.0, "high": 377900.0, "low": 357270.0, "close": 360860.0, "volume": 57725, "ma10": 356023.0, "ma20": 367870.5, "macd_dif": -10721.0593, "macd_dea": -13418.0107, "macd_histogram": 5393.9028}, {"time": "2026-04-03 00:00:00", "open": 358810.0, "high": 368860.0, "low": 358810.0, "close": 365880.0, "volume": 44330, "ma10": 358358.0, "ma20": 366469.0, "macd_dif": -9841.2841, "macd_dea": -12702.6654, "macd_histogram": 5722.7626}, {"time": "2026-04-07 00:00:00", "open": 365680.0, "high": 370260.0, "low": 360060.0, "close": 363610.0, "volume": 30380, "ma10": 361930.0, "ma20": 365470.0, "macd_dif": -9220.9327, "macd_dea": -12006.3188, "macd_histogram": 5570.7723}, {"time": "2026-04-08 00:00:00", "open": 367000.0, "high": 381720.0, "low": 362060.0, "close": 378900.0, "volume": 52066, "ma10": 364986.0, "ma20": 364777.0, "macd_dif": -7410.1055, "macd_dea": -11087.0762, "macd_histogram": 7353.9414}, {"time": "2026-04-09 00:00:00", "open": 378000.0, "high": 380500.0, "low": 365800.0, "close": 370090.0, "volume": 44539, "ma10": 366639.0, "ma20": 363665.5, "macd_dif": -6609.7126, "macd_dea": -10191.6035, "macd_histogram": 7163.7817}, {"time": "2026-04-10 00:00:00", "open": 368690.0, "high": 379770.0, "low": 368690.0, "close": 375180.0, "volume": 44602, "ma10": 369189.0, "ma20": 362730.5, "macd_dif": -5501.2599, "macd_dea": -9253.5347, "macd_histogram": 7504.5497}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366340.0, "close": 372390.0, "volume": 49202, "ma10": 370156.0, "ma20": 362617.0, "macd_dif": -4792.6857, "macd_dea": -8361.3649, "macd_histogram": 7137.3584}, {"time": "2026-04-14 00:00:00", "open": 373680.0, "high": 386350.0, "low": 371410.0, "close": 383300.0, "volume": 61270, "ma10": 371401.0, "ma20": 363102.0, "macd_dif": -3312.6041, "macd_dea": -7351.6128, "macd_histogram": 8078.0173}, {"time": "2026-04-15 00:00:00", "open": 386310.0, "high": 398850.0, "low": 385230.0, "close": 389370.0, "volume": 78510, "ma10": 373508.0, "ma20": 363800.0, "macd_dif": -1631.029, "macd_dea": -6207.496, "macd_histogram": 9152.934}, {"time": "2026-04-16 00:00:00", "open": 391500.0, "high": 393310.0, "low": 386200.0, "close": 391970.0, "volume": 59862, "ma10": 375155.0, "ma20": 364896.0, "macd_dif": -87.5611, "macd_dea": -4983.509, "macd_histogram": 9791.896}, {"time": "2026-04-17 00:00:00", "open": 391000.0, "high": 393280.0, "low": 386500.0, "close": 391200.0, "volume": 62159, "ma10": 378189.0, "ma20": 367106.0, "macd_dif": 1061.2821, "macd_dea": -3774.5508, "macd_histogram": 9671.6658}, {"time": "2026-04-20 00:00:00", "open": 395390.0, "high": 399700.0, "low": 387280.0, "close": 391500.0, "volume": 73913, "ma10": 380751.0, "ma20": 369554.5, "macd_dif": 1973.2101, "macd_dea": -2624.9986, "macd_histogram": 9196.4175}, {"time": "2026-04-21 00:00:00", "open": 392600.0, "high": 399600.0, "low": 391400.0, "close": 393090.0, "volume": 88135, "ma10": 383699.0, "ma20": 372814.5, "macd_dif": 2792.0345, "macd_dea": -1541.592, "macd_histogram": 8667.253}, {"time": "2026-04-22 00:00:00", "open": 396490.0, "high": 396490.0, "low": 387720.0, "close": 394920.0, "volume": 78030, "ma10": 385301.0, "ma20": 375143.5, "macd_dif": 3547.7284, "macd_dea": -523.7279, "macd_histogram": 8142.9127}, {"time": "2026-04-23 00:00:00", "open": 392500.0, "high": 396740.0, "low": 385500.0, "close": 391230.0, "volume": 105971, "ma10": 387415.0, "ma20": 377027.0, "macd_dif": 3805.0074, "macd_dea": 342.0191, "macd_histogram": 6925.9765}, {"time": "2026-04-24 00:00:00", "open": 394000.0, "high": 394500.0, "low": 386800.0, "close": 388600.0, "volume": 106784, "ma10": 388757.0, "ma20": 378973.0, "macd_dif": 3753.4168, "macd_dea": 1024.2987, "macd_histogram": 5458.2362}, {"time": "2026-04-27 00:00:00", "open": 390780.0, "high": 394650.0, "low": 389940.0, "close": 392290.0, "volume": 129380, "ma10": 390747.0, "ma20": 380451.5, "macd_dif": 3964.5818, "macd_dea": 1612.3553, "macd_histogram": 4704.4529}, {"time": "2026-04-28 00:00:00", "open": 392310.0, "high": 392510.0, "low": 380660.0, "close": 384600.0, "volume": 187538, "ma10": 390877.0, "ma20": 381139.0, "macd_dif": 3471.3967, "macd_dea": 1984.1636, "macd_histogram": 2974.4662}, {"time": "2026-04-29 00:00:00", "open": 383050.0, "high": 388940.0, "low": 380110.0, "close": 388300.0, "volume": 153966, "ma10": 390770.0, "ma20": 382139.0, "macd_dif": 3340.5948, "macd_dea": 2255.4498, "macd_histogram": 2170.2899}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 387690.0, "low": 378500.0, "close": 387370.0, "volume": 182304, "ma10": 390310.0, "ma20": 382732.5, "macd_dif": 3125.8571, "macd_dea": 2429.5313, "macd_histogram": 1392.6517}, {"time": "2026-05-06 00:00:00", "open": 392400.0, "high": 416970.0, "low": 390870.0, "close": 415370.0, "volume": 174856, "ma10": 392727.0, "ma20": 385458.0, "macd_dif": 5155.6113, "macd_dea": 2974.7473, "macd_histogram": 4361.7281}, {"time": "2026-05-07 00:00:00", "open": 416500.0, "high": 428470.0, "low": 415270.0, "close": 421500.0, "volume": 314914, "ma10": 395727.0, "ma20": 388239.0, "macd_dif": 7176.124, "macd_dea": 3815.0226, "macd_histogram": 6722.2028}, {"time": "2026-05-08 00:00:00", "open": 428000.0, "high": 430690.0, "low": 421530.0, "close": 425960.0, "volume": 275844, "ma10": 399014.0, "ma20": 391356.5, "macd_dif": 9033.1511, "macd_dea": 4858.6483, "macd_histogram": 8349.0055}, {"time": "2026-05-11 00:00:00", "open": 425670.0, "high": 432690.0, "low": 418200.0, "close": 423310.0, "volume": 276721, "ma10": 401853.0, "ma20": 393577.0, "macd_dif": 10173.7489, "macd_dea": 5921.6684, "macd_histogram": 8504.1609}, {"time": "2026-05-12 00:00:00", "open": 429500.0, "high": 439970.0, "low": 422800.0, "close": 425060.0, "volume": 309991, "ma10": 405236.0, "ma20": 396325.5, "macd_dif": 11091.0406, "macd_dea": 6955.5429, "macd_histogram": 8270.9955}, {"time": "2026-05-13 00:00:00", "open": 427560.0, "high": 435000.0, "low": 424350.0, "close": 434410.0, "volume": 263036, "ma10": 409817.0, "ma20": 399287.0, "macd_dif": 12429.1918, "macd_dea": 8050.2727, "macd_histogram": 8757.8383}, {"time": "2026-05-14 00:00:00", "open": 434000.0, "high": 440590.0, "low": 423770.0, "close": 426970.0, "volume": 294621, "ma10": 413285.0, "ma20": 402016.0, "macd_dif": 12742.4534, "macd_dea": 8988.7088, "macd_histogram": 7507.4892}, {"time": "2026-05-15 00:00:00", "open": 430020.0, "high": 430020.0, "low": 408540.0, "close": 409060.0, "volume": 297116, "ma10": 415731.0, "ma20": 403304.0, "macd_dif": 11413.9552, "macd_dea": 9473.7581, "macd_histogram": 3880.3942}, {"time": "2026-05-18 00:00:00", "open": 405600.0, "high": 411840.0, "low": 401200.0, "close": 410420.0, "volume": 231764, "ma10": 417943.0, "ma20": 404356.5, "macd_dif": 10351.5254, "macd_dea": 9649.3116, "macd_histogram": 1404.4278}, {"time": "2026-05-19 00:00:00", "open": 413990.0, "high": 416000.0, "low": 403040.0, "close": 409640.0, "volume": 203131, "ma10": 420170.0, "ma20": 405240.0, "macd_dif": 9338.9491, "macd_dea": 9587.2391, "macd_histogram": -496.5799}, {"time": "2026-05-20 00:00:00", "open": 410880.0, "high": 417880.0, "low": 400300.0, "close": 417720.0, "volume": 233753, "ma10": 420405.0, "ma20": 406566.0, "macd_dif": 9083.7518, "macd_dea": 9486.5416, "macd_histogram": -805.5797}, {"time": "2026-05-21 00:00:00", "open": 420510.0, "high": 425400.0, "low": 411230.0, "close": 413110.0, "volume": 259359, "ma10": 419566.0, "ma20": 407646.5, "macd_dif": 8412.543, "macd_dea": 9271.7419, "macd_histogram": -1718.3978}, {"time": "2026-05-22 00:00:00", "open": 414000.0, "high": 422990.0, "low": 412130.0, "close": 421320.0, "volume": 194872, "ma10": 419102.0, "ma20": 409058.0, "macd_dif": 8445.7265, "macd_dea": 9106.5388, "macd_histogram": -1321.6246}, {"time": "2026-05-25 00:00:00", "open": 419490.0, "high": 429230.0, "low": 416840.0, "close": 421700.0, "volume": 178372, "ma10": 418941.0, "ma20": 410397.0, "macd_dif": 8405.7908, "macd_dea": 8966.3892, "macd_histogram": -1121.1969}]


symbol: AL2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:19.383024
candles_json:
  [{"time": "2026-05-25 14:00:00", "open": 24345.0, "high": 24365.0, "low": 24315.0, "close": 24315.0, "volume": 1, "ma10": 24329.0, "ma20": 24371.75, "macd_dif": -25.3485, "macd_dea": -19.8654, "macd_histogram": -10.9661}, {"time": "2026-05-25 14:05:00", "open": 24315.0, "high": 24330.0, "low": 24305.0, "close": 24305.0, "volume": 79, "ma10": 24322.0, "ma20": 24365.25, "macd_dif": -26.2723, "macd_dea": -21.1468, "macd_histogram": -10.251}, {"time": "2026-05-25 14:10:00", "open": 24310.0, "high": 24335.0, "low": 24310.0, "close": 24335.0, "volume": 1053, "ma10": 24319.0, "ma20": 24360.25, "macd_dif": -24.3035, "macd_dea": -21.7781, "macd_histogram": -5.0508}, {"time": "2026-05-25 14:15:00", "open": 24335.0, "high": 24360.0, "low": 24330.0, "close": 24355.0, "volume": 489, "ma10": 24318.5, "ma20": 24356.75, "macd_dif": -20.8886, "macd_dea": -21.6002, "macd_histogram": 1.4232}, {"time": "2026-05-25 14:20:00", "open": 24350.0, "high": 24380.0, "low": 24340.0, "close": 24355.0, "volume": 142, "ma10": 24322.5, "ma20": 24353.0, "macd_dif": -17.9751, "macd_dea": -20.8752, "macd_histogram": 5.8002}, {"time": "2026-05-25 14:25:00", "open": 24355.0, "high": 24385.0, "low": 24350.0, "close": 24370.0, "volume": 2527, "ma10": 24332.5, "ma20": 24349.5, "macd_dif": -14.291, "macd_dea": -19.5584, "macd_histogram": 10.5348}, {"time": "2026-05-25 14:30:00", "open": 24370.0, "high": 24385.0, "low": 24350.0, "close": 24365.0, "volume": 1132, "ma10": 24338.0, "ma20": 24347.75, "macd_dif": -11.6406, "macd_dea": -17.9748, "macd_histogram": 12.6685}, {"time": "2026-05-25 14:35:00", "open": 24365.0, "high": 24370.0, "low": 24355.0, "close": 24355.0, "volume": 528, "ma10": 24342.5, "ma20": 24345.75, "macd_dif": -10.2291, "macd_dea": -16.4257, "macd_histogram": 12.3931}, {"time": "2026-05-25 14:40:00", "open": 24355.0, "high": 24365.0, "low": 24355.0, "close": 24355.0, "volume": 412, "ma10": 24345.5, "ma20": 24343.75, "macd_dif": -9.0067, "macd_dea": -14.9419, "macd_histogram": 11.8704}, {"time": "2026-05-25 14:45:00", "open": 24360.0, "high": 24360.0, "low": 24350.0, "close": 24355.0, "volume": 1, "ma10": 24346.5, "ma20": 24341.25, "macd_dif": -7.9463, "macd_dea": -13.5427, "macd_histogram": 11.1929}, {"time": "2026-05-25 14:50:00", "open": 24360.0, "high": 24365.0, "low": 24355.0, "close": 24365.0, "volume": 419, "ma10": 24351.5, "ma20": 24340.25, "macd_dif": -6.2272, "macd_dea": -12.0796, "macd_histogram": 11.7048}, {"time": "2026-05-25 14:55:00", "open": 24365.0, "high": 24385.0, "low": 24365.0, "close": 24375.0, "volume": 757, "ma10": 24358.5, "ma20": 24340.25, "macd_dif": -4.0117, "macd_dea": -10.4661, "macd_histogram": 12.9087}, {"time": "2026-05-25 15:00:00", "open": 24375.0, "high": 24400.0, "low": 24365.0, "close": 24400.0, "volume": 222, "ma10": 24365.0, "ma20": 24342.0, "macd_dif": -0.2359, "macd_dea": -8.42, "macd_histogram": 16.3683}, {"time": "2026-05-25 21:05:00", "open": 24390.0, "high": 24390.0, "low": 24215.0, "close": 24255.0, "volume": 5048, "ma10": 24355.0, "ma20": 24336.75, "macd_dif": -8.8419, "macd_dea": -8.5044, "macd_histogram": -0.675}, {"time": "2026-05-25 21:10:00", "open": 24255.0, "high": 24275.0, "low": 24220.0, "close": 24220.0, "volume": 2232, "ma10": 24341.5, "ma20": 24332.0, "macd_dif": -18.2757, "macd_dea": -10.4587, "macd_histogram": -15.6341}, {"time": "2026-05-25 21:15:00", "open": 24220.0, "high": 24230.0, "low": 24180.0, "close": 24195.0, "volume": 4091, "ma10": 24324.0, "ma20": 24328.25, "macd_dif": -27.4529, "macd_dea": -13.8575, "macd_histogram": -27.1909}, {"time": "2026-05-25 21:20:00", "open": 24200.0, "high": 24215.0, "low": 24150.0, "close": 24150.0, "volume": 3092, "ma10": 24302.5, "ma20": 24320.25, "macd_dif": -37.92, "macd_dea": -18.67, "macd_histogram": -38.4999}, {"time": "2026-05-25 21:25:00", "open": 24150.0, "high": 24185.0, "low": 24145.0, "close": 24165.0, "volume": 2863, "ma10": 24283.5, "ma20": 24313.0, "macd_dif": -44.4919, "macd_dea": -23.8344, "macd_histogram": -41.315}, {"time": "2026-05-25 21:30:00", "open": 24165.0, "high": 24190.0, "low": 24165.0, "close": 24180.0, "volume": 23, "ma10": 24266.0, "ma20": 24305.75, "macd_dif": -47.9372, "macd_dea": -28.655, "macd_histogram": -38.5646}, {"time": "2026-05-25 21:35:00", "open": 24180.0, "high": 24195.0, "low": 24175.0, "close": 24195.0, "volume": 47, "ma10": 24250.0, "ma20": 24298.25, "macd_dif": -48.8937, "macd_dea": -32.7027, "macd_histogram": -32.382}, {"time": "2026-05-25 21:40:00", "open": 24195.0, "high": 24200.0, "low": 24175.0, "close": 24190.0, "volume": 45, "ma10": 24232.5, "ma20": 24292.0, "macd_dif": -49.4847, "macd_dea": -36.0591, "macd_histogram": -26.8513}, {"time": "2026-05-25 21:45:00", "open": 24190.0, "high": 24200.0, "low": 24175.0, "close": 24180.0, "volume": 12, "ma10": 24213.0, "ma20": 24285.75, "macd_dif": -50.1816, "macd_dea": -38.8836, "macd_histogram": -22.596}, {"time": "2026-05-25 21:50:00", "open": 24180.0, "high": 24190.0, "low": 24170.0, "close": 24180.0, "volume": 1, "ma10": 24191.0, "ma20": 24278.0, "macd_dif": -50.1557, "macd_dea": -41.138, "macd_histogram": -18.0353}, {"time": "2026-05-25 21:55:00", "open": 24180.0, "high": 24185.0, "low": 24175.0, "close": 24180.0, "volume": 11, "ma10": 24183.5, "ma20": 24269.25, "macd_dif": -49.5638, "macd_dea": -42.8232, "macd_histogram": -13.4813}, {"time": "2026-05-25 22:00:00", "open": 24180.0, "high": 24210.0, "low": 24180.0, "close": 24195.0, "volume": 2, "ma10": 24181.0, "ma20": 24261.25, "macd_dif": -47.3387, "macd_dea": -43.7263, "macd_histogram": -7.2248}, {"time": "2026-05-25 22:05:00", "open": 24195.0, "high": 24200.0, "low": 24185.0, "close": 24200.0, "volume": 2, "ma10": 24181.5, "ma20": 24252.75, "macd_dif": -44.657, "macd_dea": -43.9124, "macd_histogram": -1.4892}, {"time": "2026-05-25 22:10:00", "open": 24200.0, "high": 24210.0, "low": 24200.0, "close": 24210.0, "volume": 1, "ma10": 24187.5, "ma20": 24245.0, "macd_dif": -41.2494, "macd_dea": -43.3798, "macd_histogram": 4.2609}, {"time": "2026-05-25 22:15:00", "open": 24210.0, "high": 24215.0, "low": 24200.0, "close": 24200.0, "volume": 13, "ma10": 24191.0, "ma20": 24237.25, "macd_dif": -38.9072, "macd_dea": -42.4853, "macd_histogram": 7.1562}, {"time": "2026-05-25 22:20:00", "open": 24200.0, "high": 24205.0, "low": 24190.0, "close": 24195.0, "volume": 3, "ma10": 24192.5, "ma20": 24229.25, "macd_dif": -37.0277, "macd_dea": -41.3938, "macd_histogram": 8.7322}, {"time": "2026-05-25 22:25:00", "open": 24195.0, "high": 24200.0, "low": 24185.0, "close": 24190.0, "volume": 7, "ma10": 24192.0, "ma20": 24221.0, "macd_dif": -35.532, "macd_dea": -40.2214, "macd_histogram": 9.3789}, {"time": "2026-05-25 22:30:00", "open": 24190.0, "high": 24205.0, "low": 24190.0, "close": 24195.0, "volume": 4, "ma10": 24192.5, "ma20": 24212.5, "macd_dif": -33.5563, "macd_dea": -38.8884, "macd_histogram": 10.6641}, {"time": "2026-05-25 22:35:00", "open": 24195.0, "high": 24200.0, "low": 24185.0, "close": 24200.0, "volume": 5, "ma10": 24194.5, "ma20": 24203.75, "macd_dif": -31.2272, "macd_dea": -37.3562, "macd_histogram": 12.2579}, {"time": "2026-05-25 22:40:00", "open": 24200.0, "high": 24205.0, "low": 24190.0, "close": 24200.0, "volume": 16, "ma10": 24196.5, "ma20": 24193.75, "macd_dif": -29.0465, "macd_dea": -35.6942, "macd_histogram": 13.2954}, {"time": "2026-05-25 22:45:00", "open": 24200.0, "high": 24205.0, "low": 24195.0, "close": 24205.0, "volume": 1, "ma10": 24199.0, "ma20": 24191.25, "macd_dif": -26.6082, "macd_dea": -33.877, "macd_histogram": 14.5377}, {"time": "2026-05-25 22:50:00", "open": 24205.0, "high": 24265.0, "low": 24205.0, "close": 24260.0, "volume": 13, "ma10": 24205.5, "ma20": 24193.25, "macd_dif": -20.007, "macd_dea": -31.103, "macd_histogram": 22.192}, {"time": "2026-05-25 22:55:00", "open": 24260.0, "high": 24285.0, "low": 24250.0, "close": 24255.0, "volume": 252, "ma10": 24211.0, "ma20": 24196.25, "macd_dif": -15.0061, "macd_dea": -27.8836, "macd_histogram": 25.7551}, {"time": "2026-05-25 23:00:00", "open": 24255.0, "high": 24260.0, "low": 24245.0, "close": 24250.0, "volume": 113, "ma10": 24215.0, "ma20": 24201.25, "macd_dif": -11.3158, "macd_dea": -24.5701, "macd_histogram": 26.5085}, {"time": "2026-05-25 23:05:00", "open": 24250.0, "high": 24260.0, "low": 24245.0, "close": 24245.0, "volume": 2, "ma10": 24219.5, "ma20": 24205.25, "macd_dif": -8.6945, "macd_dea": -21.395, "macd_histogram": 25.4009}, {"time": "2026-05-25 23:10:00", "open": 24245.0, "high": 24250.0, "low": 24235.0, "close": 24240.0, "volume": 1, "ma10": 24224.0, "ma20": 24208.25, "macd_dif": -6.9405, "macd_dea": -18.5041, "macd_histogram": 23.1271}, {"time": "2026-05-25 23:15:00", "open": 24235.0, "high": 24250.0, "low": 24235.0, "close": 24245.0, "volume": 19, "ma10": 24229.5, "ma20": 24210.75, "macd_dif": -5.0884, "macd_dea": -15.8209, "macd_histogram": 21.4651}, {"time": "2026-05-25 23:20:00", "open": 24245.0, "high": 24245.0, "low": 24240.0, "close": 24245.0, "volume": 1, "ma10": 24234.5, "ma20": 24213.5, "macd_dif": -3.5793, "macd_dea": -13.3726, "macd_histogram": 19.5867}, {"time": "2026-05-25 23:25:00", "open": 24245.0, "high": 24255.0, "low": 24240.0, "close": 24245.0, "volume": 1, "ma10": 24239.0, "ma20": 24216.75, "macd_dif": -2.3561, "macd_dea": -11.1693, "macd_histogram": 17.6263}, {"time": "2026-05-25 23:30:00", "open": 24245.0, "high": 24250.0, "low": 24240.0, "close": 24245.0, "volume": 19, "ma10": 24243.5, "ma20": 24220.0, "macd_dif": -1.371, "macd_dea": -9.2096, "macd_histogram": 15.6773}, {"time": "2026-05-25 23:35:00", "open": 24245.0, "high": 24245.0, "low": 24235.0, "close": 24245.0, "volume": 8, "ma10": 24247.5, "ma20": 24223.25, "macd_dif": -0.5835, "macd_dea": -7.4844, "macd_histogram": 13.8018}, {"time": "2026-05-25 23:40:00", "open": 24245.0, "high": 24245.0, "low": 24225.0, "close": 24230.0, "volume": 1, "ma10": 24244.5, "ma20": 24225.0, "macd_dif": -1.1565, "macd_dea": -6.2188, "macd_histogram": 10.1247}, {"time": "2026-05-25 23:45:00", "open": 24230.0, "high": 24235.0, "low": 24230.0, "close": 24235.0, "volume": 5, "ma10": 24242.5, "ma20": 24226.75, "macd_dif": -1.1934, "macd_dea": -5.2138, "macd_histogram": 8.0407}, {"time": "2026-05-25 23:50:00", "open": 24235.0, "high": 24235.0, "low": 24230.0, "close": 24235.0, "volume": 1, "ma10": 24241.0, "ma20": 24228.0, "macd_dif": -1.2087, "macd_dea": -4.4127, "macd_histogram": 6.4081}, {"time": "2026-05-25 23:55:00", "open": 24235.0, "high": 24250.0, "low": 24230.0, "close": 24245.0, "volume": 44, "ma10": 24241.0, "ma20": 24230.25, "macd_dif": -0.4091, "macd_dea": -3.612, "macd_histogram": 6.4057}, {"time": "2026-05-26 00:00:00", "open": 24245.0, "high": 24250.0, "low": 24245.0, "close": 24250.0, "volume": 5, "ma10": 24242.0, "ma20": 24233.0, "macd_dif": 0.6208, "macd_dea": -2.7655, "macd_histogram": 6.7725}, {"time": "2026-05-26 00:05:00", "open": 24250.0, "high": 24250.0, "low": 24240.0, "close": 24245.0, "volume": 3, "ma10": 24242.0, "ma20": 24235.75, "macd_dif": 1.0218, "macd_dea": -2.008, "macd_histogram": 6.0596}]


symbol: AL2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:19.383024
candles_json:
  [{"time": "2026-05-22 11:30:00", "open": 24435.0, "high": 24445.0, "low": 24420.0, "close": 24440.0, "volume": 1701, "ma10": 24457.0, "ma20": 24431.75, "macd_dif": 6.6161, "macd_dea": 3.3847, "macd_histogram": 6.4629}, {"time": "2026-05-22 13:45:00", "open": 24450.0, "high": 24490.0, "low": 24440.0, "close": 24460.0, "volume": 6438, "ma10": 24465.0, "ma20": 24434.0, "macd_dif": 7.1211, "macd_dea": 4.132, "macd_histogram": 5.9784}, {"time": "2026-05-22 14:00:00", "open": 24460.0, "high": 24485.0, "low": 24425.0, "close": 24440.0, "volume": 3375, "ma10": 24467.0, "ma20": 24434.75, "macd_dif": 5.8403, "macd_dea": 4.4736, "macd_histogram": 2.7333}, {"time": "2026-05-22 14:15:00", "open": 24440.0, "high": 24470.0, "low": 24435.0, "close": 24455.0, "volume": 3124, "ma10": 24464.5, "ma20": 24437.25, "macd_dif": 5.9667, "macd_dea": 4.7722, "macd_histogram": 2.389}, {"time": "2026-05-22 14:30:00", "open": 24455.0, "high": 24460.0, "low": 24430.0, "close": 24445.0, "volume": 2902, "ma10": 24460.0, "ma20": 24438.75, "macd_dif": 5.2001, "macd_dea": 4.8578, "macd_histogram": 0.6846}, {"time": "2026-05-22 14:45:00", "open": 24450.0, "high": 24465.0, "low": 24435.0, "close": 24440.0, "volume": 1953, "ma10": 24452.5, "ma20": 24441.0, "macd_dif": 4.1413, "macd_dea": 4.7145, "macd_histogram": -1.1463}, {"time": "2026-05-22 15:00:00", "open": 24445.0, "high": 24460.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24447.5, "ma20": 24443.0, "macd_dif": 3.2646, "macd_dea": 4.4245, "macd_histogram": -2.3198}, {"time": "2026-05-22 21:15:00", "open": 24450.0, "high": 24450.0, "low": 24365.0, "close": 24400.0, "volume": 19, "ma10": 24440.0, "ma20": 24443.0, "macd_dif": -0.6503, "macd_dea": 3.4096, "macd_histogram": -8.1198}, {"time": "2026-05-22 21:30:00", "open": 24400.0, "high": 24400.0, "low": 24355.0, "close": 24360.0, "volume": 5, "ma10": 24431.0, "ma20": 24440.5, "macd_dif": -6.9011, "macd_dea": 1.3474, "macd_histogram": -16.497}, {"time": "2026-05-22 21:45:00", "open": 24360.0, "high": 24360.0, "low": 24310.0, "close": 24320.0, "volume": 3, "ma10": 24420.0, "ma20": 24436.25, "macd_dif": -14.9106, "macd_dea": -1.9042, "macd_histogram": -26.0129}, {"time": "2026-05-22 22:00:00", "open": 24320.0, "high": 24370.0, "low": 24315.0, "close": 24365.0, "volume": 10, "ma10": 24412.5, "ma20": 24434.75, "macd_dif": -17.4262, "macd_dea": -5.0086, "macd_histogram": -24.8353}, {"time": "2026-05-22 22:15:00", "open": 24365.0, "high": 24365.0, "low": 24330.0, "close": 24330.0, "volume": 147, "ma10": 24399.5, "ma20": 24432.25, "macd_dif": -21.9906, "macd_dea": -8.405, "macd_histogram": -27.1712}, {"time": "2026-05-22 22:30:00", "open": 24330.0, "high": 24345.0, "low": 24320.0, "close": 24330.0, "volume": 7, "ma10": 24388.5, "ma20": 24427.75, "macd_dif": -25.3161, "macd_dea": -11.7872, "macd_histogram": -27.0577}, {"time": "2026-05-22 22:45:00", "open": 24330.0, "high": 24365.0, "low": 24330.0, "close": 24360.0, "volume": 11, "ma10": 24379.0, "ma20": 24421.75, "macd_dif": -25.2398, "macd_dea": -14.4777, "macd_histogram": -21.5242}, {"time": "2026-05-22 23:00:00", "open": 24360.0, "high": 24385.0, "low": 24345.0, "close": 24360.0, "volume": 6, "ma10": 24370.5, "ma20": 24415.25, "macd_dif": -24.8925, "macd_dea": -16.5607, "macd_histogram": -16.6636}, {"time": "2026-05-22 23:15:00", "open": 24360.0, "high": 24375.0, "low": 24350.0, "close": 24375.0, "volume": 18, "ma10": 24364.0, "ma20": 24408.25, "macd_dif": -23.14, "macd_dea": -17.8765, "macd_histogram": -10.527}, {"time": "2026-05-22 23:30:00", "open": 24375.0, "high": 24385.0, "low": 24365.0, "close": 24380.0, "volume": 4, "ma10": 24358.0, "ma20": 24402.75, "macd_dif": -21.1045, "macd_dea": -18.5221, "macd_histogram": -5.1647}, {"time": "2026-05-22 23:45:00", "open": 24380.0, "high": 24395.0, "low": 24375.0, "close": 24395.0, "volume": 1, "ma10": 24357.5, "ma20": 24398.75, "macd_dif": -18.0726, "macd_dea": -18.4322, "macd_histogram": 0.7192}, {"time": "2026-05-23 00:15:00", "open": 24400.0, "high": 24405.0, "low": 24385.0, "close": 24395.0, "volume": 2, "ma10": 24361.0, "ma20": 24396.0, "macd_dif": -15.4913, "macd_dea": -17.844, "macd_histogram": 4.7056}, {"time": "2026-05-23 00:30:00", "open": 24395.0, "high": 24410.0, "low": 24385.0, "close": 24410.0, "volume": 3, "ma10": 24370.0, "ma20": 24395.0, "macd_dif": -12.0957, "macd_dea": -16.6944, "macd_histogram": 9.1973}, {"time": "2026-05-23 00:45:00", "open": 24405.0, "high": 24415.0, "low": 24390.0, "close": 24395.0, "volume": 1, "ma10": 24373.0, "ma20": 24392.75, "macd_dif": -10.4941, "macd_dea": -15.4543, "macd_histogram": 9.9204}, {"time": "2026-05-23 01:00:00", "open": 24395.0, "high": 24405.0, "low": 24390.0, "close": 24390.0, "volume": 1, "ma10": 24379.0, "ma20": 24389.25, "macd_dif": -9.5186, "macd_dea": -14.2672, "macd_histogram": 9.4972}, {"time": "2026-05-25 00:00:00", "open": 24395.0, "high": 24405.0, "low": 24380.0, "close": 24400.0, "volume": 5, "ma10": 24386.0, "ma20": 24387.25, "macd_dif": -7.8481, "macd_dea": -12.9833, "macd_histogram": 10.2706}, {"time": "2026-05-25 09:15:00", "open": 24420.0, "high": 24500.0, "low": 24350.0, "close": 24400.0, "volume": 15495, "ma10": 24390.0, "ma20": 24384.5, "macd_dif": -6.4498, "macd_dea": -11.6766, "macd_histogram": 10.4536}, {"time": "2026-05-25 09:30:00", "open": 24395.0, "high": 24460.0, "low": 24375.0, "close": 24450.0, "volume": 5514, "ma10": 24399.0, "ma20": 24384.75, "macd_dif": -1.2922, "macd_dea": -9.5998, "macd_histogram": 16.6151}, {"time": "2026-05-25 09:45:00", "open": 24420.0, "high": 24470.0, "low": 24420.0, "close": 24445.0, "volume": 5100, "ma10": 24406.0, "ma20": 24385.0, "macd_dif": 2.3645, "macd_dea": -7.2069, "macd_histogram": 19.1428}, {"time": "2026-05-25 10:00:00", "open": 24440.0, "high": 24450.0, "low": 24395.0, "close": 24405.0, "volume": 833, "ma10": 24408.5, "ma20": 24383.25, "macd_dif": 2.0116, "macd_dea": -5.3632, "macd_histogram": 14.7496}, {"time": "2026-05-25 10:15:00", "open": 24405.0, "high": 24485.0, "low": 24405.0, "close": 24435.0, "volume": 4998, "ma10": 24412.5, "ma20": 24385.0, "macd_dif": 4.1054, "macd_dea": -3.4695, "macd_histogram": 15.1497}, {"time": "2026-05-25 10:45:00", "open": 24440.0, "high": 24445.0, "low": 24410.0, "close": 24440.0, "volume": 4711, "ma10": 24417.0, "ma20": 24389.0, "macd_dif": 6.0979, "macd_dea": -1.556, "macd_histogram": 15.3078}, {"time": "2026-05-25 11:00:00", "open": 24440.0, "high": 24450.0, "low": 24370.0, "close": 24395.0, "volume": 4870, "ma10": 24415.5, "ma20": 24392.75, "macd_dif": 3.9997, "macd_dea": -0.4449, "macd_histogram": 8.8891}, {"time": "2026-05-25 11:15:00", "open": 24415.0, "high": 24420.0, "low": 24365.0, "close": 24375.0, "volume": 2861, "ma10": 24413.5, "ma20": 24393.25, "macd_dif": 0.7148, "macd_dea": -0.2129, "macd_histogram": 1.8555}, {"time": "2026-05-25 11:30:00", "open": 24380.0, "high": 24385.0, "low": 24315.0, "close": 24315.0, "volume": 5018, "ma10": 24406.0, "ma20": 24392.5, "macd_dif": -6.6533, "macd_dea": -1.501, "macd_histogram": -10.3046}, {"time": "2026-05-25 13:45:00", "open": 24315.0, "high": 24320.0, "low": 24220.0, "close": 24310.0, "volume": 3944, "ma10": 24397.0, "ma20": 24391.5, "macd_dif": -12.7491, "macd_dea": -3.7506, "macd_histogram": -17.9969}, {"time": "2026-05-25 14:00:00", "open": 24335.0, "high": 24340.0, "low": 24315.0, "close": 24315.0, "volume": 1, "ma10": 24388.5, "ma20": 24389.25, "macd_dif": -16.9808, "macd_dea": -6.3967, "macd_histogram": -21.1683}, {"time": "2026-05-25 14:15:00", "open": 24315.0, "high": 24360.0, "low": 24305.0, "close": 24355.0, "volume": 489, "ma10": 24379.0, "ma20": 24389.0, "macd_dif": -16.9119, "macd_dea": -8.4997, "macd_histogram": -16.8243}, {"time": "2026-05-25 14:30:00", "open": 24350.0, "high": 24385.0, "low": 24340.0, "close": 24365.0, "volume": 1132, "ma10": 24371.0, "ma20": 24388.5, "macd_dif": -15.8674, "macd_dea": -9.9732, "macd_histogram": -11.7883}, {"time": "2026-05-25 14:45:00", "open": 24365.0, "high": 24370.0, "low": 24350.0, "close": 24355.0, "volume": 1, "ma10": 24366.0, "ma20": 24387.25, "macd_dif": -15.666, "macd_dea": -11.1118, "macd_histogram": -9.1084}, {"time": "2026-05-25 15:00:00", "open": 24360.0, "high": 24400.0, "low": 24360.0, "close": 24400.0, "volume": 10, "ma10": 24362.5, "ma20": 24387.5, "macd_dif": -11.7399, "macd_dea": -11.2374, "macd_histogram": -1.005}, {"time": "2026-05-25 21:15:00", "open": 24390.0, "high": 24390.0, "low": 24180.0, "close": 24195.0, "volume": 11376, "ma10": 24338.0, "ma20": 24377.5, "macd_dif": -24.8834, "macd_dea": -13.9666, "macd_histogram": -21.8336}, {"time": "2026-05-25 21:30:00", "open": 24200.0, "high": 24215.0, "low": 24145.0, "close": 24180.0, "volume": 23, "ma10": 24316.5, "ma20": 24366.0, "macd_dif": -36.0941, "macd_dea": -18.3921, "macd_histogram": -35.4039}, {"time": "2026-05-25 21:45:00", "open": 24180.0, "high": 24200.0, "low": 24175.0, "close": 24180.0, "volume": 12, "ma10": 24297.0, "ma20": 24355.25, "macd_dif": -44.466, "macd_dea": -23.6069, "macd_histogram": -41.7182}, {"time": "2026-05-25 22:00:00", "open": 24180.0, "high": 24210.0, "low": 24170.0, "close": 24195.0, "volume": 2, "ma10": 24285.0, "ma20": 24345.5, "macd_dif": -49.3219, "macd_dea": -28.7499, "macd_histogram": -41.144}, {"time": "2026-05-25 22:15:00", "open": 24195.0, "high": 24215.0, "low": 24185.0, "close": 24200.0, "volume": 13, "ma10": 24274.0, "ma20": 24335.5, "macd_dif": -52.1654, "macd_dea": -33.433, "macd_histogram": -37.4648}, {"time": "2026-05-25 22:30:00", "open": 24200.0, "high": 24205.0, "low": 24185.0, "close": 24195.0, "volume": 4, "ma10": 24262.0, "ma20": 24325.25, "macd_dif": -54.1976, "macd_dea": -37.5859, "macd_histogram": -33.2234}, {"time": "2026-05-25 22:45:00", "open": 24195.0, "high": 24205.0, "low": 24185.0, "close": 24205.0, "volume": 1, "ma10": 24247.0, "ma20": 24313.0, "macd_dif": -54.3745, "macd_dea": -40.9436, "macd_histogram": -26.8617}, {"time": "2026-05-25 23:00:00", "open": 24205.0, "high": 24285.0, "low": 24205.0, "close": 24250.0, "volume": 113, "ma10": 24235.5, "ma20": 24303.25, "macd_dif": -50.3036, "macd_dea": -42.8156, "macd_histogram": -14.976}, {"time": "2026-05-25 23:15:00", "open": 24250.0, "high": 24260.0, "low": 24235.0, "close": 24245.0, "volume": 19, "ma10": 24224.5, "ma20": 24295.25, "macd_dif": -46.9398, "macd_dea": -43.6405, "macd_histogram": -6.5987}, {"time": "2026-05-25 23:30:00", "open": 24245.0, "high": 24255.0, "low": 24240.0, "close": 24245.0, "volume": 19, "ma10": 24209.0, "ma20": 24285.75, "macd_dif": -43.7694, "macd_dea": -43.6663, "macd_histogram": -0.2063}, {"time": "2026-05-25 23:45:00", "open": 24245.0, "high": 24245.0, "low": 24225.0, "close": 24235.0, "volume": 5, "ma10": 24213.0, "ma20": 24275.5, "macd_dif": -41.5844, "macd_dea": -43.2499, "macd_histogram": 3.3309}, {"time": "2026-05-26 00:00:00", "open": 24235.0, "high": 24250.0, "low": 24230.0, "close": 24250.0, "volume": 5, "ma10": 24220.0, "ma20": 24268.25, "macd_dif": -38.2021, "macd_dea": -42.2403, "macd_histogram": 8.0765}]


symbol: AL2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:19.383024
candles_json:
  [{"time": "2026-05-20 23:30:00", "open": 24485.0, "high": 24510.0, "low": 24465.0, "close": 24470.0, "volume": 5969, "ma10": 24438.5, "ma20": 24434.5, "macd_dif": 17.2782, "macd_dea": 12.8859, "macd_histogram": 8.7846}, {"time": "2026-05-21 00:00:00", "open": 24470.0, "high": 24510.0, "low": 24465.0, "close": 24495.0, "volume": 2604, "ma10": 24451.0, "ma20": 24435.25, "macd_dif": 19.7705, "macd_dea": 14.2628, "macd_histogram": 11.0154}, {"time": "2026-05-21 00:30:00", "open": 24495.0, "high": 24515.0, "low": 24490.0, "close": 24505.0, "volume": 1402, "ma10": 24461.5, "ma20": 24438.75, "macd_dif": 22.2956, "macd_dea": 15.8694, "macd_histogram": 12.8525}, {"time": "2026-05-21 01:00:00", "open": 24510.0, "high": 24515.0, "low": 24495.0, "close": 24510.0, "volume": 1609, "ma10": 24474.5, "ma20": 24444.75, "macd_dif": 24.4187, "macd_dea": 17.5792, "macd_histogram": 13.679}, {"time": "2026-05-21 09:30:00", "open": 24520.0, "high": 24620.0, "low": 24500.0, "close": 24600.0, "volume": 6928, "ma10": 24492.0, "ma20": 24453.75, "macd_dif": 32.9834, "macd_dea": 20.6601, "macd_histogram": 24.6466}, {"time": "2026-05-21 10:00:00", "open": 24600.0, "high": 24605.0, "low": 24550.0, "close": 24565.0, "volume": 9936, "ma10": 24501.5, "ma20": 24461.5, "macd_dif": 36.5257, "macd_dea": 23.8332, "macd_histogram": 25.385}, {"time": "2026-05-21 10:45:00", "open": 24565.0, "high": 24575.0, "low": 24515.0, "close": 24520.0, "volume": 14296, "ma10": 24505.5, "ma20": 24465.75, "macd_dif": 35.295, "macd_dea": 26.1255, "macd_histogram": 18.3388}, {"time": "2026-05-21 11:15:00", "open": 24520.0, "high": 24535.0, "low": 24500.0, "close": 24510.0, "volume": 6063, "ma10": 24511.5, "ma20": 24469.0, "macd_dif": 33.1308, "macd_dea": 27.5266, "macd_histogram": 11.2084}, {"time": "2026-05-21 13:45:00", "open": 24510.0, "high": 24515.0, "low": 24450.0, "close": 24455.0, "volume": 7018, "ma10": 24511.5, "ma20": 24468.25, "macd_dif": 26.6702, "macd_dea": 27.3553, "macd_histogram": -1.3702}, {"time": "2026-05-21 14:15:00", "open": 24460.0, "high": 24465.0, "low": 24390.0, "close": 24410.0, "volume": 4629, "ma10": 24504.0, "ma20": 24466.75, "macd_dif": 17.7148, "macd_dea": 25.4272, "macd_histogram": -15.4248}, {"time": "2026-05-21 14:45:00", "open": 24415.0, "high": 24420.0, "low": 24320.0, "close": 24335.0, "volume": 12851, "ma10": 24490.5, "ma20": 24464.5, "macd_dif": 4.5137, "macd_dea": 21.2445, "macd_histogram": -33.4616}, {"time": "2026-05-21 15:00:00", "open": 24340.0, "high": 24345.0, "low": 24285.0, "close": 24305.0, "volume": 7967, "ma10": 24471.5, "ma20": 24461.25, "macd_dif": -8.2737, "macd_dea": 15.3409, "macd_histogram": -47.2291}, {"time": "2026-05-21 21:30:00", "open": 24390.0, "high": 24430.0, "low": 24330.0, "close": 24400.0, "volume": 15854, "ma10": 24461.0, "ma20": 24461.25, "macd_dif": -10.6196, "macd_dea": 10.1488, "macd_histogram": -41.5368}, {"time": "2026-05-21 22:00:00", "open": 24400.0, "high": 24415.0, "low": 24370.0, "close": 24415.0, "volume": 5333, "ma10": 24451.5, "ma20": 24463.0, "macd_dif": -11.14, "macd_dea": 5.891, "macd_histogram": -34.0621}, {"time": "2026-05-21 22:30:00", "open": 24415.0, "high": 24425.0, "low": 24400.0, "close": 24415.0, "volume": 3535, "ma10": 24433.0, "ma20": 24462.5, "macd_dif": -11.4208, "macd_dea": 2.4287, "macd_histogram": -27.6989}, {"time": "2026-05-21 23:00:00", "open": 24420.0, "high": 24445.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24417.0, "ma20": 24459.25, "macd_dif": -12.3083, "macd_dea": -0.5187, "macd_histogram": -23.5792}, {"time": "2026-05-21 23:30:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24395.0, "volume": 1769, "ma10": 24404.5, "ma20": 24455.0, "macd_dif": -13.6611, "macd_dea": -3.1472, "macd_histogram": -21.0278}, {"time": "2026-05-22 00:00:00", "open": 24395.0, "high": 24410.0, "low": 24390.0, "close": 24400.0, "volume": 453, "ma10": 24393.5, "ma20": 24452.5, "macd_dif": -14.1665, "macd_dea": -5.3511, "macd_histogram": -17.6309}, {"time": "2026-05-22 00:30:00", "open": 24400.0, "high": 24420.0, "low": 24400.0, "close": 24405.0, "volume": 451, "ma10": 24388.5, "ma20": 24450.0, "macd_dif": -14.0021, "macd_dea": -7.0813, "macd_histogram": -13.8417}, {"time": "2026-05-22 01:00:00", "open": 24405.0, "high": 24405.0, "low": 24370.0, "close": 24380.0, "volume": 613, "ma10": 24385.5, "ma20": 24444.75, "macd_dif": -15.7081, "macd_dea": -8.8066, "macd_histogram": -13.8029}, {"time": "2026-05-22 09:30:00", "open": 24430.0, "high": 24500.0, "low": 24380.0, "close": 24480.0, "volume": 11415, "ma10": 24400.0, "ma20": 24445.25, "macd_dif": -8.8885, "macd_dea": -8.823, "macd_histogram": -0.1309}, {"time": "2026-05-22 10:00:00", "open": 24485.0, "high": 24525.0, "low": 24455.0, "close": 24515.0, "volume": 10034, "ma10": 24421.0, "ma20": 24446.25, "macd_dif": -0.6521, "macd_dea": -7.1888, "macd_histogram": 13.0734}, {"time": "2026-05-22 10:45:00", "open": 24510.0, "high": 24510.0, "low": 24440.0, "close": 24475.0, "volume": 8130, "ma10": 24428.5, "ma20": 24444.75, "macd_dif": 2.6174, "macd_dea": -5.2276, "macd_histogram": 15.69}, {"time": "2026-05-22 11:15:00", "open": 24475.0, "high": 24480.0, "low": 24425.0, "close": 24430.0, "volume": 6475, "ma10": 24430.0, "ma20": 24440.75, "macd_dif": 1.5594, "macd_dea": -3.8702, "macd_histogram": 10.8592}, {"time": "2026-05-22 13:45:00", "open": 24435.0, "high": 24490.0, "low": 24420.0, "close": 24460.0, "volume": 8139, "ma10": 24434.5, "ma20": 24433.75, "macd_dif": 3.1059, "macd_dea": -2.475, "macd_histogram": 11.1618}, {"time": "2026-05-22 14:15:00", "open": 24460.0, "high": 24485.0, "low": 24425.0, "close": 24455.0, "volume": 6499, "ma10": 24439.5, "ma20": 24428.25, "macd_dif": 3.8833, "macd_dea": -1.2033, "macd_histogram": 10.1732}, {"time": "2026-05-22 14:45:00", "open": 24455.0, "high": 24465.0, "low": 24430.0, "close": 24440.0, "volume": 4877, "ma10": 24444.0, "ma20": 24424.25, "macd_dif": 3.2515, "macd_dea": -0.3123, "macd_histogram": 7.1277}, {"time": "2026-05-22 15:00:00", "open": 24445.0, "high": 24460.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24448.0, "ma20": 24420.75, "macd_dif": 2.7195, "macd_dea": 0.294, "macd_histogram": 4.8509}, {"time": "2026-05-22 21:30:00", "open": 24450.0, "high": 24450.0, "low": 24355.0, "close": 24360.0, "volume": 5, "ma10": 24443.5, "ma20": 24416.0, "macd_dif": -4.1101, "macd_dea": -0.5868, "macd_histogram": -7.0466}, {"time": "2026-05-22 22:00:00", "open": 24360.0, "high": 24370.0, "low": 24310.0, "close": 24365.0, "volume": 10, "ma10": 24442.0, "ma20": 24413.75, "macd_dif": -9.0152, "macd_dea": -2.2725, "macd_histogram": -13.4855}, {"time": "2026-05-22 22:30:00", "open": 24365.0, "high": 24365.0, "low": 24320.0, "close": 24330.0, "volume": 7, "ma10": 24427.0, "ma20": 24413.5, "macd_dif": -15.5476, "macd_dea": -4.9275, "macd_histogram": -21.2401}, {"time": "2026-05-22 23:00:00", "open": 24330.0, "high": 24385.0, "low": 24330.0, "close": 24360.0, "volume": 6, "ma10": 24411.5, "ma20": 24416.25, "macd_dif": -18.0951, "macd_dea": -7.561, "macd_histogram": -21.0682}, {"time": "2026-05-22 23:30:00", "open": 24360.0, "high": 24385.0, "low": 24350.0, "close": 24380.0, "volume": 4, "ma10": 24402.0, "ma20": 24415.25, "macd_dif": -18.2895, "macd_dea": -9.7067, "macd_histogram": -17.1655}, {"time": "2026-05-23 00:30:00", "open": 24400.0, "high": 24410.0, "low": 24385.0, "close": 24410.0, "volume": 3, "ma10": 24400.0, "ma20": 24415.0, "macd_dif": -15.8401, "macd_dea": -10.9334, "macd_histogram": -9.8134}, {"time": "2026-05-23 01:00:00", "open": 24405.0, "high": 24415.0, "low": 24390.0, "close": 24390.0, "volume": 1, "ma10": 24393.0, "ma20": 24413.75, "macd_dif": -15.336, "macd_dea": -11.8139, "macd_histogram": -7.0442}, {"time": "2026-05-25 00:00:00", "open": 24380.0, "high": 24405.0, "low": 24375.0, "close": 24400.0, "volume": 5, "ma10": 24387.5, "ma20": 24413.5, "macd_dif": -13.9686, "macd_dea": -12.2449, "macd_histogram": -3.4475}, {"time": "2026-05-25 09:30:00", "open": 24420.0, "high": 24500.0, "low": 24350.0, "close": 24450.0, "volume": 21009, "ma10": 24388.5, "ma20": 24416.25, "macd_dif": -8.7495, "macd_dea": -11.5458, "macd_histogram": 5.5926}, {"time": "2026-05-25 10:00:00", "open": 24420.0, "high": 24470.0, "low": 24395.0, "close": 24405.0, "volume": 833, "ma10": 24385.0, "ma20": 24416.5, "macd_dif": -8.1504, "macd_dea": -10.8667, "macd_histogram": 5.4325}, {"time": "2026-05-25 10:45:00", "open": 24420.0, "high": 24485.0, "low": 24405.0, "close": 24440.0, "volume": 9709, "ma10": 24393.0, "ma20": 24418.25, "macd_dif": -4.7962, "macd_dea": -9.6526, "macd_histogram": 9.7128}, {"time": "2026-05-25 11:15:00", "open": 24440.0, "high": 24450.0, "low": 24365.0, "close": 24375.0, "volume": 7731, "ma10": 24394.0, "ma20": 24418.0, "macd_dif": -7.2988, "macd_dea": -9.1818, "macd_histogram": 3.7661}, {"time": "2026-05-25 13:45:00", "open": 24370.0, "high": 24385.0, "low": 24220.0, "close": 24310.0, "volume": 3944, "ma10": 24392.0, "ma20": 24409.5, "macd_dif": -14.3615, "macd_dea": -10.2178, "macd_histogram": -8.2874}, {"time": "2026-05-25 14:15:00", "open": 24335.0, "high": 24360.0, "low": 24305.0, "close": 24355.0, "volume": 489, "ma10": 24391.5, "ma20": 24401.5, "macd_dif": -16.1415, "macd_dea": -11.4025, "macd_histogram": -9.478}, {"time": "2026-05-25 14:45:00", "open": 24350.0, "high": 24385.0, "low": 24340.0, "close": 24355.0, "volume": 1, "ma10": 24389.0, "ma20": 24395.5, "macd_dif": -17.3522, "macd_dea": -12.5925, "macd_histogram": -9.5195}, {"time": "2026-05-25 15:00:00", "open": 24355.0, "high": 24400.0, "low": 24355.0, "close": 24400.0, "volume": 222, "ma10": 24388.0, "ma20": 24394.0, "macd_dif": -14.5133, "macd_dea": -12.9766, "macd_histogram": -3.0733}, {"time": "2026-05-25 21:30:00", "open": 24390.0, "high": 24390.0, "low": 24145.0, "close": 24180.0, "volume": 23, "ma10": 24367.0, "ma20": 24380.0, "macd_dif": -29.6735, "macd_dea": -16.316, "macd_histogram": -26.715}, {"time": "2026-05-25 22:00:00", "open": 24180.0, "high": 24210.0, "low": 24170.0, "close": 24195.0, "volume": 2, "ma10": 24346.5, "ma20": 24367.0, "macd_dif": -40.0164, "macd_dea": -21.0561, "macd_histogram": -37.9207}, {"time": "2026-05-25 22:30:00", "open": 24195.0, "high": 24215.0, "low": 24185.0, "close": 24195.0, "volume": 4, "ma10": 24321.0, "ma20": 24354.75, "macd_dif": -47.6638, "macd_dea": -26.3776, "macd_histogram": -42.5724}, {"time": "2026-05-25 23:00:00", "open": 24195.0, "high": 24285.0, "low": 24185.0, "close": 24250.0, "volume": 113, "ma10": 24305.5, "ma20": 24345.25, "macd_dif": -48.7247, "macd_dea": -30.847, "macd_histogram": -35.7553}, {"time": "2026-05-25 23:30:00", "open": 24250.0, "high": 24260.0, "low": 24235.0, "close": 24245.0, "volume": 19, "ma10": 24286.0, "ma20": 24339.5, "macd_dif": -49.3995, "macd_dea": -34.5575, "macd_histogram": -29.6839}, {"time": "2026-05-26 00:00:00", "open": 24245.0, "high": 24250.0, "low": 24225.0, "close": 24250.0, "volume": 5, "ma10": 24273.5, "ma20": 24333.75, "macd_dif": -48.9664, "macd_dea": -37.4393, "macd_histogram": -23.0541}]


symbol: AL2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:19.383024
candles_json:
  [{"time": "2026-05-15 23:00:00", "open": 24285.0, "high": 24310.0, "low": 24250.0, "close": 24310.0, "volume": 5270, "ma10": 24516.5, "ma20": 24698.25, "macd_dif": -88.0428, "macd_dea": -27.1901, "macd_histogram": -121.7055}, {"time": "2026-05-16 01:00:00", "open": 24265.0, "high": 24310.0, "low": 24255.0, "close": 24300.0, "volume": 5, "ma10": 24478.5, "ma20": 24669.25, "macd_dif": -98.3865, "macd_dea": -41.4294, "macd_histogram": -113.9144}, {"time": "2026-05-18 00:00:00", "open": 24310.0, "high": 24310.0, "low": 24250.0, "close": 24265.0, "volume": 23, "ma10": 24438.0, "ma20": 24638.25, "macd_dif": -108.1614, "macd_dea": -54.7758, "macd_histogram": -106.7713}, {"time": "2026-05-18 10:00:00", "open": 24235.0, "high": 24235.0, "low": 24020.0, "close": 24220.0, "volume": 72835, "ma10": 24391.0, "ma20": 24598.5, "macd_dif": -118.1769, "macd_dea": -67.456, "macd_histogram": -101.4419}, {"time": "2026-05-18 11:15:00", "open": 24220.0, "high": 24260.0, "low": 24175.0, "close": 24195.0, "volume": 28921, "ma10": 24340.5, "ma20": 24556.75, "macd_dif": -126.6714, "macd_dea": -79.2991, "macd_histogram": -94.7446}, {"time": "2026-05-18 14:15:00", "open": 24195.0, "high": 24275.0, "low": 24185.0, "close": 24235.0, "volume": 14163, "ma10": 24314.0, "ma20": 24516.5, "macd_dif": -128.6922, "macd_dea": -89.1777, "macd_histogram": -79.029}, {"time": "2026-05-18 15:00:00", "open": 24235.0, "high": 24295.0, "low": 24225.0, "close": 24295.0, "volume": 755, "ma10": 24282.0, "ma20": 24478.25, "macd_dif": -124.0225, "macd_dea": -96.1467, "macd_histogram": -55.7517}, {"time": "2026-05-18 22:00:00", "open": 24305.0, "high": 24395.0, "low": 24255.0, "close": 24370.0, "volume": 29869, "ma10": 24283.5, "ma20": 24455.25, "macd_dif": -112.9677, "macd_dea": -99.5109, "macd_histogram": -26.9136}, {"time": "2026-05-18 23:00:00", "open": 24370.0, "high": 24385.0, "low": 24320.0, "close": 24350.0, "volume": 4354, "ma10": 24282.5, "ma20": 24439.5, "macd_dif": -104.6145, "macd_dea": -100.5316, "macd_histogram": -8.1659}, {"time": "2026-05-19 00:00:00", "open": 24345.0, "high": 24350.0, "low": 24300.0, "close": 24310.0, "volume": 5829, "ma10": 24285.0, "ma20": 24418.75, "macd_dif": -100.0687, "macd_dea": -100.439, "macd_histogram": 0.7406}, {"time": "2026-05-19 01:00:00", "open": 24310.0, "high": 24335.0, "low": 24305.0, "close": 24320.0, "volume": 170, "ma10": 24286.0, "ma20": 24401.25, "macd_dif": -94.5691, "macd_dea": -99.265, "macd_histogram": 9.3918}, {"time": "2026-05-19 10:00:00", "open": 24335.0, "high": 24490.0, "low": 24320.0, "close": 24445.0, "volume": 37135, "ma10": 24300.5, "ma20": 24389.5, "macd_dif": -79.2111, "macd_dea": -95.2543, "macd_histogram": 32.0863}, {"time": "2026-05-19 11:15:00", "open": 24445.0, "high": 24450.0, "low": 24320.0, "close": 24365.0, "volume": 32700, "ma10": 24310.5, "ma20": 24374.25, "macd_dif": -72.6575, "macd_dea": -90.7349, "macd_histogram": 36.1548}, {"time": "2026-05-19 14:15:00", "open": 24365.0, "high": 24550.0, "low": 24350.0, "close": 24465.0, "volume": 29093, "ma10": 24335.0, "ma20": 24363.0, "macd_dif": -58.7177, "macd_dea": -84.3315, "macd_histogram": 51.2275}, {"time": "2026-05-19 15:00:00", "open": 24465.0, "high": 24505.0, "low": 24460.0, "close": 24480.0, "volume": 2585, "ma10": 24363.5, "ma20": 24352.0, "macd_dif": -45.9305, "macd_dea": -76.6513, "macd_histogram": 61.4415}, {"time": "2026-05-19 22:00:00", "open": 24560.0, "high": 24565.0, "low": 24400.0, "close": 24480.0, "volume": 37966, "ma10": 24388.0, "ma20": 24351.0, "macd_dif": -35.3886, "macd_dea": -68.3987, "macd_histogram": 66.0203}, {"time": "2026-05-19 23:00:00", "open": 24480.0, "high": 24480.0, "low": 24365.0, "close": 24390.0, "volume": 8318, "ma10": 24397.5, "ma20": 24339.75, "macd_dif": -33.9055, "macd_dea": -61.5001, "macd_histogram": 55.1892}, {"time": "2026-05-20 00:00:00", "open": 24390.0, "high": 24425.0, "low": 24355.0, "close": 24410.0, "volume": 7762, "ma10": 24401.5, "ma20": 24342.5, "macd_dif": -30.7617, "macd_dea": -55.3524, "macd_histogram": 49.1815}, {"time": "2026-05-20 01:00:00", "open": 24410.0, "high": 24445.0, "low": 24405.0, "close": 24445.0, "volume": 1582, "ma10": 24411.0, "ma20": 24346.75, "macd_dif": -25.156, "macd_dea": -49.3131, "macd_histogram": 48.3143}, {"time": "2026-05-20 10:00:00", "open": 24450.0, "high": 24500.0, "low": 24380.0, "close": 24440.0, "volume": 589, "ma10": 24424.0, "ma20": 24354.5, "macd_dif": -20.8763, "macd_dea": -43.6258, "macd_histogram": 45.499}, {"time": "2026-05-20 11:15:00", "open": 24440.0, "high": 24455.0, "low": 24330.0, "close": 24370.0, "volume": 40, "ma10": 24429.0, "ma20": 24357.5, "macd_dif": -22.8693, "macd_dea": -39.4745, "macd_histogram": 33.2103}, {"time": "2026-05-20 14:15:00", "open": 24370.0, "high": 24425.0, "low": 24365.0, "close": 24380.0, "volume": 14, "ma10": 24422.5, "ma20": 24361.5, "macd_dif": -23.3725, "macd_dea": -36.2541, "macd_histogram": 25.7631}, {"time": "2026-05-20 15:00:00", "open": 24405.0, "high": 24470.0, "low": 24380.0, "close": 24470.0, "volume": 35, "ma10": 24433.0, "ma20": 24371.75, "macd_dif": -16.3209, "macd_dea": -32.2674, "macd_histogram": 31.8931}, {"time": "2026-05-20 22:00:00", "open": 24460.0, "high": 24500.0, "low": 24430.0, "close": 24450.0, "volume": 20238, "ma10": 24431.5, "ma20": 24383.25, "macd_dif": -12.2056, "macd_dea": -28.2551, "macd_histogram": 32.099}, {"time": "2026-05-20 23:00:00", "open": 24450.0, "high": 24495.0, "low": 24410.0, "close": 24485.0, "volume": 1434, "ma10": 24432.0, "ma20": 24397.75, "macd_dif": -6.0502, "macd_dea": -23.8141, "macd_histogram": 35.5278}, {"time": "2026-05-21 00:00:00", "open": 24485.0, "high": 24510.0, "low": 24465.0, "close": 24495.0, "volume": 8573, "ma10": 24433.5, "ma20": 24410.75, "macd_dif": -0.361, "macd_dea": -19.1235, "macd_histogram": 37.525}, {"time": "2026-05-21 01:00:00", "open": 24495.0, "high": 24515.0, "low": 24490.0, "close": 24510.0, "volume": 3020, "ma10": 24445.5, "ma20": 24421.5, "macd_dif": 5.2971, "macd_dea": -14.2393, "macd_histogram": 39.073}, {"time": "2026-05-21 10:00:00", "open": 24520.0, "high": 24620.0, "low": 24500.0, "close": 24565.0, "volume": 16864, "ma10": 24461.0, "ma20": 24431.25, "macd_dif": 14.0572, "macd_dea": -8.58, "macd_histogram": 45.2745}, {"time": "2026-05-21 11:15:00", "open": 24565.0, "high": 24575.0, "low": 24500.0, "close": 24510.0, "volume": 20380, "ma10": 24467.5, "ma20": 24439.25, "macd_dif": 16.3728, "macd_dea": -3.5895, "macd_histogram": 39.9246}, {"time": "2026-05-21 14:15:00", "open": 24510.0, "high": 24515.0, "low": 24390.0, "close": 24410.0, "volume": 4629, "ma10": 24464.5, "ma20": 24444.25, "macd_dif": 10.0233, "macd_dea": -0.8669, "macd_histogram": 21.7804}, {"time": "2026-05-21 15:00:00", "open": 24415.0, "high": 24420.0, "low": 24285.0, "close": 24305.0, "volume": 20921, "ma10": 24458.0, "ma20": 24443.5, "macd_dif": -3.4417, "macd_dea": -1.3819, "macd_histogram": -4.1197}, {"time": "2026-05-21 22:00:00", "open": 24390.0, "high": 24430.0, "low": 24330.0, "close": 24415.0, "volume": 21187, "ma10": 24461.5, "ma20": 24442.0, "macd_dif": -5.1771, "macd_dea": -2.1409, "macd_histogram": -6.0723}, {"time": "2026-05-21 23:00:00", "open": 24415.0, "high": 24445.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24455.0, "ma20": 24444.0, "macd_dif": -7.2754, "macd_dea": -3.1678, "macd_histogram": -8.2152}, {"time": "2026-05-22 00:00:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24400.0, "volume": 2222, "ma10": 24450.0, "ma20": 24440.75, "macd_dif": -9.2353, "macd_dea": -4.3813, "macd_histogram": -9.7081}, {"time": "2026-05-22 01:00:00", "open": 24400.0, "high": 24420.0, "low": 24370.0, "close": 24380.0, "volume": 1064, "ma10": 24439.5, "ma20": 24435.75, "macd_dif": -12.2611, "macd_dea": -5.9573, "macd_histogram": -12.6077}, {"time": "2026-05-22 10:00:00", "open": 24430.0, "high": 24525.0, "low": 24380.0, "close": 24515.0, "volume": 21450, "ma10": 24441.5, "ma20": 24437.5, "macd_dif": -3.7228, "macd_dea": -5.5104, "macd_histogram": 3.5752}, {"time": "2026-05-22 11:15:00", "open": 24510.0, "high": 24510.0, "low": 24425.0, "close": 24430.0, "volume": 14606, "ma10": 24433.5, "ma20": 24439.5, "macd_dif": -3.7714, "macd_dea": -5.1626, "macd_histogram": 2.7824}, {"time": "2026-05-22 14:15:00", "open": 24435.0, "high": 24490.0, "low": 24420.0, "close": 24455.0, "volume": 14639, "ma10": 24422.5, "ma20": 24441.75, "macd_dif": -1.7722, "macd_dea": -4.4845, "macd_histogram": 5.4246}, {"time": "2026-05-22 15:00:00", "open": 24455.0, "high": 24465.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24415.5, "ma20": 24441.5, "macd_dif": -1.3822, "macd_dea": -3.864, "macd_histogram": 4.9636}, {"time": "2026-05-22 22:00:00", "open": 24450.0, "high": 24450.0, "low": 24310.0, "close": 24365.0, "volume": 10, "ma10": 24411.0, "ma20": 24437.75, "macd_dif": -7.0439, "macd_dea": -4.5, "macd_histogram": -5.0878}, {"time": "2026-05-22 23:00:00", "open": 24365.0, "high": 24385.0, "low": 24320.0, "close": 24360.0, "volume": 6, "ma10": 24416.5, "ma20": 24437.25, "macd_dif": -11.7982, "macd_dea": -5.9597, "macd_histogram": -11.6772}, {"time": "2026-05-23 01:00:00", "open": 24400.0, "high": 24415.0, "low": 24385.0, "close": 24390.0, "volume": 1, "ma10": 24414.0, "ma20": 24437.75, "macd_dif": -12.9956, "macd_dea": -7.3668, "macd_histogram": -11.2574}, {"time": "2026-05-25 00:00:00", "open": 24360.0, "high": 24405.0, "low": 24350.0, "close": 24400.0, "volume": 5, "ma10": 24413.5, "ma20": 24434.25, "macd_dif": -12.9878, "macd_dea": -8.491, "macd_histogram": -8.9935}, {"time": "2026-05-25 10:00:00", "open": 24420.0, "high": 24500.0, "low": 24355.0, "close": 24405.0, "volume": 833, "ma10": 24414.0, "ma20": 24432.0, "macd_dif": -12.4348, "macd_dea": -9.2798, "macd_histogram": -6.3101}, {"time": "2026-05-25 11:15:00", "open": 24425.0, "high": 24485.0, "low": 24365.0, "close": 24375.0, "volume": 17440, "ma10": 24413.5, "ma20": 24426.5, "macd_dif": -14.2531, "macd_dea": -10.2744, "macd_histogram": -7.9573}, {"time": "2026-05-25 14:15:00", "open": 24375.0, "high": 24385.0, "low": 24225.0, "close": 24355.0, "volume": 489, "ma10": 24397.5, "ma20": 24419.5, "macd_dif": -17.1106, "macd_dea": -11.6417, "macd_histogram": -10.9379}, {"time": "2026-05-25 15:00:00", "open": 24350.0, "high": 24400.0, "low": 24340.0, "close": 24400.0, "volume": 10, "ma10": 24394.5, "ma20": 24414.0, "macd_dif": -15.5647, "macd_dea": -12.4263, "macd_histogram": -6.2769}, {"time": "2026-05-25 22:00:00", "open": 24390.0, "high": 24390.0, "low": 24145.0, "close": 24195.0, "volume": 2, "ma10": 24368.5, "ma20": 24395.5, "macd_dif": -30.5294, "macd_dea": -16.0469, "macd_histogram": -28.965}, {"time": "2026-05-25 23:00:00", "open": 24195.0, "high": 24285.0, "low": 24185.0, "close": 24250.0, "volume": 113, "ma10": 24349.5, "ma20": 24382.5, "macd_dif": -37.5186, "macd_dea": -20.3413, "macd_histogram": -34.3546}, {"time": "2026-05-26 00:00:00", "open": 24250.0, "high": 24260.0, "low": 24225.0, "close": 24250.0, "volume": 5, "ma10": 24338.0, "ma20": 24374.5, "macd_dif": -42.5668, "macd_dea": -24.7864, "macd_histogram": -35.5609}]


symbol: AL2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:19.383024
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 25070.0, "high": 25500.0, "low": 25045.0, "close": 25340.0, "volume": 62703, "ma10": 24670.0, "ma20": 24606.82, "macd_dif": 295.7707, "macd_dea": 172.8433, "macd_histogram": 245.8548}, {"time": "2026-03-12 00:00:00", "open": 25400.0, "high": 25610.0, "low": 25255.0, "close": 25380.0, "volume": 64031, "ma10": 24810.5, "ma20": 24671.25, "macd_dif": 328.6694, "macd_dea": 204.0085, "macd_histogram": 249.3218}, {"time": "2026-03-13 00:00:00", "open": 25465.0, "high": 25510.0, "low": 25025.0, "close": 25140.0, "volume": 58091, "ma10": 24926.5, "ma20": 24707.31, "macd_dif": 331.5539, "macd_dea": 229.5176, "macd_histogram": 204.0727}, {"time": "2026-03-16 00:00:00", "open": 25200.0, "high": 25350.0, "low": 24905.0, "close": 25235.0, "volume": 80531, "ma10": 24989.0, "ma20": 24745.0, "macd_dif": 337.6138, "macd_dea": 251.1368, "macd_histogram": 172.954}, {"time": "2026-03-17 00:00:00", "open": 25010.0, "high": 25300.0, "low": 24930.0, "close": 25050.0, "volume": 56744, "ma10": 25090.0, "ma20": 24765.33, "macd_dif": 323.7563, "macd_dea": 265.6607, "macd_histogram": 116.1912}, {"time": "2026-03-18 00:00:00", "open": 25105.0, "high": 25165.0, "low": 24715.0, "close": 24835.0, "volume": 68856, "ma10": 25083.5, "ma20": 24769.69, "macd_dif": 292.0588, "macd_dea": 270.9404, "macd_histogram": 42.2369}, {"time": "2026-03-19 00:00:00", "open": 24820.0, "high": 24945.0, "low": 24125.0, "close": 24225.0, "volume": 116928, "ma10": 25013.5, "ma20": 24737.65, "macd_dif": 215.2353, "macd_dea": 259.7993, "macd_histogram": -89.1281}, {"time": "2026-03-20 00:00:00", "open": 23500.0, "high": 24460.0, "low": 23155.0, "close": 24075.0, "volume": 136284, "ma10": 24936.5, "ma20": 24700.83, "macd_dif": 140.6273, "macd_dea": 235.9649, "macd_histogram": -190.6753}, {"time": "2026-03-23 00:00:00", "open": 24180.0, "high": 24225.0, "low": 23315.0, "close": 23595.0, "volume": 148432, "ma10": 24789.0, "ma20": 24642.63, "macd_dif": 42.2805, "macd_dea": 197.228, "macd_histogram": -309.8951}, {"time": "2026-03-24 00:00:00", "open": 23840.0, "high": 23910.0, "low": 23615.0, "close": 23685.0, "volume": 100776, "ma10": 24656.0, "ma20": 24594.75, "macd_dif": -28.0741, "macd_dea": 152.1676, "macd_histogram": -360.4835}, {"time": "2026-03-25 00:00:00", "open": 23770.0, "high": 24100.0, "low": 23665.0, "close": 23920.0, "volume": 92603, "ma10": 24514.0, "ma20": 24592.0, "macd_dif": -64.1289, "macd_dea": 108.9083, "macd_histogram": -346.0744}, {"time": "2026-03-26 00:00:00", "open": 23985.0, "high": 23985.0, "low": 23680.0, "close": 23790.0, "volume": 63589, "ma10": 24355.0, "ma20": 24582.75, "macd_dif": -102.0165, "macd_dea": 66.7233, "macd_histogram": -337.4797}, {"time": "2026-03-27 00:00:00", "open": 24000.0, "high": 24075.0, "low": 23820.0, "close": 23995.0, "volume": 77664, "ma10": 24240.5, "ma20": 24583.5, "macd_dif": -114.1847, "macd_dea": 30.5417, "macd_histogram": -289.4529}, {"time": "2026-03-30 00:00:00", "open": 23905.0, "high": 24900.0, "low": 23870.0, "close": 24795.0, "volume": 135491, "ma10": 24196.5, "ma20": 24592.75, "macd_dif": -58.5993, "macd_dea": 12.7135, "macd_histogram": -142.6256}, {"time": "2026-03-31 00:00:00", "open": 24625.0, "high": 24955.0, "low": 24625.0, "close": 24915.0, "volume": 122950, "ma10": 24183.0, "ma20": 24636.5, "macd_dif": -4.809, "macd_dea": 9.209, "macd_histogram": -28.036}, {"time": "2026-04-01 00:00:00", "open": 25100.0, "high": 25190.0, "low": 24715.0, "close": 24715.0, "volume": 105040, "ma10": 24171.0, "ma20": 24627.25, "macd_dif": 21.4348, "macd_dea": 11.6542, "macd_histogram": 19.5613}, {"time": "2026-04-02 00:00:00", "open": 24900.0, "high": 25070.0, "low": 24750.0, "close": 24785.0, "volume": 121003, "ma10": 24227.0, "ma20": 24620.25, "macd_dif": 47.336, "macd_dea": 18.7906, "macd_histogram": 57.0909}, {"time": "2026-04-03 00:00:00", "open": 24700.0, "high": 24885.0, "low": 24565.0, "close": 24725.0, "volume": 74599, "ma10": 24292.0, "ma20": 24614.25, "macd_dif": 62.3031, "macd_dea": 27.4931, "macd_histogram": 69.6201}, {"time": "2026-04-07 00:00:00", "open": 24750.0, "high": 24900.0, "low": 24570.0, "close": 24690.0, "volume": 64480, "ma10": 24401.5, "ma20": 24595.25, "macd_dif": 70.5275, "macd_dea": 36.1, "macd_histogram": 68.8551}, {"time": "2026-04-08 00:00:00", "open": 24760.0, "high": 24900.0, "low": 24520.0, "close": 24850.0, "volume": 109252, "ma10": 24518.0, "ma20": 24587.0, "macd_dif": 88.9309, "macd_dea": 46.6661, "macd_histogram": 84.5295}, {"time": "2026-04-09 00:00:00", "open": 24825.0, "high": 24830.0, "low": 24435.0, "close": 24600.0, "volume": 101158, "ma10": 24586.0, "ma20": 24550.0, "macd_dif": 82.393, "macd_dea": 53.8115, "macd_histogram": 57.163}, {"time": "2026-04-10 00:00:00", "open": 24600.0, "high": 24760.0, "low": 24580.0, "close": 24670.0, "volume": 73175, "ma10": 24674.0, "ma20": 24514.5, "macd_dif": 81.9159, "macd_dea": 59.4324, "macd_histogram": 44.967}, {"time": "2026-04-13 00:00:00", "open": 24805.0, "high": 24900.0, "low": 24590.0, "close": 24835.0, "volume": 148874, "ma10": 24758.0, "ma20": 24499.25, "macd_dif": 93.7709, "macd_dea": 66.3001, "macd_histogram": 54.9416}, {"time": "2026-04-14 00:00:00", "open": 24900.0, "high": 25180.0, "low": 24845.0, "close": 24960.0, "volume": 189368, "ma10": 24774.5, "ma20": 24485.5, "macd_dif": 111.9619, "macd_dea": 75.4325, "macd_histogram": 73.0589}, {"time": "2026-04-15 00:00:00", "open": 24820.0, "high": 25000.0, "low": 24805.0, "close": 24935.0, "volume": 151474, "ma10": 24776.5, "ma20": 24479.75, "macd_dif": 122.9439, "macd_dea": 84.9348, "macd_histogram": 76.0184}, {"time": "2026-04-16 00:00:00", "open": 24900.0, "high": 25645.0, "low": 24900.0, "close": 25635.0, "volume": 493531, "ma10": 24868.5, "ma20": 24519.75, "macd_dif": 185.9875, "macd_dea": 105.1453, "macd_histogram": 161.6843}, {"time": "2026-04-17 00:00:00", "open": 25515.0, "high": 25675.0, "low": 25340.0, "close": 25520.0, "volume": 333070, "ma10": 24942.0, "ma20": 24584.5, "macd_dif": 224.0872, "macd_dea": 128.9337, "macd_histogram": 190.3071}, {"time": "2026-04-20 00:00:00", "open": 25445.0, "high": 25530.0, "low": 25055.0, "close": 25125.0, "volume": 439719, "ma10": 24982.0, "ma20": 24637.0, "macd_dif": 219.8738, "macd_dea": 147.1217, "macd_histogram": 145.5042}, {"time": "2026-04-21 00:00:00", "open": 25140.0, "high": 25250.0, "low": 24780.0, "close": 24900.0, "volume": 299421, "ma10": 25003.0, "ma20": 24702.25, "macd_dif": 196.1183, "macd_dea": 156.921, "macd_histogram": 78.3945}, {"time": "2026-04-22 00:00:00", "open": 25030.0, "high": 25130.0, "low": 24885.0, "close": 25060.0, "volume": 206117, "ma10": 25024.0, "ma20": 24771.0, "macd_dif": 188.035, "macd_dea": 163.1438, "macd_histogram": 49.7823}, {"time": "2026-04-23 00:00:00", "open": 25205.0, "high": 25205.0, "low": 24885.0, "close": 24970.0, "volume": 254249, "ma10": 25061.0, "ma20": 24823.5, "macd_dif": 172.3796, "macd_dea": 164.991, "macd_histogram": 14.7772}, {"time": "2026-04-24 00:00:00", "open": 25000.0, "high": 25040.0, "low": 24840.0, "close": 24865.0, "volume": 206738, "ma10": 25080.5, "ma20": 24877.25, "macd_dif": 149.7734, "macd_dea": 161.9475, "macd_histogram": -24.3481}, {"time": "2026-04-27 00:00:00", "open": 24890.0, "high": 25175.0, "low": 24810.0, "close": 24855.0, "volume": 282284, "ma10": 25082.5, "ma20": 24920.25, "macd_dif": 129.5575, "macd_dea": 155.4695, "macd_histogram": -51.8239}, {"time": "2026-04-28 00:00:00", "open": 24810.0, "high": 24840.0, "low": 24525.0, "close": 24610.0, "volume": 259800, "ma10": 25047.5, "ma20": 24911.0, "macd_dif": 92.6982, "macd_dea": 142.9152, "macd_histogram": -100.434}, {"time": "2026-04-29 00:00:00", "open": 24540.0, "high": 24670.0, "low": 24470.0, "close": 24615.0, "volume": 173020, "ma10": 25015.5, "ma20": 24896.0, "macd_dif": 63.1624, "macd_dea": 126.9647, "macd_histogram": -127.6046}, {"time": "2026-04-30 00:00:00", "open": 24590.0, "high": 24635.0, "low": 24315.0, "close": 24430.0, "volume": 211561, "ma10": 24895.0, "ma20": 24881.75, "macd_dif": 24.5441, "macd_dea": 106.4805, "macd_histogram": -163.8729}, {"time": "2026-05-06 00:00:00", "open": 24705.0, "high": 24790.0, "low": 24590.0, "close": 24730.0, "volume": 136581, "ma10": 24816.0, "ma20": 24879.0, "macd_dif": 17.9395, "macd_dea": 88.7723, "macd_histogram": -141.6656}, {"time": "2026-05-07 00:00:00", "open": 24625.0, "high": 24660.0, "low": 24160.0, "close": 24380.0, "volume": 272604, "ma10": 24741.5, "ma20": 24861.75, "macd_dif": -15.3597, "macd_dea": 67.9459, "macd_histogram": -166.6112}, {"time": "2026-05-08 00:00:00", "open": 24340.0, "high": 24515.0, "low": 24315.0, "close": 24445.0, "volume": 190078, "ma10": 24696.0, "ma20": 24849.5, "macd_dif": -36.0885, "macd_dea": 47.139, "macd_histogram": -166.4552}, {"time": "2026-05-11 00:00:00", "open": 24450.0, "high": 24765.0, "low": 24360.0, "close": 24525.0, "volume": 226829, "ma10": 24642.5, "ma20": 24833.25, "macd_dif": -45.5361, "macd_dea": 28.604, "macd_histogram": -148.2802}, {"time": "2026-05-12 00:00:00", "open": 24720.0, "high": 24780.0, "low": 24510.0, "close": 24560.0, "volume": 235145, "ma10": 24601.5, "ma20": 24831.25, "macd_dif": -49.6271, "macd_dea": 12.9578, "macd_histogram": -125.1697}, {"time": "2026-05-13 00:00:00", "open": 24600.0, "high": 24970.0, "low": 24530.0, "close": 24885.0, "volume": 276793, "ma10": 24603.5, "ma20": 24842.0, "macd_dif": -26.3408, "macd_dea": 5.0981, "macd_histogram": -62.8777}, {"time": "2026-05-14 00:00:00", "open": 25010.0, "high": 25100.0, "low": 24625.0, "close": 24670.0, "volume": 286106, "ma10": 24585.0, "ma20": 24833.75, "macd_dif": -24.9473, "macd_dea": -0.911, "macd_histogram": -48.0727}, {"time": "2026-05-15 00:00:00", "open": 24730.0, "high": 24785.0, "low": 24290.0, "close": 24360.0, "volume": 244301, "ma10": 24560.0, "ma20": 24803.75, "macd_dif": -48.3006, "macd_dea": -10.3889, "macd_histogram": -75.8234}, {"time": "2026-05-18 00:00:00", "open": 24235.0, "high": 24310.0, "low": 24020.0, "close": 24295.0, "volume": 193111, "ma10": 24528.0, "ma20": 24771.75, "macd_dif": -71.2322, "macd_dea": -22.5576, "macd_histogram": -97.3492}, {"time": "2026-05-19 00:00:00", "open": 24295.0, "high": 24555.0, "low": 24250.0, "close": 24480.0, "volume": 163940, "ma10": 24533.0, "ma20": 24714.0, "macd_dif": -73.6288, "macd_dea": -32.7718, "macd_histogram": -81.714}, {"time": "2026-05-20 00:00:00", "open": 24565.0, "high": 24570.0, "low": 24325.0, "close": 24470.0, "volume": 159757, "ma10": 24507.0, "ma20": 24661.5, "macd_dif": -75.4652, "macd_dea": -41.3105, "macd_histogram": -68.3095}, {"time": "2026-05-21 00:00:00", "open": 24475.0, "high": 24620.0, "low": 24285.0, "close": 24305.0, "volume": 136040, "ma10": 24499.5, "ma20": 24620.5, "macd_dif": -89.2064, "macd_dea": -50.8897, "macd_histogram": -76.6334}, {"time": "2026-05-22 00:00:00", "open": 24390.0, "high": 24530.0, "low": 24325.0, "close": 24440.0, "volume": 95673, "ma10": 24499.0, "ma20": 24597.5, "macd_dif": -88.1864, "macd_dea": -58.349, "macd_histogram": -59.6748}, {"time": "2026-05-25 00:00:00", "open": 24450.0, "high": 24500.0, "low": 24220.0, "close": 24400.0, "volume": 101765, "ma10": 24486.5, "ma20": 24564.5, "macd_dif": -89.5732, "macd_dea": -64.5939, "macd_histogram": -49.9587}]


symbol: PB2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:19.853814
candles_json:
  [{"time": "2026-05-25 13:55:00", "open": 16680.0, "high": 16680.0, "low": 16665.0, "close": 16680.0, "volume": 97, "ma10": 16667.5, "ma20": 16685.25, "macd_dif": -10.6182, "macd_dea": -10.5692, "macd_histogram": -0.098}, {"time": "2026-05-25 14:00:00", "open": 16670.0, "high": 16680.0, "low": 16665.0, "close": 16665.0, "volume": 154, "ma10": 16667.0, "ma20": 16681.5, "macd_dif": -10.6476, "macd_dea": -10.5849, "macd_histogram": -0.1254}, {"time": "2026-05-25 14:05:00", "open": 16665.0, "high": 16670.0, "low": 16655.0, "close": 16660.0, "volume": 296, "ma10": 16667.5, "ma20": 16678.25, "macd_dif": -10.9482, "macd_dea": -10.6575, "macd_histogram": -0.5812}, {"time": "2026-05-25 14:10:00", "open": 16655.0, "high": 16660.0, "low": 16655.0, "close": 16655.0, "volume": 256, "ma10": 16667.0, "ma20": 16675.25, "macd_dif": -11.4577, "macd_dea": -10.8176, "macd_histogram": -1.2803}, {"time": "2026-05-25 14:15:00", "open": 16655.0, "high": 16665.0, "low": 16650.0, "close": 16665.0, "volume": 468, "ma10": 16666.5, "ma20": 16672.5, "macd_dif": -10.9287, "macd_dea": -10.8398, "macd_histogram": -0.1778}, {"time": "2026-05-25 14:20:00", "open": 16665.0, "high": 16670.0, "low": 16665.0, "close": 16665.0, "volume": 109, "ma10": 16666.5, "ma20": 16671.5, "macd_dif": -10.3896, "macd_dea": -10.7498, "macd_histogram": 0.7202}, {"time": "2026-05-25 14:25:00", "open": 16665.0, "high": 16675.0, "low": 16660.0, "close": 16675.0, "volume": 158, "ma10": 16667.0, "ma20": 16671.0, "macd_dif": -9.0512, "macd_dea": -10.4101, "macd_histogram": 2.7177}, {"time": "2026-05-25 14:30:00", "open": 16675.0, "high": 16700.0, "low": 16665.0, "close": 16675.0, "volume": 727, "ma10": 16667.5, "ma20": 16669.75, "macd_dif": -7.8994, "macd_dea": -9.9079, "macd_histogram": 4.017}, {"time": "2026-05-25 14:35:00", "open": 16675.0, "high": 16685.0, "low": 16675.0, "close": 16685.0, "volume": 65, "ma10": 16669.5, "ma20": 16669.0, "macd_dif": -6.1093, "macd_dea": -9.1482, "macd_histogram": 6.0779}, {"time": "2026-05-25 14:40:00", "open": 16685.0, "high": 16690.0, "low": 16685.0, "close": 16685.0, "volume": 16, "ma10": 16671.0, "ma20": 16668.75, "macd_dif": -4.6371, "macd_dea": -8.246, "macd_histogram": 7.2177}, {"time": "2026-05-25 14:45:00", "open": 16685.0, "high": 16695.0, "low": 16685.0, "close": 16690.0, "volume": 40, "ma10": 16672.0, "ma20": 16669.75, "macd_dif": -3.032, "macd_dea": -7.2032, "macd_histogram": 8.3423}, {"time": "2026-05-25 14:50:00", "open": 16690.0, "high": 16695.0, "low": 16690.0, "close": 16695.0, "volume": 95, "ma10": 16675.0, "ma20": 16671.0, "macd_dif": -1.341, "macd_dea": -6.0308, "macd_histogram": 9.3794}, {"time": "2026-05-25 14:55:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 231, "ma10": 16678.5, "ma20": 16673.0, "macd_dif": -0.0009, "macd_dea": -4.8248, "macd_histogram": 9.6477}, {"time": "2026-05-25 15:00:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 80, "ma10": 16682.5, "ma20": 16674.75, "macd_dif": 1.049, "macd_dea": -3.65, "macd_histogram": 9.3981}, {"time": "2026-05-25 21:05:00", "open": 16655.0, "high": 16715.0, "low": 16655.0, "close": 16680.0, "volume": 1051, "ma10": 16684.0, "ma20": 16675.25, "macd_dif": 0.6631, "macd_dea": -2.7874, "macd_histogram": 6.901}, {"time": "2026-05-25 21:10:00", "open": 16680.0, "high": 16685.0, "low": 16640.0, "close": 16650.0, "volume": 369, "ma10": 16682.5, "ma20": 16674.5, "macd_dif": -2.04, "macd_dea": -2.6379, "macd_histogram": 1.1959}, {"time": "2026-05-25 21:15:00", "open": 16650.0, "high": 16655.0, "low": 16640.0, "close": 16655.0, "volume": 126, "ma10": 16680.5, "ma20": 16673.75, "macd_dif": -3.7356, "macd_dea": -2.8575, "macd_histogram": -1.7564}, {"time": "2026-05-25 21:20:00", "open": 16655.0, "high": 16655.0, "low": 16645.0, "close": 16645.0, "volume": 110, "ma10": 16677.5, "ma20": 16672.5, "macd_dif": -5.8193, "macd_dea": -3.4498, "macd_histogram": -4.739}, {"time": "2026-05-25 21:25:00", "open": 16640.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 133, "ma10": 16673.5, "ma20": 16671.5, "macd_dif": -7.3855, "macd_dea": -4.237, "macd_histogram": -6.2971}, {"time": "2026-05-25 21:30:00", "open": 16645.0, "high": 16655.0, "low": 16640.0, "close": 16645.0, "volume": 46, "ma10": 16669.5, "ma20": 16670.25, "macd_dif": -8.5284, "macd_dea": -5.0953, "macd_histogram": -6.8663}, {"time": "2026-05-25 21:35:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16655.0, "volume": 41, "ma10": 16666.0, "ma20": 16669.0, "macd_dif": -8.529, "macd_dea": -5.782, "macd_histogram": -5.4939}, {"time": "2026-05-25 21:40:00", "open": 16655.0, "high": 16670.0, "low": 16655.0, "close": 16660.0, "volume": 96, "ma10": 16662.5, "ma20": 16668.75, "macd_dif": -8.0333, "macd_dea": -6.2323, "macd_histogram": -3.6021}, {"time": "2026-05-25 21:45:00", "open": 16660.0, "high": 16670.0, "low": 16660.0, "close": 16665.0, "volume": 89, "ma10": 16659.5, "ma20": 16669.0, "macd_dif": -7.1546, "macd_dea": -6.4167, "macd_histogram": -1.4757}, {"time": "2026-05-25 21:50:00", "open": 16665.0, "high": 16665.0, "low": 16660.0, "close": 16660.0, "volume": 21, "ma10": 16656.0, "ma20": 16669.25, "macd_dif": -6.7835, "macd_dea": -6.4901, "macd_histogram": -0.5868}, {"time": "2026-05-25 21:55:00", "open": 16665.0, "high": 16665.0, "low": 16660.0, "close": 16665.0, "volume": 18, "ma10": 16654.5, "ma20": 16669.25, "macd_dif": -6.0165, "macd_dea": -6.3954, "macd_histogram": 0.7577}, {"time": "2026-05-25 22:00:00", "open": 16660.0, "high": 16670.0, "low": 16660.0, "close": 16670.0, "volume": 112, "ma10": 16656.5, "ma20": 16669.5, "macd_dif": -4.9482, "macd_dea": -6.1059, "macd_histogram": 2.3154}, {"time": "2026-05-25 22:05:00", "open": 16670.0, "high": 16670.0, "low": 16645.0, "close": 16650.0, "volume": 64, "ma10": 16656.0, "ma20": 16668.25, "macd_dif": -5.6503, "macd_dea": -6.0148, "macd_histogram": 0.7291}, {"time": "2026-05-25 22:10:00", "open": 16655.0, "high": 16655.0, "low": 16635.0, "close": 16645.0, "volume": 145, "ma10": 16656.0, "ma20": 16666.75, "macd_dif": -6.5348, "macd_dea": -6.1188, "macd_histogram": -0.832}, {"time": "2026-05-25 22:15:00", "open": 16645.0, "high": 16655.0, "low": 16635.0, "close": 16650.0, "volume": 98, "ma10": 16656.5, "ma20": 16665.0, "macd_dif": -6.7545, "macd_dea": -6.2459, "macd_histogram": -1.0171}, {"time": "2026-05-25 22:20:00", "open": 16650.0, "high": 16650.0, "low": 16645.0, "close": 16645.0, "volume": 9, "ma10": 16656.5, "ma20": 16663.0, "macd_dif": -7.2484, "macd_dea": -6.4464, "macd_histogram": -1.604}, {"time": "2026-05-25 22:25:00", "open": 16645.0, "high": 16645.0, "low": 16645.0, "close": 16645.0, "volume": 16, "ma10": 16655.5, "ma20": 16660.75, "macd_dif": -7.5529, "macd_dea": -6.6677, "macd_histogram": -1.7703}, {"time": "2026-05-25 22:30:00", "open": 16645.0, "high": 16650.0, "low": 16640.0, "close": 16645.0, "volume": 15, "ma10": 16654.0, "ma20": 16658.25, "macd_dif": -7.7053, "macd_dea": -6.8752, "macd_histogram": -1.6601}, {"time": "2026-05-25 22:35:00", "open": 16640.0, "high": 16645.0, "low": 16635.0, "close": 16640.0, "volume": 87, "ma10": 16651.5, "ma20": 16655.5, "macd_dif": -8.1358, "macd_dea": -7.1273, "macd_histogram": -2.0169}, {"time": "2026-05-25 22:40:00", "open": 16640.0, "high": 16640.0, "low": 16640.0, "close": 16640.0, "volume": 1, "ma10": 16649.5, "ma20": 16652.75, "macd_dif": -8.3803, "macd_dea": -7.3779, "macd_histogram": -2.0048}, {"time": "2026-05-25 22:45:00", "open": 16640.0, "high": 16640.0, "low": 16635.0, "close": 16635.0, "volume": 31, "ma10": 16646.5, "ma20": 16650.5, "macd_dif": -8.8753, "macd_dea": -7.6774, "macd_histogram": -2.3958}, {"time": "2026-05-25 22:50:00", "open": 16635.0, "high": 16650.0, "low": 16635.0, "close": 16650.0, "volume": 100, "ma10": 16644.5, "ma20": 16650.5, "macd_dif": -7.9654, "macd_dea": -7.735, "macd_histogram": -0.4607}, {"time": "2026-05-25 22:55:00", "open": 16650.0, "high": 16650.0, "low": 16645.0, "close": 16645.0, "volume": 20, "ma10": 16644.0, "ma20": 16650.0, "macd_dif": -7.5606, "macd_dea": -7.7001, "macd_histogram": 0.2791}, {"time": "2026-05-25 23:00:00", "open": 16645.0, "high": 16650.0, "low": 16645.0, "close": 16645.0, "volume": 9, "ma10": 16644.0, "ma20": 16650.0, "macd_dif": -7.1572, "macd_dea": -7.5915, "macd_histogram": 0.8686}, {"time": "2026-05-25 23:05:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16655.0, "volume": 9, "ma10": 16644.5, "ma20": 16650.5, "macd_dif": -5.9619, "macd_dea": -7.2656, "macd_histogram": 2.6074}, {"time": "2026-05-25 23:10:00", "open": 16655.0, "high": 16655.0, "low": 16650.0, "close": 16655.0, "volume": 1, "ma10": 16645.5, "ma20": 16651.0, "macd_dif": -4.9575, "macd_dea": -6.804, "macd_histogram": 3.693}, {"time": "2026-05-25 23:15:00", "open": 16655.0, "high": 16655.0, "low": 16650.0, "close": 16650.0, "volume": 11, "ma10": 16646.0, "ma20": 16650.75, "macd_dif": -4.5129, "macd_dea": -6.3458, "macd_histogram": 3.6657}, {"time": "2026-05-25 23:20:00", "open": 16645.0, "high": 16645.0, "low": 16645.0, "close": 16645.0, "volume": 2, "ma10": 16646.0, "ma20": 16650.0, "macd_dif": -4.5121, "macd_dea": -5.979, "macd_histogram": 2.934}, {"time": "2026-05-25 23:25:00", "open": 16650.0, "high": 16655.0, "low": 16650.0, "close": 16655.0, "volume": 1, "ma10": 16647.5, "ma20": 16649.5, "macd_dif": -3.6622, "macd_dea": -5.5157, "macd_histogram": 3.7069}, {"time": "2026-05-25 23:30:00", "open": 16650.0, "high": 16650.0, "low": 16650.0, "close": 16650.0, "volume": 11, "ma10": 16648.5, "ma20": 16649.0, "macd_dif": -3.3535, "macd_dea": -5.0833, "macd_histogram": 3.4594}, {"time": "2026-05-25 23:35:00", "open": 16650.0, "high": 16650.0, "low": 16645.0, "close": 16645.0, "volume": 2, "ma10": 16649.5, "ma20": 16648.0, "macd_dif": -3.4723, "macd_dea": -4.7611, "macd_histogram": 2.5775}, {"time": "2026-05-25 23:40:00", "open": 16645.0, "high": 16650.0, "low": 16645.0, "close": 16650.0, "volume": 40, "ma10": 16649.5, "ma20": 16647.0, "macd_dif": -3.127, "macd_dea": -4.4342, "macd_histogram": 2.6146}, {"time": "2026-05-25 23:45:00", "open": 16650.0, "high": 16650.0, "low": 16645.0, "close": 16645.0, "volume": 1, "ma10": 16649.5, "ma20": 16646.75, "macd_dif": -3.2196, "macd_dea": -4.1913, "macd_histogram": 1.9434}, {"time": "2026-05-25 23:50:00", "open": 16645.0, "high": 16645.0, "low": 16645.0, "close": 16645.0, "volume": 15, "ma10": 16649.5, "ma20": 16646.75, "macd_dif": -3.2555, "macd_dea": -4.0042, "macd_histogram": 1.4973}, {"time": "2026-05-25 23:55:00", "open": 16640.0, "high": 16640.0, "low": 16640.0, "close": 16640.0, "volume": 1, "ma10": 16648.0, "ma20": 16646.25, "macd_dif": -3.6454, "macd_dea": -3.9324, "macd_histogram": 0.574}, {"time": "2026-05-26 00:05:00", "open": 16640.0, "high": 16660.0, "low": 16640.0, "close": 16655.0, "volume": 2, "ma10": 16648.0, "ma20": 16646.75, "macd_dif": -2.7127, "macd_dea": -3.6885, "macd_histogram": 1.9515}]


symbol: PB2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:19.853814
candles_json:
  [{"time": "2026-05-22 11:30:00", "open": 16690.0, "high": 16700.0, "low": 16680.0, "close": 16690.0, "volume": 471, "ma10": 16681.5, "ma20": 16677.75, "macd_dif": 12.8602, "macd_dea": 14.0625, "macd_histogram": -2.4046}, {"time": "2026-05-22 13:45:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 400, "ma10": 16682.0, "ma20": 16679.0, "macd_dif": 12.9959, "macd_dea": 13.8492, "macd_histogram": -1.7065}, {"time": "2026-05-22 14:00:00", "open": 16695.0, "high": 16695.0, "low": 16670.0, "close": 16675.0, "volume": 595, "ma10": 16682.5, "ma20": 16679.25, "macd_dif": 11.3587, "macd_dea": 13.3511, "macd_histogram": -3.9848}, {"time": "2026-05-22 14:15:00", "open": 16675.0, "high": 16685.0, "low": 16670.0, "close": 16675.0, "volume": 384, "ma10": 16680.5, "ma20": 16679.5, "macd_dif": 9.9465, "macd_dea": 12.6702, "macd_histogram": -5.4473}, {"time": "2026-05-22 14:30:00", "open": 16675.0, "high": 16675.0, "low": 16660.0, "close": 16670.0, "volume": 144, "ma10": 16681.0, "ma20": 16679.75, "macd_dif": 8.3279, "macd_dea": 11.8017, "macd_histogram": -6.9476}, {"time": "2026-05-22 14:45:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 569, "ma10": 16683.0, "ma20": 16680.5, "macd_dif": 8.1615, "macd_dea": 11.0737, "macd_histogram": -5.8244}, {"time": "2026-05-22 15:00:00", "open": 16685.0, "high": 16695.0, "low": 16675.0, "close": 16675.0, "volume": 31, "ma10": 16684.5, "ma20": 16680.0, "macd_dif": 7.1403, "macd_dea": 10.287, "macd_histogram": -6.2934}, {"time": "2026-05-22 21:15:00", "open": 16700.0, "high": 16720.0, "low": 16675.0, "close": 16680.0, "volume": 2839, "ma10": 16683.5, "ma20": 16679.75, "macd_dif": 6.6578, "macd_dea": 9.5612, "macd_histogram": -5.8068}, {"time": "2026-05-22 21:30:00", "open": 16680.0, "high": 16700.0, "low": 16670.0, "close": 16695.0, "volume": 470, "ma10": 16683.0, "ma20": 16680.75, "macd_dif": 7.4004, "macd_dea": 9.129, "macd_histogram": -3.4572}, {"time": "2026-05-22 21:45:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 325, "ma10": 16683.5, "ma20": 16681.75, "macd_dif": 7.8979, "macd_dea": 8.8828, "macd_histogram": -1.9698}, {"time": "2026-05-22 22:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 102, "ma10": 16684.0, "ma20": 16682.75, "macd_dif": 8.1977, "macd_dea": 8.7458, "macd_histogram": -1.0962}, {"time": "2026-05-22 22:15:00", "open": 16695.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 162, "ma10": 16684.0, "ma20": 16683.0, "macd_dif": 8.3391, "macd_dea": 8.6644, "macd_histogram": -0.6506}, {"time": "2026-05-22 22:30:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16700.0, "volume": 197, "ma10": 16686.5, "ma20": 16684.5, "macd_dif": 8.7538, "macd_dea": 8.6823, "macd_histogram": 0.1429}, {"time": "2026-05-22 22:45:00", "open": 16695.0, "high": 16710.0, "low": 16695.0, "close": 16695.0, "volume": 236, "ma10": 16688.5, "ma20": 16684.5, "macd_dif": 8.58, "macd_dea": 8.6619, "macd_histogram": -0.1636}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16700.0, "volume": 170, "ma10": 16691.5, "ma20": 16686.25, "macd_dif": 8.745, "macd_dea": 8.6785, "macd_histogram": 0.133}, {"time": "2026-05-22 23:15:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16700.0, "volume": 249, "ma10": 16693.0, "ma20": 16688.0, "macd_dif": 8.7746, "macd_dea": 8.6977, "macd_histogram": 0.1537}, {"time": "2026-05-22 23:30:00", "open": 16700.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 22, "ma10": 16695.0, "ma20": 16689.75, "macd_dif": 8.2989, "macd_dea": 8.6179, "macd_histogram": -0.6381}, {"time": "2026-05-22 23:45:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 48, "ma10": 16696.5, "ma20": 16690.0, "macd_dif": 7.8316, "macd_dea": 8.4607, "macd_histogram": -1.2581}, {"time": "2026-05-23 00:15:00", "open": 16700.0, "high": 16710.0, "low": 16700.0, "close": 16710.0, "volume": 98, "ma10": 16698.0, "ma20": 16690.5, "macd_dif": 8.5729, "macd_dea": 8.4831, "macd_histogram": 0.1795}, {"time": "2026-05-23 00:30:00", "open": 16705.0, "high": 16705.0, "low": 16700.0, "close": 16705.0, "volume": 17, "ma10": 16699.0, "ma20": 16691.25, "macd_dif": 8.6571, "macd_dea": 8.5179, "macd_histogram": 0.2783}, {"time": "2026-05-23 00:45:00", "open": 16705.0, "high": 16715.0, "low": 16705.0, "close": 16705.0, "volume": 10, "ma10": 16700.0, "ma20": 16692.0, "macd_dif": 8.6244, "macd_dea": 8.5392, "macd_histogram": 0.1703}, {"time": "2026-05-23 01:00:00", "open": 16705.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16701.5, "ma20": 16692.75, "macd_dif": 8.8993, "macd_dea": 8.6112, "macd_histogram": 0.5762}, {"time": "2026-05-25 00:00:00", "open": 16695.0, "high": 16715.0, "low": 16695.0, "close": 16710.0, "volume": 798, "ma10": 16702.5, "ma20": 16694.5, "macd_dif": 9.0133, "macd_dea": 8.6916, "macd_histogram": 0.6434}, {"time": "2026-05-25 09:15:00", "open": 16720.0, "high": 16725.0, "low": 16690.0, "close": 16725.0, "volume": 1216, "ma10": 16705.5, "ma20": 16697.0, "macd_dif": 10.1965, "macd_dea": 8.9926, "macd_histogram": 2.4078}, {"time": "2026-05-25 09:30:00", "open": 16720.0, "high": 16725.0, "low": 16700.0, "close": 16710.0, "volume": 1005, "ma10": 16706.5, "ma20": 16699.0, "macd_dif": 9.8107, "macd_dea": 9.1562, "macd_histogram": 1.309}, {"time": "2026-05-25 09:45:00", "open": 16710.0, "high": 16725.0, "low": 16710.0, "close": 16720.0, "volume": 422, "ma10": 16708.5, "ma20": 16700.75, "macd_dif": 10.1944, "macd_dea": 9.3639, "macd_histogram": 1.6611}, {"time": "2026-05-25 10:00:00", "open": 16720.0, "high": 16740.0, "low": 16720.0, "close": 16735.0, "volume": 467, "ma10": 16712.5, "ma20": 16703.75, "macd_dif": 11.5754, "macd_dea": 9.8062, "macd_histogram": 3.5385}, {"time": "2026-05-25 10:15:00", "open": 16755.0, "high": 16760.0, "low": 16715.0, "close": 16715.0, "volume": 574, "ma10": 16714.5, "ma20": 16705.5, "macd_dif": 10.93, "macd_dea": 10.031, "macd_histogram": 1.7982}, {"time": "2026-05-25 10:45:00", "open": 16710.0, "high": 16720.0, "low": 16670.0, "close": 16685.0, "volume": 902, "ma10": 16712.0, "ma20": 16705.0, "macd_dif": 7.9067, "macd_dea": 9.6061, "macd_histogram": -3.3988}, {"time": "2026-05-25 11:00:00", "open": 16695.0, "high": 16705.0, "low": 16685.0, "close": 16690.0, "volume": 250, "ma10": 16710.5, "ma20": 16704.75, "macd_dif": 5.8467, "macd_dea": 8.8542, "macd_histogram": -6.015}, {"time": "2026-05-25 11:15:00", "open": 16690.0, "high": 16690.0, "low": 16645.0, "close": 16655.0, "volume": 503, "ma10": 16705.5, "ma20": 16702.75, "macd_dif": 1.3741, "macd_dea": 7.3582, "macd_histogram": -11.9682}, {"time": "2026-05-25 11:30:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16665.0, "volume": 331, "ma10": 16701.0, "ma20": 16701.25, "macd_dif": -1.348, "macd_dea": 5.617, "macd_histogram": -13.9299}, {"time": "2026-05-25 13:45:00", "open": 16665.0, "high": 16675.0, "low": 16665.0, "close": 16665.0, "volume": 318, "ma10": 16696.5, "ma20": 16699.5, "macd_dif": -3.4653, "macd_dea": 3.8005, "macd_histogram": -14.5317}, {"time": "2026-05-25 14:00:00", "open": 16665.0, "high": 16680.0, "low": 16660.0, "close": 16665.0, "volume": 387, "ma10": 16690.5, "ma20": 16698.0, "macd_dif": -5.0847, "macd_dea": 2.0235, "macd_histogram": -14.2164}, {"time": "2026-05-25 14:15:00", "open": 16655.0, "high": 16670.0, "low": 16650.0, "close": 16665.0, "volume": 1020, "ma10": 16686.0, "ma20": 16696.25, "macd_dif": -6.2955, "macd_dea": 0.3597, "macd_histogram": -13.3104}, {"time": "2026-05-25 14:30:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16675.0, "volume": 994, "ma10": 16681.5, "ma20": 16695.0, "macd_dif": -6.3747, "macd_dea": -0.9872, "macd_histogram": -10.775}, {"time": "2026-05-25 14:45:00", "open": 16675.0, "high": 16695.0, "low": 16675.0, "close": 16690.0, "volume": 40, "ma10": 16677.0, "ma20": 16694.75, "macd_dif": -5.1675, "macd_dea": -1.8233, "macd_histogram": -6.6885}, {"time": "2026-05-25 15:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 134, "ma10": 16675.0, "ma20": 16694.75, "macd_dif": -3.764, "macd_dea": -2.2114, "macd_histogram": -3.1051}, {"time": "2026-05-25 21:15:00", "open": 16655.0, "high": 16715.0, "low": 16640.0, "close": 16655.0, "volume": 1546, "ma10": 16672.0, "ma20": 16692.0, "macd_dif": -5.8123, "macd_dea": -2.9316, "macd_histogram": -5.7614}, {"time": "2026-05-25 21:30:00", "open": 16655.0, "high": 16655.0, "low": 16635.0, "close": 16645.0, "volume": 290, "ma10": 16667.5, "ma20": 16689.0, "macd_dif": -8.1486, "macd_dea": -3.975, "macd_histogram": -8.3472}, {"time": "2026-05-25 21:45:00", "open": 16645.0, "high": 16670.0, "low": 16645.0, "close": 16665.0, "volume": 226, "ma10": 16668.5, "ma20": 16687.0, "macd_dif": -8.2907, "macd_dea": -4.8381, "macd_histogram": -6.9052}, {"time": "2026-05-25 22:00:00", "open": 16665.0, "high": 16670.0, "low": 16660.0, "close": 16670.0, "volume": 152, "ma10": 16669.0, "ma20": 16685.0, "macd_dif": -7.9088, "macd_dea": -5.4523, "macd_histogram": -4.913}, {"time": "2026-05-25 22:15:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16650.0, "volume": 307, "ma10": 16667.5, "ma20": 16682.0, "macd_dif": -9.1148, "macd_dea": -6.1848, "macd_histogram": -5.86}, {"time": "2026-05-25 22:30:00", "open": 16650.0, "high": 16650.0, "low": 16640.0, "close": 16645.0, "volume": 40, "ma10": 16665.5, "ma20": 16678.0, "macd_dif": -10.3547, "macd_dea": -7.0188, "macd_histogram": -6.6719}, {"time": "2026-05-25 22:45:00", "open": 16640.0, "high": 16645.0, "low": 16635.0, "close": 16635.0, "volume": 119, "ma10": 16662.5, "ma20": 16674.25, "macd_dif": -12.0058, "macd_dea": -8.0162, "macd_histogram": -7.9793}, {"time": "2026-05-25 23:00:00", "open": 16635.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 9, "ma10": 16659.5, "ma20": 16670.5, "macd_dif": -12.3649, "macd_dea": -8.8859, "macd_histogram": -6.958}, {"time": "2026-05-25 23:15:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 11, "ma10": 16655.5, "ma20": 16666.25, "macd_dif": -12.1065, "macd_dea": -9.53, "macd_histogram": -5.1529}, {"time": "2026-05-25 23:30:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 11, "ma10": 16651.0, "ma20": 16663.0, "macd_dif": -11.766, "macd_dea": -9.9772, "macd_histogram": -3.5776}, {"time": "2026-05-25 23:45:00", "open": 16650.0, "high": 16650.0, "low": 16645.0, "close": 16645.0, "volume": 1, "ma10": 16650.0, "ma20": 16661.0, "macd_dif": -11.7641, "macd_dea": -10.3346, "macd_histogram": -2.859}, {"time": "2026-05-26 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16640.0, "close": 16640.0, "volume": 1, "ma10": 16649.5, "ma20": 16658.5, "macd_dif": -12.0274, "macd_dea": -10.6732, "macd_histogram": -2.7084}]


symbol: PB2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:19.853814
candles_json:
  [{"time": "2026-05-20 23:30:00", "open": 16550.0, "high": 16585.0, "low": 16550.0, "close": 16575.0, "volume": 809, "ma10": 16495.0, "ma20": 16453.5, "macd_dif": 27.2059, "macd_dea": 8.994, "macd_histogram": 36.424}, {"time": "2026-05-21 00:00:00", "open": 16575.0, "high": 16605.0, "low": 16575.0, "close": 16595.0, "volume": 870, "ma10": 16513.5, "ma20": 16461.75, "macd_dif": 32.7123, "macd_dea": 13.7376, "macd_histogram": 37.9494}, {"time": "2026-05-21 00:30:00", "open": 16595.0, "high": 16600.0, "low": 16575.0, "close": 16585.0, "volume": 2049, "ma10": 16531.0, "ma20": 16470.25, "macd_dif": 35.8559, "macd_dea": 18.1613, "macd_histogram": 35.3893}, {"time": "2026-05-21 01:00:00", "open": 16585.0, "high": 16595.0, "low": 16580.0, "close": 16590.0, "volume": 755, "ma10": 16546.5, "ma20": 16478.75, "macd_dif": 38.3091, "macd_dea": 22.1909, "macd_histogram": 32.2365}, {"time": "2026-05-21 09:30:00", "open": 16600.0, "high": 16710.0, "low": 16590.0, "close": 16690.0, "volume": 3379, "ma10": 16570.5, "ma20": 16492.0, "macd_dif": 47.7718, "macd_dea": 27.307, "macd_histogram": 40.9295}, {"time": "2026-05-21 10:00:00", "open": 16690.0, "high": 16705.0, "low": 16640.0, "close": 16655.0, "volume": 4008, "ma10": 16584.0, "ma20": 16504.5, "macd_dif": 51.8491, "macd_dea": 32.2155, "macd_histogram": 39.2673}, {"time": "2026-05-21 10:45:00", "open": 16655.0, "high": 16675.0, "low": 16630.0, "close": 16670.0, "volume": 3950, "ma10": 16599.0, "ma20": 16517.75, "macd_dif": 55.6493, "macd_dea": 36.9022, "macd_histogram": 37.4942}, {"time": "2026-05-21 11:15:00", "open": 16670.0, "high": 16695.0, "low": 16660.0, "close": 16685.0, "volume": 2287, "ma10": 16613.5, "ma20": 16531.5, "macd_dif": 59.1891, "macd_dea": 41.3596, "macd_histogram": 35.6589}, {"time": "2026-05-21 13:45:00", "open": 16685.0, "high": 16700.0, "low": 16655.0, "close": 16660.0, "volume": 2572, "ma10": 16625.5, "ma20": 16543.5, "macd_dif": 59.2936, "macd_dea": 44.9464, "macd_histogram": 28.6944}, {"time": "2026-05-21 14:15:00", "open": 16660.0, "high": 16670.0, "low": 16650.0, "close": 16660.0, "volume": 2311, "ma10": 16636.5, "ma20": 16556.0, "macd_dif": 58.6997, "macd_dea": 47.6971, "macd_histogram": 22.0053}, {"time": "2026-05-21 14:45:00", "open": 16660.0, "high": 16665.0, "low": 16625.0, "close": 16625.0, "volume": 1, "ma10": 16641.5, "ma20": 16568.25, "macd_dif": 54.7735, "macd_dea": 49.1123, "macd_histogram": 11.3223}, {"time": "2026-05-21 15:00:00", "open": 16625.0, "high": 16635.0, "low": 16605.0, "close": 16605.0, "volume": 474, "ma10": 16642.5, "ma20": 16578.0, "macd_dif": 49.4778, "macd_dea": 49.1854, "macd_histogram": 0.5847}, {"time": "2026-05-21 21:30:00", "open": 16670.0, "high": 16680.0, "low": 16625.0, "close": 16670.0, "volume": 5357, "ma10": 16651.0, "ma20": 16591.0, "macd_dif": 49.95, "macd_dea": 49.3383, "macd_histogram": 1.2233}, {"time": "2026-05-21 22:00:00", "open": 16670.0, "high": 16670.0, "low": 16645.0, "close": 16650.0, "volume": 982, "ma10": 16657.0, "ma20": 16601.75, "macd_dif": 48.1553, "macd_dea": 49.1017, "macd_histogram": -1.8928}, {"time": "2026-05-21 22:30:00", "open": 16650.0, "high": 16670.0, "low": 16645.0, "close": 16670.0, "volume": 776, "ma10": 16655.0, "ma20": 16612.75, "macd_dif": 47.7959, "macd_dea": 48.8406, "macd_histogram": -2.0893}, {"time": "2026-05-21 23:00:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16670.0, "volume": 687, "ma10": 16656.5, "ma20": 16620.25, "macd_dif": 46.9696, "macd_dea": 48.4664, "macd_histogram": -2.9935}, {"time": "2026-05-21 23:30:00", "open": 16675.0, "high": 16680.0, "low": 16660.0, "close": 16670.0, "volume": 629, "ma10": 16656.5, "ma20": 16627.75, "macd_dif": 45.787, "macd_dea": 47.9305, "macd_histogram": -4.287}, {"time": "2026-05-22 00:00:00", "open": 16670.0, "high": 16685.0, "low": 16665.0, "close": 16685.0, "volume": 567, "ma10": 16656.5, "ma20": 16635.0, "macd_dif": 45.5352, "macd_dea": 47.4514, "macd_histogram": -3.8325}, {"time": "2026-05-22 00:30:00", "open": 16680.0, "high": 16690.0, "low": 16670.0, "close": 16675.0, "volume": 473, "ma10": 16658.0, "ma20": 16641.75, "macd_dif": 44.0213, "macd_dea": 46.7654, "macd_histogram": -5.4882}, {"time": "2026-05-22 01:00:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 479, "ma10": 16661.0, "ma20": 16648.75, "macd_dif": 43.5301, "macd_dea": 46.1184, "macd_histogram": -5.1765}, {"time": "2026-05-22 09:30:00", "open": 16690.0, "high": 16700.0, "low": 16665.0, "close": 16695.0, "volume": 2063, "ma10": 16668.0, "ma20": 16654.75, "macd_dif": 43.0481, "macd_dea": 45.5043, "macd_histogram": -4.9125}, {"time": "2026-05-22 10:00:00", "open": 16700.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 1013, "ma10": 16674.0, "ma20": 16658.25, "macd_dif": 39.7867, "macd_dea": 44.3608, "macd_histogram": -9.1482}, {"time": "2026-05-22 10:45:00", "open": 16665.0, "high": 16690.0, "low": 16650.0, "close": 16690.0, "volume": 1637, "ma10": 16676.0, "ma20": 16663.5, "macd_dif": 38.7723, "macd_dea": 43.2431, "macd_histogram": -8.9415}, {"time": "2026-05-22 11:15:00", "open": 16695.0, "high": 16720.0, "low": 16690.0, "close": 16690.0, "volume": 1563, "ma10": 16680.0, "ma20": 16668.5, "macd_dif": 37.5358, "macd_dea": 42.1016, "macd_histogram": -9.1317}, {"time": "2026-05-22 13:45:00", "open": 16690.0, "high": 16700.0, "low": 16680.0, "close": 16695.0, "volume": 871, "ma10": 16682.5, "ma20": 16668.75, "macd_dif": 36.538, "macd_dea": 40.9889, "macd_histogram": -8.9017}, {"time": "2026-05-22 14:15:00", "open": 16695.0, "high": 16695.0, "low": 16670.0, "close": 16675.0, "volume": 979, "ma10": 16683.0, "ma20": 16669.75, "macd_dif": 33.7445, "macd_dea": 39.54, "macd_histogram": -11.591}, {"time": "2026-05-22 14:45:00", "open": 16675.0, "high": 16690.0, "low": 16660.0, "close": 16685.0, "volume": 718, "ma10": 16684.5, "ma20": 16670.5, "macd_dif": 31.969, "macd_dea": 38.0258, "macd_histogram": -12.1136}, {"time": "2026-05-22 15:00:00", "open": 16685.0, "high": 16695.0, "low": 16675.0, "close": 16675.0, "volume": 31, "ma10": 16683.5, "ma20": 16670.0, "macd_dif": 29.416, "macd_dea": 36.3039, "macd_histogram": -13.7758}, {"time": "2026-05-22 21:30:00", "open": 16700.0, "high": 16720.0, "low": 16670.0, "close": 16695.0, "volume": 3309, "ma10": 16685.5, "ma20": 16671.75, "macd_dif": 28.6759, "macd_dea": 34.7783, "macd_histogram": -12.2047}, {"time": "2026-05-22 22:00:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 427, "ma10": 16686.0, "ma20": 16673.5, "macd_dif": 27.7693, "macd_dea": 33.3765, "macd_histogram": -11.2144}, {"time": "2026-05-22 22:30:00", "open": 16695.0, "high": 16700.0, "low": 16685.0, "close": 16700.0, "volume": 359, "ma10": 16686.5, "ma20": 16677.25, "macd_dif": 27.1414, "macd_dea": 32.1294, "macd_histogram": -9.9762}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16700.0, "volume": 406, "ma10": 16690.0, "ma20": 16682.0, "macd_dif": 26.3401, "macd_dea": 30.9716, "macd_histogram": -9.2629}, {"time": "2026-05-22 23:30:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 271, "ma10": 16690.5, "ma20": 16683.25, "macd_dif": 25.0133, "macd_dea": 29.7799, "macd_histogram": -9.5332}, {"time": "2026-05-23 00:30:00", "open": 16700.0, "high": 16710.0, "low": 16700.0, "close": 16705.0, "volume": 17, "ma10": 16692.0, "ma20": 16686.0, "macd_dif": 24.4865, "macd_dea": 28.7212, "macd_histogram": -8.4695}, {"time": "2026-05-23 01:00:00", "open": 16705.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16693.5, "ma20": 16688.0, "macd_dif": 24.1935, "macd_dea": 27.8157, "macd_histogram": -7.2444}, {"time": "2026-05-25 00:00:00", "open": 16695.0, "high": 16715.0, "low": 16690.0, "close": 16710.0, "volume": 846, "ma10": 16697.0, "ma20": 16690.0, "macd_dif": 23.6883, "macd_dea": 26.9902, "macd_histogram": -6.6039}, {"time": "2026-05-25 09:30:00", "open": 16720.0, "high": 16725.0, "low": 16690.0, "close": 16710.0, "volume": 2241, "ma10": 16699.5, "ma20": 16692.0, "macd_dif": 23.0225, "macd_dea": 26.1967, "macd_histogram": -6.3484}, {"time": "2026-05-25 10:00:00", "open": 16710.0, "high": 16740.0, "low": 16710.0, "close": 16735.0, "volume": 889, "ma10": 16705.5, "ma20": 16694.5, "macd_dif": 24.2328, "macd_dea": 25.8039, "macd_histogram": -3.1422}, {"time": "2026-05-25 10:45:00", "open": 16750.0, "high": 16760.0, "low": 16670.0, "close": 16685.0, "volume": 1476, "ma10": 16704.5, "ma20": 16695.0, "macd_dif": 20.9163, "macd_dea": 24.8264, "macd_histogram": -7.8202}, {"time": "2026-05-25 11:15:00", "open": 16685.0, "high": 16705.0, "low": 16645.0, "close": 16655.0, "volume": 753, "ma10": 16700.5, "ma20": 16693.25, "macd_dif": 15.6863, "macd_dea": 22.9984, "macd_histogram": -14.624}, {"time": "2026-05-25 13:45:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16665.0, "volume": 649, "ma10": 16697.0, "ma20": 16691.75, "macd_dif": 12.2078, "macd_dea": 20.8402, "macd_histogram": -17.2649}, {"time": "2026-05-25 14:15:00", "open": 16665.0, "high": 16680.0, "low": 16650.0, "close": 16665.0, "volume": 1407, "ma10": 16693.5, "ma20": 16691.75, "macd_dif": 9.3433, "macd_dea": 18.5409, "macd_histogram": -18.3951}, {"time": "2026-05-25 14:45:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16690.0, "volume": 40, "ma10": 16693.0, "ma20": 16691.75, "macd_dif": 8.9868, "macd_dea": 16.6301, "macd_histogram": -15.2864}, {"time": "2026-05-25 15:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 134, "ma10": 16692.0, "ma20": 16692.0, "macd_dif": 9.004, "macd_dea": 15.1049, "macd_histogram": -12.2016}, {"time": "2026-05-25 21:30:00", "open": 16655.0, "high": 16715.0, "low": 16635.0, "close": 16645.0, "volume": 1836, "ma10": 16685.5, "ma20": 16689.5, "macd_dif": 4.9263, "macd_dea": 13.0691, "macd_histogram": -16.2857}, {"time": "2026-05-25 22:00:00", "open": 16645.0, "high": 16670.0, "low": 16645.0, "close": 16670.0, "volume": 389, "ma10": 16681.5, "ma20": 16689.25, "macd_dif": 3.6696, "macd_dea": 11.1892, "macd_histogram": -15.0392}, {"time": "2026-05-25 22:30:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16645.0, "volume": 347, "ma10": 16675.0, "ma20": 16687.25, "macd_dif": 0.649, "macd_dea": 9.0812, "macd_histogram": -16.8645}, {"time": "2026-05-25 23:00:00", "open": 16640.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 9, "ma10": 16666.0, "ma20": 16685.75, "macd_dif": -1.7251, "macd_dea": 6.9199, "macd_histogram": -17.29}, {"time": "2026-05-25 23:30:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 11, "ma10": 16662.5, "ma20": 16683.5, "macd_dif": -3.1665, "macd_dea": 4.9026, "macd_histogram": -16.1384}, {"time": "2026-05-26 00:00:00", "open": 16650.0, "high": 16650.0, "low": 16640.0, "close": 16640.0, "volume": 1, "ma10": 16661.0, "ma20": 16680.75, "macd_dif": -5.0575, "macd_dea": 2.9106, "macd_histogram": -15.9363}]


symbol: PB2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:19.853814
candles_json:
  [{"time": "2026-05-15 23:00:00", "open": 16430.0, "high": 16440.0, "low": 16405.0, "close": 16435.0, "volume": 9, "ma10": 16517.5, "ma20": 16570.5, "macd_dif": -42.9642, "macd_dea": -30.5547, "macd_histogram": -24.819}, {"time": "2026-05-16 01:00:00", "open": 16440.0, "high": 16460.0, "low": 16430.0, "close": 16440.0, "volume": 4, "ma10": 16504.5, "ma20": 16561.25, "macd_dif": -46.0047, "macd_dea": -33.6447, "macd_histogram": -24.7199}, {"time": "2026-05-18 00:00:00", "open": 16435.0, "high": 16450.0, "low": 16430.0, "close": 16440.0, "volume": 41, "ma10": 16492.5, "ma20": 16552.5, "macd_dif": -47.8625, "macd_dea": -36.4883, "macd_histogram": -22.7484}, {"time": "2026-05-18 10:00:00", "open": 16430.0, "high": 16475.0, "low": 16430.0, "close": 16445.0, "volume": 6636, "ma10": 16481.5, "ma20": 16542.0, "macd_dif": -48.3738, "macd_dea": -38.8654, "macd_histogram": -19.0168}, {"time": "2026-05-18 11:15:00", "open": 16440.0, "high": 16460.0, "low": 16415.0, "close": 16425.0, "volume": 7684, "ma10": 16470.5, "ma20": 16531.0, "macd_dif": -49.8185, "macd_dea": -41.056, "macd_histogram": -17.525}, {"time": "2026-05-18 14:15:00", "open": 16425.0, "high": 16450.0, "low": 16405.0, "close": 16415.0, "volume": 3855, "ma10": 16459.5, "ma20": 16519.5, "macd_dif": -51.1804, "macd_dea": -43.0809, "macd_histogram": -16.199}, {"time": "2026-05-18 15:00:00", "open": 16420.0, "high": 16485.0, "low": 16410.0, "close": 16475.0, "volume": 5405, "ma10": 16452.5, "ma20": 16511.25, "macd_dif": -46.8778, "macd_dea": -43.8403, "macd_histogram": -6.0751}, {"time": "2026-05-18 22:00:00", "open": 16495.0, "high": 16515.0, "low": 16435.0, "close": 16470.0, "volume": 16703, "ma10": 16448.5, "ma20": 16504.25, "macd_dif": -43.3715, "macd_dea": -43.7465, "macd_histogram": 0.75}, {"time": "2026-05-18 23:00:00", "open": 16470.0, "high": 16495.0, "low": 16460.0, "close": 16490.0, "volume": 2577, "ma10": 16446.5, "ma20": 16499.0, "macd_dif": -38.5347, "macd_dea": -42.7042, "macd_histogram": 8.3389}, {"time": "2026-05-19 00:00:00", "open": 16490.0, "high": 16505.0, "low": 16475.0, "close": 16480.0, "volume": 1825, "ma10": 16451.5, "ma20": 16492.25, "macd_dif": -35.1038, "macd_dea": -41.1841, "macd_histogram": 12.1606}, {"time": "2026-05-19 01:00:00", "open": 16480.0, "high": 16495.0, "low": 16475.0, "close": 16485.0, "volume": 1387, "ma10": 16456.5, "ma20": 16487.0, "macd_dif": -31.6168, "macd_dea": -39.2706, "macd_histogram": 15.3076}, {"time": "2026-05-19 10:00:00", "open": 16480.0, "high": 16495.0, "low": 16445.0, "close": 16450.0, "volume": 5153, "ma10": 16457.5, "ma20": 16481.0, "macd_dif": -31.3166, "macd_dea": -37.6798, "macd_histogram": 12.7265}, {"time": "2026-05-19 11:15:00", "open": 16445.0, "high": 16455.0, "low": 16410.0, "close": 16445.0, "volume": 5939, "ma10": 16458.0, "ma20": 16475.25, "macd_dif": -31.1233, "macd_dea": -36.3685, "macd_histogram": 10.4904}, {"time": "2026-05-19 14:15:00", "open": 16440.0, "high": 16470.0, "low": 16440.0, "close": 16445.0, "volume": 5623, "ma10": 16458.0, "ma20": 16469.75, "macd_dif": -30.6172, "macd_dea": -35.2183, "macd_histogram": 9.2021}, {"time": "2026-05-19 15:00:00", "open": 16445.0, "high": 16480.0, "low": 16440.0, "close": 16480.0, "volume": 588, "ma10": 16463.5, "ma20": 16467.0, "macd_dif": -27.0798, "macd_dea": -33.5906, "macd_histogram": 13.0216}, {"time": "2026-05-19 22:00:00", "open": 16480.0, "high": 16480.0, "low": 16415.0, "close": 16430.0, "volume": 10720, "ma10": 16465.0, "ma20": 16462.25, "macd_dif": -27.9883, "macd_dea": -32.4701, "macd_histogram": 8.9637}, {"time": "2026-05-19 23:00:00", "open": 16430.0, "high": 16430.0, "low": 16405.0, "close": 16420.0, "volume": 2515, "ma10": 16459.5, "ma20": 16456.0, "macd_dif": -29.1788, "macd_dea": -31.8119, "macd_histogram": 5.266}, {"time": "2026-05-20 00:00:00", "open": 16420.0, "high": 16430.0, "low": 16405.0, "close": 16405.0, "volume": 777, "ma10": 16453.0, "ma20": 16450.75, "macd_dif": -30.9757, "macd_dea": -31.6446, "macd_histogram": 1.3379}, {"time": "2026-05-20 01:00:00", "open": 16405.0, "high": 16420.0, "low": 16395.0, "close": 16410.0, "volume": 1818, "ma10": 16445.0, "ma20": 16445.75, "macd_dif": -31.6316, "macd_dea": -31.642, "macd_histogram": 0.0209}, {"time": "2026-05-20 10:00:00", "open": 16430.0, "high": 16440.0, "low": 16395.0, "close": 16410.0, "volume": 1162, "ma10": 16438.0, "ma20": 16444.75, "macd_dif": -31.785, "macd_dea": -31.6706, "macd_histogram": -0.2288}, {"time": "2026-05-20 11:15:00", "open": 16415.0, "high": 16420.0, "low": 16370.0, "close": 16410.0, "volume": 5624, "ma10": 16430.5, "ma20": 16443.5, "macd_dif": -31.543, "macd_dea": -31.6451, "macd_histogram": 0.2042}, {"time": "2026-05-20 14:15:00", "open": 16410.0, "high": 16440.0, "low": 16395.0, "close": 16435.0, "volume": 5386, "ma10": 16429.0, "ma20": 16443.25, "macd_dif": -28.9996, "macd_dea": -31.116, "macd_histogram": 4.2328}, {"time": "2026-05-20 15:00:00", "open": 16435.0, "high": 16530.0, "low": 16430.0, "close": 16520.0, "volume": 33, "ma10": 16436.5, "ma20": 16447.25, "macd_dif": -19.8958, "macd_dea": -28.8719, "macd_histogram": 17.9523}, {"time": "2026-05-20 22:00:00", "open": 16505.0, "high": 16590.0, "low": 16505.0, "close": 16540.0, "volume": 18186, "ma10": 16446.0, "ma20": 16452.0, "macd_dif": -10.941, "macd_dea": -25.2858, "macd_histogram": 28.6895}, {"time": "2026-05-20 23:00:00", "open": 16540.0, "high": 16560.0, "low": 16530.0, "close": 16550.0, "volume": 3045, "ma10": 16453.0, "ma20": 16458.25, "macd_dif": -3.0028, "macd_dea": -20.8292, "macd_histogram": 35.6528}, {"time": "2026-05-21 00:00:00", "open": 16550.0, "high": 16605.0, "low": 16550.0, "close": 16595.0, "volume": 1686, "ma10": 16469.5, "ma20": 16467.25, "macd_dif": 6.8406, "macd_dea": -15.2952, "macd_histogram": 44.2716}, {"time": "2026-05-21 01:00:00", "open": 16595.0, "high": 16600.0, "low": 16575.0, "close": 16590.0, "volume": 2804, "ma10": 16486.5, "ma20": 16473.0, "macd_dif": 14.0759, "macd_dea": -9.421, "macd_histogram": 46.9937}, {"time": "2026-05-21 10:00:00", "open": 16600.0, "high": 16710.0, "low": 16590.0, "close": 16655.0, "volume": 7394, "ma10": 16511.5, "ma20": 16482.25, "macd_dif": 24.7693, "macd_dea": -2.5829, "macd_histogram": 54.7044}, {"time": "2026-05-21 11:15:00", "open": 16655.0, "high": 16695.0, "low": 16630.0, "close": 16685.0, "volume": 6246, "ma10": 16539.0, "ma20": 16492.0, "macd_dif": 35.2582, "macd_dea": 4.9853, "macd_histogram": 60.5458}, {"time": "2026-05-21 14:15:00", "open": 16685.0, "high": 16700.0, "low": 16650.0, "close": 16660.0, "volume": 4896, "ma10": 16564.0, "ma20": 16501.0, "macd_dif": 41.0799, "macd_dea": 12.2042, "macd_histogram": 57.7514}, {"time": "2026-05-21 15:00:00", "open": 16660.0, "high": 16665.0, "low": 16605.0, "close": 16605.0, "volume": 474, "ma10": 16583.5, "ma20": 16507.0, "macd_dif": 40.7855, "macd_dea": 17.9205, "macd_histogram": 45.73}, {"time": "2026-05-21 22:00:00", "open": 16670.0, "high": 16680.0, "low": 16625.0, "close": 16650.0, "volume": 6343, "ma10": 16605.0, "ma20": 16517.0, "macd_dif": 43.6797, "macd_dea": 23.0723, "macd_histogram": 41.2148}, {"time": "2026-05-21 23:00:00", "open": 16650.0, "high": 16675.0, "low": 16645.0, "close": 16670.0, "volume": 1463, "ma10": 16620.0, "ma20": 16528.25, "macd_dif": 47.045, "macd_dea": 27.8668, "macd_histogram": 38.3563}, {"time": "2026-05-22 00:00:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16685.0, "volume": 1196, "ma10": 16634.5, "ma20": 16540.25, "macd_dif": 50.342, "macd_dea": 32.3619, "macd_histogram": 35.9603}, {"time": "2026-05-22 01:00:00", "open": 16680.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 952, "ma10": 16648.5, "ma20": 16550.75, "macd_dif": 52.7504, "macd_dea": 36.4396, "macd_histogram": 32.6215}, {"time": "2026-05-22 10:00:00", "open": 16680.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 3077, "ma10": 16655.5, "ma20": 16562.5, "macd_dif": 52.0418, "macd_dea": 39.56, "macd_histogram": 24.9635}, {"time": "2026-05-22 11:15:00", "open": 16665.0, "high": 16720.0, "low": 16650.0, "close": 16690.0, "volume": 3206, "ma10": 16665.5, "ma20": 16576.0, "macd_dif": 52.8878, "macd_dea": 42.2256, "macd_histogram": 21.3245}, {"time": "2026-05-22 14:15:00", "open": 16690.0, "high": 16700.0, "low": 16670.0, "close": 16675.0, "volume": 979, "ma10": 16667.5, "ma20": 16589.5, "macd_dif": 51.7514, "macd_dea": 44.1308, "macd_histogram": 15.2414}, {"time": "2026-05-22 15:00:00", "open": 16675.0, "high": 16695.0, "low": 16660.0, "close": 16675.0, "volume": 31, "ma10": 16666.5, "ma20": 16602.75, "macd_dif": 50.2713, "macd_dea": 45.3589, "macd_histogram": 9.8249}, {"time": "2026-05-22 22:00:00", "open": 16700.0, "high": 16720.0, "low": 16670.0, "close": 16695.0, "volume": 3736, "ma10": 16670.0, "ma20": 16617.0, "macd_dif": 50.1342, "macd_dea": 46.3139, "macd_histogram": 7.6406}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16685.0, "close": 16700.0, "volume": 765, "ma10": 16679.5, "ma20": 16631.5, "macd_dif": 49.8544, "macd_dea": 47.022, "macd_histogram": 5.6647}, {"time": "2026-05-23 01:00:00", "open": 16700.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16685.5, "ma20": 16645.25, "macd_dif": 49.8647, "macd_dea": 47.5906, "macd_histogram": 4.5482}, {"time": "2026-05-25 00:00:00", "open": 16695.0, "high": 16715.0, "low": 16690.0, "close": 16710.0, "volume": 1117, "ma10": 16689.5, "ma20": 16654.75, "macd_dif": 49.3045, "macd_dea": 47.9333, "macd_histogram": 2.7423}, {"time": "2026-05-25 10:00:00", "open": 16720.0, "high": 16740.0, "low": 16690.0, "close": 16735.0, "volume": 3130, "ma10": 16694.5, "ma20": 16664.5, "macd_dif": 50.298, "macd_dea": 48.4063, "macd_histogram": 3.7835}, {"time": "2026-05-25 11:15:00", "open": 16745.0, "high": 16760.0, "low": 16645.0, "close": 16655.0, "volume": 2229, "ma10": 16691.0, "ma20": 16669.75, "macd_dif": 44.1215, "macd_dea": 47.5493, "macd_histogram": -6.8557}, {"time": "2026-05-25 14:15:00", "open": 16670.0, "high": 16680.0, "low": 16650.0, "close": 16665.0, "volume": 2056, "ma10": 16691.0, "ma20": 16673.25, "macd_dif": 39.5772, "macd_dea": 45.9549, "macd_histogram": -12.7554}, {"time": "2026-05-25 15:00:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16695.0, "volume": 1097, "ma10": 16691.5, "ma20": 16678.5, "macd_dif": 37.959, "macd_dea": 44.3557, "macd_histogram": -12.7934}, {"time": "2026-05-25 22:00:00", "open": 16655.0, "high": 16715.0, "low": 16635.0, "close": 16670.0, "volume": 2225, "ma10": 16691.0, "ma20": 16679.25, "macd_dif": 34.2643, "macd_dea": 42.3374, "macd_histogram": -16.1462}, {"time": "2026-05-25 23:00:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16645.0, "volume": 9, "ma10": 16688.0, "ma20": 16677.25, "macd_dif": 28.9849, "macd_dea": 39.6669, "macd_histogram": -21.3641}, {"time": "2026-05-26 00:00:00", "open": 16645.0, "high": 16655.0, "low": 16640.0, "close": 16640.0, "volume": 1, "ma10": 16682.5, "ma20": 16676.25, "macd_dif": 24.1193, "macd_dea": 36.5574, "macd_histogram": -24.8761}]


symbol: PB2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:19.853814
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 16695.0, "high": 16795.0, "low": 16665.0, "close": 16735.0, "volume": 2592, "ma10": 16833.5, "ma20": 16829.09, "macd_dif": -1.2405, "macd_dea": 10.5699, "macd_histogram": -23.6209}, {"time": "2026-03-12 00:00:00", "open": 16695.0, "high": 16735.0, "low": 16685.0, "close": 16705.0, "volume": 2064, "ma10": 16821.0, "ma20": 16818.75, "macd_dif": -9.0088, "macd_dea": 6.6542, "macd_histogram": -31.326}, {"time": "2026-03-13 00:00:00", "open": 16700.0, "high": 16710.0, "low": 16640.0, "close": 16660.0, "volume": 2685, "ma10": 16796.5, "ma20": 16806.54, "macd_dif": -18.5822, "macd_dea": 1.6069, "macd_histogram": -40.3782}, {"time": "2026-03-16 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16300.0, "close": 16405.0, "volume": 8764, "ma10": 16743.5, "ma20": 16777.86, "macd_dif": -46.2128, "macd_dea": -7.957, "macd_histogram": -76.5115}, {"time": "2026-03-17 00:00:00", "open": 16415.0, "high": 16715.0, "low": 16410.0, "close": 16620.0, "volume": 11121, "ma10": 16718.5, "ma20": 16767.33, "macd_dif": -50.183, "macd_dea": -16.4022, "macd_histogram": -67.5616}, {"time": "2026-03-18 00:00:00", "open": 16590.0, "high": 16820.0, "low": 16590.0, "close": 16685.0, "volume": 7018, "ma10": 16700.5, "ma20": 16762.19, "macd_dif": -47.5366, "macd_dea": -22.6291, "macd_histogram": -49.815}, {"time": "2026-03-19 00:00:00", "open": 16645.0, "high": 16685.0, "low": 16425.0, "close": 16430.0, "volume": 10200, "ma10": 16660.0, "ma20": 16742.65, "macd_dif": -65.2633, "macd_dea": -31.1559, "macd_histogram": -68.2147}, {"time": "2026-03-20 00:00:00", "open": 16320.0, "high": 16500.0, "low": 16315.0, "close": 16335.0, "volume": 13209, "ma10": 16610.5, "ma20": 16720.0, "macd_dif": -85.9864, "macd_dea": -42.122, "macd_histogram": -87.7287}, {"time": "2026-03-23 00:00:00", "open": 16390.0, "high": 16515.0, "low": 16355.0, "close": 16430.0, "volume": 13516, "ma10": 16573.0, "ma20": 16704.74, "macd_dif": -93.6641, "macd_dea": -52.4304, "macd_histogram": -82.4674}, {"time": "2026-03-24 00:00:00", "open": 16430.0, "high": 16535.0, "low": 16400.0, "close": 16430.0, "volume": 15098, "ma10": 16543.5, "ma20": 16691.0, "macd_dif": -98.6121, "macd_dea": -61.6668, "macd_histogram": -73.8906}, {"time": "2026-03-25 00:00:00", "open": 16400.0, "high": 16585.0, "low": 16400.0, "close": 16500.0, "volume": 18771, "ma10": 16520.0, "ma20": 16676.75, "macd_dif": -95.7808, "macd_dea": -68.4896, "macd_histogram": -54.5825}, {"time": "2026-03-26 00:00:00", "open": 16530.0, "high": 16585.0, "low": 16390.0, "close": 16465.0, "volume": 15473, "ma10": 16496.0, "ma20": 16658.5, "macd_dif": -95.2631, "macd_dea": -73.8443, "macd_histogram": -42.8377}, {"time": "2026-03-27 00:00:00", "open": 16425.0, "high": 16560.0, "low": 16375.0, "close": 16555.0, "volume": 18283, "ma10": 16485.5, "ma20": 16641.0, "macd_dif": -86.5924, "macd_dea": -76.3939, "macd_histogram": -20.397}, {"time": "2026-03-30 00:00:00", "open": 16480.0, "high": 16535.0, "low": 16415.0, "close": 16500.0, "volume": 20062, "ma10": 16495.0, "ma20": 16619.25, "macd_dif": -83.1998, "macd_dea": -77.7551, "macd_histogram": -10.8894}, {"time": "2026-03-31 00:00:00", "open": 16510.0, "high": 16535.0, "low": 16475.0, "close": 16495.0, "volume": 11123, "ma10": 16482.5, "ma20": 16600.5, "macd_dif": -79.9925, "macd_dea": -78.2026, "macd_histogram": -3.5798}, {"time": "2026-04-01 00:00:00", "open": 16455.0, "high": 16725.0, "low": 16455.0, "close": 16670.0, "volume": 25890, "ma10": 16481.0, "ma20": 16590.75, "macd_dif": -62.6079, "macd_dea": -75.0836, "macd_histogram": 24.9515}, {"time": "2026-04-02 00:00:00", "open": 16655.0, "high": 16780.0, "low": 16655.0, "close": 16715.0, "volume": 18364, "ma10": 16509.5, "ma20": 16584.75, "macd_dif": -44.6843, "macd_dea": -69.0038, "macd_histogram": 48.639}, {"time": "2026-04-03 00:00:00", "open": 16680.0, "high": 16825.0, "low": 16670.0, "close": 16820.0, "volume": 14289, "ma10": 16558.0, "ma20": 16584.25, "macd_dif": -21.7562, "macd_dea": -59.5543, "macd_histogram": 75.596}, {"time": "2026-04-07 00:00:00", "open": 16785.0, "high": 16850.0, "low": 16670.0, "close": 16750.0, "volume": 14735, "ma10": 16590.0, "ma20": 16581.5, "macd_dif": -9.1288, "macd_dea": -49.4692, "macd_histogram": 80.6807}, {"time": "2026-04-08 00:00:00", "open": 16700.0, "high": 16890.0, "low": 16700.0, "close": 16815.0, "volume": 20688, "ma10": 16628.5, "ma20": 16586.0, "macd_dif": 6.0537, "macd_dea": -38.3646, "macd_histogram": 88.8366}, {"time": "2026-04-09 00:00:00", "open": 16805.0, "high": 16835.0, "low": 16725.0, "close": 16800.0, "volume": 13811, "ma10": 16658.5, "ma20": 16589.25, "macd_dif": 16.6832, "macd_dea": -27.355, "macd_histogram": 88.0765}, {"time": "2026-04-10 00:00:00", "open": 16740.0, "high": 16775.0, "low": 16590.0, "close": 16690.0, "volume": 22460, "ma10": 16681.0, "ma20": 16588.5, "macd_dif": 16.0462, "macd_dea": -18.6748, "macd_histogram": 69.4419}, {"time": "2026-04-13 00:00:00", "open": 16700.0, "high": 16700.0, "low": 16535.0, "close": 16590.0, "volume": 20483, "ma10": 16684.5, "ma20": 16585.0, "macd_dif": 7.387, "macd_dea": -13.4624, "macd_histogram": 41.6989}, {"time": "2026-04-14 00:00:00", "open": 16620.0, "high": 16705.0, "low": 16560.0, "close": 16675.0, "volume": 22951, "ma10": 16702.0, "ma20": 16598.5, "macd_dif": 7.2992, "macd_dea": -9.3101, "macd_histogram": 33.2186}, {"time": "2026-04-15 00:00:00", "open": 16635.0, "high": 16765.0, "low": 16625.0, "close": 16680.0, "volume": 26266, "ma10": 16720.5, "ma20": 16601.5, "macd_dif": 7.5461, "macd_dea": -5.9389, "macd_histogram": 26.9699}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16945.0, "low": 16750.0, "close": 16810.0, "volume": 36474, "ma10": 16734.5, "ma20": 16607.75, "macd_dif": 18.0239, "macd_dea": -1.1463, "macd_histogram": 38.3404}, {"time": "2026-04-17 00:00:00", "open": 16800.0, "high": 16825.0, "low": 16710.0, "close": 16805.0, "volume": 28946, "ma10": 16743.5, "ma20": 16626.5, "macd_dif": 25.6287, "macd_dea": 4.2087, "macd_histogram": 42.84}, {"time": "2026-04-20 00:00:00", "open": 16840.0, "high": 16875.0, "low": 16745.0, "close": 16765.0, "volume": 32505, "ma10": 16738.0, "ma20": 16648.0, "macd_dif": 28.104, "macd_dea": 8.9877, "macd_histogram": 38.2324}, {"time": "2026-04-21 00:00:00", "open": 16820.0, "high": 16900.0, "low": 16760.0, "close": 16885.0, "volume": 43474, "ma10": 16751.5, "ma20": 16670.75, "macd_dif": 39.2956, "macd_dea": 15.0493, "macd_histogram": 48.4926}, {"time": "2026-04-22 00:00:00", "open": 16855.0, "high": 16900.0, "low": 16675.0, "close": 16730.0, "volume": 69098, "ma10": 16743.0, "ma20": 16685.75, "macd_dif": 35.2516, "macd_dea": 19.0898, "macd_histogram": 32.3236}, {"time": "2026-04-23 00:00:00", "open": 16750.0, "high": 16780.0, "low": 16590.0, "close": 16660.0, "volume": 63020, "ma10": 16729.0, "ma20": 16693.75, "macd_dif": 26.0974, "macd_dea": 20.4913, "macd_histogram": 11.2121}, {"time": "2026-04-24 00:00:00", "open": 16675.0, "high": 16700.0, "low": 16620.0, "close": 16670.0, "volume": 42241, "ma10": 16727.0, "ma20": 16704.0, "macd_dif": 19.4256, "macd_dea": 20.2781, "macd_histogram": -1.7051}, {"time": "2026-04-27 00:00:00", "open": 16715.0, "high": 16805.0, "low": 16690.0, "close": 16715.0, "volume": 60891, "ma10": 16739.5, "ma20": 16712.0, "macd_dif": 17.5668, "macd_dea": 19.7359, "macd_histogram": -4.3382}, {"time": "2026-04-28 00:00:00", "open": 16740.0, "high": 16795.0, "low": 16670.0, "close": 16695.0, "volume": 50707, "ma10": 16741.5, "ma20": 16721.75, "macd_dif": 14.3148, "macd_dea": 18.6517, "macd_histogram": -8.6737}, {"time": "2026-04-29 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16695.0, "close": 16745.0, "volume": 47714, "ma10": 16748.0, "ma20": 16734.25, "macd_dif": 15.5924, "macd_dea": 18.0398, "macd_histogram": -4.8948}, {"time": "2026-04-30 00:00:00", "open": 16710.0, "high": 16735.0, "low": 16575.0, "close": 16630.0, "volume": 59655, "ma10": 16730.0, "ma20": 16732.25, "macd_dif": 7.2419, "macd_dea": 15.8802, "macd_histogram": -17.2766}, {"time": "2026-05-06 00:00:00", "open": 16690.0, "high": 17005.0, "low": 16680.0, "close": 16980.0, "volume": 89769, "ma10": 16747.5, "ma20": 16745.5, "macd_dif": 28.5372, "macd_dea": 18.4116, "macd_histogram": 20.2512}, {"time": "2026-05-07 00:00:00", "open": 16970.0, "high": 17000.0, "low": 16770.0, "close": 16820.0, "volume": 56960, "ma10": 16753.0, "ma20": 16745.5, "macd_dif": 32.1328, "macd_dea": 21.1559, "macd_histogram": 21.9539}, {"time": "2026-05-08 00:00:00", "open": 16825.0, "high": 16835.0, "low": 16610.0, "close": 16710.0, "volume": 64262, "ma10": 16735.5, "ma20": 16743.5, "macd_dif": 25.8088, "macd_dea": 22.0865, "macd_histogram": 7.4447}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16740.0, "low": 16655.0, "close": 16675.0, "volume": 40515, "ma10": 16730.0, "ma20": 16736.5, "macd_dif": 17.7679, "macd_dea": 21.2228, "macd_histogram": -6.9097}, {"time": "2026-05-12 00:00:00", "open": 16695.0, "high": 16710.0, "low": 16500.0, "close": 16580.0, "volume": 76494, "ma10": 16722.0, "ma20": 16725.5, "macd_dif": 3.6873, "macd_dea": 17.7157, "macd_histogram": -28.0568}, {"time": "2026-05-13 00:00:00", "open": 16595.0, "high": 16655.0, "low": 16520.0, "close": 16615.0, "volume": 48334, "ma10": 16716.5, "ma20": 16721.75, "macd_dif": -4.5946, "macd_dea": 13.2536, "macd_histogram": -35.6964}, {"time": "2026-05-14 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16575.0, "close": 16590.0, "volume": 37644, "ma10": 16704.0, "ma20": 16721.75, "macd_dif": -13.0252, "macd_dea": 7.9979, "macd_histogram": -42.046}, {"time": "2026-05-15 00:00:00", "open": 16590.0, "high": 16620.0, "low": 16470.0, "close": 16510.0, "volume": 46500, "ma10": 16685.5, "ma20": 16713.5, "macd_dif": -25.8637, "macd_dea": 1.2256, "macd_histogram": -54.1784}, {"time": "2026-05-18 00:00:00", "open": 16470.0, "high": 16490.0, "low": 16405.0, "close": 16475.0, "volume": 51745, "ma10": 16658.5, "ma20": 16703.25, "macd_dif": -38.4196, "macd_dea": -6.7035, "macd_histogram": -63.4322}, {"time": "2026-05-19 00:00:00", "open": 16505.0, "high": 16515.0, "low": 16410.0, "close": 16480.0, "volume": 45615, "ma10": 16643.5, "ma20": 16686.75, "macd_dif": -47.4201, "macd_dea": -14.8468, "macd_histogram": -65.1467}, {"time": "2026-05-20 00:00:00", "open": 16480.0, "high": 16540.0, "low": 16370.0, "close": 16520.0, "volume": 42647, "ma10": 16597.5, "ma20": 16672.5, "macd_dif": -50.7406, "macd_dea": -22.0256, "macd_histogram": -57.43}, {"time": "2026-05-21 00:00:00", "open": 16505.0, "high": 16710.0, "low": 16505.0, "close": 16605.0, "volume": 54092, "ma10": 16576.0, "ma20": 16664.5, "macd_dif": -45.9832, "macd_dea": -26.8171, "macd_histogram": -38.3322}, {"time": "2026-05-22 00:00:00", "open": 16665.0, "high": 16720.0, "low": 16625.0, "close": 16675.0, "volume": 19672, "ma10": 16572.5, "ma20": 16654.0, "macd_dif": -36.1478, "macd_dea": -28.6832, "macd_histogram": -14.9292}, {"time": "2026-05-25 00:00:00", "open": 16715.0, "high": 16760.0, "low": 16645.0, "close": 16695.0, "volume": 14787, "ma10": 16574.5, "ma20": 16652.25, "macd_dif": -26.4347, "macd_dea": -28.2335, "macd_histogram": 3.5977}]


symbol: AO2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:20.301875
candles_json:
  [{"time": "2026-05-25 14:00:00", "open": 2722.0, "high": 2723.0, "low": 2722.0, "close": 2723.0, "volume": 7, "ma10": 2721.5, "ma20": 2722.1, "macd_dif": 1.6289, "macd_dea": 1.9453, "macd_histogram": -0.6328}, {"time": "2026-05-25 14:05:00", "open": 2724.0, "high": 2725.0, "low": 2723.0, "close": 2724.0, "volume": 259, "ma10": 2722.0, "ma20": 2722.0, "macd_dif": 1.6542, "macd_dea": 1.8871, "macd_histogram": -0.4657}, {"time": "2026-05-25 14:10:00", "open": 2724.0, "high": 2724.0, "low": 2721.0, "close": 2722.0, "volume": 683, "ma10": 2722.4, "ma20": 2721.75, "macd_dif": 1.4957, "macd_dea": 1.8088, "macd_histogram": -0.6262}, {"time": "2026-05-25 14:15:00", "open": 2722.0, "high": 2725.0, "low": 2721.0, "close": 2725.0, "volume": 395, "ma10": 2723.1, "ma20": 2721.95, "macd_dif": 1.5938, "macd_dea": 1.7658, "macd_histogram": -0.344}, {"time": "2026-05-25 14:20:00", "open": 2725.0, "high": 2728.0, "low": 2723.0, "close": 2723.0, "volume": 184, "ma10": 2723.4, "ma20": 2721.9, "macd_dif": 1.4929, "macd_dea": 1.7112, "macd_histogram": -0.4366}, {"time": "2026-05-25 14:25:00", "open": 2723.0, "high": 2725.0, "low": 2722.0, "close": 2725.0, "volume": 261, "ma10": 2723.6, "ma20": 2721.9, "macd_dif": 1.5564, "macd_dea": 1.6802, "macd_histogram": -0.2477}, {"time": "2026-05-25 14:30:00", "open": 2725.0, "high": 2727.0, "low": 2724.0, "close": 2726.0, "volume": 506, "ma10": 2723.6, "ma20": 2722.05, "macd_dif": 1.6682, "macd_dea": 1.6778, "macd_histogram": -0.0193}, {"time": "2026-05-25 14:35:00", "open": 2726.0, "high": 2729.0, "low": 2725.0, "close": 2728.0, "volume": 909, "ma10": 2724.3, "ma20": 2722.35, "macd_dif": 1.8963, "macd_dea": 1.7215, "macd_histogram": 0.3495}, {"time": "2026-05-25 14:40:00", "open": 2728.0, "high": 2729.0, "low": 2727.0, "close": 2728.0, "volume": 1481, "ma10": 2724.7, "ma20": 2722.75, "macd_dif": 2.0534, "macd_dea": 1.7879, "macd_histogram": 0.531}, {"time": "2026-05-25 14:45:00", "open": 2728.0, "high": 2738.0, "low": 2728.0, "close": 2738.0, "volume": 69, "ma10": 2726.2, "ma20": 2723.7, "macd_dif": 2.9508, "macd_dea": 2.0205, "macd_histogram": 1.8607}, {"time": "2026-05-25 14:50:00", "open": 2737.0, "high": 2743.0, "low": 2735.0, "close": 2741.0, "volume": 6804, "ma10": 2728.0, "ma20": 2724.75, "macd_dif": 3.8596, "macd_dea": 2.3883, "macd_histogram": 2.9426}, {"time": "2026-05-25 14:55:00", "open": 2741.0, "high": 2745.0, "low": 2739.0, "close": 2740.0, "volume": 9791, "ma10": 2729.6, "ma20": 2725.8, "macd_dif": 4.4479, "macd_dea": 2.8002, "macd_histogram": 3.2953}, {"time": "2026-05-25 15:00:00", "open": 2739.0, "high": 2747.0, "low": 2739.0, "close": 2746.0, "volume": 7647, "ma10": 2732.0, "ma20": 2727.2, "macd_dif": 5.3367, "macd_dea": 3.3075, "macd_histogram": 4.0584}, {"time": "2026-05-25 21:05:00", "open": 2748.0, "high": 2760.0, "low": 2738.0, "close": 2745.0, "volume": 27402, "ma10": 2734.0, "ma20": 2728.55, "macd_dif": 5.8925, "macd_dea": 3.8245, "macd_histogram": 4.136}, {"time": "2026-05-25 21:10:00", "open": 2744.0, "high": 2746.0, "low": 2734.0, "close": 2736.0, "volume": 11750, "ma10": 2735.3, "ma20": 2729.35, "macd_dif": 5.5428, "macd_dea": 4.1682, "macd_histogram": 2.7493}, {"time": "2026-05-25 21:15:00", "open": 2735.0, "high": 2739.0, "low": 2731.0, "close": 2739.0, "volume": 8291, "ma10": 2736.7, "ma20": 2730.15, "macd_dif": 5.445, "macd_dea": 4.4235, "macd_histogram": 2.043}, {"time": "2026-05-25 21:20:00", "open": 2739.0, "high": 2739.0, "low": 2734.0, "close": 2736.0, "volume": 4408, "ma10": 2737.7, "ma20": 2730.65, "macd_dif": 5.067, "macd_dea": 4.5522, "macd_histogram": 1.0296}, {"time": "2026-05-25 21:25:00", "open": 2736.0, "high": 2740.0, "low": 2734.0, "close": 2736.0, "volume": 5520, "ma10": 2738.5, "ma20": 2731.4, "macd_dif": 4.7132, "macd_dea": 4.5844, "macd_histogram": 0.2575}, {"time": "2026-05-25 21:30:00", "open": 2735.0, "high": 2738.0, "low": 2734.0, "close": 2736.0, "volume": 13, "ma10": 2739.3, "ma20": 2732.0, "macd_dif": 4.3822, "macd_dea": 4.544, "macd_histogram": -0.3236}, {"time": "2026-05-25 21:35:00", "open": 2736.0, "high": 2739.0, "low": 2735.0, "close": 2736.0, "volume": 56, "ma10": 2739.1, "ma20": 2732.65, "macd_dif": 4.0729, "macd_dea": 4.4498, "macd_histogram": -0.7537}, {"time": "2026-05-25 21:40:00", "open": 2736.0, "high": 2742.0, "low": 2736.0, "close": 2740.0, "volume": 26, "ma10": 2739.0, "ma20": 2733.5, "macd_dif": 4.1033, "macd_dea": 4.3805, "macd_histogram": -0.5543}, {"time": "2026-05-25 21:45:00", "open": 2741.0, "high": 2741.0, "low": 2738.0, "close": 2740.0, "volume": 7, "ma10": 2739.0, "ma20": 2734.3, "macd_dif": 4.0804, "macd_dea": 4.3205, "macd_histogram": -0.4802}, {"time": "2026-05-25 21:50:00", "open": 2740.0, "high": 2740.0, "low": 2734.0, "close": 2735.0, "volume": 16, "ma10": 2737.9, "ma20": 2734.95, "macd_dif": 3.617, "macd_dea": 4.1798, "macd_histogram": -1.1255}, {"time": "2026-05-25 21:55:00", "open": 2734.0, "high": 2740.0, "low": 2734.0, "close": 2739.0, "volume": 21, "ma10": 2737.3, "ma20": 2735.65, "macd_dif": 3.5319, "macd_dea": 4.0502, "macd_histogram": -1.0366}, {"time": "2026-05-25 22:00:00", "open": 2739.0, "high": 2744.0, "low": 2738.0, "close": 2741.0, "volume": 9, "ma10": 2737.8, "ma20": 2736.55, "macd_dif": 3.5844, "macd_dea": 3.957, "macd_histogram": -0.7452}, {"time": "2026-05-25 22:05:00", "open": 2741.0, "high": 2742.0, "low": 2738.0, "close": 2738.0, "volume": 1, "ma10": 2737.7, "ma20": 2737.2, "macd_dif": 3.3455, "macd_dea": 3.8347, "macd_histogram": -0.9785}, {"time": "2026-05-25 22:10:00", "open": 2738.0, "high": 2741.0, "low": 2738.0, "close": 2740.0, "volume": 17, "ma10": 2738.1, "ma20": 2737.9, "macd_dif": 3.2797, "macd_dea": 3.7237, "macd_histogram": -0.8881}, {"time": "2026-05-25 22:15:00", "open": 2740.0, "high": 2743.0, "low": 2739.0, "close": 2742.0, "volume": 13, "ma10": 2738.7, "ma20": 2738.6, "macd_dif": 3.3503, "macd_dea": 3.649, "macd_histogram": -0.5975}, {"time": "2026-05-25 22:20:00", "open": 2742.0, "high": 2742.0, "low": 2739.0, "close": 2740.0, "volume": 11, "ma10": 2739.1, "ma20": 2739.2, "macd_dif": 3.2079, "macd_dea": 3.5608, "macd_histogram": -0.7058}, {"time": "2026-05-25 22:25:00", "open": 2740.0, "high": 2741.0, "low": 2738.0, "close": 2739.0, "volume": 6, "ma10": 2739.4, "ma20": 2739.25, "macd_dif": 2.98, "macd_dea": 3.4446, "macd_histogram": -0.9293}, {"time": "2026-05-25 22:30:00", "open": 2739.0, "high": 2743.0, "low": 2739.0, "close": 2742.0, "volume": 49, "ma10": 2739.6, "ma20": 2739.3, "macd_dif": 3.0068, "macd_dea": 3.3571, "macd_histogram": -0.7006}, {"time": "2026-05-25 22:35:00", "open": 2742.0, "high": 2743.0, "low": 2740.0, "close": 2741.0, "volume": 10, "ma10": 2739.7, "ma20": 2739.35, "macd_dif": 2.9137, "macd_dea": 3.2684, "macd_histogram": -0.7093}, {"time": "2026-05-25 22:40:00", "open": 2742.0, "high": 2744.0, "low": 2741.0, "close": 2742.0, "volume": 13, "ma10": 2740.4, "ma20": 2739.15, "macd_dif": 2.8874, "macd_dea": 3.1922, "macd_histogram": -0.6096}, {"time": "2026-05-25 22:45:00", "open": 2742.0, "high": 2774.0, "low": 2741.0, "close": 2774.0, "volume": 3874, "ma10": 2743.9, "ma20": 2740.6, "macd_dif": 5.3866, "macd_dea": 3.6311, "macd_histogram": 3.511}, {"time": "2026-05-25 22:50:00", "open": 2775.0, "high": 2825.0, "low": 2774.0, "close": 2820.0, "volume": 909, "ma10": 2751.8, "ma20": 2744.8, "macd_dif": 10.9528, "macd_dea": 5.0954, "macd_histogram": 11.7147}, {"time": "2026-05-25 22:55:00", "open": 2820.0, "high": 2843.0, "low": 2820.0, "close": 2836.0, "volume": 14295, "ma10": 2761.6, "ma20": 2749.65, "macd_dif": 16.4653, "macd_dea": 7.3694, "macd_histogram": 18.1918}, {"time": "2026-05-25 23:00:00", "open": 2835.0, "high": 2846.0, "low": 2821.0, "close": 2821.0, "volume": 10607, "ma10": 2769.7, "ma20": 2753.9, "macd_dif": 19.4, "macd_dea": 9.7755, "macd_histogram": 19.2489}, {"time": "2026-05-25 23:05:00", "open": 2822.0, "high": 2832.0, "low": 2822.0, "close": 2826.0, "volume": 294, "ma10": 2778.1, "ma20": 2758.4, "macd_dif": 21.877, "macd_dea": 12.1958, "macd_histogram": 19.3624}, {"time": "2026-05-25 23:10:00", "open": 2827.0, "high": 2832.0, "low": 2819.0, "close": 2827.0, "volume": 107, "ma10": 2786.8, "ma20": 2762.95, "macd_dif": 23.6482, "macd_dea": 14.4863, "macd_histogram": 18.3238}, {"time": "2026-05-25 23:15:00", "open": 2827.0, "high": 2829.0, "low": 2823.0, "close": 2825.0, "volume": 18, "ma10": 2795.4, "ma20": 2767.4, "macd_dif": 24.6068, "macd_dea": 16.5104, "macd_histogram": 16.1928}, {"time": "2026-05-25 23:20:00", "open": 2824.0, "high": 2831.0, "low": 2822.0, "close": 2830.0, "volume": 1181, "ma10": 2804.2, "ma20": 2771.9, "macd_dif": 25.4763, "macd_dea": 18.3036, "macd_histogram": 14.3454}, {"time": "2026-05-25 23:25:00", "open": 2830.0, "high": 2832.0, "low": 2827.0, "close": 2829.0, "volume": 43, "ma10": 2813.0, "ma20": 2776.35, "macd_dif": 25.7874, "macd_dea": 19.8003, "macd_histogram": 11.9742}, {"time": "2026-05-25 23:30:00", "open": 2829.0, "high": 2834.0, "low": 2828.0, "close": 2832.0, "volume": 244, "ma10": 2822.0, "ma20": 2781.2, "macd_dif": 25.9766, "macd_dea": 21.0356, "macd_histogram": 9.8821}, {"time": "2026-05-25 23:35:00", "open": 2832.0, "high": 2837.0, "low": 2832.0, "close": 2834.0, "volume": 88, "ma10": 2828.0, "ma20": 2785.95, "macd_dif": 25.9884, "macd_dea": 22.0261, "macd_histogram": 7.9245}, {"time": "2026-05-25 23:40:00", "open": 2834.0, "high": 2834.0, "low": 2830.0, "close": 2833.0, "volume": 2, "ma10": 2829.3, "ma20": 2790.55, "macd_dif": 25.6216, "macd_dea": 22.7452, "macd_histogram": 5.7528}, {"time": "2026-05-25 23:45:00", "open": 2833.0, "high": 2835.0, "low": 2832.0, "close": 2833.0, "volume": 54, "ma10": 2829.0, "ma20": 2795.3, "macd_dif": 25.0423, "macd_dea": 23.2047, "macd_histogram": 3.6753}, {"time": "2026-05-25 23:50:00", "open": 2833.0, "high": 2836.0, "low": 2828.0, "close": 2830.0, "volume": 3, "ma10": 2829.9, "ma20": 2799.8, "macd_dif": 24.0638, "macd_dea": 23.3765, "macd_histogram": 1.3746}, {"time": "2026-05-25 23:55:00", "open": 2830.0, "high": 2831.0, "low": 2826.0, "close": 2829.0, "volume": 58, "ma10": 2830.2, "ma20": 2804.15, "macd_dif": 22.9431, "macd_dea": 23.2898, "macd_histogram": -0.6935}, {"time": "2026-05-26 00:00:00", "open": 2829.0, "high": 2830.0, "low": 2828.0, "close": 2829.0, "volume": 33, "ma10": 2830.4, "ma20": 2808.6, "macd_dif": 21.8036, "macd_dea": 22.9926, "macd_histogram": -2.378}, {"time": "2026-05-26 00:05:00", "open": 2829.0, "high": 2834.0, "low": 2827.0, "close": 2833.0, "volume": 7, "ma10": 2831.2, "ma20": 2813.3, "macd_dif": 20.9814, "macd_dea": 22.5903, "macd_histogram": -3.2178}]


symbol: AO2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:20.301875
candles_json:
  [{"time": "2026-05-22 11:30:00", "open": 2720.0, "high": 2721.0, "low": 2711.0, "close": 2716.0, "volume": 9865, "ma10": 2708.1, "ma20": 2708.4, "macd_dif": -0.2805, "macd_dea": -1.9438, "macd_histogram": 3.3267}, {"time": "2026-05-22 13:45:00", "open": 2715.0, "high": 2723.0, "low": 2715.0, "close": 2723.0, "volume": 9533, "ma10": 2709.5, "ma20": 2709.25, "macd_dif": 0.7863, "macd_dea": -1.3978, "macd_histogram": 4.3682}, {"time": "2026-05-22 14:00:00", "open": 2722.0, "high": 2723.0, "low": 2717.0, "close": 2718.0, "volume": 6283, "ma10": 2710.5, "ma20": 2709.7, "macd_dif": 1.2142, "macd_dea": -0.8754, "macd_histogram": 4.1793}, {"time": "2026-05-22 14:15:00", "open": 2719.0, "high": 2725.0, "low": 2718.0, "close": 2720.0, "volume": 6613, "ma10": 2711.2, "ma20": 2710.2, "macd_dif": 1.6952, "macd_dea": -0.3613, "macd_histogram": 4.113}, {"time": "2026-05-22 14:30:00", "open": 2720.0, "high": 2720.0, "low": 2714.0, "close": 2715.0, "volume": 5585, "ma10": 2712.1, "ma20": 2710.5, "macd_dif": 1.6539, "macd_dea": 0.0417, "macd_histogram": 3.2243}, {"time": "2026-05-22 14:45:00", "open": 2715.0, "high": 2721.0, "low": 2714.0, "close": 2720.0, "volume": 4223, "ma10": 2714.7, "ma20": 2711.0, "macd_dif": 2.0015, "macd_dea": 0.4337, "macd_histogram": 3.1356}, {"time": "2026-05-22 15:00:00", "open": 2721.0, "high": 2721.0, "low": 2715.0, "close": 2717.0, "volume": 86, "ma10": 2716.8, "ma20": 2711.45, "macd_dif": 2.0117, "macd_dea": 0.7493, "macd_histogram": 2.5249}, {"time": "2026-05-22 21:15:00", "open": 2712.0, "high": 2718.0, "low": 2706.0, "close": 2715.0, "volume": 20, "ma10": 2718.8, "ma20": 2711.9, "macd_dif": 1.8373, "macd_dea": 0.9669, "macd_histogram": 1.7408}, {"time": "2026-05-22 21:30:00", "open": 2714.0, "high": 2718.0, "low": 2711.0, "close": 2714.0, "volume": 54, "ma10": 2717.8, "ma20": 2712.1, "macd_dif": 1.5999, "macd_dea": 1.0935, "macd_histogram": 1.0128}, {"time": "2026-05-22 21:45:00", "open": 2714.0, "high": 2715.0, "low": 2696.0, "close": 2697.0, "volume": 213, "ma10": 2715.5, "ma20": 2711.45, "macd_dif": 0.0396, "macd_dea": 0.8827, "macd_histogram": -1.6863}, {"time": "2026-05-22 22:00:00", "open": 2697.0, "high": 2702.0, "low": 2696.0, "close": 2699.0, "volume": 28, "ma10": 2713.8, "ma20": 2710.95, "macd_dif": -1.0238, "macd_dea": 0.5014, "macd_histogram": -3.0505}, {"time": "2026-05-22 22:15:00", "open": 2699.0, "high": 2701.0, "low": 2695.0, "close": 2696.0, "volume": 19, "ma10": 2711.1, "ma20": 2710.3, "macd_dif": -2.0846, "macd_dea": -0.0158, "macd_histogram": -4.1377}, {"time": "2026-05-22 22:30:00", "open": 2696.0, "high": 2699.0, "low": 2694.0, "close": 2696.0, "volume": 4, "ma10": 2708.9, "ma20": 2709.7, "macd_dif": -2.892, "macd_dea": -0.591, "macd_histogram": -4.6019}, {"time": "2026-05-22 22:45:00", "open": 2696.0, "high": 2699.0, "low": 2690.0, "close": 2695.0, "volume": 94, "ma10": 2706.4, "ma20": 2708.8, "macd_dif": -3.5713, "macd_dea": -1.1871, "macd_histogram": -4.7685}, {"time": "2026-05-22 23:00:00", "open": 2696.0, "high": 2698.0, "low": 2694.0, "close": 2698.0, "volume": 42, "ma10": 2704.7, "ma20": 2708.4, "macd_dif": -3.8236, "macd_dea": -1.7144, "macd_histogram": -4.2184}, {"time": "2026-05-22 23:15:00", "open": 2697.0, "high": 2701.0, "low": 2697.0, "close": 2699.0, "volume": 11, "ma10": 2702.6, "ma20": 2708.65, "macd_dif": -3.8979, "macd_dea": -2.1511, "macd_histogram": -3.4936}, {"time": "2026-05-22 23:30:00", "open": 2699.0, "high": 2700.0, "low": 2697.0, "close": 2698.0, "volume": 2, "ma10": 2700.7, "ma20": 2708.75, "macd_dif": -3.9914, "macd_dea": -2.5192, "macd_histogram": -2.9445}, {"time": "2026-05-22 23:45:00", "open": 2698.0, "high": 2699.0, "low": 2697.0, "close": 2698.0, "volume": 4, "ma10": 2699.0, "ma20": 2708.9, "macd_dif": -4.0192, "macd_dea": -2.8192, "macd_histogram": -2.4001}, {"time": "2026-05-23 00:15:00", "open": 2698.0, "high": 2698.0, "low": 2695.0, "close": 2696.0, "volume": 3, "ma10": 2697.2, "ma20": 2707.5, "macd_dif": -4.1547, "macd_dea": -3.0863, "macd_histogram": -2.1369}, {"time": "2026-05-23 00:30:00", "open": 2696.0, "high": 2696.0, "low": 2692.0, "close": 2694.0, "volume": 27, "ma10": 2696.9, "ma20": 2706.2, "macd_dif": -4.3731, "macd_dea": -3.3437, "macd_histogram": -2.059}, {"time": "2026-05-23 00:45:00", "open": 2694.0, "high": 2695.0, "low": 2693.0, "close": 2694.0, "volume": 4, "ma10": 2696.4, "ma20": 2705.1, "macd_dif": -4.4944, "macd_dea": -3.5738, "macd_histogram": -1.8412}, {"time": "2026-05-23 01:00:00", "open": 2694.0, "high": 2694.0, "low": 2685.0, "close": 2690.0, "volume": 10, "ma10": 2695.8, "ma20": 2703.45, "macd_dif": -4.8573, "macd_dea": -3.8305, "macd_histogram": -2.0535}, {"time": "2026-05-25 00:00:00", "open": 2698.0, "high": 2699.0, "low": 2697.0, "close": 2698.0, "volume": 13, "ma10": 2696.0, "ma20": 2702.45, "macd_dif": -4.448, "macd_dea": -3.954, "macd_histogram": -0.9881}, {"time": "2026-05-25 09:15:00", "open": 2709.0, "high": 2736.0, "low": 2709.0, "close": 2735.0, "volume": 94141, "ma10": 2700.0, "ma20": 2703.2, "macd_dif": -1.1252, "macd_dea": -3.3882, "macd_histogram": 4.5262}, {"time": "2026-05-25 09:30:00", "open": 2735.0, "high": 2741.0, "low": 2726.0, "close": 2729.0, "volume": 31314, "ma10": 2703.1, "ma20": 2703.9, "macd_dif": 1.0124, "macd_dea": -2.5081, "macd_histogram": 7.0411}, {"time": "2026-05-25 09:45:00", "open": 2729.0, "high": 2732.0, "low": 2725.0, "close": 2725.0, "volume": 778, "ma10": 2705.7, "ma20": 2704.15, "macd_dif": 2.3565, "macd_dea": -1.5352, "macd_histogram": 7.7834}, {"time": "2026-05-25 10:00:00", "open": 2725.0, "high": 2727.0, "low": 2716.0, "close": 2717.0, "volume": 15394, "ma10": 2707.6, "ma20": 2704.15, "macd_dif": 2.7446, "macd_dea": -0.6792, "macd_histogram": 6.8476}, {"time": "2026-05-25 10:15:00", "open": 2723.0, "high": 2730.0, "low": 2717.0, "close": 2727.0, "volume": 8282, "ma10": 2710.5, "ma20": 2704.75, "macd_dif": 3.8151, "macd_dea": 0.2196, "macd_histogram": 7.1909}, {"time": "2026-05-25 10:45:00", "open": 2725.0, "high": 2726.0, "low": 2721.0, "close": 2725.0, "volume": 5325, "ma10": 2713.4, "ma20": 2705.3, "macd_dif": 4.4507, "macd_dea": 1.0659, "macd_histogram": 6.7698}, {"time": "2026-05-25 11:00:00", "open": 2724.0, "high": 2725.0, "low": 2718.0, "close": 2720.0, "volume": 5017, "ma10": 2716.0, "ma20": 2706.45, "macd_dif": 4.4992, "macd_dea": 1.7525, "macd_histogram": 5.4933}, {"time": "2026-05-25 11:15:00", "open": 2721.0, "high": 2721.0, "low": 2717.0, "close": 2719.0, "volume": 5270, "ma10": 2718.5, "ma20": 2707.45, "macd_dif": 4.4061, "macd_dea": 2.2832, "macd_histogram": 4.2457}, {"time": "2026-05-25 11:30:00", "open": 2717.0, "high": 2720.0, "low": 2717.0, "close": 2720.0, "volume": 758, "ma10": 2721.5, "ma20": 2708.65, "macd_dif": 4.3627, "macd_dea": 2.6991, "macd_histogram": 3.3272}, {"time": "2026-05-25 13:45:00", "open": 2721.0, "high": 2727.0, "low": 2720.0, "close": 2721.0, "volume": 7839, "ma10": 2723.8, "ma20": 2709.9, "macd_dif": 4.3588, "macd_dea": 3.0311, "macd_histogram": 2.6555}, {"time": "2026-05-25 14:00:00", "open": 2722.0, "high": 2725.0, "low": 2720.0, "close": 2723.0, "volume": 7, "ma10": 2722.6, "ma20": 2711.3, "macd_dif": 4.4656, "macd_dea": 3.318, "macd_histogram": 2.2953}, {"time": "2026-05-25 14:15:00", "open": 2724.0, "high": 2725.0, "low": 2722.0, "close": 2725.0, "volume": 395, "ma10": 2722.2, "ma20": 2712.65, "macd_dif": 4.6579, "macd_dea": 3.586, "macd_histogram": 2.1439}, {"time": "2026-05-25 14:30:00", "open": 2725.0, "high": 2728.0, "low": 2722.0, "close": 2726.0, "volume": 506, "ma10": 2722.3, "ma20": 2714.0, "macd_dif": 4.8353, "macd_dea": 3.8358, "macd_histogram": 1.9989}, {"time": "2026-05-25 14:45:00", "open": 2726.0, "high": 2738.0, "low": 2725.0, "close": 2738.0, "volume": 69, "ma10": 2724.4, "ma20": 2716.0, "macd_dif": 5.8764, "macd_dea": 4.244, "macd_histogram": 3.265}, {"time": "2026-05-25 15:00:00", "open": 2737.0, "high": 2747.0, "low": 2735.0, "close": 2746.0, "volume": 7647, "ma10": 2726.3, "ma20": 2718.4, "macd_dif": 7.2633, "macd_dea": 4.8478, "macd_histogram": 4.831}, {"time": "2026-05-25 21:15:00", "open": 2748.0, "high": 2760.0, "low": 2731.0, "close": 2739.0, "volume": 47456, "ma10": 2727.7, "ma20": 2720.55, "macd_dif": 7.7088, "macd_dea": 5.42, "macd_histogram": 4.5775}, {"time": "2026-05-25 21:30:00", "open": 2739.0, "high": 2740.0, "low": 2734.0, "close": 2736.0, "volume": 13, "ma10": 2729.3, "ma20": 2722.65, "macd_dif": 7.7306, "macd_dea": 5.8821, "macd_histogram": 3.6969}, {"time": "2026-05-25 21:45:00", "open": 2736.0, "high": 2742.0, "low": 2735.0, "close": 2740.0, "volume": 7, "ma10": 2731.4, "ma20": 2724.95, "macd_dif": 7.9787, "macd_dea": 6.3014, "macd_histogram": 3.3545}, {"time": "2026-05-25 22:00:00", "open": 2740.0, "high": 2744.0, "low": 2734.0, "close": 2741.0, "volume": 9, "ma10": 2733.5, "ma20": 2727.5, "macd_dif": 8.1619, "macd_dea": 6.6735, "macd_histogram": 2.9767}, {"time": "2026-05-25 22:15:00", "open": 2741.0, "high": 2743.0, "low": 2738.0, "close": 2742.0, "volume": 13, "ma10": 2735.6, "ma20": 2729.7, "macd_dif": 8.2922, "macd_dea": 6.9973, "macd_histogram": 2.5899}, {"time": "2026-05-25 22:30:00", "open": 2742.0, "high": 2743.0, "low": 2738.0, "close": 2742.0, "volume": 49, "ma10": 2737.5, "ma20": 2730.05, "macd_dif": 8.2998, "macd_dea": 7.2578, "macd_histogram": 2.084}, {"time": "2026-05-25 22:45:00", "open": 2742.0, "high": 2774.0, "low": 2740.0, "close": 2774.0, "volume": 3874, "ma10": 2742.4, "ma20": 2732.3, "macd_dif": 10.7639, "macd_dea": 7.959, "macd_histogram": 5.6097}, {"time": "2026-05-25 23:00:00", "open": 2775.0, "high": 2846.0, "low": 2774.0, "close": 2821.0, "volume": 10607, "ma10": 2751.9, "ma20": 2737.1, "macd_dif": 16.321, "macd_dea": 9.6314, "macd_histogram": 13.3793}, {"time": "2026-05-25 23:15:00", "open": 2822.0, "high": 2832.0, "low": 2819.0, "close": 2825.0, "volume": 18, "ma10": 2760.6, "ma20": 2742.5, "macd_dif": 20.808, "macd_dea": 11.8667, "macd_histogram": 17.8826}, {"time": "2026-05-25 23:30:00", "open": 2824.0, "high": 2834.0, "low": 2822.0, "close": 2832.0, "volume": 244, "ma10": 2769.2, "ma20": 2747.75, "macd_dif": 24.6447, "macd_dea": 14.4223, "macd_histogram": 20.4448}, {"time": "2026-05-25 23:45:00", "open": 2832.0, "high": 2837.0, "low": 2830.0, "close": 2833.0, "volume": 54, "ma10": 2778.6, "ma20": 2753.15, "macd_dif": 27.4497, "macd_dea": 17.0278, "macd_histogram": 20.8437}, {"time": "2026-05-26 00:00:00", "open": 2833.0, "high": 2836.0, "low": 2826.0, "close": 2829.0, "volume": 33, "ma10": 2787.9, "ma20": 2758.6, "macd_dif": 29.0153, "macd_dea": 19.4253, "macd_histogram": 19.18}]


symbol: AO2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:20.301875
candles_json:
  [{"time": "2026-05-20 23:30:00", "open": 2720.0, "high": 2721.0, "low": 2717.0, "close": 2717.0, "volume": 6646, "ma10": 2716.3, "ma20": 2717.1, "macd_dif": -2.399, "macd_dea": -3.4642, "macd_histogram": 2.1303}, {"time": "2026-05-21 00:00:00", "open": 2717.0, "high": 2719.0, "low": 2717.0, "close": 2718.0, "volume": 1731, "ma10": 2716.8, "ma20": 2717.45, "macd_dif": -2.1887, "macd_dea": -3.2091, "macd_histogram": 2.0407}, {"time": "2026-05-21 00:30:00", "open": 2718.0, "high": 2718.0, "low": 2714.0, "close": 2717.0, "volume": 789, "ma10": 2717.3, "ma20": 2717.75, "macd_dif": -2.0788, "macd_dea": -2.983, "macd_histogram": 1.8085}, {"time": "2026-05-21 01:00:00", "open": 2717.0, "high": 2718.0, "low": 2716.0, "close": 2718.0, "volume": 2309, "ma10": 2717.3, "ma20": 2717.9, "macd_dif": -1.8892, "macd_dea": -2.7643, "macd_histogram": 1.7501}, {"time": "2026-05-21 09:30:00", "open": 2718.0, "high": 2737.0, "low": 2718.0, "close": 2731.0, "volume": 36594, "ma10": 2719.2, "ma20": 2718.65, "macd_dif": -0.6821, "macd_dea": -2.3478, "macd_histogram": 3.3314}, {"time": "2026-05-21 10:00:00", "open": 2731.0, "high": 2737.0, "low": 2726.0, "close": 2728.0, "volume": 15114, "ma10": 2720.7, "ma20": 2719.2, "macd_dif": 0.0321, "macd_dea": -1.8719, "macd_histogram": 3.8079}, {"time": "2026-05-21 10:45:00", "open": 2729.0, "high": 2736.0, "low": 2722.0, "close": 2726.0, "volume": 7078, "ma10": 2720.8, "ma20": 2719.55, "macd_dif": 0.4317, "macd_dea": -1.4111, "macd_histogram": 3.6857}, {"time": "2026-05-21 11:15:00", "open": 2725.0, "high": 2727.0, "low": 2719.0, "close": 2720.0, "volume": 11789, "ma10": 2721.1, "ma20": 2719.45, "macd_dif": 0.2613, "macd_dea": -1.0767, "macd_histogram": 2.6759}, {"time": "2026-05-21 13:45:00", "open": 2720.0, "high": 2726.0, "low": 2713.0, "close": 2717.0, "volume": 14438, "ma10": 2721.2, "ma20": 2719.15, "macd_dif": -0.1146, "macd_dea": -0.8842, "macd_histogram": 1.5394}, {"time": "2026-05-21 14:15:00", "open": 2716.0, "high": 2719.0, "low": 2708.0, "close": 2711.0, "volume": 2498, "ma10": 2720.3, "ma20": 2718.35, "macd_dif": -0.8863, "macd_dea": -0.8847, "macd_histogram": -0.0034}, {"time": "2026-05-21 14:45:00", "open": 2711.0, "high": 2712.0, "low": 2705.0, "close": 2705.0, "volume": 132, "ma10": 2719.1, "ma20": 2717.7, "macd_dif": -1.9595, "macd_dea": -1.0996, "macd_histogram": -1.7198}, {"time": "2026-05-21 15:00:00", "open": 2706.0, "high": 2710.0, "low": 2706.0, "close": 2709.0, "volume": 13, "ma10": 2718.2, "ma20": 2717.5, "macd_dif": -2.4589, "macd_dea": -1.3715, "macd_histogram": -2.1749}, {"time": "2026-05-21 21:30:00", "open": 2708.0, "high": 2715.0, "low": 2702.0, "close": 2712.0, "volume": 33128, "ma10": 2717.7, "ma20": 2717.5, "macd_dif": -2.5829, "macd_dea": -1.6138, "macd_histogram": -1.9382}, {"time": "2026-05-21 22:00:00", "open": 2711.0, "high": 2712.0, "low": 2706.0, "close": 2707.0, "volume": 9210, "ma10": 2716.6, "ma20": 2716.95, "macd_dif": -3.0494, "macd_dea": -1.9009, "macd_histogram": -2.297}, {"time": "2026-05-21 22:30:00", "open": 2707.0, "high": 2711.0, "low": 2705.0, "close": 2706.0, "volume": 187, "ma10": 2714.1, "ma20": 2716.65, "macd_dif": -3.4599, "macd_dea": -2.2127, "macd_histogram": -2.4945}, {"time": "2026-05-21 23:00:00", "open": 2707.0, "high": 2711.0, "low": 2705.0, "close": 2710.0, "volume": 5127, "ma10": 2712.3, "ma20": 2716.5, "macd_dif": -3.4231, "macd_dea": -2.4548, "macd_histogram": -1.9366}, {"time": "2026-05-21 23:30:00", "open": 2710.0, "high": 2711.0, "low": 2707.0, "close": 2710.0, "volume": 4251, "ma10": 2710.7, "ma20": 2715.75, "macd_dif": -3.3552, "macd_dea": -2.6349, "macd_histogram": -1.4406}, {"time": "2026-05-22 00:00:00", "open": 2710.0, "high": 2710.0, "low": 2706.0, "close": 2706.0, "volume": 1509, "ma10": 2709.3, "ma20": 2715.2, "macd_dif": -3.5828, "macd_dea": -2.8245, "macd_histogram": -1.5167}, {"time": "2026-05-22 00:30:00", "open": 2707.0, "high": 2712.0, "low": 2706.0, "close": 2710.0, "volume": 2818, "ma10": 2708.6, "ma20": 2714.9, "macd_dif": -3.4013, "macd_dea": -2.9398, "macd_histogram": -0.9229}, {"time": "2026-05-22 01:00:00", "open": 2709.0, "high": 2710.0, "low": 2707.0, "close": 2709.0, "volume": 1866, "ma10": 2708.4, "ma20": 2714.35, "macd_dif": -3.3, "macd_dea": -3.0119, "macd_histogram": -0.5764}, {"time": "2026-05-22 09:30:00", "open": 2709.0, "high": 2714.0, "low": 2703.0, "close": 2713.0, "volume": 21036, "ma10": 2709.2, "ma20": 2714.15, "macd_dif": -2.864, "macd_dea": -2.9823, "macd_histogram": 0.2365}, {"time": "2026-05-22 10:00:00", "open": 2713.0, "high": 2713.0, "low": 2693.0, "close": 2694.0, "volume": 25397, "ma10": 2707.7, "ma20": 2712.95, "macd_dif": -4.0055, "macd_dea": -3.1869, "macd_histogram": -1.6371}, {"time": "2026-05-22 10:45:00", "open": 2694.0, "high": 2702.0, "low": 2689.0, "close": 2695.0, "volume": 31568, "ma10": 2706.0, "ma20": 2711.85, "macd_dif": -4.7743, "macd_dea": -3.5044, "macd_histogram": -2.5398}, {"time": "2026-05-22 11:15:00", "open": 2695.0, "high": 2729.0, "low": 2695.0, "close": 2720.0, "volume": 13434, "ma10": 2707.3, "ma20": 2711.95, "macd_dif": -3.328, "macd_dea": -3.4691, "macd_histogram": 0.2823}, {"time": "2026-05-22 13:45:00", "open": 2720.0, "high": 2723.0, "low": 2711.0, "close": 2723.0, "volume": 19398, "ma10": 2709.0, "ma20": 2711.55, "macd_dif": -1.9176, "macd_dea": -3.1588, "macd_histogram": 2.4825}, {"time": "2026-05-22 14:15:00", "open": 2722.0, "high": 2725.0, "low": 2717.0, "close": 2720.0, "volume": 12898, "ma10": 2710.0, "ma20": 2711.15, "macd_dif": -1.03, "macd_dea": -2.7331, "macd_histogram": 3.406}, {"time": "2026-05-22 14:45:00", "open": 2720.0, "high": 2721.0, "low": 2714.0, "close": 2720.0, "volume": 9825, "ma10": 2711.0, "ma20": 2710.85, "macd_dif": -0.3229, "macd_dea": -2.251, "macd_histogram": 3.8562}, {"time": "2026-05-22 15:00:00", "open": 2721.0, "high": 2721.0, "low": 2715.0, "close": 2717.0, "volume": 86, "ma10": 2712.1, "ma20": 2710.7, "macd_dif": -0.0046, "macd_dea": -1.8017, "macd_histogram": 3.5944}, {"time": "2026-05-22 21:30:00", "open": 2712.0, "high": 2718.0, "low": 2706.0, "close": 2714.0, "volume": 54, "ma10": 2712.5, "ma20": 2710.55, "macd_dif": 0.0056, "macd_dea": -1.4403, "macd_histogram": 2.8918}, {"time": "2026-05-22 22:00:00", "open": 2714.0, "high": 2715.0, "low": 2696.0, "close": 2699.0, "volume": 28, "ma10": 2711.5, "ma20": 2709.95, "macd_dif": -1.1831, "macd_dea": -1.3888, "macd_histogram": 0.4115}, {"time": "2026-05-22 22:30:00", "open": 2699.0, "high": 2701.0, "low": 2694.0, "close": 2696.0, "volume": 4, "ma10": 2709.8, "ma20": 2709.5, "macd_dif": -2.3402, "macd_dea": -1.5791, "macd_histogram": -1.5222}, {"time": "2026-05-22 23:00:00", "open": 2696.0, "high": 2699.0, "low": 2690.0, "close": 2698.0, "volume": 42, "ma10": 2710.2, "ma20": 2708.95, "macd_dif": -3.0606, "macd_dea": -1.8754, "macd_histogram": -2.3703}, {"time": "2026-05-22 23:30:00", "open": 2697.0, "high": 2701.0, "low": 2697.0, "close": 2698.0, "volume": 2, "ma10": 2710.5, "ma20": 2708.25, "macd_dif": -3.5901, "macd_dea": -2.2183, "macd_histogram": -2.7435}, {"time": "2026-05-23 00:30:00", "open": 2698.0, "high": 2698.0, "low": 2692.0, "close": 2694.0, "volume": 27, "ma10": 2707.9, "ma20": 2707.6, "macd_dif": -4.2831, "macd_dea": -2.6313, "macd_histogram": -3.3037}, {"time": "2026-05-23 01:00:00", "open": 2694.0, "high": 2695.0, "low": 2685.0, "close": 2690.0, "volume": 10, "ma10": 2704.6, "ma20": 2706.8, "macd_dif": -5.0964, "macd_dea": -3.1243, "macd_histogram": -3.9441}, {"time": "2026-05-25 00:00:00", "open": 2698.0, "high": 2699.0, "low": 2697.0, "close": 2698.0, "volume": 13, "ma10": 2702.4, "ma20": 2706.2, "macd_dif": -5.0373, "macd_dea": -3.5069, "macd_histogram": -3.0608}, {"time": "2026-05-25 09:30:00", "open": 2709.0, "high": 2741.0, "low": 2709.0, "close": 2729.0, "volume": 125464, "ma10": 2703.3, "ma20": 2707.15, "macd_dif": -2.4607, "macd_dea": -3.2977, "macd_histogram": 1.674}, {"time": "2026-05-25 10:00:00", "open": 2729.0, "high": 2732.0, "low": 2716.0, "close": 2717.0, "volume": 16172, "ma10": 2703.3, "ma20": 2707.7, "macd_dif": -1.3711, "macd_dea": -2.9124, "macd_histogram": 3.0824}, {"time": "2026-05-25 10:45:00", "open": 2723.0, "high": 2730.0, "low": 2717.0, "close": 2725.0, "volume": 13697, "ma10": 2704.4, "ma20": 2708.45, "macd_dif": 0.1363, "macd_dea": -2.3026, "macd_histogram": 4.8778}, {"time": "2026-05-25 11:15:00", "open": 2725.0, "high": 2725.0, "low": 2717.0, "close": 2719.0, "volume": 10287, "ma10": 2706.4, "ma20": 2708.95, "macd_dif": 0.8371, "macd_dea": -1.6747, "macd_histogram": 5.0235}, {"time": "2026-05-25 13:45:00", "open": 2718.0, "high": 2727.0, "low": 2717.0, "close": 2721.0, "volume": 8598, "ma10": 2708.9, "ma20": 2709.35, "macd_dif": 1.5362, "macd_dea": -1.0325, "macd_histogram": 5.1374}, {"time": "2026-05-25 14:15:00", "open": 2722.0, "high": 2725.0, "low": 2720.0, "close": 2725.0, "volume": 395, "ma10": 2711.6, "ma20": 2710.9, "macd_dif": 2.3855, "macd_dea": -0.3489, "macd_histogram": 5.4688}, {"time": "2026-05-25 14:45:00", "open": 2725.0, "high": 2738.0, "low": 2722.0, "close": 2738.0, "volume": 69, "ma10": 2715.6, "ma20": 2713.05, "macd_dif": 4.0607, "macd_dea": 0.533, "macd_histogram": 7.0554}, {"time": "2026-05-25 15:00:00", "open": 2737.0, "high": 2747.0, "low": 2737.0, "close": 2746.0, "volume": 7647, "ma10": 2720.8, "ma20": 2714.35, "macd_dif": 5.9652, "macd_dea": 1.6194, "macd_histogram": 8.6914}, {"time": "2026-05-25 21:30:00", "open": 2748.0, "high": 2760.0, "low": 2731.0, "close": 2736.0, "volume": 13, "ma10": 2725.4, "ma20": 2715.0, "macd_dif": 6.5915, "macd_dea": 2.6139, "macd_histogram": 7.9553}, {"time": "2026-05-25 22:00:00", "open": 2736.0, "high": 2744.0, "low": 2734.0, "close": 2741.0, "volume": 9, "ma10": 2729.7, "ma20": 2716.05, "macd_dif": 7.406, "macd_dea": 3.5723, "macd_histogram": 7.6675}, {"time": "2026-05-25 22:30:00", "open": 2741.0, "high": 2743.0, "low": 2738.0, "close": 2742.0, "volume": 49, "ma10": 2731.0, "ma20": 2717.15, "macd_dif": 8.0395, "macd_dea": 4.4657, "macd_histogram": 7.1476}, {"time": "2026-05-25 23:00:00", "open": 2742.0, "high": 2846.0, "low": 2740.0, "close": 2821.0, "volume": 10607, "ma10": 2741.4, "ma20": 2722.35, "macd_dif": 14.7462, "macd_dea": 6.5218, "macd_histogram": 16.4488}, {"time": "2026-05-25 23:30:00", "open": 2822.0, "high": 2834.0, "low": 2819.0, "close": 2832.0, "volume": 244, "ma10": 2752.1, "ma20": 2728.25, "macd_dif": 20.7102, "macd_dea": 9.3595, "macd_histogram": 22.7014}, {"time": "2026-05-26 00:00:00", "open": 2832.0, "high": 2837.0, "low": 2826.0, "close": 2829.0, "volume": 33, "ma10": 2763.1, "ma20": 2734.75, "macd_dif": 24.9075, "macd_dea": 12.4691, "macd_histogram": 24.8768}]


symbol: AO2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:20.301875
candles_json:
  [{"time": "2026-05-15 23:00:00", "open": 2736.0, "high": 2746.0, "low": 2735.0, "close": 2741.0, "volume": 218, "ma10": 2769.8, "ma20": 2783.6, "macd_dif": -16.8507, "macd_dea": -11.5012, "macd_histogram": -10.699}, {"time": "2026-05-16 01:00:00", "open": 2734.0, "high": 2738.0, "low": 2734.0, "close": 2735.0, "volume": 33, "ma10": 2764.3, "ma20": 2780.5, "macd_dif": -18.0632, "macd_dea": -12.8136, "macd_histogram": -10.4992}, {"time": "2026-05-18 00:00:00", "open": 2741.0, "high": 2741.0, "low": 2733.0, "close": 2734.0, "volume": 12, "ma10": 2757.9, "ma20": 2777.25, "macd_dif": -18.8871, "macd_dea": -14.0283, "macd_histogram": -9.7176}, {"time": "2026-05-18 10:00:00", "open": 2736.0, "high": 2745.0, "low": 2727.0, "close": 2739.0, "volume": 51184, "ma10": 2751.9, "ma20": 2774.1, "macd_dif": -18.9184, "macd_dea": -15.0063, "macd_histogram": -7.8243}, {"time": "2026-05-18 11:15:00", "open": 2738.0, "high": 2757.0, "low": 2738.0, "close": 2754.0, "volume": 12718, "ma10": 2748.1, "ma20": 2772.0, "macd_dif": -17.5309, "macd_dea": -15.5112, "macd_histogram": -4.0393}, {"time": "2026-05-18 14:15:00", "open": 2754.0, "high": 2755.0, "low": 2745.0, "close": 2750.0, "volume": 18163, "ma10": 2745.3, "ma20": 2770.0, "macd_dif": -16.563, "macd_dea": -15.7216, "macd_histogram": -1.6829}, {"time": "2026-05-18 15:00:00", "open": 2749.0, "high": 2753.0, "low": 2741.0, "close": 2746.0, "volume": 939, "ma10": 2741.5, "ma20": 2767.4, "macd_dif": -15.9351, "macd_dea": -15.7643, "macd_histogram": -0.3416}, {"time": "2026-05-18 22:00:00", "open": 2743.0, "high": 2751.0, "low": 2732.0, "close": 2740.0, "volume": 41274, "ma10": 2740.2, "ma20": 2763.6, "macd_dif": -15.7402, "macd_dea": -15.7595, "macd_histogram": 0.0386}, {"time": "2026-05-18 23:00:00", "open": 2741.0, "high": 2741.0, "low": 2730.0, "close": 2737.0, "volume": 7549, "ma10": 2741.2, "ma20": 2760.85, "macd_dif": -15.6474, "macd_dea": -15.737, "macd_histogram": 0.1793}, {"time": "2026-05-19 00:00:00", "open": 2736.0, "high": 2736.0, "low": 2727.0, "close": 2729.0, "volume": 13805, "ma10": 2740.5, "ma20": 2757.6, "macd_dif": -16.0345, "macd_dea": -15.7965, "macd_histogram": -0.476}, {"time": "2026-05-19 01:00:00", "open": 2729.0, "high": 2731.0, "low": 2708.0, "close": 2710.0, "volume": 25244, "ma10": 2737.4, "ma20": 2753.6, "macd_dif": -17.6708, "macd_dea": -16.1714, "macd_histogram": -2.9988}, {"time": "2026-05-19 10:00:00", "open": 2718.0, "high": 2733.0, "low": 2706.0, "close": 2710.0, "volume": 8485, "ma10": 2734.9, "ma20": 2749.6, "macd_dif": -18.7514, "macd_dea": -16.6874, "macd_histogram": -4.128}, {"time": "2026-05-19 11:15:00", "open": 2710.0, "high": 2722.0, "low": 2709.0, "close": 2715.0, "volume": 22615, "ma10": 2733.0, "ma20": 2745.45, "macd_dif": -18.9855, "macd_dea": -17.147, "macd_histogram": -3.6769}, {"time": "2026-05-19 14:15:00", "open": 2715.0, "high": 2729.0, "low": 2714.0, "close": 2723.0, "volume": 23781, "ma10": 2731.4, "ma20": 2741.65, "macd_dif": -18.3143, "macd_dea": -17.3805, "macd_histogram": -1.8677}, {"time": "2026-05-19 15:00:00", "open": 2724.0, "high": 2724.0, "low": 2716.0, "close": 2724.0, "volume": 3885, "ma10": 2728.4, "ma20": 2738.25, "macd_dif": -17.5, "macd_dea": -17.4044, "macd_histogram": -0.1913}, {"time": "2026-05-19 22:00:00", "open": 2725.0, "high": 2727.0, "low": 2706.0, "close": 2711.0, "volume": 45424, "ma10": 2724.5, "ma20": 2734.9, "macd_dif": -17.6996, "macd_dea": -17.4634, "macd_histogram": -0.4724}, {"time": "2026-05-19 23:00:00", "open": 2711.0, "high": 2718.0, "low": 2708.0, "close": 2715.0, "volume": 12250, "ma10": 2721.4, "ma20": 2731.45, "macd_dif": -17.3352, "macd_dea": -17.4378, "macd_histogram": 0.2051}, {"time": "2026-05-20 00:00:00", "open": 2718.0, "high": 2721.0, "low": 2715.0, "close": 2717.0, "volume": 10378, "ma10": 2719.1, "ma20": 2729.65, "macd_dif": -16.6927, "macd_dea": -17.2888, "macd_histogram": 1.1922}, {"time": "2026-05-20 01:00:00", "open": 2717.0, "high": 2723.0, "low": 2716.0, "close": 2722.0, "volume": 5635, "ma10": 2717.6, "ma20": 2729.4, "macd_dif": -15.6001, "macd_dea": -16.951, "macd_histogram": 2.7019}, {"time": "2026-05-20 10:00:00", "open": 2721.0, "high": 2731.0, "low": 2715.0, "close": 2727.0, "volume": 11216, "ma10": 2717.4, "ma20": 2728.95, "macd_dif": -14.1675, "macd_dea": -16.3943, "macd_histogram": 4.4537}, {"time": "2026-05-20 11:15:00", "open": 2722.0, "high": 2727.0, "low": 2712.0, "close": 2713.0, "volume": 27858, "ma10": 2717.7, "ma20": 2727.55, "macd_dif": -14.0004, "macd_dea": -15.9155, "macd_histogram": 3.8303}, {"time": "2026-05-20 14:15:00", "open": 2713.0, "high": 2722.0, "low": 2711.0, "close": 2718.0, "volume": 29, "ma10": 2718.5, "ma20": 2726.7, "macd_dif": -13.3111, "macd_dea": -15.3947, "macd_histogram": 4.1671}, {"time": "2026-05-20 15:00:00", "open": 2716.0, "high": 2716.0, "low": 2711.0, "close": 2713.0, "volume": 161, "ma10": 2718.3, "ma20": 2725.65, "macd_dif": -13.0182, "macd_dea": -14.9194, "macd_histogram": 3.8023}, {"time": "2026-05-20 22:00:00", "open": 2710.0, "high": 2726.0, "low": 2704.0, "close": 2717.0, "volume": 50185, "ma10": 2717.7, "ma20": 2724.55, "macd_dif": -12.3213, "macd_dea": -14.3998, "macd_histogram": 4.1569}, {"time": "2026-05-20 23:00:00", "open": 2718.0, "high": 2721.0, "low": 2712.0, "close": 2720.0, "volume": 9280, "ma10": 2717.3, "ma20": 2722.85, "macd_dif": -11.3956, "macd_dea": -13.7989, "macd_histogram": 4.8067}, {"time": "2026-05-21 00:00:00", "open": 2720.0, "high": 2721.0, "low": 2717.0, "close": 2718.0, "volume": 8377, "ma10": 2718.0, "ma20": 2721.25, "macd_dif": -10.6999, "macd_dea": -13.1791, "macd_histogram": 4.9584}, {"time": "2026-05-21 01:00:00", "open": 2718.0, "high": 2718.0, "low": 2714.0, "close": 2718.0, "volume": 3098, "ma10": 2718.3, "ma20": 2719.85, "macd_dif": -10.033, "macd_dea": -12.5499, "macd_histogram": 5.0338}, {"time": "2026-05-21 10:00:00", "open": 2718.0, "high": 2737.0, "low": 2718.0, "close": 2728.0, "volume": 51708, "ma10": 2719.4, "ma20": 2719.25, "macd_dif": -8.5984, "macd_dea": -11.7596, "macd_histogram": 6.3224}, {"time": "2026-05-21 11:15:00", "open": 2729.0, "high": 2736.0, "low": 2719.0, "close": 2720.0, "volume": 18891, "ma10": 2719.2, "ma20": 2718.4, "macd_dif": -8.0146, "macd_dea": -11.0106, "macd_histogram": 5.9919}, {"time": "2026-05-21 14:15:00", "open": 2720.0, "high": 2726.0, "low": 2708.0, "close": 2711.0, "volume": 2498, "ma10": 2717.6, "ma20": 2717.5, "macd_dif": -8.1839, "macd_dea": -10.4453, "macd_histogram": 4.5228}, {"time": "2026-05-21 15:00:00", "open": 2711.0, "high": 2712.0, "low": 2705.0, "close": 2709.0, "volume": 13, "ma10": 2717.2, "ma20": 2717.45, "macd_dif": -8.3828, "macd_dea": -10.0328, "macd_histogram": 3.3}, {"time": "2026-05-21 22:00:00", "open": 2708.0, "high": 2715.0, "low": 2702.0, "close": 2707.0, "volume": 42339, "ma10": 2716.1, "ma20": 2717.3, "macd_dif": -8.6026, "macd_dea": -9.7467, "macd_histogram": 2.2883}, {"time": "2026-05-21 23:00:00", "open": 2707.0, "high": 2711.0, "low": 2705.0, "close": 2710.0, "volume": 5314, "ma10": 2715.8, "ma20": 2717.05, "macd_dif": -8.4375, "macd_dea": -9.4849, "macd_histogram": 2.0948}, {"time": "2026-05-22 00:00:00", "open": 2710.0, "high": 2711.0, "low": 2706.0, "close": 2706.0, "volume": 5760, "ma10": 2714.7, "ma20": 2716.2, "macd_dif": -8.531, "macd_dea": -9.2941, "macd_histogram": 1.5261}, {"time": "2026-05-22 01:00:00", "open": 2707.0, "high": 2712.0, "low": 2706.0, "close": 2709.0, "volume": 1866, "ma10": 2713.6, "ma20": 2715.45, "macd_dif": -8.2678, "macd_dea": -9.0889, "macd_histogram": 1.6421}, {"time": "2026-05-22 10:00:00", "open": 2709.0, "high": 2714.0, "low": 2693.0, "close": 2694.0, "volume": 46435, "ma10": 2711.2, "ma20": 2714.6, "macd_dif": -9.1639, "macd_dea": -9.1039, "macd_histogram": -0.1201}, {"time": "2026-05-22 11:15:00", "open": 2694.0, "high": 2729.0, "low": 2689.0, "close": 2720.0, "volume": 13434, "ma10": 2711.4, "ma20": 2714.85, "macd_dif": -7.6875, "macd_dea": -8.8206, "macd_histogram": 2.2661}, {"time": "2026-05-22 14:15:00", "open": 2720.0, "high": 2725.0, "low": 2711.0, "close": 2720.0, "volume": 32297, "ma10": 2710.6, "ma20": 2715.0, "macd_dif": -6.4432, "macd_dea": -8.3451, "macd_histogram": 3.8039}, {"time": "2026-05-22 15:00:00", "open": 2720.0, "high": 2721.0, "low": 2714.0, "close": 2717.0, "volume": 86, "ma10": 2710.3, "ma20": 2714.75, "macd_dif": -5.6342, "macd_dea": -7.8029, "macd_histogram": 4.3375}, {"time": "2026-05-22 22:00:00", "open": 2712.0, "high": 2718.0, "low": 2696.0, "close": 2699.0, "volume": 28, "ma10": 2709.1, "ma20": 2713.35, "macd_dif": -6.372, "macd_dea": -7.5167, "macd_histogram": 2.2895}, {"time": "2026-05-22 23:00:00", "open": 2699.0, "high": 2701.0, "low": 2690.0, "close": 2698.0, "volume": 42, "ma10": 2708.0, "ma20": 2712.6, "macd_dif": -6.9572, "macd_dea": -7.4048, "macd_histogram": 0.8952}, {"time": "2026-05-23 01:00:00", "open": 2698.0, "high": 2698.0, "low": 2685.0, "close": 2690.0, "volume": 10, "ma10": 2706.3, "ma20": 2711.2, "macd_dif": -7.9747, "macd_dea": -7.5188, "macd_histogram": -0.9117}, {"time": "2026-05-25 00:00:00", "open": 2697.0, "high": 2701.0, "low": 2697.0, "close": 2698.0, "volume": 13, "ma10": 2705.1, "ma20": 2710.45, "macd_dif": -8.0427, "macd_dea": -7.6236, "macd_histogram": -0.8383}, {"time": "2026-05-25 10:00:00", "open": 2709.0, "high": 2741.0, "low": 2709.0, "close": 2717.0, "volume": 16172, "ma10": 2706.2, "ma20": 2710.45, "macd_dif": -6.4887, "macd_dea": -7.3966, "macd_histogram": 1.8158}, {"time": "2026-05-25 11:15:00", "open": 2723.0, "high": 2730.0, "low": 2717.0, "close": 2719.0, "volume": 23984, "ma10": 2707.2, "ma20": 2710.4, "macd_dif": -5.0377, "macd_dea": -6.9248, "macd_histogram": 3.7743}, {"time": "2026-05-25 14:15:00", "open": 2718.0, "high": 2727.0, "low": 2717.0, "close": 2725.0, "volume": 395, "ma10": 2710.3, "ma20": 2710.75, "macd_dif": -3.3648, "macd_dea": -6.2128, "macd_histogram": 5.696}, {"time": "2026-05-25 15:00:00", "open": 2725.0, "high": 2747.0, "low": 2722.0, "close": 2746.0, "volume": 7647, "ma10": 2712.9, "ma20": 2712.15, "macd_dif": -0.3406, "macd_dea": -5.0384, "macd_histogram": 9.3955}, {"time": "2026-05-25 22:00:00", "open": 2748.0, "high": 2760.0, "low": 2731.0, "close": 2741.0, "volume": 9, "ma10": 2715.0, "ma20": 2712.8, "macd_dif": 1.6338, "macd_dea": -3.704, "macd_histogram": 10.6755}, {"time": "2026-05-25 23:00:00", "open": 2741.0, "high": 2846.0, "low": 2738.0, "close": 2821.0, "volume": 10607, "ma10": 2725.4, "ma20": 2717.85, "macd_dif": 9.5439, "macd_dea": -1.0544, "macd_histogram": 21.1965}, {"time": "2026-05-26 00:00:00", "open": 2822.0, "high": 2837.0, "low": 2819.0, "close": 2829.0, "volume": 33, "ma10": 2738.4, "ma20": 2723.75, "macd_dif": 16.2706, "macd_dea": 2.4106, "macd_histogram": 27.72}]


symbol: AO2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:20.301875
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 2916.0, "high": 2954.0, "low": 2901.0, "close": 2946.0, "volume": 32502, "ma10": 2895.5, "ma20": 2899.91, "macd_dif": -5.8917, "macd_dea": -10.5244, "macd_histogram": 9.2655}, {"time": "2026-03-12 00:00:00", "open": 2953.0, "high": 2994.0, "low": 2940.0, "close": 2944.0, "volume": 52423, "ma10": 2899.8, "ma20": 2903.58, "macd_dif": -3.1694, "macd_dea": -9.0534, "macd_histogram": 11.7681}, {"time": "2026-03-13 00:00:00", "open": 2947.0, "high": 3048.0, "low": 2946.0, "close": 3012.0, "volume": 62485, "ma10": 2917.4, "ma20": 2911.92, "macd_dif": 4.4241, "macd_dea": -6.3579, "macd_histogram": 21.564}, {"time": "2026-03-16 00:00:00", "open": 3018.0, "high": 3063.0, "low": 2986.0, "close": 3032.0, "volume": 62392, "ma10": 2934.9, "ma20": 2920.5, "macd_dif": 11.9184, "macd_dea": -2.7026, "macd_histogram": 29.2422}, {"time": "2026-03-17 00:00:00", "open": 3020.0, "high": 3165.0, "low": 2975.0, "close": 3140.0, "volume": 108495, "ma10": 2960.1, "ma20": 2935.13, "macd_dif": 26.2696, "macd_dea": 3.0918, "macd_histogram": 46.3556}, {"time": "2026-03-18 00:00:00", "open": 3131.0, "high": 3177.0, "low": 3078.0, "close": 3114.0, "volume": 74175, "ma10": 2985.2, "ma20": 2946.31, "macd_dif": 35.14, "macd_dea": 9.5015, "macd_histogram": 51.2771}, {"time": "2026-03-19 00:00:00", "open": 3136.0, "high": 3188.0, "low": 3076.0, "close": 3087.0, "volume": 84792, "ma10": 3005.7, "ma20": 2954.59, "macd_dif": 39.5354, "macd_dea": 15.5083, "macd_histogram": 48.0544}, {"time": "2026-03-20 00:00:00", "open": 3035.0, "high": 3109.0, "low": 2975.0, "close": 3102.0, "volume": 62273, "ma10": 3024.9, "ma20": 2962.78, "macd_dif": 43.7252, "macd_dea": 21.1516, "macd_histogram": 45.1471}, {"time": "2026-03-23 00:00:00", "open": 3105.0, "high": 3178.0, "low": 3088.0, "close": 3157.0, "volume": 57565, "ma10": 3044.9, "ma20": 2973.0, "macd_dif": 50.8969, "macd_dea": 27.1007, "macd_histogram": 47.5924}, {"time": "2026-03-24 00:00:00", "open": 3139.0, "high": 3139.0, "low": 3071.0, "close": 3085.0, "volume": 51285, "ma10": 3061.9, "ma20": 2978.6, "macd_dif": 50.1922, "macd_dea": 31.719, "macd_histogram": 36.9464}, {"time": "2026-03-25 00:00:00", "open": 3083.0, "high": 3101.0, "low": 3012.0, "close": 3053.0, "volume": 63144, "ma10": 3072.6, "ma20": 2984.05, "macd_dif": 46.5153, "macd_dea": 34.6783, "macd_histogram": 23.6741}, {"time": "2026-03-26 00:00:00", "open": 3044.0, "high": 3058.0, "low": 3017.0, "close": 3023.0, "volume": 36291, "ma10": 3080.5, "ma20": 2990.15, "macd_dif": 40.7114, "macd_dea": 35.8849, "macd_histogram": 9.653}, {"time": "2026-03-27 00:00:00", "open": 3029.0, "high": 3060.0, "low": 2989.0, "close": 3048.0, "volume": 70417, "ma10": 3084.1, "ma20": 3000.75, "macd_dif": 37.6944, "macd_dea": 36.2468, "macd_histogram": 2.8953}, {"time": "2026-03-30 00:00:00", "open": 3054.0, "high": 3083.0, "low": 3024.0, "close": 3045.0, "volume": 74930, "ma10": 3085.4, "ma20": 3010.15, "macd_dif": 34.6619, "macd_dea": 35.9298, "macd_histogram": -2.5358}, {"time": "2026-03-31 00:00:00", "open": 3043.0, "high": 3048.0, "low": 2900.0, "close": 2914.0, "volume": 119123, "ma10": 3062.8, "ma20": 3011.45, "macd_dif": 21.4408, "macd_dea": 33.032, "macd_histogram": -23.1824}, {"time": "2026-04-01 00:00:00", "open": 2906.0, "high": 2930.0, "low": 2858.0, "close": 2869.0, "volume": 107788, "ma10": 3038.3, "ma20": 3011.75, "macd_dif": 7.2483, "macd_dea": 27.8753, "macd_histogram": -41.2539}, {"time": "2026-04-02 00:00:00", "open": 2877.0, "high": 2906.0, "low": 2862.0, "close": 2889.0, "volume": 80567, "ma10": 3018.5, "ma20": 3012.1, "macd_dif": -2.3583, "macd_dea": 21.8286, "macd_histogram": -48.3737}, {"time": "2026-04-03 00:00:00", "open": 2889.0, "high": 2904.0, "low": 2837.0, "close": 2867.0, "volume": 75393, "ma10": 2995.0, "ma20": 3009.95, "macd_dif": -11.613, "macd_dea": 15.1402, "macd_histogram": -53.5065}, {"time": "2026-04-07 00:00:00", "open": 2870.0, "high": 2870.0, "low": 2773.0, "close": 2774.0, "volume": 75237, "ma10": 2956.7, "ma20": 3000.8, "macd_dif": -26.1503, "macd_dea": 6.8821, "macd_histogram": -66.0648}, {"time": "2026-04-08 00:00:00", "open": 2774.0, "high": 2822.0, "low": 2756.0, "close": 2805.0, "volume": 94781, "ma10": 2928.7, "ma20": 2995.3, "macd_dif": -34.7689, "macd_dea": -1.4481, "macd_histogram": -66.6417}, {"time": "2026-04-09 00:00:00", "open": 2808.0, "high": 2817.0, "low": 2776.0, "close": 2779.0, "volume": 67065, "ma10": 2901.3, "ma20": 2986.95, "macd_dif": -43.1993, "macd_dea": -9.7983, "macd_histogram": -66.8019}, {"time": "2026-04-10 00:00:00", "open": 2774.0, "high": 2800.0, "low": 2766.0, "close": 2778.0, "volume": 75419, "ma10": 2876.8, "ma20": 2978.65, "macd_dif": -49.3917, "macd_dea": -17.717, "macd_histogram": -63.3495}, {"time": "2026-04-13 00:00:00", "open": 2776.0, "high": 2818.0, "low": 2761.0, "close": 2791.0, "volume": 106233, "ma10": 2851.1, "ma20": 2967.6, "macd_dif": -52.6435, "macd_dea": -24.7023, "macd_histogram": -55.8823}, {"time": "2026-04-14 00:00:00", "open": 2788.0, "high": 2813.0, "low": 2787.0, "close": 2794.0, "volume": 82678, "ma10": 2826.0, "ma20": 2955.7, "macd_dif": -54.3519, "macd_dea": -30.6322, "macd_histogram": -47.4393}, {"time": "2026-04-15 00:00:00", "open": 2788.0, "high": 2800.0, "low": 2745.0, "close": 2763.0, "volume": 153806, "ma10": 2810.9, "ma20": 2936.85, "macd_dif": -57.5439, "macd_dea": -36.0145, "macd_histogram": -43.0587}, {"time": "2026-04-16 00:00:00", "open": 2756.0, "high": 2787.0, "low": 2740.0, "close": 2782.0, "volume": 188725, "ma10": 2802.2, "ma20": 2920.25, "macd_dif": -57.8734, "macd_dea": -40.3863, "macd_histogram": -34.9741}, {"time": "2026-04-17 00:00:00", "open": 2775.0, "high": 2800.0, "low": 2758.0, "close": 2772.0, "volume": 181689, "ma10": 2790.5, "ma20": 2904.5, "macd_dif": -58.2697, "macd_dea": -43.963, "macd_histogram": -28.6134}, {"time": "2026-04-20 00:00:00", "open": 2762.0, "high": 2802.0, "low": 2747.0, "close": 2790.0, "volume": 310108, "ma10": 2782.8, "ma20": 2888.9, "macd_dif": -56.4802, "macd_dea": -46.4664, "macd_histogram": -20.0276}, {"time": "2026-04-21 00:00:00", "open": 2790.0, "high": 2848.0, "low": 2787.0, "close": 2826.0, "volume": 437947, "ma10": 2788.0, "ma20": 2872.35, "macd_dif": -51.5628, "macd_dea": -47.4857, "macd_histogram": -8.1542}, {"time": "2026-04-22 00:00:00", "open": 2826.0, "high": 2843.0, "low": 2811.0, "close": 2837.0, "volume": 252363, "ma10": 2791.2, "ma20": 2859.95, "macd_dif": -46.245, "macd_dea": -47.2376, "macd_histogram": 1.9851}, {"time": "2026-04-23 00:00:00", "open": 2847.0, "high": 2865.0, "low": 2818.0, "close": 2822.0, "volume": 297730, "ma10": 2795.5, "ma20": 2848.4, "macd_dif": -42.7482, "macd_dea": -46.3397, "macd_histogram": 7.183}, {"time": "2026-04-24 00:00:00", "open": 2824.0, "high": 2846.0, "low": 2801.0, "close": 2807.0, "volume": 246417, "ma10": 2798.4, "ma20": 2837.6, "macd_dif": -40.718, "macd_dea": -45.2153, "macd_histogram": 8.9947}, {"time": "2026-04-27 00:00:00", "open": 2870.0, "high": 2931.0, "low": 2842.0, "close": 2899.0, "volume": 740168, "ma10": 2809.2, "ma20": 2830.15, "macd_dif": -31.3243, "macd_dea": -42.4371, "macd_histogram": 22.2257}, {"time": "2026-04-28 00:00:00", "open": 2907.0, "high": 2924.0, "low": 2854.0, "close": 2875.0, "volume": 379167, "ma10": 2817.3, "ma20": 2821.65, "macd_dif": -25.5221, "macd_dea": -39.0541, "macd_histogram": 27.064}, {"time": "2026-04-29 00:00:00", "open": 2868.0, "high": 2879.0, "low": 2842.0, "close": 2862.0, "volume": 261771, "ma10": 2827.2, "ma20": 2819.05, "macd_dif": -21.7225, "macd_dea": -35.5878, "macd_histogram": 27.7307}, {"time": "2026-04-30 00:00:00", "open": 2867.0, "high": 2886.0, "low": 2835.0, "close": 2845.0, "volume": 300313, "ma10": 2833.5, "ma20": 2817.85, "macd_dif": -19.8541, "macd_dea": -32.4411, "macd_histogram": 25.1739}, {"time": "2026-05-06 00:00:00", "open": 2840.0, "high": 2878.0, "low": 2812.0, "close": 2875.0, "volume": 234617, "ma10": 2843.8, "ma20": 2817.15, "macd_dif": -15.7708, "macd_dea": -29.107, "macd_histogram": 26.6723}, {"time": "2026-05-07 00:00:00", "open": 2870.0, "high": 2888.0, "low": 2842.0, "close": 2869.0, "volume": 330472, "ma10": 2851.7, "ma20": 2817.25, "macd_dif": -12.8706, "macd_dea": -25.8597, "macd_histogram": 25.9782}, {"time": "2026-05-08 00:00:00", "open": 2865.0, "high": 2878.0, "low": 2820.0, "close": 2827.0, "volume": 313989, "ma10": 2851.8, "ma20": 2819.9, "macd_dif": -13.8021, "macd_dea": -23.4482, "macd_histogram": 19.2922}, {"time": "2026-05-11 00:00:00", "open": 2825.0, "high": 2833.0, "low": 2792.0, "close": 2826.0, "volume": 280651, "ma10": 2850.7, "ma20": 2820.95, "macd_dif": -14.4544, "macd_dea": -21.6495, "macd_histogram": 14.3901}, {"time": "2026-05-12 00:00:00", "open": 2831.0, "high": 2850.0, "low": 2775.0, "close": 2785.0, "volume": 370644, "ma10": 2847.0, "ma20": 2821.25, "macd_dif": -18.0714, "macd_dea": -20.9338, "macd_histogram": 5.7249}, {"time": "2026-05-13 00:00:00", "open": 2783.0, "high": 2806.0, "low": 2771.0, "close": 2799.0, "volume": 184864, "ma10": 2846.2, "ma20": 2822.3, "macd_dif": -19.5825, "macd_dea": -20.6636, "macd_histogram": 2.1622}, {"time": "2026-05-14 00:00:00", "open": 2800.0, "high": 2829.0, "low": 2782.0, "close": 2790.0, "volume": 283024, "ma10": 2835.3, "ma20": 2822.25, "macd_dif": -21.2612, "macd_dea": -20.7831, "macd_histogram": -0.9561}, {"time": "2026-05-15 00:00:00", "open": 2793.0, "high": 2804.0, "low": 2722.0, "close": 2727.0, "volume": 290995, "ma10": 2820.5, "ma20": 2818.9, "macd_dif": -27.3597, "macd_dea": -22.0984, "macd_histogram": -10.5226}, {"time": "2026-05-18 00:00:00", "open": 2725.0, "high": 2757.0, "low": 2720.0, "close": 2746.0, "volume": 234027, "ma10": 2808.9, "ma20": 2818.05, "macd_dif": -30.3103, "macd_dea": -23.7408, "macd_histogram": -13.139}, {"time": "2026-05-19 00:00:00", "open": 2743.0, "high": 2751.0, "low": 2706.0, "close": 2724.0, "volume": 218656, "ma10": 2796.8, "ma20": 2815.15, "macd_dif": -34.0316, "macd_dea": -25.799, "macd_histogram": -16.4653}, {"time": "2026-05-20 00:00:00", "open": 2725.0, "high": 2731.0, "low": 2706.0, "close": 2713.0, "volume": 189516, "ma10": 2780.6, "ma20": 2812.2, "macd_dif": -37.4368, "macd_dea": -28.1265, "macd_histogram": -18.6206}, {"time": "2026-05-21 00:00:00", "open": 2710.0, "high": 2737.0, "low": 2701.0, "close": 2709.0, "volume": 223211, "ma10": 2764.6, "ma20": 2808.15, "macd_dif": -39.9972, "macd_dea": -30.5007, "macd_histogram": -18.993}, {"time": "2026-05-22 00:00:00", "open": 2708.0, "high": 2730.0, "low": 2688.0, "close": 2717.0, "volume": 257180, "ma10": 2753.6, "ma20": 2802.7, "macd_dif": -40.9092, "macd_dea": -32.5824, "macd_histogram": -16.6536}, {"time": "2026-05-25 00:00:00", "open": 2713.0, "high": 2747.0, "low": 2685.0, "close": 2746.0, "volume": 350635, "ma10": 2745.6, "ma20": 2798.15, "macd_dif": -38.8441, "macd_dea": -33.8347, "macd_histogram": -10.0188}]


symbol: SI2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:20.697527
candles_json:
  [{"time": "2026-05-22 14:40:00", "open": 8450.0, "high": 8450.0, "low": 8440.0, "close": 8450.0, "volume": 1246, "ma10": 8450.5, "ma20": 8447.25, "macd_dif": -0.0, "macd_dea": -0.3036, "macd_histogram": 0.6071}, {"time": "2026-05-22 14:45:00", "open": 8450.0, "high": 8455.0, "low": 8445.0, "close": 8445.0, "volume": 1334, "ma10": 8449.5, "ma20": 8447.5, "macd_dif": -0.2754, "macd_dea": -0.2979, "macd_histogram": 0.0451}, {"time": "2026-05-22 14:50:00", "open": 8450.0, "high": 8450.0, "low": 8445.0, "close": 8450.0, "volume": 496, "ma10": 8449.5, "ma20": 8448.0, "macd_dif": -0.0891, "macd_dea": -0.2562, "macd_histogram": 0.3341}, {"time": "2026-05-22 14:55:00", "open": 8445.0, "high": 8450.0, "low": 8440.0, "close": 8445.0, "volume": 797, "ma10": 8449.0, "ma20": 8448.5, "macd_dif": -0.3411, "macd_dea": -0.2732, "macd_histogram": -0.1358}, {"time": "2026-05-22 15:00:00", "open": 8445.0, "high": 8450.0, "low": 8440.0, "close": 8440.0, "volume": 447, "ma10": 8448.0, "ma20": 8448.5, "macd_dif": -0.9334, "macd_dea": -0.4052, "macd_histogram": -1.0564}, {"time": "2026-05-25 09:05:00", "open": 8680.0, "high": 8685.0, "low": 8575.0, "close": 8605.0, "volume": 82679, "ma10": 8462.5, "ma20": 8456.25, "macd_dif": 11.7755, "macd_dea": 2.0309, "macd_histogram": 19.4892}, {"time": "2026-05-25 09:10:00", "open": 8610.0, "high": 8655.0, "low": 8590.0, "close": 8645.0, "volume": 24016, "ma10": 8481.0, "ma20": 8466.0, "macd_dif": 24.7894, "macd_dea": 6.5826, "macd_histogram": 36.4135}, {"time": "2026-05-25 09:15:00", "open": 8645.0, "high": 8655.0, "low": 8615.0, "close": 8620.0, "volume": 18690, "ma10": 8499.0, "ma20": 8474.5, "macd_dif": 32.7086, "macd_dea": 11.8078, "macd_histogram": 41.8016}, {"time": "2026-05-25 09:20:00", "open": 8630.0, "high": 8630.0, "low": 8585.0, "close": 8585.0, "volume": 14314, "ma10": 8513.0, "ma20": 8481.25, "macd_dif": 35.7484, "macd_dea": 16.5959, "macd_histogram": 38.3048}, {"time": "2026-05-25 09:25:00", "open": 8585.0, "high": 8600.0, "low": 8565.0, "close": 8575.0, "volume": 21626, "ma10": 8526.0, "ma20": 8488.25, "macd_dif": 36.9248, "macd_dea": 20.6617, "macd_histogram": 32.5262}, {"time": "2026-05-25 09:30:00", "open": 8565.0, "high": 8585.0, "low": 8560.0, "close": 8570.0, "volume": 9553, "ma10": 8538.0, "ma20": 8494.25, "macd_dif": 37.0269, "macd_dea": 23.9347, "macd_histogram": 26.1843}, {"time": "2026-05-25 09:35:00", "open": 8570.0, "high": 8595.0, "low": 8565.0, "close": 8585.0, "volume": 7063, "ma10": 8552.0, "ma20": 8500.75, "macd_dif": 37.8815, "macd_dea": 26.7241, "macd_histogram": 22.3148}, {"time": "2026-05-25 09:40:00", "open": 8575.0, "high": 8595.0, "low": 8565.0, "close": 8585.0, "volume": 6082, "ma10": 8565.5, "ma20": 8507.5, "macd_dif": 38.1193, "macd_dea": 29.0031, "macd_histogram": 18.2324}, {"time": "2026-05-25 09:45:00", "open": 8585.0, "high": 8605.0, "low": 8585.0, "close": 8590.0, "volume": 4989, "ma10": 8580.0, "ma20": 8514.5, "macd_dif": 38.2701, "macd_dea": 30.8565, "macd_histogram": 14.8272}, {"time": "2026-05-25 09:50:00", "open": 8595.0, "high": 8600.0, "low": 8580.0, "close": 8595.0, "volume": 3489, "ma10": 8595.5, "ma20": 8521.75, "macd_dif": 38.351, "macd_dea": 32.3554, "macd_histogram": 11.9912}, {"time": "2026-05-25 09:55:00", "open": 8590.0, "high": 8595.0, "low": 8550.0, "close": 8555.0, "volume": 8076, "ma10": 8590.5, "ma20": 8526.5, "macd_dif": 34.7865, "macd_dea": 32.8416, "macd_histogram": 3.8897}, {"time": "2026-05-25 10:00:00", "open": 8560.0, "high": 8565.0, "low": 8540.0, "close": 8550.0, "volume": 6566, "ma10": 8581.0, "ma20": 8531.0, "macd_dif": 31.1984, "macd_dea": 32.513, "macd_histogram": -2.6291}, {"time": "2026-05-25 10:05:00", "open": 8555.0, "high": 8600.0, "low": 8545.0, "close": 8585.0, "volume": 8385, "ma10": 8577.5, "ma20": 8538.25, "macd_dif": 30.8238, "macd_dea": 32.1752, "macd_histogram": -2.7028}, {"time": "2026-05-25 10:10:00", "open": 8595.0, "high": 8600.0, "low": 8575.0, "close": 8585.0, "volume": 5029, "ma10": 8577.5, "ma20": 8545.25, "macd_dif": 30.179, "macd_dea": 31.7759, "macd_histogram": -3.1939}, {"time": "2026-05-25 10:15:00", "open": 8585.0, "high": 8585.0, "low": 8570.0, "close": 8575.0, "volume": 1235, "ma10": 8577.5, "ma20": 8551.75, "macd_dif": 28.5322, "macd_dea": 31.1272, "macd_histogram": -5.19}, {"time": "2026-05-25 10:35:00", "open": 8570.0, "high": 8595.0, "low": 8550.0, "close": 8555.0, "volume": 7783, "ma10": 8576.0, "ma20": 8557.0, "macd_dif": 25.3213, "macd_dea": 29.966, "macd_histogram": -9.2894}, {"time": "2026-05-25 10:40:00", "open": 8550.0, "high": 8565.0, "low": 8545.0, "close": 8550.0, "volume": 4374, "ma10": 8572.5, "ma20": 8562.25, "macd_dif": 22.1183, "macd_dea": 28.3965, "macd_histogram": -12.5564}, {"time": "2026-05-25 10:45:00", "open": 8545.0, "high": 8560.0, "low": 8545.0, "close": 8560.0, "volume": 4052, "ma10": 8570.0, "ma20": 8567.75, "macd_dif": 20.1544, "macd_dea": 26.7481, "macd_histogram": -13.1872}, {"time": "2026-05-25 10:50:00", "open": 8555.0, "high": 8565.0, "low": 8550.0, "close": 8560.0, "volume": 2488, "ma10": 8567.0, "ma20": 8573.5, "macd_dif": 18.3861, "macd_dea": 25.0757, "macd_histogram": -13.3791}, {"time": "2026-05-25 10:55:00", "open": 8560.0, "high": 8565.0, "low": 8525.0, "close": 8540.0, "volume": 8372, "ma10": 8561.5, "ma20": 8578.5, "macd_dif": 15.1957, "macd_dea": 23.0997, "macd_histogram": -15.8079}, {"time": "2026-05-25 11:00:00", "open": 8525.0, "high": 8545.0, "low": 8520.0, "close": 8535.0, "volume": 6127, "ma10": 8559.5, "ma20": 8575.0, "macd_dif": 12.1241, "macd_dea": 20.9046, "macd_histogram": -17.5609}, {"time": "2026-05-25 11:05:00", "open": 8540.0, "high": 8545.0, "low": 8525.0, "close": 8540.0, "volume": 3718, "ma10": 8558.5, "ma20": 8569.75, "macd_dif": 9.9783, "macd_dea": 18.7193, "macd_histogram": -17.4821}, {"time": "2026-05-25 11:10:00", "open": 8540.0, "high": 8545.0, "low": 8530.0, "close": 8540.0, "volume": 4008, "ma10": 8554.0, "ma20": 8565.75, "macd_dif": 8.1833, "macd_dea": 16.6121, "macd_histogram": -16.8576}, {"time": "2026-05-25 11:15:00", "open": 8540.0, "high": 8545.0, "low": 8530.0, "close": 8530.0, "volume": 2375, "ma10": 8548.5, "ma20": 8563.0, "macd_dif": 5.8861, "macd_dea": 14.4669, "macd_histogram": -17.1617}, {"time": "2026-05-25 11:20:00", "open": 8530.0, "high": 8550.0, "low": 8530.0, "close": 8535.0, "volume": 3533, "ma10": 8544.5, "ma20": 8561.0, "macd_dif": 4.418, "macd_dea": 12.4571, "macd_histogram": -16.0783}, {"time": "2026-05-25 11:25:00", "open": 8530.0, "high": 8540.0, "low": 8510.0, "close": 8510.0, "volume": 6586, "ma10": 8540.0, "ma20": 8558.0, "macd_dif": 1.2231, "macd_dea": 10.2103, "macd_histogram": -17.9744}, {"time": "2026-05-25 11:30:00", "open": 8515.0, "high": 8540.0, "low": 8510.0, "close": 8535.0, "volume": 3360, "ma10": 8538.5, "ma20": 8555.5, "macd_dif": 0.7004, "macd_dea": 8.3083, "macd_histogram": -15.2158}, {"time": "2026-05-25 13:35:00", "open": 8535.0, "high": 8555.0, "low": 8535.0, "close": 8555.0, "volume": 7912, "ma10": 8538.0, "ma20": 8554.0, "macd_dif": 1.8783, "macd_dea": 7.0223, "macd_histogram": -10.288}, {"time": "2026-05-25 13:40:00", "open": 8555.0, "high": 8560.0, "low": 8530.0, "close": 8540.0, "volume": 4226, "ma10": 8536.0, "ma20": 8551.5, "macd_dif": 1.5832, "macd_dea": 5.9345, "macd_histogram": -8.7026}, {"time": "2026-05-25 13:45:00", "open": 8540.0, "high": 8545.0, "low": 8535.0, "close": 8545.0, "volume": 2325, "ma10": 8536.5, "ma20": 8549.0, "macd_dif": 1.7328, "macd_dea": 5.0942, "macd_histogram": -6.7227}, {"time": "2026-05-25 13:50:00", "open": 8545.0, "high": 8545.0, "low": 8525.0, "close": 8535.0, "volume": 2372, "ma10": 8536.5, "ma20": 8548.0, "macd_dif": 1.0326, "macd_dea": 4.2819, "macd_histogram": -6.4986}, {"time": "2026-05-25 13:55:00", "open": 8535.0, "high": 8545.0, "low": 8530.0, "close": 8545.0, "volume": 3038, "ma10": 8537.0, "ma20": 8547.75, "macd_dif": 1.2699, "macd_dea": 3.6795, "macd_histogram": -4.8192}, {"time": "2026-05-25 14:00:00", "open": 8545.0, "high": 8550.0, "low": 8535.0, "close": 8545.0, "volume": 2476, "ma10": 8537.5, "ma20": 8545.75, "macd_dif": 1.4413, "macd_dea": 3.2318, "macd_histogram": -3.581}, {"time": "2026-05-25 14:05:00", "open": 8545.0, "high": 8560.0, "low": 8545.0, "close": 8560.0, "volume": 1802, "ma10": 8540.5, "ma20": 8544.5, "macd_dif": 2.7558, "macd_dea": 3.1366, "macd_histogram": -0.7616}, {"time": "2026-05-25 14:10:00", "open": 8555.0, "high": 8570.0, "low": 8555.0, "close": 8560.0, "volume": 5113, "ma10": 8543.0, "ma20": 8543.75, "macd_dif": 3.7543, "macd_dea": 3.2602, "macd_histogram": 0.9883}, {"time": "2026-05-25 14:15:00", "open": 8565.0, "high": 8570.0, "low": 8560.0, "close": 8565.0, "volume": 3755, "ma10": 8548.5, "ma20": 8544.25, "macd_dif": 4.8927, "macd_dea": 3.5867, "macd_histogram": 2.612}, {"time": "2026-05-25 14:20:00", "open": 8565.0, "high": 8570.0, "low": 8555.0, "close": 8560.0, "volume": 2073, "ma10": 8551.0, "ma20": 8544.75, "macd_dif": 5.3299, "macd_dea": 3.9353, "macd_histogram": 2.7892}, {"time": "2026-05-25 14:25:00", "open": 8560.0, "high": 8560.0, "low": 8550.0, "close": 8550.0, "volume": 2934, "ma10": 8550.5, "ma20": 8544.25, "macd_dif": 4.814, "macd_dea": 4.1111, "macd_histogram": 1.4059}, {"time": "2026-05-25 14:30:00", "open": 8550.0, "high": 8565.0, "low": 8545.0, "close": 8565.0, "volume": 1982, "ma10": 8553.0, "ma20": 8544.5, "macd_dif": 5.5516, "macd_dea": 4.3992, "macd_histogram": 2.3048}, {"time": "2026-05-25 14:35:00", "open": 8565.0, "high": 8575.0, "low": 8555.0, "close": 8570.0, "volume": 2894, "ma10": 8555.5, "ma20": 8546.0, "macd_dif": 6.465, "macd_dea": 4.8123, "macd_histogram": 3.3053}, {"time": "2026-05-25 14:40:00", "open": 8565.0, "high": 8570.0, "low": 8560.0, "close": 8560.0, "volume": 462, "ma10": 8558.0, "ma20": 8547.25, "macd_dif": 6.3093, "macd_dea": 5.1117, "macd_histogram": 2.3951}, {"time": "2026-05-25 14:45:00", "open": 8565.0, "high": 8565.0, "low": 8565.0, "close": 8565.0, "volume": 20, "ma10": 8560.0, "ma20": 8548.5, "macd_dif": 6.5142, "macd_dea": 5.3922, "macd_histogram": 2.244}, {"time": "2026-05-25 14:50:00", "open": 8565.0, "high": 8570.0, "low": 8560.0, "close": 8565.0, "volume": 2197, "ma10": 8562.0, "ma20": 8549.75, "macd_dif": 6.6005, "macd_dea": 5.6339, "macd_histogram": 1.9333}, {"time": "2026-05-25 14:55:00", "open": 8565.0, "high": 8580.0, "low": 8565.0, "close": 8570.0, "volume": 5192, "ma10": 8563.0, "ma20": 8551.75, "macd_dif": 6.9918, "macd_dea": 5.9055, "macd_histogram": 2.1727}, {"time": "2026-05-25 15:00:00", "open": 8565.0, "high": 8580.0, "low": 8560.0, "close": 8570.0, "volume": 3771, "ma10": 8564.0, "ma20": 8553.5, "macd_dif": 7.2187, "macd_dea": 6.1681, "macd_histogram": 2.1012}]


symbol: SI2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:20.697527
candles_json:
  [{"time": "2026-05-20 14:00:00", "open": 8470.0, "high": 8485.0, "low": 8455.0, "close": 8470.0, "volume": 539, "ma10": 8468.5, "ma20": 8456.25, "macd_dif": -0.2029, "macd_dea": -6.2134, "macd_histogram": 12.0212}, {"time": "2026-05-20 14:15:00", "open": 8480.0, "high": 8490.0, "low": 8470.0, "close": 8490.0, "volume": 53, "ma10": 8473.0, "ma20": 8459.0, "macd_dif": 1.5124, "macd_dea": -4.6683, "macd_histogram": 12.3613}, {"time": "2026-05-20 14:30:00", "open": 8475.0, "high": 8490.0, "low": 8475.0, "close": 8480.0, "volume": 32, "ma10": 8476.5, "ma20": 8461.0, "macd_dif": 2.0413, "macd_dea": -3.3264, "macd_histogram": 10.7353}, {"time": "2026-05-20 14:45:00", "open": 8485.0, "high": 8485.0, "low": 8470.0, "close": 8475.0, "volume": 4, "ma10": 8479.0, "ma20": 8462.75, "macd_dif": 2.0335, "macd_dea": -2.2544, "macd_histogram": 8.5758}, {"time": "2026-05-20 15:00:00", "open": 8475.0, "high": 8485.0, "low": 8455.0, "close": 8460.0, "volume": 220, "ma10": 8478.5, "ma20": 8463.5, "macd_dif": 0.8077, "macd_dea": -1.642, "macd_histogram": 4.8993}, {"time": "2026-05-21 09:15:00", "open": 8480.0, "high": 8560.0, "low": 8465.0, "close": 8520.0, "volume": 50489, "ma10": 8483.5, "ma20": 8467.5, "macd_dif": 4.6244, "macd_dea": -0.3887, "macd_histogram": 10.0262}, {"time": "2026-05-21 09:30:00", "open": 8525.0, "high": 8545.0, "low": 8505.0, "close": 8515.0, "volume": 16244, "ma10": 8485.0, "ma20": 8470.75, "macd_dif": 7.1632, "macd_dea": 1.1217, "macd_histogram": 12.083}, {"time": "2026-05-21 09:45:00", "open": 8510.0, "high": 8540.0, "low": 8510.0, "close": 8520.0, "volume": 14228, "ma10": 8489.5, "ma20": 8474.25, "macd_dif": 9.4694, "macd_dea": 2.7912, "macd_histogram": 13.3564}, {"time": "2026-05-21 10:00:00", "open": 8510.0, "high": 8515.0, "low": 8495.0, "close": 8515.0, "volume": 17869, "ma10": 8492.5, "ma20": 8477.25, "macd_dif": 10.7696, "macd_dea": 4.3869, "macd_histogram": 12.7653}, {"time": "2026-05-21 10:15:00", "open": 8515.0, "high": 8540.0, "low": 8510.0, "close": 8525.0, "volume": 10824, "ma10": 8497.0, "ma20": 8481.0, "macd_dif": 12.4632, "macd_dea": 6.0022, "macd_histogram": 12.9221}, {"time": "2026-05-21 10:45:00", "open": 8530.0, "high": 8530.0, "low": 8510.0, "close": 8510.0, "volume": 8769, "ma10": 8501.0, "ma20": 8484.75, "macd_dif": 12.4515, "macd_dea": 7.292, "macd_histogram": 10.3189}, {"time": "2026-05-21 11:00:00", "open": 8515.0, "high": 8530.0, "low": 8505.0, "close": 8530.0, "volume": 5674, "ma10": 8505.0, "ma20": 8489.0, "macd_dif": 13.8959, "macd_dea": 8.6128, "macd_histogram": 10.5661}, {"time": "2026-05-21 11:15:00", "open": 8530.0, "high": 8530.0, "low": 8500.0, "close": 8500.0, "volume": 6594, "ma10": 8507.0, "ma20": 8491.75, "macd_dif": 12.476, "macd_dea": 9.3854, "macd_histogram": 6.1811}, {"time": "2026-05-21 11:30:00", "open": 8505.0, "high": 8515.0, "low": 8495.0, "close": 8495.0, "volume": 6311, "ma10": 8509.0, "ma20": 8494.0, "macd_dif": 10.8225, "macd_dea": 9.6728, "macd_histogram": 2.2993}, {"time": "2026-05-21 13:45:00", "open": 8495.0, "high": 8495.0, "low": 8465.0, "close": 8485.0, "volume": 6888, "ma10": 8511.5, "ma20": 8495.0, "macd_dif": 8.606, "macd_dea": 9.4595, "macd_histogram": -1.707}, {"time": "2026-05-21 14:00:00", "open": 8480.0, "high": 8490.0, "low": 8470.0, "close": 8470.0, "volume": 6137, "ma10": 8506.5, "ma20": 8495.0, "macd_dif": 5.5747, "macd_dea": 8.6825, "macd_histogram": -6.2156}, {"time": "2026-05-21 14:15:00", "open": 8470.0, "high": 8485.0, "low": 8455.0, "close": 8465.0, "volume": 1703, "ma10": 8501.5, "ma20": 8493.25, "macd_dif": 2.7374, "macd_dea": 7.4935, "macd_histogram": -9.5121}, {"time": "2026-05-21 14:30:00", "open": 8465.0, "high": 8475.0, "low": 8455.0, "close": 8455.0, "volume": 7, "ma10": 8495.0, "ma20": 8492.25, "macd_dif": -0.3144, "macd_dea": 5.9319, "macd_histogram": -12.4927}, {"time": "2026-05-21 14:45:00", "open": 8455.0, "high": 8470.0, "low": 8450.0, "close": 8450.0, "volume": 8, "ma10": 8488.5, "ma20": 8490.5, "macd_dif": -3.1008, "macd_dea": 4.1254, "macd_histogram": -14.4523}, {"time": "2026-05-21 15:00:00", "open": 8455.0, "high": 8470.0, "low": 8440.0, "close": 8440.0, "volume": 4533, "ma10": 8480.0, "ma20": 8488.5, "macd_dif": -6.0462, "macd_dea": 2.0911, "macd_histogram": -16.2745}, {"time": "2026-05-22 09:15:00", "open": 8440.0, "high": 8460.0, "low": 8420.0, "close": 8435.0, "volume": 31622, "ma10": 8472.5, "ma20": 8486.75, "macd_dif": -8.6838, "macd_dea": -0.0639, "macd_histogram": -17.2398}, {"time": "2026-05-22 09:30:00", "open": 8430.0, "high": 8480.0, "low": 8420.0, "close": 8470.0, "volume": 15436, "ma10": 8466.5, "ma20": 8485.75, "macd_dif": -7.8594, "macd_dea": -1.623, "macd_histogram": -12.4727}, {"time": "2026-05-22 09:45:00", "open": 8475.0, "high": 8475.0, "low": 8420.0, "close": 8440.0, "volume": 18338, "ma10": 8460.5, "ma20": 8483.75, "macd_dif": -9.517, "macd_dea": -3.2018, "macd_histogram": -12.6304}, {"time": "2026-05-22 10:00:00", "open": 8435.0, "high": 8445.0, "low": 8420.0, "close": 8445.0, "volume": 9053, "ma10": 8455.5, "ma20": 8482.25, "macd_dif": -10.3084, "macd_dea": -4.6231, "macd_histogram": -11.3706}, {"time": "2026-05-22 10:15:00", "open": 8440.0, "high": 8460.0, "low": 8435.0, "close": 8460.0, "volume": 7681, "ma10": 8453.0, "ma20": 8482.25, "macd_dif": -9.6144, "macd_dea": -5.6214, "macd_histogram": -7.986}, {"time": "2026-05-22 10:45:00", "open": 8460.0, "high": 8460.0, "low": 8420.0, "close": 8425.0, "volume": 8395, "ma10": 8448.5, "ma20": 8477.5, "macd_dif": -11.7531, "macd_dea": -6.8477, "macd_histogram": -9.8108}, {"time": "2026-05-22 11:00:00", "open": 8425.0, "high": 8445.0, "low": 8425.0, "close": 8440.0, "volume": 7309, "ma10": 8446.0, "ma20": 8473.75, "macd_dif": -12.0982, "macd_dea": -7.8978, "macd_histogram": -8.4008}, {"time": "2026-05-22 11:15:00", "open": 8440.0, "high": 8450.0, "low": 8430.0, "close": 8435.0, "volume": 4571, "ma10": 8444.0, "ma20": 8469.5, "macd_dif": -12.6296, "macd_dea": -8.8442, "macd_histogram": -7.5708}, {"time": "2026-05-22 11:30:00", "open": 8435.0, "high": 8455.0, "low": 8435.0, "close": 8450.0, "volume": 6714, "ma10": 8444.0, "ma20": 8466.25, "macd_dif": -11.7054, "macd_dea": -9.4164, "macd_histogram": -4.578}, {"time": "2026-05-22 13:45:00", "open": 8450.0, "high": 8460.0, "low": 8435.0, "close": 8435.0, "volume": 8604, "ma10": 8443.5, "ma20": 8461.75, "macd_dif": -12.0445, "macd_dea": -9.9421, "macd_histogram": -4.205}, {"time": "2026-05-22 14:00:00", "open": 8435.0, "high": 8475.0, "low": 8435.0, "close": 8450.0, "volume": 10378, "ma10": 8445.0, "ma20": 8458.75, "macd_dif": -10.9764, "macd_dea": -10.1489, "macd_histogram": -1.6549}, {"time": "2026-05-22 14:15:00", "open": 8445.0, "high": 8465.0, "low": 8445.0, "close": 8460.0, "volume": 4606, "ma10": 8444.0, "ma20": 8455.25, "macd_dif": -9.2167, "macd_dea": -9.9625, "macd_histogram": 1.4916}, {"time": "2026-05-22 14:30:00", "open": 8465.0, "high": 8465.0, "low": 8435.0, "close": 8445.0, "volume": 8621, "ma10": 8444.5, "ma20": 8452.5, "macd_dif": -8.9296, "macd_dea": -9.7559, "macd_histogram": 1.6526}, {"time": "2026-05-22 14:45:00", "open": 8440.0, "high": 8455.0, "low": 8440.0, "close": 8445.0, "volume": 3521, "ma10": 8444.5, "ma20": 8450.0, "macd_dif": -8.6029, "macd_dea": -9.5253, "macd_histogram": 1.8449}, {"time": "2026-05-22 15:00:00", "open": 8450.0, "high": 8450.0, "low": 8440.0, "close": 8440.0, "volume": 447, "ma10": 8442.5, "ma20": 8447.75, "macd_dif": -8.6477, "macd_dea": -9.3498, "macd_histogram": 1.4041}, {"time": "2026-05-25 09:15:00", "open": 8680.0, "high": 8685.0, "low": 8575.0, "close": 8620.0, "volume": 125476, "ma10": 8462.0, "ma20": 8455.25, "macd_dif": 5.7747, "macd_dea": -6.3249, "macd_histogram": 24.1991}, {"time": "2026-05-25 09:30:00", "open": 8625.0, "high": 8630.0, "low": 8560.0, "close": 8570.0, "volume": 45539, "ma10": 8475.0, "ma20": 8460.5, "macd_dif": 13.0199, "macd_dea": -2.4559, "macd_histogram": 30.9516}, {"time": "2026-05-25 09:45:00", "open": 8570.0, "high": 8605.0, "low": 8565.0, "close": 8590.0, "volume": 18135, "ma10": 8490.5, "ma20": 8467.25, "macd_dif": 20.1433, "macd_dea": 2.0639, "macd_histogram": 36.1588}, {"time": "2026-05-25 10:00:00", "open": 8595.0, "high": 8600.0, "low": 8540.0, "close": 8550.0, "volume": 18133, "ma10": 8500.5, "ma20": 8472.25, "macd_dif": 22.304, "macd_dea": 6.1119, "macd_histogram": 32.3841}, {"time": "2026-05-25 10:15:00", "open": 8555.0, "high": 8600.0, "low": 8545.0, "close": 8575.0, "volume": 14670, "ma10": 8514.5, "ma20": 8479.0, "macd_dif": 25.7369, "macd_dea": 10.0369, "macd_histogram": 31.4}, {"time": "2026-05-25 10:45:00", "open": 8570.0, "high": 8595.0, "low": 8545.0, "close": 8560.0, "volume": 16213, "ma10": 8525.5, "ma20": 8485.25, "macd_dif": 26.9367, "macd_dea": 13.4169, "macd_histogram": 27.0396}, {"time": "2026-05-25 11:00:00", "open": 8560.0, "high": 8565.0, "low": 8520.0, "close": 8535.0, "volume": 16993, "ma10": 8533.0, "ma20": 8488.5, "macd_dif": 25.5754, "macd_dea": 15.8486, "macd_histogram": 19.4536}, {"time": "2026-05-25 11:15:00", "open": 8545.0, "high": 8545.0, "low": 8525.0, "close": 8530.0, "volume": 10102, "ma10": 8541.5, "ma20": 8493.0, "macd_dif": 23.8185, "macd_dea": 17.4426, "macd_histogram": 12.7519}, {"time": "2026-05-25 11:30:00", "open": 8530.0, "high": 8550.0, "low": 8510.0, "close": 8535.0, "volume": 13481, "ma10": 8550.5, "ma20": 8497.5, "macd_dif": 22.5695, "macd_dea": 18.4679, "macd_histogram": 8.203}, {"time": "2026-05-25 13:45:00", "open": 8535.0, "high": 8560.0, "low": 8530.0, "close": 8545.0, "volume": 14475, "ma10": 8561.0, "ma20": 8501.75, "macd_dif": 22.1314, "macd_dea": 19.2006, "macd_histogram": 5.8615}, {"time": "2026-05-25 14:00:00", "open": 8545.0, "high": 8550.0, "low": 8525.0, "close": 8545.0, "volume": 7976, "ma10": 8553.5, "ma20": 8507.75, "macd_dif": 21.536, "macd_dea": 19.6677, "macd_histogram": 3.7365}, {"time": "2026-05-25 14:15:00", "open": 8550.0, "high": 8570.0, "low": 8545.0, "close": 8565.0, "volume": 10686, "ma10": 8553.0, "ma20": 8514.0, "macd_dif": 22.4195, "macd_dea": 20.2181, "macd_histogram": 4.4028}, {"time": "2026-05-25 14:30:00", "open": 8565.0, "high": 8570.0, "low": 8545.0, "close": 8565.0, "volume": 7039, "ma10": 8550.5, "ma20": 8520.5, "macd_dif": 22.8562, "macd_dea": 20.7457, "macd_histogram": 4.221}, {"time": "2026-05-25 14:45:00", "open": 8565.0, "high": 8575.0, "low": 8555.0, "close": 8565.0, "volume": 20, "ma10": 8552.0, "ma20": 8526.25, "macd_dif": 22.9379, "macd_dea": 21.1841, "macd_histogram": 3.5075}, {"time": "2026-05-25 15:00:00", "open": 8560.0, "high": 8580.0, "low": 8560.0, "close": 8570.0, "volume": 3771, "ma10": 8551.5, "ma20": 8533.0, "macd_dif": 23.1394, "macd_dea": 21.5752, "macd_histogram": 3.1284}]


symbol: SI2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:20.697527
candles_json:
  [{"time": "2026-05-15 14:45:00", "open": 8500.0, "high": 8525.0, "low": 8495.0, "close": 8510.0, "volume": 24, "ma10": 8582.0, "ma20": 8641.25, "macd_dif": -89.2438, "macd_dea": -82.9773, "macd_histogram": -12.5331}, {"time": "2026-05-15 15:00:00", "open": 8510.0, "high": 8515.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8563.0, "ma20": 8631.0, "macd_dif": -91.151, "macd_dea": -84.612, "macd_histogram": -13.0779}, {"time": "2026-05-18 09:30:00", "open": 8480.0, "high": 8480.0, "low": 8405.0, "close": 8435.0, "volume": 82381, "ma10": 8541.0, "ma20": 8617.25, "macd_dif": -95.1962, "macd_dea": -86.7288, "macd_histogram": -16.9347}, {"time": "2026-05-18 10:00:00", "open": 8440.0, "high": 8475.0, "low": 8440.0, "close": 8470.0, "volume": 28199, "ma10": 8522.5, "ma20": 8604.75, "macd_dif": -94.4886, "macd_dea": -88.2808, "macd_histogram": -12.4157}, {"time": "2026-05-18 10:45:00", "open": 8470.0, "high": 8510.0, "low": 8465.0, "close": 8475.0, "volume": 42460, "ma10": 8509.0, "ma20": 8591.5, "macd_dif": -92.4586, "macd_dea": -89.1164, "macd_histogram": -6.6845}, {"time": "2026-05-18 11:15:00", "open": 8475.0, "high": 8495.0, "low": 8470.0, "close": 8480.0, "volume": 15143, "ma10": 8499.5, "ma20": 8579.75, "macd_dif": -89.4157, "macd_dea": -89.1762, "macd_histogram": -0.4789}, {"time": "2026-05-18 13:45:00", "open": 8480.0, "high": 8505.0, "low": 8465.0, "close": 8490.0, "volume": 25155, "ma10": 8492.0, "ma20": 8569.0, "macd_dif": -85.2148, "macd_dea": -88.3839, "macd_histogram": 6.3382}, {"time": "2026-05-18 14:15:00", "open": 8490.0, "high": 8495.0, "low": 8470.0, "close": 8480.0, "volume": 6673, "ma10": 8484.5, "ma20": 8557.75, "macd_dif": -81.7502, "macd_dea": -87.0572, "macd_histogram": 10.6139}, {"time": "2026-05-18 14:45:00", "open": 8485.0, "high": 8505.0, "low": 8455.0, "close": 8465.0, "volume": 20628, "ma10": 8478.0, "ma20": 8546.75, "macd_dif": -79.3007, "macd_dea": -85.5059, "macd_histogram": 12.4103}, {"time": "2026-05-18 15:00:00", "open": 8465.0, "high": 8470.0, "low": 8445.0, "close": 8445.0, "volume": 2089, "ma10": 8473.0, "ma20": 8536.25, "macd_dif": -78.0734, "macd_dea": -84.0194, "macd_histogram": 11.8921}, {"time": "2026-05-19 09:30:00", "open": 8445.0, "high": 8500.0, "low": 8430.0, "close": 8475.0, "volume": 64669, "ma10": 8469.5, "ma20": 8525.75, "macd_dif": -73.8288, "macd_dea": -81.9813, "macd_histogram": 16.3049}, {"time": "2026-05-19 10:00:00", "open": 8475.0, "high": 8505.0, "low": 8475.0, "close": 8480.0, "volume": 18792, "ma10": 8469.5, "ma20": 8516.25, "macd_dif": -69.2632, "macd_dea": -79.4377, "macd_histogram": 20.349}, {"time": "2026-05-19 10:45:00", "open": 8480.0, "high": 8485.0, "low": 8425.0, "close": 8435.0, "volume": 40513, "ma10": 8469.5, "ma20": 8505.25, "macd_dif": -68.4865, "macd_dea": -77.2474, "macd_histogram": 17.5219}, {"time": "2026-05-19 11:15:00", "open": 8435.0, "high": 8450.0, "low": 8425.0, "close": 8440.0, "volume": 18031, "ma10": 8466.5, "ma20": 8494.5, "macd_dif": -66.6986, "macd_dea": -75.1377, "macd_histogram": 16.8781}, {"time": "2026-05-19 13:45:00", "open": 8440.0, "high": 8445.0, "low": 8425.0, "close": 8445.0, "volume": 19041, "ma10": 8463.5, "ma20": 8486.25, "macd_dif": -64.1389, "macd_dea": -72.9379, "macd_histogram": 17.598}, {"time": "2026-05-19 14:15:00", "open": 8440.0, "high": 8465.0, "low": 8435.0, "close": 8450.0, "volume": 15473, "ma10": 8460.5, "ma20": 8480.0, "macd_dif": -61.0037, "macd_dea": -70.5511, "macd_histogram": 19.0948}, {"time": "2026-05-19 14:45:00", "open": 8450.0, "high": 8465.0, "low": 8445.0, "close": 8455.0, "volume": 11037, "ma10": 8457.0, "ma20": 8474.5, "macd_dif": -57.4532, "macd_dea": -67.9315, "macd_histogram": 20.9565}, {"time": "2026-05-19 15:00:00", "open": 8455.0, "high": 8460.0, "low": 8440.0, "close": 8450.0, "volume": 9200, "ma10": 8454.0, "ma20": 8469.25, "macd_dif": -54.4157, "macd_dea": -65.2283, "macd_histogram": 21.6253}, {"time": "2026-05-20 09:30:00", "open": 8445.0, "high": 8475.0, "low": 8410.0, "close": 8445.0, "volume": 54352, "ma10": 8452.0, "ma20": 8465.0, "macd_dif": -51.8145, "macd_dea": -62.5456, "macd_histogram": 21.4621}, {"time": "2026-05-20 10:00:00", "open": 8445.0, "high": 8460.0, "low": 8445.0, "close": 8450.0, "volume": 13498, "ma10": 8452.5, "ma20": 8462.75, "macd_dif": -48.7873, "macd_dea": -59.7939, "macd_histogram": 22.0133}, {"time": "2026-05-20 10:45:00", "open": 8455.0, "high": 8500.0, "low": 8445.0, "close": 8470.0, "volume": 30290, "ma10": 8452.0, "ma20": 8460.75, "macd_dif": -44.2641, "macd_dea": -56.688, "macd_histogram": 24.8477}, {"time": "2026-05-20 11:15:00", "open": 8465.0, "high": 8525.0, "low": 8465.0, "close": 8475.0, "volume": 35066, "ma10": 8451.5, "ma20": 8460.5, "macd_dif": -39.817, "macd_dea": -53.3138, "macd_histogram": 26.9936}, {"time": "2026-05-20 13:45:00", "open": 8480.0, "high": 8510.0, "low": 8470.0, "close": 8480.0, "volume": 24478, "ma10": 8456.0, "ma20": 8462.75, "macd_dif": -35.4801, "macd_dea": -49.747, "macd_histogram": 28.5338}, {"time": "2026-05-20 14:15:00", "open": 8470.0, "high": 8490.0, "low": 8455.0, "close": 8490.0, "volume": 53, "ma10": 8461.0, "ma20": 8463.75, "macd_dif": -30.8803, "macd_dea": -45.9737, "macd_histogram": 30.1868}, {"time": "2026-05-20 14:45:00", "open": 8480.0, "high": 8490.0, "low": 8470.0, "close": 8475.0, "volume": 4, "ma10": 8464.0, "ma20": 8463.75, "macd_dif": -28.1211, "macd_dea": -42.4032, "macd_histogram": 28.5641}, {"time": "2026-05-20 15:00:00", "open": 8475.0, "high": 8485.0, "low": 8455.0, "close": 8460.0, "volume": 220, "ma10": 8465.0, "ma20": 8462.75, "macd_dif": -26.8354, "macd_dea": -39.2896, "macd_histogram": 24.9084}, {"time": "2026-05-21 09:30:00", "open": 8480.0, "high": 8560.0, "low": 8465.0, "close": 8515.0, "volume": 66738, "ma10": 8471.0, "ma20": 8464.0, "macd_dif": -21.1349, "macd_dea": -35.6587, "macd_histogram": 29.0476}, {"time": "2026-05-21 10:00:00", "open": 8510.0, "high": 8540.0, "low": 8495.0, "close": 8515.0, "volume": 32846, "ma10": 8477.5, "ma20": 8465.75, "macd_dif": -16.4278, "macd_dea": -31.8125, "macd_histogram": 30.7694}, {"time": "2026-05-21 10:45:00", "open": 8515.0, "high": 8540.0, "low": 8510.0, "close": 8510.0, "volume": 19593, "ma10": 8484.0, "ma20": 8468.0, "macd_dif": -12.9515, "macd_dea": -28.0403, "macd_histogram": 30.1776}, {"time": "2026-05-21 11:15:00", "open": 8515.0, "high": 8530.0, "low": 8500.0, "close": 8500.0, "volume": 12271, "ma10": 8489.0, "ma20": 8470.75, "macd_dif": -10.8781, "macd_dea": -24.6079, "macd_histogram": 27.4595}, {"time": "2026-05-21 13:45:00", "open": 8505.0, "high": 8515.0, "low": 8465.0, "close": 8485.0, "volume": 6888, "ma10": 8490.5, "ma20": 8471.25, "macd_dif": -10.3262, "macd_dea": -21.7515, "macd_histogram": 22.8506}, {"time": "2026-05-21 14:15:00", "open": 8480.0, "high": 8490.0, "low": 8455.0, "close": 8465.0, "volume": 1703, "ma10": 8489.5, "ma20": 8470.5, "macd_dif": -11.3716, "macd_dea": -19.6755, "macd_histogram": 16.6079}, {"time": "2026-05-21 14:45:00", "open": 8465.0, "high": 8475.0, "low": 8450.0, "close": 8450.0, "volume": 8, "ma10": 8486.5, "ma20": 8471.25, "macd_dif": -13.2576, "macd_dea": -18.392, "macd_histogram": 10.2687}, {"time": "2026-05-21 15:00:00", "open": 8455.0, "high": 8470.0, "low": 8440.0, "close": 8440.0, "volume": 4533, "ma10": 8481.5, "ma20": 8471.25, "macd_dif": -15.3819, "macd_dea": -17.79, "macd_histogram": 4.8161}, {"time": "2026-05-22 09:30:00", "open": 8440.0, "high": 8480.0, "low": 8420.0, "close": 8470.0, "volume": 47064, "ma10": 8481.0, "ma20": 8472.5, "macd_dif": -14.4778, "macd_dea": -17.1275, "macd_histogram": 5.2995}, {"time": "2026-05-22 10:00:00", "open": 8475.0, "high": 8475.0, "low": 8420.0, "close": 8445.0, "volume": 27416, "ma10": 8479.5, "ma20": 8472.25, "macd_dif": -15.5988, "macd_dea": -16.8218, "macd_histogram": 2.446}, {"time": "2026-05-22 10:45:00", "open": 8440.0, "high": 8460.0, "low": 8420.0, "close": 8425.0, "volume": 16082, "ma10": 8470.5, "ma20": 8470.75, "macd_dif": -17.8947, "macd_dea": -17.0363, "macd_histogram": -1.7166}, {"time": "2026-05-22 11:15:00", "open": 8425.0, "high": 8450.0, "low": 8425.0, "close": 8435.0, "volume": 11908, "ma10": 8462.5, "ma20": 8470.0, "macd_dif": -18.6918, "macd_dea": -17.3674, "macd_histogram": -2.6487}, {"time": "2026-05-22 13:45:00", "open": 8435.0, "high": 8460.0, "low": 8435.0, "close": 8435.0, "volume": 15334, "ma10": 8455.0, "ma20": 8469.5, "macd_dif": -19.1034, "macd_dea": -17.7146, "macd_histogram": -2.7775}, {"time": "2026-05-22 14:15:00", "open": 8435.0, "high": 8475.0, "low": 8435.0, "close": 8460.0, "volume": 14988, "ma10": 8451.0, "ma20": 8470.0, "macd_dif": -17.2138, "macd_dea": -17.6145, "macd_histogram": 0.8014}, {"time": "2026-05-22 14:45:00", "open": 8465.0, "high": 8465.0, "low": 8435.0, "close": 8445.0, "volume": 12167, "ma10": 8447.0, "ma20": 8468.75, "macd_dif": -16.7337, "macd_dea": -17.4383, "macd_histogram": 1.4091}, {"time": "2026-05-22 15:00:00", "open": 8450.0, "high": 8450.0, "low": 8440.0, "close": 8440.0, "volume": 447, "ma10": 8444.5, "ma20": 8467.0, "macd_dif": -16.5658, "macd_dea": -17.2638, "macd_histogram": 1.396}, {"time": "2026-05-25 09:30:00", "open": 8680.0, "high": 8685.0, "low": 8560.0, "close": 8570.0, "volume": 171082, "ma10": 8456.5, "ma20": 8471.5, "macd_dif": -5.8751, "macd_dea": -14.9861, "macd_histogram": 18.2219}, {"time": "2026-05-25 10:00:00", "open": 8570.0, "high": 8605.0, "low": 8540.0, "close": 8550.0, "volume": 36269, "ma10": 8467.5, "ma20": 8474.5, "macd_dif": 0.9723, "macd_dea": -11.7944, "macd_histogram": 25.5334}, {"time": "2026-05-25 10:45:00", "open": 8565.0, "high": 8600.0, "low": 8545.0, "close": 8560.0, "volume": 30883, "ma10": 8476.5, "ma20": 8478.75, "macd_dif": 7.1238, "macd_dea": -8.0108, "macd_histogram": 30.2691}, {"time": "2026-05-25 11:15:00", "open": 8560.0, "high": 8565.0, "low": 8520.0, "close": 8530.0, "volume": 27095, "ma10": 8485.0, "ma20": 8482.25, "macd_dif": 9.4689, "macd_dea": -4.5148, "macd_histogram": 27.9675}, {"time": "2026-05-25 13:45:00", "open": 8540.0, "high": 8560.0, "low": 8510.0, "close": 8545.0, "volume": 27957, "ma10": 8497.0, "ma20": 8483.75, "macd_dif": 12.395, "macd_dea": -1.1329, "macd_histogram": 27.0557}, {"time": "2026-05-25 14:15:00", "open": 8545.0, "high": 8570.0, "low": 8525.0, "close": 8565.0, "volume": 18662, "ma10": 8510.0, "ma20": 8486.25, "macd_dif": 16.1416, "macd_dea": 2.322, "macd_histogram": 27.6392}, {"time": "2026-05-25 14:45:00", "open": 8565.0, "high": 8575.0, "low": 8545.0, "close": 8565.0, "volume": 20, "ma10": 8523.0, "ma20": 8489.0, "macd_dif": 18.8931, "macd_dea": 5.6363, "macd_histogram": 26.5137}, {"time": "2026-05-25 15:00:00", "open": 8565.0, "high": 8570.0, "low": 8560.0, "close": 8570.0, "volume": 15, "ma10": 8534.0, "ma20": 8492.5, "macd_dif": 21.2324, "macd_dea": 8.7555, "macd_histogram": 24.9538}]


symbol: SI2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:20.697527
candles_json:
  [{"time": "2026-05-07 14:15:00", "open": 9065.0, "high": 9155.0, "low": 9035.0, "close": 9150.0, "volume": 101142, "ma10": 8907.0, "ma20": 8793.75, "macd_dif": 110.0489, "macd_dea": 73.223, "macd_histogram": 73.6518}, {"time": "2026-05-07 15:00:00", "open": 9150.0, "high": 9180.0, "low": 9045.0, "close": 9080.0, "volume": 435, "ma10": 8943.5, "ma20": 8816.0, "macd_dif": 114.8868, "macd_dea": 81.5558, "macd_histogram": 66.6621}, {"time": "2026-05-08 10:00:00", "open": 9110.0, "high": 9215.0, "low": 9030.0, "close": 9050.0, "volume": 15035, "ma10": 8974.5, "ma20": 8840.5, "macd_dif": 114.9748, "macd_dea": 88.2396, "macd_histogram": 53.4704}, {"time": "2026-05-08 11:15:00", "open": 9050.0, "high": 9060.0, "low": 8970.0, "close": 9000.0, "volume": 2221, "ma10": 8995.0, "ma20": 8861.5, "macd_dif": 109.7449, "macd_dea": 92.5406, "macd_histogram": 34.4084}, {"time": "2026-05-08 14:15:00", "open": 9000.0, "high": 9035.0, "low": 8990.0, "close": 9005.0, "volume": 2250, "ma10": 9009.5, "ma20": 8881.0, "macd_dif": 104.7955, "macd_dea": 94.9916, "macd_histogram": 19.6078}, {"time": "2026-05-08 15:00:00", "open": 9005.0, "high": 9035.0, "low": 8930.0, "close": 9020.0, "volume": 540, "ma10": 9022.0, "ma20": 8898.0, "macd_dif": 100.9202, "macd_dea": 96.1773, "macd_histogram": 9.4857}, {"time": "2026-05-11 10:00:00", "open": 9030.0, "high": 9165.0, "low": 9030.0, "close": 9130.0, "volume": 534, "ma10": 9045.0, "ma20": 8919.5, "macd_dif": 105.5088, "macd_dea": 98.0436, "macd_histogram": 14.9304}, {"time": "2026-05-11 11:15:00", "open": 9135.0, "high": 9195.0, "low": 9115.0, "close": 9175.0, "volume": 185, "ma10": 9070.0, "ma20": 8942.0, "macd_dif": 111.4912, "macd_dea": 100.7331, "macd_histogram": 21.5162}, {"time": "2026-05-11 14:15:00", "open": 9175.0, "high": 9275.0, "low": 9160.0, "close": 9220.0, "volume": 21556, "ma10": 9089.5, "ma20": 8964.75, "macd_dif": 118.4975, "macd_dea": 104.286, "macd_histogram": 28.423}, {"time": "2026-05-11 15:00:00", "open": 9220.0, "high": 9220.0, "low": 9080.0, "close": 9110.0, "volume": 620, "ma10": 9094.0, "ma20": 8981.5, "macd_dif": 113.8614, "macd_dea": 106.2011, "macd_histogram": 15.3206}, {"time": "2026-05-12 10:00:00", "open": 9110.0, "high": 9125.0, "low": 9030.0, "close": 9080.0, "volume": 28, "ma10": 9087.0, "ma20": 8997.0, "macd_dif": 106.5384, "macd_dea": 106.2686, "macd_histogram": 0.5397}, {"time": "2026-05-12 11:15:00", "open": 9075.0, "high": 9080.0, "low": 8875.0, "close": 8895.0, "volume": 4889, "ma10": 9068.5, "ma20": 9006.0, "macd_dif": 84.8291, "macd_dea": 101.9807, "macd_histogram": -34.3031}, {"time": "2026-05-12 14:15:00", "open": 8885.0, "high": 8915.0, "low": 8810.0, "close": 8820.0, "volume": 180, "ma10": 9045.5, "ma20": 9010.0, "macd_dif": 60.8707, "macd_dea": 93.7587, "macd_histogram": -65.7759}, {"time": "2026-05-12 15:00:00", "open": 8815.0, "high": 8825.0, "low": 8755.0, "close": 8795.0, "volume": 229, "ma10": 9025.0, "ma20": 9010.0, "macd_dif": 39.412, "macd_dea": 82.8893, "macd_histogram": -86.9547}, {"time": "2026-05-13 10:00:00", "open": 8790.0, "high": 8795.0, "low": 8620.0, "close": 8705.0, "volume": 256464, "ma10": 8995.0, "ma20": 9002.25, "macd_dif": 14.9709, "macd_dea": 69.3057, "macd_histogram": -108.6695}, {"time": "2026-05-13 11:15:00", "open": 8705.0, "high": 8750.0, "low": 8665.0, "close": 8685.0, "volume": 889, "ma10": 8961.5, "ma20": 8991.75, "macd_dif": -5.9441, "macd_dea": 54.2557, "macd_histogram": -120.3996}, {"time": "2026-05-13 14:15:00", "open": 8685.0, "high": 8725.0, "low": 8675.0, "close": 8720.0, "volume": 46950, "ma10": 8920.5, "ma20": 8982.75, "macd_dif": -19.4708, "macd_dea": 39.5104, "macd_histogram": -117.9624}, {"time": "2026-05-13 15:00:00", "open": 8720.0, "high": 8765.0, "low": 8690.0, "close": 8715.0, "volume": 54700, "ma10": 8874.5, "ma20": 8972.25, "macd_dif": -30.2455, "macd_dea": 25.5592, "macd_histogram": -111.6095}, {"time": "2026-05-14 10:00:00", "open": 8705.0, "high": 8770.0, "low": 8680.0, "close": 8705.0, "volume": 119431, "ma10": 8823.0, "ma20": 8956.25, "macd_dif": -39.1404, "macd_dea": 12.6193, "macd_histogram": -103.5193}, {"time": "2026-05-14 11:15:00", "open": 8705.0, "high": 8725.0, "low": 8635.0, "close": 8655.0, "volume": 65388, "ma10": 8777.5, "ma20": 8935.75, "macd_dif": -49.6518, "macd_dea": 0.1651, "macd_histogram": -99.6338}, {"time": "2026-05-14 14:15:00", "open": 8655.0, "high": 8690.0, "low": 8635.0, "close": 8670.0, "volume": 85, "ma10": 8736.5, "ma20": 8911.75, "macd_dif": -56.1248, "macd_dea": -11.0929, "macd_histogram": -90.0639}, {"time": "2026-05-14 15:00:00", "open": 8670.0, "high": 8670.0, "low": 8635.0, "close": 8655.0, "volume": 3596, "ma10": 8712.5, "ma20": 8890.5, "macd_dif": -61.7533, "macd_dea": -21.225, "macd_histogram": -81.0566}, {"time": "2026-05-15 10:00:00", "open": 8660.0, "high": 8660.0, "low": 8560.0, "close": 8575.0, "volume": 9331, "ma10": 8688.0, "ma20": 8866.75, "macd_dif": -71.8411, "macd_dea": -31.3482, "macd_histogram": -80.9858}, {"time": "2026-05-15 11:15:00", "open": 8580.0, "high": 8580.0, "low": 8555.0, "close": 8555.0, "volume": 1797, "ma10": 8664.0, "ma20": 8844.5, "macd_dif": -80.5214, "macd_dea": -41.1828, "macd_histogram": -78.677}, {"time": "2026-05-15 14:15:00", "open": 8545.0, "high": 8545.0, "low": 8490.0, "close": 8495.0, "volume": 9885, "ma10": 8643.0, "ma20": 8819.0, "macd_dif": -91.1908, "macd_dea": -51.1844, "macd_histogram": -80.0128}, {"time": "2026-05-15 15:00:00", "open": 8500.0, "high": 8535.0, "low": 8480.0, "close": 8480.0, "volume": 310, "ma10": 8622.5, "ma20": 8792.0, "macd_dif": -99.7075, "macd_dea": -60.889, "macd_histogram": -77.6369}, {"time": "2026-05-18 10:00:00", "open": 8480.0, "high": 8480.0, "low": 8405.0, "close": 8470.0, "volume": 110918, "ma10": 8597.5, "ma20": 8759.0, "macd_dif": -106.0415, "macd_dea": -69.9195, "macd_histogram": -72.244}, {"time": "2026-05-18 11:15:00", "open": 8470.0, "high": 8510.0, "low": 8465.0, "close": 8480.0, "volume": 57619, "ma10": 8574.0, "ma20": 8724.25, "macd_dif": -108.9979, "macd_dea": -77.7352, "macd_histogram": -62.5254}, {"time": "2026-05-18 14:15:00", "open": 8480.0, "high": 8505.0, "low": 8465.0, "close": 8480.0, "volume": 6673, "ma10": 8551.5, "ma20": 8687.25, "macd_dif": -110.0721, "macd_dea": -84.2026, "macd_histogram": -51.7389}, {"time": "2026-05-18 15:00:00", "open": 8485.0, "high": 8505.0, "low": 8445.0, "close": 8445.0, "volume": 2089, "ma10": 8530.5, "ma20": 8654.0, "macd_dif": -112.4513, "macd_dea": -89.8523, "macd_histogram": -45.1979}, {"time": "2026-05-19 10:00:00", "open": 8445.0, "high": 8505.0, "low": 8430.0, "close": 8480.0, "volume": 83462, "ma10": 8511.5, "ma20": 8624.0, "macd_dif": -110.2418, "macd_dea": -93.9302, "macd_histogram": -32.6231}, {"time": "2026-05-19 11:15:00", "open": 8480.0, "high": 8485.0, "low": 8425.0, "close": 8440.0, "volume": 58548, "ma10": 8490.0, "ma20": 8601.25, "macd_dif": -110.4453, "macd_dea": -97.2332, "macd_histogram": -26.4241}, {"time": "2026-05-19 14:15:00", "open": 8440.0, "high": 8465.0, "low": 8425.0, "close": 8450.0, "volume": 15473, "ma10": 8477.5, "ma20": 8582.75, "macd_dif": -108.5483, "macd_dea": -99.4962, "macd_histogram": -18.1042}, {"time": "2026-05-19 15:00:00", "open": 8450.0, "high": 8465.0, "low": 8440.0, "close": 8450.0, "volume": 20237, "ma10": 8467.0, "ma20": 8565.5, "macd_dif": -105.8251, "macd_dea": -100.762, "macd_histogram": -10.1262}, {"time": "2026-05-20 10:00:00", "open": 8445.0, "high": 8475.0, "low": 8410.0, "close": 8450.0, "volume": 67850, "ma10": 8462.5, "ma20": 8552.75, "macd_dif": -102.4856, "macd_dea": -101.1067, "macd_histogram": -2.7577}, {"time": "2026-05-20 11:15:00", "open": 8455.0, "high": 8525.0, "low": 8450.0, "close": 8475.0, "volume": 35066, "ma10": 8462.0, "ma20": 8542.25, "macd_dif": -96.7069, "macd_dea": -100.2268, "macd_histogram": 7.0398}, {"time": "2026-05-20 14:15:00", "open": 8475.0, "high": 8510.0, "low": 8455.0, "close": 8490.0, "volume": 53, "ma10": 8464.0, "ma20": 8530.75, "macd_dif": -89.8808, "macd_dea": -98.1576, "macd_histogram": 16.5536}, {"time": "2026-05-20 15:00:00", "open": 8475.0, "high": 8490.0, "low": 8450.0, "close": 8460.0, "volume": 220, "ma10": 8462.0, "ma20": 8518.0, "macd_dif": -85.9016, "macd_dea": -95.7064, "macd_histogram": 19.6096}, {"time": "2026-05-21 10:00:00", "open": 8480.0, "high": 8560.0, "low": 8465.0, "close": 8515.0, "volume": 99585, "ma10": 8465.5, "ma20": 8508.5, "macd_dif": -77.4175, "macd_dea": -92.0486, "macd_histogram": 29.2621}, {"time": "2026-05-21 11:15:00", "open": 8515.0, "high": 8540.0, "low": 8500.0, "close": 8500.0, "volume": 32161, "ma10": 8471.0, "ma20": 8500.75, "macd_dif": -71.0848, "macd_dea": -87.8558, "macd_histogram": 33.542}, {"time": "2026-05-21 14:15:00", "open": 8505.0, "high": 8515.0, "low": 8455.0, "close": 8465.0, "volume": 1703, "ma10": 8469.5, "ma20": 8490.5, "macd_dif": -68.1053, "macd_dea": -83.9057, "macd_histogram": 31.6009}, {"time": "2026-05-21 15:00:00", "open": 8465.0, "high": 8475.0, "low": 8440.0, "close": 8440.0, "volume": 4533, "ma10": 8469.5, "ma20": 8479.75, "macd_dif": -66.989, "macd_dea": -80.5224, "macd_histogram": 27.0667}, {"time": "2026-05-22 10:00:00", "open": 8440.0, "high": 8480.0, "low": 8420.0, "close": 8445.0, "volume": 74482, "ma10": 8469.0, "ma20": 8473.25, "macd_dif": -64.9522, "macd_dea": -77.4083, "macd_histogram": 24.9123}, {"time": "2026-05-22 11:15:00", "open": 8440.0, "high": 8460.0, "low": 8420.0, "close": 8435.0, "volume": 28001, "ma10": 8467.5, "ma20": 8467.25, "macd_dif": -63.4139, "macd_dea": -74.6095, "macd_histogram": 22.3911}, {"time": "2026-05-22 14:15:00", "open": 8435.0, "high": 8475.0, "low": 8435.0, "close": 8460.0, "volume": 14988, "ma10": 8468.5, "ma20": 8465.5, "macd_dif": -59.4917, "macd_dea": -71.5859, "macd_histogram": 24.1883}, {"time": "2026-05-22 15:00:00", "open": 8465.0, "high": 8465.0, "low": 8435.0, "close": 8440.0, "volume": 447, "ma10": 8465.0, "ma20": 8463.5, "macd_dif": -57.3363, "macd_dea": -68.736, "macd_histogram": 22.7994}, {"time": "2026-05-25 10:00:00", "open": 8680.0, "high": 8685.0, "low": 8540.0, "close": 8550.0, "volume": 207351, "ma10": 8471.0, "ma20": 8467.5, "macd_dif": -46.2192, "macd_dea": -64.2326, "macd_histogram": 36.0268}, {"time": "2026-05-25 11:15:00", "open": 8565.0, "high": 8600.0, "low": 8520.0, "close": 8530.0, "volume": 27095, "ma10": 8478.0, "ma20": 8470.0, "macd_dif": -38.578, "macd_dea": -59.1017, "macd_histogram": 41.0475}, {"time": "2026-05-25 14:15:00", "open": 8540.0, "high": 8570.0, "low": 8510.0, "close": 8565.0, "volume": 46621, "ma10": 8483.0, "ma20": 8474.25, "macd_dif": -29.3596, "macd_dea": -53.1533, "macd_histogram": 47.5874}, {"time": "2026-05-25 15:00:00", "open": 8565.0, "high": 8580.0, "low": 8545.0, "close": 8570.0, "volume": 3771, "ma10": 8490.0, "ma20": 8480.5, "macd_dif": -21.4038, "macd_dea": -46.8034, "macd_histogram": 50.7992}]


symbol: SI2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:20.697527
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 8715.0, "high": 8735.0, "low": 8640.0, "close": 8705.0, "volume": 8427, "ma10": 8569.5, "ma20": 8562.73, "macd_dif": 51.1085, "macd_dea": 21.7351, "macd_histogram": 58.7467}, {"time": "2026-03-12 00:00:00", "open": 8740.0, "high": 8830.0, "low": 8700.0, "close": 8720.0, "volume": 13469, "ma10": 8600.0, "ma20": 8575.83, "macd_dif": 56.8604, "macd_dea": 28.7602, "macd_histogram": 56.2005}, {"time": "2026-03-13 00:00:00", "open": 8720.0, "high": 8810.0, "low": 8720.0, "close": 8740.0, "volume": 10350, "ma10": 8626.0, "ma20": 8588.46, "macd_dif": 62.3144, "macd_dea": 35.471, "macd_histogram": 53.6867}, {"time": "2026-03-16 00:00:00", "open": 8760.0, "high": 8820.0, "low": 8745.0, "close": 8765.0, "volume": 9765, "ma10": 8661.0, "ma20": 8601.07, "macd_dif": 67.8716, "macd_dea": 41.9511, "macd_histogram": 51.8409}, {"time": "2026-03-17 00:00:00", "open": 8755.0, "high": 8755.0, "low": 8640.0, "close": 8655.0, "volume": 12035, "ma10": 8695.5, "ma20": 8604.67, "macd_dif": 62.6772, "macd_dea": 46.0963, "macd_histogram": 33.1616}, {"time": "2026-03-18 00:00:00", "open": 8640.0, "high": 8685.0, "low": 8440.0, "close": 8470.0, "volume": 28197, "ma10": 8685.0, "ma20": 8596.25, "macd_dif": 43.1353, "macd_dea": 45.5041, "macd_histogram": -4.7376}, {"time": "2026-03-19 00:00:00", "open": 8500.0, "high": 8505.0, "low": 8335.0, "close": 8385.0, "volume": 23098, "ma10": 8660.5, "ma20": 8583.82, "macd_dif": 20.5526, "macd_dea": 40.5138, "macd_histogram": -39.9225}, {"time": "2026-03-20 00:00:00", "open": 8380.0, "high": 8620.0, "low": 8365.0, "close": 8525.0, "volume": 32664, "ma10": 8639.0, "ma20": 8580.56, "macd_dif": 13.7934, "macd_dea": 35.1698, "macd_histogram": -42.7526}, {"time": "2026-03-23 00:00:00", "open": 8600.0, "high": 8745.0, "low": 8595.0, "close": 8645.0, "volume": 37905, "ma10": 8630.5, "ma20": 8583.95, "macd_dif": 17.9133, "macd_dea": 31.7185, "macd_histogram": -27.6104}, {"time": "2026-03-24 00:00:00", "open": 8645.0, "high": 8750.0, "low": 8645.0, "close": 8700.0, "volume": 24265, "ma10": 8631.0, "ma20": 8589.75, "macd_dif": 25.3244, "macd_dea": 30.4396, "macd_histogram": -10.2306}, {"time": "2026-03-25 00:00:00", "open": 8675.0, "high": 8885.0, "low": 8650.0, "close": 8865.0, "volume": 50440, "ma10": 8647.0, "ma20": 8608.25, "macd_dif": 44.0046, "macd_dea": 33.1526, "macd_histogram": 21.7039}, {"time": "2026-03-26 00:00:00", "open": 8865.0, "high": 8900.0, "low": 8790.0, "close": 8820.0, "volume": 33845, "ma10": 8657.0, "ma20": 8628.5, "macd_dif": 54.5489, "macd_dea": 37.4319, "macd_histogram": 34.234}, {"time": "2026-03-27 00:00:00", "open": 8820.0, "high": 8895.0, "low": 8690.0, "close": 8735.0, "volume": 42184, "ma10": 8656.5, "ma20": 8641.25, "macd_dif": 55.4078, "macd_dea": 41.027, "macd_histogram": 28.7614}, {"time": "2026-03-30 00:00:00", "open": 8730.0, "high": 8740.0, "low": 8525.0, "close": 8615.0, "volume": 52205, "ma10": 8641.5, "ma20": 8651.25, "macd_dif": 45.8766, "macd_dea": 41.997, "macd_histogram": 7.7593}, {"time": "2026-03-31 00:00:00", "open": 8600.0, "high": 8610.0, "low": 8465.0, "close": 8480.0, "volume": 39974, "ma10": 8624.0, "ma20": 8659.75, "macd_dif": 27.1172, "macd_dea": 39.021, "macd_histogram": -23.8077}, {"time": "2026-04-01 00:00:00", "open": 8465.0, "high": 8585.0, "low": 8430.0, "close": 8450.0, "volume": 46412, "ma10": 8622.0, "ma20": 8653.5, "macd_dif": 9.7174, "macd_dea": 33.1603, "macd_histogram": -46.8858}, {"time": "2026-04-02 00:00:00", "open": 8425.0, "high": 8480.0, "low": 8400.0, "close": 8445.0, "volume": 36079, "ma10": 8628.0, "ma20": 8644.25, "macd_dif": -4.4245, "macd_dea": 25.6433, "macd_histogram": -60.1356}, {"time": "2026-04-03 00:00:00", "open": 8400.0, "high": 8480.0, "low": 8375.0, "close": 8430.0, "volume": 29119, "ma10": 8618.5, "ma20": 8628.75, "macd_dif": -16.6505, "macd_dea": 17.1846, "macd_histogram": -67.6701}, {"time": "2026-04-07 00:00:00", "open": 8420.0, "high": 8515.0, "low": 8345.0, "close": 8425.0, "volume": 50395, "ma10": 8596.5, "ma20": 8613.5, "macd_dif": -26.4384, "macd_dea": 8.46, "macd_histogram": -69.7967}, {"time": "2026-04-08 00:00:00", "open": 8405.0, "high": 8485.0, "low": 8365.0, "close": 8440.0, "volume": 49580, "ma10": 8570.5, "ma20": 8600.75, "macd_dif": -32.6091, "macd_dea": 0.2462, "macd_histogram": -65.7105}, {"time": "2026-04-09 00:00:00", "open": 8430.0, "high": 8495.0, "low": 8405.0, "close": 8415.0, "volume": 42911, "ma10": 8525.5, "ma20": 8586.25, "macd_dif": -39.0663, "macd_dea": -7.6163, "macd_histogram": -62.9}, {"time": "2026-04-10 00:00:00", "open": 8400.0, "high": 8450.0, "low": 8285.0, "close": 8410.0, "volume": 88879, "ma10": 8484.5, "ma20": 8570.75, "macd_dif": -44.0791, "macd_dea": -14.9089, "macd_histogram": -58.3405}, {"time": "2026-04-13 00:00:00", "open": 8420.0, "high": 8650.0, "low": 8330.0, "close": 8550.0, "volume": 161536, "ma10": 8466.0, "ma20": 8561.25, "macd_dif": -36.3361, "macd_dea": -19.1943, "macd_histogram": -34.2835}, {"time": "2026-04-14 00:00:00", "open": 8500.0, "high": 8570.0, "low": 8400.0, "close": 8450.0, "volume": 118557, "ma10": 8449.5, "ma20": 8545.5, "macd_dif": -37.8327, "macd_dea": -22.922, "macd_histogram": -29.8215}, {"time": "2026-04-15 00:00:00", "open": 8460.0, "high": 8550.0, "low": 8440.0, "close": 8510.0, "volume": 92447, "ma10": 8452.5, "ma20": 8538.25, "macd_dif": -33.7879, "macd_dea": -25.0952, "macd_histogram": -17.3854}, {"time": "2026-04-16 00:00:00", "open": 8510.0, "high": 8620.0, "low": 8510.0, "close": 8575.0, "volume": 86405, "ma10": 8465.0, "ma20": 8543.5, "macd_dif": -25.0486, "macd_dea": -25.0859, "macd_histogram": 0.0746}, {"time": "2026-04-17 00:00:00", "open": 8565.0, "high": 8645.0, "low": 8540.0, "close": 8630.0, "volume": 95594, "ma10": 8483.5, "ma20": 8555.75, "macd_dif": -13.5286, "macd_dea": -22.7744, "macd_histogram": 18.4916}, {"time": "2026-04-20 00:00:00", "open": 8640.0, "high": 8750.0, "low": 8610.0, "close": 8690.0, "volume": 244834, "ma10": 8509.5, "ma20": 8564.0, "macd_dif": 0.4375, "macd_dea": -18.132, "macd_histogram": 37.139}, {"time": "2026-04-21 00:00:00", "open": 8700.0, "high": 8720.0, "low": 8605.0, "close": 8655.0, "volume": 170627, "ma10": 8532.5, "ma20": 8564.5, "macd_dif": 8.5826, "macd_dea": -12.7891, "macd_histogram": 42.7434}, {"time": "2026-04-22 00:00:00", "open": 8645.0, "high": 8730.0, "low": 8625.0, "close": 8675.0, "volume": 141386, "ma10": 8556.0, "ma20": 8563.25, "macd_dif": 16.4617, "macd_dea": -6.939, "macd_histogram": 46.8013}, {"time": "2026-04-23 00:00:00", "open": 8680.0, "high": 8745.0, "low": 8550.0, "close": 8655.0, "volume": 221018, "ma10": 8580.0, "ma20": 8552.75, "macd_dif": 20.8517, "macd_dea": -1.3808, "macd_histogram": 44.4651}, {"time": "2026-04-24 00:00:00", "open": 8665.0, "high": 8700.0, "low": 8515.0, "close": 8615.0, "volume": 310928, "ma10": 8600.5, "ma20": 8542.5, "macd_dif": 20.8627, "macd_dea": 3.0679, "macd_histogram": 35.5897}, {"time": "2026-04-27 00:00:00", "open": 8620.0, "high": 8660.0, "low": 8585.0, "close": 8635.0, "volume": 129793, "ma10": 8609.0, "ma20": 8537.5, "macd_dif": 22.229, "macd_dea": 6.9001, "macd_histogram": 30.6578}, {"time": "2026-04-28 00:00:00", "open": 8630.0, "high": 8700.0, "low": 8540.0, "close": 8680.0, "volume": 201561, "ma10": 8632.0, "ma20": 8540.75, "macd_dif": 26.6359, "macd_dea": 10.8473, "macd_histogram": 31.5773}, {"time": "2026-04-29 00:00:00", "open": 8675.0, "high": 8930.0, "low": 8650.0, "close": 8775.0, "volume": 553650, "ma10": 8658.5, "ma20": 8555.5, "macd_dif": 37.3634, "macd_dea": 16.1505, "macd_histogram": 42.4258}, {"time": "2026-04-30 00:00:00", "open": 8775.0, "high": 8800.0, "low": 8670.0, "close": 8795.0, "volume": 239421, "ma10": 8680.5, "ma20": 8572.75, "macd_dif": 46.9378, "macd_dea": 22.308, "macd_histogram": 49.2597}, {"time": "2026-05-06 00:00:00", "open": 8800.0, "high": 8955.0, "low": 8755.0, "close": 8925.0, "volume": 299890, "ma10": 8710.0, "ma20": 8596.75, "macd_dif": 64.2746, "macd_dea": 30.7013, "macd_histogram": 67.1465}, {"time": "2026-05-07 00:00:00", "open": 8905.0, "high": 9180.0, "low": 8895.0, "close": 9080.0, "volume": 591326, "ma10": 8749.0, "ma20": 8629.25, "macd_dif": 89.4897, "macd_dea": 42.459, "macd_histogram": 94.0614}, {"time": "2026-05-08 00:00:00", "open": 9120.0, "high": 9220.0, "low": 8930.0, "close": 9020.0, "volume": 489558, "ma10": 8785.5, "ma20": 8659.0, "macd_dif": 103.439, "macd_dea": 54.655, "macd_histogram": 97.568}, {"time": "2026-05-11 00:00:00", "open": 9025.0, "high": 9280.0, "low": 9020.0, "close": 9110.0, "volume": 541273, "ma10": 8829.0, "ma20": 8692.5, "macd_dif": 120.3686, "macd_dea": 67.7977, "macd_histogram": 105.1418}, {"time": "2026-05-12 00:00:00", "open": 9100.0, "high": 9125.0, "low": 8735.0, "close": 8795.0, "volume": 623056, "ma10": 8843.0, "ma20": 8711.5, "macd_dif": 107.1326, "macd_dea": 75.6647, "macd_histogram": 62.9359}, {"time": "2026-05-13 00:00:00", "open": 8795.0, "high": 8805.0, "low": 8605.0, "close": 8715.0, "volume": 460036, "ma10": 8853.0, "ma20": 8726.75, "macd_dif": 89.1599, "macd_dea": 78.3637, "macd_histogram": 21.5924}, {"time": "2026-05-14 00:00:00", "open": 8715.0, "high": 8770.0, "low": 8635.0, "close": 8655.0, "volume": 273050, "ma10": 8855.0, "ma20": 8732.0, "macd_dif": 69.2763, "macd_dea": 76.5463, "macd_histogram": -14.5398}, {"time": "2026-05-15 00:00:00", "open": 8655.0, "high": 8665.0, "low": 8480.0, "close": 8480.0, "volume": 296676, "ma10": 8835.0, "ma20": 8733.5, "macd_dif": 38.9484, "macd_dea": 69.0267, "macd_histogram": -60.1565}, {"time": "2026-05-18 00:00:00", "open": 8475.0, "high": 8510.0, "low": 8405.0, "close": 8445.0, "volume": 244224, "ma10": 8802.0, "ma20": 8730.25, "macd_dif": 11.9514, "macd_dea": 57.6116, "macd_histogram": -91.3205}, {"time": "2026-05-19 00:00:00", "open": 8430.0, "high": 8505.0, "low": 8420.0, "close": 8450.0, "volume": 200687, "ma10": 8767.5, "ma20": 8724.0, "macd_dif": -8.9375, "macd_dea": 44.3018, "macd_histogram": -106.4786}, {"time": "2026-05-20 00:00:00", "open": 8435.0, "high": 8525.0, "low": 8410.0, "close": 8460.0, "volume": 206957, "ma10": 8721.0, "ma20": 8715.5, "macd_dif": -24.4038, "macd_dea": 30.5607, "macd_histogram": -109.929}, {"time": "2026-05-21 00:00:00", "open": 8480.0, "high": 8560.0, "low": 8440.0, "close": 8440.0, "volume": 209472, "ma10": 8657.0, "ma20": 8703.0, "macd_dif": -37.8387, "macd_dea": 16.8808, "macd_histogram": -109.439}, {"time": "2026-05-22 00:00:00", "open": 8440.0, "high": 8480.0, "low": 8420.0, "close": 8440.0, "volume": 155903, "ma10": 8599.0, "ma20": 8692.25, "macd_dif": -47.9333, "macd_dea": 3.918, "macd_histogram": -103.7026}, {"time": "2026-05-25 00:00:00", "open": 8700.0, "high": 8710.0, "low": 8510.0, "close": 8570.0, "volume": 343582, "ma10": 8545.0, "ma20": 8687.0, "macd_dif": -44.9256, "macd_dea": -5.8507, "macd_histogram": -78.1498}]


symbol: PS2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:21.217511
candles_json:
  [{"time": "2026-05-22 14:40:00", "open": 36690.0, "high": 36730.0, "low": 36595.0, "close": 36640.0, "volume": 712, "ma10": 36552.5, "ma20": 36576.25, "macd_dif": 10.7143, "macd_dea": 3.5405, "macd_histogram": 14.3477}, {"time": "2026-05-22 14:45:00", "open": 36640.0, "high": 36645.0, "low": 36575.0, "close": 36590.0, "volume": 457, "ma10": 36553.0, "ma20": 36582.5, "macd_dif": 10.3855, "macd_dea": 4.9095, "macd_histogram": 10.952}, {"time": "2026-05-22 14:50:00", "open": 36595.0, "high": 36640.0, "low": 36585.0, "close": 36590.0, "volume": 309, "ma10": 36572.0, "ma20": 36585.0, "macd_dif": 10.0095, "macd_dea": 5.9295, "macd_histogram": 8.1601}, {"time": "2026-05-22 14:55:00", "open": 36590.0, "high": 36660.0, "low": 36590.0, "close": 36645.0, "volume": 649, "ma10": 36590.0, "ma20": 36592.5, "macd_dif": 13.9883, "macd_dea": 7.5412, "macd_histogram": 12.8941}, {"time": "2026-05-22 15:00:00", "open": 36650.0, "high": 36760.0, "low": 36645.0, "close": 36740.0, "volume": 203, "ma10": 36608.5, "ma20": 36603.0, "macd_dif": 24.5246, "macd_dea": 10.9379, "macd_histogram": 27.1733}, {"time": "2026-05-25 09:05:00", "open": 37170.0, "high": 37410.0, "low": 36765.0, "close": 37020.0, "volume": 8345, "ma10": 36653.0, "ma20": 36625.25, "macd_dif": 54.8361, "macd_dea": 19.7175, "macd_histogram": 70.2372}, {"time": "2026-05-25 09:10:00", "open": 36900.0, "high": 37120.0, "low": 36880.0, "close": 37055.0, "volume": 2068, "ma10": 36708.0, "ma20": 36649.0, "macd_dif": 80.7516, "macd_dea": 31.9244, "macd_histogram": 97.6546}, {"time": "2026-05-25 09:15:00", "open": 37060.0, "high": 37090.0, "low": 36900.0, "close": 37055.0, "volume": 1201, "ma10": 36757.5, "ma20": 36665.25, "macd_dif": 100.1356, "macd_dea": 45.5666, "macd_histogram": 109.1379}, {"time": "2026-05-25 09:20:00", "open": 37055.0, "high": 37100.0, "low": 36650.0, "close": 36800.0, "volume": 2442, "ma10": 36779.5, "ma20": 36666.5, "macd_dif": 93.8394, "macd_dea": 55.2212, "macd_histogram": 77.2364}, {"time": "2026-05-25 09:25:00", "open": 36825.0, "high": 36890.0, "low": 36735.0, "close": 36835.0, "volume": 927, "ma10": 36797.0, "ma20": 36674.75, "macd_dif": 90.6291, "macd_dea": 62.3028, "macd_histogram": 56.6527}, {"time": "2026-05-25 09:30:00", "open": 36790.0, "high": 36890.0, "low": 36740.0, "close": 36830.0, "volume": 803, "ma10": 36816.0, "ma20": 36684.25, "macd_dif": 86.6823, "macd_dea": 67.1787, "macd_histogram": 39.0072}, {"time": "2026-05-25 09:35:00", "open": 36835.0, "high": 36835.0, "low": 36640.0, "close": 36670.0, "volume": 1107, "ma10": 36824.0, "ma20": 36688.5, "macd_dif": 69.8386, "macd_dea": 67.7106, "macd_histogram": 4.256}, {"time": "2026-05-25 09:40:00", "open": 36690.0, "high": 36760.0, "low": 36555.0, "close": 36735.0, "volume": 1359, "ma10": 36838.5, "ma20": 36705.25, "macd_dif": 61.0314, "macd_dea": 66.3748, "macd_histogram": -10.6869}, {"time": "2026-05-25 09:45:00", "open": 36760.0, "high": 36860.0, "low": 36735.0, "close": 36735.0, "volume": 988, "ma10": 36847.5, "ma20": 36718.75, "macd_dif": 53.4356, "macd_dea": 63.7869, "macd_histogram": -20.7028}, {"time": "2026-05-25 09:50:00", "open": 36825.0, "high": 36845.0, "low": 36685.0, "close": 36760.0, "volume": 650, "ma10": 36849.5, "ma20": 36729.0, "macd_dif": 48.8698, "macd_dea": 60.8035, "macd_histogram": -23.8675}, {"time": "2026-05-25 09:55:00", "open": 36760.0, "high": 36800.0, "low": 36670.0, "close": 36705.0, "volume": 333, "ma10": 36818.0, "ma20": 36735.5, "macd_dif": 40.3482, "macd_dea": 56.7125, "macd_histogram": -32.7285}, {"time": "2026-05-25 10:00:00", "open": 36705.0, "high": 36775.0, "low": 36510.0, "close": 36625.0, "volume": 937, "ma10": 36775.0, "ma20": 36741.5, "macd_dif": 26.8302, "macd_dea": 50.736, "macd_histogram": -47.8116}, {"time": "2026-05-25 10:05:00", "open": 36625.0, "high": 36715.0, "low": 36580.0, "close": 36695.0, "volume": 509, "ma10": 36739.0, "ma20": 36748.25, "macd_dif": 21.5175, "macd_dea": 44.8923, "macd_histogram": -46.7497}, {"time": "2026-05-25 10:10:00", "open": 36680.0, "high": 36720.0, "low": 36665.0, "close": 36675.0, "volume": 227, "ma10": 36726.5, "ma20": 36753.0, "macd_dif": 15.5144, "macd_dea": 39.0167, "macd_histogram": -47.0046}, {"time": "2026-05-25 10:15:00", "open": 36675.0, "high": 36700.0, "low": 36590.0, "close": 36615.0, "volume": 588, "ma10": 36704.5, "ma20": 36750.75, "macd_dif": 5.848, "macd_dea": 32.383, "macd_histogram": -53.0699}, {"time": "2026-05-25 10:35:00", "open": 36615.0, "high": 36650.0, "low": 36325.0, "close": 36465.0, "volume": 1843, "ma10": 36668.0, "ma20": 36742.0, "macd_dif": -13.7578, "macd_dea": 23.1548, "macd_histogram": -73.8253}, {"time": "2026-05-25 10:40:00", "open": 36465.0, "high": 36520.0, "low": 36405.0, "close": 36415.0, "volume": 507, "ma10": 36642.5, "ma20": 36733.25, "macd_dif": -32.9503, "macd_dea": 11.9338, "macd_histogram": -89.7682}, {"time": "2026-05-25 10:45:00", "open": 36415.0, "high": 36555.0, "low": 36405.0, "close": 36555.0, "volume": 536, "ma10": 36624.5, "ma20": 36731.5, "macd_dif": -36.4436, "macd_dea": 2.2583, "macd_histogram": -77.4038}, {"time": "2026-05-25 10:50:00", "open": 36520.0, "high": 36560.0, "low": 36370.0, "close": 36395.0, "volume": 752, "ma10": 36590.5, "ma20": 36719.0, "macd_dif": -51.5287, "macd_dea": -8.4991, "macd_histogram": -86.0592}, {"time": "2026-05-25 10:55:00", "open": 36410.0, "high": 36465.0, "low": 36375.0, "close": 36440.0, "volume": 474, "ma10": 36558.5, "ma20": 36704.0, "macd_dif": -59.1706, "macd_dea": -18.6334, "macd_histogram": -81.0744}, {"time": "2026-05-25 11:00:00", "open": 36440.0, "high": 36445.0, "low": 36375.0, "close": 36425.0, "volume": 532, "ma10": 36530.5, "ma20": 36674.25, "macd_dif": -65.6801, "macd_dea": -28.0427, "macd_histogram": -75.2747}, {"time": "2026-05-25 11:05:00", "open": 36400.0, "high": 36525.0, "low": 36370.0, "close": 36525.0, "volume": 548, "ma10": 36520.5, "ma20": 36647.75, "macd_dif": -62.0544, "macd_dea": -34.8451, "macd_histogram": -54.4187}, {"time": "2026-05-25 11:10:00", "open": 36500.0, "high": 36665.0, "low": 36460.0, "close": 36575.0, "volume": 886, "ma10": 36508.5, "ma20": 36623.75, "macd_dif": -54.518, "macd_dea": -38.7796, "macd_histogram": -31.4767}, {"time": "2026-05-25 11:15:00", "open": 36580.0, "high": 36680.0, "low": 36570.0, "close": 36585.0, "volume": 501, "ma10": 36499.5, "ma20": 36613.0, "macd_dif": -47.1944, "macd_dea": -40.4626, "macd_histogram": -13.4636}, {"time": "2026-05-25 11:20:00", "open": 36585.0, "high": 36605.0, "low": 36460.0, "close": 36470.0, "volume": 402, "ma10": 36485.0, "ma20": 36594.75, "macd_dif": -50.0925, "macd_dea": -42.3886, "macd_histogram": -15.4078}, {"time": "2026-05-25 11:25:00", "open": 36600.0, "high": 36620.0, "low": 36470.0, "close": 36600.0, "volume": 382, "ma10": 36498.5, "ma20": 36583.25, "macd_dif": -41.4218, "macd_dea": -42.1952, "macd_histogram": 1.5468}, {"time": "2026-05-25 11:30:00", "open": 36625.0, "high": 36800.0, "low": 36555.0, "close": 36730.0, "volume": 635, "ma10": 36530.0, "ma20": 36586.25, "macd_dif": -23.7862, "macd_dea": -38.5134, "macd_histogram": 29.4544}, {"time": "2026-05-25 13:35:00", "open": 36735.0, "high": 36800.0, "low": 36610.0, "close": 36670.0, "volume": 750, "ma10": 36541.5, "ma20": 36583.0, "macd_dif": -14.4844, "macd_dea": -33.7076, "macd_histogram": 38.4465}, {"time": "2026-05-25 13:40:00", "open": 36670.0, "high": 36725.0, "low": 36625.0, "close": 36670.0, "volume": 460, "ma10": 36569.0, "ma20": 36579.75, "macd_dif": -7.0315, "macd_dea": -28.3724, "macd_histogram": 42.6817}, {"time": "2026-05-25 13:45:00", "open": 36660.0, "high": 36735.0, "low": 36615.0, "close": 36725.0, "volume": 409, "ma10": 36597.5, "ma20": 36578.0, "macd_dif": 3.2752, "macd_dea": -22.0429, "macd_histogram": 50.6361}, {"time": "2026-05-25 13:50:00", "open": 36735.0, "high": 36735.0, "low": 36520.0, "close": 36640.0, "volume": 606, "ma10": 36619.0, "ma20": 36574.75, "macd_dif": 4.5323, "macd_dea": -16.7278, "macd_histogram": 42.5203}, {"time": "2026-05-25 13:55:00", "open": 36640.0, "high": 36710.0, "low": 36600.0, "close": 36710.0, "volume": 240, "ma10": 36637.5, "ma20": 36579.0, "macd_dif": 11.0496, "macd_dea": -11.1723, "macd_histogram": 44.4439}, {"time": "2026-05-25 14:00:00", "open": 36670.0, "high": 36710.0, "low": 36660.0, "close": 36680.0, "volume": 216, "ma10": 36648.0, "ma20": 36578.25, "macd_dif": 13.6367, "macd_dea": -6.2105, "macd_histogram": 39.6944}, {"time": "2026-05-25 14:05:00", "open": 36685.0, "high": 36850.0, "low": 36660.0, "close": 36785.0, "volume": 937, "ma10": 36668.0, "ma20": 36583.75, "macd_dif": 23.8842, "macd_dea": -0.1916, "macd_histogram": 48.1517}, {"time": "2026-05-25 14:10:00", "open": 36785.0, "high": 36785.0, "low": 36720.0, "close": 36755.0, "volume": 589, "ma10": 36696.5, "ma20": 36590.75, "macd_dif": 29.2476, "macd_dea": 5.6963, "macd_histogram": 47.1027}, {"time": "2026-05-25 14:15:00", "open": 36755.0, "high": 36965.0, "low": 36755.0, "close": 36905.0, "volume": 450, "ma10": 36727.0, "ma20": 36612.75, "macd_dif": 45.0822, "macd_dea": 13.5734, "macd_histogram": 63.0175}, {"time": "2026-05-25 14:20:00", "open": 36905.0, "high": 37050.0, "low": 36870.0, "close": 36990.0, "volume": 1485, "ma10": 36753.0, "ma20": 36641.5, "macd_dif": 63.7551, "macd_dea": 23.6098, "macd_histogram": 80.2906}, {"time": "2026-05-25 14:25:00", "open": 36990.0, "high": 36990.0, "low": 36885.0, "close": 36910.0, "volume": 746, "ma10": 36777.0, "ma20": 36659.25, "macd_dif": 71.2765, "macd_dea": 33.1431, "macd_histogram": 76.2668}, {"time": "2026-05-25 14:30:00", "open": 36910.0, "high": 37040.0, "low": 36910.0, "close": 36930.0, "volume": 674, "ma10": 36803.0, "ma20": 36686.0, "macd_dif": 77.9525, "macd_dea": 42.105, "macd_histogram": 71.6951}, {"time": "2026-05-25 14:35:00", "open": 36930.0, "high": 36990.0, "low": 36910.0, "close": 36955.0, "volume": 399, "ma10": 36826.0, "ma20": 36711.75, "macd_dif": 84.289, "macd_dea": 50.5418, "macd_histogram": 67.4944}, {"time": "2026-05-25 14:40:00", "open": 36965.0, "high": 36970.0, "low": 36905.0, "close": 36935.0, "volume": 334, "ma10": 36855.5, "ma20": 36737.25, "macd_dif": 86.6975, "macd_dea": 57.7729, "macd_histogram": 57.8491}, {"time": "2026-05-25 14:45:00", "open": 36935.0, "high": 37125.0, "low": 36920.0, "close": 37075.0, "volume": 1133, "ma10": 36892.0, "ma20": 36764.75, "macd_dif": 98.7645, "macd_dea": 65.9713, "macd_histogram": 65.5865}, {"time": "2026-05-25 14:50:00", "open": 37000.0, "high": 37075.0, "low": 36915.0, "close": 36915.0, "volume": 717, "ma10": 36915.5, "ma20": 36781.75, "macd_dif": 94.3297, "macd_dea": 71.643, "macd_histogram": 45.3736}, {"time": "2026-05-25 14:55:00", "open": 36915.0, "high": 36970.0, "low": 36910.0, "close": 36935.0, "volume": 613, "ma10": 36930.5, "ma20": 36799.25, "macd_dif": 91.3756, "macd_dea": 75.5895, "macd_histogram": 31.5723}, {"time": "2026-05-25 15:00:00", "open": 36935.0, "high": 36995.0, "low": 36925.0, "close": 36995.0, "volume": 408, "ma10": 36954.5, "ma20": 36825.5, "macd_dif": 92.8062, "macd_dea": 79.0328, "macd_histogram": 27.5467}]


symbol: PS2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:21.217511
candles_json:
  [{"time": "2026-05-20 14:00:00", "open": 36780.0, "high": 36980.0, "low": 36740.0, "close": 36960.0, "volume": 4017, "ma10": 36336.5, "ma20": 36346.5, "macd_dif": 24.222, "macd_dea": -122.4795, "macd_histogram": 293.4031}, {"time": "2026-05-20 14:15:00", "open": 36945.0, "high": 37145.0, "low": 36830.0, "close": 36930.0, "volume": 4745, "ma10": 36453.0, "ma20": 36368.75, "macd_dif": 53.5443, "macd_dea": -87.2747, "macd_histogram": 281.6381}, {"time": "2026-05-20 14:30:00", "open": 36980.0, "high": 37070.0, "low": 36850.0, "close": 36925.0, "volume": 2783, "ma10": 36577.0, "ma20": 36391.75, "macd_dif": 75.5085, "macd_dea": -54.7181, "macd_histogram": 260.4532}, {"time": "2026-05-20 14:45:00", "open": 36895.0, "high": 37175.0, "low": 36850.0, "close": 37050.0, "volume": 4163, "ma10": 36712.0, "ma20": 36418.25, "macd_dif": 101.8279, "macd_dea": -23.4089, "macd_histogram": 250.4737}, {"time": "2026-05-20 15:00:00", "open": 37050.0, "high": 37065.0, "low": 37000.0, "close": 37055.0, "volume": 43, "ma10": 36836.5, "ma20": 36451.0, "macd_dif": 121.687, "macd_dea": 5.6103, "macd_histogram": 232.1535}, {"time": "2026-05-21 09:15:00", "open": 37055.0, "high": 37840.0, "low": 37045.0, "close": 37655.0, "volume": 18874, "ma10": 37021.0, "ma20": 36507.75, "macd_dif": 183.7226, "macd_dea": 41.2328, "macd_histogram": 284.9797}, {"time": "2026-05-21 09:30:00", "open": 37660.0, "high": 37840.0, "low": 37575.0, "close": 37700.0, "volume": 8079, "ma10": 37115.5, "ma20": 36574.0, "macd_dif": 233.8221, "macd_dea": 79.7506, "macd_histogram": 308.1429}, {"time": "2026-05-21 09:45:00", "open": 37730.0, "high": 37885.0, "low": 37285.0, "close": 37355.0, "volume": 9025, "ma10": 37174.0, "ma20": 36623.75, "macd_dif": 242.8878, "macd_dea": 112.378, "macd_histogram": 261.0194}, {"time": "2026-05-21 10:00:00", "open": 37370.0, "high": 37500.0, "low": 37175.0, "close": 37420.0, "volume": 5539, "ma10": 37195.5, "ma20": 36676.25, "macd_dif": 252.4077, "macd_dea": 140.384, "macd_histogram": 224.0475}, {"time": "2026-05-21 10:15:00", "open": 37420.0, "high": 37480.0, "low": 37335.0, "close": 37465.0, "volume": 2362, "ma10": 37251.5, "ma20": 36734.0, "macd_dif": 260.5797, "macd_dea": 164.4231, "macd_histogram": 192.3132}, {"time": "2026-05-21 10:45:00", "open": 37465.0, "high": 37480.0, "low": 37055.0, "close": 37200.0, "volume": 4673, "ma10": 37275.5, "ma20": 36806.0, "macd_dif": 242.8731, "macd_dea": 180.1131, "macd_histogram": 125.5199}, {"time": "2026-05-21 11:00:00", "open": 37170.0, "high": 37270.0, "low": 37085.0, "close": 37245.0, "volume": 1976, "ma10": 37307.0, "ma20": 36880.0, "macd_dif": 229.8223, "macd_dea": 190.055, "macd_histogram": 79.5347}, {"time": "2026-05-21 11:15:00", "open": 37245.0, "high": 37385.0, "low": 37140.0, "close": 37235.0, "volume": 2508, "ma10": 37338.0, "ma20": 36957.5, "macd_dif": 216.1806, "macd_dea": 195.2801, "macd_histogram": 41.801}, {"time": "2026-05-21 11:30:00", "open": 37270.0, "high": 37270.0, "low": 36630.0, "close": 36705.0, "volume": 6277, "ma10": 37303.5, "ma20": 37007.75, "macd_dif": 160.7498, "macd_dea": 188.374, "macd_histogram": -55.2484}, {"time": "2026-05-21 13:45:00", "open": 36705.0, "high": 36750.0, "low": 36445.0, "close": 36595.0, "volume": 7756, "ma10": 37257.5, "ma20": 37047.0, "macd_dif": 106.7143, "macd_dea": 172.0421, "macd_histogram": -130.6555}, {"time": "2026-05-21 14:00:00", "open": 36600.0, "high": 36675.0, "low": 36510.0, "close": 36600.0, "volume": 3152, "ma10": 37152.0, "ma20": 37086.5, "macd_dif": 63.5616, "macd_dea": 150.346, "macd_histogram": -173.5688}, {"time": "2026-05-21 14:15:00", "open": 36595.0, "high": 36695.0, "low": 36500.0, "close": 36560.0, "volume": 2591, "ma10": 37038.0, "ma20": 37076.75, "macd_dif": 25.8372, "macd_dea": 125.4442, "macd_histogram": -199.2141}, {"time": "2026-05-21 14:30:00", "open": 36560.0, "high": 36585.0, "low": 36200.0, "close": 36240.0, "volume": 12, "ma10": 36926.5, "ma20": 37050.25, "macd_dif": -29.5404, "macd_dea": 94.4473, "macd_histogram": -247.9755}, {"time": "2026-05-21 14:45:00", "open": 36240.0, "high": 36330.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36798.5, "ma20": 36997.0, "macd_dif": -80.568, "macd_dea": 59.4442, "macd_histogram": -280.0245}, {"time": "2026-05-21 15:00:00", "open": 36125.0, "high": 36210.0, "low": 36065.0, "close": 36190.0, "volume": 619, "ma10": 36671.0, "ma20": 36961.25, "macd_dif": -115.6402, "macd_dea": 24.4274, "macd_histogram": -280.1351}, {"time": "2026-05-22 09:15:00", "open": 36200.0, "high": 36680.0, "low": 36175.0, "close": 36460.0, "volume": 9757, "ma10": 36597.0, "ma20": 36936.25, "macd_dif": -120.262, "macd_dea": -4.5105, "macd_histogram": -231.503}, {"time": "2026-05-22 09:30:00", "open": 36460.0, "high": 36725.0, "low": 36440.0, "close": 36600.0, "volume": 5008, "ma10": 36532.5, "ma20": 36919.75, "macd_dif": -111.3446, "macd_dea": -25.8773, "macd_histogram": -170.9345}, {"time": "2026-05-22 09:45:00", "open": 36600.0, "high": 36635.0, "low": 36420.0, "close": 36525.0, "volume": 1950, "ma10": 36461.5, "ma20": 36899.75, "macd_dif": -109.072, "macd_dea": -42.5163, "macd_histogram": -133.1114}, {"time": "2026-05-22 10:00:00", "open": 36525.0, "high": 36570.0, "low": 36345.0, "close": 36485.0, "volume": 2280, "ma10": 36439.5, "ma20": 36871.5, "macd_dif": -109.2393, "macd_dea": -55.8609, "macd_histogram": -106.7569}, {"time": "2026-05-22 10:15:00", "open": 36490.0, "high": 36830.0, "low": 36490.0, "close": 36740.0, "volume": 2682, "ma10": 36454.0, "ma20": 36855.75, "macd_dif": -87.7837, "macd_dea": -62.2454, "macd_histogram": -51.0765}, {"time": "2026-05-22 10:45:00", "open": 36740.0, "high": 36740.0, "low": 36530.0, "close": 36535.0, "volume": 2125, "ma10": 36447.5, "ma20": 36799.75, "macd_dif": -86.3266, "macd_dea": -67.0617, "macd_histogram": -38.5299}, {"time": "2026-05-22 11:00:00", "open": 36540.0, "high": 36550.0, "low": 36400.0, "close": 36500.0, "volume": 2143, "ma10": 36441.5, "ma20": 36739.75, "macd_dif": -86.9932, "macd_dea": -71.048, "macd_histogram": -31.8905}, {"time": "2026-05-22 11:15:00", "open": 36500.0, "high": 36575.0, "low": 36445.0, "close": 36495.0, "volume": 985, "ma10": 36467.0, "ma20": 36696.75, "macd_dif": -86.923, "macd_dea": -74.223, "macd_histogram": -25.4001}, {"time": "2026-05-22 11:30:00", "open": 36495.0, "high": 36660.0, "low": 36495.0, "close": 36580.0, "volume": 1685, "ma10": 36511.0, "ma20": 36654.75, "macd_dif": -79.0968, "macd_dea": -75.1978, "macd_histogram": -7.7981}, {"time": "2026-05-22 13:45:00", "open": 36600.0, "high": 36840.0, "low": 36585.0, "close": 36670.0, "volume": 3944, "ma10": 36559.0, "ma20": 36615.0, "macd_dif": -64.8843, "macd_dea": -73.1351, "macd_histogram": 16.5015}, {"time": "2026-05-22 14:00:00", "open": 36675.0, "high": 36720.0, "low": 36350.0, "close": 36400.0, "volume": 3015, "ma10": 36553.0, "ma20": 36575.0, "macd_dif": -74.5482, "macd_dea": -73.4177, "macd_histogram": -2.261}, {"time": "2026-05-22 14:15:00", "open": 36400.0, "high": 36615.0, "low": 36400.0, "close": 36575.0, "volume": 1597, "ma10": 36550.5, "ma20": 36541.5, "macd_dif": -67.3099, "macd_dea": -72.1961, "macd_histogram": 9.7724}, {"time": "2026-05-22 14:30:00", "open": 36560.0, "high": 36615.0, "low": 36410.0, "close": 36580.0, "volume": 1723, "ma10": 36556.0, "ma20": 36508.75, "macd_dif": -60.473, "macd_dea": -69.8515, "macd_histogram": 18.757}, {"time": "2026-05-22 14:45:00", "open": 36580.0, "high": 36730.0, "low": 36575.0, "close": 36590.0, "volume": 2110, "ma10": 36566.5, "ma20": 36503.0, "macd_dif": -53.6296, "macd_dea": -66.6071, "macd_histogram": 25.9551}, {"time": "2026-05-22 15:00:00", "open": 36595.0, "high": 36760.0, "low": 36585.0, "close": 36740.0, "volume": 203, "ma10": 36566.5, "ma20": 36510.25, "macd_dif": -35.6909, "macd_dea": -60.4239, "macd_histogram": 49.4659}, {"time": "2026-05-25 09:15:00", "open": 37170.0, "high": 37410.0, "low": 36765.0, "close": 37055.0, "volume": 11629, "ma10": 36618.5, "ma20": 36533.0, "macd_dif": 3.8985, "macd_dea": -47.5594, "macd_histogram": 102.9158}, {"time": "2026-05-25 09:30:00", "open": 37060.0, "high": 37100.0, "low": 36650.0, "close": 36830.0, "volume": 4192, "ma10": 36651.5, "ma20": 36546.5, "macd_dif": 16.9227, "macd_dea": -34.663, "macd_histogram": 103.1714}, {"time": "2026-05-25 09:45:00", "open": 36770.0, "high": 36860.0, "low": 36555.0, "close": 36735.0, "volume": 3455, "ma10": 36675.5, "ma20": 36571.25, "macd_dif": 19.3557, "macd_dea": -23.8592, "macd_histogram": 86.4299}, {"time": "2026-05-25 10:00:00", "open": 36695.0, "high": 36845.0, "low": 36510.0, "close": 36625.0, "volume": 1920, "ma10": 36680.0, "ma20": 36595.5, "macd_dif": 12.2663, "macd_dea": -16.6341, "macd_histogram": 57.8009}, {"time": "2026-05-25 10:15:00", "open": 36615.0, "high": 36720.0, "low": 36580.0, "close": 36615.0, "volume": 1328, "ma10": 36674.5, "ma20": 36616.75, "macd_dif": 5.7745, "macd_dea": -12.1524, "macd_histogram": 35.8538}, {"time": "2026-05-25 10:45:00", "open": 36615.0, "high": 36650.0, "low": 36325.0, "close": 36555.0, "volume": 2888, "ma10": 36690.0, "ma20": 36621.5, "macd_dif": -4.1638, "macd_dea": -10.5547, "macd_histogram": 12.7817}, {"time": "2026-05-25 11:00:00", "open": 36470.0, "high": 36560.0, "low": 36370.0, "close": 36425.0, "volume": 1763, "ma10": 36675.0, "ma20": 36612.75, "macd_dif": -22.2732, "macd_dea": -12.8984, "macd_histogram": -18.7496}, {"time": "2026-05-25 11:15:00", "open": 36450.0, "high": 36680.0, "low": 36370.0, "close": 36585.0, "volume": 1936, "ma10": 36675.5, "ma20": 36615.75, "macd_dif": -23.4441, "macd_dea": -15.0075, "macd_histogram": -16.8731}, {"time": "2026-05-25 11:30:00", "open": 36495.0, "high": 36800.0, "low": 36460.0, "close": 36730.0, "volume": 1419, "ma10": 36689.5, "ma20": 36628.0, "macd_dif": -12.5273, "macd_dea": -14.5115, "macd_histogram": 3.9683}, {"time": "2026-05-25 13:45:00", "open": 36730.0, "high": 36800.0, "low": 36610.0, "close": 36725.0, "volume": 1621, "ma10": 36688.0, "ma20": 36627.25, "macd_dif": -4.2304, "macd_dea": -12.4553, "macd_histogram": 16.4497}, {"time": "2026-05-25 14:00:00", "open": 36680.0, "high": 36735.0, "low": 36520.0, "close": 36680.0, "volume": 1077, "ma10": 36650.5, "ma20": 36634.5, "macd_dif": -1.2715, "macd_dea": -10.2185, "macd_histogram": 17.894}, {"time": "2026-05-25 14:15:00", "open": 36680.0, "high": 36965.0, "low": 36660.0, "close": 36905.0, "volume": 450, "ma10": 36658.0, "ma20": 36654.75, "macd_dif": 19.0099, "macd_dea": -4.3728, "macd_histogram": 46.7655}, {"time": "2026-05-25 14:30:00", "open": 36905.0, "high": 37050.0, "low": 36870.0, "close": 36930.0, "volume": 2905, "ma10": 36677.5, "ma20": 36676.5, "macd_dif": 36.6776, "macd_dea": 3.8373, "macd_histogram": 65.6807}, {"time": "2026-05-25 14:45:00", "open": 36930.0, "high": 37125.0, "low": 36905.0, "close": 37075.0, "volume": 1868, "ma10": 36722.5, "ma20": 36701.25, "macd_dif": 61.6688, "macd_dea": 15.4036, "macd_histogram": 92.5304}, {"time": "2026-05-25 15:00:00", "open": 37070.0, "high": 37075.0, "low": 36910.0, "close": 36995.0, "volume": 1738, "ma10": 36760.5, "ma20": 36717.5, "macd_dif": 74.1642, "macd_dea": 27.1557, "macd_histogram": 94.017}]


symbol: PS2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:21.217511
candles_json:
  [{"time": "2026-05-15 14:45:00", "open": 36895.0, "high": 37325.0, "low": 36850.0, "close": 37270.0, "volume": 10335, "ma10": 37362.5, "ma20": 37319.5, "macd_dif": -146.2779, "macd_dea": -179.8763, "macd_histogram": 67.1969}, {"time": "2026-05-15 15:00:00", "open": 37230.0, "high": 37385.0, "low": 37025.0, "close": 37025.0, "volume": 85, "ma10": 37342.0, "ma20": 37327.5, "macd_dif": -157.8946, "macd_dea": -175.48, "macd_histogram": 35.1708}, {"time": "2026-05-18 09:30:00", "open": 36915.0, "high": 37280.0, "low": 36335.0, "close": 36695.0, "volume": 27046, "ma10": 37277.5, "ma20": 37300.75, "macd_dif": -191.5214, "macd_dea": -178.6883, "macd_histogram": -25.6662}, {"time": "2026-05-18 10:00:00", "open": 36700.0, "high": 36905.0, "low": 36625.0, "close": 36890.0, "volume": 6816, "ma10": 37209.5, "ma20": 37286.5, "macd_dif": -200.129, "macd_dea": -182.9764, "macd_histogram": -34.3052}, {"time": "2026-05-18 10:45:00", "open": 36890.0, "high": 37315.0, "low": 36760.0, "close": 37070.0, "volume": 11060, "ma10": 37129.0, "ma20": 37285.75, "macd_dif": -190.2333, "macd_dea": -184.4278, "macd_histogram": -11.611}, {"time": "2026-05-18 11:15:00", "open": 37070.0, "high": 37165.0, "low": 36835.0, "close": 37000.0, "volume": 4367, "ma10": 37089.5, "ma20": 37276.25, "macd_dif": -185.8963, "macd_dea": -184.7215, "macd_histogram": -2.3497}, {"time": "2026-05-18 13:45:00", "open": 37015.0, "high": 37120.0, "low": 36840.0, "close": 36975.0, "volume": 4276, "ma10": 37063.5, "ma20": 37236.25, "macd_dif": -182.3743, "macd_dea": -184.2521, "macd_histogram": 3.7556}, {"time": "2026-05-18 14:15:00", "open": 37000.0, "high": 37030.0, "low": 36725.0, "close": 36840.0, "volume": 5763, "ma10": 36994.5, "ma20": 37193.25, "macd_dif": -188.3057, "macd_dea": -185.0628, "macd_histogram": -6.4859}, {"time": "2026-05-18 14:45:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36925.0, "volume": 5210, "ma10": 36958.5, "ma20": 37158.0, "macd_dif": -184.0263, "macd_dea": -184.8555, "macd_histogram": 1.6584}, {"time": "2026-05-18 15:00:00", "open": 36930.0, "high": 36970.0, "low": 36800.0, "close": 36930.0, "volume": 18, "ma10": 36962.0, "ma20": 37158.5, "macd_dif": -178.1775, "macd_dea": -183.5199, "macd_histogram": 10.6849}, {"time": "2026-05-19 09:30:00", "open": 36805.0, "high": 37095.0, "low": 36355.0, "close": 36550.0, "volume": 21247, "ma10": 36890.0, "ma20": 37126.25, "macd_dif": -201.8779, "macd_dea": -187.1915, "macd_histogram": -29.3728}, {"time": "2026-05-19 10:00:00", "open": 36560.0, "high": 36880.0, "low": 36460.0, "close": 36630.0, "volume": 10256, "ma10": 36850.5, "ma20": 37096.25, "macd_dif": -211.7643, "macd_dea": -192.106, "macd_histogram": -39.3164}, {"time": "2026-05-19 10:45:00", "open": 36680.0, "high": 36745.0, "low": 36530.0, "close": 36655.0, "volume": 4768, "ma10": 36846.5, "ma20": 37062.0, "macd_dif": -215.1024, "macd_dea": -196.7053, "macd_histogram": -36.7942}, {"time": "2026-05-19 11:15:00", "open": 36655.0, "high": 36670.0, "low": 36410.0, "close": 36465.0, "volume": 5174, "ma10": 36804.0, "ma20": 37006.75, "macd_dif": -230.4232, "macd_dea": -203.4489, "macd_histogram": -53.9485}, {"time": "2026-05-19 13:45:00", "open": 36495.0, "high": 36645.0, "low": 36260.0, "close": 36400.0, "volume": 8685, "ma10": 36737.0, "ma20": 36933.0, "macd_dif": -244.9859, "macd_dea": -211.7563, "macd_histogram": -66.4592}, {"time": "2026-05-19 14:15:00", "open": 36380.0, "high": 36550.0, "low": 36330.0, "close": 36375.0, "volume": 5250, "ma10": 36674.5, "ma20": 36882.0, "macd_dif": -255.5978, "macd_dea": -220.5246, "macd_histogram": -70.1465}, {"time": "2026-05-19 14:45:00", "open": 36390.0, "high": 36445.0, "low": 36150.0, "close": 36370.0, "volume": 6268, "ma10": 36614.0, "ma20": 36838.75, "macd_dif": -261.3981, "macd_dea": -228.6993, "macd_histogram": -65.3977}, {"time": "2026-05-19 15:00:00", "open": 36365.0, "high": 36465.0, "low": 36310.0, "close": 36310.0, "volume": 1204, "ma10": 36561.0, "ma20": 36777.75, "macd_dif": -267.7499, "macd_dea": -236.5094, "macd_histogram": -62.481}, {"time": "2026-05-20 09:30:00", "open": 36165.0, "high": 36165.0, "low": 35615.0, "close": 35765.0, "volume": 18796, "ma10": 36445.0, "ma20": 36701.75, "macd_dif": -313.1509, "macd_dea": -251.8377, "macd_histogram": -122.6264}, {"time": "2026-05-20 10:00:00", "open": 35765.0, "high": 35775.0, "low": 35565.0, "close": 35700.0, "volume": 8629, "ma10": 36322.0, "ma20": 36642.0, "macd_dif": -350.338, "macd_dea": -271.5378, "macd_histogram": -157.6005}, {"time": "2026-05-20 10:45:00", "open": 35700.0, "high": 35880.0, "low": 35630.0, "close": 35810.0, "volume": 4720, "ma10": 36248.0, "ma20": 36569.0, "macd_dif": -366.7058, "macd_dea": -290.5714, "macd_histogram": -152.2689}, {"time": "2026-05-20 11:15:00", "open": 36235.0, "high": 36990.0, "low": 35790.0, "close": 36770.0, "volume": 29593, "ma10": 36262.0, "ma20": 36556.25, "macd_dif": -298.7694, "macd_dea": -292.211, "macd_histogram": -13.1169}, {"time": "2026-05-20 13:45:00", "open": 36790.0, "high": 37510.0, "low": 36680.0, "close": 36905.0, "volume": 6611, "ma10": 36287.0, "ma20": 36566.75, "macd_dif": -231.3689, "macd_dea": -280.0426, "macd_histogram": 97.3474}, {"time": "2026-05-20 14:15:00", "open": 36895.0, "high": 37145.0, "low": 36740.0, "close": 36930.0, "volume": 8780, "ma10": 36333.5, "ma20": 36568.75, "macd_dif": -173.9312, "macd_dea": -258.8203, "macd_histogram": 169.7782}, {"time": "2026-05-20 14:45:00", "open": 37010.0, "high": 37175.0, "low": 36850.0, "close": 37050.0, "volume": 6972, "ma10": 36398.5, "ma20": 36567.75, "macd_dif": -117.3754, "macd_dea": -230.5313, "macd_histogram": 226.3118}, {"time": "2026-05-20 15:00:00", "open": 37050.0, "high": 37055.0, "low": 37000.0, "close": 37055.0, "volume": 43, "ma10": 36466.5, "ma20": 36570.5, "macd_dif": -71.3289, "macd_dea": -198.6908, "macd_histogram": 254.724}, {"time": "2026-05-21 09:30:00", "open": 37055.0, "high": 37840.0, "low": 37045.0, "close": 37700.0, "volume": 26958, "ma10": 36599.5, "ma20": 36606.75, "macd_dif": 17.0134, "macd_dea": -155.55, "macd_histogram": 345.1267}, {"time": "2026-05-21 10:00:00", "open": 37730.0, "high": 37885.0, "low": 37175.0, "close": 37420.0, "volume": 14583, "ma10": 36710.5, "ma20": 36635.75, "macd_dif": 63.6973, "macd_dea": -111.7005, "macd_histogram": 350.7957}, {"time": "2026-05-21 10:45:00", "open": 37420.0, "high": 37480.0, "low": 37055.0, "close": 37200.0, "volume": 7056, "ma10": 36854.0, "ma20": 36649.5, "macd_dif": 81.9973, "macd_dea": -72.961, "macd_histogram": 309.9165}, {"time": "2026-05-21 11:15:00", "open": 37170.0, "high": 37385.0, "low": 37085.0, "close": 37235.0, "volume": 4484, "ma10": 37007.5, "ma20": 36664.75, "macd_dif": 98.1924, "macd_dea": -38.7303, "macd_histogram": 273.8455}, {"time": "2026-05-21 13:45:00", "open": 37270.0, "high": 37270.0, "low": 36445.0, "close": 36595.0, "volume": 14062, "ma10": 37086.0, "ma20": 36667.0, "macd_dif": 58.7078, "macd_dea": -19.2427, "macd_histogram": 155.901}, {"time": "2026-05-21 14:15:00", "open": 36600.0, "high": 36695.0, "low": 36500.0, "close": 36560.0, "volume": 5755, "ma10": 37065.0, "ma20": 36663.5, "macd_dif": 24.3115, "macd_dea": -10.5318, "macd_histogram": 69.6867}, {"time": "2026-05-21 14:45:00", "open": 36560.0, "high": 36585.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36988.5, "ma20": 36637.75, "macd_dif": -36.4184, "macd_dea": -15.7091, "macd_histogram": -41.4186}, {"time": "2026-05-21 15:00:00", "open": 36125.0, "high": 36210.0, "low": 36065.0, "close": 36190.0, "volume": 619, "ma10": 36914.5, "ma20": 36624.0, "macd_dif": -79.5953, "macd_dea": -28.4864, "macd_histogram": -102.2178}, {"time": "2026-05-22 09:30:00", "open": 36200.0, "high": 36725.0, "low": 36175.0, "close": 36600.0, "volume": 14765, "ma10": 36869.5, "ma20": 36634.0, "macd_dif": -79.8097, "macd_dea": -38.751, "macd_histogram": -82.1173}, {"time": "2026-05-22 10:00:00", "open": 36600.0, "high": 36635.0, "low": 36345.0, "close": 36485.0, "volume": 4230, "ma10": 36812.5, "ma20": 36639.5, "macd_dif": -88.2419, "macd_dea": -48.6492, "macd_histogram": -79.1854}, {"time": "2026-05-22 10:45:00", "open": 36490.0, "high": 36830.0, "low": 36490.0, "close": 36535.0, "volume": 4825, "ma10": 36696.0, "ma20": 36647.75, "macd_dif": -89.8542, "macd_dea": -56.8902, "macd_histogram": -65.928}, {"time": "2026-05-22 11:15:00", "open": 36540.0, "high": 36575.0, "low": 36400.0, "close": 36495.0, "volume": 3128, "ma10": 36603.5, "ma20": 36657.0, "macd_dif": -93.2843, "macd_dea": -64.169, "macd_histogram": -58.2305}, {"time": "2026-05-22 13:45:00", "open": 36495.0, "high": 36840.0, "low": 36495.0, "close": 36670.0, "volume": 5640, "ma10": 36550.5, "ma20": 36702.25, "macd_dif": -80.9484, "macd_dea": -67.5249, "macd_histogram": -26.8471}, {"time": "2026-05-22 14:15:00", "open": 36675.0, "high": 36720.0, "low": 36350.0, "close": 36575.0, "volume": 4612, "ma10": 36484.5, "ma20": 36746.0, "macd_dif": -77.9395, "macd_dea": -69.6078, "macd_histogram": -16.6633}, {"time": "2026-05-22 14:45:00", "open": 36560.0, "high": 36730.0, "low": 36410.0, "close": 36590.0, "volume": 3833, "ma10": 36484.0, "ma20": 36785.0, "macd_dif": -73.4973, "macd_dea": -70.3857, "macd_histogram": -6.2231}, {"time": "2026-05-22 15:00:00", "open": 36595.0, "high": 36760.0, "low": 36585.0, "close": 36740.0, "volume": 203, "ma10": 36502.0, "ma20": 36783.5, "macd_dif": -57.2135, "macd_dea": -67.7513, "macd_histogram": 21.0755}, {"time": "2026-05-25 09:30:00", "open": 37170.0, "high": 37410.0, "low": 36650.0, "close": 36830.0, "volume": 15822, "ma10": 36571.0, "ma20": 36779.75, "macd_dif": -36.6241, "macd_dea": -61.5258, "macd_histogram": 49.8035}, {"time": "2026-05-25 10:00:00", "open": 36835.0, "high": 36860.0, "low": 36510.0, "close": 36625.0, "volume": 5375, "ma10": 36614.5, "ma20": 36764.5, "macd_dif": -36.4287, "macd_dea": -56.5064, "macd_histogram": 40.1554}, {"time": "2026-05-25 10:45:00", "open": 36645.0, "high": 36720.0, "low": 36325.0, "close": 36555.0, "volume": 4216, "ma10": 36610.0, "ma20": 36739.75, "macd_dif": -41.4445, "macd_dea": -53.494, "macd_histogram": 24.0991}, {"time": "2026-05-25 11:15:00", "open": 36540.0, "high": 36680.0, "low": 36370.0, "close": 36585.0, "volume": 3699, "ma10": 36620.0, "ma20": 36716.25, "macd_dif": -42.5088, "macd_dea": -51.297, "macd_histogram": 17.5764}, {"time": "2026-05-25 13:45:00", "open": 36585.0, "high": 36800.0, "low": 36460.0, "close": 36725.0, "volume": 3040, "ma10": 36639.0, "ma20": 36667.5, "macd_dif": -31.6901, "macd_dea": -47.3756, "macd_histogram": 31.371}, {"time": "2026-05-25 14:15:00", "open": 36680.0, "high": 36965.0, "low": 36520.0, "close": 36905.0, "volume": 450, "ma10": 36680.0, "ma20": 36641.75, "macd_dif": -8.4938, "macd_dea": -39.5993, "macd_histogram": 62.2108}, {"time": "2026-05-25 14:45:00", "open": 36905.0, "high": 37125.0, "low": 36870.0, "close": 37075.0, "volume": 4773, "ma10": 36720.5, "ma20": 36635.5, "macd_dif": 23.3379, "macd_dea": -27.0118, "macd_histogram": 100.6995}, {"time": "2026-05-25 15:00:00", "open": 36995.0, "high": 37075.0, "low": 36910.0, "close": 36995.0, "volume": 1738, "ma10": 36762.5, "ma20": 36623.5, "macd_dif": 41.6296, "macd_dea": -13.2835, "macd_histogram": 109.8263}]


symbol: PS2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:21.217511
candles_json:
  [{"time": "2026-05-07 14:15:00", "open": 41085.0, "high": 41455.0, "low": 40625.0, "close": 40860.0, "volume": 841, "ma10": 39371.0, "ma20": 39083.25, "macd_dif": -107.4492, "macd_dea": -446.3369, "macd_histogram": 677.7754}, {"time": "2026-05-07 15:00:00", "open": 40860.0, "high": 41140.0, "low": 40265.0, "close": 40430.0, "volume": 50, "ma10": 39549.5, "ma20": 39153.75, "macd_dif": -41.3699, "macd_dea": -365.3435, "macd_histogram": 647.9472}, {"time": "2026-05-08 10:00:00", "open": 40860.0, "high": 41600.0, "low": 40005.0, "close": 40370.0, "volume": 73121, "ma10": 39744.5, "ma20": 39261.5, "macd_dif": 6.0867, "macd_dea": -291.0575, "macd_histogram": 594.2883}, {"time": "2026-05-08 11:15:00", "open": 40370.0, "high": 40590.0, "low": 39540.0, "close": 39720.0, "volume": 6534, "ma10": 39878.5, "ma20": 39335.5, "macd_dif": -8.6534, "macd_dea": -234.5767, "macd_histogram": 451.8465}, {"time": "2026-05-08 14:15:00", "open": 39715.0, "high": 39945.0, "low": 39235.0, "close": 39310.0, "volume": 28919, "ma10": 39939.0, "ma20": 39346.25, "macd_dif": -52.8098, "macd_dea": -198.2233, "macd_histogram": 290.8269}, {"time": "2026-05-08 15:00:00", "open": 39305.0, "high": 39355.0, "low": 38540.0, "close": 38540.0, "volume": 69, "ma10": 39889.5, "ma20": 39328.0, "macd_dif": -148.228, "macd_dea": -188.2242, "macd_histogram": 79.9924}, {"time": "2026-05-11 10:00:00", "open": 38580.0, "high": 39055.0, "low": 38125.0, "close": 38860.0, "volume": 44616, "ma10": 39853.5, "ma20": 39294.5, "macd_dif": -195.7696, "macd_dea": -189.7333, "macd_histogram": -12.0726}, {"time": "2026-05-11 11:15:00", "open": 38860.0, "high": 39230.0, "low": 38545.0, "close": 38900.0, "volume": 23925, "ma10": 39835.5, "ma20": 39282.0, "macd_dif": -227.5954, "macd_dea": -197.3057, "macd_histogram": -60.5793}, {"time": "2026-05-11 14:15:00", "open": 38900.0, "high": 39050.0, "low": 38475.0, "close": 38870.0, "volume": 17426, "ma10": 39694.5, "ma20": 39303.75, "macd_dif": -252.3296, "macd_dea": -208.3105, "macd_histogram": -88.0382}, {"time": "2026-05-11 15:00:00", "open": 38870.0, "high": 38875.0, "low": 38215.0, "close": 38215.0, "volume": 3168, "ma10": 39407.5, "ma20": 39285.25, "macd_dif": -321.0834, "macd_dea": -230.8651, "macd_histogram": -180.4367}, {"time": "2026-05-12 10:00:00", "open": 38350.0, "high": 38650.0, "low": 36915.0, "close": 37080.0, "volume": 70569, "ma10": 39029.5, "ma20": 39200.25, "macd_dif": -461.8326, "macd_dea": -277.0586, "macd_histogram": -369.5481}, {"time": "2026-05-12 11:15:00", "open": 37000.0, "high": 37285.0, "low": 36850.0, "close": 36975.0, "volume": 24591, "ma10": 38684.0, "ma20": 39116.75, "macd_dif": -575.2192, "macd_dea": -336.6907, "macd_histogram": -477.057}, {"time": "2026-05-12 14:15:00", "open": 36860.0, "high": 37210.0, "low": 36625.0, "close": 36690.0, "volume": 23160, "ma10": 38316.0, "ma20": 39030.25, "macd_dif": -680.2347, "macd_dea": -405.3995, "macd_histogram": -549.6704}, {"time": "2026-05-12 15:00:00", "open": 36690.0, "high": 36690.0, "low": 36205.0, "close": 36430.0, "volume": 596, "ma10": 37987.0, "ma20": 38932.75, "macd_dif": -775.5006, "macd_dea": -479.4197, "macd_histogram": -592.1617}, {"time": "2026-05-13 10:00:00", "open": 36455.0, "high": 37605.0, "low": 36030.0, "close": 37440.0, "volume": 67623, "ma10": 37800.0, "ma20": 38869.5, "macd_dif": -760.7317, "macd_dea": -535.6821, "macd_histogram": -450.0991}, {"time": "2026-05-13 11:15:00", "open": 37435.0, "high": 37650.0, "low": 36555.0, "close": 36865.0, "volume": 42782, "ma10": 37632.5, "ma20": 38761.0, "macd_dif": -786.3603, "macd_dea": -585.8178, "macd_histogram": -401.085}, {"time": "2026-05-13 14:15:00", "open": 36865.0, "high": 37425.0, "low": 36705.0, "close": 37175.0, "volume": 13691, "ma10": 37464.0, "ma20": 38658.75, "macd_dif": -772.7489, "macd_dea": -623.204, "macd_histogram": -299.0898}, {"time": "2026-05-13 15:00:00", "open": 37175.0, "high": 37260.0, "low": 36815.0, "close": 37190.0, "volume": 4850, "ma10": 37293.0, "ma20": 38564.25, "macd_dif": -752.0819, "macd_dea": -648.9796, "macd_histogram": -206.2046}, {"time": "2026-05-14 10:00:00", "open": 37335.0, "high": 38165.0, "low": 37050.0, "close": 37700.0, "volume": 68250, "ma10": 37176.0, "ma20": 38435.25, "macd_dif": -686.6353, "macd_dea": -656.5107, "macd_histogram": -60.2492}, {"time": "2026-05-14 11:15:00", "open": 37700.0, "high": 37910.0, "low": 36605.0, "close": 36920.0, "volume": 28184, "ma10": 37046.5, "ma20": 38227.0, "macd_dif": -689.7568, "macd_dea": -663.1599, "macd_histogram": -53.1937}, {"time": "2026-05-14 14:15:00", "open": 36890.0, "high": 37435.0, "low": 36805.0, "close": 37230.0, "volume": 25711, "ma10": 37061.5, "ma20": 38045.5, "macd_dif": -659.6126, "macd_dea": -662.4505, "macd_histogram": 5.6757}, {"time": "2026-05-14 15:00:00", "open": 37230.0, "high": 37570.0, "low": 36920.0, "close": 37570.0, "volume": 9963, "ma10": 37121.0, "ma20": 37902.5, "macd_dif": -601.3559, "macd_dea": -650.2315, "macd_histogram": 97.7513}, {"time": "2026-05-15 10:00:00", "open": 37600.0, "high": 38050.0, "low": 36955.0, "close": 37395.0, "volume": 48018, "ma10": 37191.5, "ma20": 37753.75, "macd_dif": -562.8202, "macd_dea": -632.7493, "macd_histogram": 139.8581}, {"time": "2026-05-15 11:15:00", "open": 37395.0, "high": 37655.0, "low": 37100.0, "close": 37530.0, "volume": 18617, "ma10": 37301.5, "ma20": 37644.25, "macd_dif": -515.4453, "macd_dea": -609.2885, "macd_histogram": 187.6864}, {"time": "2026-05-15 14:15:00", "open": 37530.0, "high": 37795.0, "low": 36700.0, "close": 36895.0, "volume": 25002, "ma10": 37247.0, "ma20": 37523.5, "macd_dif": -523.1095, "macd_dea": -592.0527, "macd_histogram": 137.8864}, {"time": "2026-05-15 15:00:00", "open": 36895.0, "high": 37385.0, "low": 36850.0, "close": 37025.0, "volume": 85, "ma10": 37263.0, "ma20": 37447.75, "macd_dif": -512.7824, "macd_dea": -576.1986, "macd_histogram": 126.8324}, {"time": "2026-05-18 10:00:00", "open": 36915.0, "high": 37280.0, "low": 36335.0, "close": 36890.0, "volume": 33961, "ma10": 37234.5, "ma20": 37349.25, "macd_dif": -509.617, "macd_dea": -562.8823, "macd_histogram": 106.5306}, {"time": "2026-05-18 11:15:00", "open": 36890.0, "high": 37315.0, "low": 36760.0, "close": 37000.0, "volume": 15427, "ma10": 37215.5, "ma20": 37254.25, "macd_dif": -492.5544, "macd_dea": -548.8167, "macd_histogram": 112.5246}, {"time": "2026-05-18 14:15:00", "open": 37015.0, "high": 37120.0, "low": 36725.0, "close": 36840.0, "volume": 10054, "ma10": 37129.5, "ma20": 37152.75, "macd_dif": -486.3367, "macd_dea": -536.3207, "macd_histogram": 99.9681}, {"time": "2026-05-18 15:00:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36930.0, "volume": 18, "ma10": 37130.5, "ma20": 37088.5, "macd_dif": -468.7435, "macd_dea": -522.8053, "macd_histogram": 108.1236}, {"time": "2026-05-19 10:00:00", "open": 36805.0, "high": 37095.0, "low": 36355.0, "close": 36630.0, "volume": 31516, "ma10": 37070.5, "ma20": 37066.0, "macd_dif": -473.5494, "macd_dea": -512.9541, "macd_histogram": 78.8094}, {"time": "2026-05-19 11:15:00", "open": 36680.0, "high": 36745.0, "low": 36410.0, "close": 36465.0, "volume": 9942, "ma10": 36960.0, "ma20": 37040.5, "macd_dif": -485.0806, "macd_dea": -507.3794, "macd_histogram": 44.5976}, {"time": "2026-05-19 14:15:00", "open": 36495.0, "high": 36645.0, "low": 36260.0, "close": 36375.0, "volume": 13950, "ma10": 36858.0, "ma20": 37024.75, "macd_dif": -495.7665, "macd_dea": -505.0568, "macd_histogram": 18.5807}, {"time": "2026-05-19 15:00:00", "open": 36390.0, "high": 36465.0, "low": 36150.0, "close": 36310.0, "volume": 1204, "ma10": 36736.0, "ma20": 37018.75, "macd_dif": -503.674, "macd_dea": -504.7802, "macd_histogram": 2.2124}, {"time": "2026-05-20 10:00:00", "open": 36165.0, "high": 36165.0, "low": 35565.0, "close": 35700.0, "volume": 27425, "ma10": 36616.5, "ma20": 36931.75, "macd_dif": -552.7905, "macd_dea": -514.3823, "macd_histogram": -76.8164}, {"time": "2026-05-20 11:15:00", "open": 35680.0, "high": 36990.0, "low": 35630.0, "close": 36770.0, "volume": 34314, "ma10": 36591.0, "ma20": 36927.0, "macd_dif": -499.6163, "macd_dea": -511.4291, "macd_histogram": 23.6255}, {"time": "2026-05-20 14:15:00", "open": 36770.0, "high": 37510.0, "low": 36680.0, "close": 36930.0, "volume": 15401, "ma10": 36595.0, "ma20": 36914.75, "macd_dif": -439.4985, "macd_dea": -497.043, "macd_histogram": 115.089}, {"time": "2026-05-20 15:00:00", "open": 36965.0, "high": 37175.0, "low": 36850.0, "close": 37055.0, "volume": 43, "ma10": 36600.5, "ma20": 36908.0, "macd_dif": -377.4176, "macd_dea": -473.1179, "macd_histogram": 191.4006}, {"time": "2026-05-21 10:00:00", "open": 37055.0, "high": 37885.0, "low": 37045.0, "close": 37420.0, "volume": 41546, "ma10": 36658.5, "ma20": 36894.0, "macd_dif": -295.3608, "macd_dea": -437.5665, "macd_histogram": 284.4113}, {"time": "2026-05-21 11:15:00", "open": 37420.0, "high": 37480.0, "low": 37055.0, "close": 37235.0, "volume": 11569, "ma10": 36689.0, "ma20": 36909.75, "macd_dif": -242.4633, "macd_dea": -398.5458, "macd_histogram": 312.1652}, {"time": "2026-05-21 14:15:00", "open": 37270.0, "high": 37270.0, "low": 36445.0, "close": 36560.0, "volume": 19886, "ma10": 36682.0, "ma20": 36876.25, "macd_dif": -252.1023, "macd_dea": -369.2571, "macd_histogram": 234.3096}, {"time": "2026-05-21 15:00:00", "open": 36560.0, "high": 36585.0, "low": 36010.0, "close": 36190.0, "volume": 619, "ma10": 36654.5, "ma20": 36807.25, "macd_dif": -286.297, "macd_dea": -352.6651, "macd_histogram": 132.7362}, {"time": "2026-05-22 10:00:00", "open": 36200.0, "high": 36725.0, "low": 36175.0, "close": 36485.0, "volume": 18995, "ma10": 36665.5, "ma20": 36761.75, "macd_dif": -286.2923, "macd_dea": -339.3906, "macd_histogram": 106.1965}, {"time": "2026-05-22 11:15:00", "open": 36490.0, "high": 36830.0, "low": 36400.0, "close": 36495.0, "volume": 7954, "ma10": 36684.0, "ma20": 36710.0, "macd_dif": -282.2283, "macd_dea": -327.9581, "macd_histogram": 91.4596}, {"time": "2026-05-22 14:15:00", "open": 36495.0, "high": 36840.0, "low": 36350.0, "close": 36575.0, "volume": 10274, "ma10": 36771.5, "ma20": 36694.0, "macd_dif": -269.4462, "macd_dea": -316.2557, "macd_histogram": 93.619}, {"time": "2026-05-22 15:00:00", "open": 36560.0, "high": 36760.0, "low": 36410.0, "close": 36740.0, "volume": 203, "ma10": 36768.5, "ma20": 36679.75, "macd_dif": -243.1988, "macd_dea": -301.6443, "macd_histogram": 116.8911}, {"time": "2026-05-25 10:00:00", "open": 37170.0, "high": 37410.0, "low": 36510.0, "close": 36625.0, "volume": 21198, "ma10": 36738.0, "ma20": 36666.5, "macd_dif": -229.0368, "macd_dea": -287.1228, "macd_histogram": 116.172}, {"time": "2026-05-25 11:15:00", "open": 36645.0, "high": 36720.0, "low": 36325.0, "close": 36585.0, "volume": 7921, "ma10": 36691.0, "ma20": 36645.75, "macd_dif": -218.5221, "macd_dea": -273.4027, "macd_histogram": 109.7613}, {"time": "2026-05-25 14:15:00", "open": 36610.0, "high": 36965.0, "low": 36460.0, "close": 36905.0, "volume": 450, "ma10": 36639.5, "ma20": 36649.0, "macd_dif": -182.2666, "macd_dea": -255.1755, "macd_histogram": 145.8177}, {"time": "2026-05-25 15:00:00", "open": 36905.0, "high": 37125.0, "low": 36870.0, "close": 36995.0, "volume": 6511, "ma10": 36615.5, "ma20": 36652.25, "macd_dif": -144.6048, "macd_dea": -233.0613, "macd_histogram": 176.9131}]


symbol: PS2606
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:21.217511
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 43965.0, "high": 44995.0, "low": 43805.0, "close": 44135.0, "volume": 279, "ma10": 44984.0, "ma20": 45315.91, "macd_dif": -1300.7771, "macd_dea": -912.7965, "macd_histogram": -775.9614}, {"time": "2026-03-12 00:00:00", "open": 44135.0, "high": 44680.0, "low": 44135.0, "close": 44355.0, "volume": 583, "ma10": 44669.5, "ma20": 45235.83, "macd_dif": -1273.6374, "macd_dea": -984.9646, "macd_histogram": -577.3455}, {"time": "2026-03-13 00:00:00", "open": 44680.0, "high": 45900.0, "low": 43650.0, "close": 43700.0, "volume": 1946, "ma10": 44272.0, "ma20": 45117.69, "macd_dif": -1290.1103, "macd_dea": -1045.9938, "macd_histogram": -488.2331}, {"time": "2026-03-16 00:00:00", "open": 43505.0, "high": 44300.0, "low": 42855.0, "close": 43415.0, "volume": 803, "ma10": 43943.5, "ma20": 44996.07, "macd_dif": -1311.0495, "macd_dea": -1099.0049, "macd_histogram": -424.0891}, {"time": "2026-03-17 00:00:00", "open": 44205.0, "high": 44695.0, "low": 43000.0, "close": 43850.0, "volume": 1218, "ma10": 43778.5, "ma20": 44919.67, "macd_dif": -1277.8132, "macd_dea": -1134.7666, "macd_histogram": -286.0932}, {"time": "2026-03-18 00:00:00", "open": 43495.0, "high": 43750.0, "low": 41810.0, "close": 41875.0, "volume": 1424, "ma10": 43591.5, "ma20": 44729.38, "macd_dif": -1394.7612, "macd_dea": -1186.7655, "macd_histogram": -415.9914}, {"time": "2026-03-19 00:00:00", "open": 41220.0, "high": 41420.0, "low": 39510.0, "close": 40035.0, "volume": 2351, "ma10": 43193.0, "ma20": 44453.24, "macd_dif": -1617.2731, "macd_dea": -1272.867, "macd_histogram": -688.8121}, {"time": "2026-03-20 00:00:00", "open": 40725.0, "high": 41345.0, "low": 39305.0, "close": 39700.0, "volume": 1014, "ma10": 42893.0, "ma20": 44189.17, "macd_dif": -1799.8989, "macd_dea": -1378.2734, "macd_histogram": -843.2511}, {"time": "2026-03-23 00:00:00", "open": 39165.0, "high": 40600.0, "low": 36680.0, "close": 37120.0, "volume": 1236, "ma10": 42215.0, "ma20": 43817.11, "macd_dif": -2128.2821, "macd_dea": -1528.2751, "macd_histogram": -1200.014}, {"time": "2026-03-24 00:00:00", "open": 37925.0, "high": 38380.0, "low": 36930.0, "close": 37390.0, "volume": 1166, "ma10": 41557.5, "ma20": 43495.75, "macd_dif": -2339.7701, "macd_dea": -1690.5741, "macd_histogram": -1298.3919}, {"time": "2026-03-25 00:00:00", "open": 37495.0, "high": 38795.0, "low": 37410.0, "close": 38300.0, "volume": 1376, "ma10": 40974.0, "ma20": 42979.0, "macd_dif": -2406.2091, "macd_dea": -1833.7011, "macd_histogram": -1145.0159}, {"time": "2026-03-26 00:00:00", "open": 38395.0, "high": 38455.0, "low": 37310.0, "close": 37315.0, "volume": 1104, "ma10": 40270.0, "ma20": 42469.75, "macd_dif": -2509.4168, "macd_dea": -1968.8442, "macd_histogram": -1081.145}, {"time": "2026-03-27 00:00:00", "open": 36510.0, "high": 38050.0, "low": 36000.0, "close": 37145.0, "volume": 1710, "ma10": 39614.5, "ma20": 41943.25, "macd_dif": -2575.2414, "macd_dea": -2090.1237, "macd_histogram": -970.2354}, {"time": "2026-03-30 00:00:00", "open": 36780.0, "high": 38700.0, "low": 36750.0, "close": 38390.0, "volume": 1895, "ma10": 39112.0, "ma20": 41527.75, "macd_dif": -2498.1497, "macd_dea": -2171.7289, "macd_histogram": -652.8416}, {"time": "2026-03-31 00:00:00", "open": 38035.0, "high": 38500.0, "low": 36905.0, "close": 37190.0, "volume": 1367, "ma10": 38446.0, "ma20": 41112.25, "macd_dif": -2505.0077, "macd_dea": -2238.3846, "macd_histogram": -533.2462}, {"time": "2026-04-01 00:00:00", "open": 37630.0, "high": 37775.0, "low": 36305.0, "close": 36605.0, "volume": 1202, "ma10": 37919.0, "ma20": 40755.25, "macd_dif": -2528.5004, "macd_dea": -2296.4078, "macd_histogram": -464.1852}, {"time": "2026-04-02 00:00:00", "open": 37050.0, "high": 38140.0, "low": 37050.0, "close": 37580.0, "volume": 2915, "ma10": 37673.5, "ma20": 40433.25, "macd_dif": -2440.3138, "macd_dea": -2325.189, "macd_histogram": -230.2496}, {"time": "2026-04-03 00:00:00", "open": 37540.0, "high": 37540.0, "low": 35820.0, "close": 36500.0, "volume": 5238, "ma10": 37353.5, "ma20": 40123.25, "macd_dif": -2429.5657, "macd_dea": -2346.0643, "macd_histogram": -167.0027}, {"time": "2026-04-07 00:00:00", "open": 36760.0, "high": 36760.0, "low": 34815.0, "close": 35060.0, "volume": 5453, "ma10": 37147.5, "ma20": 39681.25, "macd_dif": -2508.3293, "macd_dea": -2378.5173, "macd_histogram": -259.6239}, {"time": "2026-04-08 00:00:00", "open": 35900.0, "high": 36800.0, "low": 34805.0, "close": 35600.0, "volume": 5905, "ma10": 36968.5, "ma20": 39263.0, "macd_dif": -2498.3767, "macd_dea": -2402.4892, "macd_histogram": -191.7751}, {"time": "2026-04-09 00:00:00", "open": 35610.0, "high": 35620.0, "low": 34430.0, "close": 34540.0, "volume": 5645, "ma10": 36592.5, "ma20": 38783.25, "macd_dif": -2546.666, "macd_dea": -2431.3246, "macd_histogram": -230.6829}, {"time": "2026-04-10 00:00:00", "open": 34495.0, "high": 35480.0, "low": 34005.0, "close": 35270.0, "volume": 8828, "ma10": 36388.0, "ma20": 38329.0, "macd_dif": -2497.2441, "macd_dea": -2444.5085, "macd_histogram": -105.4712}, {"time": "2026-04-13 00:00:00", "open": 35380.0, "high": 38010.0, "low": 34945.0, "close": 38010.0, "volume": 26432, "ma10": 36474.5, "ma20": 38044.5, "macd_dif": -2211.4891, "macd_dea": -2397.9046, "macd_histogram": 372.831}, {"time": "2026-04-14 00:00:00", "open": 37880.0, "high": 39860.0, "low": 37005.0, "close": 38045.0, "volume": 97760, "ma10": 36440.0, "ma20": 37776.0, "macd_dif": -1959.6128, "macd_dea": -2310.2462, "macd_histogram": 701.2669}, {"time": "2026-04-15 00:00:00", "open": 38000.0, "high": 39600.0, "low": 37955.0, "close": 39215.0, "volume": 73177, "ma10": 36642.5, "ma20": 37544.25, "macd_dif": -1646.6087, "macd_dea": -2177.5187, "macd_histogram": 1061.8201}, {"time": "2026-04-16 00:00:00", "open": 39300.0, "high": 40375.0, "low": 38940.0, "close": 39380.0, "volume": 86237, "ma10": 36920.0, "ma20": 37419.5, "macd_dif": -1369.4504, "macd_dea": -2015.905, "macd_histogram": 1292.9094}, {"time": "2026-04-17 00:00:00", "open": 39700.0, "high": 40185.0, "low": 38635.0, "close": 39780.0, "volume": 80446, "ma10": 37140.0, "ma20": 37406.75, "macd_dif": -1104.7885, "macd_dea": -1833.6817, "macd_histogram": 1457.7865}, {"time": "2026-04-20 00:00:00", "open": 41000.0, "high": 42955.0, "low": 39895.0, "close": 42955.0, "volume": 113793, "ma10": 37785.5, "ma20": 37569.5, "macd_dif": -631.5657, "macd_dea": -1593.2585, "macd_histogram": 1923.3856}, {"time": "2026-04-21 00:00:00", "open": 43460.0, "high": 44350.0, "low": 42025.0, "close": 42675.0, "volume": 231624, "ma10": 38547.0, "ma20": 37847.25, "macd_dif": -275.946, "macd_dea": -1329.796, "macd_histogram": 2107.7}, {"time": "2026-04-22 00:00:00", "open": 42550.0, "high": 45850.0, "low": 42205.0, "close": 45300.0, "volume": 246095, "ma10": 39517.0, "ma20": 38242.75, "macd_dif": 215.2198, "macd_dea": -1020.7929, "macd_histogram": 2472.0253}, {"time": "2026-04-23 00:00:00", "open": 45590.0, "high": 46345.0, "low": 43345.0, "close": 43925.0, "volume": 258728, "ma10": 40455.5, "ma20": 38524.0, "macd_dif": 487.8971, "macd_dea": -719.0549, "macd_histogram": 2413.9039}, {"time": "2026-04-24 00:00:00", "open": 43800.0, "high": 43850.0, "low": 40655.0, "close": 40655.0, "volume": 224572, "ma10": 40994.0, "ma20": 38691.0, "macd_dif": 435.1183, "macd_dea": -488.2202, "macd_histogram": 1846.6771}, {"time": "2026-04-27 00:00:00", "open": 40005.0, "high": 40680.0, "low": 38905.0, "close": 39020.0, "volume": 178923, "ma10": 41095.0, "ma20": 38784.75, "macd_dif": 258.3815, "macd_dea": -338.8999, "macd_histogram": 1194.5628}, {"time": "2026-04-28 00:00:00", "open": 39020.0, "high": 39680.0, "low": 37690.0, "close": 38905.0, "volume": 262191, "ma10": 41181.0, "ma20": 38810.5, "macd_dif": 107.7942, "macd_dea": -249.5611, "macd_histogram": 714.7105}, {"time": "2026-04-29 00:00:00", "open": 39150.0, "high": 39955.0, "low": 38305.0, "close": 38585.0, "volume": 198501, "ma10": 41118.0, "ma20": 38880.25, "macd_dif": -36.9429, "macd_dea": -207.0374, "macd_histogram": 340.1891}, {"time": "2026-04-30 00:00:00", "open": 38300.0, "high": 39200.0, "low": 38105.0, "close": 38380.0, "volume": 103683, "ma10": 41018.0, "ma20": 38969.0, "macd_dif": -166.2731, "macd_dea": -198.8846, "macd_histogram": 65.223}, {"time": "2026-05-06 00:00:00", "open": 38300.0, "high": 39725.0, "low": 38145.0, "close": 39080.0, "volume": 102697, "ma10": 40948.0, "ma20": 39044.0, "macd_dif": -209.8649, "macd_dea": -201.0806, "macd_histogram": -17.5685}, {"time": "2026-05-07 00:00:00", "open": 39210.0, "high": 41600.0, "low": 38100.0, "close": 40430.0, "volume": 203650, "ma10": 40695.5, "ma20": 39240.5, "macd_dif": -133.9341, "macd_dea": -187.6513, "macd_histogram": 107.4345}, {"time": "2026-05-08 00:00:00", "open": 40855.0, "high": 41750.0, "low": 38515.0, "close": 38540.0, "volume": 183130, "ma10": 40282.0, "ma20": 39414.5, "macd_dif": -223.687, "macd_dea": -194.8585, "macd_histogram": -57.6571}, {"time": "2026-05-11 00:00:00", "open": 38590.0, "high": 39245.0, "low": 38080.0, "close": 38215.0, "volume": 104434, "ma10": 39573.5, "ma20": 39545.25, "macd_dif": -317.3831, "macd_dea": -219.3634, "macd_histogram": -196.0394}, {"time": "2026-05-12 00:00:00", "open": 38330.0, "high": 38690.0, "low": 36200.0, "close": 36430.0, "volume": 168727, "ma10": 38824.0, "ma20": 39639.75, "macd_dif": -529.5679, "macd_dea": -281.4043, "macd_histogram": -496.3273}, {"time": "2026-05-13 00:00:00", "open": 36450.0, "high": 37665.0, "low": 36020.0, "close": 37190.0, "volume": 157138, "ma10": 38477.5, "ma20": 39735.75, "macd_dif": -629.1479, "macd_dea": -350.953, "macd_histogram": -556.3898}, {"time": "2026-05-14 00:00:00", "open": 37390.0, "high": 38190.0, "low": 36560.0, "close": 37570.0, "volume": 140595, "ma10": 38332.5, "ma20": 39713.75, "macd_dif": -669.6832, "macd_dea": -414.6991, "macd_histogram": -509.9683}, {"time": "2026-05-15 00:00:00", "open": 37580.0, "high": 38075.0, "low": 36700.0, "close": 37025.0, "volume": 115536, "ma10": 38144.5, "ma20": 39662.75, "macd_dif": -737.2857, "macd_dea": -479.2164, "macd_histogram": -516.1386}, {"time": "2026-05-18 00:00:00", "open": 37000.0, "high": 37330.0, "low": 36325.0, "close": 36930.0, "volume": 69669, "ma10": 37979.0, "ma20": 39548.5, "macd_dif": -789.4269, "macd_dea": -541.2585, "macd_histogram": -496.3368}, {"time": "2026-05-19 00:00:00", "open": 36900.0, "high": 37095.0, "low": 36120.0, "close": 36310.0, "volume": 65668, "ma10": 37772.0, "ma20": 39395.0, "macd_dif": -870.7406, "macd_dea": -607.1549, "macd_histogram": -527.1713}, {"time": "2026-05-20 00:00:00", "open": 36220.0, "high": 37520.0, "low": 35555.0, "close": 37055.0, "volume": 106509, "ma10": 37569.5, "ma20": 39258.75, "macd_dif": -865.0947, "macd_dea": -658.7429, "macd_histogram": -412.7037}, {"time": "2026-05-21 00:00:00", "open": 37045.0, "high": 37895.0, "low": 36010.0, "close": 36190.0, "volume": 87601, "ma10": 37145.5, "ma20": 38920.5, "macd_dif": -919.8155, "macd_dea": -710.9574, "macd_histogram": -417.7163}, {"time": "2026-05-22 00:00:00", "open": 36200.0, "high": 36845.0, "low": 36110.0, "close": 36740.0, "volume": 44456, "ma10": 36965.5, "ma20": 38623.75, "macd_dif": -908.3311, "macd_dea": -750.4321, "macd_histogram": -315.798}, {"time": "2026-05-25 00:00:00", "open": 37150.0, "high": 37545.0, "low": 36325.0, "close": 36995.0, "volume": 43796, "ma10": 36843.5, "ma20": 38208.5, "macd_dif": -868.6401, "macd_dea": -774.0737, "macd_histogram": -189.1328}]


symbol: LC2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:21.649069
candles_json:
  [{"time": "2026-05-22 14:40:00", "open": 184120.0, "high": 184140.0, "low": 183700.0, "close": 183880.0, "volume": 3301, "ma10": 183828.0, "ma20": 182092.0, "macd_dif": 1284.459, "macd_dea": 1135.7432, "macd_histogram": 297.4316}, {"time": "2026-05-22 14:45:00", "open": 183880.0, "high": 184000.0, "low": 183100.0, "close": 183880.0, "volume": 6230, "ma10": 183842.0, "ma20": 182344.0, "macd_dif": 1228.6506, "macd_dea": 1154.3247, "macd_histogram": 148.6518}, {"time": "2026-05-22 14:50:00", "open": 183920.0, "high": 184740.0, "low": 183480.0, "close": 184660.0, "volume": 5534, "ma10": 184058.0, "ma20": 182641.0, "macd_dif": 1233.1465, "macd_dea": 1170.089, "macd_histogram": 126.115}, {"time": "2026-05-22 14:55:00", "open": 184680.0, "high": 185300.0, "low": 184540.0, "close": 184640.0, "volume": 8406, "ma10": 184220.0, "ma20": 182935.0, "macd_dif": 1221.0206, "macd_dea": 1180.2754, "macd_histogram": 81.4905}, {"time": "2026-05-22 15:00:00", "open": 184600.0, "high": 185000.0, "low": 183880.0, "close": 184460.0, "volume": 683, "ma10": 184300.0, "ma20": 183249.0, "macd_dif": 1183.2465, "macd_dea": 1180.8696, "macd_histogram": 4.7538}, {"time": "2026-05-25 09:05:00", "open": 185940.0, "high": 187040.0, "low": 183300.0, "close": 183920.0, "volume": 25666, "ma10": 184302.0, "ma20": 183469.0, "macd_dif": 1097.0902, "macd_dea": 1164.1137, "macd_histogram": -134.047}, {"time": "2026-05-25 09:10:00", "open": 183920.0, "high": 185640.0, "low": 183500.0, "close": 185600.0, "volume": 9916, "ma10": 184442.0, "ma20": 183788.0, "macd_dif": 1151.1034, "macd_dea": 1161.5116, "macd_histogram": -20.8164}, {"time": "2026-05-25 09:15:00", "open": 185580.0, "high": 187900.0, "low": 185320.0, "close": 186940.0, "volume": 19016, "ma10": 184664.0, "ma20": 184055.0, "macd_dif": 1287.1981, "macd_dea": 1186.6489, "macd_histogram": 201.0984}, {"time": "2026-05-25 09:20:00", "open": 186720.0, "high": 187140.0, "low": 185920.0, "close": 186020.0, "volume": 7697, "ma10": 184830.0, "ma20": 184201.0, "macd_dif": 1305.7658, "macd_dea": 1210.4723, "macd_histogram": 190.5869}, {"time": "2026-05-25 09:25:00", "open": 186220.0, "high": 186760.0, "low": 185760.0, "close": 186020.0, "volume": 5095, "ma10": 185002.0, "ma20": 184369.0, "macd_dif": 1305.4326, "macd_dea": 1229.4644, "macd_histogram": 151.9364}, {"time": "2026-05-25 09:30:00", "open": 186100.0, "high": 186660.0, "low": 185720.0, "close": 186380.0, "volume": 2730, "ma10": 185252.0, "ma20": 184540.0, "macd_dif": 1319.0127, "macd_dea": 1247.374, "macd_histogram": 143.2774}, {"time": "2026-05-25 09:35:00", "open": 186200.0, "high": 186540.0, "low": 186000.0, "close": 186200.0, "volume": 1739, "ma10": 185484.0, "ma20": 184663.0, "macd_dif": 1300.262, "macd_dea": 1257.9516, "macd_histogram": 84.6207}, {"time": "2026-05-25 09:40:00", "open": 186900.0, "high": 187280.0, "low": 186060.0, "close": 186600.0, "volume": 4279, "ma10": 185678.0, "ma20": 184868.0, "macd_dif": 1302.6623, "macd_dea": 1266.8937, "macd_histogram": 71.537}, {"time": "2026-05-25 09:45:00", "open": 186620.0, "high": 186740.0, "low": 185300.0, "close": 185480.0, "volume": 4914, "ma10": 185762.0, "ma20": 184991.0, "macd_dif": 1200.3529, "macd_dea": 1253.5856, "macd_histogram": -106.4653}, {"time": "2026-05-25 09:50:00", "open": 185420.0, "high": 185500.0, "low": 184200.0, "close": 184340.0, "volume": 7320, "ma10": 185750.0, "ma20": 185025.0, "macd_dif": 1015.5767, "macd_dea": 1205.9838, "macd_histogram": -380.8143}, {"time": "2026-05-25 09:55:00", "open": 184220.0, "high": 184780.0, "low": 184100.0, "close": 184680.0, "volume": 4973, "ma10": 185826.0, "ma20": 185064.0, "macd_dif": 886.3579, "macd_dea": 1142.0586, "macd_histogram": -511.4014}, {"time": "2026-05-25 10:00:00", "open": 184680.0, "high": 184880.0, "low": 183080.0, "close": 183660.0, "volume": 8253, "ma10": 185632.0, "ma20": 185037.0, "macd_dif": 693.6497, "macd_dea": 1052.3768, "macd_histogram": -717.4543}, {"time": "2026-05-25 10:05:00", "open": 184600.0, "high": 184600.0, "low": 183620.0, "close": 184340.0, "volume": 3633, "ma10": 185372.0, "ma20": 185018.0, "macd_dif": 589.0076, "macd_dea": 959.703, "macd_histogram": -741.3908}, {"time": "2026-05-25 10:10:00", "open": 184380.0, "high": 184880.0, "low": 184040.0, "close": 184280.0, "volume": 2410, "ma10": 185198.0, "ma20": 185014.0, "macd_dif": 495.5244, "macd_dea": 866.8673, "macd_histogram": -742.6857}, {"time": "2026-05-25 10:15:00", "open": 184240.0, "high": 185500.0, "low": 184240.0, "close": 185000.0, "volume": 3200, "ma10": 185096.0, "ma20": 185049.0, "macd_dif": 474.0715, "macd_dea": 788.3081, "macd_histogram": -628.4732}, {"time": "2026-05-25 10:35:00", "open": 185000.0, "high": 185000.0, "low": 184000.0, "close": 184020.0, "volume": 2962, "ma10": 184860.0, "ma20": 185056.0, "macd_dif": 373.6845, "macd_dea": 705.3834, "macd_histogram": -663.3978}, {"time": "2026-05-25 10:40:00", "open": 184320.0, "high": 184560.0, "low": 183800.0, "close": 183860.0, "volume": 2082, "ma10": 184626.0, "ma20": 185055.0, "macd_dif": 278.0117, "macd_dea": 619.9091, "macd_histogram": -683.7947}, {"time": "2026-05-25 10:45:00", "open": 183860.0, "high": 184580.0, "low": 183500.0, "close": 184480.0, "volume": 2682, "ma10": 184414.0, "ma20": 185046.0, "macd_dif": 249.3448, "macd_dea": 545.7962, "macd_histogram": -592.9028}, {"time": "2026-05-25 10:50:00", "open": 184440.0, "high": 184460.0, "low": 183520.0, "close": 183520.0, "volume": 2894, "ma10": 184218.0, "ma20": 184990.0, "macd_dif": 147.4623, "macd_dea": 466.1294, "macd_histogram": -637.3343}, {"time": "2026-05-25 10:55:00", "open": 183520.0, "high": 184220.0, "low": 183100.0, "close": 183940.0, "volume": 2597, "ma10": 184178.0, "ma20": 184964.0, "macd_dif": 99.4636, "macd_dea": 392.7962, "macd_histogram": -586.6654}, {"time": "2026-05-25 11:00:00", "open": 183420.0, "high": 183420.0, "low": 182880.0, "close": 182920.0, "volume": 187, "ma10": 184002.0, "ma20": 184914.0, "macd_dif": -20.6433, "macd_dea": 310.1083, "macd_histogram": -661.5032}, {"time": "2026-05-25 11:05:00", "open": 182920.0, "high": 183340.0, "low": 182200.0, "close": 182320.0, "volume": 4820, "ma10": 183868.0, "ma20": 184750.0, "macd_dif": -162.3721, "macd_dea": 215.6123, "macd_histogram": -755.9687}, {"time": "2026-05-25 11:10:00", "open": 182320.0, "high": 183620.0, "low": 182320.0, "close": 183160.0, "volume": 3845, "ma10": 183750.0, "ma20": 184561.0, "macd_dif": -204.5542, "macd_dea": 131.579, "macd_histogram": -672.2664}, {"time": "2026-05-25 11:15:00", "open": 183300.0, "high": 183500.0, "low": 182980.0, "close": 183360.0, "volume": 1976, "ma10": 183658.0, "ma20": 184428.0, "macd_dif": -219.3174, "macd_dea": 61.3997, "macd_histogram": -561.4341}, {"time": "2026-05-25 11:20:00", "open": 183360.0, "high": 183380.0, "low": 181700.0, "close": 182020.0, "volume": 6134, "ma10": 183360.0, "ma20": 184228.0, "macd_dif": -335.2792, "macd_dea": -17.9361, "macd_histogram": -634.6862}, {"time": "2026-05-25 11:25:00", "open": 181980.0, "high": 182640.0, "low": 181580.0, "close": 181700.0, "volume": 5287, "ma10": 183128.0, "ma20": 183994.0, "macd_dif": -447.8387, "macd_dea": -103.9166, "macd_histogram": -687.8442}, {"time": "2026-05-25 11:30:00", "open": 181760.0, "high": 182560.0, "low": 181580.0, "close": 182360.0, "volume": 3604, "ma10": 182978.0, "ma20": 183802.0, "macd_dif": -478.2732, "macd_dea": -178.7879, "macd_histogram": -598.9705}, {"time": "2026-05-25 13:35:00", "open": 182360.0, "high": 182880.0, "low": 181600.0, "close": 182580.0, "volume": 4716, "ma10": 182788.0, "ma20": 183601.0, "macd_dif": -479.1176, "macd_dea": -238.8539, "macd_histogram": -480.5275}, {"time": "2026-05-25 13:40:00", "open": 182560.0, "high": 182980.0, "low": 182200.0, "close": 182220.0, "volume": 1280, "ma10": 182658.0, "ma20": 183438.0, "macd_dif": -503.0371, "macd_dea": -291.6905, "macd_histogram": -422.6932}, {"time": "2026-05-25 13:45:00", "open": 182260.0, "high": 182300.0, "low": 181620.0, "close": 181820.0, "volume": 4291, "ma10": 182446.0, "ma20": 183312.0, "macd_dif": -547.9537, "macd_dea": -342.9432, "macd_histogram": -410.0211}, {"time": "2026-05-25 13:50:00", "open": 181820.0, "high": 181820.0, "low": 179480.0, "close": 180160.0, "volume": 21358, "ma10": 182170.0, "ma20": 183086.0, "macd_dif": -709.3219, "macd_dea": -416.2189, "macd_histogram": -586.206}, {"time": "2026-05-25 13:55:00", "open": 180160.0, "high": 180720.0, "low": 179300.0, "close": 180600.0, "volume": 1408, "ma10": 181998.0, "ma20": 182933.0, "macd_dif": -792.5668, "macd_dea": -491.4885, "macd_histogram": -602.1567}, {"time": "2026-05-25 14:00:00", "open": 180380.0, "high": 180900.0, "low": 180300.0, "close": 180900.0, "volume": 252, "ma10": 181772.0, "ma20": 182761.0, "macd_dif": -824.8235, "macd_dea": -558.1555, "macd_histogram": -533.336}, {"time": "2026-05-25 14:05:00", "open": 180640.0, "high": 180740.0, "low": 180320.0, "close": 180580.0, "volume": 92, "ma10": 181494.0, "ma20": 182576.0, "macd_dif": -866.2232, "macd_dea": -619.769, "macd_histogram": -492.9083}, {"time": "2026-05-25 14:10:00", "open": 180580.0, "high": 180740.0, "low": 179840.0, "close": 180720.0, "volume": 2378, "ma10": 181364.0, "ma20": 182362.0, "macd_dif": -877.6193, "macd_dea": -671.3391, "macd_histogram": -412.5603}, {"time": "2026-05-25 14:15:00", "open": 181280.0, "high": 182020.0, "low": 181260.0, "close": 181660.0, "volume": 3515, "ma10": 181360.0, "ma20": 182244.0, "macd_dif": -801.5607, "macd_dea": -697.3834, "macd_histogram": -208.3546}, {"time": "2026-05-25 14:20:00", "open": 181700.0, "high": 182040.0, "low": 181420.0, "close": 181700.0, "volume": 250, "ma10": 181294.0, "ma20": 182136.0, "macd_dif": -729.6452, "macd_dea": -703.8358, "macd_histogram": -51.6188}, {"time": "2026-05-25 14:25:00", "open": 181720.0, "high": 181900.0, "low": 181320.0, "close": 181440.0, "volume": 916, "ma10": 181180.0, "ma20": 181984.0, "macd_dif": -685.7268, "macd_dea": -700.214, "macd_histogram": 28.9744}, {"time": "2026-05-25 14:30:00", "open": 181400.0, "high": 181420.0, "low": 180400.0, "close": 180460.0, "volume": 1786, "ma10": 181004.0, "ma20": 181831.0, "macd_dif": -721.6799, "macd_dea": -704.5071, "macd_histogram": -34.3455}, {"time": "2026-05-25 14:35:00", "open": 180440.0, "high": 180820.0, "low": 180000.0, "close": 180780.0, "volume": 1933, "ma10": 180900.0, "ma20": 181673.0, "macd_dif": -716.0969, "macd_dea": -706.8251, "macd_histogram": -18.5437}, {"time": "2026-05-25 14:40:00", "open": 180800.0, "high": 180820.0, "low": 180140.0, "close": 180400.0, "volume": 2352, "ma10": 180924.0, "ma20": 181547.0, "macd_dif": -733.8756, "macd_dea": -712.2352, "macd_histogram": -43.2807}, {"time": "2026-05-25 14:45:00", "open": 180540.0, "high": 181000.0, "low": 180280.0, "close": 180680.0, "volume": 64, "ma10": 180932.0, "ma20": 181465.0, "macd_dif": -717.1053, "macd_dea": -713.2092, "macd_histogram": -7.7921}, {"time": "2026-05-25 14:50:00", "open": 181200.0, "high": 181280.0, "low": 180800.0, "close": 180960.0, "volume": 828, "ma10": 180938.0, "ma20": 181355.0, "macd_dif": -673.4578, "macd_dea": -705.2589, "macd_histogram": 63.6022}, {"time": "2026-05-25 14:55:00", "open": 180960.0, "high": 181660.0, "low": 180720.0, "close": 181020.0, "volume": 504, "ma10": 180982.0, "ma20": 181238.0, "macd_dif": -626.8, "macd_dea": -689.5671, "macd_histogram": 125.5342}, {"time": "2026-05-25 15:00:00", "open": 181020.0, "high": 181520.0, "low": 181000.0, "close": 181200.0, "volume": 5245, "ma10": 181030.0, "ma20": 181197.0, "macd_dif": -568.7428, "macd_dea": -665.4023, "macd_histogram": 193.319}]


symbol: LC2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:21.649069
candles_json:
  [{"time": "2026-05-20 14:00:00", "open": 179800.0, "high": 180080.0, "low": 179380.0, "close": 180080.0, "volume": 10126, "ma10": 178970.0, "ma20": 181550.0, "macd_dif": -2424.3569, "macd_dea": -2614.4484, "macd_histogram": 380.1831}, {"time": "2026-05-20 14:15:00", "open": 182000.0, "high": 182060.0, "low": 181720.0, "close": 181760.0, "volume": 249, "ma10": 179018.0, "ma20": 181409.0, "macd_dif": -2107.6995, "macd_dea": -2513.0986, "macd_histogram": 810.7982}, {"time": "2026-05-20 14:30:00", "open": 181860.0, "high": 183880.0, "low": 181700.0, "close": 183200.0, "volume": 54, "ma10": 179314.0, "ma20": 181307.0, "macd_dif": -1720.715, "macd_dea": -2354.6219, "macd_histogram": 1267.8139}, {"time": "2026-05-20 14:45:00", "open": 183220.0, "high": 184800.0, "low": 183060.0, "close": 183600.0, "volume": 269, "ma10": 179786.0, "ma20": 181270.0, "macd_dif": -1366.0038, "macd_dea": -2156.8983, "macd_histogram": 1581.7889}, {"time": "2026-05-20 15:00:00", "open": 183600.0, "high": 184660.0, "low": 183100.0, "close": 183100.0, "volume": 194, "ma10": 180414.0, "ma20": 181230.0, "macd_dif": -1112.4153, "macd_dea": -1948.0017, "macd_histogram": 1671.1728}, {"time": "2026-05-21 09:15:00", "open": 184200.0, "high": 186180.0, "low": 183280.0, "close": 184800.0, "volume": 53446, "ma10": 181228.0, "ma20": 181210.0, "macd_dif": -765.4452, "macd_dea": -1711.4904, "macd_histogram": 1892.0904}, {"time": "2026-05-21 09:30:00", "open": 184860.0, "high": 185080.0, "low": 182620.0, "close": 183500.0, "volume": 26423, "ma10": 181708.0, "ma20": 181148.0, "macd_dif": -588.5832, "macd_dea": -1486.9089, "macd_histogram": 1796.6515}, {"time": "2026-05-21 09:45:00", "open": 183540.0, "high": 184100.0, "low": 182420.0, "close": 183040.0, "volume": 13257, "ma10": 182224.0, "ma20": 181095.0, "macd_dif": -480.0037, "macd_dea": -1285.5279, "macd_histogram": 1611.0483}, {"time": "2026-05-21 10:00:00", "open": 183020.0, "high": 183040.0, "low": 181580.0, "close": 182980.0, "volume": 16312, "ma10": 182586.0, "ma20": 181057.0, "macd_dif": -394.2506, "macd_dea": -1107.2724, "macd_histogram": 1426.0437}, {"time": "2026-05-21 10:15:00", "open": 183000.0, "high": 183320.0, "low": 182280.0, "close": 183080.0, "volume": 7569, "ma10": 182914.0, "ma20": 180991.0, "macd_dif": -314.5949, "macd_dea": -948.7369, "macd_histogram": 1268.284}, {"time": "2026-05-21 10:45:00", "open": 183000.0, "high": 183500.0, "low": 181080.0, "close": 181580.0, "volume": 14904, "ma10": 183064.0, "ma20": 181017.0, "macd_dif": -368.2597, "macd_dea": -832.6415, "macd_histogram": 928.7636}, {"time": "2026-05-21 11:00:00", "open": 181380.0, "high": 181980.0, "low": 180880.0, "close": 181840.0, "volume": 12475, "ma10": 183072.0, "ma20": 181045.0, "macd_dif": -385.3673, "macd_dea": -743.1866, "macd_histogram": 715.6387}, {"time": "2026-05-21 11:15:00", "open": 181660.0, "high": 183900.0, "low": 181620.0, "close": 183840.0, "volume": 15851, "ma10": 183136.0, "ma20": 181225.0, "macd_dif": -234.8349, "macd_dea": -641.5163, "macd_histogram": 813.3628}, {"time": "2026-05-21 11:30:00", "open": 183820.0, "high": 184920.0, "low": 182180.0, "close": 182340.0, "volume": 27759, "ma10": 183010.0, "ma20": 181398.0, "macd_dif": -233.8783, "macd_dea": -559.9887, "macd_histogram": 652.2208}, {"time": "2026-05-21 13:45:00", "open": 182340.0, "high": 182340.0, "low": 178660.0, "close": 179200.0, "volume": 27952, "ma10": 182620.0, "ma20": 181517.0, "macd_dif": -480.9479, "macd_dea": -544.1805, "macd_histogram": 126.4653}, {"time": "2026-05-21 14:00:00", "open": 179200.0, "high": 180940.0, "low": 178600.0, "close": 179000.0, "volume": 31018, "ma10": 182040.0, "ma20": 181634.0, "macd_dif": -684.9945, "macd_dea": -572.3433, "macd_histogram": -225.3023}, {"time": "2026-05-21 14:15:00", "open": 179240.0, "high": 180860.0, "low": 178940.0, "close": 179600.0, "volume": 17884, "ma10": 181650.0, "ma20": 181679.0, "macd_dif": -789.1906, "macd_dea": -615.7128, "macd_histogram": -346.9556}, {"time": "2026-05-21 14:30:00", "open": 179720.0, "high": 179720.0, "low": 177200.0, "close": 177260.0, "volume": 25994, "ma10": 181072.0, "ma20": 181648.0, "macd_dif": -1048.4987, "macd_dea": -702.27, "macd_histogram": -692.4575}, {"time": "2026-05-21 14:45:00", "open": 177200.0, "high": 179220.0, "low": 177200.0, "close": 178280.0, "volume": 21353, "ma10": 180602.0, "ma20": 181594.0, "macd_dif": -1158.3442, "macd_dea": -793.4848, "macd_histogram": -729.7187}, {"time": "2026-05-21 15:00:00", "open": 178140.0, "high": 178500.0, "low": 177500.0, "close": 177600.0, "volume": 12197, "ma10": 180054.0, "ma20": 181484.0, "macd_dif": -1285.4499, "macd_dea": -891.8778, "macd_histogram": -787.1442}, {"time": "2026-05-22 09:15:00", "open": 178860.0, "high": 180860.0, "low": 176720.0, "close": 178220.0, "volume": 52366, "ma10": 179718.0, "ma20": 181391.0, "macd_dif": -1320.9265, "macd_dea": -977.6876, "macd_histogram": -686.4779}, {"time": "2026-05-22 09:30:00", "open": 178160.0, "high": 180300.0, "low": 178100.0, "close": 179720.0, "volume": 20017, "ma10": 179506.0, "ma20": 181289.0, "macd_dif": -1214.0102, "macd_dea": -1024.9521, "macd_histogram": -378.1161}, {"time": "2026-05-22 09:45:00", "open": 179700.0, "high": 180480.0, "low": 178400.0, "close": 178980.0, "volume": 14413, "ma10": 179020.0, "ma20": 181078.0, "macd_dif": -1175.4402, "macd_dea": -1055.0497, "macd_histogram": -240.781}, {"time": "2026-05-22 10:00:00", "open": 179040.0, "high": 179680.0, "low": 178100.0, "close": 178900.0, "volume": 10175, "ma10": 178676.0, "ma20": 180843.0, "macd_dif": -1138.2081, "macd_dea": -1071.6814, "macd_histogram": -133.0534}, {"time": "2026-05-22 10:15:00", "open": 178920.0, "high": 179900.0, "low": 178920.0, "close": 179520.0, "volume": 6929, "ma10": 178708.0, "ma20": 180664.0, "macd_dif": -1046.6079, "macd_dea": -1066.6667, "macd_histogram": 40.1176}, {"time": "2026-05-22 10:45:00", "open": 179600.0, "high": 179600.0, "low": 178220.0, "close": 179120.0, "volume": 8320, "ma10": 178720.0, "ma20": 180380.0, "macd_dif": -994.823, "macd_dea": -1052.2979, "macd_histogram": 114.9499}, {"time": "2026-05-22 11:00:00", "open": 179100.0, "high": 179280.0, "low": 177620.0, "close": 178200.0, "volume": 10153, "ma10": 178580.0, "ma20": 180115.0, "macd_dif": -1016.3041, "macd_dea": -1045.0992, "macd_histogram": 57.5902}, {"time": "2026-05-22 11:15:00", "open": 178200.0, "high": 179020.0, "low": 178180.0, "close": 178760.0, "volume": 5614, "ma10": 178730.0, "ma20": 179901.0, "macd_dif": -976.8798, "macd_dea": -1031.4553, "macd_histogram": 109.1509}, {"time": "2026-05-22 11:30:00", "open": 178700.0, "high": 179560.0, "low": 178140.0, "close": 179220.0, "volume": 8300, "ma10": 178824.0, "ma20": 179713.0, "macd_dif": -898.1642, "macd_dea": -1004.7971, "macd_histogram": 213.2658}, {"time": "2026-05-22 13:45:00", "open": 179440.0, "high": 183340.0, "low": 179440.0, "close": 182660.0, "volume": 47869, "ma10": 179330.0, "ma20": 179692.0, "macd_dif": -551.841, "macd_dea": -914.2059, "macd_histogram": 724.7298}, {"time": "2026-05-22 14:00:00", "open": 182700.0, "high": 183980.0, "low": 182260.0, "close": 182500.0, "volume": 26205, "ma10": 179758.0, "ma20": 179738.0, "macd_dif": -286.9798, "macd_dea": -788.7607, "macd_histogram": 1003.5616}, {"time": "2026-05-22 14:15:00", "open": 182460.0, "high": 184540.0, "low": 181900.0, "close": 183900.0, "volume": 23436, "ma10": 180176.0, "ma20": 179841.0, "macd_dif": 35.4838, "macd_dea": -623.9118, "macd_histogram": 1318.7911}, {"time": "2026-05-22 14:30:00", "open": 183920.0, "high": 184940.0, "low": 183540.0, "close": 184360.0, "volume": 18546, "ma10": 180714.0, "ma20": 179867.0, "macd_dif": 324.417, "macd_dea": -434.246, "macd_histogram": 1517.326}, {"time": "2026-05-22 14:45:00", "open": 184340.0, "high": 184740.0, "low": 183100.0, "close": 183880.0, "volume": 15107, "ma10": 181212.0, "ma20": 179944.0, "macd_dif": 508.8015, "macd_dea": -245.6365, "macd_histogram": 1508.876}, {"time": "2026-05-22 15:00:00", "open": 183920.0, "high": 185300.0, "low": 183480.0, "close": 184460.0, "volume": 683, "ma10": 181706.0, "ma20": 180207.0, "macd_dif": 693.7318, "macd_dea": -57.7628, "macd_histogram": 1502.9893}, {"time": "2026-05-25 09:15:00", "open": 185940.0, "high": 187900.0, "low": 183300.0, "close": 186940.0, "volume": 54633, "ma10": 182488.0, "ma20": 180604.0, "macd_dif": 1028.5492, "macd_dea": 159.4996, "macd_histogram": 1738.0993}, {"time": "2026-05-25 09:30:00", "open": 186680.0, "high": 187140.0, "low": 185720.0, "close": 186380.0, "volume": 15549, "ma10": 183306.0, "ma20": 180943.0, "macd_dif": 1234.4768, "macd_dea": 374.495, "macd_histogram": 1719.9636}, {"time": "2026-05-25 09:45:00", "open": 186200.0, "high": 187280.0, "low": 185300.0, "close": 185480.0, "volume": 10979, "ma10": 183978.0, "ma20": 181354.0, "macd_dif": 1309.9531, "macd_dea": 561.5866, "macd_histogram": 1496.733}, {"time": "2026-05-25 10:00:00", "open": 185480.0, "high": 185500.0, "low": 183080.0, "close": 183660.0, "volume": 20556, "ma10": 184422.0, "ma20": 181623.0, "macd_dif": 1208.9736, "macd_dea": 691.064, "macd_histogram": 1035.8191}, {"time": "2026-05-25 10:15:00", "open": 184240.0, "high": 185500.0, "low": 183620.0, "close": 185000.0, "volume": 9254, "ma10": 184656.0, "ma20": 181993.0, "macd_dif": 1222.9756, "macd_dea": 797.4463, "macd_histogram": 851.0585}, {"time": "2026-05-25 10:45:00", "open": 185000.0, "high": 185000.0, "low": 183500.0, "close": 184480.0, "volume": 7759, "ma10": 184854.0, "ma20": 182306.0, "macd_dif": 1178.5274, "macd_dea": 873.6625, "macd_histogram": 609.7296}, {"time": "2026-05-25 11:00:00", "open": 184460.0, "high": 184460.0, "low": 182680.0, "close": 182920.0, "volume": 187, "ma10": 184756.0, "ma20": 182466.0, "macd_dif": 1005.8283, "macd_dea": 900.0957, "macd_histogram": 211.4652}, {"time": "2026-05-25 11:15:00", "open": 183140.0, "high": 183620.0, "low": 182200.0, "close": 183360.0, "volume": 10653, "ma10": 184656.0, "ma20": 182685.0, "macd_dif": 894.16, "macd_dea": 898.9086, "macd_histogram": -9.4971}, {"time": "2026-05-25 11:30:00", "open": 181960.0, "high": 183380.0, "low": 181580.0, "close": 182360.0, "volume": 15059, "ma10": 184504.0, "ma20": 182858.0, "macd_dif": 716.7087, "macd_dea": 862.4686, "macd_histogram": -291.5198}, {"time": "2026-05-25 13:45:00", "open": 182360.0, "high": 182980.0, "low": 181600.0, "close": 181820.0, "volume": 5577, "ma10": 184240.0, "ma20": 182973.0, "macd_dif": 526.4353, "macd_dea": 795.2619, "macd_histogram": -537.6532}, {"time": "2026-05-25 14:00:00", "open": 180180.0, "high": 180900.0, "low": 180180.0, "close": 180900.0, "volume": 252, "ma10": 183636.0, "ma20": 183062.0, "macd_dif": 297.9712, "macd_dea": 695.8038, "macd_histogram": -795.6652}, {"time": "2026-05-25 14:15:00", "open": 180520.0, "high": 182020.0, "low": 179840.0, "close": 181660.0, "volume": 3515, "ma10": 183164.0, "ma20": 183235.0, "macd_dif": 176.2062, "macd_dea": 591.8843, "macd_histogram": -831.3562}, {"time": "2026-05-25 14:30:00", "open": 181700.0, "high": 182040.0, "low": 180400.0, "close": 180460.0, "volume": 1786, "ma10": 182662.0, "ma20": 183320.0, "macd_dif": -16.9283, "macd_dea": 470.1218, "macd_histogram": -974.1001}, {"time": "2026-05-25 14:45:00", "open": 180440.0, "high": 181000.0, "low": 180000.0, "close": 180680.0, "volume": 64, "ma10": 182364.0, "ma20": 183393.0, "macd_dif": -150.5017, "macd_dea": 345.9971, "macd_histogram": -992.9976}, {"time": "2026-05-25 15:00:00", "open": 180880.0, "high": 181660.0, "low": 180720.0, "close": 181200.0, "volume": 3914, "ma10": 181984.0, "ma20": 183320.0, "macd_dif": -211.9567, "macd_dea": 234.4063, "macd_histogram": -892.726}]


symbol: LC2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:21.649069
candles_json:
  [{"time": "2026-05-15 14:45:00", "open": 189220.0, "high": 189380.0, "low": 188460.0, "close": 188660.0, "volume": 39, "ma10": 191948.0, "ma20": 195115.0, "macd_dif": -2902.6207, "macd_dea": -2261.7341, "macd_histogram": -1281.7731}, {"time": "2026-05-15 15:00:00", "open": 189560.0, "high": 190260.0, "low": 188340.0, "close": 188800.0, "volume": 2186, "ma10": 191266.0, "ma20": 194555.0, "macd_dif": -2991.8603, "macd_dea": -2407.7594, "macd_histogram": -1168.2018}, {"time": "2026-05-18 09:30:00", "open": 189400.0, "high": 192520.0, "low": 187600.0, "close": 191560.0, "volume": 73159, "ma10": 191104.0, "ma20": 194184.0, "macd_dif": -2807.5111, "macd_dea": -2487.7097, "macd_histogram": -639.6028}, {"time": "2026-05-18 10:00:00", "open": 191860.0, "high": 193500.0, "low": 191000.0, "close": 192700.0, "volume": 34915, "ma10": 191198.0, "ma20": 193837.0, "macd_dif": -2540.1434, "macd_dea": -2498.1964, "macd_histogram": -83.8939}, {"time": "2026-05-18 10:45:00", "open": 192680.0, "high": 193880.0, "low": 192220.0, "close": 193040.0, "volume": 17702, "ma10": 191246.0, "ma20": 193365.0, "macd_dif": -2274.5973, "macd_dea": -2453.4766, "macd_histogram": 357.7587}, {"time": "2026-05-18 11:15:00", "open": 193020.0, "high": 193500.0, "low": 191100.0, "close": 191520.0, "volume": 16180, "ma10": 191196.0, "ma20": 192843.0, "macd_dif": -2161.8805, "macd_dea": -2395.1574, "macd_histogram": 466.5537}, {"time": "2026-05-18 13:45:00", "open": 191540.0, "high": 192180.0, "low": 190000.0, "close": 191380.0, "volume": 23829, "ma10": 191112.0, "ma20": 192605.0, "macd_dif": -2060.101, "macd_dea": -2328.1461, "macd_histogram": 536.0903}, {"time": "2026-05-18 14:15:00", "open": 191460.0, "high": 191800.0, "low": 190600.0, "close": 190900.0, "volume": 12186, "ma10": 190840.0, "ma20": 192409.0, "macd_dif": -1995.1728, "macd_dea": -2261.5514, "macd_histogram": 532.7573}, {"time": "2026-05-18 14:45:00", "open": 190840.0, "high": 192100.0, "low": 190320.0, "close": 190800.0, "volume": 17752, "ma10": 190842.0, "ma20": 192148.0, "macd_dif": -1929.5434, "macd_dea": -2195.1498, "macd_histogram": 531.2129}, {"time": "2026-05-18 15:00:00", "open": 190860.0, "high": 192180.0, "low": 190680.0, "close": 192180.0, "volume": 19, "ma10": 191154.0, "ma20": 191990.0, "macd_dif": -1746.0497, "macd_dea": -2105.3298, "macd_histogram": 718.5602}, {"time": "2026-05-19 09:30:00", "open": 191000.0, "high": 192040.0, "low": 185000.0, "close": 185760.0, "volume": 122344, "ma10": 190864.0, "ma20": 191406.0, "macd_dif": -2094.5256, "macd_dea": -2103.169, "macd_histogram": 17.2867}, {"time": "2026-05-19 10:00:00", "open": 185760.0, "high": 186880.0, "low": 183000.0, "close": 183880.0, "volume": 63839, "ma10": 190372.0, "ma20": 190819.0, "macd_dif": -2493.6504, "macd_dea": -2181.2653, "macd_histogram": -624.7702}, {"time": "2026-05-19 10:45:00", "open": 183800.0, "high": 184320.0, "low": 182080.0, "close": 183720.0, "volume": 46867, "ma10": 189588.0, "ma20": 190346.0, "macd_dif": -2790.7008, "macd_dea": -2303.1524, "macd_histogram": -975.0968}, {"time": "2026-05-19 11:15:00", "open": 183800.0, "high": 185240.0, "low": 183300.0, "close": 185240.0, "volume": 22660, "ma10": 188842.0, "ma20": 190020.0, "macd_dif": -2870.3762, "macd_dea": -2416.5971, "macd_histogram": -907.5581}, {"time": "2026-05-19 13:45:00", "open": 185200.0, "high": 185200.0, "low": 183380.0, "close": 183900.0, "volume": 760, "ma10": 187928.0, "ma20": 189587.0, "macd_dif": -3006.9836, "macd_dea": -2534.6744, "macd_histogram": -944.6184}, {"time": "2026-05-19 14:15:00", "open": 183880.0, "high": 185660.0, "low": 183500.0, "close": 184740.0, "volume": 23524, "ma10": 187250.0, "ma20": 189223.0, "macd_dif": -3012.7361, "macd_dea": -2630.2868, "macd_histogram": -764.8987}, {"time": "2026-05-19 14:45:00", "open": 184780.0, "high": 185200.0, "low": 183400.0, "close": 183740.0, "volume": 17339, "ma10": 186486.0, "ma20": 188799.0, "macd_dif": -3062.682, "macd_dea": -2716.7658, "macd_histogram": -691.8323}, {"time": "2026-05-19 15:00:00", "open": 183760.0, "high": 184400.0, "low": 182540.0, "close": 184400.0, "volume": 23062, "ma10": 185836.0, "ma20": 188338.0, "macd_dif": -3014.2614, "macd_dea": -2776.2649, "macd_histogram": -475.9929}, {"time": "2026-05-20 09:30:00", "open": 182320.0, "high": 183140.0, "low": 180140.0, "close": 181280.0, "volume": 86053, "ma10": 184884.0, "ma20": 187863.0, "macd_dif": -3190.8634, "macd_dea": -2859.1846, "macd_histogram": -663.3575}, {"time": "2026-05-20 10:00:00", "open": 181280.0, "high": 181820.0, "low": 178560.0, "close": 178880.0, "volume": 53496, "ma10": 183554.0, "ma20": 187354.0, "macd_dif": -3484.3166, "macd_dea": -2984.211, "macd_histogram": -1000.2112}, {"time": "2026-05-20 10:45:00", "open": 178840.0, "high": 179280.0, "low": 175220.0, "close": 176660.0, "volume": 707, "ma10": 182644.0, "ma20": 186754.0, "macd_dif": -3851.6169, "macd_dea": -3157.6922, "macd_histogram": -1387.8493}, {"time": "2026-05-20 11:15:00", "open": 176700.0, "high": 178760.0, "low": 176500.0, "close": 177880.0, "volume": 35492, "ma10": 182044.0, "ma20": 186208.0, "macd_dif": -3998.1727, "macd_dea": -3325.7883, "macd_histogram": -1344.7688}, {"time": "2026-05-20 13:45:00", "open": 177600.0, "high": 180880.0, "low": 177520.0, "close": 179800.0, "volume": 39681, "ma10": 181652.0, "ma20": 185620.0, "macd_dif": -3914.27, "macd_dea": -3443.4846, "macd_histogram": -941.5707}, {"time": "2026-05-20 14:15:00", "open": 179700.0, "high": 182000.0, "low": 179380.0, "close": 181760.0, "volume": 249, "ma10": 181304.0, "ma20": 185073.0, "macd_dif": -3647.574, "macd_dea": -3484.3025, "macd_histogram": -326.5429}, {"time": "2026-05-20 14:45:00", "open": 181700.0, "high": 184800.0, "low": 181680.0, "close": 183600.0, "volume": 269, "ma10": 181274.0, "ma20": 184601.0, "macd_dif": -3250.2756, "macd_dea": -3437.4971, "macd_histogram": 374.443}, {"time": "2026-05-20 15:00:00", "open": 183600.0, "high": 184660.0, "low": 183100.0, "close": 183100.0, "volume": 194, "ma10": 181110.0, "ma20": 184180.0, "macd_dif": -2941.8479, "macd_dea": -3338.3673, "macd_histogram": 793.0388}, {"time": "2026-05-21 09:30:00", "open": 184200.0, "high": 186180.0, "low": 182620.0, "close": 183500.0, "volume": 79870, "ma10": 181086.0, "ma20": 183786.0, "macd_dif": -2634.768, "macd_dea": -3197.6474, "macd_histogram": 1125.7588}, {"time": "2026-05-21 10:00:00", "open": 183540.0, "high": 184100.0, "low": 181580.0, "close": 182980.0, "volume": 29604, "ma10": 180944.0, "ma20": 183390.0, "macd_dif": -2405.6341, "macd_dea": -3039.2448, "macd_histogram": 1267.2214}, {"time": "2026-05-21 10:45:00", "open": 183000.0, "high": 183500.0, "low": 181080.0, "close": 181580.0, "volume": 22570, "ma10": 180974.0, "ma20": 182929.0, "macd_dif": -2310.3794, "macd_dea": -2893.4717, "macd_histogram": 1166.1846}, {"time": "2026-05-21 11:15:00", "open": 181380.0, "high": 183900.0, "low": 180880.0, "close": 183840.0, "volume": 28331, "ma10": 181470.0, "ma20": 182512.0, "macd_dif": -2029.1357, "macd_dea": -2720.6045, "macd_histogram": 1382.9376}, {"time": "2026-05-21 13:45:00", "open": 183820.0, "high": 184920.0, "low": 178660.0, "close": 179200.0, "volume": 27952, "ma10": 181724.0, "ma20": 182184.0, "macd_dif": -2155.8064, "macd_dea": -2607.6449, "macd_histogram": 903.6769}, {"time": "2026-05-21 14:15:00", "open": 179200.0, "high": 180940.0, "low": 178600.0, "close": 179600.0, "volume": 49248, "ma10": 181896.0, "ma20": 181970.0, "macd_dif": -2198.5735, "macd_dea": -2525.8306, "macd_histogram": 654.5142}, {"time": "2026-05-21 14:45:00", "open": 179720.0, "high": 179720.0, "low": 177200.0, "close": 178280.0, "volume": 47372, "ma10": 181744.0, "ma20": 181698.0, "macd_dif": -2312.3246, "macd_dea": -2483.1294, "macd_histogram": 341.6096}, {"time": "2026-05-21 15:00:00", "open": 178140.0, "high": 178500.0, "low": 177500.0, "close": 177600.0, "volume": 12197, "ma10": 181328.0, "ma20": 181316.0, "macd_dif": -2429.3396, "macd_dea": -2472.3714, "macd_histogram": 86.0637}, {"time": "2026-05-22 09:30:00", "open": 178860.0, "high": 180860.0, "low": 176720.0, "close": 179720.0, "volume": 72412, "ma10": 180940.0, "ma20": 181107.0, "macd_dif": -2324.2164, "macd_dea": -2442.7404, "macd_histogram": 237.0481}, {"time": "2026-05-22 10:00:00", "open": 179700.0, "high": 180480.0, "low": 178100.0, "close": 178900.0, "volume": 24652, "ma10": 180520.0, "ma20": 180815.0, "macd_dif": -2280.7812, "macd_dea": -2410.3486, "macd_histogram": 259.1347}, {"time": "2026-05-22 10:45:00", "open": 178920.0, "high": 179900.0, "low": 178220.0, "close": 179120.0, "volume": 15306, "ma10": 180082.0, "ma20": 180584.0, "macd_dif": -2203.2092, "macd_dea": -2368.9207, "macd_histogram": 331.4231}, {"time": "2026-05-22 11:15:00", "open": 179100.0, "high": 179280.0, "low": 177620.0, "close": 178760.0, "volume": 15771, "ma10": 179660.0, "ma20": 180302.0, "macd_dif": -2146.0435, "macd_dea": -2324.3453, "macd_histogram": 356.6035}, {"time": "2026-05-22 13:45:00", "open": 178700.0, "high": 183340.0, "low": 178140.0, "close": 182660.0, "volume": 56267, "ma10": 179768.0, "ma20": 180371.0, "macd_dif": -1765.6881, "macd_dea": -2212.6138, "macd_histogram": 893.8514}, {"time": "2026-05-22 14:15:00", "open": 182700.0, "high": 184540.0, "low": 181900.0, "close": 183900.0, "volume": 49657, "ma10": 179774.0, "ma20": 180622.0, "macd_dif": -1348.6497, "macd_dea": -2039.821, "macd_histogram": 1382.3426}, {"time": "2026-05-22 14:45:00", "open": 183920.0, "high": 184940.0, "low": 183100.0, "close": 183880.0, "volume": 33700, "ma10": 180242.0, "ma20": 180983.0, "macd_dif": -1008.1364, "macd_dea": -1833.4841, "macd_histogram": 1650.6953}, {"time": "2026-05-22 15:00:00", "open": 183920.0, "high": 185300.0, "low": 183480.0, "close": 184460.0, "volume": 683, "ma10": 180728.0, "ma20": 181312.0, "macd_dif": -683.596, "macd_dea": -1603.5065, "macd_histogram": 1839.821}, {"time": "2026-05-25 09:30:00", "open": 185940.0, "high": 187900.0, "low": 183300.0, "close": 186380.0, "volume": 70194, "ma10": 181538.0, "ma20": 181641.0, "macd_dif": -268.3737, "macd_dea": -1336.4799, "macd_histogram": 2136.2124}, {"time": "2026-05-25 10:00:00", "open": 186120.0, "high": 187280.0, "low": 183080.0, "close": 183660.0, "volume": 31548, "ma10": 182144.0, "ma20": 181736.0, "macd_dif": -156.9788, "macd_dea": -1100.5797, "macd_histogram": 1887.2017}, {"time": "2026-05-25 10:45:00", "open": 183620.0, "high": 185500.0, "low": 183500.0, "close": 184480.0, "volume": 17013, "ma10": 182620.0, "ma20": 181780.0, "macd_dif": -2.5016, "macd_dea": -880.9641, "macd_histogram": 1756.925}, {"time": "2026-05-25 11:15:00", "open": 184000.0, "high": 184460.0, "low": 182200.0, "close": 183360.0, "volume": 10848, "ma10": 183066.0, "ma20": 181793.0, "macd_dif": 29.2114, "macd_dea": -698.929, "macd_histogram": 1456.2807}, {"time": "2026-05-25 13:45:00", "open": 182360.0, "high": 183380.0, "low": 181580.0, "close": 181820.0, "volume": 5577, "ma10": 183336.0, "ma20": 181709.0, "macd_dif": -69.1242, "macd_dea": -572.968, "macd_histogram": 1007.6877}, {"time": "2026-05-25 14:15:00", "open": 181820.0, "high": 182020.0, "low": 179300.0, "close": 181660.0, "volume": 3515, "ma10": 183626.0, "ma20": 181643.0, "macd_dif": -158.1435, "macd_dea": -490.0031, "macd_histogram": 663.7192}, {"time": "2026-05-25 14:45:00", "open": 181700.0, "high": 182040.0, "low": 180000.0, "close": 180680.0, "volume": 64, "ma10": 183428.0, "ma20": 181598.0, "macd_dif": -304.2624, "macd_dea": -452.855, "macd_histogram": 297.1851}, {"time": "2026-05-25 15:00:00", "open": 181080.0, "high": 181660.0, "low": 180720.0, "close": 181200.0, "volume": 3914, "ma10": 183158.0, "ma20": 181466.0, "macd_dif": -373.7942, "macd_dea": -437.0428, "macd_histogram": 126.4973}]


symbol: LC2609
data_type: futures
period: 60min
fetched_at: 2026-05-26 00:07:21.649069
candles_json:
  [{"time": "2026-05-07 14:15:00", "open": 195880.0, "high": 200400.0, "low": 195420.0, "close": 199560.0, "volume": 69548, "ma10": 194004.0, "ma20": 186922.0, "macd_dif": 5633.7479, "macd_dea": 4586.574, "macd_histogram": 2094.3478}, {"time": "2026-05-07 15:00:00", "open": 199480.0, "high": 200220.0, "low": 198060.0, "close": 199060.0, "volume": 251, "ma10": 195620.0, "ma20": 187847.0, "macd_dif": 5709.5256, "macd_dea": 4811.1643, "macd_histogram": 1796.7225}, {"time": "2026-05-08 10:00:00", "open": 197100.0, "high": 201420.0, "low": 196520.0, "close": 199100.0, "volume": 2735, "ma10": 196832.0, "ma20": 188977.0, "macd_dif": 5707.0206, "macd_dea": 4990.3356, "macd_histogram": 1433.3701}, {"time": "2026-05-08 11:15:00", "open": 199100.0, "high": 199740.0, "low": 196100.0, "close": 198300.0, "volume": 3499, "ma10": 197754.0, "ma20": 190008.0, "macd_dif": 5576.2031, "macd_dea": 5107.5091, "macd_histogram": 937.3881}, {"time": "2026-05-08 14:15:00", "open": 198320.0, "high": 198840.0, "low": 195420.0, "close": 197040.0, "volume": 1529, "ma10": 197858.0, "ma20": 190920.0, "macd_dif": 5309.6515, "macd_dea": 5147.9376, "macd_histogram": 323.4278}, {"time": "2026-05-08 15:00:00", "open": 197020.0, "high": 197560.0, "low": 195140.0, "close": 196560.0, "volume": 4681, "ma10": 197670.0, "ma20": 191817.0, "macd_dif": 5002.0153, "macd_dea": 5118.7531, "macd_histogram": -233.4757}, {"time": "2026-05-11 10:00:00", "open": 196580.0, "high": 202880.0, "low": 195260.0, "close": 202180.0, "volume": 118434, "ma10": 198156.0, "ma20": 193048.0, "macd_dif": 5152.3058, "macd_dea": 5125.4637, "macd_histogram": 53.6844}, {"time": "2026-05-11 11:15:00", "open": 202280.0, "high": 204500.0, "low": 201980.0, "close": 204100.0, "volume": 43106, "ma10": 198626.0, "ma20": 194352.0, "macd_dif": 5364.5015, "macd_dea": 5173.2712, "macd_histogram": 382.4605}, {"time": "2026-05-11 14:15:00", "open": 204200.0, "high": 204860.0, "low": 202800.0, "close": 204340.0, "volume": 15254, "ma10": 199610.0, "ma20": 195498.0, "macd_dif": 5488.763, "macd_dea": 5236.3696, "macd_histogram": 504.7869}, {"time": "2026-05-11 15:00:00", "open": 204340.0, "high": 205600.0, "low": 203800.0, "close": 205020.0, "volume": 576, "ma10": 200526.0, "ma20": 196555.0, "macd_dif": 5577.814, "macd_dea": 5304.6585, "macd_histogram": 546.311}, {"time": "2026-05-12 10:00:00", "open": 207600.0, "high": 208800.0, "low": 203860.0, "close": 205240.0, "volume": 933, "ma10": 201094.0, "ma20": 197549.0, "macd_dif": 5601.5682, "macd_dea": 5364.0404, "macd_histogram": 475.0556}, {"time": "2026-05-12 11:15:00", "open": 205260.0, "high": 206440.0, "low": 203300.0, "close": 206160.0, "volume": 421, "ma10": 201804.0, "ma20": 198712.0, "macd_dif": 5629.7339, "macd_dea": 5417.1791, "macd_histogram": 425.1096}, {"time": "2026-05-12 14:15:00", "open": 205360.0, "high": 206880.0, "low": 204520.0, "close": 205780.0, "volume": 59, "ma10": 202472.0, "ma20": 199652.0, "macd_dif": 5557.3311, "macd_dea": 5445.2095, "macd_histogram": 224.2432}, {"time": "2026-05-12 15:00:00", "open": 205780.0, "high": 205780.0, "low": 204200.0, "close": 205260.0, "volume": 508, "ma10": 203168.0, "ma20": 200461.0, "macd_dif": 5395.7924, "macd_dea": 5435.3261, "macd_histogram": -79.0674}, {"time": "2026-05-13 10:00:00", "open": 206700.0, "high": 209880.0, "low": 204120.0, "close": 205540.0, "volume": 114530, "ma10": 204018.0, "ma20": 200938.0, "macd_dif": 5230.0764, "macd_dea": 5394.2762, "macd_histogram": -328.3995}, {"time": "2026-05-13 11:15:00", "open": 205600.0, "high": 206580.0, "low": 195240.0, "close": 200000.0, "volume": 188162, "ma10": 204362.0, "ma20": 201016.0, "macd_dif": 4598.7026, "macd_dea": 5235.1614, "macd_histogram": -1272.9177}, {"time": "2026-05-13 14:15:00", "open": 199920.0, "high": 200000.0, "low": 196800.0, "close": 199640.0, "volume": 1080, "ma10": 204108.0, "ma20": 201132.0, "macd_dif": 4022.9117, "macd_dea": 4992.7115, "macd_histogram": -1939.5996}, {"time": "2026-05-13 15:00:00", "open": 199640.0, "high": 203120.0, "low": 199200.0, "close": 201960.0, "volume": 7489, "ma10": 203894.0, "ma20": 201260.0, "macd_dif": 3711.0195, "macd_dea": 4736.3731, "macd_histogram": -2050.7071}, {"time": "2026-05-14 10:00:00", "open": 203300.0, "high": 204300.0, "low": 192260.0, "close": 194820.0, "volume": 214410, "ma10": 202942.0, "ma20": 201276.0, "macd_dif": 2854.7961, "macd_dea": 4360.0577, "macd_histogram": -3010.5232}, {"time": "2026-05-14 11:15:00", "open": 194780.0, "high": 196660.0, "low": 193820.0, "close": 195340.0, "volume": 58940, "ma10": 201974.0, "ma20": 201250.0, "macd_dif": 2192.914, "macd_dea": 3926.629, "macd_histogram": -3467.4299}, {"time": "2026-05-14 14:15:00", "open": 195440.0, "high": 198660.0, "low": 194560.0, "close": 195620.0, "volume": 89, "ma10": 201012.0, "ma20": 201053.0, "macd_dif": 1671.6911, "macd_dea": 3475.6414, "macd_histogram": -3607.9006}, {"time": "2026-05-14 15:00:00", "open": 195620.0, "high": 195800.0, "low": 190100.0, "close": 191760.0, "volume": 363, "ma10": 199572.0, "ma20": 200688.0, "macd_dif": 936.3547, "macd_dea": 2967.7841, "macd_histogram": -4062.8587}, {"time": "2026-05-15 10:00:00", "open": 190060.0, "high": 193800.0, "low": 187800.0, "close": 192020.0, "volume": 4015, "ma10": 198196.0, "ma20": 200334.0, "macd_dif": 370.3065, "macd_dea": 2448.2885, "macd_histogram": -4155.964}, {"time": "2026-05-15 11:15:00", "open": 192020.0, "high": 193900.0, "low": 191700.0, "close": 193620.0, "volume": 4345, "ma10": 197032.0, "ma20": 200100.0, "macd_dif": 50.2368, "macd_dea": 1968.6782, "macd_histogram": -3836.8828}, {"time": "2026-05-15 14:15:00", "open": 193620.0, "high": 194880.0, "low": 186840.0, "close": 189060.0, "volume": 2535, "ma10": 195384.0, "ma20": 199701.0, "macd_dif": -564.8633, "macd_dea": 1461.9699, "macd_histogram": -4053.6664}, {"time": "2026-05-15 15:00:00", "open": 189020.0, "high": 190420.0, "low": 188160.0, "close": 188800.0, "volume": 2186, "ma10": 194264.0, "ma20": 199313.0, "macd_dif": -1061.0829, "macd_dea": 957.3593, "macd_histogram": -4036.8844}, {"time": "2026-05-18 10:00:00", "open": 189400.0, "high": 193500.0, "low": 187600.0, "close": 192700.0, "volume": 108782, "ma10": 193570.0, "ma20": 198839.0, "macd_dif": -1126.6557, "macd_dea": 540.5563, "macd_histogram": -3334.424}, {"time": "2026-05-18 11:15:00", "open": 192680.0, "high": 193880.0, "low": 191100.0, "close": 191520.0, "volume": 33886, "ma10": 192526.0, "ma20": 198210.0, "macd_dif": -1259.322, "macd_dea": 180.5807, "macd_histogram": -2879.8054}, {"time": "2026-05-18 14:15:00", "open": 191540.0, "high": 192180.0, "low": 190000.0, "close": 190900.0, "volume": 36021, "ma10": 192134.0, "ma20": 197538.0, "macd_dif": -1398.3704, "macd_dea": -135.2095, "macd_histogram": -2526.3216}, {"time": "2026-05-18 15:00:00", "open": 190840.0, "high": 192180.0, "low": 190320.0, "close": 192180.0, "volume": 1537, "ma10": 191818.0, "ma20": 196896.0, "macd_dif": -1389.2672, "macd_dea": -386.0211, "macd_histogram": -2006.4923}, {"time": "2026-05-19 10:00:00", "open": 191000.0, "high": 192040.0, "low": 183000.0, "close": 183880.0, "volume": 186194, "ma10": 190644.0, "ma20": 195828.0, "macd_dif": -2028.4113, "macd_dea": -714.4991, "macd_histogram": -2627.8244}, {"time": "2026-05-19 11:15:00", "open": 183800.0, "high": 185240.0, "low": 182080.0, "close": 185240.0, "volume": 69528, "ma10": 189992.0, "ma20": 194782.0, "macd_dif": -2397.5594, "macd_dea": -1051.1112, "macd_histogram": -2692.8965}, {"time": "2026-05-19 14:15:00", "open": 185200.0, "high": 185660.0, "low": 183380.0, "close": 184740.0, "volume": 24347, "ma10": 189264.0, "ma20": 193730.0, "macd_dif": -2699.3414, "macd_dea": -1380.7572, "macd_histogram": -2637.1684}, {"time": "2026-05-19 15:00:00", "open": 184780.0, "high": 185200.0, "low": 182540.0, "close": 184400.0, "volume": 40407, "ma10": 188342.0, "ma20": 192687.0, "macd_dif": -2932.1411, "macd_dea": -1691.034, "macd_histogram": -2482.2142}, {"time": "2026-05-20 10:00:00", "open": 182320.0, "high": 183140.0, "low": 178560.0, "close": 178880.0, "volume": 139570, "ma10": 187324.0, "ma20": 191354.0, "macd_dif": -3521.4612, "macd_dea": -2057.1195, "macd_histogram": -2928.6835}, {"time": "2026-05-20 11:15:00", "open": 178560.0, "high": 178760.0, "low": 175220.0, "close": 177880.0, "volume": 36206, "ma10": 186232.0, "ma20": 190248.0, "macd_dif": -4022.8207, "macd_dea": -2450.2597, "macd_histogram": -3145.122}, {"time": "2026-05-20 14:15:00", "open": 177600.0, "high": 182060.0, "low": 177580.0, "close": 181760.0, "volume": 249, "ma10": 185138.0, "ma20": 189354.0, "macd_dif": -4060.2639, "macd_dea": -2772.2605, "macd_histogram": -2576.0067}, {"time": "2026-05-20 15:00:00", "open": 181860.0, "high": 184800.0, "low": 181680.0, "close": 183100.0, "volume": 194, "ma10": 184296.0, "ma20": 188411.0, "macd_dif": -3936.4344, "macd_dea": -3005.0953, "macd_histogram": -1862.6781}, {"time": "2026-05-21 10:00:00", "open": 184200.0, "high": 186180.0, "low": 181580.0, "close": 182980.0, "volume": 109480, "ma10": 183504.0, "ma20": 187819.0, "macd_dif": -3804.1299, "macd_dea": -3164.9022, "macd_histogram": -1278.4554}, {"time": "2026-05-21 11:15:00", "open": 183000.0, "high": 183900.0, "low": 180880.0, "close": 183840.0, "volume": 51027, "ma10": 182670.0, "ma20": 187244.0, "macd_dif": -3588.5167, "macd_dea": -3249.6251, "macd_histogram": -677.7832}, {"time": "2026-05-21 14:15:00", "open": 183820.0, "high": 184920.0, "low": 178600.0, "close": 179600.0, "volume": 77395, "ma10": 182242.0, "ma20": 186443.0, "macd_dif": -3716.9278, "macd_dea": -3343.0857, "macd_histogram": -747.6843}, {"time": "2026-05-21 15:00:00", "open": 179720.0, "high": 179720.0, "low": 177200.0, "close": 177600.0, "volume": 59650, "ma10": 181478.0, "ma20": 185735.0, "macd_dif": -3934.7208, "macd_dea": -3461.4127, "macd_histogram": -946.6162}, {"time": "2026-05-22 10:00:00", "open": 178860.0, "high": 180860.0, "low": 176720.0, "close": 178900.0, "volume": 97151, "ma10": 180894.0, "ma20": 185079.0, "macd_dif": -3956.8125, "macd_dea": -3560.4927, "macd_histogram": -792.6397}, {"time": "2026-05-22 11:15:00", "open": 178920.0, "high": 179900.0, "low": 177620.0, "close": 178760.0, "volume": 31092, "ma10": 180330.0, "ma20": 184336.0, "macd_dif": -3940.197, "macd_dea": -3636.4335, "macd_histogram": -607.527}, {"time": "2026-05-22 14:15:00", "open": 178700.0, "high": 184540.0, "low": 178140.0, "close": 183900.0, "volume": 49657, "ma10": 180832.0, "ma20": 184078.0, "macd_dif": -3472.2482, "macd_dea": -3603.5965, "macd_histogram": 262.6965}, {"time": "2026-05-22 15:00:00", "open": 183920.0, "high": 185300.0, "low": 183100.0, "close": 184460.0, "volume": 683, "ma10": 181490.0, "ma20": 183861.0, "macd_dif": -3021.3795, "macd_dea": -3487.1531, "macd_histogram": 931.5472}, {"time": "2026-05-25 10:00:00", "open": 185940.0, "high": 187900.0, "low": 183080.0, "close": 183660.0, "volume": 101743, "ma10": 181680.0, "ma20": 183409.0, "macd_dif": -2697.5207, "macd_dea": -3329.2266, "macd_histogram": 1263.4117}, {"time": "2026-05-25 11:15:00", "open": 184320.0, "high": 185500.0, "low": 182200.0, "close": 183360.0, "volume": 10848, "ma10": 181706.0, "ma20": 183001.0, "macd_dif": -2436.9759, "macd_dea": -3150.7765, "macd_histogram": 1427.6011}, {"time": "2026-05-25 14:15:00", "open": 182100.0, "high": 183380.0, "low": 179840.0, "close": 181660.0, "volume": 3515, "ma10": 181574.0, "ma20": 182539.0, "macd_dif": -2340.6861, "macd_dea": -2988.7584, "macd_histogram": 1296.1446}, {"time": "2026-05-25 15:00:00", "open": 181700.0, "high": 182040.0, "low": 180000.0, "close": 181200.0, "volume": 3914, "ma10": 181310.0, "ma20": 181990.0, "macd_dif": -2275.266, "macd_dea": -2846.0599, "macd_histogram": 1141.5878}]


symbol: LC2609
data_type: futures
period: daily
fetched_at: 2026-05-26 00:07:21.649069
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 163000.0, "high": 167400.0, "low": 155200.0, "close": 155280.0, "volume": 33105, "ma10": 162336.0, "ma20": 162778.18, "macd_dif": -2466.2842, "macd_dea": -1457.1655, "macd_histogram": -2018.2373}, {"time": "2026-03-12 00:00:00", "open": 156000.0, "high": 159700.0, "low": 153100.0, "close": 157100.0, "volume": 26300, "ma10": 160538.0, "ma20": 162305.0, "macd_dif": -2636.5734, "macd_dea": -1693.0471, "macd_histogram": -1887.0526}, {"time": "2026-03-13 00:00:00", "open": 155000.0, "high": 162960.0, "low": 150000.0, "close": 152100.0, "volume": 32941, "ma10": 158028.0, "ma20": 161520.0, "macd_dif": -3138.8049, "macd_dea": -1982.1987, "macd_histogram": -2313.2124}, {"time": "2026-03-16 00:00:00", "open": 150880.0, "high": 160000.0, "low": 149160.0, "close": 159560.0, "volume": 37937, "ma10": 156706.0, "ma20": 161380.0, "macd_dif": -2901.4215, "macd_dea": -2166.0432, "macd_histogram": -1470.7565}, {"time": "2026-03-17 00:00:00", "open": 159700.0, "high": 160800.0, "low": 154000.0, "close": 155260.0, "volume": 30500, "ma10": 157054.0, "ma20": 160972.0, "macd_dif": -3025.3926, "macd_dea": -2337.9131, "macd_histogram": -1374.959}, {"time": "2026-03-18 00:00:00", "open": 154400.0, "high": 156600.0, "low": 149560.0, "close": 150020.0, "volume": 35711, "ma10": 156682.0, "ma20": 160287.5, "macd_dif": -3506.0493, "macd_dea": -2571.5403, "macd_histogram": -1869.018}, {"time": "2026-03-19 00:00:00", "open": 147840.0, "high": 150000.0, "low": 140000.0, "close": 142500.0, "volume": 57687, "ma10": 155302.0, "ma20": 159241.18, "macd_dif": -4442.5633, "macd_dea": -2945.7449, "macd_histogram": -2993.6367}, {"time": "2026-03-20 00:00:00", "open": 145500.0, "high": 150800.0, "low": 143300.0, "close": 143520.0, "volume": 43475, "ma10": 153984.0, "ma20": 158367.78, "macd_dif": -5044.3042, "macd_dea": -3365.4568, "macd_histogram": -3357.6949}, {"time": "2026-03-23 00:00:00", "open": 141220.0, "high": 149300.0, "low": 140020.0, "close": 149040.0, "volume": 45188, "ma10": 152738.0, "ma20": 157876.84, "macd_dif": -5017.9269, "macd_dea": -3695.9508, "macd_histogram": -2643.9522}, {"time": "2026-03-24 00:00:00", "open": 151700.0, "high": 154660.0, "low": 150220.0, "close": 152900.0, "volume": 45326, "ma10": 151728.0, "ma20": 157628.0, "macd_dif": -4632.1563, "macd_dea": -3883.1919, "macd_histogram": -1497.9288}, {"time": "2026-03-25 00:00:00", "open": 156000.0, "high": 161500.0, "low": 154500.0, "close": 158960.0, "volume": 61200, "ma10": 152096.0, "ma20": 157216.0, "macd_dif": -3793.7075, "macd_dea": -3865.295, "macd_histogram": 143.1751}, {"time": "2026-03-26 00:00:00", "open": 158980.0, "high": 162860.0, "low": 155600.0, "close": 158040.0, "volume": 69369, "ma10": 152190.0, "ma20": 156364.0, "macd_dif": -3166.9603, "macd_dea": -3725.6281, "macd_histogram": 1117.3356}, {"time": "2026-03-27 00:00:00", "open": 157660.0, "high": 172220.0, "low": 157000.0, "close": 169400.0, "volume": 108795, "ma10": 153920.0, "ma20": 155974.0, "macd_dif": -1733.6175, "macd_dea": -3327.226, "macd_histogram": 3187.2169}, {"time": "2026-03-30 00:00:00", "open": 170000.0, "high": 175000.0, "low": 169040.0, "close": 172860.0, "volume": 75204, "ma10": 155250.0, "ma20": 155978.0, "macd_dif": -314.8605, "macd_dea": -2724.7529, "macd_histogram": 4819.7848}, {"time": "2026-03-31 00:00:00", "open": 170800.0, "high": 173380.0, "low": 157700.0, "close": 158040.0, "volume": 135391, "ma10": 155528.0, "ma20": 156291.0, "macd_dif": -381.9327, "macd_dea": -2256.1888, "macd_histogram": 3748.5122}, {"time": "2026-04-01 00:00:00", "open": 161000.0, "high": 164500.0, "low": 154560.0, "close": 159060.0, "volume": 101640, "ma10": 156432.0, "ma20": 156557.0, "macd_dif": -348.7622, "macd_dea": -1874.7035, "macd_histogram": 3051.8827}, {"time": "2026-04-02 00:00:00", "open": 159800.0, "high": 163800.0, "low": 156000.0, "close": 160180.0, "volume": 90671, "ma10": 158200.0, "ma20": 156751.0, "macd_dif": -229.4546, "macd_dea": -1545.6537, "macd_histogram": 2632.3982}, {"time": "2026-04-03 00:00:00", "open": 161000.0, "high": 163120.0, "low": 157220.0, "close": 157860.0, "volume": 66813, "ma10": 159634.0, "ma20": 156809.0, "macd_dif": -318.4364, "macd_dea": -1300.2103, "macd_histogram": 1963.5477}, {"time": "2026-04-07 00:00:00", "open": 158440.0, "high": 165500.0, "low": 156500.0, "close": 160860.0, "volume": 99493, "ma10": 160816.0, "ma20": 156777.0, "macd_dif": -145.2063, "macd_dea": -1069.2095, "macd_histogram": 1848.0063}, {"time": "2026-04-08 00:00:00", "open": 160000.0, "high": 164700.0, "low": 157000.0, "close": 159620.0, "volume": 122220, "ma10": 161488.0, "ma20": 156608.0, "macd_dif": -106.7474, "macd_dea": -876.7171, "macd_histogram": 1539.9393}, {"time": "2026-04-09 00:00:00", "open": 159000.0, "high": 159740.0, "low": 152500.0, "close": 153560.0, "volume": 155903, "ma10": 160948.0, "ma20": 156522.0, "macd_dif": -558.818, "macd_dea": -813.1373, "macd_histogram": 508.6384}, {"time": "2026-04-10 00:00:00", "open": 156300.0, "high": 158900.0, "low": 153800.0, "close": 157600.0, "volume": 141334, "ma10": 160904.0, "ma20": 156547.0, "macd_dif": -584.3569, "macd_dea": -767.3812, "macd_histogram": 366.0485}, {"time": "2026-04-13 00:00:00", "open": 155020.0, "high": 166600.0, "low": 154780.0, "close": 166500.0, "volume": 192774, "ma10": 160614.0, "ma20": 157267.0, "macd_dif": 112.2648, "macd_dea": -591.452, "macd_histogram": 1407.4336}, {"time": "2026-04-14 00:00:00", "open": 167000.0, "high": 168400.0, "low": 164100.0, "close": 166840.0, "volume": 166865, "ma10": 160012.0, "ma20": 157631.0, "macd_dif": 683.8942, "macd_dea": -336.3828, "macd_histogram": 2040.5539}, {"time": "2026-04-15 00:00:00", "open": 168400.0, "high": 171980.0, "low": 165020.0, "close": 168660.0, "volume": 215162, "ma10": 161074.0, "ma20": 158301.0, "macd_dif": 1269.1435, "macd_dea": -15.2775, "macd_histogram": 2568.842}, {"time": "2026-04-16 00:00:00", "open": 170500.0, "high": 176200.0, "low": 169200.0, "close": 176000.0, "volume": 251427, "ma10": 162768.0, "ma20": 159600.0, "macd_dif": 2298.736, "macd_dea": 447.5252, "macd_histogram": 3702.4217}, {"time": "2026-04-17 00:00:00", "open": 177460.0, "high": 178000.0, "low": 173680.0, "close": 177560.0, "volume": 201622, "ma10": 164506.0, "ma20": 161353.0, "macd_dif": 3203.6449, "macd_dea": 998.7491, "macd_histogram": 4409.7915}, {"time": "2026-04-20 00:00:00", "open": 177000.0, "high": 181440.0, "low": 174800.0, "close": 180200.0, "volume": 208657, "ma10": 166740.0, "ma20": 163187.0, "macd_dif": 4086.7086, "macd_dea": 1616.341, "macd_histogram": 4940.7351}, {"time": "2026-04-21 00:00:00", "open": 180900.0, "high": 180900.0, "low": 169500.0, "close": 174260.0, "volume": 323093, "ma10": 168080.0, "ma20": 164448.0, "macd_dif": 4258.1493, "macd_dea": 2144.7027, "macd_histogram": 4226.8932}, {"time": "2026-04-22 00:00:00", "open": 173660.0, "high": 176500.0, "low": 172020.0, "close": 175240.0, "volume": 190015, "ma10": 169642.0, "ma20": 165565.0, "macd_dif": 4422.1196, "macd_dea": 2600.1861, "macd_histogram": 3643.8671}, {"time": "2026-04-23 00:00:00", "open": 175740.0, "high": 178900.0, "low": 172140.0, "close": 177960.0, "volume": 236073, "ma10": 172082.0, "ma20": 166515.0, "macd_dif": 4717.1719, "macd_dea": 3023.5832, "macd_histogram": 3387.1774}, {"time": "2026-04-24 00:00:00", "open": 178000.0, "high": 179980.0, "low": 174500.0, "close": 177900.0, "volume": 246726, "ma10": 174112.0, "ma20": 167508.0, "macd_dif": 4889.795, "macd_dea": 3396.8256, "macd_histogram": 2985.9389}, {"time": "2026-04-27 00:00:00", "open": 182000.0, "high": 184800.0, "low": 178500.0, "close": 180560.0, "volume": 238899, "ma10": 175518.0, "ma20": 168066.0, "macd_dif": 5181.5106, "macd_dea": 3753.7626, "macd_histogram": 2855.496}, {"time": "2026-04-28 00:00:00", "open": 179000.0, "high": 180500.0, "low": 173400.0, "close": 178620.0, "volume": 263957, "ma10": 176696.0, "ma20": 168354.0, "macd_dif": 5196.2563, "macd_dea": 4042.2613, "macd_histogram": 2307.9899}, {"time": "2026-04-29 00:00:00", "open": 178700.0, "high": 184440.0, "low": 175260.0, "close": 183880.0, "volume": 238422, "ma10": 178218.0, "ma20": 169646.0, "macd_dif": 5568.1938, "macd_dea": 4347.4478, "macd_histogram": 2441.4919}, {"time": "2026-04-30 00:00:00", "open": 184000.0, "high": 189500.0, "low": 182460.0, "close": 189080.0, "volume": 264129, "ma10": 179526.0, "ma20": 171147.0, "macd_dif": 6210.9573, "macd_dea": 4720.1497, "macd_histogram": 2981.6152}, {"time": "2026-05-06 00:00:00", "open": 191500.0, "high": 199560.0, "low": 191040.0, "close": 199400.0, "volume": 222232, "ma10": 181710.0, "ma20": 173108.0, "macd_dif": 7467.0148, "macd_dea": 5269.5227, "macd_histogram": 4394.9841}, {"time": "2026-05-07 00:00:00", "open": 199000.0, "high": 200440.0, "low": 193400.0, "close": 199060.0, "volume": 274376, "ma10": 183596.0, "ma20": 175168.0, "macd_dif": 8338.8887, "macd_dea": 5883.3959, "macd_histogram": 4910.9855}, {"time": "2026-05-08 00:00:00", "open": 197120.0, "high": 201480.0, "low": 195100.0, "close": 196560.0, "volume": 249199, "ma10": 185826.0, "ma20": 176953.0, "macd_dif": 8727.5205, "macd_dea": 6452.2208, "macd_histogram": 4550.5993}, {"time": "2026-05-11 00:00:00", "open": 196560.0, "high": 205600.0, "low": 195200.0, "close": 205020.0, "volume": 236895, "ma10": 188804.0, "ma20": 179223.0, "macd_dif": 9607.417, "macd_dea": 7083.2601, "macd_histogram": 5048.3138}, {"time": "2026-05-12 00:00:00", "open": 208000.0, "high": 208800.0, "low": 203300.0, "close": 205260.0, "volume": 194979, "ma10": 191534.0, "ma20": 181808.0, "macd_dif": 10206.4536, "macd_dea": 7707.8988, "macd_histogram": 4997.1097}, {"time": "2026-05-13 00:00:00", "open": 206520.0, "high": 209880.0, "low": 195000.0, "close": 201960.0, "volume": 425885, "ma10": 193940.0, "ma20": 184026.0, "macd_dif": 10296.2236, "macd_dea": 8225.5637, "macd_histogram": 4141.3197}, {"time": "2026-05-14 00:00:00", "open": 203000.0, "high": 204400.0, "low": 190080.0, "close": 191760.0, "volume": 460646, "ma10": 195060.0, "ma20": 185289.0, "macd_dif": 9435.5451, "macd_dea": 8467.56, "macd_histogram": 1935.9702}, {"time": "2026-05-15 00:00:00", "open": 190000.0, "high": 194900.0, "low": 186800.0, "close": 188800.0, "volume": 391747, "ma10": 196078.0, "ma20": 186387.0, "macd_dif": 8417.5714, "macd_dea": 8457.5623, "macd_histogram": -79.9817}, {"time": "2026-05-18 00:00:00", "open": 189000.0, "high": 193900.0, "low": 187600.0, "close": 192180.0, "volume": 208152, "ma10": 196908.0, "ma20": 187563.0, "macd_dif": 7793.7166, "macd_dea": 8324.7932, "macd_histogram": -1062.1531}, {"time": "2026-05-19 00:00:00", "open": 190980.0, "high": 192120.0, "low": 182060.0, "close": 184400.0, "volume": 344515, "ma10": 196440.0, "ma20": 187983.0, "macd_dif": 6595.4974, "macd_dea": 7978.934, "macd_histogram": -2766.8733}, {"time": "2026-05-20 00:00:00", "open": 182120.0, "high": 184800.0, "low": 175200.0, "close": 183100.0, "volume": 411021, "ma10": 194810.0, "ma20": 188260.0, "macd_dif": 5477.8555, "macd_dea": 7478.7183, "macd_histogram": -4001.7255}, {"time": "2026-05-21 00:00:00", "open": 184100.0, "high": 186200.0, "low": 177160.0, "close": 177600.0, "volume": 341878, "ma10": 192664.0, "ma20": 188130.0, "macd_dif": 4101.0381, "macd_dea": 6803.1823, "macd_histogram": -5404.2883}, {"time": "2026-05-22 00:00:00", "open": 178720.0, "high": 185300.0, "low": 176500.0, "close": 184460.0, "volume": 292399, "ma10": 191454.0, "ma20": 188640.0, "macd_dif": 3522.836, "macd_dea": 6147.113, "macd_histogram": -5248.5541}, {"time": "2026-05-25 00:00:00", "open": 185500.0, "high": 187900.0, "low": 179300.0, "close": 181200.0, "volume": 248810, "ma10": 189072.0, "ma20": 188938.0, "macd_dif": 2769.6254, "macd_dea": 5471.6155, "macd_histogram": -5403.9802}]


symbol: SA2609
data_type: futures
period: 5min
fetched_at: 2026-05-26 00:07:22.060306
candles_json:
  [{"time": "2026-05-25 10:55:00", "open": 1208.0, "high": 1210.0, "low": 1208.0, "close": 1208.0, "volume": 4142, "ma10": 1207.9, "ma20": 1210.35, "macd_dif": 4.2463, "macd_dea": 5.1864, "macd_histogram": -1.8802}, {"time": "2026-05-25 11:00:00", "open": 1207.0, "high": 1209.0, "low": 1205.0, "close": 1206.0, "volume": 11482, "ma10": 1207.9, "ma20": 1209.8, "macd_dif": 3.7949, "macd_dea": 4.9081, "macd_histogram": -2.2265}, {"time": "2026-05-25 11:05:00", "open": 1207.0, "high": 1207.0, "low": 1201.0, "close": 1203.0, "volume": 27088, "ma10": 1207.6, "ma20": 1208.85, "macd_dif": 3.1586, "macd_dea": 4.5582, "macd_histogram": -2.7992}, {"time": "2026-05-25 11:10:00", "open": 1202.0, "high": 1204.0, "low": 1202.0, "close": 1204.0, "volume": 11028, "ma10": 1207.2, "ma20": 1208.3, "macd_dif": 2.7039, "macd_dea": 4.1874, "macd_histogram": -2.9669}, {"time": "2026-05-25 11:15:00", "open": 1204.0, "high": 1205.0, "low": 1203.0, "close": 1205.0, "volume": 5925, "ma10": 1206.9, "ma20": 1207.75, "macd_dif": 2.3966, "macd_dea": 3.8292, "macd_histogram": -2.8652}, {"time": "2026-05-25 11:20:00", "open": 1204.0, "high": 1205.0, "low": 1202.0, "close": 1202.0, "volume": 8232, "ma10": 1206.1, "ma20": 1207.15, "macd_dif": 1.8892, "macd_dea": 3.4412, "macd_histogram": -3.104}, {"time": "2026-05-25 11:25:00", "open": 1202.0, "high": 1203.0, "low": 1201.0, "close": 1203.0, "volume": 8002, "ma10": 1205.8, "ma20": 1206.75, "macd_dif": 1.5499, "macd_dea": 3.0629, "macd_histogram": -3.0261}, {"time": "2026-05-25 11:30:00", "open": 1201.0, "high": 1204.0, "low": 1201.0, "close": 1203.0, "volume": 12048, "ma10": 1205.3, "ma20": 1206.4, "macd_dif": 1.2664, "macd_dea": 2.7036, "macd_histogram": -2.8744}, {"time": "2026-05-25 13:35:00", "open": 1204.0, "high": 1207.0, "low": 1203.0, "close": 1206.0, "volume": 3277, "ma10": 1204.9, "ma20": 1206.3, "macd_dif": 1.2692, "macd_dea": 2.4167, "macd_histogram": -2.2951}, {"time": "2026-05-25 13:40:00", "open": 1206.0, "high": 1211.0, "low": 1205.0, "close": 1211.0, "volume": 22222, "ma10": 1205.1, "ma20": 1206.55, "macd_dif": 1.6558, "macd_dea": 2.2645, "macd_histogram": -1.2176}, {"time": "2026-05-25 13:45:00", "open": 1210.0, "high": 1212.0, "low": 1209.0, "close": 1210.0, "volume": 17708, "ma10": 1205.3, "ma20": 1206.6, "macd_dif": 1.86, "macd_dea": 2.1836, "macd_histogram": -0.6473}, {"time": "2026-05-25 13:50:00", "open": 1210.0, "high": 1211.0, "low": 1209.0, "close": 1210.0, "volume": 7968, "ma10": 1205.7, "ma20": 1206.8, "macd_dif": 1.9988, "macd_dea": 2.1467, "macd_histogram": -0.2957}, {"time": "2026-05-25 13:55:00", "open": 1209.0, "high": 1211.0, "low": 1208.0, "close": 1209.0, "volume": 13125, "ma10": 1206.3, "ma20": 1206.95, "macd_dif": 2.005, "macd_dea": 2.1183, "macd_histogram": -0.2267}, {"time": "2026-05-25 14:00:00", "open": 1209.0, "high": 1210.0, "low": 1208.0, "close": 1210.0, "volume": 79, "ma10": 1206.9, "ma20": 1207.05, "macd_dif": 2.0668, "macd_dea": 2.108, "macd_histogram": -0.0825}, {"time": "2026-05-25 14:05:00", "open": 1209.0, "high": 1211.0, "low": 1209.0, "close": 1210.0, "volume": 567, "ma10": 1207.4, "ma20": 1207.15, "macd_dif": 2.0916, "macd_dea": 2.1047, "macd_histogram": -0.0262}, {"time": "2026-05-25 14:10:00", "open": 1210.0, "high": 1211.0, "low": 1207.0, "close": 1208.0, "volume": 9275, "ma10": 1208.0, "ma20": 1207.05, "macd_dif": 1.9277, "macd_dea": 2.0693, "macd_histogram": -0.2832}, {"time": "2026-05-25 14:15:00", "open": 1207.0, "high": 1212.0, "low": 1207.0, "close": 1210.0, "volume": 6350, "ma10": 1208.7, "ma20": 1207.25, "macd_dif": 1.9369, "macd_dea": 2.0429, "macd_histogram": -0.2119}, {"time": "2026-05-25 14:20:00", "open": 1211.0, "high": 1212.0, "low": 1210.0, "close": 1210.0, "volume": 157, "ma10": 1209.4, "ma20": 1207.35, "macd_dif": 1.922, "macd_dea": 2.0187, "macd_histogram": -0.1934}, {"time": "2026-05-25 14:25:00", "open": 1211.0, "high": 1212.0, "low": 1210.0, "close": 1211.0, "volume": 5501, "ma10": 1209.9, "ma20": 1207.4, "macd_dif": 1.9682, "macd_dea": 2.0086, "macd_histogram": -0.0808}, {"time": "2026-05-25 14:30:00", "open": 1211.0, "high": 1214.0, "low": 1211.0, "close": 1214.0, "volume": 5863, "ma10": 1210.2, "ma20": 1207.65, "macd_dif": 2.2213, "macd_dea": 2.0511, "macd_histogram": 0.3403}, {"time": "2026-05-25 14:35:00", "open": 1214.0, "high": 1216.0, "low": 1213.0, "close": 1214.0, "volume": 11920, "ma10": 1210.6, "ma20": 1207.95, "macd_dif": 2.3942, "macd_dea": 2.1197, "macd_histogram": 0.549}, {"time": "2026-05-25 14:40:00", "open": 1215.0, "high": 1215.0, "low": 1214.0, "close": 1215.0, "volume": 5437, "ma10": 1211.1, "ma20": 1208.4, "macd_dif": 2.5822, "macd_dea": 2.2122, "macd_histogram": 0.74}, {"time": "2026-05-25 14:45:00", "open": 1215.0, "high": 1215.0, "low": 1213.0, "close": 1214.0, "volume": 118, "ma10": 1211.6, "ma20": 1208.95, "macd_dif": 2.6203, "macd_dea": 2.2939, "macd_histogram": 0.653}, {"time": "2026-05-25 14:50:00", "open": 1214.0, "high": 1215.0, "low": 1214.0, "close": 1215.0, "volume": 4803, "ma10": 1212.1, "ma20": 1209.5, "macd_dif": 2.7001, "macd_dea": 2.3751, "macd_histogram": 0.65}, {"time": "2026-05-25 14:55:00", "open": 1215.0, "high": 1219.0, "low": 1214.0, "close": 1218.0, "volume": 28176, "ma10": 1212.9, "ma20": 1210.15, "macd_dif": 2.9711, "macd_dea": 2.4943, "macd_histogram": 0.9536}, {"time": "2026-05-25 15:00:00", "open": 1217.0, "high": 1219.0, "low": 1217.0, "close": 1218.0, "volume": 6716, "ma10": 1213.9, "ma20": 1210.95, "macd_dif": 3.1496, "macd_dea": 2.6254, "macd_histogram": 1.0485}, {"time": "2026-05-25 21:05:00", "open": 1220.0, "high": 1220.0, "low": 1205.0, "close": 1206.0, "volume": 114543, "ma10": 1213.5, "ma20": 1211.1, "macd_dif": 2.2963, "macd_dea": 2.5596, "macd_histogram": -0.5265}, {"time": "2026-05-25 21:10:00", "open": 1205.0, "high": 1207.0, "low": 1203.0, "close": 1203.0, "volume": 46153, "ma10": 1212.8, "ma20": 1211.1, "macd_dif": 1.3623, "macd_dea": 2.3201, "macd_histogram": -1.9157}, {"time": "2026-05-25 21:15:00", "open": 1203.0, "high": 1206.0, "low": 1203.0, "close": 1205.0, "volume": 30155, "ma10": 1212.2, "ma20": 1211.05, "macd_dif": 0.7745, "macd_dea": 2.011, "macd_histogram": -2.473}, {"time": "2026-05-25 21:20:00", "open": 1206.0, "high": 1206.0, "low": 1199.0, "close": 1200.0, "volume": 42130, "ma10": 1210.8, "ma20": 1210.5, "macd_dif": -0.0937, "macd_dea": 1.5901, "macd_histogram": -3.3675}, {"time": "2026-05-25 21:25:00", "open": 1201.0, "high": 1201.0, "low": 1193.0, "close": 1196.0, "volume": 57286, "ma10": 1209.0, "ma20": 1209.8, "macd_dif": -1.0919, "macd_dea": 1.0537, "macd_histogram": -4.2912}, {"time": "2026-05-25 21:30:00", "open": 1195.0, "high": 1198.0, "low": 1194.0, "close": 1198.0, "volume": 205, "ma10": 1207.3, "ma20": 1209.2, "macd_dif": -1.702, "macd_dea": 0.5025, "macd_histogram": -4.4091}, {"time": "2026-05-25 21:35:00", "open": 1197.0, "high": 1201.0, "low": 1197.0, "close": 1199.0, "volume": 238, "ma10": 1205.8, "ma20": 1208.7, "macd_dif": -2.0809, "macd_dea": -0.0142, "macd_histogram": -4.1334}, {"time": "2026-05-25 21:40:00", "open": 1199.0, "high": 1201.0, "low": 1198.0, "close": 1201.0, "volume": 181, "ma10": 1204.4, "ma20": 1208.25, "macd_dif": -2.1944, "macd_dea": -0.4502, "macd_histogram": -3.4884}, {"time": "2026-05-25 21:45:00", "open": 1200.0, "high": 1201.0, "low": 1198.0, "close": 1199.0, "volume": 13, "ma10": 1202.5, "ma20": 1207.7, "macd_dif": -2.4179, "macd_dea": -0.8437, "macd_histogram": -3.1483}, {"time": "2026-05-25 21:50:00", "open": 1199.0, "high": 1199.0, "low": 1196.0, "close": 1196.0, "volume": 198, "ma10": 1200.3, "ma20": 1207.1, "macd_dif": -2.8048, "macd_dea": -1.236, "macd_histogram": -3.1376}, {"time": "2026-05-25 21:55:00", "open": 1196.0, "high": 1199.0, "low": 1196.0, "close": 1199.0, "volume": 256, "ma10": 1199.6, "ma20": 1206.55, "macd_dif": -2.8366, "macd_dea": -1.5561, "macd_histogram": -2.561}, {"time": "2026-05-25 22:00:00", "open": 1198.0, "high": 1199.0, "low": 1198.0, "close": 1199.0, "volume": 25, "ma10": 1199.2, "ma20": 1206.0, "macd_dif": -2.8292, "macd_dea": -1.8107, "macd_histogram": -2.037}, {"time": "2026-05-25 22:05:00", "open": 1199.0, "high": 1199.0, "low": 1197.0, "close": 1198.0, "volume": 27, "ma10": 1198.5, "ma20": 1205.35, "macd_dif": -2.8709, "macd_dea": -2.0227, "macd_histogram": -1.6964}, {"time": "2026-05-25 22:10:00", "open": 1198.0, "high": 1199.0, "low": 1197.0, "close": 1198.0, "volume": 22, "ma10": 1198.3, "ma20": 1204.55, "macd_dif": -2.8709, "macd_dea": -2.1924, "macd_histogram": -1.3571}, {"time": "2026-05-25 22:15:00", "open": 1198.0, "high": 1199.0, "low": 1197.0, "close": 1198.0, "volume": 20, "ma10": 1198.5, "ma20": 1203.75, "macd_dif": -2.8382, "macd_dea": -2.3215, "macd_histogram": -1.0333}, {"time": "2026-05-25 22:20:00", "open": 1198.0, "high": 1199.0, "low": 1197.0, "close": 1198.0, "volume": 14, "ma10": 1198.5, "ma20": 1202.9, "macd_dif": -2.7802, "macd_dea": -2.4133, "macd_histogram": -0.7339}, {"time": "2026-05-25 22:25:00", "open": 1199.0, "high": 1199.0, "low": 1198.0, "close": 1199.0, "volume": 30, "ma10": 1198.5, "ma20": 1202.15, "macd_dif": -2.6233, "macd_dea": -2.4553, "macd_histogram": -0.3361}, {"time": "2026-05-25 22:30:00", "open": 1198.0, "high": 1199.0, "low": 1197.0, "close": 1197.0, "volume": 15, "ma10": 1198.1, "ma20": 1201.25, "macd_dif": -2.63, "macd_dea": -2.4902, "macd_histogram": -0.2796}, {"time": "2026-05-25 22:35:00", "open": 1197.0, "high": 1198.0, "low": 1197.0, "close": 1198.0, "volume": 39, "ma10": 1198.0, "ma20": 1200.25, "macd_dif": -2.5256, "macd_dea": -2.4973, "macd_histogram": -0.0565}, {"time": "2026-05-25 22:40:00", "open": 1198.0, "high": 1199.0, "low": 1197.0, "close": 1198.0, "volume": 45, "ma10": 1198.2, "ma20": 1199.25, "macd_dif": -2.4149, "macd_dea": -2.4808, "macd_histogram": 0.1318}, {"time": "2026-05-25 22:45:00", "open": 1198.0, "high": 1200.0, "low": 1197.0, "close": 1200.0, "volume": 131, "ma10": 1198.3, "ma20": 1198.95, "macd_dif": -2.1412, "macd_dea": -2.4129, "macd_histogram": 0.5434}, {"time": "2026-05-25 22:50:00", "open": 1200.0, "high": 1202.0, "low": 1199.0, "close": 1201.0, "volume": 334, "ma10": 1198.5, "ma20": 1198.85, "macd_dif": -1.8226, "macd_dea": -2.2948, "macd_histogram": 0.9446}, {"time": "2026-05-25 22:55:00", "open": 1201.0, "high": 1204.0, "low": 1201.0, "close": 1201.0, "volume": 4217, "ma10": 1198.8, "ma20": 1198.65, "macd_dif": -1.5521, "macd_dea": -2.1463, "macd_histogram": 1.1883}, {"time": "2026-05-25 23:00:00", "open": 1201.0, "high": 1202.0, "low": 1201.0, "close": 1201.0, "volume": 5023, "ma10": 1199.1, "ma20": 1198.7, "macd_dif": -1.3226, "macd_dea": -1.9816, "macd_histogram": 1.3179}]


symbol: SA2609
data_type: futures
period: 15min
fetched_at: 2026-05-26 00:07:22.060306
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1184.0, "high": 1184.0, "low": 1183.0, "close": 1184.0, "volume": 6216, "ma10": 1184.5, "ma20": 1189.5, "macd_dif": -0.7566, "macd_dea": 0.2399, "macd_histogram": -1.993}, {"time": "2026-05-21 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1181.0, "close": 1182.0, "volume": 11967, "ma10": 1183.6, "ma20": 1189.05, "macd_dif": -0.9529, "macd_dea": 0.0013, "macd_histogram": -1.9084}, {"time": "2026-05-21 22:45:00", "open": 1182.0, "high": 1184.0, "low": 1181.0, "close": 1182.0, "volume": 10173, "ma10": 1182.9, "ma20": 1188.4, "macd_dif": -1.0958, "macd_dea": -0.2181, "macd_histogram": -1.7554}, {"time": "2026-05-21 23:00:00", "open": 1183.0, "high": 1185.0, "low": 1182.0, "close": 1184.0, "volume": 12306, "ma10": 1182.5, "ma20": 1187.8, "macd_dif": -1.0357, "macd_dea": -0.3816, "macd_histogram": -1.3083}, {"time": "2026-05-22 09:15:00", "open": 1184.0, "high": 1186.0, "low": 1183.0, "close": 1186.0, "volume": 37942, "ma10": 1183.1, "ma20": 1187.35, "macd_dif": -0.8174, "macd_dea": -0.4688, "macd_histogram": -0.6972}, {"time": "2026-05-22 09:30:00", "open": 1185.0, "high": 1187.0, "low": 1182.0, "close": 1186.0, "volume": 20863, "ma10": 1183.5, "ma20": 1186.9, "macd_dif": -0.6369, "macd_dea": -0.5024, "macd_histogram": -0.2691}, {"time": "2026-05-22 09:45:00", "open": 1185.0, "high": 1186.0, "low": 1180.0, "close": 1181.0, "volume": 28506, "ma10": 1183.5, "ma20": 1186.05, "macd_dif": -0.8872, "macd_dea": -0.5794, "macd_histogram": -0.6156}, {"time": "2026-05-22 10:00:00", "open": 1181.0, "high": 1183.0, "low": 1180.0, "close": 1181.0, "volume": 16599, "ma10": 1183.2, "ma20": 1185.25, "macd_dif": -1.0731, "macd_dea": -0.6781, "macd_histogram": -0.79}, {"time": "2026-05-22 10:15:00", "open": 1181.0, "high": 1184.0, "low": 1180.0, "close": 1183.0, "volume": 6710, "ma10": 1183.2, "ma20": 1184.75, "macd_dif": -1.047, "macd_dea": -0.7519, "macd_histogram": -0.5903}, {"time": "2026-05-22 10:45:00", "open": 1183.0, "high": 1184.0, "low": 1181.0, "close": 1181.0, "volume": 11924, "ma10": 1183.0, "ma20": 1184.1, "macd_dif": -1.1742, "macd_dea": -0.8364, "macd_histogram": -0.6757}, {"time": "2026-05-22 11:00:00", "open": 1182.0, "high": 1183.0, "low": 1176.0, "close": 1178.0, "volume": 38164, "ma10": 1182.4, "ma20": 1183.45, "macd_dif": -1.4998, "macd_dea": -0.969, "macd_histogram": -1.0615}, {"time": "2026-05-22 11:15:00", "open": 1177.0, "high": 1181.0, "low": 1175.0, "close": 1180.0, "volume": 43928, "ma10": 1182.2, "ma20": 1182.9, "macd_dif": -1.5782, "macd_dea": -1.0909, "macd_histogram": -0.9747}, {"time": "2026-05-22 11:30:00", "open": 1180.0, "high": 1184.0, "low": 1179.0, "close": 1181.0, "volume": 20066, "ma10": 1182.1, "ma20": 1182.5, "macd_dif": -1.5419, "macd_dea": -1.1811, "macd_histogram": -0.7217}, {"time": "2026-05-22 13:45:00", "open": 1181.0, "high": 1182.0, "low": 1178.0, "close": 1181.0, "volume": 15667, "ma10": 1181.8, "ma20": 1182.15, "macd_dif": -1.4959, "macd_dea": -1.2441, "macd_histogram": -0.5037}, {"time": "2026-05-22 14:00:00", "open": 1181.0, "high": 1183.0, "low": 1179.0, "close": 1182.0, "volume": 16034, "ma10": 1181.4, "ma20": 1182.25, "macd_dif": -1.363, "macd_dea": -1.2679, "macd_histogram": -0.1904}, {"time": "2026-05-22 14:15:00", "open": 1182.0, "high": 1183.0, "low": 1180.0, "close": 1182.0, "volume": 8602, "ma10": 1181.0, "ma20": 1182.25, "macd_dif": -1.2434, "macd_dea": -1.263, "macd_histogram": 0.0391}, {"time": "2026-05-22 14:30:00", "open": 1181.0, "high": 1182.0, "low": 1179.0, "close": 1180.0, "volume": 13693, "ma10": 1180.9, "ma20": 1182.2, "macd_dif": -1.2951, "macd_dea": -1.2694, "macd_histogram": -0.0514}, {"time": "2026-05-22 14:45:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 7553, "ma10": 1180.9, "ma20": 1182.05, "macd_dif": -1.241, "macd_dea": -1.2637, "macd_histogram": 0.0454}, {"time": "2026-05-22 15:00:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 692, "ma10": 1180.7, "ma20": 1181.95, "macd_dif": -1.1845, "macd_dea": -1.2479, "macd_histogram": 0.1267}, {"time": "2026-05-22 21:15:00", "open": 1178.0, "high": 1186.0, "low": 1178.0, "close": 1183.0, "volume": 49, "ma10": 1180.9, "ma20": 1181.95, "macd_dif": -0.9672, "macd_dea": -1.1917, "macd_histogram": 0.4491}, {"time": "2026-05-22 21:30:00", "open": 1183.0, "high": 1185.0, "low": 1182.0, "close": 1183.0, "volume": 27, "ma10": 1181.4, "ma20": 1181.9, "macd_dif": -0.7859, "macd_dea": -1.1106, "macd_histogram": 0.6493}, {"time": "2026-05-22 21:45:00", "open": 1183.0, "high": 1186.0, "low": 1183.0, "close": 1183.0, "volume": 177, "ma10": 1181.7, "ma20": 1181.95, "macd_dif": -0.6349, "macd_dea": -1.0154, "macd_histogram": 0.761}, {"time": "2026-05-22 22:00:00", "open": 1183.0, "high": 1184.0, "low": 1182.0, "close": 1183.0, "volume": 71, "ma10": 1181.9, "ma20": 1182.0, "macd_dif": -0.5094, "macd_dea": -0.9142, "macd_histogram": 0.8097}, {"time": "2026-05-22 22:15:00", "open": 1183.0, "high": 1183.0, "low": 1181.0, "close": 1182.0, "volume": 28, "ma10": 1182.0, "ma20": 1181.9, "macd_dif": -0.485, "macd_dea": -0.8284, "macd_histogram": 0.6867}, {"time": "2026-05-22 22:30:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 26, "ma10": 1181.9, "ma20": 1181.65, "macd_dif": -0.5401, "macd_dea": -0.7707, "macd_histogram": 0.4612}, {"time": "2026-05-22 22:45:00", "open": 1182.0, "high": 1183.0, "low": 1181.0, "close": 1182.0, "volume": 8, "ma10": 1181.9, "ma20": 1181.45, "macd_dif": -0.4974, "macd_dea": -0.7161, "macd_histogram": 0.4373}, {"time": "2026-05-22 23:00:00", "open": 1182.0, "high": 1183.0, "low": 1182.0, "close": 1183.0, "volume": 556, "ma10": 1182.2, "ma20": 1181.55, "macd_dif": -0.3785, "macd_dea": -0.6486, "macd_histogram": 0.5401}, {"time": "2026-05-25 09:15:00", "open": 1222.0, "high": 1229.0, "low": 1209.0, "close": 1215.0, "volume": 545128, "ma10": 1185.6, "ma20": 1183.25, "macd_dif": 2.2717, "macd_dea": -0.0645, "macd_histogram": 4.6724}, {"time": "2026-05-25 09:30:00", "open": 1216.0, "high": 1220.0, "low": 1210.0, "close": 1211.0, "volume": 105017, "ma10": 1188.6, "ma20": 1184.65, "macd_dif": 4.0031, "macd_dea": 0.749, "macd_histogram": 6.5081}, {"time": "2026-05-25 09:45:00", "open": 1211.0, "high": 1211.0, "low": 1206.0, "close": 1206.0, "volume": 62351, "ma10": 1190.9, "ma20": 1185.9, "macd_dif": 4.9151, "macd_dea": 1.5822, "macd_histogram": 6.6657}, {"time": "2026-05-25 10:00:00", "open": 1207.0, "high": 1211.0, "low": 1205.0, "close": 1206.0, "volume": 24964, "ma10": 1193.2, "ma20": 1187.3, "macd_dif": 5.5736, "macd_dea": 2.3805, "macd_histogram": 6.3862}, {"time": "2026-05-25 10:15:00", "open": 1207.0, "high": 1210.0, "low": 1206.0, "close": 1210.0, "volume": 20680, "ma10": 1195.9, "ma20": 1188.8, "macd_dif": 6.3451, "macd_dea": 3.1734, "macd_histogram": 6.3434}, {"time": "2026-05-25 10:45:00", "open": 1209.0, "high": 1210.0, "low": 1205.0, "close": 1210.0, "volume": 36704, "ma10": 1198.6, "ma20": 1190.25, "macd_dif": 6.8773, "macd_dea": 3.9142, "macd_histogram": 5.9262}, {"time": "2026-05-25 11:00:00", "open": 1209.0, "high": 1211.0, "low": 1205.0, "close": 1206.0, "volume": 24978, "ma10": 1201.0, "ma20": 1191.5, "macd_dif": 6.8967, "macd_dea": 4.5107, "macd_histogram": 4.7721}, {"time": "2026-05-25 11:15:00", "open": 1206.0, "high": 1207.0, "low": 1201.0, "close": 1205.0, "volume": 44121, "ma10": 1203.4, "ma20": 1192.65, "macd_dif": 6.7536, "macd_dea": 4.9593, "macd_histogram": 3.5887}, {"time": "2026-05-25 11:30:00", "open": 1204.0, "high": 1205.0, "low": 1201.0, "close": 1203.0, "volume": 28303, "ma10": 1205.5, "ma20": 1193.7, "macd_dif": 6.405, "macd_dea": 5.2484, "macd_histogram": 2.3131}, {"time": "2026-05-25 13:45:00", "open": 1204.0, "high": 1212.0, "low": 1203.0, "close": 1210.0, "volume": 43259, "ma10": 1208.2, "ma20": 1195.2, "macd_dif": 6.6173, "macd_dea": 5.5222, "macd_histogram": 2.1901}, {"time": "2026-05-25 14:00:00", "open": 1209.0, "high": 1210.0, "low": 1209.0, "close": 1210.0, "volume": 79, "ma10": 1207.7, "ma20": 1196.65, "macd_dif": 6.7081, "macd_dea": 5.7594, "macd_histogram": 1.8975}, {"time": "2026-05-25 14:15:00", "open": 1209.0, "high": 1212.0, "low": 1207.0, "close": 1210.0, "volume": 6350, "ma10": 1207.6, "ma20": 1198.1, "macd_dif": 6.7029, "macd_dea": 5.9481, "macd_histogram": 1.5097}, {"time": "2026-05-25 14:30:00", "open": 1211.0, "high": 1214.0, "low": 1210.0, "close": 1214.0, "volume": 5863, "ma10": 1208.4, "ma20": 1199.65, "macd_dif": 6.9415, "macd_dea": 6.1468, "macd_histogram": 1.5895}, {"time": "2026-05-25 14:45:00", "open": 1214.0, "high": 1216.0, "low": 1213.0, "close": 1214.0, "volume": 118, "ma10": 1209.2, "ma20": 1201.2, "macd_dif": 7.0494, "macd_dea": 6.3273, "macd_histogram": 1.4441}, {"time": "2026-05-25 15:00:00", "open": 1214.0, "high": 1219.0, "low": 1214.0, "close": 1218.0, "volume": 39972, "ma10": 1210.0, "ma20": 1202.95, "macd_dif": 7.3726, "macd_dea": 6.5364, "macd_histogram": 1.6725}, {"time": "2026-05-25 21:15:00", "open": 1220.0, "high": 1220.0, "low": 1203.0, "close": 1205.0, "volume": 191317, "ma10": 1209.5, "ma20": 1204.05, "macd_dif": 6.5048, "macd_dea": 6.53, "macd_histogram": -0.0505}, {"time": "2026-05-25 21:30:00", "open": 1206.0, "high": 1206.0, "low": 1193.0, "close": 1198.0, "volume": 205, "ma10": 1208.7, "ma20": 1204.85, "macd_dif": 5.1923, "macd_dea": 6.2625, "macd_histogram": -2.1403}, {"time": "2026-05-25 21:45:00", "open": 1197.0, "high": 1201.0, "low": 1197.0, "close": 1199.0, "volume": 13, "ma10": 1208.1, "ma20": 1205.75, "macd_dif": 4.1847, "macd_dea": 5.8469, "macd_histogram": -3.3245}, {"time": "2026-05-25 22:00:00", "open": 1199.0, "high": 1199.0, "low": 1196.0, "close": 1199.0, "volume": 25, "ma10": 1207.7, "ma20": 1206.6, "macd_dif": 3.3475, "macd_dea": 5.3471, "macd_histogram": -3.9991}, {"time": "2026-05-25 22:15:00", "open": 1199.0, "high": 1199.0, "low": 1197.0, "close": 1198.0, "volume": 20, "ma10": 1206.5, "ma20": 1207.35, "macd_dif": 2.5737, "macd_dea": 4.7924, "macd_histogram": -4.4374}, {"time": "2026-05-25 22:30:00", "open": 1198.0, "high": 1199.0, "low": 1197.0, "close": 1197.0, "volume": 15, "ma10": 1205.2, "ma20": 1206.45, "macd_dif": 1.8583, "macd_dea": 4.2056, "macd_histogram": -4.6945}, {"time": "2026-05-25 22:45:00", "open": 1197.0, "high": 1200.0, "low": 1197.0, "close": 1200.0, "volume": 131, "ma10": 1204.2, "ma20": 1205.9, "macd_dif": 1.516, "macd_dea": 3.6677, "macd_histogram": -4.3033}, {"time": "2026-05-25 23:00:00", "open": 1200.0, "high": 1204.0, "low": 1199.0, "close": 1201.0, "volume": 5023, "ma10": 1202.9, "ma20": 1205.65, "macd_dif": 1.3103, "macd_dea": 3.1962, "macd_histogram": -3.7718}]


symbol: SA2609
data_type: futures
period: 30min
fetched_at: 2026-05-26 00:07:22.060306
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1188.0, "high": 1189.0, "low": 1182.0, "close": 1182.0, "volume": 43434, "ma10": 1190.4, "ma20": 1193.45, "macd_dif": -3.6011, "macd_dea": -3.0729, "macd_histogram": -1.0565}, {"time": "2026-05-19 23:00:00", "open": 1182.0, "high": 1185.0, "low": 1181.0, "close": 1182.0, "volume": 35191, "ma10": 1189.3, "ma20": 1192.9, "macd_dif": -4.0046, "macd_dea": -3.2592, "macd_histogram": -1.4908}, {"time": "2026-05-20 09:30:00", "open": 1182.0, "high": 1185.0, "low": 1181.0, "close": 1184.0, "volume": 35912, "ma10": 1188.5, "ma20": 1192.15, "macd_dif": -4.1156, "macd_dea": -3.4305, "macd_histogram": -1.3702}, {"time": "2026-05-20 10:00:00", "open": 1184.0, "high": 1184.0, "low": 1178.0, "close": 1180.0, "volume": 15706, "ma10": 1187.6, "ma20": 1191.05, "macd_dif": -4.4747, "macd_dea": -3.6393, "macd_histogram": -1.6707}, {"time": "2026-05-20 10:45:00", "open": 1179.0, "high": 1182.0, "low": 1175.0, "close": 1181.0, "volume": 83981, "ma10": 1186.5, "ma20": 1190.25, "macd_dif": -4.6253, "macd_dea": -3.8365, "macd_histogram": -1.5775}, {"time": "2026-05-20 11:15:00", "open": 1181.0, "high": 1184.0, "low": 1179.0, "close": 1181.0, "volume": 44856, "ma10": 1185.0, "ma20": 1189.4, "macd_dif": -4.6906, "macd_dea": -4.0073, "macd_histogram": -1.3665}, {"time": "2026-05-20 13:45:00", "open": 1181.0, "high": 1181.0, "low": 1175.0, "close": 1177.0, "volume": 37694, "ma10": 1183.5, "ma20": 1188.55, "macd_dif": -5.0073, "macd_dea": -4.2073, "macd_histogram": -1.6}, {"time": "2026-05-20 14:15:00", "open": 1176.0, "high": 1182.0, "low": 1176.0, "close": 1180.0, "volume": 22, "ma10": 1182.2, "ma20": 1187.7, "macd_dif": -4.9592, "macd_dea": -4.3577, "macd_histogram": -1.2029}, {"time": "2026-05-20 14:45:00", "open": 1180.0, "high": 1182.0, "low": 1178.0, "close": 1178.0, "volume": 68, "ma10": 1181.3, "ma20": 1186.85, "macd_dif": -5.0244, "macd_dea": -4.491, "macd_histogram": -1.0668}, {"time": "2026-05-20 15:00:00", "open": 1179.0, "high": 1179.0, "low": 1178.0, "close": 1178.0, "volume": 4, "ma10": 1180.3, "ma20": 1185.95, "macd_dif": -5.0183, "macd_dea": -4.5965, "macd_histogram": -0.8436}, {"time": "2026-05-20 21:30:00", "open": 1178.0, "high": 1180.0, "low": 1175.0, "close": 1180.0, "volume": 74337, "ma10": 1180.1, "ma20": 1185.25, "macd_dif": -4.7968, "macd_dea": -4.6365, "macd_histogram": -0.3205}, {"time": "2026-05-20 22:00:00", "open": 1180.0, "high": 1181.0, "low": 1176.0, "close": 1177.0, "volume": 35575, "ma10": 1179.6, "ma20": 1184.45, "macd_dif": -4.8079, "macd_dea": -4.6708, "macd_histogram": -0.2741}, {"time": "2026-05-20 22:30:00", "open": 1177.0, "high": 1179.0, "low": 1175.0, "close": 1178.0, "volume": 30945, "ma10": 1179.0, "ma20": 1183.75, "macd_dif": -4.682, "macd_dea": -4.6731, "macd_histogram": -0.0179}, {"time": "2026-05-20 23:00:00", "open": 1179.0, "high": 1180.0, "low": 1177.0, "close": 1178.0, "volume": 23250, "ma10": 1178.8, "ma20": 1183.2, "macd_dif": -4.53, "macd_dea": -4.6444, "macd_histogram": 0.2288}, {"time": "2026-05-21 09:30:00", "open": 1179.0, "high": 1196.0, "low": 1179.0, "close": 1195.0, "volume": 192753, "ma10": 1180.2, "ma20": 1183.35, "macd_dif": -3.0032, "macd_dea": -4.3162, "macd_histogram": 2.626}, {"time": "2026-05-21 10:00:00", "open": 1195.0, "high": 1200.0, "low": 1193.0, "close": 1195.0, "volume": 97791, "ma10": 1181.6, "ma20": 1183.3, "macd_dif": -1.7728, "macd_dea": -3.8075, "macd_histogram": 4.0695}, {"time": "2026-05-21 10:45:00", "open": 1195.0, "high": 1201.0, "low": 1194.0, "close": 1198.0, "volume": 53511, "ma10": 1183.7, "ma20": 1183.6, "macd_dif": -0.5492, "macd_dea": -3.1559, "macd_histogram": 5.2133}, {"time": "2026-05-21 11:15:00", "open": 1198.0, "high": 1200.0, "low": 1192.0, "close": 1193.0, "volume": 54595, "ma10": 1185.0, "ma20": 1183.6, "macd_dif": 0.0168, "macd_dea": -2.5213, "macd_histogram": 5.0762}, {"time": "2026-05-21 13:45:00", "open": 1193.0, "high": 1196.0, "low": 1190.0, "close": 1191.0, "volume": 50687, "ma10": 1186.3, "ma20": 1183.8, "macd_dif": 0.3005, "macd_dea": -1.957, "macd_histogram": 4.515}, {"time": "2026-05-21 14:15:00", "open": 1191.0, "high": 1193.0, "low": 1188.0, "close": 1189.0, "volume": 46740, "ma10": 1187.4, "ma20": 1183.85, "macd_dif": 0.3599, "macd_dea": -1.4936, "macd_histogram": 3.7069}, {"time": "2026-05-21 14:45:00", "open": 1189.0, "high": 1191.0, "low": 1180.0, "close": 1180.0, "volume": 84836, "ma10": 1187.4, "ma20": 1183.75, "macd_dif": -0.3157, "macd_dea": -1.258, "macd_histogram": 1.8846}, {"time": "2026-05-21 15:00:00", "open": 1180.0, "high": 1183.0, "low": 1180.0, "close": 1182.0, "volume": 29040, "ma10": 1187.9, "ma20": 1183.75, "macd_dif": -0.6819, "macd_dea": -1.1428, "macd_histogram": 0.9218}, {"time": "2026-05-21 21:30:00", "open": 1182.0, "high": 1187.0, "low": 1179.0, "close": 1184.0, "volume": 99710, "ma10": 1188.5, "ma20": 1183.75, "macd_dif": -0.8014, "macd_dea": -1.0745, "macd_histogram": 0.5462}, {"time": "2026-05-21 22:00:00", "open": 1183.0, "high": 1184.0, "low": 1181.0, "close": 1183.0, "volume": 35695, "ma10": 1189.0, "ma20": 1183.9, "macd_dif": -0.9657, "macd_dea": -1.0528, "macd_histogram": 0.174}, {"time": "2026-05-21 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1181.0, "close": 1182.0, "volume": 18186, "ma10": 1187.7, "ma20": 1183.95, "macd_dif": -1.1632, "macd_dea": -1.0749, "macd_histogram": -0.1768}, {"time": "2026-05-21 23:00:00", "open": 1182.0, "high": 1185.0, "low": 1181.0, "close": 1184.0, "volume": 22532, "ma10": 1186.6, "ma20": 1184.1, "macd_dif": -1.1452, "macd_dea": -1.0889, "macd_histogram": -0.1125}, {"time": "2026-05-22 09:30:00", "open": 1184.0, "high": 1187.0, "low": 1182.0, "close": 1186.0, "volume": 58807, "ma10": 1185.4, "ma20": 1184.55, "macd_dif": -0.9584, "macd_dea": -1.0628, "macd_histogram": 0.2088}, {"time": "2026-05-22 10:00:00", "open": 1185.0, "high": 1186.0, "low": 1180.0, "close": 1181.0, "volume": 45170, "ma10": 1184.2, "ma20": 1184.6, "macd_dif": -1.2, "macd_dea": -1.0903, "macd_histogram": -0.2196}, {"time": "2026-05-22 10:45:00", "open": 1181.0, "high": 1184.0, "low": 1180.0, "close": 1181.0, "volume": 18654, "ma10": 1183.2, "ma20": 1184.75, "macd_dif": -1.3757, "macd_dea": -1.1473, "macd_histogram": -0.4567}, {"time": "2026-05-22 11:15:00", "open": 1182.0, "high": 1183.0, "low": 1175.0, "close": 1180.0, "volume": 82182, "ma10": 1182.3, "ma20": 1184.85, "macd_dif": -1.5774, "macd_dea": -1.2334, "macd_histogram": -0.688}, {"time": "2026-05-22 13:45:00", "open": 1180.0, "high": 1184.0, "low": 1178.0, "close": 1181.0, "volume": 35738, "ma10": 1182.4, "ma20": 1184.9, "macd_dif": -1.6377, "macd_dea": -1.3142, "macd_histogram": -0.6469}, {"time": "2026-05-22 14:15:00", "open": 1181.0, "high": 1183.0, "low": 1179.0, "close": 1182.0, "volume": 24643, "ma10": 1182.4, "ma20": 1185.15, "macd_dif": -1.5864, "macd_dea": -1.3687, "macd_histogram": -0.4356}, {"time": "2026-05-22 14:45:00", "open": 1181.0, "high": 1182.0, "low": 1179.0, "close": 1181.0, "volume": 21323, "ma10": 1182.1, "ma20": 1185.3, "macd_dif": -1.608, "macd_dea": -1.4165, "macd_histogram": -0.383}, {"time": "2026-05-22 15:00:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 692, "ma10": 1181.9, "ma20": 1185.45, "macd_dif": -1.6066, "macd_dea": -1.4545, "macd_histogram": -0.3041}, {"time": "2026-05-22 21:30:00", "open": 1178.0, "high": 1186.0, "low": 1178.0, "close": 1183.0, "volume": 27, "ma10": 1182.0, "ma20": 1184.85, "macd_dif": -1.4276, "macd_dea": -1.4492, "macd_histogram": 0.0431}, {"time": "2026-05-22 22:00:00", "open": 1183.0, "high": 1186.0, "low": 1182.0, "close": 1183.0, "volume": 71, "ma10": 1181.9, "ma20": 1184.25, "macd_dif": -1.2711, "macd_dea": -1.4136, "macd_histogram": 0.2848}, {"time": "2026-05-22 22:30:00", "open": 1183.0, "high": 1183.0, "low": 1180.0, "close": 1181.0, "volume": 26, "ma10": 1181.4, "ma20": 1183.4, "macd_dif": -1.2936, "macd_dea": -1.3896, "macd_histogram": 0.1919}, {"time": "2026-05-22 23:00:00", "open": 1182.0, "high": 1183.0, "low": 1181.0, "close": 1183.0, "volume": 556, "ma10": 1181.6, "ma20": 1182.9, "macd_dif": -1.1369, "macd_dea": -1.339, "macd_histogram": 0.4043}, {"time": "2026-05-25 09:30:00", "open": 1222.0, "high": 1229.0, "low": 1209.0, "close": 1211.0, "volume": 650594, "ma10": 1184.6, "ma20": 1183.9, "macd_dif": 1.2324, "macd_dea": -0.8247, "macd_histogram": 4.1144}, {"time": "2026-05-25 10:00:00", "open": 1211.0, "high": 1211.0, "low": 1205.0, "close": 1206.0, "volume": 24964, "ma10": 1187.2, "ma20": 1184.75, "macd_dif": 2.6759, "macd_dea": -0.1246, "macd_histogram": 5.6009}, {"time": "2026-05-25 10:45:00", "open": 1207.0, "high": 1210.0, "low": 1205.0, "close": 1210.0, "volume": 57385, "ma10": 1190.1, "ma20": 1186.25, "macd_dif": 4.0953, "macd_dea": 0.7194, "macd_histogram": 6.7519}, {"time": "2026-05-25 11:15:00", "open": 1211.0, "high": 1211.0, "low": 1201.0, "close": 1205.0, "volume": 69136, "ma10": 1192.4, "ma20": 1187.4, "macd_dif": 4.7619, "macd_dea": 1.5279, "macd_histogram": 6.4681}, {"time": "2026-05-25 13:45:00", "open": 1204.0, "high": 1212.0, "low": 1201.0, "close": 1210.0, "volume": 43259, "ma10": 1195.3, "ma20": 1188.7, "macd_dif": 5.6288, "macd_dea": 2.3481, "macd_histogram": 6.5614}, {"time": "2026-05-25 14:15:00", "open": 1209.0, "high": 1212.0, "low": 1207.0, "close": 1210.0, "volume": 6350, "ma10": 1198.2, "ma20": 1190.05, "macd_dif": 6.2438, "macd_dea": 3.1272, "macd_histogram": 6.2332}, {"time": "2026-05-25 14:45:00", "open": 1211.0, "high": 1216.0, "low": 1210.0, "close": 1214.0, "volume": 118, "ma10": 1201.3, "ma20": 1191.65, "macd_dif": 6.9736, "macd_dea": 3.8965, "macd_histogram": 6.1542}, {"time": "2026-05-25 15:00:00", "open": 1215.0, "high": 1218.0, "low": 1213.0, "close": 1218.0, "volume": 979, "ma10": 1204.8, "ma20": 1193.35, "macd_dif": 7.785, "macd_dea": 4.6742, "macd_histogram": 6.2216}, {"time": "2026-05-25 21:30:00", "open": 1220.0, "high": 1220.0, "low": 1193.0, "close": 1198.0, "volume": 205, "ma10": 1206.5, "ma20": 1193.95, "macd_dif": 6.7365, "macd_dea": 5.0866, "macd_histogram": 3.2997}, {"time": "2026-05-25 22:00:00", "open": 1197.0, "high": 1201.0, "low": 1196.0, "close": 1199.0, "volume": 25, "ma10": 1208.1, "ma20": 1194.85, "macd_dif": 5.9181, "macd_dea": 5.2529, "macd_histogram": 1.3303}, {"time": "2026-05-25 22:30:00", "open": 1199.0, "high": 1199.0, "low": 1197.0, "close": 1197.0, "volume": 15, "ma10": 1206.7, "ma20": 1195.65, "macd_dif": 5.0498, "macd_dea": 5.2123, "macd_histogram": -0.3249}, {"time": "2026-05-25 23:00:00", "open": 1197.0, "high": 1204.0, "low": 1197.0, "close": 1201.0, "volume": 5023, "ma10": 1206.2, "ma20": 1196.7, "macd_dif": 4.6312, "macd_dea": 5.0961, "macd_histogram": -0.9298}]


