# market_data

symbol: MA2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:44.632771
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 2801.0, "high": 2814.0, "low": 2800.0, "close": 2807.0, "volume": 44778, "ma10": 2832.2, "ma20": 2837.15, "macd_dif": -18.0934, "macd_dea": -16.3884, "macd_histogram": -3.41}, {"time": "2026-05-27 15:00:00", "open": 2804.0, "high": 2809.0, "low": 2801.0, "close": 2804.0, "volume": 12757, "ma10": 2826.3, "ma20": 2834.85, "macd_dif": -18.5707, "macd_dea": -16.8248, "macd_histogram": -3.4916}, {"time": "2026-05-27 21:30:00", "open": 2760.0, "high": 2790.0, "low": 2757.0, "close": 2786.0, "volume": 178789, "ma10": 2818.9, "ma20": 2831.25, "macd_dif": -20.1689, "macd_dea": -17.4937, "macd_histogram": -5.3504}, {"time": "2026-05-27 22:00:00", "open": 2786.0, "high": 2800.0, "low": 2784.0, "close": 2797.0, "volume": 55216, "ma10": 2812.5, "ma20": 2828.55, "macd_dif": -20.3137, "macd_dea": -18.0577, "macd_histogram": -4.5121}, {"time": "2026-05-27 22:30:00", "open": 2798.0, "high": 2808.0, "low": 2797.0, "close": 2804.0, "volume": 44233, "ma10": 2809.0, "ma20": 2827.05, "macd_dif": -19.6373, "macd_dea": -18.3736, "macd_histogram": -2.5274}, {"time": "2026-05-27 23:00:00", "open": 2804.0, "high": 2820.0, "low": 2802.0, "close": 2818.0, "volume": 51424, "ma10": 2807.2, "ma20": 2826.55, "macd_dif": -17.7667, "macd_dea": -18.2522, "macd_histogram": 0.971}, {"time": "2026-05-28 09:30:00", "open": 2818.0, "high": 2828.0, "low": 2812.0, "close": 2820.0, "volume": 71468, "ma10": 2805.7, "ma20": 2825.9, "macd_dif": -15.9391, "macd_dea": -17.7896, "macd_histogram": 3.7009}, {"time": "2026-05-28 10:00:00", "open": 2820.0, "high": 2834.0, "low": 2816.0, "close": 2826.0, "volume": 9558, "ma10": 2807.3, "ma20": 2825.55, "macd_dif": -13.847, "macd_dea": -17.0011, "macd_histogram": 6.3081}, {"time": "2026-05-28 10:45:00", "open": 2827.0, "high": 2832.0, "low": 2812.0, "close": 2831.0, "volume": 41444, "ma10": 2809.5, "ma20": 2825.35, "macd_dif": -11.6512, "macd_dea": -15.9311, "macd_histogram": 8.5598}, {"time": "2026-05-28 11:15:00", "open": 2831.0, "high": 2844.0, "low": 2826.0, "close": 2844.0, "volume": 51183, "ma10": 2813.7, "ma20": 2825.7, "macd_dif": -8.7611, "macd_dea": -14.4971, "macd_histogram": 11.4721}, {"time": "2026-05-28 13:45:00", "open": 2844.0, "high": 2855.0, "low": 2836.0, "close": 2846.0, "volume": 92805, "ma10": 2817.6, "ma20": 2824.9, "macd_dif": -6.2373, "macd_dea": -12.8451, "macd_histogram": 13.2157}, {"time": "2026-05-28 14:15:00", "open": 2843.0, "high": 2845.0, "low": 2832.0, "close": 2839.0, "volume": 28761, "ma10": 2821.1, "ma20": 2823.7, "macd_dif": -4.7473, "macd_dea": -11.2256, "macd_histogram": 12.9565}, {"time": "2026-05-28 14:45:00", "open": 2838.0, "high": 2841.0, "low": 2823.0, "close": 2825.0, "volume": 44678, "ma10": 2825.0, "ma20": 2821.95, "macd_dif": -4.6427, "macd_dea": -9.909, "macd_histogram": 10.5326}, {"time": "2026-05-28 15:00:00", "open": 2827.0, "high": 2830.0, "low": 2822.0, "close": 2825.0, "volume": 22120, "ma10": 2827.8, "ma20": 2820.15, "macd_dif": -4.5078, "macd_dea": -8.8288, "macd_histogram": 8.642}, {"time": "2026-05-28 21:30:00", "open": 2821.0, "high": 2829.0, "low": 2814.0, "close": 2820.0, "volume": 97279, "ma10": 2829.4, "ma20": 2819.2, "macd_dif": -4.7496, "macd_dea": -8.0129, "macd_histogram": 6.5267}, {"time": "2026-05-28 22:00:00", "open": 2821.0, "high": 2826.0, "low": 2802.0, "close": 2805.0, "volume": 80690, "ma10": 2828.1, "ma20": 2817.65, "macd_dif": -6.0815, "macd_dea": -7.6266, "macd_histogram": 3.0903}, {"time": "2026-05-28 22:30:00", "open": 2805.0, "high": 2808.0, "low": 2783.0, "close": 2790.0, "volume": 118701, "ma10": 2825.1, "ma20": 2815.4, "macd_dif": -8.2523, "macd_dea": -7.7518, "macd_histogram": -1.001}, {"time": "2026-05-28 23:00:00", "open": 2791.0, "high": 2804.0, "low": 2788.0, "close": 2794.0, "volume": 57413, "ma10": 2821.9, "ma20": 2814.6, "macd_dif": -9.5399, "macd_dea": -8.1094, "macd_histogram": -2.861}, {"time": "2026-05-29 09:30:00", "open": 2787.0, "high": 2801.0, "low": 2784.0, "close": 2792.0, "volume": 64749, "ma10": 2818.0, "ma20": 2813.75, "macd_dif": -10.5995, "macd_dea": -8.6074, "macd_histogram": -3.9843}, {"time": "2026-05-29 10:00:00", "open": 2792.0, "high": 2799.0, "low": 2788.0, "close": 2788.0, "volume": 28699, "ma10": 2812.4, "ma20": 2813.05, "macd_dif": -11.628, "macd_dea": -9.2115, "macd_histogram": -4.833}, {"time": "2026-05-29 10:45:00", "open": 2787.0, "high": 2802.0, "low": 2783.0, "close": 2793.0, "volume": 40517, "ma10": 2807.1, "ma20": 2812.35, "macd_dif": -11.9025, "macd_dea": -9.7497, "macd_histogram": -4.3055}, {"time": "2026-05-29 11:15:00", "open": 2793.0, "high": 2794.0, "low": 2770.0, "close": 2776.0, "volume": 529, "ma10": 2800.8, "ma20": 2810.95, "macd_dif": -13.338, "macd_dea": -10.4674, "macd_histogram": -5.7412}, {"time": "2026-05-29 13:45:00", "open": 2776.0, "high": 2789.0, "low": 2771.0, "close": 2789.0, "volume": 134, "ma10": 2797.2, "ma20": 2811.1, "macd_dif": -13.2736, "macd_dea": -11.0286, "macd_histogram": -4.49}, {"time": "2026-05-29 14:15:00", "open": 2789.0, "high": 2803.0, "low": 2783.0, "close": 2792.0, "volume": 3445, "ma10": 2793.9, "ma20": 2810.85, "macd_dif": -12.8326, "macd_dea": -11.3894, "macd_histogram": -2.8864}, {"time": "2026-05-29 14:45:00", "open": 2791.0, "high": 2795.0, "low": 2782.0, "close": 2788.0, "volume": 188, "ma10": 2790.7, "ma20": 2810.05, "macd_dif": -12.6599, "macd_dea": -11.6435, "macd_histogram": -2.0328}, {"time": "2026-05-29 15:00:00", "open": 2789.0, "high": 2794.0, "low": 2789.0, "close": 2793.0, "volume": 71, "ma10": 2789.5, "ma20": 2808.8, "macd_dif": -11.9815, "macd_dea": -11.7111, "macd_histogram": -0.5408}, {"time": "2026-05-29 21:30:00", "open": 2786.0, "high": 2791.0, "low": 2775.0, "close": 2776.0, "volume": 72059, "ma10": 2788.1, "ma20": 2806.6, "macd_dif": -12.6696, "macd_dea": -11.9028, "macd_histogram": -1.5335}, {"time": "2026-05-29 22:00:00", "open": 2776.0, "high": 2788.0, "low": 2765.0, "close": 2786.0, "volume": 72578, "ma10": 2787.3, "ma20": 2804.6, "macd_dif": -12.2666, "macd_dea": -11.9756, "macd_histogram": -0.582}, {"time": "2026-05-29 22:30:00", "open": 2787.0, "high": 2800.0, "low": 2786.0, "close": 2794.0, "volume": 55952, "ma10": 2787.5, "ma20": 2802.75, "macd_dif": -11.1728, "macd_dea": -11.815, "macd_histogram": 1.2844}, {"time": "2026-05-29 23:00:00", "open": 2794.0, "high": 2798.0, "low": 2787.0, "close": 2793.0, "volume": 34226, "ma10": 2788.0, "ma20": 2800.2, "macd_dif": -10.2684, "macd_dea": -11.5057, "macd_histogram": 2.4746}, {"time": "2026-06-01 09:30:00", "open": 2802.0, "high": 2827.0, "low": 2801.0, "close": 2824.0, "volume": 341226, "ma10": 2791.1, "ma20": 2799.1, "macd_dif": -6.9698, "macd_dea": -10.5985, "macd_histogram": 7.2574}, {"time": "2026-06-01 10:00:00", "open": 2823.0, "high": 2855.0, "low": 2822.0, "close": 2848.0, "volume": 20550, "ma10": 2798.3, "ma20": 2799.55, "macd_dif": -2.3915, "macd_dea": -8.9571, "macd_histogram": 13.1312}, {"time": "2026-06-01 10:45:00", "open": 2847.0, "high": 2855.0, "low": 2844.0, "close": 2846.0, "volume": 51140, "ma10": 2804.0, "ma20": 2800.6, "macd_dif": 1.0632, "macd_dea": -6.953, "macd_histogram": 16.0325}, {"time": "2026-06-01 11:15:00", "open": 2846.0, "high": 2848.0, "low": 2833.0, "close": 2841.0, "volume": 39504, "ma10": 2808.9, "ma20": 2801.4, "macd_dif": 3.3589, "macd_dea": -4.8907, "macd_histogram": 16.4991}, {"time": "2026-06-01 13:45:00", "open": 2840.0, "high": 2848.0, "low": 2836.0, "close": 2842.0, "volume": 35793, "ma10": 2814.3, "ma20": 2802.5, "macd_dif": 5.199, "macd_dea": -2.8727, "macd_histogram": 16.1435}, {"time": "2026-06-01 14:15:00", "open": 2842.0, "high": 2865.0, "low": 2839.0, "close": 2862.0, "volume": 79267, "ma10": 2821.2, "ma20": 2805.35, "macd_dif": 8.1769, "macd_dea": -0.6628, "macd_histogram": 17.6794}, {"time": "2026-06-01 14:45:00", "open": 2857.0, "high": 2866.0, "low": 2855.0, "close": 2862.0, "volume": 52011, "ma10": 2829.8, "ma20": 2808.95, "macd_dif": 10.4168, "macd_dea": 1.5531, "macd_histogram": 17.7274}, {"time": "2026-06-01 15:00:00", "open": 2862.0, "high": 2872.0, "low": 2861.0, "close": 2864.0, "volume": 25889, "ma10": 2837.6, "ma20": 2812.45, "macd_dif": 12.2126, "macd_dea": 3.685, "macd_histogram": 17.0551}, {"time": "2026-06-01 21:30:00", "open": 2864.0, "high": 2932.0, "low": 2860.0, "close": 2931.0, "volume": 250597, "ma10": 2851.3, "ma20": 2819.4, "macd_dif": 18.8251, "macd_dea": 6.713, "macd_histogram": 24.2241}, {"time": "2026-06-01 22:00:00", "open": 2931.0, "high": 2950.0, "low": 2920.0, "close": 2950.0, "volume": 171995, "ma10": 2867.0, "ma20": 2827.5, "macd_dif": 25.3069, "macd_dea": 10.4318, "macd_histogram": 29.7502}, {"time": "2026-06-01 22:30:00", "open": 2950.0, "high": 2952.0, "low": 2940.0, "close": 2948.0, "volume": 96232, "ma10": 2879.4, "ma20": 2835.25, "macd_dif": 29.9374, "macd_dea": 14.3329, "macd_histogram": 31.2089}, {"time": "2026-06-01 23:00:00", "open": 2948.0, "high": 2954.0, "low": 2946.0, "close": 2951.0, "volume": 53223, "ma10": 2889.7, "ma20": 2844.0, "macd_dif": 33.4634, "macd_dea": 18.159, "macd_histogram": 30.6087}, {"time": "2026-06-02 09:30:00", "open": 2951.0, "high": 2951.0, "low": 2886.0, "close": 2892.0, "volume": 164859, "ma10": 2894.3, "ma20": 2849.15, "macd_dif": 31.138, "macd_dea": 20.7548, "macd_histogram": 20.7663}, {"time": "2026-06-02 10:00:00", "open": 2892.0, "high": 2897.0, "low": 2882.0, "close": 2891.0, "volume": 19829, "ma10": 2899.3, "ma20": 2854.1, "macd_dif": 28.8815, "macd_dea": 22.3801, "macd_histogram": 13.0027}, {"time": "2026-06-02 10:45:00", "open": 2891.0, "high": 2904.0, "low": 2882.0, "close": 2903.0, "volume": 51132, "ma10": 2905.4, "ma20": 2859.85, "macd_dif": 27.7417, "macd_dea": 23.4525, "macd_histogram": 8.5785}, {"time": "2026-06-02 11:15:00", "open": 2903.0, "high": 2917.0, "low": 2899.0, "close": 2912.0, "volume": 41482, "ma10": 2910.4, "ma20": 2865.8, "macd_dif": 27.2505, "macd_dea": 24.2121, "macd_histogram": 6.0769}, {"time": "2026-06-02 13:45:00", "open": 2911.0, "high": 2917.0, "low": 2876.0, "close": 2877.0, "volume": 70940, "ma10": 2911.9, "ma20": 2870.85, "macd_dif": 23.7631, "macd_dea": 24.1223, "macd_histogram": -0.7183}, {"time": "2026-06-02 14:15:00", "open": 2877.0, "high": 2896.0, "low": 2877.0, "close": 2889.0, "volume": 46052, "ma10": 2914.4, "ma20": 2876.0, "macd_dif": 21.7173, "macd_dea": 23.6413, "macd_histogram": -3.848}, {"time": "2026-06-02 14:45:00", "open": 2890.0, "high": 2893.0, "low": 2883.0, "close": 2890.0, "volume": 24554, "ma10": 2910.3, "ma20": 2880.8, "macd_dif": 19.9467, "macd_dea": 22.9024, "macd_histogram": -5.9113}, {"time": "2026-06-02 15:00:00", "open": 2890.0, "high": 2892.0, "low": 2888.0, "close": 2890.0, "volume": 9429, "ma10": 2904.3, "ma20": 2885.65, "macd_dif": 18.3322, "macd_dea": 21.9883, "macd_histogram": -7.3123}]


symbol: MA2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:44.632771
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 2968.0, "high": 2976.0, "low": 2953.0, "close": 2958.0, "volume": 70338, "ma10": 2968.5, "ma20": 2964.3, "macd_dif": 10.0556, "macd_dea": 13.6879, "macd_histogram": -7.2645}, {"time": "2026-05-21 15:00:00", "open": 2957.0, "high": 2965.0, "low": 2945.0, "close": 2963.0, "volume": 13404, "ma10": 2966.9, "ma20": 2963.4, "macd_dif": 9.426, "macd_dea": 12.8355, "macd_histogram": -6.819}, {"time": "2026-05-21 22:00:00", "open": 2977.0, "high": 2992.0, "low": 2956.0, "close": 2957.0, "volume": 210849, "ma10": 2964.7, "ma20": 2962.55, "macd_dif": 8.3467, "macd_dea": 11.9378, "macd_histogram": -7.1821}, {"time": "2026-05-21 23:00:00", "open": 2957.0, "high": 2972.0, "low": 2957.0, "close": 2960.0, "volume": 79747, "ma10": 2962.3, "ma20": 2961.6, "macd_dif": 7.6452, "macd_dea": 11.0793, "macd_histogram": -6.868}, {"time": "2026-05-22 10:00:00", "open": 2942.0, "high": 2960.0, "low": 2903.0, "close": 2909.0, "volume": 208985, "ma10": 2954.4, "ma20": 2960.9, "macd_dif": 2.9402, "macd_dea": 9.4514, "macd_histogram": -13.0225}, {"time": "2026-05-22 11:15:00", "open": 2910.0, "high": 2916.0, "low": 2886.0, "close": 2899.0, "volume": 135695, "ma10": 2947.5, "ma20": 2958.25, "macd_dif": -1.5774, "macd_dea": 7.2457, "macd_histogram": -17.6461}, {"time": "2026-05-22 14:15:00", "open": 2899.0, "high": 2933.0, "low": 2897.0, "close": 2925.0, "volume": 116788, "ma10": 2943.1, "ma20": 2957.75, "macd_dif": -3.0247, "macd_dea": 5.1916, "macd_histogram": -16.4326}, {"time": "2026-05-22 15:00:00", "open": 2925.0, "high": 2929.0, "low": 2917.0, "close": 2927.0, "volume": 53401, "ma10": 2940.9, "ma20": 2956.15, "macd_dif": -3.9646, "macd_dea": 3.3604, "macd_histogram": -14.6499}, {"time": "2026-05-22 22:00:00", "open": 2909.0, "high": 2965.0, "low": 2908.0, "close": 2958.0, "volume": 234203, "ma10": 2942.5, "ma20": 2956.0, "macd_dif": -2.1829, "macd_dea": 2.2517, "macd_histogram": -8.8692}, {"time": "2026-05-22 23:00:00", "open": 2959.0, "high": 2962.0, "low": 2949.0, "close": 2961.0, "volume": 88060, "ma10": 2941.7, "ma20": 2955.9, "macd_dif": -0.5228, "macd_dea": 1.6968, "macd_histogram": -4.4392}, {"time": "2026-05-25 10:00:00", "open": 2940.0, "high": 2961.0, "low": 2907.0, "close": 2918.0, "volume": 15329, "ma10": 2937.7, "ma20": 2953.1, "macd_dif": -2.6464, "macd_dea": 0.8282, "macd_histogram": -6.9491}, {"time": "2026-05-25 11:15:00", "open": 2922.0, "high": 2928.0, "low": 2841.0, "close": 2844.0, "volume": 278616, "ma10": 2925.8, "ma20": 2946.35, "macd_dif": -10.1831, "macd_dea": -1.3741, "macd_histogram": -17.6181}, {"time": "2026-05-25 14:15:00", "open": 2843.0, "high": 2846.0, "low": 2814.0, "close": 2839.0, "volume": 334078, "ma10": 2914.0, "ma20": 2939.35, "macd_dif": -16.3708, "macd_dea": -4.3734, "macd_histogram": -23.9947}, {"time": "2026-05-25 15:00:00", "open": 2840.0, "high": 2847.0, "low": 2832.0, "close": 2844.0, "volume": 65875, "ma10": 2902.4, "ma20": 2932.35, "macd_dif": -20.6333, "macd_dea": -7.6254, "macd_histogram": -26.0158}, {"time": "2026-05-25 22:00:00", "open": 2839.0, "high": 2849.0, "low": 2831.0, "close": 2837.0, "volume": 138071, "ma10": 2895.2, "ma20": 2924.8, "macd_dif": -24.2961, "macd_dea": -10.9595, "macd_histogram": -26.6731}, {"time": "2026-05-25 23:00:00", "open": 2837.0, "high": 2854.0, "low": 2837.0, "close": 2850.0, "volume": 62527, "ma10": 2890.3, "ma20": 2918.9, "macd_dif": -25.8519, "macd_dea": -13.938, "macd_histogram": -23.8278}, {"time": "2026-05-26 10:00:00", "open": 2850.0, "high": 2867.0, "low": 2847.0, "close": 2851.0, "volume": 14971, "ma10": 2882.9, "ma20": 2913.0, "macd_dif": -26.6965, "macd_dea": -16.4897, "macd_histogram": -20.4135}, {"time": "2026-05-26 11:15:00", "open": 2843.0, "high": 2853.0, "low": 2822.0, "close": 2828.0, "volume": 116391, "ma10": 2873.0, "ma20": 2906.95, "macd_dif": -28.8887, "macd_dea": -18.9695, "macd_histogram": -19.8384}, {"time": "2026-05-26 14:15:00", "open": 2827.0, "high": 2847.0, "low": 2825.0, "close": 2833.0, "volume": 96909, "ma10": 2860.5, "ma20": 2901.5, "macd_dif": -29.8781, "macd_dea": -21.1512, "macd_histogram": -17.4538}, {"time": "2026-05-26 15:00:00", "open": 2835.0, "high": 2845.0, "low": 2831.0, "close": 2837.0, "volume": 625, "ma10": 2848.1, "ma20": 2894.9, "macd_dif": -29.9938, "macd_dea": -22.9197, "macd_histogram": -14.1481}, {"time": "2026-05-26 22:00:00", "open": 2844.0, "high": 2868.0, "low": 2840.0, "close": 2863.0, "volume": 146010, "ma10": 2842.6, "ma20": 2890.15, "macd_dif": -27.6685, "macd_dea": -23.8695, "macd_histogram": -7.598}, {"time": "2026-05-26 23:00:00", "open": 2862.0, "high": 2865.0, "low": 2855.0, "close": 2861.0, "volume": 53630, "ma10": 2844.3, "ma20": 2885.05, "macd_dif": -25.6909, "macd_dea": -24.2338, "macd_histogram": -2.9143}, {"time": "2026-05-27 10:00:00", "open": 2854.0, "high": 2862.0, "low": 2828.0, "close": 2836.0, "volume": 9204, "ma10": 2844.0, "ma20": 2879.0, "macd_dif": -25.8431, "macd_dea": -24.5556, "macd_histogram": -2.5749}, {"time": "2026-05-27 11:15:00", "open": 2834.0, "high": 2839.0, "low": 2797.0, "close": 2810.0, "volume": 148479, "ma10": 2840.6, "ma20": 2871.5, "macd_dif": -27.7419, "macd_dea": -25.1929, "macd_histogram": -5.098}, {"time": "2026-05-27 14:15:00", "open": 2809.0, "high": 2815.0, "low": 2792.0, "close": 2802.0, "volume": 132159, "ma10": 2837.1, "ma20": 2866.15, "macd_dif": -29.5515, "macd_dea": -26.0646, "macd_histogram": -6.9739}, {"time": "2026-05-27 15:00:00", "open": 2801.0, "high": 2814.0, "low": 2800.0, "close": 2804.0, "volume": 57542, "ma10": 2832.5, "ma20": 2861.4, "macd_dif": -30.4731, "macd_dea": -26.9463, "macd_histogram": -7.0535}, {"time": "2026-05-27 22:00:00", "open": 2760.0, "high": 2800.0, "low": 2757.0, "close": 2797.0, "volume": 234209, "ma10": 2827.1, "ma20": 2855.0, "macd_dif": -31.4062, "macd_dea": -27.8383, "macd_histogram": -7.1358}, {"time": "2026-05-27 23:00:00", "open": 2798.0, "high": 2820.0, "low": 2797.0, "close": 2818.0, "volume": 95710, "ma10": 2826.1, "ma20": 2849.55, "macd_dif": -30.1042, "macd_dea": -28.2915, "macd_histogram": -3.6254}, {"time": "2026-05-28 10:00:00", "open": 2818.0, "high": 2834.0, "low": 2812.0, "close": 2826.0, "volume": 9558, "ma10": 2825.4, "ma20": 2842.95, "macd_dif": -28.1028, "macd_dea": -28.2537, "macd_histogram": 0.3019}, {"time": "2026-05-28 11:15:00", "open": 2825.0, "high": 2844.0, "low": 2812.0, "close": 2844.0, "volume": 92824, "ma10": 2826.1, "ma20": 2837.1, "macd_dif": -24.7786, "macd_dea": -27.5587, "macd_histogram": 5.5602}, {"time": "2026-05-28 14:15:00", "open": 2844.0, "high": 2855.0, "low": 2832.0, "close": 2839.0, "volume": 121711, "ma10": 2823.7, "ma20": 2833.15, "macd_dif": -22.2907, "macd_dea": -26.5051, "macd_histogram": 8.4288}, {"time": "2026-05-28 15:00:00", "open": 2837.0, "high": 2841.0, "low": 2822.0, "close": 2825.0, "volume": 66854, "ma10": 2820.1, "ma20": 2832.2, "macd_dif": -21.2042, "macd_dea": -25.4449, "macd_histogram": 8.4814}, {"time": "2026-05-28 22:00:00", "open": 2821.0, "high": 2829.0, "low": 2802.0, "close": 2805.0, "volume": 178147, "ma10": 2817.0, "ma20": 2830.5, "macd_dif": -21.7068, "macd_dea": -24.6973, "macd_histogram": 5.9809}, {"time": "2026-05-28 23:00:00", "open": 2805.0, "high": 2808.0, "low": 2783.0, "close": 2794.0, "volume": 176186, "ma10": 2815.4, "ma20": 2828.0, "macd_dif": -22.7307, "macd_dea": -24.304, "macd_histogram": 3.1465}, {"time": "2026-05-29 10:00:00", "open": 2787.0, "high": 2801.0, "low": 2784.0, "close": 2788.0, "volume": 93464, "ma10": 2814.0, "ma20": 2825.55, "macd_dif": -23.7525, "macd_dea": -24.1937, "macd_histogram": 0.8824}, {"time": "2026-05-29 11:15:00", "open": 2787.0, "high": 2802.0, "low": 2770.0, "close": 2776.0, "volume": 529, "ma10": 2811.2, "ma20": 2821.85, "macd_dif": -25.2396, "macd_dea": -24.4029, "macd_histogram": -1.6735}, {"time": "2026-05-29 14:15:00", "open": 2776.0, "high": 2803.0, "low": 2771.0, "close": 2792.0, "volume": 3445, "ma10": 2810.7, "ma20": 2818.9, "macd_dif": -24.8408, "macd_dea": -24.4905, "macd_histogram": -0.7006}, {"time": "2026-05-29 15:00:00", "open": 2791.0, "high": 2795.0, "low": 2782.0, "close": 2793.0, "volume": 48, "ma10": 2808.2, "ma20": 2817.15, "macd_dif": -24.1654, "macd_dea": -24.4255, "macd_histogram": 0.5201}, {"time": "2026-05-29 22:00:00", "open": 2786.0, "high": 2791.0, "low": 2765.0, "close": 2786.0, "volume": 144777, "ma10": 2804.2, "ma20": 2814.8, "macd_dif": -23.9193, "macd_dea": -24.3242, "macd_histogram": 0.8098}, {"time": "2026-05-29 23:00:00", "open": 2787.0, "high": 2800.0, "low": 2786.0, "close": 2793.0, "volume": 90194, "ma10": 2799.1, "ma20": 2812.6, "macd_dif": -22.8955, "macd_dea": -24.0385, "macd_histogram": 2.2859}, {"time": "2026-06-01 10:00:00", "open": 2802.0, "high": 2855.0, "low": 2801.0, "close": 2848.0, "volume": 20550, "ma10": 2800.0, "ma20": 2811.85, "macd_dif": -17.445, "macd_dea": -22.7198, "macd_histogram": 10.5496}, {"time": "2026-06-01 11:15:00", "open": 2848.0, "high": 2855.0, "low": 2833.0, "close": 2841.0, "volume": 90653, "ma10": 2801.6, "ma20": 2810.85, "macd_dif": -13.5343, "macd_dea": -20.8827, "macd_histogram": 14.6968}, {"time": "2026-06-01 14:15:00", "open": 2840.0, "high": 2865.0, "low": 2836.0, "close": 2862.0, "volume": 115182, "ma10": 2807.3, "ma20": 2812.15, "macd_dif": -8.6408, "macd_dea": -18.4343, "macd_histogram": 19.587}, {"time": "2026-06-01 15:00:00", "open": 2861.0, "high": 2872.0, "low": 2855.0, "close": 2864.0, "volume": 77969, "ma10": 2814.3, "ma20": 2814.85, "macd_dif": -4.5489, "macd_dea": -15.6572, "macd_histogram": 22.2166}, {"time": "2026-06-01 22:00:00", "open": 2864.0, "high": 2950.0, "low": 2860.0, "close": 2950.0, "volume": 423038, "ma10": 2830.5, "ma20": 2822.25, "macd_dif": 5.5692, "macd_dea": -11.412, "macd_histogram": 33.9623}, {"time": "2026-06-01 23:00:00", "open": 2950.0, "high": 2954.0, "low": 2940.0, "close": 2951.0, "volume": 149645, "ma10": 2848.0, "ma20": 2829.6, "macd_dif": 13.5128, "macd_dea": -6.427, "macd_histogram": 39.8796}, {"time": "2026-06-02 10:00:00", "open": 2951.0, "high": 2951.0, "low": 2882.0, "close": 2891.0, "volume": 19829, "ma10": 2857.9, "ma20": 2834.3, "macd_dif": 14.7961, "macd_dea": -2.1824, "macd_histogram": 33.957}, {"time": "2026-06-02 11:15:00", "open": 2891.0, "high": 2917.0, "low": 2882.0, "close": 2912.0, "volume": 92623, "ma10": 2869.8, "ma20": 2839.0, "macd_dif": 17.3082, "macd_dea": 1.7157, "macd_histogram": 31.1849}, {"time": "2026-06-02 14:15:00", "open": 2914.0, "high": 2917.0, "low": 2876.0, "close": 2889.0, "volume": 119281, "ma10": 2880.1, "ma20": 2842.15, "macd_dif": 17.2443, "macd_dea": 4.8214, "macd_histogram": 24.8457}, {"time": "2026-06-02 15:00:00", "open": 2889.0, "high": 2893.0, "low": 2883.0, "close": 2890.0, "volume": 34076, "ma10": 2889.8, "ma20": 2844.45, "macd_dif": 17.0775, "macd_dea": 7.2727, "macd_histogram": 19.6097}]


symbol: MA2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:44.632771
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 2675.0, "high": 2760.0, "low": 2673.0, "close": 2719.0, "volume": 244094, "ma10": 2588.1, "ma20": 2574.09, "macd_dif": 65.4933, "macd_dea": 37.8024, "macd_histogram": 55.3817}, {"time": "2026-03-19 00:00:00", "open": 2880.0, "high": 2980.0, "low": 2810.0, "close": 2935.0, "volume": 322452, "ma10": 2639.6, "ma20": 2604.17, "macd_dif": 87.935, "macd_dea": 47.8289, "macd_histogram": 80.2121}, {"time": "2026-03-20 00:00:00", "open": 2900.0, "high": 2937.0, "low": 2795.0, "close": 2890.0, "volume": 238377, "ma10": 2680.8, "ma20": 2626.15, "macd_dif": 100.9256, "macd_dea": 58.4483, "macd_histogram": 84.9547}, {"time": "2026-03-23 00:00:00", "open": 2900.0, "high": 3119.0, "low": 2876.0, "close": 3110.0, "volume": 266846, "ma10": 2728.2, "ma20": 2660.71, "macd_dif": 127.5032, "macd_dea": 72.2592, "macd_histogram": 110.4879}, {"time": "2026-03-24 00:00:00", "open": 2910.0, "high": 3030.0, "low": 2904.0, "close": 2939.0, "volume": 311902, "ma10": 2775.8, "ma20": 2679.27, "macd_dif": 133.2321, "macd_dea": 84.4538, "macd_histogram": 97.5565}, {"time": "2026-03-25 00:00:00", "open": 2974.0, "high": 2988.0, "low": 2762.0, "close": 2883.0, "volume": 266038, "ma10": 2811.6, "ma20": 2692.0, "macd_dif": 131.7349, "macd_dea": 93.91, "macd_histogram": 75.6498}, {"time": "2026-03-26 00:00:00", "open": 2910.0, "high": 2975.0, "low": 2854.0, "close": 2957.0, "volume": 281713, "ma10": 2850.3, "ma20": 2707.59, "macd_dif": 134.9638, "macd_dea": 102.1208, "macd_histogram": 65.6861}, {"time": "2026-03-27 00:00:00", "open": 3002.0, "high": 3020.0, "low": 2944.0, "close": 3006.0, "volume": 237023, "ma10": 2883.7, "ma20": 2724.17, "macd_dif": 139.8644, "macd_dea": 109.6695, "macd_histogram": 60.3897}, {"time": "2026-03-30 00:00:00", "open": 3051.0, "high": 3160.0, "low": 3018.0, "close": 3037.0, "volume": 377032, "ma10": 2916.3, "ma20": 2740.63, "macd_dif": 144.5829, "macd_dea": 116.6522, "macd_histogram": 55.8614}, {"time": "2026-03-31 00:00:00", "open": 3015.0, "high": 3073.0, "low": 2912.0, "close": 2958.0, "volume": 352995, "ma10": 2943.4, "ma20": 2751.5, "macd_dif": 140.3301, "macd_dea": 121.3878, "macd_histogram": 37.8846}, {"time": "2026-04-01 00:00:00", "open": 2958.0, "high": 2998.0, "low": 2762.0, "close": 2778.0, "volume": 454727, "ma10": 2949.3, "ma20": 2768.7, "macd_dif": 121.0399, "macd_dea": 121.3182, "macd_histogram": -0.5566}, {"time": "2026-04-02 00:00:00", "open": 2820.0, "high": 2967.0, "low": 2783.0, "close": 2943.0, "volume": 452682, "ma10": 2950.1, "ma20": 2794.85, "macd_dif": 117.7095, "macd_dea": 120.5965, "macd_histogram": -5.7738}, {"time": "2026-04-03 00:00:00", "open": 3050.0, "high": 3055.0, "low": 2858.0, "close": 3010.0, "volume": 494401, "ma10": 2962.1, "ma20": 2821.45, "macd_dif": 119.1036, "macd_dea": 120.2979, "macd_histogram": -2.3886}, {"time": "2026-04-07 00:00:00", "open": 3100.0, "high": 3200.0, "low": 3030.0, "close": 3159.0, "volume": 414702, "ma10": 2967.0, "ma20": 2847.6, "macd_dif": 130.7245, "macd_dea": 122.3832, "macd_histogram": 16.6826}, {"time": "2026-04-08 00:00:00", "open": 3149.0, "high": 3235.0, "low": 2793.0, "close": 2873.0, "volume": 744535, "ma10": 2960.4, "ma20": 2868.1, "macd_dif": 115.5247, "macd_dea": 121.0115, "macd_histogram": -10.9736}, {"time": "2026-04-09 00:00:00", "open": 2858.0, "high": 2939.0, "low": 2830.0, "close": 2913.0, "volume": 445993, "ma10": 2963.4, "ma20": 2887.5, "macd_dif": 105.4904, "macd_dea": 117.9073, "macd_histogram": -24.8338}, {"time": "2026-04-10 00:00:00", "open": 2946.0, "high": 2947.0, "low": 2812.0, "close": 2834.0, "volume": 469675, "ma10": 2951.1, "ma20": 2900.7, "macd_dif": 90.1246, "macd_dea": 112.3507, "macd_histogram": -44.4524}, {"time": "2026-04-13 00:00:00", "open": 2810.0, "high": 2990.0, "low": 2740.0, "close": 2864.0, "volume": 655554, "ma10": 2936.9, "ma20": 2910.3, "macd_dif": 79.4519, "macd_dea": 105.771, "macd_histogram": -52.6381}, {"time": "2026-04-14 00:00:00", "open": 2860.0, "high": 2884.0, "low": 2751.0, "close": 2828.0, "volume": 517936, "ma10": 2916.0, "ma20": 2916.15, "macd_dif": 67.3129, "macd_dea": 98.0794, "macd_histogram": -61.5329}, {"time": "2026-04-15 00:00:00", "open": 2811.0, "high": 2859.0, "low": 2765.0, "close": 2844.0, "volume": 693818, "ma10": 2904.6, "ma20": 2924.0, "macd_dif": 58.3116, "macd_dea": 90.1258, "macd_histogram": -63.6285}, {"time": "2026-04-16 00:00:00", "open": 2850.0, "high": 2916.0, "low": 2825.0, "close": 2908.0, "volume": 658597, "ma10": 2917.6, "ma20": 2933.45, "macd_dif": 55.7001, "macd_dea": 83.2407, "macd_histogram": -55.0811}, {"time": "2026-04-17 00:00:00", "open": 2923.0, "high": 2966.0, "low": 2891.0, "close": 2916.0, "volume": 1115947, "ma10": 2914.9, "ma20": 2932.5, "macd_dif": 53.6575, "macd_dea": 77.324, "macd_histogram": -47.333}, {"time": "2026-04-20 00:00:00", "open": 2800.0, "high": 2981.0, "low": 2789.0, "close": 2856.0, "volume": 1525547, "ma10": 2899.5, "ma20": 2930.8, "macd_dif": 46.6594, "macd_dea": 71.1911, "macd_histogram": -49.0634}, {"time": "2026-04-21 00:00:00", "open": 2856.0, "high": 2857.0, "low": 2805.0, "close": 2824.0, "volume": 934131, "ma10": 2866.0, "ma20": 2916.5, "macd_dif": 38.0921, "macd_dea": 64.5713, "macd_histogram": -52.9584}, {"time": "2026-04-22 00:00:00", "open": 2836.0, "high": 2881.0, "low": 2821.0, "close": 2848.0, "volume": 780107, "ma10": 2863.5, "ma20": 2911.95, "macd_dif": 32.8603, "macd_dea": 58.2291, "macd_histogram": -50.7377}, {"time": "2026-04-23 00:00:00", "open": 2868.0, "high": 2894.0, "low": 2844.0, "close": 2879.0, "volume": 781348, "ma10": 2860.1, "ma20": 2911.75, "macd_dif": 30.8597, "macd_dea": 52.7552, "macd_histogram": -43.791}, {"time": "2026-04-24 00:00:00", "open": 2872.0, "high": 2930.0, "low": 2866.0, "close": 2895.0, "volume": 622610, "ma10": 2866.2, "ma20": 2908.65, "macd_dif": 30.217, "macd_dea": 48.2476, "macd_histogram": -36.0612}, {"time": "2026-04-27 00:00:00", "open": 2891.0, "high": 2949.0, "low": 2883.0, "close": 2939.0, "volume": 667311, "ma10": 2873.7, "ma20": 2905.3, "macd_dif": 32.8791, "macd_dea": 45.1739, "macd_histogram": -24.5896}, {"time": "2026-04-28 00:00:00", "open": 2938.0, "high": 3036.0, "low": 2920.0, "close": 3020.0, "volume": 714220, "ma10": 2892.9, "ma20": 2904.45, "macd_dif": 41.0516, "macd_dea": 44.3494, "macd_histogram": -6.5957}, {"time": "2026-04-29 00:00:00", "open": 3028.0, "high": 3029.0, "low": 2982.0, "close": 3007.0, "volume": 614418, "ma10": 2909.2, "ma20": 2906.9, "macd_dif": 45.9497, "macd_dea": 44.6695, "macd_histogram": 2.5604}, {"time": "2026-04-30 00:00:00", "open": 3037.0, "high": 3049.0, "low": 2992.0, "close": 3009.0, "volume": 588534, "ma10": 2919.3, "ma20": 2918.45, "macd_dif": 49.4231, "macd_dea": 45.6202, "macd_histogram": 7.6059}, {"time": "2026-05-06 00:00:00", "open": 2986.0, "high": 3063.0, "low": 2986.0, "close": 3045.0, "volume": 464820, "ma10": 2932.2, "ma20": 2923.55, "macd_dif": 54.4531, "macd_dea": 47.3868, "macd_histogram": 14.1326}, {"time": "2026-05-07 00:00:00", "open": 2995.0, "high": 2995.0, "low": 2864.0, "close": 2870.0, "volume": 1046928, "ma10": 2933.6, "ma20": 2916.55, "macd_dif": 43.8132, "macd_dea": 46.6721, "macd_histogram": -5.7177}, {"time": "2026-05-08 00:00:00", "open": 2830.0, "high": 2920.0, "low": 2827.0, "close": 2855.0, "volume": 670607, "ma10": 2936.7, "ma20": 2901.35, "macd_dif": 33.7813, "macd_dea": 44.0939, "macd_histogram": -20.6252}, {"time": "2026-05-11 00:00:00", "open": 2854.0, "high": 2931.0, "low": 2842.0, "close": 2882.0, "volume": 783084, "ma10": 2940.1, "ma20": 2901.8, "macd_dif": 27.6904, "macd_dea": 40.8132, "macd_histogram": -26.2456}, {"time": "2026-05-12 00:00:00", "open": 2875.0, "high": 2918.0, "low": 2867.0, "close": 2915.0, "volume": 560382, "ma10": 2943.7, "ma20": 2901.9, "macd_dif": 25.2352, "macd_dea": 37.6976, "macd_histogram": -24.9247}, {"time": "2026-05-13 00:00:00", "open": 2916.0, "high": 2921.0, "low": 2874.0, "close": 2906.0, "volume": 541627, "ma10": 2944.8, "ma20": 2905.5, "macd_dif": 22.3062, "macd_dea": 34.6193, "macd_histogram": -24.6263}, {"time": "2026-05-14 00:00:00", "open": 2918.0, "high": 2927.0, "low": 2849.0, "close": 2860.0, "volume": 573278, "ma10": 2936.9, "ma20": 2905.3, "macd_dif": 16.0876, "macd_dea": 30.913, "macd_histogram": -29.6508}, {"time": "2026-05-15 00:00:00", "open": 2850.0, "high": 2935.0, "low": 2850.0, "close": 2907.0, "volume": 779879, "ma10": 2925.6, "ma20": 2909.25, "macd_dif": 14.7814, "macd_dea": 27.6867, "macd_histogram": -25.8105}, {"time": "2026-05-18 00:00:00", "open": 2920.0, "high": 2996.0, "low": 2894.0, "close": 2979.0, "volume": 734725, "ma10": 2922.8, "ma20": 2916.0, "macd_dif": 19.3332, "macd_dea": 26.016, "macd_histogram": -13.3655}, {"time": "2026-05-19 00:00:00", "open": 2949.0, "high": 2974.0, "low": 2918.0, "close": 2963.0, "volume": 630570, "ma10": 2918.2, "ma20": 2918.75, "macd_dif": 21.4028, "macd_dea": 25.0933, "macd_histogram": -7.3811}, {"time": "2026-05-20 00:00:00", "open": 2966.0, "high": 2997.0, "low": 2960.0, "close": 2968.0, "volume": 574714, "ma10": 2910.5, "ma20": 2921.35, "macd_dif": 23.1792, "macd_dea": 24.7105, "macd_histogram": -3.0627}, {"time": "2026-05-21 00:00:00", "open": 2960.0, "high": 2978.0, "low": 2935.0, "close": 2963.0, "volume": 572190, "ma10": 2919.8, "ma20": 2926.7, "macd_dif": 23.9079, "macd_dea": 24.55, "macd_histogram": -1.2841}, {"time": "2026-05-22 00:00:00", "open": 2975.0, "high": 2992.0, "low": 2886.0, "close": 2927.0, "volume": 821835, "ma10": 2927.0, "ma20": 2931.85, "macd_dif": 21.3346, "macd_dea": 23.9069, "macd_histogram": -5.1446}, {"time": "2026-05-25 00:00:00", "open": 2910.0, "high": 2965.0, "low": 2814.0, "close": 2844.0, "volume": 1330175, "ma10": 2923.2, "ma20": 2931.65, "macd_dif": 12.4543, "macd_dea": 21.6164, "macd_histogram": -18.3242}, {"time": "2026-05-26 00:00:00", "open": 2839.0, "high": 2867.0, "low": 2822.0, "close": 2837.0, "volume": 588805, "ma10": 2915.4, "ma20": 2929.55, "macd_dif": 4.7965, "macd_dea": 18.2524, "macd_histogram": -26.9119}, {"time": "2026-05-27 00:00:00", "open": 2845.0, "high": 2869.0, "low": 2792.0, "close": 2804.0, "volume": 684745, "ma10": 2905.2, "ma20": 2925.0, "macd_dif": -3.8904, "macd_dea": 13.8238, "macd_histogram": -35.4285}, {"time": "2026-05-28 00:00:00", "open": 2765.0, "high": 2856.0, "low": 2756.0, "close": 2825.0, "volume": 729611, "ma10": 2901.7, "ma20": 2919.3, "macd_dif": -8.9768, "macd_dea": 9.2637, "macd_histogram": -36.4811}, {"time": "2026-05-29 00:00:00", "open": 2814.0, "high": 2830.0, "low": 2770.0, "close": 2793.0, "volume": 738175, "ma10": 2890.3, "ma20": 2907.95, "macd_dif": -15.4123, "macd_dea": 4.3285, "macd_histogram": -39.4816}, {"time": "2026-06-01 00:00:00", "open": 2792.0, "high": 2872.0, "low": 2765.0, "close": 2864.0, "volume": 727594, "ma10": 2878.8, "ma20": 2900.8, "macd_dif": -14.6149, "macd_dea": 0.5398, "macd_histogram": -30.3095}]


symbol: UR2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:45.192049
candles_json:
  [{"time": "2026-06-01 14:40:00", "open": 1833.0, "high": 1835.0, "low": 1832.0, "close": 1834.0, "volume": 1872, "ma10": 1833.4, "ma20": 1833.3, "macd_dif": -0.7496, "macd_dea": -0.8146, "macd_histogram": 0.1301}, {"time": "2026-06-01 14:45:00", "open": 1835.0, "high": 1836.0, "low": 1834.0, "close": 1834.0, "volume": 2716, "ma10": 1833.2, "ma20": 1833.3, "macd_dif": -0.631, "macd_dea": -0.7779, "macd_histogram": 0.2938}, {"time": "2026-06-01 14:50:00", "open": 1835.0, "high": 1835.0, "low": 1833.0, "close": 1834.0, "volume": 2618, "ma10": 1833.3, "ma20": 1833.2, "macd_dif": -0.531, "macd_dea": -0.7285, "macd_histogram": 0.3951}, {"time": "2026-06-01 14:55:00", "open": 1834.0, "high": 1835.0, "low": 1832.0, "close": 1833.0, "volume": 3028, "ma10": 1833.1, "ma20": 1833.1, "macd_dif": -0.5263, "macd_dea": -0.6881, "macd_histogram": 0.3236}, {"time": "2026-06-01 15:00:00", "open": 1833.0, "high": 1835.0, "low": 1831.0, "close": 1833.0, "volume": 6059, "ma10": 1833.0, "ma20": 1833.1, "macd_dif": -0.5166, "macd_dea": -0.6538, "macd_histogram": 0.2743}, {"time": "2026-06-02 09:05:00", "open": 1837.0, "high": 1837.0, "low": 1830.0, "close": 1832.0, "volume": 13814, "ma10": 1832.8, "ma20": 1833.1, "macd_dif": -0.5829, "macd_dea": -0.6396, "macd_histogram": 0.1134}, {"time": "2026-06-02 09:10:00", "open": 1833.0, "high": 1833.0, "low": 1827.0, "close": 1828.0, "volume": 7272, "ma10": 1832.4, "ma20": 1832.8, "macd_dif": -0.9473, "macd_dea": -0.7011, "macd_histogram": -0.4924}, {"time": "2026-06-02 09:15:00", "open": 1827.0, "high": 1830.0, "low": 1827.0, "close": 1829.0, "volume": 3839, "ma10": 1832.2, "ma20": 1832.65, "macd_dif": -1.1423, "macd_dea": -0.7894, "macd_histogram": -0.7058}, {"time": "2026-06-02 09:20:00", "open": 1830.0, "high": 1830.0, "low": 1826.0, "close": 1827.0, "volume": 2862, "ma10": 1831.7, "ma20": 1832.45, "macd_dif": -1.4415, "macd_dea": -0.9198, "macd_histogram": -1.0434}, {"time": "2026-06-02 09:25:00", "open": 1827.0, "high": 1828.0, "low": 1826.0, "close": 1826.0, "volume": 3343, "ma10": 1831.0, "ma20": 1832.15, "macd_dif": -1.7393, "macd_dea": -1.0837, "macd_histogram": -1.3112}, {"time": "2026-06-02 09:30:00", "open": 1825.0, "high": 1828.0, "low": 1824.0, "close": 1828.0, "volume": 5591, "ma10": 1830.4, "ma20": 1831.9, "macd_dif": -1.7933, "macd_dea": -1.2256, "macd_histogram": -1.1353}, {"time": "2026-06-02 09:35:00", "open": 1827.0, "high": 1829.0, "low": 1827.0, "close": 1828.0, "volume": 1379, "ma10": 1829.8, "ma20": 1831.5, "macd_dif": -1.8151, "macd_dea": -1.3435, "macd_histogram": -0.9432}, {"time": "2026-06-02 09:40:00", "open": 1828.0, "high": 1829.0, "low": 1827.0, "close": 1828.0, "volume": 1994, "ma10": 1829.2, "ma20": 1831.25, "macd_dif": -1.8115, "macd_dea": -1.4371, "macd_histogram": -0.7488}, {"time": "2026-06-02 09:45:00", "open": 1829.0, "high": 1830.0, "low": 1828.0, "close": 1829.0, "volume": 996, "ma10": 1828.8, "ma20": 1830.95, "macd_dif": -1.7083, "macd_dea": -1.4914, "macd_histogram": -0.4339}, {"time": "2026-06-02 09:50:00", "open": 1827.0, "high": 1829.0, "low": 1825.0, "close": 1826.0, "volume": 2661, "ma10": 1828.1, "ma20": 1830.55, "macd_dif": -1.8473, "macd_dea": -1.5625, "macd_histogram": -0.5695}, {"time": "2026-06-02 09:55:00", "open": 1824.0, "high": 1826.0, "low": 1814.0, "close": 1818.0, "volume": 17175, "ma10": 1826.7, "ma20": 1829.75, "macd_dif": -2.5733, "macd_dea": -1.7647, "macd_histogram": -1.6172}, {"time": "2026-06-02 10:00:00", "open": 1818.0, "high": 1822.0, "low": 1818.0, "close": 1820.0, "volume": 5564, "ma10": 1825.9, "ma20": 1829.15, "macd_dif": -2.9532, "macd_dea": -2.0024, "macd_histogram": -1.9017}, {"time": "2026-06-02 10:05:00", "open": 1820.0, "high": 1822.0, "low": 1819.0, "close": 1819.0, "volume": 2913, "ma10": 1824.9, "ma20": 1828.55, "macd_dif": -3.297, "macd_dea": -2.2613, "macd_histogram": -2.0714}, {"time": "2026-06-02 10:10:00", "open": 1819.0, "high": 1821.0, "low": 1818.0, "close": 1819.0, "volume": 3427, "ma10": 1824.1, "ma20": 1827.9, "macd_dif": -3.5288, "macd_dea": -2.5148, "macd_histogram": -2.028}, {"time": "2026-06-02 10:15:00", "open": 1819.0, "high": 1825.0, "low": 1819.0, "close": 1821.0, "volume": 4221, "ma10": 1823.6, "ma20": 1827.3, "macd_dif": -3.5107, "macd_dea": -2.714, "macd_histogram": -1.5933}, {"time": "2026-06-02 10:35:00", "open": 1822.0, "high": 1825.0, "low": 1822.0, "close": 1824.0, "volume": 2640, "ma10": 1823.2, "ma20": 1826.8, "macd_dif": -3.2171, "macd_dea": -2.8146, "macd_histogram": -0.805}, {"time": "2026-06-02 10:40:00", "open": 1824.0, "high": 1825.0, "low": 1822.0, "close": 1823.0, "volume": 2282, "ma10": 1822.7, "ma20": 1826.25, "macd_dif": -3.0302, "macd_dea": -2.8577, "macd_histogram": -0.345}, {"time": "2026-06-02 10:45:00", "open": 1822.0, "high": 1823.0, "low": 1821.0, "close": 1821.0, "volume": 1376, "ma10": 1822.0, "ma20": 1825.6, "macd_dif": -3.0088, "macd_dea": -2.8879, "macd_histogram": -0.2417}, {"time": "2026-06-02 10:50:00", "open": 1821.0, "high": 1822.0, "low": 1820.0, "close": 1821.0, "volume": 1243, "ma10": 1821.2, "ma20": 1825.0, "macd_dif": -2.9577, "macd_dea": -2.9019, "macd_histogram": -0.1117}, {"time": "2026-06-02 10:55:00", "open": 1821.0, "high": 1822.0, "low": 1821.0, "close": 1822.0, "volume": 545, "ma10": 1820.8, "ma20": 1824.45, "macd_dif": -2.8043, "macd_dea": -2.8824, "macd_histogram": 0.1562}, {"time": "2026-06-02 11:00:00", "open": 1822.0, "high": 1822.0, "low": 1820.0, "close": 1822.0, "volume": 995, "ma10": 1821.2, "ma20": 1823.95, "macd_dif": -2.6521, "macd_dea": -2.8363, "macd_histogram": 0.3685}, {"time": "2026-06-02 11:05:00", "open": 1822.0, "high": 1822.0, "low": 1821.0, "close": 1821.0, "volume": 498, "ma10": 1821.3, "ma20": 1823.6, "macd_dif": -2.5824, "macd_dea": -2.7855, "macd_histogram": 0.4063}, {"time": "2026-06-02 11:10:00", "open": 1821.0, "high": 1822.0, "low": 1819.0, "close": 1820.0, "volume": 2182, "ma10": 1821.4, "ma20": 1823.15, "macd_dif": -2.5781, "macd_dea": -2.744, "macd_histogram": 0.3319}, {"time": "2026-06-02 11:15:00", "open": 1819.0, "high": 1821.0, "low": 1819.0, "close": 1820.0, "volume": 1374, "ma10": 1821.5, "ma20": 1822.8, "macd_dif": -2.5454, "macd_dea": -2.7043, "macd_histogram": 0.3179}, {"time": "2026-06-02 11:20:00", "open": 1819.0, "high": 1820.0, "low": 1818.0, "close": 1819.0, "volume": 1524, "ma10": 1821.3, "ma20": 1822.45, "macd_dif": -2.5705, "macd_dea": -2.6775, "macd_histogram": 0.2141}, {"time": "2026-06-02 11:25:00", "open": 1819.0, "high": 1821.0, "low": 1818.0, "close": 1818.0, "volume": 1653, "ma10": 1820.7, "ma20": 1821.95, "macd_dif": -2.6407, "macd_dea": -2.6702, "macd_histogram": 0.059}, {"time": "2026-06-02 11:30:00", "open": 1818.0, "high": 1820.0, "low": 1818.0, "close": 1820.0, "volume": 1810, "ma10": 1820.4, "ma20": 1821.55, "macd_dif": -2.506, "macd_dea": -2.6373, "macd_histogram": 0.2627}, {"time": "2026-06-02 13:35:00", "open": 1820.0, "high": 1820.0, "low": 1816.0, "close": 1817.0, "volume": 4272, "ma10": 1820.0, "ma20": 1821.0, "macd_dif": -2.6112, "macd_dea": -2.6321, "macd_histogram": 0.0417}, {"time": "2026-06-02 13:40:00", "open": 1817.0, "high": 1818.0, "low": 1816.0, "close": 1818.0, "volume": 2261, "ma10": 1819.7, "ma20": 1820.45, "macd_dif": -2.5842, "macd_dea": -2.6225, "macd_histogram": 0.0767}, {"time": "2026-06-02 13:45:00", "open": 1817.0, "high": 1818.0, "low": 1815.0, "close": 1817.0, "volume": 2394, "ma10": 1819.2, "ma20": 1820.0, "macd_dif": -2.6133, "macd_dea": -2.6207, "macd_histogram": 0.0148}, {"time": "2026-06-02 13:50:00", "open": 1816.0, "high": 1818.0, "low": 1816.0, "close": 1818.0, "volume": 1255, "ma10": 1818.8, "ma20": 1820.0, "macd_dif": -2.5266, "macd_dea": -2.6019, "macd_histogram": 0.1506}, {"time": "2026-06-02 13:55:00", "open": 1818.0, "high": 1819.0, "low": 1817.0, "close": 1817.0, "volume": 1882, "ma10": 1818.4, "ma20": 1819.85, "macd_dif": -2.5096, "macd_dea": -2.5834, "macd_histogram": 0.1477}, {"time": "2026-06-02 14:00:00", "open": 1817.0, "high": 1819.0, "low": 1816.0, "close": 1816.0, "volume": 1951, "ma10": 1818.0, "ma20": 1819.7, "macd_dif": -2.5474, "macd_dea": -2.5762, "macd_histogram": 0.0575}, {"time": "2026-06-02 14:05:00", "open": 1814.0, "high": 1817.0, "low": 1813.0, "close": 1814.0, "volume": 6590, "ma10": 1817.4, "ma20": 1819.45, "macd_dif": -2.7076, "macd_dea": -2.6025, "macd_histogram": -0.2103}, {"time": "2026-06-02 14:10:00", "open": 1807.0, "high": 1815.0, "low": 1805.0, "close": 1807.0, "volume": 22322, "ma10": 1816.2, "ma20": 1818.75, "macd_dif": -3.3607, "macd_dea": -2.7541, "macd_histogram": -1.2131}, {"time": "2026-06-02 14:15:00", "open": 1806.0, "high": 1807.0, "low": 1804.0, "close": 1805.0, "volume": 201, "ma10": 1814.9, "ma20": 1817.8, "macd_dif": -3.9936, "macd_dea": -3.002, "macd_histogram": -1.9831}, {"time": "2026-06-02 14:20:00", "open": 1805.0, "high": 1805.0, "low": 1803.0, "close": 1805.0, "volume": 6573, "ma10": 1813.4, "ma20": 1816.9, "macd_dif": -4.4439, "macd_dea": -3.2904, "macd_histogram": -2.307}, {"time": "2026-06-02 14:25:00", "open": 1805.0, "high": 1805.0, "low": 1801.0, "close": 1802.0, "volume": 4986, "ma10": 1811.9, "ma20": 1815.95, "macd_dif": -4.9854, "macd_dea": -3.6294, "macd_histogram": -2.712}, {"time": "2026-06-02 14:30:00", "open": 1802.0, "high": 1804.0, "low": 1795.0, "close": 1798.0, "volume": 18981, "ma10": 1809.9, "ma20": 1814.8, "macd_dif": -5.672, "macd_dea": -4.0379, "macd_histogram": -3.2681}, {"time": "2026-06-02 14:35:00", "open": 1799.0, "high": 1801.0, "low": 1797.0, "close": 1799.0, "volume": 7384, "ma10": 1808.1, "ma20": 1813.65, "macd_dif": -6.0654, "macd_dea": -4.4434, "macd_histogram": -3.244}, {"time": "2026-06-02 14:40:00", "open": 1798.0, "high": 1800.0, "low": 1793.0, "close": 1793.0, "volume": 8881, "ma10": 1805.6, "ma20": 1812.2, "macd_dif": -6.7832, "macd_dea": -4.9114, "macd_histogram": -3.7437}, {"time": "2026-06-02 14:45:00", "open": 1794.0, "high": 1795.0, "low": 1791.0, "close": 1791.0, "volume": 9448, "ma10": 1803.0, "ma20": 1810.7, "macd_dif": -7.4278, "macd_dea": -5.4147, "macd_histogram": -4.0263}, {"time": "2026-06-02 14:50:00", "open": 1793.0, "high": 1795.0, "low": 1790.0, "close": 1791.0, "volume": 7241, "ma10": 1800.5, "ma20": 1809.25, "macd_dif": -7.8482, "macd_dea": -5.9014, "macd_histogram": -3.8937}, {"time": "2026-06-02 14:55:00", "open": 1790.0, "high": 1793.0, "low": 1790.0, "close": 1792.0, "volume": 7184, "ma10": 1798.3, "ma20": 1807.85, "macd_dif": -8.0084, "macd_dea": -6.3228, "macd_histogram": -3.3712}, {"time": "2026-06-02 15:00:00", "open": 1792.0, "high": 1793.0, "low": 1790.0, "close": 1792.0, "volume": 10981, "ma10": 1796.8, "ma20": 1806.5, "macd_dif": -8.0426, "macd_dea": -6.6667, "macd_histogram": -2.7517}]


symbol: UR2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:45.192049
candles_json:
  [{"time": "2026-05-28 14:00:00", "open": 1856.0, "high": 1859.0, "low": 1855.0, "close": 1857.0, "volume": 7969, "ma10": 1858.6, "ma20": 1867.85, "macd_dif": -2.6339, "macd_dea": -0.472, "macd_histogram": -4.3238}, {"time": "2026-05-28 14:15:00", "open": 1858.0, "high": 1860.0, "low": 1856.0, "close": 1859.0, "volume": 4940, "ma10": 1858.4, "ma20": 1867.1, "macd_dif": -2.5942, "macd_dea": -0.8964, "macd_histogram": -3.3955}, {"time": "2026-05-28 14:30:00", "open": 1859.0, "high": 1863.0, "low": 1855.0, "close": 1856.0, "volume": 16065, "ma10": 1857.8, "ma20": 1866.0, "macd_dif": -2.7728, "macd_dea": -1.2717, "macd_histogram": -3.0022}, {"time": "2026-05-28 14:45:00", "open": 1857.0, "high": 1858.0, "low": 1852.0, "close": 1853.0, "volume": 12071, "ma10": 1856.6, "ma20": 1864.75, "macd_dif": -3.1205, "macd_dea": -1.6415, "macd_histogram": -2.958}, {"time": "2026-05-28 15:00:00", "open": 1850.0, "high": 1853.0, "low": 1850.0, "close": 1852.0, "volume": 5830, "ma10": 1855.4, "ma20": 1863.3, "macd_dif": -3.437, "macd_dea": -2.0006, "macd_histogram": -2.8729}, {"time": "2026-05-29 09:15:00", "open": 1851.0, "high": 1851.0, "low": 1836.0, "close": 1843.0, "volume": 63449, "ma10": 1854.2, "ma20": 1861.55, "macd_dif": -4.3639, "macd_dea": -2.4732, "macd_histogram": -3.7813}, {"time": "2026-05-29 09:30:00", "open": 1844.0, "high": 1850.0, "low": 1839.0, "close": 1848.0, "volume": 24437, "ma10": 1854.0, "ma20": 1859.95, "macd_dif": -4.6414, "macd_dea": -2.9069, "macd_histogram": -3.4691}, {"time": "2026-05-29 09:45:00", "open": 1848.0, "high": 1850.0, "low": 1840.0, "close": 1843.0, "volume": 21820, "ma10": 1852.5, "ma20": 1858.25, "macd_dif": -5.2048, "macd_dea": -3.3665, "macd_histogram": -3.6768}, {"time": "2026-05-29 10:00:00", "open": 1842.0, "high": 1844.0, "low": 1837.0, "close": 1838.0, "volume": 14701, "ma10": 1850.6, "ma20": 1856.4, "macd_dif": -5.9858, "macd_dea": -3.8903, "macd_histogram": -4.191}, {"time": "2026-05-29 10:15:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1835.0, "volume": 15169, "ma10": 1848.4, "ma20": 1854.3, "macd_dif": -6.7688, "macd_dea": -4.466, "macd_histogram": -4.6055}, {"time": "2026-05-29 10:45:00", "open": 1835.0, "high": 1838.0, "low": 1832.0, "close": 1835.0, "volume": 11982, "ma10": 1846.2, "ma20": 1852.4, "macd_dif": -7.3051, "macd_dea": -5.0338, "macd_histogram": -4.5425}, {"time": "2026-05-29 11:00:00", "open": 1836.0, "high": 1838.0, "low": 1835.0, "close": 1836.0, "volume": 1569, "ma10": 1843.9, "ma20": 1851.15, "macd_dif": -7.5623, "macd_dea": -5.5395, "macd_histogram": -4.0455}, {"time": "2026-05-29 11:15:00", "open": 1836.0, "high": 1838.0, "low": 1834.0, "close": 1837.0, "volume": 53, "ma10": 1842.0, "ma20": 1849.9, "macd_dif": -7.5978, "macd_dea": -5.9512, "macd_histogram": -3.2932}, {"time": "2026-05-29 11:30:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1835.0, "volume": 1891, "ma10": 1840.2, "ma20": 1848.4, "macd_dif": -7.6986, "macd_dea": -6.3007, "macd_histogram": -2.7958}, {"time": "2026-05-29 13:45:00", "open": 1836.0, "high": 1838.0, "low": 1834.0, "close": 1835.0, "volume": 32, "ma10": 1838.5, "ma20": 1846.95, "macd_dif": -7.6898, "macd_dea": -6.5785, "macd_histogram": -2.2227}, {"time": "2026-05-29 14:00:00", "open": 1835.0, "high": 1836.0, "low": 1832.0, "close": 1834.0, "volume": 306, "ma10": 1837.6, "ma20": 1845.9, "macd_dif": -7.6751, "macd_dea": -6.7978, "macd_histogram": -1.7546}, {"time": "2026-05-29 14:15:00", "open": 1834.0, "high": 1835.0, "low": 1832.0, "close": 1835.0, "volume": 445, "ma10": 1836.3, "ma20": 1845.15, "macd_dif": -7.4963, "macd_dea": -6.9375, "macd_histogram": -1.1176}, {"time": "2026-05-29 14:30:00", "open": 1834.0, "high": 1835.0, "low": 1832.0, "close": 1832.0, "volume": 625, "ma10": 1835.2, "ma20": 1843.85, "macd_dif": -7.5101, "macd_dea": -7.052, "macd_histogram": -0.9162}, {"time": "2026-05-29 14:45:00", "open": 1832.0, "high": 1834.0, "low": 1828.0, "close": 1829.0, "volume": 331, "ma10": 1834.3, "ma20": 1842.45, "macd_dif": -7.6747, "macd_dea": -7.1766, "macd_histogram": -0.9963}, {"time": "2026-05-29 15:00:00", "open": 1829.0, "high": 1832.0, "low": 1829.0, "close": 1829.0, "volume": 4461, "ma10": 1833.7, "ma20": 1841.05, "macd_dif": -7.7162, "macd_dea": -7.2845, "macd_histogram": -0.8634}, {"time": "2026-06-01 09:15:00", "open": 1825.0, "high": 1832.0, "low": 1821.0, "close": 1829.0, "volume": 41930, "ma10": 1833.1, "ma20": 1839.65, "macd_dif": -7.6607, "macd_dea": -7.3597, "macd_histogram": -0.602}, {"time": "2026-06-01 09:30:00", "open": 1828.0, "high": 1836.0, "low": 1827.0, "close": 1833.0, "volume": 21538, "ma10": 1832.8, "ma20": 1838.35, "macd_dif": -7.2109, "macd_dea": -7.33, "macd_histogram": 0.2381}, {"time": "2026-06-01 09:45:00", "open": 1833.0, "high": 1844.0, "low": 1833.0, "close": 1843.0, "volume": 23677, "ma10": 1833.4, "ma20": 1837.7, "macd_dif": -5.9786, "macd_dea": -7.0597, "macd_histogram": 2.1622}, {"time": "2026-06-01 10:00:00", "open": 1843.0, "high": 1844.0, "low": 1838.0, "close": 1844.0, "volume": 17616, "ma10": 1834.3, "ma20": 1837.25, "macd_dif": -4.8652, "macd_dea": -6.6208, "macd_histogram": 3.5112}, {"time": "2026-06-01 10:15:00", "open": 1844.0, "high": 1846.0, "low": 1841.0, "close": 1844.0, "volume": 13079, "ma10": 1835.2, "ma20": 1836.85, "macd_dif": -3.9374, "macd_dea": -6.0841, "macd_histogram": 4.2934}, {"time": "2026-06-01 10:45:00", "open": 1843.0, "high": 1846.0, "low": 1837.0, "close": 1837.0, "volume": 15520, "ma10": 1835.5, "ma20": 1836.55, "macd_dif": -3.724, "macd_dea": -5.6121, "macd_histogram": 3.7761}, {"time": "2026-06-01 11:00:00", "open": 1831.0, "high": 1840.0, "low": 1826.0, "close": 1833.0, "volume": 23841, "ma10": 1835.3, "ma20": 1835.8, "macd_dif": -3.8335, "macd_dea": -5.2564, "macd_histogram": 2.8457}, {"time": "2026-06-01 11:15:00", "open": 1832.0, "high": 1836.0, "low": 1832.0, "close": 1835.0, "volume": 8139, "ma10": 1835.6, "ma20": 1835.4, "macd_dif": -3.7161, "macd_dea": -4.9483, "macd_histogram": 2.4645}, {"time": "2026-06-01 11:30:00", "open": 1833.0, "high": 1836.0, "low": 1832.0, "close": 1834.0, "volume": 4918, "ma10": 1836.1, "ma20": 1835.2, "macd_dif": -3.6615, "macd_dea": -4.691, "macd_histogram": 2.0589}, {"time": "2026-06-01 13:45:00", "open": 1835.0, "high": 1835.0, "low": 1830.0, "close": 1832.0, "volume": 8364, "ma10": 1836.4, "ma20": 1835.05, "macd_dif": -3.7366, "macd_dea": -4.5001, "macd_histogram": 1.5271}, {"time": "2026-06-01 14:00:00", "open": 1836.0, "high": 1838.0, "low": 1830.0, "close": 1833.0, "volume": 12923, "ma10": 1836.8, "ma20": 1834.95, "macd_dif": -3.673, "macd_dea": -4.3347, "macd_histogram": 1.3233}, {"time": "2026-06-01 14:15:00", "open": 1834.0, "high": 1836.0, "low": 1833.0, "close": 1834.0, "volume": 3787, "ma10": 1836.9, "ma20": 1834.85, "macd_dif": -3.5016, "macd_dea": -4.168, "macd_histogram": 1.3329}, {"time": "2026-06-01 14:30:00", "open": 1834.0, "high": 1835.0, "low": 1831.0, "close": 1832.0, "volume": 6114, "ma10": 1835.8, "ma20": 1834.6, "macd_dif": -3.4869, "macd_dea": -4.0318, "macd_histogram": 1.0898}, {"time": "2026-06-01 14:45:00", "open": 1833.0, "high": 1836.0, "low": 1832.0, "close": 1834.0, "volume": 6419, "ma10": 1834.8, "ma20": 1834.55, "macd_dif": -3.2761, "macd_dea": -3.8807, "macd_histogram": 1.2091}, {"time": "2026-06-01 15:00:00", "open": 1835.0, "high": 1835.0, "low": 1832.0, "close": 1833.0, "volume": 1279, "ma10": 1833.7, "ma20": 1834.45, "macd_dif": -3.1534, "macd_dea": -3.7352, "macd_histogram": 1.1636}, {"time": "2026-06-02 09:15:00", "open": 1837.0, "high": 1837.0, "low": 1827.0, "close": 1829.0, "volume": 24954, "ma10": 1832.9, "ma20": 1834.2, "macd_dif": -3.3405, "macd_dea": -3.6563, "macd_histogram": 0.6316}, {"time": "2026-06-02 09:30:00", "open": 1830.0, "high": 1830.0, "low": 1824.0, "close": 1828.0, "volume": 11800, "ma10": 1832.4, "ma20": 1833.85, "macd_dif": -3.5287, "macd_dea": -3.6308, "macd_histogram": 0.2041}, {"time": "2026-06-02 09:45:00", "open": 1827.0, "high": 1830.0, "low": 1827.0, "close": 1829.0, "volume": 4370, "ma10": 1831.8, "ma20": 1833.7, "macd_dif": -3.5562, "macd_dea": -3.6158, "macd_histogram": 0.1193}, {"time": "2026-06-02 10:00:00", "open": 1829.0, "high": 1829.0, "low": 1814.0, "close": 1820.0, "volume": 25418, "ma10": 1830.4, "ma20": 1833.25, "macd_dif": -4.2551, "macd_dea": -3.7437, "macd_histogram": -1.0229}, {"time": "2026-06-02 10:15:00", "open": 1820.0, "high": 1825.0, "low": 1818.0, "close": 1821.0, "volume": 10563, "ma10": 1829.3, "ma20": 1832.85, "macd_dif": -4.6745, "macd_dea": -3.9299, "macd_histogram": -1.4893}, {"time": "2026-06-02 10:45:00", "open": 1822.0, "high": 1825.0, "low": 1821.0, "close": 1821.0, "volume": 6299, "ma10": 1828.1, "ma20": 1832.45, "macd_dif": -4.9498, "macd_dea": -4.1338, "macd_histogram": -1.6319}, {"time": "2026-06-02 11:00:00", "open": 1821.0, "high": 1822.0, "low": 1820.0, "close": 1822.0, "volume": 2783, "ma10": 1826.9, "ma20": 1831.9, "macd_dif": -5.0293, "macd_dea": -4.3129, "macd_histogram": -1.4327}, {"time": "2026-06-02 11:15:00", "open": 1822.0, "high": 1822.0, "low": 1819.0, "close": 1820.0, "volume": 4055, "ma10": 1825.7, "ma20": 1830.75, "macd_dif": -5.1938, "macd_dea": -4.4891, "macd_histogram": -1.4094}, {"time": "2026-06-02 11:30:00", "open": 1819.0, "high": 1821.0, "low": 1818.0, "close": 1820.0, "volume": 5030, "ma10": 1824.3, "ma20": 1829.55, "macd_dif": -5.2635, "macd_dea": -4.644, "macd_histogram": -1.239}, {"time": "2026-06-02 13:45:00", "open": 1820.0, "high": 1820.0, "low": 1815.0, "close": 1817.0, "volume": 8928, "ma10": 1822.7, "ma20": 1828.2, "macd_dif": -5.4974, "macd_dea": -4.8147, "macd_histogram": -1.3655}, {"time": "2026-06-02 14:00:00", "open": 1816.0, "high": 1819.0, "low": 1816.0, "close": 1816.0, "volume": 5089, "ma10": 1821.4, "ma20": 1827.15, "macd_dif": -5.6979, "macd_dea": -4.9913, "macd_histogram": -1.4131}, {"time": "2026-06-02 14:15:00", "open": 1815.0, "high": 1817.0, "low": 1804.0, "close": 1805.0, "volume": 201, "ma10": 1819.1, "ma20": 1825.75, "macd_dif": -6.6674, "macd_dea": -5.3265, "macd_histogram": -2.6818}, {"time": "2026-06-02 14:30:00", "open": 1803.0, "high": 1805.0, "low": 1795.0, "close": 1798.0, "volume": 30554, "ma10": 1816.0, "ma20": 1823.9, "macd_dif": -7.9095, "macd_dea": -5.8431, "macd_histogram": -4.1327}, {"time": "2026-06-02 14:45:00", "open": 1800.0, "high": 1801.0, "low": 1791.0, "close": 1791.0, "volume": 25759, "ma10": 1813.1, "ma20": 1821.75, "macd_dif": -9.3509, "macd_dea": -6.5447, "macd_histogram": -5.6124}, {"time": "2026-06-02 15:00:00", "open": 1793.0, "high": 1795.0, "low": 1790.0, "close": 1791.0, "volume": 8365, "ma10": 1810.1, "ma20": 1819.7, "macd_dif": -10.3736, "macd_dea": -7.3105, "macd_histogram": -6.1263}]


symbol: UR2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:45.192049
candles_json:
  [{"time": "2026-05-25 14:45:00", "open": 1847.0, "high": 1849.0, "low": 1843.0, "close": 1849.0, "volume": 14068, "ma10": 1840.3, "ma20": 1834.8, "macd_dif": 2.7842, "macd_dea": 0.0687, "macd_histogram": 5.4311}, {"time": "2026-05-25 15:00:00", "open": 1847.0, "high": 1849.0, "low": 1847.0, "close": 1847.0, "volume": 1853, "ma10": 1842.6, "ma20": 1835.25, "macd_dif": 3.0501, "macd_dea": 0.6649, "macd_histogram": 4.7702}, {"time": "2026-05-26 09:30:00", "open": 1859.0, "high": 1881.0, "low": 1853.0, "close": 1876.0, "volume": 155072, "ma10": 1847.7, "ma20": 1837.2, "macd_dif": 5.537, "macd_dea": 1.6394, "macd_histogram": 7.7952}, {"time": "2026-05-26 10:00:00", "open": 1876.0, "high": 1878.0, "low": 1868.0, "close": 1877.0, "volume": 49149, "ma10": 1852.8, "ma20": 1839.3, "macd_dif": 7.5021, "macd_dea": 2.8119, "macd_histogram": 9.3804}, {"time": "2026-05-26 10:45:00", "open": 1872.0, "high": 1878.0, "low": 1854.0, "close": 1856.0, "volume": 71750, "ma10": 1854.2, "ma20": 1840.8, "macd_dif": 7.281, "macd_dea": 3.7057, "macd_histogram": 7.1506}, {"time": "2026-05-26 11:15:00", "open": 1855.0, "high": 1858.0, "low": 1848.0, "close": 1858.0, "volume": 57113, "ma10": 1855.2, "ma20": 1842.2, "macd_dif": 7.1843, "macd_dea": 4.4014, "macd_histogram": 5.5658}, {"time": "2026-05-26 13:45:00", "open": 1857.0, "high": 1861.0, "low": 1854.0, "close": 1856.0, "volume": 21474, "ma10": 1855.8, "ma20": 1843.35, "macd_dif": 6.8672, "macd_dea": 4.8946, "macd_histogram": 3.9452}, {"time": "2026-05-26 14:15:00", "open": 1856.0, "high": 1858.0, "low": 1850.0, "close": 1851.0, "volume": 3822, "ma10": 1856.4, "ma20": 1844.6, "macd_dif": 6.1416, "macd_dea": 5.144, "macd_histogram": 1.9952}, {"time": "2026-05-26 14:45:00", "open": 1851.0, "high": 1854.0, "low": 1848.0, "close": 1850.0, "volume": 14978, "ma10": 1856.7, "ma20": 1845.75, "macd_dif": 5.4234, "macd_dea": 5.1999, "macd_histogram": 0.447}, {"time": "2026-05-26 15:00:00", "open": 1851.0, "high": 1854.0, "low": 1850.0, "close": 1853.0, "volume": 383, "ma10": 1857.3, "ma20": 1847.35, "macd_dif": 5.0382, "macd_dea": 5.1675, "macd_histogram": -0.2587}, {"time": "2026-05-27 09:30:00", "open": 1893.0, "high": 1905.0, "low": 1878.0, "close": 1881.0, "volume": 185208, "ma10": 1860.5, "ma20": 1850.4, "macd_dif": 6.9126, "macd_dea": 5.5165, "macd_histogram": 2.792}, {"time": "2026-05-27 10:00:00", "open": 1882.0, "high": 1883.0, "low": 1872.0, "close": 1873.0, "volume": 44821, "ma10": 1863.1, "ma20": 1852.85, "macd_dif": 7.6641, "macd_dea": 5.9461, "macd_histogram": 3.4362}, {"time": "2026-05-27 10:45:00", "open": 1874.0, "high": 1879.0, "low": 1870.0, "close": 1874.0, "volume": 34746, "ma10": 1862.9, "ma20": 1855.3, "macd_dif": 8.2454, "macd_dea": 6.4059, "macd_histogram": 3.679}, {"time": "2026-05-27 11:15:00", "open": 1874.0, "high": 1879.0, "low": 1872.0, "close": 1878.0, "volume": 18274, "ma10": 1863.0, "ma20": 1857.9, "macd_dif": 8.926, "macd_dea": 6.9099, "macd_histogram": 4.0321}, {"time": "2026-05-27 13:45:00", "open": 1878.0, "high": 1883.0, "low": 1877.0, "close": 1881.0, "volume": 23441, "ma10": 1865.5, "ma20": 1859.85, "macd_dif": 9.5968, "macd_dea": 7.4473, "macd_histogram": 4.2989}, {"time": "2026-05-27 14:15:00", "open": 1882.0, "high": 1885.0, "low": 1874.0, "close": 1880.0, "volume": 2533, "ma10": 1867.7, "ma20": 1861.45, "macd_dif": 9.9332, "macd_dea": 7.9445, "macd_histogram": 3.9774}, {"time": "2026-05-27 14:45:00", "open": 1879.0, "high": 1881.0, "low": 1875.0, "close": 1875.0, "volume": 16487, "ma10": 1869.6, "ma20": 1862.7, "macd_dif": 9.6847, "macd_dea": 8.2925, "macd_histogram": 2.7843}, {"time": "2026-05-27 15:00:00", "open": 1876.0, "high": 1878.0, "low": 1874.0, "close": 1877.0, "volume": 5844, "ma10": 1872.2, "ma20": 1864.3, "macd_dif": 9.5392, "macd_dea": 8.5419, "macd_histogram": 1.9946}, {"time": "2026-05-28 09:30:00", "open": 1882.0, "high": 1888.0, "low": 1859.0, "close": 1861.0, "volume": 79946, "ma10": 1873.3, "ma20": 1865.0, "macd_dif": 8.0401, "macd_dea": 8.4415, "macd_histogram": -0.8028}, {"time": "2026-05-28 10:00:00", "open": 1862.0, "high": 1869.0, "low": 1859.0, "close": 1865.0, "volume": 31779, "ma10": 1874.5, "ma20": 1865.9, "macd_dif": 7.0931, "macd_dea": 8.1718, "macd_histogram": -2.1575}, {"time": "2026-05-28 10:45:00", "open": 1863.0, "high": 1865.0, "low": 1855.0, "close": 1855.0, "volume": 27373, "ma10": 1871.9, "ma20": 1866.2, "macd_dif": 5.4726, "macd_dea": 7.632, "macd_histogram": -4.3188}, {"time": "2026-05-28 11:15:00", "open": 1855.0, "high": 1860.0, "low": 1849.0, "close": 1858.0, "volume": 44396, "ma10": 1870.4, "ma20": 1866.75, "macd_dif": 4.3799, "macd_dea": 6.9816, "macd_histogram": -5.2033}, {"time": "2026-05-28 13:45:00", "open": 1858.0, "high": 1860.0, "low": 1852.0, "close": 1857.0, "volume": 19962, "ma10": 1868.7, "ma20": 1865.8, "macd_dif": 3.3941, "macd_dea": 6.2641, "macd_histogram": -5.7399}, {"time": "2026-05-28 14:15:00", "open": 1856.0, "high": 1860.0, "low": 1855.0, "close": 1859.0, "volume": 4940, "ma10": 1866.8, "ma20": 1864.9, "macd_dif": 2.7426, "macd_dea": 5.5598, "macd_histogram": -5.6343}, {"time": "2026-05-28 14:45:00", "open": 1857.0, "high": 1863.0, "low": 1852.0, "close": 1853.0, "volume": 28139, "ma10": 1864.0, "ma20": 1864.75, "macd_dif": 1.7223, "macd_dea": 4.7923, "macd_histogram": -6.1399}, {"time": "2026-05-28 15:00:00", "open": 1851.0, "high": 1853.0, "low": 1850.0, "close": 1852.0, "volume": 79, "ma10": 1861.2, "ma20": 1864.45, "macd_dif": 0.8236, "macd_dea": 3.9985, "macd_histogram": -6.35}, {"time": "2026-05-29 09:30:00", "open": 1851.0, "high": 1851.0, "low": 1836.0, "close": 1848.0, "volume": 87891, "ma10": 1858.5, "ma20": 1864.05, "macd_dif": -0.2091, "macd_dea": 3.157, "macd_histogram": -6.7322}, {"time": "2026-05-29 10:00:00", "open": 1848.0, "high": 1850.0, "low": 1837.0, "close": 1838.0, "volume": 37255, "ma10": 1854.6, "ma20": 1863.4, "macd_dif": -1.8135, "macd_dea": 2.1629, "macd_histogram": -7.9528}, {"time": "2026-05-29 10:45:00", "open": 1837.0, "high": 1839.0, "low": 1832.0, "close": 1835.0, "volume": 27151, "ma10": 1852.0, "ma20": 1862.65, "macd_dif": -3.2891, "macd_dea": 1.0725, "macd_histogram": -8.7233}, {"time": "2026-05-29 11:15:00", "open": 1836.0, "high": 1838.0, "low": 1834.0, "close": 1837.0, "volume": 53, "ma10": 1849.2, "ma20": 1861.85, "macd_dif": -4.2482, "macd_dea": 0.0084, "macd_histogram": -8.5132}, {"time": "2026-05-29 13:45:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1835.0, "volume": 32, "ma10": 1847.2, "ma20": 1859.55, "macd_dif": -5.1108, "macd_dea": -1.0155, "macd_histogram": -8.1907}, {"time": "2026-05-29 14:15:00", "open": 1835.0, "high": 1836.0, "low": 1832.0, "close": 1835.0, "volume": 445, "ma10": 1844.9, "ma20": 1857.65, "macd_dif": -5.7284, "macd_dea": -1.958, "macd_histogram": -7.5406}, {"time": "2026-05-29 14:45:00", "open": 1834.0, "high": 1835.0, "low": 1828.0, "close": 1829.0, "volume": 331, "ma10": 1842.1, "ma20": 1855.4, "macd_dif": -6.6256, "macd_dea": -2.8916, "macd_histogram": -7.468}, {"time": "2026-05-29 15:00:00", "open": 1829.0, "high": 1832.0, "low": 1829.0, "close": 1829.0, "volume": 4461, "ma10": 1839.1, "ma20": 1852.95, "macd_dif": -7.253, "macd_dea": -3.7638, "macd_histogram": -6.9783}, {"time": "2026-06-01 09:30:00", "open": 1825.0, "high": 1836.0, "low": 1821.0, "close": 1833.0, "volume": 63509, "ma10": 1837.1, "ma20": 1850.55, "macd_dif": -7.3428, "macd_dea": -4.4796, "macd_histogram": -5.7264}, {"time": "2026-06-01 10:00:00", "open": 1836.0, "high": 1844.0, "low": 1833.0, "close": 1844.0, "volume": 41296, "ma10": 1836.3, "ma20": 1848.75, "macd_dif": -6.452, "macd_dea": -4.8741, "macd_histogram": -3.1558}, {"time": "2026-06-01 10:45:00", "open": 1844.0, "high": 1846.0, "low": 1837.0, "close": 1837.0, "volume": 28660, "ma10": 1835.2, "ma20": 1846.85, "macd_dif": -6.239, "macd_dea": -5.1471, "macd_histogram": -2.1838}, {"time": "2026-06-01 11:15:00", "open": 1838.0, "high": 1840.0, "low": 1826.0, "close": 1835.0, "volume": 31992, "ma10": 1834.9, "ma20": 1844.75, "macd_dif": -6.1605, "macd_dea": -5.3498, "macd_histogram": -1.6215}, {"time": "2026-06-01 13:45:00", "open": 1833.0, "high": 1836.0, "low": 1830.0, "close": 1832.0, "volume": 13400, "ma10": 1834.6, "ma20": 1843.3, "macd_dif": -6.2682, "macd_dea": -5.5335, "macd_histogram": -1.4694}, {"time": "2026-06-01 14:15:00", "open": 1836.0, "high": 1838.0, "low": 1830.0, "close": 1834.0, "volume": 16723, "ma10": 1834.3, "ma20": 1841.75, "macd_dif": -6.1215, "macd_dea": -5.6511, "macd_histogram": -0.9409}, {"time": "2026-06-01 14:45:00", "open": 1835.0, "high": 1836.0, "low": 1831.0, "close": 1834.0, "volume": 12538, "ma10": 1834.2, "ma20": 1840.7, "macd_dif": -5.9369, "macd_dea": -5.7082, "macd_histogram": -0.4573}, {"time": "2026-06-01 15:00:00", "open": 1835.0, "high": 1835.0, "low": 1832.0, "close": 1833.0, "volume": 1279, "ma10": 1834.0, "ma20": 1839.45, "macd_dif": -5.8043, "macd_dea": -5.7274, "macd_histogram": -0.1537}, {"time": "2026-06-02 09:30:00", "open": 1837.0, "high": 1837.0, "low": 1824.0, "close": 1828.0, "volume": 36759, "ma10": 1833.9, "ma20": 1838.0, "macd_dif": -6.0332, "macd_dea": -5.7886, "macd_histogram": -0.4892}, {"time": "2026-06-02 10:00:00", "open": 1827.0, "high": 1830.0, "low": 1814.0, "close": 1820.0, "volume": 29801, "ma10": 1833.0, "ma20": 1836.05, "macd_dif": -6.7819, "macd_dea": -5.9872, "macd_histogram": -1.5893}, {"time": "2026-06-02 10:45:00", "open": 1820.0, "high": 1825.0, "low": 1818.0, "close": 1821.0, "volume": 17065, "ma10": 1831.8, "ma20": 1834.45, "macd_dif": -7.2114, "macd_dea": -6.2321, "macd_histogram": -1.9587}, {"time": "2026-06-02 11:15:00", "open": 1821.0, "high": 1822.0, "low": 1819.0, "close": 1820.0, "volume": 6839, "ma10": 1829.4, "ma20": 1832.85, "macd_dif": -7.5456, "macd_dea": -6.4948, "macd_histogram": -2.1016}, {"time": "2026-06-02 13:45:00", "open": 1819.0, "high": 1821.0, "low": 1815.0, "close": 1817.0, "volume": 13958, "ma10": 1827.4, "ma20": 1831.3, "macd_dif": -7.9607, "macd_dea": -6.788, "macd_histogram": -2.3455}, {"time": "2026-06-02 14:15:00", "open": 1816.0, "high": 1819.0, "low": 1804.0, "close": 1805.0, "volume": 201, "ma10": 1824.4, "ma20": 1829.65, "macd_dif": -9.1525, "macd_dea": -7.2609, "macd_histogram": -3.7832}, {"time": "2026-06-02 14:45:00", "open": 1804.0, "high": 1805.0, "low": 1791.0, "close": 1791.0, "volume": 56372, "ma10": 1820.3, "ma20": 1827.45, "macd_dif": -11.0987, "macd_dea": -8.0284, "macd_histogram": -6.1405}, {"time": "2026-06-02 15:00:00", "open": 1793.0, "high": 1795.0, "low": 1790.0, "close": 1791.0, "volume": 8365, "ma10": 1816.0, "ma20": 1825.15, "macd_dif": -12.497, "macd_dea": -8.9222, "macd_histogram": -7.1498}]


symbol: UR2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:45.192049
candles_json:
  [{"time": "2026-05-15 14:15:00", "open": 1865.0, "high": 1865.0, "low": 1851.0, "close": 1853.0, "volume": 67963, "ma10": 1872.2, "ma20": 1885.8, "macd_dif": -25.4335, "macd_dea": -26.0404, "macd_histogram": 1.2137}, {"time": "2026-05-15 15:00:00", "open": 1853.0, "high": 1856.0, "low": 1850.0, "close": 1853.0, "volume": 5982, "ma10": 1869.1, "ma20": 1882.3, "macd_dif": -25.3599, "macd_dea": -25.9043, "macd_histogram": 1.0888}, {"time": "2026-05-18 10:00:00", "open": 1846.0, "high": 1852.0, "low": 1840.0, "close": 1844.0, "volume": 89344, "ma10": 1865.6, "ma20": 1878.85, "macd_dif": -25.7311, "macd_dea": -25.8696, "macd_histogram": 0.2771}, {"time": "2026-05-18 11:15:00", "open": 1845.0, "high": 1856.0, "low": 1843.0, "close": 1849.0, "volume": 46050, "ma10": 1862.5, "ma20": 1875.85, "macd_dif": -25.3299, "macd_dea": -25.7617, "macd_histogram": 0.8636}, {"time": "2026-05-18 14:15:00", "open": 1849.0, "high": 1850.0, "low": 1834.0, "close": 1838.0, "volume": 60902, "ma10": 1858.8, "ma20": 1872.8, "macd_dif": -25.6043, "macd_dea": -25.7302, "macd_histogram": 0.2518}, {"time": "2026-05-18 15:00:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1834.0, "volume": 87, "ma10": 1854.7, "ma20": 1869.05, "macd_dif": -25.8467, "macd_dea": -25.7535, "macd_histogram": -0.1863}, {"time": "2026-05-19 10:00:00", "open": 1834.0, "high": 1836.0, "low": 1816.0, "close": 1820.0, "volume": 112966, "ma10": 1849.4, "ma20": 1865.0, "macd_dif": -26.8588, "macd_dea": -25.9746, "macd_histogram": -1.7685}, {"time": "2026-05-19 11:15:00", "open": 1820.0, "high": 1823.0, "low": 1811.0, "close": 1812.0, "volume": 41172, "ma10": 1843.3, "ma20": 1861.2, "macd_dif": -27.9839, "macd_dea": -26.3764, "macd_histogram": -3.2149}, {"time": "2026-05-19 14:15:00", "open": 1812.0, "high": 1828.0, "low": 1812.0, "close": 1823.0, "volume": 72197, "ma10": 1839.0, "ma20": 1857.95, "macd_dif": -27.6689, "macd_dea": -26.6349, "macd_histogram": -2.068}, {"time": "2026-05-19 15:00:00", "open": 1824.0, "high": 1827.0, "low": 1817.0, "close": 1817.0, "volume": 5025, "ma10": 1834.3, "ma20": 1854.65, "macd_dif": -27.5855, "macd_dea": -26.825, "macd_histogram": -1.5209}, {"time": "2026-05-20 10:00:00", "open": 1822.0, "high": 1826.0, "low": 1813.0, "close": 1815.0, "volume": 91491, "ma10": 1830.5, "ma20": 1851.35, "macd_dif": -27.3653, "macd_dea": -26.9331, "macd_histogram": -0.8645}, {"time": "2026-05-20 11:15:00", "open": 1818.0, "high": 1843.0, "low": 1812.0, "close": 1840.0, "volume": 153998, "ma10": 1829.2, "ma20": 1849.15, "macd_dif": -24.8867, "macd_dea": -26.5238, "macd_histogram": 3.2743}, {"time": "2026-05-20 14:15:00", "open": 1841.0, "high": 1850.0, "low": 1833.0, "close": 1846.0, "volume": 10678, "ma10": 1829.4, "ma20": 1847.5, "macd_dif": -22.1825, "macd_dea": -25.6556, "macd_histogram": 6.9462}, {"time": "2026-05-20 15:00:00", "open": 1846.0, "high": 1854.0, "low": 1844.0, "close": 1847.0, "volume": 454, "ma10": 1829.2, "ma20": 1845.85, "macd_dif": -19.7312, "macd_dea": -24.4707, "macd_histogram": 9.4789}, {"time": "2026-05-21 10:00:00", "open": 1838.0, "high": 1853.0, "low": 1837.0, "close": 1842.0, "volume": 90272, "ma10": 1829.6, "ma20": 1844.2, "macd_dif": -17.9847, "macd_dea": -23.1735, "macd_histogram": 10.3775}, {"time": "2026-05-21 11:15:00", "open": 1841.0, "high": 1844.0, "low": 1832.0, "close": 1838.0, "volume": 50671, "ma10": 1830.0, "ma20": 1842.35, "macd_dif": -16.7305, "macd_dea": -21.8849, "macd_histogram": 10.3088}, {"time": "2026-05-21 14:15:00", "open": 1838.0, "high": 1840.0, "low": 1833.0, "close": 1835.0, "volume": 33864, "ma10": 1831.5, "ma20": 1840.45, "macd_dif": -15.7965, "macd_dea": -20.6672, "macd_histogram": 9.7414}, {"time": "2026-05-21 15:00:00", "open": 1835.0, "high": 1836.0, "low": 1824.0, "close": 1830.0, "volume": 53080, "ma10": 1833.3, "ma20": 1838.3, "macd_dif": -15.2836, "macd_dea": -19.5905, "macd_histogram": 8.6137}, {"time": "2026-05-22 10:00:00", "open": 1829.0, "high": 1834.0, "low": 1822.0, "close": 1826.0, "volume": 79587, "ma10": 1833.6, "ma20": 1836.3, "macd_dif": -15.0267, "macd_dea": -18.6777, "macd_histogram": 7.3021}, {"time": "2026-05-22 11:15:00", "open": 1827.0, "high": 1828.0, "low": 1821.0, "close": 1821.0, "volume": 29711, "ma10": 1834.0, "ma20": 1834.15, "macd_dif": -15.053, "macd_dea": -17.9528, "macd_histogram": 5.7996}, {"time": "2026-05-22 14:15:00", "open": 1821.0, "high": 1830.0, "low": 1818.0, "close": 1824.0, "volume": 44142, "ma10": 1834.9, "ma20": 1832.7, "macd_dif": -14.6628, "macd_dea": -17.2948, "macd_histogram": 5.2641}, {"time": "2026-05-22 15:00:00", "open": 1824.0, "high": 1828.0, "low": 1822.0, "close": 1826.0, "volume": 363, "ma10": 1833.5, "ma20": 1831.35, "macd_dif": -14.0304, "macd_dea": -16.6419, "macd_histogram": 5.2231}, {"time": "2026-05-25 10:00:00", "open": 1859.0, "high": 1860.0, "low": 1841.0, "close": 1848.0, "volume": 137802, "ma10": 1833.7, "ma20": 1831.55, "macd_dif": -11.62, "macd_dea": -15.6375, "macd_histogram": 8.035}, {"time": "2026-05-25 11:15:00", "open": 1849.0, "high": 1854.0, "low": 1843.0, "close": 1845.0, "volume": 55575, "ma10": 1833.5, "ma20": 1831.35, "macd_dif": -9.8385, "macd_dea": -14.4777, "macd_histogram": 9.2785}, {"time": "2026-05-25 14:15:00", "open": 1846.0, "high": 1849.0, "low": 1839.0, "close": 1847.0, "volume": 1690, "ma10": 1834.0, "ma20": 1831.8, "macd_dif": -8.171, "macd_dea": -13.2164, "macd_histogram": 10.0907}, {"time": "2026-05-25 15:00:00", "open": 1847.0, "high": 1849.0, "low": 1843.0, "close": 1847.0, "volume": 15927, "ma10": 1834.9, "ma20": 1832.45, "macd_dif": -6.7715, "macd_dea": -11.9274, "macd_histogram": 10.3118}, {"time": "2026-05-26 10:00:00", "open": 1859.0, "high": 1881.0, "low": 1853.0, "close": 1877.0, "volume": 204418, "ma10": 1839.1, "ma20": 1835.3, "macd_dif": -3.2047, "macd_dea": -10.1829, "macd_histogram": 13.9564}, {"time": "2026-05-26 11:15:00", "open": 1870.0, "high": 1878.0, "low": 1848.0, "close": 1858.0, "volume": 128971, "ma10": 1841.9, "ma20": 1837.6, "macd_dif": -1.8893, "macd_dea": -8.5241, "macd_histogram": 13.2697}, {"time": "2026-05-26 14:15:00", "open": 1857.0, "high": 1861.0, "low": 1850.0, "close": 1851.0, "volume": 3822, "ma10": 1844.4, "ma20": 1839.0, "macd_dif": -1.3956, "macd_dea": -7.0984, "macd_histogram": 11.4057}, {"time": "2026-05-26 15:00:00", "open": 1852.0, "high": 1854.0, "low": 1848.0, "close": 1853.0, "volume": 383, "ma10": 1847.6, "ma20": 1840.8, "macd_dif": -0.8334, "macd_dea": -5.8454, "macd_histogram": 10.0241}, {"time": "2026-05-27 10:00:00", "open": 1893.0, "high": 1905.0, "low": 1872.0, "close": 1873.0, "volume": 230082, "ma10": 1852.5, "ma20": 1843.7, "macd_dif": 1.2121, "macd_dea": -4.4339, "macd_histogram": 11.292}, {"time": "2026-05-27 11:15:00", "open": 1873.0, "high": 1879.0, "low": 1870.0, "close": 1878.0, "volume": 53021, "ma10": 1857.7, "ma20": 1845.6, "macd_dif": 3.1997, "macd_dea": -2.9072, "macd_histogram": 12.2138}, {"time": "2026-05-27 14:15:00", "open": 1878.0, "high": 1885.0, "low": 1874.0, "close": 1880.0, "volume": 2533, "ma10": 1860.9, "ma20": 1847.3, "macd_dif": 4.88, "macd_dea": -1.3498, "macd_histogram": 12.4595}, {"time": "2026-05-27 15:00:00", "open": 1879.0, "high": 1881.0, "low": 1874.0, "close": 1877.0, "volume": 22346, "ma10": 1864.1, "ma20": 1848.8, "macd_dif": 5.9016, "macd_dea": 0.1005, "macd_histogram": 11.6021}, {"time": "2026-05-28 10:00:00", "open": 1882.0, "high": 1888.0, "low": 1859.0, "close": 1865.0, "volume": 111737, "ma10": 1865.9, "ma20": 1849.95, "macd_dif": 5.6774, "macd_dea": 1.2159, "macd_histogram": 8.9231}, {"time": "2026-05-28 11:15:00", "open": 1863.0, "high": 1865.0, "low": 1849.0, "close": 1858.0, "volume": 71894, "ma10": 1867.0, "ma20": 1850.95, "macd_dif": 4.8787, "macd_dea": 1.9485, "macd_histogram": 5.8605}, {"time": "2026-05-28 14:15:00", "open": 1858.0, "high": 1860.0, "low": 1852.0, "close": 1859.0, "volume": 4940, "ma10": 1865.2, "ma20": 1852.15, "macd_dif": 4.2771, "macd_dea": 2.4142, "macd_histogram": 3.7258}, {"time": "2026-05-28 15:00:00", "open": 1858.0, "high": 1862.0, "low": 1850.0, "close": 1852.0, "volume": 5830, "ma10": 1864.6, "ma20": 1853.25, "macd_dif": 3.1986, "macd_dea": 2.5711, "macd_histogram": 1.2551}, {"time": "2026-05-29 10:00:00", "open": 1851.0, "high": 1851.0, "low": 1836.0, "close": 1838.0, "volume": 125221, "ma10": 1863.3, "ma20": 1853.85, "macd_dif": 1.2004, "macd_dea": 2.2969, "macd_histogram": -2.1931}, {"time": "2026-05-29 11:15:00", "open": 1837.0, "high": 1839.0, "low": 1832.0, "close": 1837.0, "volume": 53, "ma10": 1861.7, "ma20": 1854.65, "macd_dif": -0.4586, "macd_dea": 1.7458, "macd_histogram": -4.4089}, {"time": "2026-05-29 14:15:00", "open": 1837.0, "high": 1839.0, "low": 1832.0, "close": 1835.0, "volume": 445, "ma10": 1857.9, "ma20": 1855.2, "macd_dif": -1.9128, "macd_dea": 1.0141, "macd_histogram": -5.8537}, {"time": "2026-05-29 15:00:00", "open": 1834.0, "high": 1835.0, "low": 1828.0, "close": 1829.0, "volume": 4461, "ma10": 1853.0, "ma20": 1855.35, "macd_dif": -3.5089, "macd_dea": 0.1095, "macd_histogram": -7.2367}, {"time": "2026-06-01 10:00:00", "open": 1825.0, "high": 1844.0, "low": 1821.0, "close": 1844.0, "volume": 104809, "ma10": 1849.4, "ma20": 1855.15, "macd_dif": -3.5228, "macd_dea": -0.617, "macd_histogram": -5.8117}, {"time": "2026-06-01 11:15:00", "open": 1844.0, "high": 1846.0, "low": 1826.0, "close": 1835.0, "volume": 60889, "ma10": 1845.2, "ma20": 1854.65, "macd_dif": -4.2115, "macd_dea": -1.3359, "macd_histogram": -5.7513}, {"time": "2026-06-01 14:15:00", "open": 1834.0, "high": 1838.0, "low": 1830.0, "close": 1834.0, "volume": 30149, "ma10": 1842.1, "ma20": 1854.0, "macd_dif": -4.7829, "macd_dea": -2.0253, "macd_histogram": -5.5152}, {"time": "2026-06-01 15:00:00", "open": 1835.0, "high": 1836.0, "low": 1831.0, "close": 1833.0, "volume": 59, "ma10": 1839.6, "ma20": 1853.3, "macd_dif": -5.2558, "macd_dea": -2.6714, "macd_histogram": -5.1689}, {"time": "2026-06-02 10:00:00", "open": 1837.0, "high": 1837.0, "low": 1814.0, "close": 1820.0, "volume": 66624, "ma10": 1835.7, "ma20": 1850.45, "macd_dif": -6.6035, "macd_dea": -3.4578, "macd_histogram": -6.2914}, {"time": "2026-06-02 11:15:00", "open": 1820.0, "high": 1825.0, "low": 1818.0, "close": 1820.0, "volume": 23904, "ma10": 1832.5, "ma20": 1848.55, "macd_dif": -7.5841, "macd_dea": -4.2831, "macd_histogram": -6.6021}, {"time": "2026-06-02 14:15:00", "open": 1820.0, "high": 1821.0, "low": 1804.0, "close": 1805.0, "volume": 201, "ma10": 1829.2, "ma20": 1846.25, "macd_dif": -9.4625, "macd_dea": -5.319, "macd_histogram": -8.2872}, {"time": "2026-06-02 15:00:00", "open": 1803.0, "high": 1805.0, "low": 1790.0, "close": 1791.0, "volume": 64790, "ma10": 1824.6, "ma20": 1843.15, "macd_dif": -11.9432, "macd_dea": -6.6438, "macd_histogram": -10.5988}]


symbol: UR2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:45.192049
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 1917.0, "high": 1925.0, "low": 1890.0, "close": 1894.0, "volume": 34759, "ma10": 1891.5, "ma20": 1884.27, "macd_dif": 26.7522, "macd_dea": 19.4582, "macd_histogram": 14.588}, {"time": "2026-03-19 00:00:00", "open": 1910.0, "high": 1937.0, "low": 1904.0, "close": 1909.0, "volume": 47952, "ma10": 1899.5, "ma20": 1886.33, "macd_dif": 26.7699, "macd_dea": 20.9206, "macd_histogram": 11.6987}, {"time": "2026-03-20 00:00:00", "open": 1897.0, "high": 1905.0, "low": 1884.0, "close": 1894.0, "volume": 34324, "ma10": 1904.6, "ma20": 1886.92, "macd_dif": 25.2821, "macd_dea": 21.7929, "macd_histogram": 6.9784}, {"time": "2026-03-23 00:00:00", "open": 1915.0, "high": 1952.0, "low": 1911.0, "close": 1943.0, "volume": 79853, "ma10": 1906.9, "ma20": 1890.93, "macd_dif": 27.7372, "macd_dea": 22.9817, "macd_histogram": 9.5108}, {"time": "2026-03-24 00:00:00", "open": 1925.0, "high": 1946.0, "low": 1920.0, "close": 1923.0, "volume": 47731, "ma10": 1910.8, "ma20": 1893.07, "macd_dif": 27.7491, "macd_dea": 23.9352, "macd_histogram": 7.6278}, {"time": "2026-03-25 00:00:00", "open": 1900.0, "high": 1924.0, "low": 1893.0, "close": 1921.0, "volume": 37908, "ma10": 1914.4, "ma20": 1894.81, "macd_dif": 27.2827, "macd_dea": 24.6047, "macd_histogram": 5.356}, {"time": "2026-03-26 00:00:00", "open": 1919.0, "high": 1944.0, "low": 1907.0, "close": 1939.0, "volume": 47478, "ma10": 1919.3, "ma20": 1897.41, "macd_dif": 28.0422, "macd_dea": 25.2922, "macd_histogram": 5.5001}, {"time": "2026-03-27 00:00:00", "open": 1930.0, "high": 1939.0, "low": 1911.0, "close": 1928.0, "volume": 56931, "ma10": 1920.9, "ma20": 1899.11, "macd_dif": 27.4403, "macd_dea": 25.7218, "macd_histogram": 3.4369}, {"time": "2026-03-30 00:00:00", "open": 1940.0, "high": 1950.0, "low": 1924.0, "close": 1928.0, "volume": 55588, "ma10": 1919.8, "ma20": 1900.63, "macd_dif": 26.6559, "macd_dea": 25.9087, "macd_histogram": 1.4946}, {"time": "2026-03-31 00:00:00", "open": 1929.0, "high": 1935.0, "low": 1905.0, "close": 1912.0, "volume": 53751, "ma10": 1919.1, "ma20": 1901.2, "macd_dif": 24.4613, "macd_dea": 25.6192, "macd_histogram": -2.3158}, {"time": "2026-04-01 00:00:00", "open": 1903.0, "high": 1912.0, "low": 1878.0, "close": 1883.0, "volume": 62989, "ma10": 1918.0, "ma20": 1904.75, "macd_dif": 20.1497, "macd_dea": 24.5253, "macd_histogram": -8.7512}, {"time": "2026-04-02 00:00:00", "open": 1881.0, "high": 1896.0, "low": 1876.0, "close": 1891.0, "volume": 41391, "ma10": 1916.2, "ma20": 1907.85, "macd_dif": 17.1802, "macd_dea": 23.0563, "macd_histogram": -11.7521}, {"time": "2026-04-03 00:00:00", "open": 1887.0, "high": 1895.0, "low": 1879.0, "close": 1890.0, "volume": 36233, "ma10": 1915.8, "ma20": 1910.2, "macd_dif": 14.5782, "macd_dea": 21.3607, "macd_histogram": -13.565}, {"time": "2026-04-07 00:00:00", "open": 1894.0, "high": 1915.0, "low": 1884.0, "close": 1904.0, "volume": 65474, "ma10": 1911.9, "ma20": 1909.4, "macd_dif": 13.4902, "macd_dea": 19.7866, "macd_histogram": -12.5928}, {"time": "2026-04-08 00:00:00", "open": 1878.0, "high": 1891.0, "low": 1868.0, "close": 1874.0, "volume": 62528, "ma10": 1907.0, "ma20": 1908.9, "macd_dif": 10.0909, "macd_dea": 17.8474, "macd_histogram": -15.5131}, {"time": "2026-04-09 00:00:00", "open": 1879.0, "high": 1887.0, "low": 1871.0, "close": 1877.0, "volume": 40748, "ma10": 1902.6, "ma20": 1908.5, "macd_dif": 7.5519, "macd_dea": 15.7883, "macd_histogram": -16.4728}, {"time": "2026-04-10 00:00:00", "open": 1877.0, "high": 1885.0, "low": 1869.0, "close": 1876.0, "volume": 45763, "ma10": 1896.3, "ma20": 1907.8, "macd_dif": 5.3969, "macd_dea": 13.71, "macd_histogram": -16.6263}, {"time": "2026-04-13 00:00:00", "open": 1887.0, "high": 1888.0, "low": 1870.0, "close": 1872.0, "volume": 41287, "ma10": 1890.7, "ma20": 1905.8, "macd_dif": 3.3279, "macd_dea": 11.6336, "macd_histogram": -16.6115}, {"time": "2026-04-14 00:00:00", "open": 1867.0, "high": 1882.0, "low": 1864.0, "close": 1876.0, "volume": 48192, "ma10": 1885.5, "ma20": 1902.65, "macd_dif": 1.988, "macd_dea": 9.7045, "macd_histogram": -15.433}, {"time": "2026-04-15 00:00:00", "open": 1875.0, "high": 1884.0, "low": 1868.0, "close": 1880.0, "volume": 64844, "ma10": 1882.3, "ma20": 1900.7, "macd_dif": 1.2347, "macd_dea": 8.0105, "macd_histogram": -13.5517}, {"time": "2026-04-16 00:00:00", "open": 1881.0, "high": 1916.0, "low": 1879.0, "close": 1916.0, "volume": 171152, "ma10": 1885.6, "ma20": 1901.8, "macd_dif": 3.5022, "macd_dea": 7.1089, "macd_histogram": -7.2133}, {"time": "2026-04-17 00:00:00", "open": 1910.0, "high": 1939.0, "low": 1907.0, "close": 1935.0, "volume": 266877, "ma10": 1890.0, "ma20": 1903.1, "macd_dif": 6.7545, "macd_dea": 7.038, "macd_histogram": -0.5669}, {"time": "2026-04-20 00:00:00", "open": 1927.0, "high": 1936.0, "low": 1911.0, "close": 1930.0, "volume": 160850, "ma10": 1894.0, "ma20": 1904.9, "macd_dif": 8.8268, "macd_dea": 7.3957, "macd_histogram": 2.8621}, {"time": "2026-04-21 00:00:00", "open": 1935.0, "high": 2029.0, "low": 1929.0, "close": 1996.0, "volume": 847878, "ma10": 1903.2, "ma20": 1907.55, "macd_dif": 15.6147, "macd_dea": 9.0395, "macd_histogram": 13.1504}, {"time": "2026-04-22 00:00:00", "open": 1990.0, "high": 2050.0, "low": 1985.0, "close": 2015.0, "volume": 807703, "ma10": 1917.3, "ma20": 1912.15, "macd_dif": 22.2706, "macd_dea": 11.6858, "macd_histogram": 21.1697}, {"time": "2026-04-23 00:00:00", "open": 2020.0, "high": 2043.0, "low": 1997.0, "close": 2007.0, "volume": 564798, "ma10": 1930.3, "ma20": 1916.45, "macd_dif": 26.5934, "macd_dea": 14.6673, "macd_histogram": 23.8522}, {"time": "2026-04-24 00:00:00", "open": 2015.0, "high": 2034.0, "low": 1993.0, "close": 2015.0, "volume": 499108, "ma10": 1944.2, "ma20": 1920.25, "macd_dif": 30.3153, "macd_dea": 17.7969, "macd_histogram": 25.0368}, {"time": "2026-04-27 00:00:00", "open": 2019.0, "high": 2082.0, "low": 2006.0, "close": 2074.0, "volume": 491285, "ma10": 1964.4, "ma20": 1927.55, "macd_dif": 37.5924, "macd_dea": 21.756, "macd_histogram": 31.6728}, {"time": "2026-04-28 00:00:00", "open": 2060.0, "high": 2062.0, "low": 2013.0, "close": 2021.0, "volume": 610096, "ma10": 1978.9, "ma20": 1932.2, "macd_dif": 38.6375, "macd_dea": 25.1323, "macd_histogram": 27.0104}, {"time": "2026-04-29 00:00:00", "open": 2021.0, "high": 2037.0, "low": 2012.0, "close": 2017.0, "volume": 290005, "ma10": 1992.6, "ma20": 1937.45, "macd_dif": 38.6969, "macd_dea": 27.8452, "macd_histogram": 21.7034}, {"time": "2026-04-30 00:00:00", "open": 2017.0, "high": 2044.0, "low": 2011.0, "close": 2017.0, "volume": 306237, "ma10": 2002.7, "ma20": 1944.15, "macd_dif": 38.3025, "macd_dea": 29.9367, "macd_histogram": 16.7316}, {"time": "2026-05-06 00:00:00", "open": 2008.0, "high": 2008.0, "low": 1981.0, "close": 1987.0, "volume": 313229, "ma10": 2007.9, "ma20": 1948.95, "macd_dif": 35.1638, "macd_dea": 30.9821, "macd_histogram": 8.3634}, {"time": "2026-05-07 00:00:00", "open": 1983.0, "high": 1983.0, "low": 1953.0, "close": 1956.0, "volume": 319222, "ma10": 2010.5, "ma20": 1952.25, "macd_dif": 29.831, "macd_dea": 30.7519, "macd_histogram": -1.8417}, {"time": "2026-05-08 00:00:00", "open": 1966.0, "high": 1966.0, "low": 1920.0, "close": 1923.0, "volume": 280544, "ma10": 2003.2, "ma20": 1953.2, "macd_dif": 22.6805, "macd_dea": 29.1376, "macd_histogram": -12.9142}, {"time": "2026-05-11 00:00:00", "open": 1923.0, "high": 1925.0, "low": 1897.0, "close": 1909.0, "volume": 290020, "ma10": 1992.6, "ma20": 1954.95, "macd_dif": 15.703, "macd_dea": 26.4507, "macd_histogram": -21.4954}, {"time": "2026-05-12 00:00:00", "open": 1910.0, "high": 1911.0, "low": 1880.0, "close": 1883.0, "volume": 249898, "ma10": 1980.2, "ma20": 1955.25, "macd_dif": 7.9832, "macd_dea": 22.7572, "macd_histogram": -29.5479}, {"time": "2026-05-13 00:00:00", "open": 1883.0, "high": 1892.0, "low": 1868.0, "close": 1880.0, "volume": 252832, "ma10": 1966.7, "ma20": 1955.45, "macd_dif": 1.6047, "macd_dea": 18.5267, "macd_histogram": -33.844}, {"time": "2026-05-14 00:00:00", "open": 1875.0, "high": 1887.0, "low": 1868.0, "close": 1873.0, "volume": 211333, "ma10": 1946.6, "ma20": 1955.5, "macd_dif": -3.9694, "macd_dea": 14.0275, "macd_histogram": -35.9938}, {"time": "2026-05-15 00:00:00", "open": 1880.0, "high": 1881.0, "low": 1850.0, "close": 1853.0, "volume": 239836, "ma10": 1929.8, "ma20": 1954.35, "macd_dif": -9.8868, "macd_dea": 9.2446, "macd_histogram": -38.2628}, {"time": "2026-05-18 00:00:00", "open": 1848.0, "high": 1856.0, "low": 1834.0, "close": 1834.0, "volume": 228567, "ma10": 1911.5, "ma20": 1952.05, "macd_dif": -15.9259, "macd_dea": 4.2105, "macd_histogram": -40.2729}, {"time": "2026-05-19 00:00:00", "open": 1834.0, "high": 1836.0, "low": 1811.0, "close": 1817.0, "volume": 270713, "ma10": 1891.5, "ma20": 1947.1, "macd_dif": -21.8321, "macd_dea": -0.998, "macd_histogram": -41.6682}, {"time": "2026-05-20 00:00:00", "open": 1820.0, "high": 1855.0, "low": 1812.0, "close": 1847.0, "volume": 424191, "ma10": 1877.5, "ma20": 1942.7, "macd_dif": -23.8174, "macd_dea": -5.5619, "macd_histogram": -36.5111}, {"time": "2026-05-21 00:00:00", "open": 1840.0, "high": 1853.0, "low": 1824.0, "close": 1830.0, "volume": 231032, "ma10": 1864.9, "ma20": 1937.7, "macd_dif": -26.4576, "macd_dea": -9.741, "macd_histogram": -33.4332}, {"time": "2026-05-22 00:00:00", "open": 1834.0, "high": 1834.0, "low": 1818.0, "close": 1826.0, "volume": 175746, "ma10": 1855.2, "ma20": 1929.2, "macd_dif": -28.5437, "macd_dea": -13.5016, "macd_histogram": -30.0843}, {"time": "2026-05-25 00:00:00", "open": 1860.0, "high": 1862.0, "low": 1839.0, "close": 1847.0, "volume": 264472, "ma10": 1849.0, "ma20": 1920.8, "macd_dif": -28.1776, "macd_dea": -16.4368, "macd_histogram": -23.4817}, {"time": "2026-05-26 00:00:00", "open": 1855.0, "high": 1881.0, "low": 1848.0, "close": 1853.0, "volume": 406797, "ma10": 1846.0, "ma20": 1913.1, "macd_dif": -27.0911, "macd_dea": -18.5676, "macd_histogram": -17.0468}, {"time": "2026-05-27 00:00:00", "open": 1898.0, "high": 1905.0, "low": 1870.0, "close": 1877.0, "volume": 364827, "ma10": 1845.7, "ma20": 1906.2, "macd_dif": -24.0165, "macd_dea": -19.6574, "macd_histogram": -8.7182}, {"time": "2026-05-28 00:00:00", "open": 1884.0, "high": 1888.0, "low": 1848.0, "close": 1852.0, "volume": 269907, "ma10": 1843.6, "ma20": 1895.1, "macd_dif": -23.3283, "macd_dea": -20.3916, "macd_histogram": -5.8734}, {"time": "2026-05-29 00:00:00", "open": 1854.0, "high": 1854.0, "low": 1828.0, "close": 1829.0, "volume": 234196, "ma10": 1841.2, "ma20": 1885.5, "macd_dif": -24.358, "macd_dea": -21.1849, "macd_histogram": -6.3462}, {"time": "2026-06-01 00:00:00", "open": 1827.0, "high": 1846.0, "low": 1821.0, "close": 1833.0, "volume": 220578, "ma10": 1841.1, "ma20": 1876.3, "macd_dif": -24.568, "macd_dea": -21.8615, "macd_histogram": -5.4131}]


symbol: IM2606
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:45.815466
candles_json:
  [{"time": "2026-06-01 14:55:00", "open": 8318.8, "high": 8318.8, "low": 8303.4, "close": 8304.2, "volume": 2722, "ma10": 8314.48, "ma20": 8333.05, "macd_dif": -14.4866, "macd_dea": -12.9634, "macd_histogram": -3.0464}, {"time": "2026-06-01 15:00:00", "open": 8304.0, "high": 8309.4, "low": 8303.8, "close": 8305.8, "volume": 505, "ma10": 8312.34, "ma20": 8328.56, "macd_dif": -14.5233, "macd_dea": -13.2754, "macd_histogram": -2.496}, {"time": "2026-06-02 09:35:00", "open": 8324.2, "high": 8343.6, "low": 8304.2, "close": 8311.0, "volume": 11113, "ma10": 8312.0, "ma20": 8325.04, "macd_dif": -13.9718, "macd_dea": -13.4146, "macd_histogram": -1.1143}, {"time": "2026-06-02 09:40:00", "open": 8298.2, "high": 8331.4, "low": 8278.4, "close": 8327.8, "volume": 9117, "ma10": 8314.16, "ma20": 8323.99, "macd_dif": -12.0403, "macd_dea": -13.1398, "macd_histogram": 2.1989}, {"time": "2026-06-02 09:45:00", "open": 8328.4, "high": 8334.2, "low": 8271.4, "close": 8272.8, "volume": 6570, "ma10": 8310.24, "ma20": 8320.19, "macd_dif": -14.7773, "macd_dea": -13.4673, "macd_histogram": -2.62}, {"time": "2026-06-02 09:50:00", "open": 8255.8, "high": 8285.0, "low": 8251.4, "close": 8261.8, "volume": 6178, "ma10": 8304.14, "ma20": 8315.64, "macd_dif": -17.6307, "macd_dea": -14.3, "macd_histogram": -6.6615}, {"time": "2026-06-02 09:55:00", "open": 8241.6, "high": 8272.4, "low": 8215.8, "close": 8220.8, "volume": 8721, "ma10": 8293.72, "ma20": 8310.12, "macd_dif": -22.9361, "macd_dea": -16.0272, "macd_histogram": -13.8177}, {"time": "2026-06-02 10:00:00", "open": 8223.0, "high": 8234.0, "low": 8206.8, "close": 8215.0, "volume": 6300, "ma10": 8284.08, "ma20": 8303.1, "macd_dif": -27.294, "macd_dea": -18.2805, "macd_histogram": -18.0268}, {"time": "2026-06-02 10:05:00", "open": 8215.2, "high": 8239.6, "low": 8190.0, "close": 8190.2, "volume": 6757, "ma10": 8272.8, "ma20": 8295.84, "macd_dif": -32.3756, "macd_dea": -21.0996, "macd_histogram": -22.5521}, {"time": "2026-06-02 10:10:00", "open": 8193.4, "high": 8250.0, "low": 8192.8, "close": 8249.4, "volume": 5904, "ma10": 8265.88, "ma20": 8291.08, "macd_dif": -31.2654, "macd_dea": -23.1327, "macd_histogram": -16.2654}, {"time": "2026-06-02 10:15:00", "open": 8250.0, "high": 8258.0, "low": 8233.4, "close": 8251.0, "volume": 4217, "ma10": 8260.56, "ma20": 8287.52, "macd_dif": -29.9117, "macd_dea": -24.4885, "macd_histogram": -10.8464}, {"time": "2026-06-02 10:20:00", "open": 8252.0, "high": 8263.6, "low": 8234.0, "close": 8261.4, "volume": 3312, "ma10": 8256.12, "ma20": 8284.23, "macd_dif": -27.6806, "macd_dea": -25.127, "macd_histogram": -5.1074}, {"time": "2026-06-02 10:25:00", "open": 8261.4, "high": 8275.4, "low": 8246.2, "close": 8273.8, "volume": 2871, "ma10": 8252.4, "ma20": 8282.2, "macd_dif": -24.628, "macd_dea": -25.0272, "macd_histogram": 0.7983}, {"time": "2026-06-02 10:30:00", "open": 8272.6, "high": 8301.0, "low": 8272.6, "close": 8301.0, "volume": 4829, "ma10": 8249.72, "ma20": 8281.94, "macd_dif": -19.7859, "macd_dea": -23.9789, "macd_histogram": 8.386}, {"time": "2026-06-02 10:35:00", "open": 8301.0, "high": 8312.4, "low": 8288.6, "close": 8291.0, "volume": 4258, "ma10": 8251.54, "ma20": 8280.89, "macd_dif": -16.5644, "macd_dea": -22.496, "macd_histogram": 11.8632}, {"time": "2026-06-02 10:40:00", "open": 8285.6, "high": 8305.8, "low": 8274.0, "close": 8295.8, "volume": 3130, "ma10": 8254.94, "ma20": 8279.54, "macd_dif": -13.4688, "macd_dea": -20.6906, "macd_histogram": 14.4435}, {"time": "2026-06-02 10:45:00", "open": 8302.6, "high": 8318.2, "low": 8295.8, "close": 8313.8, "volume": 3152, "ma10": 8264.24, "ma20": 8278.98, "macd_dif": -9.4541, "macd_dea": -18.4433, "macd_histogram": 17.9783}, {"time": "2026-06-02 10:50:00", "open": 8314.4, "high": 8325.0, "low": 8306.4, "close": 8312.8, "volume": 3074, "ma10": 8274.02, "ma20": 8279.05, "macd_dif": -6.2807, "macd_dea": -16.0108, "macd_histogram": 19.4601}, {"time": "2026-06-02 10:55:00", "open": 8312.6, "high": 8332.4, "low": 8297.8, "close": 8330.6, "volume": 869, "ma10": 8288.06, "ma20": 8280.43, "macd_dif": -2.3029, "macd_dea": -13.2692, "macd_histogram": 21.9326}, {"time": "2026-06-02 11:00:00", "open": 8331.0, "high": 8337.8, "low": 8320.0, "close": 8327.8, "volume": 2473, "ma10": 8295.9, "ma20": 8280.89, "macd_dif": 0.6165, "macd_dea": -10.4921, "macd_histogram": 22.2171}, {"time": "2026-06-02 11:05:00", "open": 8328.2, "high": 8340.0, "low": 8305.6, "close": 8311.4, "volume": 3404, "ma10": 8301.94, "ma20": 8281.25, "macd_dif": 1.5885, "macd_dea": -8.076, "macd_histogram": 19.3288}, {"time": "2026-06-02 11:10:00", "open": 8312.8, "high": 8319.8, "low": 8294.0, "close": 8294.0, "volume": 2574, "ma10": 8305.2, "ma20": 8280.66, "macd_dif": 0.9439, "macd_dea": -6.272, "macd_histogram": 14.4317}, {"time": "2026-06-02 11:15:00", "open": 8270.8, "high": 8300.0, "low": 8269.0, "close": 8269.0, "volume": 3725, "ma10": 8304.72, "ma20": 8278.56, "macd_dif": -1.5662, "macd_dea": -5.3308, "macd_histogram": 7.5292}, {"time": "2026-06-02 11:20:00", "open": 8270.0, "high": 8303.0, "low": 8265.6, "close": 8303.0, "volume": 3197, "ma10": 8304.92, "ma20": 8277.32, "macd_dif": -0.8027, "macd_dea": -4.4252, "macd_histogram": 7.245}, {"time": "2026-06-02 11:25:00", "open": 8301.2, "high": 8304.0, "low": 8282.4, "close": 8302.0, "volume": 1884, "ma10": 8306.02, "ma20": 8278.78, "macd_dif": -0.2752, "macd_dea": -3.5952, "macd_histogram": 6.6401}, {"time": "2026-06-02 11:30:00", "open": 8302.0, "high": 8308.2, "low": 8282.6, "close": 8308.2, "volume": 1977, "ma10": 8307.26, "ma20": 8281.1, "macd_dif": 0.6359, "macd_dea": -2.749, "macd_histogram": 6.7697}, {"time": "2026-06-02 13:05:00", "open": 8315.0, "high": 8346.2, "low": 8308.4, "close": 8338.8, "volume": 5502, "ma10": 8309.76, "ma20": 8287.0, "macd_dif": 3.7834, "macd_dea": -1.4425, "macd_histogram": 10.4519}, {"time": "2026-06-02 13:10:00", "open": 8339.0, "high": 8346.6, "low": 8331.6, "close": 8344.6, "volume": 2751, "ma10": 8312.94, "ma20": 8293.48, "macd_dif": 6.669, "macd_dea": 0.1798, "macd_histogram": 12.9785}, {"time": "2026-06-02 13:15:00", "open": 8344.8, "high": 8355.8, "low": 8334.8, "close": 8355.4, "volume": 2878, "ma10": 8315.42, "ma20": 8301.74, "macd_dif": 9.7154, "macd_dea": 2.0869, "macd_histogram": 15.2569}, {"time": "2026-06-02 13:20:00", "open": 8355.4, "high": 8358.4, "low": 8341.2, "close": 8347.0, "volume": 2940, "ma10": 8317.34, "ma20": 8306.62, "macd_dif": 11.3213, "macd_dea": 3.9338, "macd_histogram": 14.775}, {"time": "2026-06-02 13:25:00", "open": 8346.6, "high": 8355.0, "low": 8338.8, "close": 8350.0, "volume": 2052, "ma10": 8321.2, "ma20": 8311.57, "macd_dif": 12.6898, "macd_dea": 5.685, "macd_histogram": 14.0096}, {"time": "2026-06-02 13:30:00", "open": 8351.4, "high": 8367.8, "low": 8342.2, "close": 8364.4, "volume": 2857, "ma10": 8328.24, "ma20": 8316.72, "macd_dif": 14.7661, "macd_dea": 7.5012, "macd_histogram": 14.5298}, {"time": "2026-06-02 13:35:00", "open": 8365.4, "high": 8394.2, "low": 8364.0, "close": 8379.0, "volume": 4637, "ma10": 8339.24, "ma20": 8321.98, "macd_dif": 17.3892, "macd_dea": 9.4788, "macd_histogram": 15.8208}, {"time": "2026-06-02 13:40:00", "open": 8379.0, "high": 8383.8, "low": 8356.8, "close": 8361.8, "volume": 3045, "ma10": 8345.12, "ma20": 8325.02, "macd_dif": 17.8742, "macd_dea": 11.1579, "macd_histogram": 13.4325}, {"time": "2026-06-02 13:45:00", "open": 8360.8, "high": 8377.2, "low": 8351.4, "close": 8358.8, "volume": 2708, "ma10": 8350.8, "ma20": 8328.41, "macd_dif": 17.8111, "macd_dea": 12.4885, "macd_histogram": 10.6451}, {"time": "2026-06-02 13:50:00", "open": 8353.0, "high": 8361.2, "low": 8344.4, "close": 8359.2, "volume": 331, "ma10": 8355.9, "ma20": 8331.58, "macd_dif": 17.5906, "macd_dea": 13.5089, "macd_histogram": 8.1632}, {"time": "2026-06-02 13:55:00", "open": 8371.0, "high": 8372.0, "low": 8354.2, "close": 8370.6, "volume": 1940, "ma10": 8359.08, "ma20": 8334.42, "macd_dif": 18.1267, "macd_dea": 14.4325, "macd_histogram": 7.3885}, {"time": "2026-06-02 14:00:00", "open": 8370.0, "high": 8371.0, "low": 8350.2, "close": 8356.8, "volume": 1389, "ma10": 8360.3, "ma20": 8336.62, "macd_dif": 17.2394, "macd_dea": 14.9939, "macd_histogram": 4.491}, {"time": "2026-06-02 14:05:00", "open": 8355.6, "high": 8376.0, "low": 8347.8, "close": 8353.8, "volume": 2253, "ma10": 8360.14, "ma20": 8337.78, "macd_dif": 16.1084, "macd_dea": 15.2168, "macd_histogram": 1.7833}, {"time": "2026-06-02 14:10:00", "open": 8334.8, "high": 8358.8, "low": 8320.0, "close": 8320.0, "volume": 3705, "ma10": 8357.44, "ma20": 8337.39, "macd_dif": 12.3424, "macd_dea": 14.6419, "macd_histogram": -4.5989}, {"time": "2026-06-02 14:15:00", "open": 8319.4, "high": 8330.8, "low": 8312.0, "close": 8322.0, "volume": 2817, "ma10": 8354.64, "ma20": 8337.92, "macd_dif": 9.4108, "macd_dea": 13.5957, "macd_histogram": -8.3698}, {"time": "2026-06-02 14:20:00", "open": 8333.2, "high": 8343.6, "low": 8318.8, "close": 8340.2, "volume": 2560, "ma10": 8352.22, "ma20": 8340.23, "macd_dif": 8.4585, "macd_dea": 12.5683, "macd_histogram": -8.2195}, {"time": "2026-06-02 14:25:00", "open": 8339.8, "high": 8348.6, "low": 8336.2, "close": 8339.8, "volume": 1639, "ma10": 8348.3, "ma20": 8343.77, "macd_dif": 7.5841, "macd_dea": 11.5714, "macd_histogram": -7.9746}, {"time": "2026-06-02 14:30:00", "open": 8339.6, "high": 8355.0, "low": 8336.4, "close": 8351.6, "volume": 1690, "ma10": 8347.28, "ma20": 8346.2, "macd_dif": 7.7539, "macd_dea": 10.8079, "macd_histogram": -6.108}, {"time": "2026-06-02 14:35:00", "open": 8351.6, "high": 8353.4, "low": 8337.2, "close": 8339.6, "volume": 2296, "ma10": 8345.36, "ma20": 8348.08, "macd_dif": 6.8414, "macd_dea": 10.0146, "macd_histogram": -6.3465}, {"time": "2026-06-02 14:40:00", "open": 8338.0, "high": 8347.4, "low": 8337.8, "close": 8343.8, "volume": 1131, "ma10": 8343.82, "ma20": 8349.86, "macd_dif": 6.3835, "macd_dea": 9.2884, "macd_histogram": -5.8098}, {"time": "2026-06-02 14:45:00", "open": 8342.2, "high": 8347.0, "low": 8337.4, "close": 8339.6, "volume": 1480, "ma10": 8340.72, "ma20": 8349.9, "macd_dif": 5.6169, "macd_dea": 8.5541, "macd_histogram": -5.8744}, {"time": "2026-06-02 14:50:00", "open": 8336.2, "high": 8343.0, "low": 8330.0, "close": 8334.0, "volume": 2255, "ma10": 8338.44, "ma20": 8349.37, "macd_dif": 4.5056, "macd_dea": 7.7444, "macd_histogram": -6.4776}, {"time": "2026-06-02 14:55:00", "open": 8333.4, "high": 8335.2, "low": 8326.4, "close": 8329.8, "volume": 2806, "ma10": 8336.04, "ma20": 8348.09, "macd_dif": 3.2485, "macd_dea": 6.8452, "macd_histogram": -7.1934}, {"time": "2026-06-02 15:00:00", "open": 8330.4, "high": 8332.2, "low": 8324.6, "close": 8324.6, "volume": 695, "ma10": 8336.5, "ma20": 8346.97, "macd_dif": 1.8118, "macd_dea": 5.8385, "macd_histogram": -8.0534}]


symbol: IM2606
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:45.815466
candles_json:
  [{"time": "2026-05-28 14:45:00", "open": 8545.2, "high": 8556.2, "low": 8533.6, "close": 8537.8, "volume": 6950, "ma10": 8487.72, "ma20": 8456.47, "macd_dif": 6.3413, "macd_dea": -11.1601, "macd_histogram": 35.0029}, {"time": "2026-05-28 15:00:00", "open": 8537.8, "high": 8550.8, "low": 8523.4, "close": 8524.4, "volume": 26, "ma10": 8499.54, "ma20": 8462.44, "macd_dif": 8.1554, "macd_dea": -7.297, "macd_histogram": 30.9049}, {"time": "2026-05-29 09:45:00", "open": 8578.0, "high": 8588.8, "low": 8493.6, "close": 8503.2, "volume": 26381, "ma10": 8505.74, "ma20": 8467.23, "macd_dif": 7.7926, "macd_dea": -4.2791, "macd_histogram": 24.1434}, {"time": "2026-05-29 10:00:00", "open": 8503.0, "high": 8514.8, "low": 8435.0, "close": 8450.4, "volume": 21761, "ma10": 8503.64, "ma20": 8468.03, "macd_dif": 3.2076, "macd_dea": -2.7817, "macd_histogram": 11.9787}, {"time": "2026-05-29 10:15:00", "open": 8447.0, "high": 8466.6, "low": 8402.2, "close": 8409.0, "volume": 17116, "ma10": 8505.78, "ma20": 8467.46, "macd_dif": -3.7237, "macd_dea": -2.9701, "macd_histogram": -1.5072}, {"time": "2026-05-29 10:30:00", "open": 8408.0, "high": 8424.0, "low": 8386.2, "close": 8394.4, "volume": 14802, "ma10": 8497.68, "ma20": 8465.31, "macd_dif": -10.2765, "macd_dea": -4.4314, "macd_histogram": -11.6902}, {"time": "2026-05-29 10:45:00", "open": 8393.4, "high": 8429.6, "low": 8377.4, "close": 8426.8, "volume": 11144, "ma10": 8485.9, "ma20": 8463.35, "macd_dif": -12.7087, "macd_dea": -6.0869, "macd_histogram": -13.2437}, {"time": "2026-05-29 11:00:00", "open": 8426.8, "high": 8430.8, "low": 8370.0, "close": 8384.0, "volume": 2813, "ma10": 8468.78, "ma20": 8461.71, "macd_dif": -17.8837, "macd_dea": -8.4462, "macd_histogram": -18.875}, {"time": "2026-05-29 11:15:00", "open": 8385.4, "high": 8394.0, "low": 8358.6, "close": 8382.2, "volume": 158, "ma10": 8454.68, "ma20": 8459.74, "macd_dif": -21.878, "macd_dea": -11.1326, "macd_histogram": -21.4908}, {"time": "2026-05-29 11:30:00", "open": 8382.4, "high": 8409.8, "low": 8366.2, "close": 8384.0, "volume": 379, "ma10": 8439.62, "ma20": 8458.14, "macd_dif": -24.6145, "macd_dea": -13.829, "macd_histogram": -21.5711}, {"time": "2026-05-29 13:15:00", "open": 8399.4, "high": 8418.6, "low": 8372.4, "close": 8414.4, "volume": 7, "ma10": 8427.28, "ma20": 8457.5, "macd_dif": -24.0529, "macd_dea": -15.8738, "macd_histogram": -16.3583}, {"time": "2026-05-29 13:30:00", "open": 8416.6, "high": 8434.0, "low": 8394.2, "close": 8400.0, "volume": 17, "ma10": 8414.84, "ma20": 8457.19, "macd_dif": -24.4876, "macd_dea": -17.5965, "macd_histogram": -13.782}, {"time": "2026-05-29 13:45:00", "open": 8399.8, "high": 8400.4, "low": 8363.6, "close": 8372.0, "volume": 20, "ma10": 8401.72, "ma20": 8453.73, "macd_dif": -26.7826, "macd_dea": -19.4338, "macd_histogram": -14.6978}, {"time": "2026-05-29 14:00:00", "open": 8372.0, "high": 8386.0, "low": 8330.0, "close": 8337.2, "volume": 1099, "ma10": 8390.4, "ma20": 8447.02, "macd_dif": -31.0516, "macd_dea": -21.7573, "macd_histogram": -18.5886}, {"time": "2026-05-29 14:15:00", "open": 8337.2, "high": 8342.6, "low": 8302.0, "close": 8314.8, "volume": 395, "ma10": 8380.98, "ma20": 8443.38, "macd_dif": -35.8293, "macd_dea": -24.5717, "macd_histogram": -22.5151}, {"time": "2026-05-29 14:30:00", "open": 8319.6, "high": 8319.6, "low": 8291.6, "close": 8311.8, "volume": 67, "ma10": 8372.72, "ma20": 8435.2, "macd_dif": -39.4035, "macd_dea": -27.5381, "macd_histogram": -23.7308}, {"time": "2026-05-29 14:45:00", "open": 8316.2, "high": 8331.8, "low": 8303.2, "close": 8303.2, "volume": 96, "ma10": 8360.36, "ma20": 8423.13, "macd_dif": -42.4408, "macd_dea": -30.5186, "macd_histogram": -23.8443}, {"time": "2026-05-29 15:00:00", "open": 8304.2, "high": 8339.4, "low": 8292.0, "close": 8339.2, "volume": 8432, "ma10": 8355.88, "ma20": 8412.33, "macd_dif": -41.465, "macd_dea": -32.7079, "macd_histogram": -17.5142}, {"time": "2026-06-01 09:45:00", "open": 8375.6, "high": 8389.6, "low": 8318.0, "close": 8371.6, "volume": 32357, "ma10": 8354.82, "ma20": 8404.75, "macd_dif": -37.6433, "macd_dea": -33.695, "macd_histogram": -7.8967}, {"time": "2026-06-01 10:00:00", "open": 8371.0, "high": 8411.8, "low": 8336.0, "close": 8400.0, "volume": 16840, "ma10": 8356.42, "ma20": 8398.02, "macd_dif": -31.9546, "macd_dea": -33.3469, "macd_histogram": 2.7846}, {"time": "2026-06-01 10:15:00", "open": 8424.0, "high": 8450.0, "low": 8398.8, "close": 8428.4, "volume": 16189, "ma10": 8357.82, "ma20": 8392.55, "macd_dif": -24.868, "macd_dea": -31.6511, "macd_histogram": 13.5663}, {"time": "2026-06-01 10:30:00", "open": 8433.8, "high": 8450.0, "low": 8411.4, "close": 8412.4, "volume": 7665, "ma10": 8359.06, "ma20": 8386.95, "macd_dif": -20.3087, "macd_dea": -29.3826, "macd_histogram": 18.1478}, {"time": "2026-06-01 10:45:00", "open": 8409.0, "high": 8421.2, "low": 8358.4, "close": 8359.0, "volume": 11331, "ma10": 8357.76, "ma20": 8379.74, "macd_dif": -20.7651, "macd_dea": -27.6591, "macd_histogram": 13.7881}, {"time": "2026-06-01 11:00:00", "open": 8343.0, "high": 8374.8, "low": 8327.6, "close": 8343.8, "volume": 11226, "ma10": 8358.42, "ma20": 8374.41, "macd_dif": -22.0985, "macd_dea": -26.547, "macd_histogram": 8.897}, {"time": "2026-06-01 11:15:00", "open": 8337.4, "high": 8347.0, "low": 8305.8, "close": 8308.2, "volume": 6399, "ma10": 8357.76, "ma20": 8369.37, "macd_dif": -25.7312, "macd_dea": -26.3838, "macd_histogram": 1.3052}, {"time": "2026-06-01 11:30:00", "open": 8300.0, "high": 8352.0, "low": 8295.0, "close": 8351.8, "volume": 10121, "ma10": 8361.76, "ma20": 8367.24, "macd_dif": -24.8061, "macd_dea": -26.0683, "macd_histogram": 2.5244}, {"time": "2026-06-01 13:15:00", "open": 8352.0, "high": 8423.0, "low": 8352.0, "close": 8415.4, "volume": 13128, "ma10": 8372.98, "ma20": 8366.67, "macd_dif": -18.7251, "macd_dea": -24.5997, "macd_histogram": 11.7491}, {"time": "2026-06-01 13:30:00", "open": 8415.4, "high": 8417.8, "low": 8347.0, "close": 8348.8, "volume": 9588, "ma10": 8373.94, "ma20": 8364.91, "macd_dif": -19.0602, "macd_dea": -23.4918, "macd_histogram": 8.8631}, {"time": "2026-06-01 13:45:00", "open": 8348.0, "high": 8372.0, "low": 8328.8, "close": 8331.2, "volume": 8538, "ma10": 8369.9, "ma20": 8362.36, "macd_dif": -20.5095, "macd_dea": -22.8953, "macd_histogram": 4.7716}, {"time": "2026-06-01 14:00:00", "open": 8345.4, "high": 8365.8, "low": 8327.0, "close": 8344.6, "volume": 484, "ma10": 8364.36, "ma20": 8360.39, "macd_dif": -20.3424, "macd_dea": -22.3847, "macd_histogram": 4.0847}, {"time": "2026-06-01 14:15:00", "open": 8344.4, "high": 8350.0, "low": 8310.8, "close": 8314.4, "volume": 6725, "ma10": 8352.96, "ma20": 8355.39, "macd_dif": -22.3887, "macd_dea": -22.3855, "macd_histogram": -0.0064}, {"time": "2026-06-01 14:30:00", "open": 8306.8, "high": 8327.8, "low": 8303.0, "close": 8322.8, "volume": 6440, "ma10": 8344.0, "ma20": 8351.53, "macd_dif": -23.0667, "macd_dea": -22.5218, "macd_histogram": -1.0899}, {"time": "2026-06-01 14:45:00", "open": 8326.4, "high": 8335.0, "low": 8297.6, "close": 8303.0, "volume": 8009, "ma10": 8338.4, "ma20": 8348.08, "macd_dif": -24.9146, "macd_dea": -23.0003, "macd_histogram": -3.8285}, {"time": "2026-06-01 15:00:00", "open": 8311.8, "high": 8324.0, "low": 8302.4, "close": 8305.8, "volume": 5874, "ma10": 8334.6, "ma20": 8346.51, "macd_dif": -25.855, "macd_dea": -23.5713, "macd_histogram": -4.5675}, {"time": "2026-06-02 09:45:00", "open": 8324.2, "high": 8343.6, "low": 8271.4, "close": 8272.8, "volume": 26832, "ma10": 8331.06, "ma20": 8344.41, "macd_dif": -28.9297, "macd_dea": -24.6429, "macd_histogram": -8.5734}, {"time": "2026-06-02 10:00:00", "open": 8239.4, "high": 8285.0, "low": 8206.8, "close": 8215.0, "volume": 21220, "ma10": 8317.38, "ma20": 8339.57, "macd_dif": -35.6197, "macd_dea": -26.8383, "macd_histogram": -17.5628}, {"time": "2026-06-02 10:15:00", "open": 8215.2, "high": 8258.0, "low": 8190.0, "close": 8251.0, "volume": 16913, "ma10": 8300.94, "ma20": 8336.96, "macd_dif": -37.5835, "macd_dea": -28.9873, "macd_histogram": -17.1923}, {"time": "2026-06-02 10:30:00", "open": 8252.0, "high": 8301.0, "low": 8234.0, "close": 8301.0, "volume": 11016, "ma10": 8296.16, "ma20": 8335.05, "macd_dif": -34.7052, "macd_dea": -30.1309, "macd_histogram": -9.1485}, {"time": "2026-06-02 10:45:00", "open": 8301.0, "high": 8318.2, "low": 8274.0, "close": 8313.8, "volume": 10541, "ma10": 8294.42, "ma20": 8332.16, "macd_dif": -31.0335, "macd_dea": -30.3114, "macd_histogram": -1.4441}, {"time": "2026-06-02 11:00:00", "open": 8314.4, "high": 8337.8, "low": 8297.8, "close": 8327.8, "volume": 3349, "ma10": 8292.74, "ma20": 8328.55, "macd_dif": -26.6863, "macd_dea": -29.5864, "macd_histogram": 5.8001}, {"time": "2026-06-02 11:15:00", "open": 8318.6, "high": 8340.0, "low": 8269.0, "close": 8269.0, "volume": 9711, "ma10": 8288.2, "ma20": 8320.58, "macd_dif": -27.6669, "macd_dea": -29.2025, "macd_histogram": 3.0712}, {"time": "2026-06-02 11:30:00", "open": 8270.0, "high": 8308.2, "low": 8265.6, "close": 8308.2, "volume": 7060, "ma10": 8286.74, "ma20": 8315.37, "macd_dif": -24.9928, "macd_dea": -28.3606, "macd_histogram": 6.7355}, {"time": "2026-06-02 13:15:00", "open": 8315.0, "high": 8355.8, "low": 8308.4, "close": 8355.4, "volume": 11135, "ma10": 8291.98, "ma20": 8315.19, "macd_dif": -18.8477, "macd_dea": -26.458, "macd_histogram": 15.2206}, {"time": "2026-06-02 13:30:00", "open": 8355.4, "high": 8367.8, "low": 8338.8, "close": 8364.4, "volume": 7852, "ma10": 8297.84, "ma20": 8316.22, "macd_dif": -13.1004, "macd_dea": -23.7865, "macd_histogram": 21.3722}, {"time": "2026-06-02 13:45:00", "open": 8365.4, "high": 8394.2, "low": 8351.4, "close": 8358.8, "volume": 10401, "ma10": 8306.44, "ma20": 8318.75, "macd_dif": -8.895, "macd_dea": -20.8082, "macd_histogram": 23.8264}, {"time": "2026-06-02 14:00:00", "open": 8353.0, "high": 8372.0, "low": 8344.4, "close": 8356.8, "volume": 3673, "ma10": 8320.62, "ma20": 8319.0, "macd_dif": -5.6583, "macd_dea": -17.7782, "macd_histogram": 24.2398}, {"time": "2026-06-02 14:15:00", "open": 8341.4, "high": 8376.0, "low": 8312.0, "close": 8322.0, "volume": 8808, "ma10": 8327.72, "ma20": 8314.33, "macd_dif": -5.834, "macd_dea": -15.3893, "macd_histogram": 19.1107}, {"time": "2026-06-02 14:30:00", "open": 8319.0, "high": 8355.0, "low": 8318.8, "close": 8351.6, "volume": 5895, "ma10": 8332.78, "ma20": 8314.47, "macd_dif": -3.5439, "macd_dea": -13.0203, "macd_histogram": 18.9527}, {"time": "2026-06-02 14:45:00", "open": 8346.6, "high": 8353.4, "low": 8337.2, "close": 8339.6, "volume": 4911, "ma10": 8335.36, "ma20": 8314.89, "macd_dif": -2.6666, "macd_dea": -10.9495, "macd_histogram": 16.5659}, {"time": "2026-06-02 15:00:00", "open": 8337.2, "high": 8343.0, "low": 8324.6, "close": 8324.6, "volume": 5774, "ma10": 8335.04, "ma20": 8313.89, "macd_dif": -3.1454, "macd_dea": -9.3887, "macd_histogram": 12.4866}]


symbol: IM2606
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:45.815466
candles_json:
  [{"time": "2026-05-25 14:30:00", "open": 8652.2, "high": 8691.0, "low": 8637.2, "close": 8676.6, "volume": 17161, "ma10": 8631.98, "ma20": 8595.43, "macd_dif": 6.3092, "macd_dea": -5.6261, "macd_histogram": 23.8705}, {"time": "2026-05-25 15:00:00", "open": 8677.0, "high": 8687.8, "low": 8661.4, "close": 8661.4, "volume": 1041, "ma10": 8636.76, "ma20": 8594.79, "macd_dif": 8.3331, "macd_dea": -2.8342, "macd_histogram": 22.3348}, {"time": "2026-05-26 10:00:00", "open": 8635.6, "high": 8643.8, "low": 8532.8, "close": 8568.2, "volume": 47309, "ma10": 8632.06, "ma20": 8589.63, "macd_dif": 2.3892, "macd_dea": -1.7896, "macd_histogram": 8.3575}, {"time": "2026-05-26 10:30:00", "open": 8558.8, "high": 8597.0, "low": 8543.0, "close": 8590.0, "volume": 20760, "ma10": 8632.08, "ma20": 8589.52, "macd_dif": -0.556, "macd_dea": -1.5428, "macd_histogram": 1.9737}, {"time": "2026-05-26 11:00:00", "open": 8590.4, "high": 8598.4, "low": 8501.4, "close": 8520.4, "volume": 1973, "ma10": 8626.7, "ma20": 8589.92, "macd_dif": -8.4092, "macd_dea": -2.9161, "macd_histogram": -10.9862}, {"time": "2026-05-26 11:30:00", "open": 8520.4, "high": 8528.8, "low": 8477.0, "close": 8516.4, "volume": 17429, "ma10": 8613.76, "ma20": 8593.83, "macd_dif": -14.7853, "macd_dea": -5.29, "macd_histogram": -18.9907}, {"time": "2026-05-26 13:30:00", "open": 8510.0, "high": 8559.6, "low": 8507.0, "close": 8540.8, "volume": 17040, "ma10": 8601.36, "ma20": 8593.41, "macd_dif": -17.6659, "macd_dea": -7.7652, "macd_histogram": -19.8015}, {"time": "2026-05-26 14:00:00", "open": 8540.0, "high": 8566.0, "low": 8484.0, "close": 8495.6, "volume": 4928, "ma10": 8585.96, "ma20": 8594.82, "macd_dif": -23.3272, "macd_dea": -10.8776, "macd_histogram": -24.8992}, {"time": "2026-05-26 14:30:00", "open": 8495.8, "high": 8557.8, "low": 8462.6, "close": 8550.8, "volume": 19812, "ma10": 8575.82, "ma20": 8595.89, "macd_dif": -23.0934, "macd_dea": -13.3207, "macd_histogram": -19.5453}, {"time": "2026-05-26 15:00:00", "open": 8550.8, "high": 8600.0, "low": 8550.8, "close": 8596.0, "volume": 184, "ma10": 8571.62, "ma20": 8597.48, "macd_dif": -19.0413, "macd_dea": -14.4648, "macd_histogram": -9.1529}, {"time": "2026-05-27 10:00:00", "open": 8611.6, "high": 8664.6, "low": 8576.4, "close": 8578.6, "volume": 40949, "ma10": 8561.82, "ma20": 8596.9, "macd_dif": -17.0377, "macd_dea": -14.9794, "macd_histogram": -4.1165}, {"time": "2026-05-27 10:30:00", "open": 8601.0, "high": 8613.0, "low": 8570.0, "close": 8611.8, "volume": 17869, "ma10": 8556.86, "ma20": 8596.81, "macd_dif": -12.6253, "macd_dea": -14.5086, "macd_histogram": 3.7666}, {"time": "2026-05-27 11:00:00", "open": 8611.0, "high": 8629.4, "low": 8552.4, "close": 8560.2, "volume": 1565, "ma10": 8556.06, "ma20": 8594.06, "macd_dif": -13.1406, "macd_dea": -14.235, "macd_histogram": 2.1887}, {"time": "2026-05-27 11:30:00", "open": 8559.6, "high": 8563.8, "low": 8457.0, "close": 8471.8, "volume": 25007, "ma10": 8544.24, "ma20": 8588.16, "macd_dif": -20.4465, "macd_dea": -15.4773, "macd_histogram": -9.9384}, {"time": "2026-05-27 13:30:00", "open": 8470.4, "high": 8492.6, "low": 8444.8, "close": 8482.2, "volume": 21967, "ma10": 8540.42, "ma20": 8583.56, "macd_dif": -25.1078, "macd_dea": -17.4034, "macd_histogram": -15.4088}, {"time": "2026-05-27 14:00:00", "open": 8481.0, "high": 8481.0, "low": 8404.0, "close": 8405.0, "volume": 6451, "ma10": 8529.28, "ma20": 8571.52, "macd_dif": -34.6321, "macd_dea": -20.8491, "macd_histogram": -27.566}, {"time": "2026-05-27 14:30:00", "open": 8405.0, "high": 8453.8, "low": 8388.2, "close": 8434.4, "volume": 19942, "ma10": 8518.64, "ma20": 8560.0, "macd_dif": -39.3542, "macd_dea": -24.5502, "macd_histogram": -29.6082}, {"time": "2026-05-27 15:00:00", "open": 8433.8, "high": 8459.6, "low": 8410.0, "close": 8437.4, "volume": 14157, "ma10": 8512.82, "ma20": 8549.39, "macd_dif": -42.3661, "macd_dea": -28.1133, "macd_histogram": -28.5055}, {"time": "2026-05-28 10:00:00", "open": 8455.8, "high": 8493.4, "low": 8407.6, "close": 8416.8, "volume": 41742, "ma10": 8499.42, "ma20": 8537.62, "macd_dif": -45.8863, "macd_dea": -31.6679, "macd_histogram": -28.4367}, {"time": "2026-05-28 10:30:00", "open": 8421.4, "high": 8458.6, "low": 8382.0, "close": 8416.0, "volume": 23939, "ma10": 8481.42, "ma20": 8526.52, "macd_dif": -48.1852, "macd_dea": -34.9714, "macd_histogram": -26.4276}, {"time": "2026-05-28 11:00:00", "open": 8415.8, "high": 8462.8, "low": 8405.8, "close": 8406.2, "volume": 1871, "ma10": 8464.18, "ma20": 8513.0, "macd_dif": -50.219, "macd_dea": -38.0209, "macd_histogram": -24.3962}, {"time": "2026-05-28 11:30:00", "open": 8406.2, "high": 8475.0, "low": 8396.0, "close": 8471.4, "volume": 15697, "ma10": 8450.14, "ma20": 8503.5, "macd_dif": -46.039, "macd_dea": -39.6245, "macd_histogram": -12.8289}, {"time": "2026-05-28 13:30:00", "open": 8440.0, "high": 8492.8, "low": 8367.0, "close": 8475.4, "volume": 30995, "ma10": 8441.66, "ma20": 8498.86, "macd_dif": -41.9203, "macd_dea": -40.0837, "macd_histogram": -3.6732}, {"time": "2026-05-28 14:00:00", "open": 8475.4, "high": 8568.0, "low": 8471.4, "close": 8555.2, "volume": 8427, "ma10": 8450.0, "ma20": 8497.12, "macd_dif": -31.8498, "macd_dea": -38.4369, "macd_histogram": 13.1741}, {"time": "2026-05-28 14:30:00", "open": 8556.0, "high": 8571.2, "low": 8523.0, "close": 8534.6, "volume": 14582, "ma10": 8455.24, "ma20": 8497.83, "macd_dif": -25.2403, "macd_dea": -35.7976, "macd_histogram": 21.1146}, {"time": "2026-05-28 15:00:00", "open": 8548.6, "high": 8552.0, "low": 8523.4, "close": 8524.4, "volume": 26, "ma10": 8467.18, "ma20": 8498.23, "macd_dif": -20.5878, "macd_dea": -32.7556, "macd_histogram": 24.3356}, {"time": "2026-05-29 10:00:00", "open": 8578.0, "high": 8588.8, "low": 8435.0, "close": 8450.4, "volume": 48278, "ma10": 8468.78, "ma20": 8493.71, "macd_dif": -22.6113, "macd_dea": -30.7268, "macd_histogram": 16.2309}, {"time": "2026-05-29 10:30:00", "open": 8447.0, "high": 8466.6, "low": 8386.2, "close": 8394.4, "volume": 31984, "ma10": 8464.48, "ma20": 8488.65, "macd_dif": -28.4062, "macd_dea": -30.2626, "macd_histogram": 3.7129}, {"time": "2026-05-29 11:00:00", "open": 8393.4, "high": 8430.8, "low": 8370.0, "close": 8384.0, "volume": 2813, "ma10": 8461.2, "ma20": 8480.31, "macd_dif": -33.4522, "macd_dea": -30.9006, "macd_histogram": -5.1034}, {"time": "2026-05-29 11:30:00", "open": 8385.4, "high": 8409.8, "low": 8358.6, "close": 8384.0, "volume": 379, "ma10": 8458.0, "ma20": 8469.71, "macd_dif": -37.0245, "macd_dea": -32.1253, "macd_histogram": -9.7983}, {"time": "2026-05-29 13:30:00", "open": 8399.4, "high": 8434.0, "low": 8372.4, "close": 8400.0, "volume": 17, "ma10": 8457.38, "ma20": 8460.78, "macd_dif": -38.125, "macd_dea": -33.3253, "macd_histogram": -9.5994}, {"time": "2026-05-29 14:00:00", "open": 8399.8, "high": 8400.4, "low": 8330.0, "close": 8337.2, "volume": 1099, "ma10": 8443.96, "ma20": 8447.05, "macd_dif": -43.5624, "macd_dea": -35.3727, "macd_histogram": -16.3794}, {"time": "2026-05-29 14:30:00", "open": 8337.2, "high": 8342.6, "low": 8291.6, "close": 8311.8, "volume": 67, "ma10": 8427.6, "ma20": 8434.63, "macd_dif": -49.3522, "macd_dea": -38.1686, "macd_histogram": -22.3673}, {"time": "2026-05-29 15:00:00", "open": 8316.2, "high": 8339.4, "low": 8292.0, "close": 8339.2, "volume": 8432, "ma10": 8406.0, "ma20": 8428.0, "macd_dif": -51.1403, "macd_dea": -40.7629, "macd_histogram": -20.7547}, {"time": "2026-06-01 10:00:00", "open": 8360.8, "high": 8411.8, "low": 8318.0, "close": 8400.0, "volume": 49200, "ma10": 8392.54, "ma20": 8423.89, "macd_dif": -47.1082, "macd_dea": -42.032, "macd_histogram": -10.1525}, {"time": "2026-06-01 10:30:00", "open": 8424.2, "high": 8450.0, "low": 8398.8, "close": 8412.4, "volume": 23862, "ma10": 8381.34, "ma20": 8424.26, "macd_dif": -42.4232, "macd_dea": -42.1102, "macd_histogram": -0.6259}, {"time": "2026-06-01 11:00:00", "open": 8412.2, "high": 8421.2, "low": 8327.6, "close": 8343.8, "volume": 22562, "ma10": 8370.68, "ma20": 8419.73, "macd_dif": -43.7415, "macd_dea": -42.4365, "macd_histogram": -2.61}, {"time": "2026-06-01 11:30:00", "open": 8337.4, "high": 8352.0, "low": 8295.0, "close": 8351.8, "volume": 16522, "ma10": 8366.42, "ma20": 8415.45, "macd_dif": -43.6377, "macd_dea": -42.6767, "macd_histogram": -1.9219}, {"time": "2026-06-01 13:30:00", "open": 8352.0, "high": 8423.0, "low": 8347.0, "close": 8348.8, "volume": 22720, "ma10": 8362.9, "ma20": 8412.05, "macd_dif": -43.2984, "macd_dea": -42.8011, "macd_histogram": -0.9947}, {"time": "2026-06-01 14:00:00", "open": 8348.0, "high": 8372.0, "low": 8327.0, "close": 8344.6, "volume": 484, "ma10": 8358.96, "ma20": 8408.48, "macd_dif": -42.8742, "macd_dea": -42.8157, "macd_histogram": -0.117}, {"time": "2026-06-01 14:30:00", "open": 8344.4, "high": 8350.0, "low": 8303.0, "close": 8322.8, "volume": 13168, "ma10": 8351.24, "ma20": 8404.31, "macd_dif": -43.7922, "macd_dea": -43.011, "macd_histogram": -1.5625}, {"time": "2026-06-01 15:00:00", "open": 8323.0, "high": 8335.0, "low": 8297.6, "close": 8305.8, "volume": 13890, "ma10": 8348.1, "ma20": 8396.03, "macd_dif": -45.3686, "macd_dea": -43.4825, "macd_histogram": -3.7722}, {"time": "2026-06-02 10:00:00", "open": 8324.2, "high": 8343.6, "low": 8206.8, "close": 8215.0, "volume": 48065, "ma10": 8338.42, "ma20": 8383.01, "macd_dif": -53.3299, "macd_dea": -45.452, "macd_histogram": -15.7558}, {"time": "2026-06-02 10:30:00", "open": 8215.2, "high": 8301.0, "low": 8190.0, "close": 8301.0, "volume": 27934, "ma10": 8334.6, "ma20": 8370.3, "macd_dif": -52.0993, "macd_dea": -46.7814, "macd_histogram": -10.6356}, {"time": "2026-06-02 11:00:00", "open": 8301.0, "high": 8337.8, "low": 8274.0, "close": 8327.8, "volume": 3349, "ma10": 8327.38, "ma20": 8359.96, "macd_dif": -48.4035, "macd_dea": -47.1059, "macd_histogram": -2.5952}, {"time": "2026-06-02 11:30:00", "open": 8316.4, "high": 8340.0, "low": 8265.6, "close": 8308.2, "volume": 16788, "ma10": 8316.96, "ma20": 8349.15, "macd_dif": -46.5198, "macd_dea": -46.9886, "macd_histogram": 0.9376}, {"time": "2026-06-02 13:30:00", "open": 8315.0, "high": 8367.8, "low": 8308.4, "close": 8364.4, "volume": 18996, "ma10": 8319.02, "ma20": 8344.85, "macd_dif": -40.0307, "macd_dea": -45.5971, "macd_histogram": 11.1327}, {"time": "2026-06-02 14:00:00", "open": 8365.4, "high": 8394.2, "low": 8344.4, "close": 8356.8, "volume": 3673, "ma10": 8319.52, "ma20": 8342.97, "macd_dif": -35.0967, "macd_dea": -43.497, "macd_histogram": 16.8006}, {"time": "2026-06-02 14:30:00", "open": 8372.0, "high": 8376.0, "low": 8312.0, "close": 8351.6, "volume": 14706, "ma10": 8319.8, "ma20": 8341.35, "macd_dif": -31.2459, "macd_dea": -41.0468, "macd_histogram": 19.6017}, {"time": "2026-06-02 15:00:00", "open": 8339.4, "high": 8353.4, "low": 8324.6, "close": 8324.6, "volume": 10688, "ma10": 8317.8, "ma20": 8338.38, "macd_dif": -30.0267, "macd_dea": -38.8427, "macd_histogram": 17.6322}]


symbol: IM2606
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:45.815466
candles_json:
  [{"time": "2026-05-15 14:00:00", "open": 8708.2, "high": 8716.4, "low": 8536.2, "close": 8543.8, "volume": 3535, "ma10": 8729.16, "ma20": 8721.42, "macd_dif": 42.2666, "macd_dea": 77.4764, "macd_histogram": -70.4197}, {"time": "2026-05-15 15:00:00", "open": 8528.0, "high": 8629.4, "low": 8508.0, "close": 8582.6, "volume": 28, "ma10": 8710.06, "ma20": 8718.44, "macd_dif": 30.4556, "macd_dea": 68.0723, "macd_histogram": -75.2333}, {"time": "2026-05-18 10:30:00", "open": 8571.8, "high": 8696.8, "low": 8535.0, "close": 8648.0, "volume": 71040, "ma10": 8690.92, "ma20": 8714.11, "macd_dif": 26.0721, "macd_dea": 59.6722, "macd_histogram": -67.2003}, {"time": "2026-05-18 11:30:00", "open": 8646.8, "high": 8679.6, "low": 8612.2, "close": 8641.0, "volume": 27030, "ma10": 8667.96, "ma20": 8706.97, "macd_dif": 21.7822, "macd_dea": 52.0942, "macd_histogram": -60.6241}, {"time": "2026-05-18 14:00:00", "open": 8643.2, "high": 8677.6, "low": 8586.8, "close": 8591.0, "volume": 19800, "ma10": 8652.28, "ma20": 8699.95, "macd_dif": 14.1843, "macd_dea": 44.5122, "macd_histogram": -60.6559}, {"time": "2026-05-18 15:00:00", "open": 8590.8, "high": 8635.6, "low": 8552.8, "close": 8632.6, "volume": 38370, "ma10": 8643.18, "ma20": 8695.43, "macd_dif": 11.3884, "macd_dea": 37.8875, "macd_histogram": -52.9981}, {"time": "2026-05-19 10:30:00", "open": 8616.4, "high": 8675.0, "low": 8511.0, "close": 8515.0, "volume": 80175, "ma10": 8619.56, "ma20": 8686.74, "macd_dif": -0.3131, "macd_dea": 30.2474, "macd_histogram": -61.1209}, {"time": "2026-05-19 11:30:00", "open": 8515.4, "high": 8618.2, "low": 8512.0, "close": 8604.0, "volume": 32517, "ma10": 8610.98, "ma20": 8683.63, "macd_dif": -2.3776, "macd_dea": 23.7224, "macd_histogram": -52.2}, {"time": "2026-05-19 14:00:00", "open": 8599.8, "high": 8678.2, "low": 8566.0, "close": 8664.6, "volume": 26755, "ma10": 8614.24, "ma20": 8682.36, "macd_dif": 0.8661, "macd_dea": 19.1511, "macd_histogram": -36.57}, {"time": "2026-05-19 15:00:00", "open": 8667.0, "high": 8721.4, "low": 8641.0, "close": 8718.6, "volume": 4092, "ma10": 8614.12, "ma20": 8683.2, "macd_dif": 7.7053, "macd_dea": 16.862, "macd_histogram": -18.3132}, {"time": "2026-05-20 10:30:00", "open": 8692.4, "high": 8696.4, "low": 8592.4, "close": 8617.2, "volume": 68911, "ma10": 8621.46, "ma20": 8675.31, "macd_dif": 4.887, "macd_dea": 14.467, "macd_histogram": -19.1599}, {"time": "2026-05-20 11:30:00", "open": 8615.4, "high": 8642.0, "low": 8582.4, "close": 8630.4, "volume": 15214, "ma10": 8626.24, "ma20": 8668.15, "macd_dif": 3.6762, "macd_dea": 12.3088, "macd_histogram": -17.2652}, {"time": "2026-05-20 14:00:00", "open": 8629.6, "high": 8701.0, "low": 8626.6, "close": 8653.4, "volume": 3311, "ma10": 8626.78, "ma20": 8658.85, "macd_dif": 4.5205, "macd_dea": 10.7512, "macd_histogram": -12.4614}, {"time": "2026-05-20 15:00:00", "open": 8659.8, "high": 8717.2, "low": 8635.4, "close": 8705.0, "volume": 643, "ma10": 8633.18, "ma20": 8650.57, "macd_dif": 9.2466, "macd_dea": 10.4502, "macd_histogram": -2.4072}, {"time": "2026-05-21 10:30:00", "open": 8764.8, "high": 8813.8, "low": 8725.4, "close": 8788.8, "volume": 66024, "ma10": 8652.96, "ma20": 8652.62, "macd_dif": 19.529, "macd_dea": 12.266, "macd_histogram": 14.526}, {"time": "2026-05-21 11:30:00", "open": 8786.8, "high": 8796.6, "low": 8672.4, "close": 8674.2, "volume": 1536, "ma10": 8657.12, "ma20": 8650.15, "macd_dif": 18.2205, "macd_dea": 13.4569, "macd_histogram": 9.5273}, {"time": "2026-05-21 14:00:00", "open": 8680.0, "high": 8698.2, "low": 8591.2, "close": 8592.2, "volume": 39609, "ma10": 8664.84, "ma20": 8642.2, "macd_dif": 10.4464, "macd_dea": 12.8548, "macd_histogram": -4.8167}, {"time": "2026-05-21 15:00:00", "open": 8603.0, "high": 8610.0, "low": 8435.0, "close": 8438.2, "volume": 185, "ma10": 8648.26, "ma20": 8629.62, "macd_dif": -8.0483, "macd_dea": 8.6742, "macd_histogram": -33.445}, {"time": "2026-05-22 10:30:00", "open": 8509.8, "high": 8573.0, "low": 8462.8, "close": 8467.4, "volume": 78562, "ma10": 8628.54, "ma20": 8621.39, "macd_dif": -20.1175, "macd_dea": 2.9159, "macd_histogram": -46.0666}, {"time": "2026-05-22 11:30:00", "open": 8466.6, "high": 8565.0, "low": 8460.4, "close": 8564.2, "volume": 33022, "ma10": 8613.1, "ma20": 8613.61, "macd_dif": -21.6221, "macd_dea": -1.9917, "macd_histogram": -39.2608}, {"time": "2026-05-22 14:00:00", "open": 8570.0, "high": 8637.6, "low": 8563.8, "close": 8613.6, "volume": 35665, "ma10": 8612.74, "ma20": 8617.1, "macd_dif": -18.6139, "macd_dea": -5.3162, "macd_histogram": -26.5954}, {"time": "2026-05-22 15:00:00", "open": 8614.4, "high": 8650.4, "low": 8581.0, "close": 8589.8, "volume": 244, "ma10": 8608.68, "ma20": 8617.46, "macd_dif": -17.9434, "macd_dea": -7.8416, "macd_histogram": -20.2036}, {"time": "2026-05-25 10:30:00", "open": 8675.6, "high": 8684.8, "low": 8570.4, "close": 8645.8, "volume": 65908, "ma10": 8607.92, "ma20": 8617.35, "macd_dif": -12.7464, "macd_dea": -8.8226, "macd_histogram": -7.8477}, {"time": "2026-05-25 11:30:00", "open": 8646.0, "high": 8675.6, "low": 8612.0, "close": 8649.6, "volume": 16159, "ma10": 8602.38, "ma20": 8617.78, "macd_dif": -8.2263, "macd_dea": -8.7033, "macd_histogram": 0.9541}, {"time": "2026-05-25 14:00:00", "open": 8653.0, "high": 8681.6, "low": 8593.6, "close": 8638.0, "volume": 4114, "ma10": 8587.3, "ma20": 8620.13, "macd_dif": -5.5165, "macd_dea": -8.066, "macd_histogram": 5.0989}, {"time": "2026-05-25 15:00:00", "open": 8639.0, "high": 8691.0, "low": 8637.2, "close": 8661.4, "volume": 1041, "ma10": 8586.02, "ma20": 8621.57, "macd_dif": -1.4639, "macd_dea": -6.7455, "macd_histogram": 10.5633}, {"time": "2026-05-26 10:30:00", "open": 8643.8, "high": 8643.8, "low": 8532.8, "close": 8590.0, "volume": 68090, "ma10": 8585.8, "ma20": 8625.32, "macd_dif": -3.9678, "macd_dea": -6.19, "macd_histogram": 4.4443}, {"time": "2026-05-26 11:30:00", "open": 8590.4, "high": 8598.4, "low": 8477.0, "close": 8516.4, "volume": 19403, "ma10": 8593.62, "ma20": 8620.94, "macd_dif": -11.7556, "macd_dea": -7.3031, "macd_histogram": -8.905}, {"time": "2026-05-26 14:00:00", "open": 8510.0, "high": 8566.0, "low": 8484.0, "close": 8495.6, "volume": 4928, "ma10": 8596.44, "ma20": 8612.49, "macd_dif": -19.3825, "macd_dea": -9.719, "macd_histogram": -19.3269}, {"time": "2026-05-26 15:00:00", "open": 8497.8, "high": 8599.6, "low": 8462.6, "close": 8596.0, "volume": 184, "ma10": 8599.62, "ma20": 8606.36, "macd_dif": -17.1279, "macd_dea": -11.2008, "macd_histogram": -11.8542}, {"time": "2026-05-27 10:30:00", "open": 8611.6, "high": 8664.6, "low": 8570.0, "close": 8611.8, "volume": 58830, "ma10": 8599.44, "ma20": 8606.09, "macd_dif": -13.9059, "macd_dea": -11.7418, "macd_histogram": -4.3282}, {"time": "2026-05-27 11:30:00", "open": 8611.0, "high": 8629.4, "low": 8457.0, "close": 8471.8, "volume": 26576, "ma10": 8587.64, "ma20": 8598.16, "macd_dif": -22.3912, "macd_dea": -13.8717, "macd_histogram": -17.039}, {"time": "2026-05-27 14:00:00", "open": 8470.4, "high": 8492.6, "low": 8404.0, "close": 8405.0, "volume": 6451, "ma10": 8563.56, "ma20": 8585.74, "macd_dif": -34.1128, "macd_dea": -17.9199, "macd_histogram": -32.3858}, {"time": "2026-05-27 15:00:00", "open": 8405.0, "high": 8459.6, "low": 8388.2, "close": 8437.4, "volume": 34108, "ma10": 8542.34, "ma20": 8572.36, "macd_dif": -40.323, "macd_dea": -22.4005, "macd_histogram": -35.845}, {"time": "2026-05-28 10:30:00", "open": 8441.0, "high": 8493.4, "low": 8382.0, "close": 8416.0, "volume": 65690, "ma10": 8520.14, "ma20": 8553.72, "macd_dif": -46.4362, "macd_dea": -27.2077, "macd_histogram": -38.4571}, {"time": "2026-05-28 11:30:00", "open": 8415.8, "high": 8475.0, "low": 8396.0, "close": 8471.4, "volume": 17581, "ma10": 8501.14, "ma20": 8543.58, "macd_dif": -46.2772, "macd_dea": -31.0216, "macd_histogram": -30.5112}, {"time": "2026-05-28 14:00:00", "open": 8440.0, "high": 8568.0, "low": 8367.0, "close": 8555.2, "volume": 8427, "ma10": 8497.66, "ma20": 8541.73, "macd_dif": -38.9403, "macd_dea": -32.6053, "macd_histogram": -12.6699}, {"time": "2026-05-28 15:00:00", "open": 8553.6, "high": 8555.0, "low": 8522.0, "close": 8524.4, "volume": 5684, "ma10": 8498.46, "ma20": 8546.04, "macd_dif": -35.2052, "macd_dea": -33.1253, "macd_histogram": -4.1599}, {"time": "2026-05-29 10:30:00", "open": 8578.0, "high": 8588.8, "low": 8386.2, "close": 8394.4, "volume": 80517, "ma10": 8488.34, "ma20": 8542.39, "macd_dif": -42.2481, "macd_dea": -34.9498, "macd_histogram": -14.5965}, {"time": "2026-05-29 11:30:00", "open": 8393.4, "high": 8430.8, "low": 8358.6, "close": 8384.0, "volume": 379, "ma10": 8467.14, "ma20": 8533.38, "macd_dif": -48.1141, "macd_dea": -37.5827, "macd_histogram": -21.0629}, {"time": "2026-05-29 14:00:00", "open": 8399.4, "high": 8434.0, "low": 8330.0, "close": 8337.2, "volume": 1099, "ma10": 8439.68, "ma20": 8519.56, "macd_dif": -55.8951, "macd_dea": -41.2452, "macd_histogram": -29.2998}, {"time": "2026-05-29 15:00:00", "open": 8337.2, "high": 8342.6, "low": 8291.6, "close": 8339.2, "volume": 8432, "ma10": 8426.42, "ma20": 8507.03, "macd_dif": -61.1947, "macd_dea": -45.2351, "macd_histogram": -31.9193}, {"time": "2026-06-01 10:30:00", "open": 8372.0, "high": 8450.0, "low": 8318.0, "close": 8412.4, "volume": 73074, "ma10": 8427.16, "ma20": 8495.36, "macd_dif": -58.8102, "macd_dea": -47.9501, "macd_histogram": -21.7202}, {"time": "2026-06-01 11:30:00", "open": 8412.2, "high": 8421.2, "low": 8295.0, "close": 8351.8, "volume": 16522, "ma10": 8418.6, "ma20": 8480.47, "macd_dif": -61.106, "macd_dea": -50.5813, "macd_histogram": -21.0494}, {"time": "2026-06-01 14:00:00", "open": 8352.0, "high": 8423.0, "low": 8327.0, "close": 8344.6, "volume": 484, "ma10": 8411.46, "ma20": 8465.8, "macd_dif": -62.7826, "macd_dea": -53.0216, "macd_histogram": -19.5222}, {"time": "2026-06-01 15:00:00", "open": 8344.4, "high": 8350.0, "low": 8297.6, "close": 8305.8, "volume": 27062, "ma10": 8394.9, "ma20": 8448.02, "macd_dif": -66.4759, "macd_dea": -55.7124, "macd_histogram": -21.527}, {"time": "2026-06-02 10:30:00", "open": 8325.6, "high": 8343.6, "low": 8190.0, "close": 8301.0, "volume": 76005, "ma10": 8369.48, "ma20": 8433.57, "macd_dif": -68.9949, "macd_dea": -58.3689, "macd_histogram": -21.252}, {"time": "2026-06-02 11:30:00", "open": 8301.0, "high": 8340.0, "low": 8265.6, "close": 8308.2, "volume": 20140, "ma10": 8347.86, "ma20": 8423.16, "macd_dif": -69.6078, "macd_dea": -60.6167, "macd_histogram": -17.9823}, {"time": "2026-06-02 14:00:00", "open": 8315.0, "high": 8394.2, "low": 8308.4, "close": 8356.8, "volume": 3673, "ma10": 8344.1, "ma20": 8416.22, "macd_dif": -65.4179, "macd_dea": -61.5769, "macd_histogram": -7.6819}, {"time": "2026-06-02 15:00:00", "open": 8344.8, "high": 8376.0, "low": 8312.0, "close": 8324.6, "volume": 25395, "ma10": 8338.16, "ma20": 8402.65, "macd_dif": -63.9583, "macd_dea": -62.0532, "macd_histogram": -3.8102}]


symbol: IM2606
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:45.815466
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 7815.0, "high": 7874.0, "low": 7740.2, "close": 7844.6, "volume": 92768, "ma10": 7965.5, "ma20": 7957.27, "macd_dif": 7.5699, "macd_dea": 21.9042, "macd_histogram": -28.6685}, {"time": "2026-03-19 00:00:00", "open": 7760.0, "high": 7786.6, "low": 7617.4, "close": 7681.0, "volume": 126183, "ma10": 7940.8, "ma20": 7934.25, "macd_dif": -12.4033, "macd_dea": 15.0427, "macd_histogram": -54.892}, {"time": "2026-03-20 00:00:00", "open": 7750.0, "high": 7782.0, "low": 7557.0, "close": 7560.0, "volume": 152013, "ma10": 7896.6, "ma20": 7905.46, "macd_dif": -37.5629, "macd_dea": 4.5216, "macd_histogram": -84.169}, {"time": "2026-03-23 00:00:00", "open": 7459.8, "high": 7518.6, "low": 7120.2, "close": 7190.0, "volume": 197317, "ma10": 7818.52, "ma20": 7854.36, "macd_dif": -86.3625, "macd_dea": -13.6553, "macd_histogram": -145.4145}, {"time": "2026-03-24 00:00:00", "open": 7286.0, "high": 7402.0, "low": 7153.8, "close": 7387.2, "volume": 182407, "ma10": 7746.98, "ma20": 7823.21, "macd_dif": -107.8805, "macd_dea": -32.5003, "macd_histogram": -150.7605}, {"time": "2026-03-25 00:00:00", "open": 7454.8, "high": 7589.0, "low": 7446.6, "close": 7477.4, "volume": 139630, "ma10": 7685.8, "ma20": 7801.6, "macd_dif": -116.3146, "macd_dea": -49.2632, "macd_histogram": -134.1028}, {"time": "2026-03-26 00:00:00", "open": 7463.8, "high": 7534.0, "low": 7363.6, "close": 7375.6, "volume": 121731, "ma10": 7619.06, "ma20": 7776.54, "macd_dif": -129.7177, "macd_dea": -65.3541, "macd_histogram": -128.7272}, {"time": "2026-03-27 00:00:00", "open": 7301.0, "high": 7562.4, "low": 7301.0, "close": 7523.8, "volume": 142109, "ma10": 7576.32, "ma20": 7762.5, "macd_dif": -126.9182, "macd_dea": -77.6669, "macd_histogram": -98.5026}, {"time": "2026-03-30 00:00:00", "open": 7445.0, "high": 7528.0, "low": 7323.0, "close": 7509.4, "volume": 146546, "ma10": 7531.98, "ma20": 7749.18, "macd_dif": -124.4273, "macd_dea": -87.019, "macd_histogram": -74.8166}, {"time": "2026-03-31 00:00:00", "open": 7509.0, "high": 7550.0, "low": 7364.0, "close": 7379.4, "volume": 146234, "ma10": 7492.84, "ma20": 7730.69, "macd_dif": -131.428, "macd_dea": -95.9008, "macd_histogram": -71.0545}, {"time": "2026-04-01 00:00:00", "open": 7530.0, "high": 7567.6, "low": 7456.6, "close": 7518.6, "volume": 133854, "ma10": 7460.24, "ma20": 7712.87, "macd_dif": -124.311, "macd_dea": -101.5828, "macd_histogram": -45.4563}, {"time": "2026-04-02 00:00:00", "open": 7460.0, "high": 7510.0, "low": 7311.2, "close": 7371.6, "volume": 133318, "ma10": 7429.3, "ma20": 7685.05, "macd_dif": -129.0448, "macd_dea": -107.0752, "macd_histogram": -43.9391}, {"time": "2026-04-03 00:00:00", "open": 7411.2, "high": 7418.0, "low": 7280.2, "close": 7309.4, "volume": 131935, "ma10": 7404.24, "ma20": 7650.42, "macd_dif": -136.2448, "macd_dea": -112.9091, "macd_histogram": -46.6713}, {"time": "2026-04-07 00:00:00", "open": 7344.2, "high": 7437.8, "low": 7332.8, "close": 7376.6, "volume": 113811, "ma10": 7422.9, "ma20": 7620.71, "macd_dif": -134.9725, "macd_dea": -117.3218, "macd_histogram": -35.3014}, {"time": "2026-04-08 00:00:00", "open": 7560.0, "high": 7782.0, "low": 7560.0, "close": 7778.0, "volume": 142337, "ma10": 7461.98, "ma20": 7604.48, "macd_dif": -100.417, "macd_dea": -113.9408, "macd_histogram": 27.0476}, {"time": "2026-04-09 00:00:00", "open": 7710.0, "high": 7757.6, "low": 7680.2, "close": 7709.4, "volume": 102250, "ma10": 7485.18, "ma20": 7585.49, "macd_dif": -77.6717, "macd_dea": -106.687, "macd_histogram": 58.0306}, {"time": "2026-04-10 00:00:00", "open": 7775.0, "high": 7869.6, "low": 7761.0, "close": 7785.8, "volume": 116023, "ma10": 7526.2, "ma20": 7572.63, "macd_dif": -52.8715, "macd_dea": -95.9239, "macd_histogram": 86.1048}, {"time": "2026-04-13 00:00:00", "open": 7758.0, "high": 7829.8, "low": 7751.0, "close": 7795.6, "volume": 96412, "ma10": 7553.38, "ma20": 7564.85, "macd_dif": -32.0569, "macd_dea": -83.1505, "macd_histogram": 102.1872}, {"time": "2026-04-14 00:00:00", "open": 7872.0, "high": 7918.0, "low": 7821.8, "close": 7913.0, "volume": 119386, "ma10": 7593.74, "ma20": 7562.86, "macd_dif": -6.0186, "macd_dea": -67.7241, "macd_histogram": 123.4111}, {"time": "2026-04-15 00:00:00", "open": 7960.0, "high": 7982.0, "low": 7895.2, "close": 7904.6, "volume": 106521, "ma10": 7646.26, "ma20": 7569.55, "macd_dif": 13.7803, "macd_dea": -51.4232, "macd_histogram": 130.4071}, {"time": "2026-04-16 00:00:00", "open": 7941.6, "high": 8072.2, "low": 7923.6, "close": 8052.2, "volume": 114952, "ma10": 7699.62, "ma20": 7579.93, "macd_dif": 40.9096, "macd_dea": -32.9567, "macd_histogram": 147.7325}, {"time": "2026-04-17 00:00:00", "open": 8030.2, "high": 8165.8, "low": 8020.0, "close": 8132.0, "volume": 116651, "ma10": 7775.66, "ma20": 7602.48, "macd_dif": 68.0643, "macd_dea": -12.7525, "macd_histogram": 161.6336}, {"time": "2026-04-20 00:00:00", "open": 8130.0, "high": 8223.8, "low": 8102.6, "close": 8159.2, "volume": 101568, "ma10": 7860.64, "ma20": 7632.44, "macd_dif": 90.7335, "macd_dea": 7.9447, "macd_histogram": 165.5776}, {"time": "2026-04-21 00:00:00", "open": 8140.0, "high": 8185.8, "low": 8092.0, "close": 8170.0, "volume": 98498, "ma10": 7939.98, "ma20": 7681.44, "macd_dif": 108.3218, "macd_dea": 28.0201, "macd_histogram": 160.6034}, {"time": "2026-04-22 00:00:00", "open": 8141.0, "high": 8326.4, "low": 8141.0, "close": 8322.8, "volume": 115334, "ma10": 7994.46, "ma20": 7728.22, "macd_dif": 133.0566, "macd_dea": 49.0274, "macd_histogram": 168.0583}, {"time": "2026-04-23 00:00:00", "open": 8330.0, "high": 8337.0, "low": 8144.8, "close": 8219.2, "volume": 150090, "ma10": 8045.44, "ma20": 7765.31, "macd_dif": 142.655, "macd_dea": 67.7529, "macd_histogram": 149.8041}, {"time": "2026-04-24 00:00:00", "open": 8208.0, "high": 8232.0, "low": 8115.6, "close": 8163.0, "volume": 143941, "ma10": 8083.16, "ma20": 7804.68, "macd_dif": 144.0662, "macd_dea": 83.0156, "macd_histogram": 122.1012}, {"time": "2026-04-27 00:00:00", "open": 8181.4, "high": 8239.0, "low": 8126.8, "close": 8199.2, "volume": 104876, "ma10": 8123.52, "ma20": 7838.45, "macd_dif": 146.4178, "macd_dea": 95.696, "macd_histogram": 101.4436}, {"time": "2026-04-28 00:00:00", "open": 8170.0, "high": 8195.0, "low": 8056.0, "close": 8103.6, "volume": 125973, "ma10": 8142.58, "ma20": 7868.16, "macd_dif": 138.9655, "macd_dea": 104.3499, "macd_histogram": 69.2311}, {"time": "2026-04-29 00:00:00", "open": 8085.2, "high": 8271.0, "low": 8070.0, "close": 8246.0, "volume": 122459, "ma10": 8176.72, "ma20": 7911.49, "macd_dif": 142.9026, "macd_dea": 112.0605, "macd_histogram": 61.6843}, {"time": "2026-04-30 00:00:00", "open": 8255.4, "high": 8292.0, "low": 8211.8, "close": 8279.2, "volume": 100591, "ma10": 8199.42, "ma20": 7949.52, "macd_dif": 147.0072, "macd_dea": 119.0498, "macd_histogram": 55.9148}, {"time": "2026-05-06 00:00:00", "open": 8398.0, "high": 8553.0, "low": 8381.0, "close": 8461.6, "volume": 125707, "ma10": 8232.38, "ma20": 8004.02, "macd_dif": 163.0982, "macd_dea": 127.8595, "macd_histogram": 70.4774}, {"time": "2026-05-07 00:00:00", "open": 8499.8, "high": 8639.6, "low": 8491.0, "close": 8627.6, "volume": 105701, "ma10": 8279.22, "ma20": 8069.93, "macd_dif": 187.0885, "macd_dea": 139.7053, "macd_histogram": 94.7665}, {"time": "2026-05-08 00:00:00", "open": 8590.0, "high": 8670.0, "low": 8568.2, "close": 8642.2, "volume": 104560, "ma10": 8326.44, "ma20": 8133.21, "macd_dif": 204.917, "macd_dea": 152.7476, "macd_histogram": 104.3388}, {"time": "2026-05-11 00:00:00", "open": 8720.0, "high": 8794.8, "low": 8655.8, "close": 8723.0, "volume": 132269, "ma10": 8366.46, "ma20": 8180.46, "macd_dif": 222.9956, "macd_dea": 166.7972, "macd_histogram": 112.3967}, {"time": "2026-05-12 00:00:00", "open": 8730.0, "high": 8739.2, "low": 8644.2, "close": 8701.8, "volume": 118147, "ma10": 8414.72, "ma20": 8230.08, "macd_dif": 232.9272, "macd_dea": 180.0232, "macd_histogram": 105.808}, {"time": "2026-05-13 00:00:00", "open": 8673.6, "high": 8877.4, "low": 8666.0, "close": 8870.6, "volume": 140651, "ma10": 8485.48, "ma20": 8284.32, "macd_dif": 251.5196, "macd_dea": 194.3225, "macd_histogram": 114.3941}, {"time": "2026-05-14 00:00:00", "open": 8891.4, "high": 8908.8, "low": 8685.2, "close": 8689.8, "volume": 183972, "ma10": 8534.54, "ma20": 8329.03, "macd_dif": 248.7971, "macd_dea": 205.2174, "macd_histogram": 87.1593}, {"time": "2026-05-15 00:00:00", "open": 8710.0, "high": 8758.2, "low": 8505.6, "close": 8582.6, "volume": 225763, "ma10": 8582.44, "ma20": 8362.51, "macd_dif": 235.2772, "macd_dea": 211.2294, "macd_histogram": 48.0957}, {"time": "2026-05-18 00:00:00", "open": 8563.0, "high": 8697.8, "low": 8532.2, "close": 8632.6, "volume": 163728, "ma10": 8621.1, "ma20": 8398.91, "macd_dif": 225.9921, "macd_dea": 214.1819, "macd_histogram": 23.6204}, {"time": "2026-05-19 00:00:00", "open": 8610.0, "high": 8721.6, "low": 8511.0, "close": 8718.6, "volume": 178213, "ma10": 8665.04, "ma20": 8432.23, "macd_dif": 223.0024, "macd_dea": 215.946, "macd_histogram": 14.1128}, {"time": "2026-05-20 00:00:00", "open": 8692.2, "high": 8717.2, "low": 8581.0, "close": 8705.0, "volume": 170932, "ma10": 8689.38, "ma20": 8460.88, "macd_dif": 217.0339, "macd_dea": 216.1636, "macd_histogram": 1.7406}, {"time": "2026-05-21 00:00:00", "open": 8765.0, "high": 8814.2, "low": 8426.2, "close": 8438.2, "volume": 217179, "ma10": 8670.44, "ma20": 8474.83, "macd_dif": 188.6011, "macd_dea": 210.6511, "macd_histogram": -44.0999}, {"time": "2026-05-22 00:00:00", "open": 8509.8, "high": 8651.2, "low": 8459.0, "close": 8589.8, "volume": 189189, "ma10": 8665.2, "ma20": 8495.82, "macd_dif": 176.2689, "macd_dea": 203.7747, "macd_histogram": -55.0115}, {"time": "2026-05-25 00:00:00", "open": 8670.0, "high": 8691.4, "low": 8570.4, "close": 8661.4, "volume": 158385, "ma10": 8659.04, "ma20": 8512.75, "macd_dif": 170.3098, "macd_dea": 197.0817, "macd_histogram": -53.5437}, {"time": "2026-05-26 00:00:00", "open": 8645.0, "high": 8645.0, "low": 8462.6, "close": 8596.0, "volume": 181186, "ma10": 8648.46, "ma20": 8531.59, "macd_dif": 158.4831, "macd_dea": 189.362, "macd_histogram": -61.7578}, {"time": "2026-05-27 00:00:00", "open": 8613.0, "high": 8664.8, "low": 8388.0, "close": 8441.2, "volume": 189151, "ma10": 8605.52, "ma20": 8545.5, "macd_dif": 135.0623, "macd_dea": 178.502, "macd_histogram": -86.8794}, {"time": "2026-05-28 00:00:00", "open": 8448.0, "high": 8571.6, "low": 8367.0, "close": 8524.4, "volume": 189036, "ma10": 8588.98, "ma20": 8561.76, "macd_dif": 121.8106, "macd_dea": 167.1638, "macd_histogram": -90.7063}, {"time": "2026-05-29 00:00:00", "open": 8574.0, "high": 8589.8, "low": 8291.6, "close": 8344.8, "volume": 207672, "ma10": 8565.2, "ma20": 8573.82, "macd_dif": 95.713, "macd_dea": 152.8736, "macd_histogram": -114.3212}, {"time": "2026-06-01 00:00:00", "open": 8355.0, "high": 8450.0, "low": 8294.2, "close": 8305.8, "volume": 185978, "ma10": 8532.52, "ma20": 8576.81, "macd_dif": 71.0643, "macd_dea": 136.5117, "macd_histogram": -130.8949}]


symbol: JM2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:46.350073
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 1373.0, "high": 1374.5, "low": 1372.5, "close": 1374.0, "volume": 27, "ma10": 1374.2, "ma20": 1373.72, "macd_dif": 0.4583, "macd_dea": 0.8818, "macd_histogram": -0.847}, {"time": "2026-06-01 22:45:00", "open": 1374.0, "high": 1375.0, "low": 1373.0, "close": 1374.0, "volume": 30, "ma10": 1374.0, "ma20": 1373.75, "macd_dif": 0.4281, "macd_dea": 0.7911, "macd_histogram": -0.7259}, {"time": "2026-06-01 22:50:00", "open": 1374.0, "high": 1374.0, "low": 1373.0, "close": 1373.5, "volume": 276, "ma10": 1373.65, "ma20": 1373.85, "macd_dif": 0.3597, "macd_dea": 0.7048, "macd_histogram": -0.6902}, {"time": "2026-06-01 22:55:00", "open": 1373.5, "high": 1375.0, "low": 1372.5, "close": 1373.5, "volume": 780, "ma10": 1373.5, "ma20": 1373.92, "macd_dif": 0.302, "macd_dea": 0.6242, "macd_histogram": -0.6445}, {"time": "2026-06-01 23:00:00", "open": 1373.5, "high": 1375.5, "low": 1373.0, "close": 1375.0, "volume": 643, "ma10": 1373.65, "ma20": 1374.03, "macd_dif": 0.3729, "macd_dea": 0.574, "macd_histogram": -0.402}, {"time": "2026-06-02 09:05:00", "open": 1376.0, "high": 1376.0, "low": 1367.5, "close": 1371.5, "volume": 5616, "ma10": 1373.35, "ma20": 1373.97, "macd_dif": 0.1451, "macd_dea": 0.4882, "macd_histogram": -0.6862}, {"time": "2026-06-02 09:10:00", "open": 1371.5, "high": 1371.5, "low": 1364.0, "close": 1365.0, "volume": 370, "ma10": 1372.8, "ma20": 1373.72, "macd_dif": -0.5536, "macd_dea": 0.2798, "macd_histogram": -1.6668}, {"time": "2026-06-02 09:15:00", "open": 1365.0, "high": 1368.5, "low": 1360.0, "close": 1361.0, "volume": 19553, "ma10": 1371.5, "ma20": 1373.2, "macd_dif": -1.4137, "macd_dea": -0.0589, "macd_histogram": -2.7097}, {"time": "2026-06-02 09:20:00", "open": 1362.5, "high": 1365.0, "low": 1362.0, "close": 1363.5, "volume": 374, "ma10": 1370.4, "ma20": 1372.6, "macd_dif": -1.8721, "macd_dea": -0.4215, "macd_histogram": -2.9012}, {"time": "2026-06-02 09:25:00", "open": 1365.5, "high": 1366.5, "low": 1365.0, "close": 1366.5, "volume": 112, "ma10": 1369.75, "ma20": 1372.1, "macd_dif": -1.9706, "macd_dea": -0.7313, "macd_histogram": -2.4785}, {"time": "2026-06-02 09:30:00", "open": 1365.0, "high": 1365.0, "low": 1364.0, "close": 1364.5, "volume": 85, "ma10": 1368.8, "ma20": 1371.5, "macd_dif": -2.1848, "macd_dea": -1.022, "macd_histogram": -2.3256}, {"time": "2026-06-02 09:35:00", "open": 1365.5, "high": 1367.0, "low": 1364.5, "close": 1365.5, "volume": 1859, "ma10": 1367.95, "ma20": 1370.97, "macd_dif": -2.248, "macd_dea": -1.2672, "macd_histogram": -1.9616}, {"time": "2026-06-02 09:40:00", "open": 1365.5, "high": 1367.0, "low": 1364.5, "close": 1366.5, "volume": 3777, "ma10": 1367.25, "ma20": 1370.45, "macd_dif": -2.1921, "macd_dea": -1.4522, "macd_histogram": -1.4798}, {"time": "2026-06-02 09:45:00", "open": 1366.5, "high": 1367.0, "low": 1363.0, "close": 1366.0, "volume": 4534, "ma10": 1366.5, "ma20": 1370.0, "macd_dif": -2.1633, "macd_dea": -1.5944, "macd_histogram": -1.1377}, {"time": "2026-06-02 09:50:00", "open": 1365.5, "high": 1365.5, "low": 1364.5, "close": 1364.5, "volume": 288, "ma10": 1365.45, "ma20": 1369.55, "macd_dif": -2.2356, "macd_dea": -1.7227, "macd_histogram": -1.0259}, {"time": "2026-06-02 09:55:00", "open": 1364.5, "high": 1365.0, "low": 1360.5, "close": 1361.0, "volume": 8020, "ma10": 1364.4, "ma20": 1368.88, "macd_dif": -2.5461, "macd_dea": -1.8873, "macd_histogram": -1.3174}, {"time": "2026-06-02 10:00:00", "open": 1360.5, "high": 1365.0, "low": 1360.0, "close": 1364.0, "volume": 2437, "ma10": 1364.3, "ma20": 1368.55, "macd_dif": -2.5209, "macd_dea": -2.0141, "macd_histogram": -1.0138}, {"time": "2026-06-02 10:05:00", "open": 1364.0, "high": 1366.0, "low": 1363.0, "close": 1365.0, "volume": 83, "ma10": 1364.7, "ma20": 1368.1, "macd_dif": -2.3928, "macd_dea": -2.0898, "macd_histogram": -0.6059}, {"time": "2026-06-02 10:10:00", "open": 1365.0, "high": 1374.0, "low": 1364.5, "close": 1369.5, "volume": 24450, "ma10": 1365.3, "ma20": 1367.85, "macd_dif": -1.9061, "macd_dea": -2.0531, "macd_histogram": 0.2939}, {"time": "2026-06-02 10:15:00", "open": 1369.0, "high": 1369.5, "low": 1367.5, "close": 1368.5, "volume": 4945, "ma10": 1365.5, "ma20": 1367.62, "macd_dif": -1.5829, "macd_dea": -1.959, "macd_histogram": 0.7523}, {"time": "2026-06-02 10:35:00", "open": 1369.0, "high": 1370.5, "low": 1367.5, "close": 1368.5, "volume": 2365, "ma10": 1365.9, "ma20": 1367.35, "macd_dif": -1.3116, "macd_dea": -1.8295, "macd_histogram": 1.0359}, {"time": "2026-06-02 10:40:00", "open": 1368.0, "high": 1368.5, "low": 1365.0, "close": 1366.0, "volume": 13, "ma10": 1365.95, "ma20": 1366.95, "macd_dif": -1.2835, "macd_dea": -1.7203, "macd_histogram": 0.8736}, {"time": "2026-06-02 10:45:00", "open": 1366.5, "high": 1366.5, "low": 1358.5, "close": 1359.5, "volume": 7879, "ma10": 1365.25, "ma20": 1366.25, "macd_dif": -1.7654, "macd_dea": -1.7293, "macd_histogram": -0.0721}, {"time": "2026-06-02 10:50:00", "open": 1359.0, "high": 1364.0, "low": 1357.5, "close": 1364.0, "volume": 5297, "ma10": 1365.05, "ma20": 1365.78, "macd_dif": -1.7639, "macd_dea": -1.7362, "macd_histogram": -0.0552}, {"time": "2026-06-02 10:55:00", "open": 1361.5, "high": 1362.5, "low": 1361.5, "close": 1361.5, "volume": 564, "ma10": 1364.75, "ma20": 1365.1, "macd_dif": -1.942, "macd_dea": -1.7774, "macd_histogram": -0.3292}, {"time": "2026-06-02 11:00:00", "open": 1361.5, "high": 1362.5, "low": 1360.0, "close": 1361.0, "volume": 5978, "ma10": 1364.75, "ma20": 1364.58, "macd_dif": -2.0993, "macd_dea": -1.8418, "macd_histogram": -0.5151}, {"time": "2026-06-02 11:05:00", "open": 1361.0, "high": 1365.5, "low": 1360.5, "close": 1365.0, "volume": 1238, "ma10": 1364.85, "ma20": 1364.58, "macd_dif": -1.8796, "macd_dea": -1.8493, "macd_histogram": -0.0604}, {"time": "2026-06-02 11:10:00", "open": 1365.0, "high": 1367.0, "low": 1362.5, "close": 1363.0, "volume": 8099, "ma10": 1364.65, "ma20": 1364.67, "macd_dif": -1.8455, "macd_dea": -1.8486, "macd_histogram": 0.0061}, {"time": "2026-06-02 11:15:00", "open": 1363.5, "high": 1366.0, "low": 1363.0, "close": 1365.0, "volume": 52, "ma10": 1364.2, "ma20": 1364.75, "macd_dif": -1.6382, "macd_dea": -1.8065, "macd_histogram": 0.3365}, {"time": "2026-06-02 11:20:00", "open": 1366.0, "high": 1368.5, "low": 1365.5, "close": 1367.5, "volume": 4906, "ma10": 1364.1, "ma20": 1364.8, "macd_dif": -1.2578, "macd_dea": -1.6968, "macd_histogram": 0.878}, {"time": "2026-06-02 11:25:00", "open": 1368.0, "high": 1369.0, "low": 1364.0, "close": 1364.5, "volume": 3532, "ma10": 1363.7, "ma20": 1364.8, "macd_dif": -1.1847, "macd_dea": -1.5943, "macd_histogram": 0.8194}, {"time": "2026-06-02 11:30:00", "open": 1365.5, "high": 1366.0, "low": 1365.0, "close": 1365.5, "volume": 384, "ma10": 1363.65, "ma20": 1364.8, "macd_dif": -1.0341, "macd_dea": -1.4823, "macd_histogram": 0.8964}, {"time": "2026-06-02 13:35:00", "open": 1370.0, "high": 1370.5, "low": 1362.0, "close": 1366.0, "volume": 5217, "ma10": 1364.3, "ma20": 1364.78, "macd_dif": -0.8645, "macd_dea": -1.3587, "macd_histogram": 0.9885}, {"time": "2026-06-02 13:40:00", "open": 1366.5, "high": 1369.0, "low": 1365.5, "close": 1365.5, "volume": 4105, "ma10": 1364.45, "ma20": 1364.75, "macd_dif": -0.7616, "macd_dea": -1.2393, "macd_histogram": 0.9554}, {"time": "2026-06-02 13:45:00", "open": 1366.0, "high": 1366.5, "low": 1365.0, "close": 1365.0, "volume": 1475, "ma10": 1364.8, "ma20": 1364.78, "macd_dif": -0.7122, "macd_dea": -1.1339, "macd_histogram": 0.8433}, {"time": "2026-06-02 13:50:00", "open": 1365.5, "high": 1367.0, "low": 1364.5, "close": 1366.5, "volume": 4021, "ma10": 1365.35, "ma20": 1365.05, "macd_dif": -0.5458, "macd_dea": -1.0163, "macd_histogram": 0.941}, {"time": "2026-06-02 13:55:00", "open": 1371.0, "high": 1373.0, "low": 1370.5, "close": 1371.0, "volume": 333, "ma10": 1365.95, "ma20": 1365.4, "macd_dif": -0.0501, "macd_dea": -0.823, "macd_histogram": 1.5458}, {"time": "2026-06-02 14:00:00", "open": 1370.5, "high": 1374.0, "low": 1370.5, "close": 1372.0, "volume": 483, "ma10": 1366.85, "ma20": 1365.75, "macd_dif": 0.4185, "macd_dea": -0.5747, "macd_histogram": 1.9865}, {"time": "2026-06-02 14:05:00", "open": 1371.5, "high": 1372.0, "low": 1371.5, "close": 1371.5, "volume": 110, "ma10": 1367.5, "ma20": 1365.85, "macd_dif": 0.741, "macd_dea": -0.3116, "macd_histogram": 2.1052}, {"time": "2026-06-02 14:10:00", "open": 1371.5, "high": 1372.0, "low": 1369.0, "close": 1369.0, "volume": 117, "ma10": 1367.65, "ma20": 1365.88, "macd_dif": 0.7858, "macd_dea": -0.0921, "macd_histogram": 1.7559}, {"time": "2026-06-02 14:15:00", "open": 1368.0, "high": 1368.5, "low": 1368.0, "close": 1368.0, "volume": 167, "ma10": 1368.0, "ma20": 1365.85, "macd_dif": 0.7322, "macd_dea": 0.0728, "macd_histogram": 1.3189}, {"time": "2026-06-02 14:20:00", "open": 1368.0, "high": 1368.0, "low": 1366.0, "close": 1367.0, "volume": 1012, "ma10": 1368.15, "ma20": 1365.9, "macd_dif": 0.6021, "macd_dea": 0.1786, "macd_histogram": 0.8469}, {"time": "2026-06-02 14:25:00", "open": 1367.0, "high": 1368.5, "low": 1366.0, "close": 1366.0, "volume": 3565, "ma10": 1368.15, "ma20": 1366.22, "macd_dif": 0.4135, "macd_dea": 0.2256, "macd_histogram": 0.3758}, {"time": "2026-06-02 14:30:00", "open": 1366.0, "high": 1368.0, "low": 1365.5, "close": 1366.5, "volume": 5495, "ma10": 1368.25, "ma20": 1366.35, "macd_dif": 0.3009, "macd_dea": 0.2407, "macd_histogram": 0.1205}, {"time": "2026-06-02 14:35:00", "open": 1367.0, "high": 1367.0, "low": 1363.5, "close": 1364.0, "volume": 328, "ma10": 1368.15, "ma20": 1366.47, "macd_dif": 0.0099, "macd_dea": 0.1945, "macd_histogram": -0.3693}, {"time": "2026-06-02 14:40:00", "open": 1364.0, "high": 1365.5, "low": 1363.5, "close": 1365.0, "volume": 127, "ma10": 1368.0, "ma20": 1366.67, "macd_dif": -0.1385, "macd_dea": 0.1279, "macd_histogram": -0.5328}, {"time": "2026-06-02 14:45:00", "open": 1365.0, "high": 1365.5, "low": 1356.5, "close": 1359.5, "volume": 437, "ma10": 1366.85, "ma20": 1366.4, "macd_dif": -0.6919, "macd_dea": -0.0361, "macd_histogram": -1.3117}, {"time": "2026-06-02 14:50:00", "open": 1361.5, "high": 1362.0, "low": 1360.5, "close": 1361.0, "volume": 3629, "ma10": 1365.75, "ma20": 1366.3, "macd_dif": -0.998, "macd_dea": -0.2284, "macd_histogram": -1.5391}, {"time": "2026-06-02 14:55:00", "open": 1361.0, "high": 1364.5, "low": 1360.5, "close": 1363.0, "volume": 10435, "ma10": 1364.9, "ma20": 1366.2, "macd_dif": -1.0668, "macd_dea": -0.3961, "macd_histogram": -1.3414}, {"time": "2026-06-02 15:00:00", "open": 1363.5, "high": 1364.5, "low": 1362.0, "close": 1362.5, "volume": 13844, "ma10": 1364.25, "ma20": 1365.95, "macd_dif": -1.1485, "macd_dea": -0.5466, "macd_histogram": -1.2038}]


symbol: JM2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:46.350073
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 1284.5, "high": 1287.5, "low": 1281.0, "close": 1281.5, "volume": 22232, "ma10": 1287.5, "ma20": 1285.83, "macd_dif": 0.0238, "macd_dea": 0.6005, "macd_histogram": -1.1535}, {"time": "2026-05-29 14:30:00", "open": 1281.5, "high": 1283.0, "low": 1276.5, "close": 1281.0, "volume": 48078, "ma10": 1286.55, "ma20": 1285.9, "macd_dif": -0.4352, "macd_dea": 0.3934, "macd_histogram": -1.6572}, {"time": "2026-05-29 14:45:00", "open": 1281.5, "high": 1284.5, "low": 1279.5, "close": 1283.0, "volume": 23290, "ma10": 1286.15, "ma20": 1285.95, "macd_dif": -0.6303, "macd_dea": 0.1887, "macd_histogram": -1.6379}, {"time": "2026-05-29 15:00:00", "open": 1283.0, "high": 1285.5, "low": 1282.5, "close": 1285.5, "volume": 14131, "ma10": 1285.9, "ma20": 1286.08, "macd_dif": -0.5765, "macd_dea": 0.0356, "macd_histogram": -1.2243}, {"time": "2026-05-29 21:15:00", "open": 1290.0, "high": 1302.5, "low": 1289.5, "close": 1297.0, "volume": 132849, "ma10": 1286.85, "ma20": 1286.75, "macd_dif": 0.3895, "macd_dea": 0.1064, "macd_histogram": 0.5663}, {"time": "2026-05-29 21:30:00", "open": 1297.0, "high": 1299.5, "low": 1294.0, "close": 1296.0, "volume": 30468, "ma10": 1287.7, "ma20": 1287.47, "macd_dif": 1.0622, "macd_dea": 0.2976, "macd_histogram": 1.5293}, {"time": "2026-05-29 21:45:00", "open": 1295.5, "high": 1296.0, "low": 1294.0, "close": 1295.0, "volume": 11933, "ma10": 1288.25, "ma20": 1288.17, "macd_dif": 1.4974, "macd_dea": 0.5375, "macd_histogram": 1.9197}, {"time": "2026-05-29 22:00:00", "open": 1295.0, "high": 1295.5, "low": 1290.5, "close": 1292.0, "volume": 26926, "ma10": 1288.5, "ma20": 1288.6, "macd_dif": 1.5819, "macd_dea": 0.7464, "macd_histogram": 1.6711}, {"time": "2026-05-29 22:15:00", "open": 1292.0, "high": 1293.5, "low": 1291.5, "close": 1292.5, "volume": 11037, "ma10": 1288.85, "ma20": 1288.92, "macd_dif": 1.67, "macd_dea": 0.9311, "macd_histogram": 1.4778}, {"time": "2026-05-29 22:30:00", "open": 1292.5, "high": 1293.5, "low": 1291.0, "close": 1292.0, "volume": 4110, "ma10": 1289.55, "ma20": 1289.03, "macd_dif": 1.6802, "macd_dea": 1.0809, "macd_histogram": 1.1984}, {"time": "2026-05-29 22:45:00", "open": 1292.0, "high": 1295.0, "low": 1287.5, "close": 1290.0, "volume": 32157, "ma10": 1290.4, "ma20": 1288.95, "macd_dif": 1.5094, "macd_dea": 1.1666, "macd_histogram": 0.6855}, {"time": "2026-05-29 23:00:00", "open": 1289.5, "high": 1294.5, "low": 1288.5, "close": 1294.5, "volume": 3555, "ma10": 1291.75, "ma20": 1289.15, "macd_dif": 1.7174, "macd_dea": 1.2768, "macd_histogram": 0.8812}, {"time": "2026-06-01 09:15:00", "open": 1302.5, "high": 1318.0, "low": 1302.5, "close": 1314.0, "volume": 210464, "ma10": 1294.85, "ma20": 1290.5, "macd_dif": 3.4163, "macd_dea": 1.7047, "macd_histogram": 3.4232}, {"time": "2026-06-01 09:30:00", "open": 1315.0, "high": 1333.5, "low": 1313.5, "close": 1328.5, "volume": 106421, "ma10": 1299.15, "ma20": 1292.53, "macd_dif": 5.8651, "macd_dea": 2.5368, "macd_histogram": 6.6567}, {"time": "2026-06-01 09:45:00", "open": 1329.0, "high": 1346.0, "low": 1326.5, "close": 1344.0, "volume": 113714, "ma10": 1303.85, "ma20": 1295.35, "macd_dif": 8.9534, "macd_dea": 3.8201, "macd_histogram": 10.2665}, {"time": "2026-06-01 10:00:00", "open": 1342.5, "high": 1356.5, "low": 1342.5, "close": 1354.0, "volume": 11311, "ma10": 1309.65, "ma20": 1298.67, "macd_dif": 12.0686, "macd_dea": 5.4698, "macd_histogram": 13.1976}, {"time": "2026-06-01 10:15:00", "open": 1354.5, "high": 1383.5, "low": 1352.5, "close": 1372.0, "volume": 189126, "ma10": 1317.35, "ma20": 1302.8, "macd_dif": 15.8077, "macd_dea": 7.5374, "macd_histogram": 16.5406}, {"time": "2026-06-01 10:45:00", "open": 1372.0, "high": 1380.0, "low": 1364.5, "close": 1371.0, "volume": 104238, "ma10": 1325.25, "ma20": 1306.88, "macd_dif": 18.4772, "macd_dea": 9.7253, "macd_histogram": 17.5038}, {"time": "2026-06-01 11:00:00", "open": 1371.0, "high": 1374.5, "low": 1363.0, "close": 1374.5, "volume": 62514, "ma10": 1333.45, "ma20": 1311.15, "macd_dif": 20.6374, "macd_dea": 11.9078, "macd_histogram": 17.4593}, {"time": "2026-06-01 11:15:00", "open": 1375.0, "high": 1377.5, "low": 1373.0, "close": 1375.5, "volume": 39852, "ma10": 1341.8, "ma20": 1315.67, "macd_dif": 22.1744, "macd_dea": 13.9611, "macd_histogram": 16.4267}, {"time": "2026-06-01 11:30:00", "open": 1374.5, "high": 1383.0, "low": 1370.0, "close": 1377.5, "volume": 52921, "ma10": 1350.55, "ma20": 1320.47, "macd_dif": 23.2855, "macd_dea": 15.826, "macd_histogram": 14.9191}, {"time": "2026-06-01 13:45:00", "open": 1376.0, "high": 1384.5, "low": 1376.0, "close": 1383.0, "volume": 8325, "ma10": 1359.4, "ma20": 1325.58, "macd_dif": 24.3294, "macd_dea": 17.5267, "macd_histogram": 13.6055}, {"time": "2026-06-01 14:00:00", "open": 1387.5, "high": 1387.5, "low": 1382.0, "close": 1384.0, "volume": 51455, "ma10": 1366.4, "ma20": 1330.62, "macd_dif": 24.9498, "macd_dea": 19.0113, "macd_histogram": 11.877}, {"time": "2026-06-01 14:15:00", "open": 1383.5, "high": 1387.5, "low": 1381.0, "close": 1382.5, "volume": 650, "ma10": 1371.8, "ma20": 1335.47, "macd_dif": 25.0318, "macd_dea": 20.2154, "macd_histogram": 9.6329}, {"time": "2026-06-01 14:30:00", "open": 1382.0, "high": 1382.5, "low": 1368.5, "close": 1375.5, "volume": 182, "ma10": 1374.95, "ma20": 1339.4, "macd_dif": 24.2524, "macd_dea": 21.0228, "macd_histogram": 6.4593}, {"time": "2026-06-01 14:45:00", "open": 1375.5, "high": 1375.5, "low": 1370.5, "close": 1371.5, "volume": 1457, "ma10": 1376.7, "ma20": 1343.17, "macd_dif": 23.0464, "macd_dea": 21.4275, "macd_histogram": 3.2377}, {"time": "2026-06-01 15:00:00", "open": 1373.0, "high": 1377.0, "low": 1371.5, "close": 1377.0, "volume": 15402, "ma10": 1377.2, "ma20": 1347.28, "macd_dif": 22.2775, "macd_dea": 21.5975, "macd_histogram": 1.36}, {"time": "2026-06-01 21:15:00", "open": 1373.5, "high": 1378.0, "low": 1368.5, "close": 1372.0, "volume": 527, "ma10": 1377.3, "ma20": 1351.28, "macd_dif": 21.0224, "macd_dea": 21.4825, "macd_histogram": -0.9201}, {"time": "2026-06-01 21:30:00", "open": 1371.5, "high": 1377.5, "low": 1369.5, "close": 1370.0, "volume": 462, "ma10": 1376.85, "ma20": 1355.15, "macd_dif": 19.64, "macd_dea": 21.114, "macd_histogram": -2.948}, {"time": "2026-06-01 21:45:00", "open": 1371.5, "high": 1377.0, "low": 1370.0, "close": 1376.5, "volume": 216, "ma10": 1376.95, "ma20": 1359.38, "macd_dif": 18.8515, "macd_dea": 20.6615, "macd_histogram": -3.6199}, {"time": "2026-06-01 22:00:00", "open": 1376.5, "high": 1378.0, "low": 1375.5, "close": 1377.0, "volume": 215, "ma10": 1376.9, "ma20": 1363.72, "macd_dif": 18.0589, "macd_dea": 20.141, "macd_histogram": -4.1642}, {"time": "2026-06-01 22:15:00", "open": 1376.5, "high": 1377.0, "low": 1373.0, "close": 1374.5, "volume": 24, "ma10": 1376.05, "ma20": 1367.72, "macd_dif": 17.0326, "macd_dea": 19.5193, "macd_histogram": -4.9733}, {"time": "2026-06-01 22:30:00", "open": 1374.5, "high": 1375.5, "low": 1370.0, "close": 1374.5, "volume": 64, "ma10": 1375.1, "ma20": 1370.75, "macd_dif": 16.0345, "macd_dea": 18.8223, "macd_histogram": -5.5757}, {"time": "2026-06-01 22:45:00", "open": 1374.5, "high": 1375.0, "low": 1372.5, "close": 1374.0, "volume": 30, "ma10": 1374.25, "ma20": 1373.03, "macd_dif": 15.0298, "macd_dea": 18.0638, "macd_histogram": -6.068}, {"time": "2026-06-01 23:00:00", "open": 1374.0, "high": 1375.5, "low": 1372.5, "close": 1375.0, "volume": 643, "ma10": 1374.2, "ma20": 1374.58, "macd_dif": 14.1512, "macd_dea": 17.2813, "macd_histogram": -6.2602}, {"time": "2026-06-02 09:15:00", "open": 1376.0, "high": 1376.0, "low": 1360.0, "close": 1361.0, "volume": 19553, "ma10": 1373.15, "ma20": 1374.92, "macd_dif": 12.1848, "macd_dea": 16.262, "macd_histogram": -8.1545}, {"time": "2026-06-02 09:30:00", "open": 1362.0, "high": 1365.5, "low": 1362.0, "close": 1364.5, "volume": 85, "ma10": 1371.9, "ma20": 1374.55, "macd_dif": 10.7844, "macd_dea": 15.1665, "macd_histogram": -8.7641}, {"time": "2026-06-02 09:45:00", "open": 1365.0, "high": 1366.0, "low": 1363.0, "close": 1366.0, "volume": 4534, "ma10": 1371.3, "ma20": 1374.3, "macd_dif": 9.6841, "macd_dea": 14.07, "macd_histogram": -8.7719}, {"time": "2026-06-02 10:00:00", "open": 1364.0, "high": 1365.0, "low": 1360.0, "close": 1364.0, "volume": 2437, "ma10": 1370.7, "ma20": 1373.78, "macd_dif": 8.5521, "macd_dea": 12.9664, "macd_histogram": -8.8287}, {"time": "2026-06-02 10:15:00", "open": 1364.0, "high": 1374.0, "low": 1363.0, "close": 1368.5, "volume": 4945, "ma10": 1369.9, "ma20": 1373.42, "macd_dif": 7.9267, "macd_dea": 11.9585, "macd_histogram": -8.0636}, {"time": "2026-06-02 10:45:00", "open": 1369.0, "high": 1370.5, "low": 1358.5, "close": 1359.5, "volume": 7879, "ma10": 1368.15, "ma20": 1372.53, "macd_dif": 6.6284, "macd_dea": 10.8925, "macd_histogram": -8.5281}, {"time": "2026-06-02 11:00:00", "open": 1359.0, "high": 1362.5, "low": 1357.5, "close": 1361.0, "volume": 6547, "ma10": 1366.8, "ma20": 1371.42, "macd_dif": 5.6554, "macd_dea": 9.8451, "macd_histogram": -8.3793}, {"time": "2026-06-02 11:15:00", "open": 1365.0, "high": 1367.0, "low": 1362.5, "close": 1365.0, "volume": 52, "ma10": 1365.85, "ma20": 1370.47, "macd_dif": 5.1477, "macd_dea": 8.9056, "macd_histogram": -7.5158}, {"time": "2026-06-02 11:30:00", "open": 1366.0, "high": 1366.5, "low": 1365.0, "close": 1365.5, "volume": 384, "ma10": 1365.0, "ma20": 1369.62, "macd_dif": 4.7311, "macd_dea": 8.0707, "macd_histogram": -6.6791}, {"time": "2026-06-02 13:45:00", "open": 1370.0, "high": 1370.5, "low": 1362.0, "close": 1365.0, "volume": 1475, "ma10": 1364.0, "ma20": 1369.1, "macd_dif": 4.311, "macd_dea": 7.3187, "macd_histogram": -6.0156}, {"time": "2026-06-02 14:00:00", "open": 1365.0, "high": 1374.0, "low": 1364.5, "close": 1372.0, "volume": 483, "ma10": 1365.1, "ma20": 1369.12, "macd_dif": 4.4911, "macd_dea": 6.7532, "macd_histogram": -4.5243}, {"time": "2026-06-02 14:15:00", "open": 1371.5, "high": 1372.0, "low": 1367.5, "close": 1368.0, "volume": 167, "ma10": 1365.45, "ma20": 1368.67, "macd_dif": 4.2619, "macd_dea": 6.2549, "macd_histogram": -3.9861}, {"time": "2026-06-02 14:30:00", "open": 1367.5, "high": 1368.5, "low": 1365.5, "close": 1366.5, "volume": 9069, "ma10": 1365.5, "ma20": 1368.4, "macd_dif": 3.9141, "macd_dea": 5.7868, "macd_histogram": -3.7453}, {"time": "2026-06-02 14:45:00", "open": 1364.5, "high": 1365.0, "low": 1359.0, "close": 1359.5, "volume": 437, "ma10": 1365.05, "ma20": 1367.88, "macd_dif": 3.0386, "macd_dea": 5.2371, "macd_histogram": -4.397}, {"time": "2026-06-02 15:00:00", "open": 1362.0, "high": 1362.5, "low": 1360.5, "close": 1362.5, "volume": 4081, "ma10": 1364.45, "ma20": 1367.17, "macd_dif": 2.5574, "macd_dea": 4.7012, "macd_histogram": -4.2876}]


symbol: JM2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:46.350073
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 1277.5, "high": 1278.0, "low": 1264.5, "close": 1266.0, "volume": 25872, "ma10": 1267.85, "ma20": 1271.0, "macd_dif": 6.4861, "macd_dea": 8.6922, "macd_histogram": -4.4121}, {"time": "2026-05-27 15:00:00", "open": 1268.0, "high": 1273.0, "low": 1267.0, "close": 1273.0, "volume": 7034, "ma10": 1268.15, "ma20": 1269.33, "macd_dif": 6.3674, "macd_dea": 8.2272, "macd_histogram": -3.7196}, {"time": "2026-05-27 21:30:00", "open": 1277.0, "high": 1292.5, "low": 1273.5, "close": 1290.5, "volume": 221572, "ma10": 1270.4, "ma20": 1268.83, "macd_dif": 7.5979, "macd_dea": 8.1013, "macd_histogram": -1.0069}, {"time": "2026-05-27 22:00:00", "open": 1290.0, "high": 1296.5, "low": 1288.5, "close": 1290.5, "volume": 104055, "ma10": 1272.6, "ma20": 1268.65, "macd_dif": 8.4754, "macd_dea": 8.1762, "macd_histogram": 0.5984}, {"time": "2026-05-27 22:30:00", "open": 1290.0, "high": 1294.5, "low": 1288.0, "close": 1292.5, "volume": 11025, "ma10": 1275.9, "ma20": 1269.83, "macd_dif": 9.2258, "macd_dea": 8.3861, "macd_histogram": 1.6794}, {"time": "2026-05-27 23:00:00", "open": 1292.5, "high": 1298.0, "low": 1292.5, "close": 1294.5, "volume": 63886, "ma10": 1279.35, "ma20": 1270.9, "macd_dif": 9.8681, "macd_dea": 8.6825, "macd_histogram": 2.3713}, {"time": "2026-05-28 09:30:00", "open": 1295.0, "high": 1295.5, "low": 1284.0, "close": 1289.5, "volume": 97537, "ma10": 1281.75, "ma20": 1272.08, "macd_dif": 9.8601, "macd_dea": 8.918, "macd_histogram": 1.8842}, {"time": "2026-05-28 10:00:00", "open": 1290.0, "high": 1292.5, "low": 1284.5, "close": 1288.0, "volume": 21860, "ma10": 1283.45, "ma20": 1274.17, "macd_dif": 9.6218, "macd_dea": 9.0588, "macd_histogram": 1.126}, {"time": "2026-05-28 10:45:00", "open": 1286.0, "high": 1288.0, "low": 1281.0, "close": 1287.5, "volume": 58139, "ma10": 1284.9, "ma20": 1275.8, "macd_dif": 9.2855, "macd_dea": 9.1041, "macd_histogram": 0.3628}, {"time": "2026-05-28 11:15:00", "open": 1287.5, "high": 1294.5, "low": 1284.0, "close": 1294.0, "volume": 44998, "ma10": 1286.6, "ma20": 1277.5, "macd_dif": 9.4347, "macd_dea": 9.1702, "macd_histogram": 0.529}, {"time": "2026-05-28 13:45:00", "open": 1294.0, "high": 1299.5, "low": 1290.5, "close": 1297.0, "volume": 48909, "ma10": 1289.7, "ma20": 1278.78, "macd_dif": 9.6835, "macd_dea": 9.2729, "macd_histogram": 0.8212}, {"time": "2026-05-28 14:15:00", "open": 1297.5, "high": 1301.0, "low": 1293.5, "close": 1293.5, "volume": 57429, "ma10": 1291.75, "ma20": 1279.95, "macd_dif": 9.4888, "macd_dea": 9.3161, "macd_histogram": 0.3454}, {"time": "2026-05-28 14:45:00", "open": 1293.5, "high": 1296.0, "low": 1288.0, "close": 1290.5, "volume": 51356, "ma10": 1291.75, "ma20": 1281.08, "macd_dif": 8.9888, "macd_dea": 9.2506, "macd_histogram": -0.5236}, {"time": "2026-05-28 15:00:00", "open": 1290.5, "high": 1293.5, "low": 1290.0, "close": 1290.0, "volume": 9399, "ma10": 1291.7, "ma20": 1282.15, "macd_dif": 8.4548, "macd_dea": 9.0914, "macd_histogram": -1.2734}, {"time": "2026-05-28 21:30:00", "open": 1285.0, "high": 1291.0, "low": 1277.5, "close": 1282.0, "volume": 183724, "ma10": 1290.65, "ma20": 1283.28, "macd_dif": 7.3018, "macd_dea": 8.7335, "macd_histogram": -2.8634}, {"time": "2026-05-28 22:00:00", "open": 1282.0, "high": 1284.5, "low": 1281.0, "close": 1283.5, "volume": 32002, "ma10": 1289.55, "ma20": 1284.45, "macd_dif": 6.435, "macd_dea": 8.2738, "macd_histogram": -3.6777}, {"time": "2026-05-28 22:30:00", "open": 1283.5, "high": 1285.5, "low": 1279.5, "close": 1281.0, "volume": 3313, "ma10": 1288.7, "ma20": 1285.22, "macd_dif": 5.4831, "macd_dea": 7.7157, "macd_histogram": -4.4652}, {"time": "2026-05-28 23:00:00", "open": 1281.5, "high": 1286.5, "low": 1281.0, "close": 1286.0, "volume": 34002, "ma10": 1288.5, "ma20": 1285.97, "macd_dif": 5.0736, "macd_dea": 7.1873, "macd_histogram": -4.2273}, {"time": "2026-05-29 09:30:00", "open": 1286.5, "high": 1294.0, "low": 1284.5, "close": 1291.5, "volume": 77362, "ma10": 1288.9, "ma20": 1286.9, "macd_dif": 5.1338, "macd_dea": 6.7766, "macd_histogram": -3.2856}, {"time": "2026-05-29 10:00:00", "open": 1291.5, "high": 1294.5, "low": 1286.0, "close": 1287.0, "volume": 45374, "ma10": 1288.2, "ma20": 1287.4, "macd_dif": 4.7634, "macd_dea": 6.3739, "macd_histogram": -3.221}, {"time": "2026-05-29 10:45:00", "open": 1287.5, "high": 1289.5, "low": 1282.5, "close": 1287.5, "volume": 24322, "ma10": 1287.25, "ma20": 1288.47, "macd_dif": 4.4589, "macd_dea": 5.9909, "macd_histogram": -3.0641}, {"time": "2026-05-29 11:15:00", "open": 1287.5, "high": 1290.5, "low": 1285.5, "close": 1289.5, "volume": 26763, "ma10": 1286.85, "ma20": 1289.3, "macd_dif": 4.329, "macd_dea": 5.6585, "macd_histogram": -2.6591}, {"time": "2026-05-29 13:45:00", "open": 1290.0, "high": 1293.5, "low": 1288.5, "close": 1289.0, "volume": 43859, "ma10": 1286.7, "ma20": 1289.22, "macd_dif": 4.138, "macd_dea": 5.3544, "macd_histogram": -2.4329}, {"time": "2026-05-29 14:15:00", "open": 1289.0, "high": 1289.5, "low": 1281.0, "close": 1281.5, "volume": 45755, "ma10": 1285.85, "ma20": 1288.78, "macd_dif": 3.3429, "macd_dea": 4.9521, "macd_histogram": -3.2184}, {"time": "2026-05-29 14:45:00", "open": 1281.5, "high": 1284.5, "low": 1276.5, "close": 1283.0, "volume": 71502, "ma10": 1285.95, "ma20": 1288.3, "macd_dif": 2.8015, "macd_dea": 4.522, "macd_histogram": -3.4409}, {"time": "2026-05-29 15:00:00", "open": 1283.0, "high": 1285.5, "low": 1282.5, "close": 1285.5, "volume": 14131, "ma10": 1286.15, "ma20": 1287.85, "macd_dif": 2.5449, "macd_dea": 4.1266, "macd_histogram": -3.1633}, {"time": "2026-05-29 21:30:00", "open": 1290.0, "high": 1302.5, "low": 1289.5, "close": 1296.0, "volume": 163349, "ma10": 1287.65, "ma20": 1288.17, "macd_dif": 3.1524, "macd_dea": 3.9318, "macd_histogram": -1.5586}, {"time": "2026-05-29 22:00:00", "open": 1295.5, "high": 1296.0, "low": 1290.5, "close": 1292.0, "volume": 38859, "ma10": 1288.25, "ma20": 1288.38, "macd_dif": 3.2734, "macd_dea": 3.8001, "macd_histogram": -1.0533}, {"time": "2026-05-29 22:30:00", "open": 1292.0, "high": 1293.5, "low": 1291.0, "close": 1292.0, "volume": 4110, "ma10": 1288.3, "ma20": 1288.6, "macd_dif": 3.3309, "macd_dea": 3.7062, "macd_histogram": -0.7507}, {"time": "2026-05-29 23:00:00", "open": 1292.0, "high": 1295.0, "low": 1287.5, "close": 1294.5, "volume": 3555, "ma10": 1289.05, "ma20": 1288.62, "macd_dif": 3.5374, "macd_dea": 3.6725, "macd_histogram": -0.2702}, {"time": "2026-06-01 09:30:00", "open": 1302.5, "high": 1333.5, "low": 1302.5, "close": 1328.5, "volume": 316888, "ma10": 1293.15, "ma20": 1290.2, "macd_dif": 6.3711, "macd_dea": 4.2122, "macd_histogram": 4.3178}, {"time": "2026-06-01 10:00:00", "open": 1328.5, "high": 1356.5, "low": 1326.5, "close": 1354.0, "volume": 11311, "ma10": 1299.6, "ma20": 1293.22, "macd_dif": 10.5529, "macd_dea": 5.4803, "macd_histogram": 10.1451}, {"time": "2026-06-01 10:45:00", "open": 1354.5, "high": 1383.5, "low": 1352.5, "close": 1371.0, "volume": 293384, "ma10": 1307.8, "ma20": 1297.25, "macd_dif": 15.065, "macd_dea": 7.3973, "macd_histogram": 15.3355}, {"time": "2026-06-01 11:15:00", "open": 1368.5, "high": 1377.5, "low": 1363.0, "close": 1375.5, "volume": 102442, "ma10": 1317.2, "ma20": 1301.53, "macd_dif": 18.7875, "macd_dea": 9.6753, "macd_histogram": 18.2243}, {"time": "2026-06-01 13:45:00", "open": 1374.5, "high": 1384.5, "low": 1370.0, "close": 1383.0, "volume": 8325, "ma10": 1327.2, "ma20": 1306.58, "macd_dif": 22.0881, "macd_dea": 12.1579, "macd_histogram": 19.8605}, {"time": "2026-06-01 14:15:00", "open": 1387.5, "high": 1387.5, "low": 1381.0, "close": 1382.5, "volume": 650, "ma10": 1336.9, "ma20": 1311.53, "macd_dif": 24.3825, "macd_dea": 14.6028, "macd_histogram": 19.5594}, {"time": "2026-06-01 14:45:00", "open": 1382.0, "high": 1382.5, "low": 1370.0, "close": 1371.5, "volume": 1457, "ma10": 1344.45, "ma20": 1316.05, "macd_dif": 25.0247, "macd_dea": 16.6872, "macd_histogram": 16.6751}, {"time": "2026-06-01 15:00:00", "open": 1373.0, "high": 1377.0, "low": 1371.5, "close": 1377.0, "volume": 15402, "ma10": 1352.95, "ma20": 1320.6, "macd_dif": 25.6815, "macd_dea": 18.486, "macd_histogram": 14.3908}, {"time": "2026-06-01 21:30:00", "open": 1373.5, "high": 1378.0, "low": 1368.5, "close": 1370.0, "volume": 462, "ma10": 1360.75, "ma20": 1324.53, "macd_dif": 25.3449, "macd_dea": 19.8578, "macd_histogram": 10.9742}, {"time": "2026-06-01 22:00:00", "open": 1370.0, "high": 1378.0, "low": 1370.0, "close": 1377.0, "volume": 215, "ma10": 1369.0, "ma20": 1329.03, "macd_dif": 25.3508, "macd_dea": 20.9564, "macd_histogram": 8.7888}, {"time": "2026-06-01 22:30:00", "open": 1376.5, "high": 1377.0, "low": 1370.0, "close": 1374.5, "volume": 64, "ma10": 1373.6, "ma20": 1333.38, "macd_dif": 24.8671, "macd_dea": 21.7386, "macd_histogram": 6.2571}, {"time": "2026-06-01 23:00:00", "open": 1374.5, "high": 1375.5, "low": 1372.5, "close": 1375.0, "volume": 643, "ma10": 1375.7, "ma20": 1337.65, "macd_dif": 24.2447, "macd_dea": 22.2398, "macd_histogram": 4.0098}, {"time": "2026-06-02 09:30:00", "open": 1376.0, "high": 1376.0, "low": 1362.0, "close": 1364.5, "volume": 85, "ma10": 1375.05, "ma20": 1341.42, "macd_dif": 22.6431, "macd_dea": 22.3204, "macd_histogram": 0.6453}, {"time": "2026-06-02 10:00:00", "open": 1365.5, "high": 1367.0, "low": 1360.0, "close": 1364.0, "volume": 2437, "ma10": 1373.9, "ma20": 1345.55, "macd_dif": 21.0903, "macd_dea": 22.0744, "macd_histogram": -1.9682}, {"time": "2026-06-02 10:45:00", "open": 1364.0, "high": 1374.0, "low": 1358.5, "close": 1359.5, "volume": 7879, "ma10": 1371.55, "ma20": 1349.38, "macd_dif": 19.2745, "macd_dea": 21.5144, "macd_histogram": -4.4799}, {"time": "2026-06-02 11:15:00", "open": 1359.0, "high": 1366.0, "low": 1357.5, "close": 1365.0, "volume": 52, "ma10": 1369.8, "ma20": 1353.35, "macd_dif": 18.0709, "macd_dea": 20.8257, "macd_histogram": -5.5096}, {"time": "2026-06-02 13:45:00", "open": 1367.0, "high": 1370.5, "low": 1362.0, "close": 1365.0, "volume": 1475, "ma10": 1369.15, "ma20": 1356.8, "macd_dif": 16.922, "macd_dea": 20.045, "macd_histogram": -6.246}, {"time": "2026-06-02 14:15:00", "open": 1365.0, "high": 1375.0, "low": 1364.5, "close": 1368.0, "volume": 167, "ma10": 1368.25, "ma20": 1360.6, "macd_dif": 16.0683, "macd_dea": 19.2497, "macd_histogram": -6.3626}, {"time": "2026-06-02 14:45:00", "open": 1367.0, "high": 1368.5, "low": 1359.0, "close": 1359.5, "volume": 437, "ma10": 1367.2, "ma20": 1363.97, "macd_dif": 14.5383, "macd_dea": 18.3074, "macd_histogram": -7.5381}, {"time": "2026-06-02 15:00:00", "open": 1362.0, "high": 1362.5, "low": 1360.5, "close": 1362.5, "volume": 4081, "ma10": 1365.75, "ma20": 1367.38, "macd_dif": 13.4132, "macd_dea": 17.3286, "macd_histogram": -7.8306}]


symbol: JM2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:46.350073
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 1214.0, "high": 1215.0, "low": 1192.5, "close": 1197.5, "volume": 146385, "ma10": 1211.35, "ma20": 1215.15, "macd_dif": -7.7498, "macd_dea": -8.2814, "macd_histogram": 1.0631}, {"time": "2026-05-21 15:00:00", "open": 1197.0, "high": 1199.0, "low": 1190.0, "close": 1190.5, "volume": 77449, "ma10": 1208.95, "ma20": 1213.0, "macd_dif": -8.9188, "macd_dea": -8.4089, "macd_histogram": -1.0199}, {"time": "2026-05-21 22:00:00", "open": 1189.5, "high": 1192.0, "low": 1171.5, "close": 1176.0, "volume": 213622, "ma10": 1206.1, "ma20": 1209.97, "macd_dif": -10.8897, "macd_dea": -8.905, "macd_histogram": -3.9693}, {"time": "2026-05-21 23:00:00", "open": 1176.5, "high": 1179.0, "low": 1170.5, "close": 1173.0, "volume": 42205, "ma10": 1202.8, "ma20": 1208.2, "macd_dif": -12.5491, "macd_dea": -9.6339, "macd_histogram": -5.8305}, {"time": "2026-05-22 10:00:00", "open": 1172.0, "high": 1177.0, "low": 1164.5, "close": 1168.0, "volume": 111869, "ma10": 1197.7, "ma20": 1205.95, "macd_dif": -14.105, "macd_dea": -10.5281, "macd_histogram": -7.1539}, {"time": "2026-05-22 11:15:00", "open": 1168.0, "high": 1173.5, "low": 1166.5, "close": 1170.5, "volume": 40079, "ma10": 1192.95, "ma20": 1203.67, "macd_dif": -14.9639, "macd_dea": -11.4152, "macd_histogram": -7.0973}, {"time": "2026-05-22 14:15:00", "open": 1170.5, "high": 1173.0, "low": 1164.5, "close": 1167.0, "volume": 63618, "ma10": 1188.35, "ma20": 1201.28, "macd_dif": -15.7455, "macd_dea": -12.2813, "macd_histogram": -6.9283}, {"time": "2026-05-22 15:00:00", "open": 1167.0, "high": 1170.0, "low": 1160.5, "close": 1162.5, "volume": 831, "ma10": 1183.35, "ma20": 1198.72, "macd_dif": -16.5373, "macd_dea": -13.1325, "macd_histogram": -6.8097}, {"time": "2026-05-22 22:00:00", "open": 1160.0, "high": 1164.5, "low": 1155.5, "close": 1161.0, "volume": 40, "ma10": 1178.0, "ma20": 1195.85, "macd_dif": -17.089, "macd_dea": -13.9238, "macd_histogram": -6.3303}, {"time": "2026-05-22 23:00:00", "open": 1161.0, "high": 1161.5, "low": 1152.5, "close": 1156.0, "volume": 332, "ma10": 1172.2, "ma20": 1192.6, "macd_dif": -17.7253, "macd_dea": -14.6841, "macd_histogram": -6.0823}, {"time": "2026-05-25 10:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 884, "ma10": 1179.1, "ma20": 1195.22, "macd_dif": -9.207, "macd_dea": -13.5887, "macd_histogram": 8.7634}, {"time": "2026-05-25 11:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 7243, "ma10": 1186.7, "ma20": 1197.83, "macd_dif": -2.4282, "macd_dea": -11.3566, "macd_histogram": 17.8568}, {"time": "2026-05-25 14:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 161, "ma10": 1195.75, "ma20": 1200.92, "macd_dif": 2.9105, "macd_dea": -8.5031, "macd_histogram": 22.8273}, {"time": "2026-05-25 15:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 626, "ma10": 1205.1, "ma20": 1203.95, "macd_dif": 7.0601, "macd_dea": -5.3905, "macd_histogram": 24.9012}, {"time": "2026-05-25 22:00:00", "open": 1330.5, "high": 1330.5, "low": 1289.0, "close": 1303.5, "volume": 159, "ma10": 1218.65, "ma20": 1208.17, "macd_dif": 13.1823, "macd_dea": -1.6759, "macd_histogram": 29.7165}, {"time": "2026-05-25 23:00:00", "open": 1303.5, "high": 1318.0, "low": 1301.0, "close": 1306.5, "volume": 11528, "ma10": 1232.25, "ma20": 1212.6, "macd_dif": 18.068, "macd_dea": 2.2728, "macd_histogram": 31.5903}, {"time": "2026-05-26 10:00:00", "open": 1307.5, "high": 1307.5, "low": 1293.5, "close": 1294.0, "volume": 2204, "ma10": 1244.95, "ma20": 1216.65, "macd_dif": 20.6927, "macd_dea": 5.9568, "macd_histogram": 29.4718}, {"time": "2026-05-26 11:15:00", "open": 1278.0, "high": 1281.0, "low": 1265.5, "close": 1273.0, "volume": 7184, "ma10": 1256.0, "ma20": 1219.67, "macd_dif": 20.8381, "macd_dea": 8.9331, "macd_histogram": 23.8101}, {"time": "2026-05-26 14:15:00", "open": 1273.0, "high": 1277.5, "low": 1239.5, "close": 1246.0, "volume": 1519, "ma10": 1264.5, "ma20": 1221.25, "macd_dif": 18.5607, "macd_dea": 10.8586, "macd_histogram": 15.4043}, {"time": "2026-05-26 15:00:00", "open": 1245.5, "high": 1264.0, "low": 1243.0, "close": 1260.0, "volume": 2218, "ma10": 1274.9, "ma20": 1223.55, "macd_dif": 17.6818, "macd_dea": 12.2232, "macd_histogram": 10.917}, {"time": "2026-05-26 22:00:00", "open": 1263.5, "high": 1276.5, "low": 1256.5, "close": 1270.0, "volume": 297613, "ma10": 1275.25, "ma20": 1227.17, "macd_dif": 17.5893, "macd_dea": 13.2965, "macd_histogram": 8.5857}, {"time": "2026-05-26 23:00:00", "open": 1270.0, "high": 1273.0, "low": 1263.5, "close": 1268.5, "volume": 82018, "ma10": 1275.45, "ma20": 1231.08, "macd_dif": 17.1968, "macd_dea": 14.0765, "macd_histogram": 6.2405}, {"time": "2026-05-27 10:00:00", "open": 1269.0, "high": 1269.0, "low": 1251.5, "close": 1260.0, "volume": 18882, "ma10": 1274.8, "ma20": 1235.28, "macd_dif": 16.0152, "macd_dea": 14.4643, "macd_histogram": 3.1019}, {"time": "2026-05-27 11:15:00", "open": 1259.5, "high": 1273.5, "low": 1259.5, "close": 1271.0, "volume": 123875, "ma10": 1275.25, "ma20": 1240.17, "macd_dif": 15.7844, "macd_dea": 14.7283, "macd_histogram": 2.1123}, {"time": "2026-05-27 14:15:00", "open": 1271.0, "high": 1281.5, "low": 1267.0, "close": 1277.0, "volume": 135811, "ma10": 1272.6, "ma20": 1245.62, "macd_dif": 15.9024, "macd_dea": 14.9631, "macd_histogram": 1.8786}, {"time": "2026-05-27 15:00:00", "open": 1277.5, "high": 1278.0, "low": 1267.0, "close": 1273.0, "volume": 7034, "ma10": 1269.25, "ma20": 1250.75, "macd_dif": 15.4945, "macd_dea": 15.0694, "macd_histogram": 0.8502}, {"time": "2026-05-27 22:00:00", "open": 1277.0, "high": 1296.5, "low": 1273.5, "close": 1290.5, "volume": 325637, "ma10": 1268.9, "ma20": 1256.92, "macd_dif": 16.3944, "macd_dea": 15.3344, "macd_histogram": 2.12}, {"time": "2026-05-27 23:00:00", "open": 1290.0, "high": 1298.0, "low": 1288.0, "close": 1294.5, "volume": 74916, "ma10": 1271.05, "ma20": 1263.53, "macd_dif": 17.2316, "macd_dea": 15.7138, "macd_histogram": 3.0356}, {"time": "2026-05-28 10:00:00", "open": 1295.0, "high": 1295.5, "low": 1284.0, "close": 1288.0, "volume": 21860, "ma10": 1275.25, "ma20": 1269.88, "macd_dif": 17.1727, "macd_dea": 16.0056, "macd_histogram": 2.3342}, {"time": "2026-05-28 11:15:00", "open": 1286.0, "high": 1294.5, "low": 1281.0, "close": 1294.0, "volume": 103137, "ma10": 1278.65, "ma20": 1276.78, "macd_dif": 17.4095, "macd_dea": 16.2864, "macd_histogram": 2.2462}, {"time": "2026-05-28 14:15:00", "open": 1293.5, "high": 1301.0, "low": 1290.5, "close": 1293.5, "volume": 106340, "ma10": 1281.0, "ma20": 1278.12, "macd_dif": 17.3567, "macd_dea": 16.5005, "macd_histogram": 1.7126}, {"time": "2026-05-28 15:00:00", "open": 1294.0, "high": 1296.0, "low": 1288.0, "close": 1290.0, "volume": 60764, "ma10": 1283.15, "ma20": 1279.3, "macd_dif": 16.8384, "macd_dea": 16.5681, "macd_histogram": 0.5407}, {"time": "2026-05-28 22:00:00", "open": 1285.0, "high": 1291.0, "low": 1277.5, "close": 1283.5, "volume": 215752, "ma10": 1285.5, "ma20": 1280.15, "macd_dif": 15.7219, "macd_dea": 16.3988, "macd_histogram": -1.3539}, {"time": "2026-05-28 23:00:00", "open": 1283.5, "high": 1286.5, "low": 1279.5, "close": 1286.0, "volume": 37318, "ma10": 1287.0, "ma20": 1281.12, "macd_dif": 14.8674, "macd_dea": 16.0925, "macd_histogram": -2.4503}, {"time": "2026-05-29 10:00:00", "open": 1286.5, "high": 1294.5, "low": 1284.5, "close": 1287.0, "volume": 122776, "ma10": 1288.0, "ma20": 1280.3, "macd_dif": 14.1082, "macd_dea": 15.6957, "macd_histogram": -3.1749}, {"time": "2026-05-29 11:15:00", "open": 1287.5, "high": 1290.5, "low": 1282.5, "close": 1289.5, "volume": 51085, "ma10": 1289.65, "ma20": 1279.45, "macd_dif": 13.5521, "macd_dea": 15.267, "macd_histogram": -3.4297}, {"time": "2026-05-29 14:15:00", "open": 1290.0, "high": 1293.5, "low": 1281.0, "close": 1281.5, "volume": 89661, "ma10": 1288.75, "ma20": 1278.83, "macd_dif": 12.3238, "macd_dea": 14.6783, "macd_histogram": -4.7091}, {"time": "2026-05-29 15:00:00", "open": 1281.5, "high": 1285.5, "low": 1276.5, "close": 1285.5, "volume": 85635, "ma10": 1287.85, "ma20": 1279.45, "macd_dif": 11.5401, "macd_dea": 14.0507, "macd_histogram": -5.0212}, {"time": "2026-05-29 22:00:00", "open": 1290.0, "high": 1302.5, "low": 1289.5, "close": 1292.0, "volume": 202213, "ma10": 1288.25, "ma20": 1281.75, "macd_dif": 11.3131, "macd_dea": 13.5032, "macd_histogram": -4.3802}, {"time": "2026-05-29 23:00:00", "open": 1292.0, "high": 1295.0, "low": 1287.5, "close": 1294.5, "volume": 3555, "ma10": 1288.3, "ma20": 1283.47, "macd_dif": 11.2057, "macd_dea": 13.0437, "macd_histogram": -3.6759}, {"time": "2026-06-01 10:00:00", "open": 1302.5, "high": 1356.5, "low": 1302.5, "close": 1354.0, "volume": 11311, "ma10": 1294.35, "ma20": 1287.67, "macd_dif": 15.7404, "macd_dea": 13.583, "macd_histogram": 4.3147}, {"time": "2026-06-01 11:15:00", "open": 1353.5, "high": 1383.5, "low": 1352.5, "close": 1375.5, "volume": 395837, "ma10": 1302.9, "ma20": 1293.03, "macd_dif": 20.8289, "macd_dea": 15.0322, "macd_histogram": 11.5933}, {"time": "2026-06-01 14:15:00", "open": 1374.5, "high": 1387.5, "low": 1370.5, "close": 1382.5, "volume": 650, "ma10": 1312.8, "ma20": 1299.15, "macd_dif": 25.1366, "macd_dea": 17.0531, "macd_histogram": 16.1671}, {"time": "2026-06-01 15:00:00", "open": 1382.5, "high": 1383.0, "low": 1371.5, "close": 1377.0, "volume": 15402, "ma10": 1321.9, "ma20": 1304.45, "macd_dif": 27.7864, "macd_dea": 19.1997, "macd_histogram": 17.1734}, {"time": "2026-06-01 22:00:00", "open": 1373.5, "high": 1379.0, "low": 1368.5, "close": 1377.0, "volume": 215, "ma10": 1330.9, "ma20": 1309.45, "macd_dif": 29.5458, "macd_dea": 21.269, "macd_histogram": 16.5538}, {"time": "2026-06-01 23:00:00", "open": 1376.5, "high": 1377.0, "low": 1370.0, "close": 1375.0, "volume": 643, "ma10": 1339.45, "ma20": 1314.55, "macd_dif": 30.428, "macd_dea": 23.1008, "macd_histogram": 14.6545}, {"time": "2026-06-02 10:00:00", "open": 1376.0, "high": 1376.0, "low": 1360.0, "close": 1364.0, "volume": 2437, "ma10": 1347.7, "ma20": 1318.22, "macd_dif": 29.895, "macd_dea": 24.4596, "macd_histogram": 10.8707}, {"time": "2026-06-02 11:15:00", "open": 1364.0, "high": 1374.0, "low": 1357.5, "close": 1365.0, "volume": 52, "ma10": 1355.65, "ma20": 1321.75, "macd_dif": 29.2164, "macd_dea": 25.411, "macd_histogram": 7.6109}, {"time": "2026-06-02 14:15:00", "open": 1367.0, "high": 1374.0, "low": 1362.0, "close": 1368.0, "volume": 167, "ma10": 1363.25, "ma20": 1325.75, "macd_dif": 28.5912, "macd_dea": 26.047, "macd_histogram": 5.0883}, {"time": "2026-06-02 15:00:00", "open": 1366.0, "high": 1368.5, "low": 1358.0, "close": 1362.5, "volume": 4081, "ma10": 1370.05, "ma20": 1329.17, "macd_dif": 27.3367, "macd_dea": 26.305, "macd_histogram": 2.0635}]


symbol: JM2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:46.350073
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 1282.0, "high": 1298.0, "low": 1254.5, "close": 1260.5, "volume": 102945, "ma10": 1248.8, "ma20": 1244.23, "macd_dif": 19.2041, "macd_dea": 12.6044, "macd_histogram": 13.1994}, {"time": "2026-03-19 00:00:00", "open": 1270.0, "high": 1293.0, "low": 1258.0, "close": 1272.0, "volume": 112270, "ma10": 1256.0, "ma20": 1246.54, "macd_dif": 19.749, "macd_dea": 14.0333, "macd_histogram": 11.4313}, {"time": "2026-03-20 00:00:00", "open": 1267.0, "high": 1292.5, "low": 1261.0, "close": 1287.0, "volume": 107852, "ma10": 1263.05, "ma20": 1249.65, "macd_dif": 21.1474, "macd_dea": 15.4561, "macd_histogram": 11.3825}, {"time": "2026-03-23 00:00:00", "open": 1290.0, "high": 1378.5, "low": 1286.5, "close": 1378.5, "volume": 288827, "ma10": 1275.75, "ma20": 1258.86, "macd_dif": 29.3011, "macd_dea": 18.2251, "macd_histogram": 22.152}, {"time": "2026-03-24 00:00:00", "open": 1335.0, "high": 1414.0, "low": 1330.0, "close": 1371.5, "volume": 339015, "ma10": 1291.05, "ma20": 1266.37, "macd_dif": 34.7971, "macd_dea": 21.5395, "macd_histogram": 26.5152}, {"time": "2026-03-25 00:00:00", "open": 1375.0, "high": 1398.0, "low": 1340.5, "close": 1377.5, "volume": 253556, "ma10": 1304.05, "ma20": 1273.31, "macd_dif": 39.1851, "macd_dea": 25.0686, "macd_histogram": 28.233}, {"time": "2026-03-26 00:00:00", "open": 1380.0, "high": 1395.0, "low": 1355.5, "close": 1368.5, "volume": 185491, "ma10": 1315.45, "ma20": 1278.91, "macd_dif": 41.4586, "macd_dea": 28.3466, "macd_histogram": 26.2239}, {"time": "2026-03-27 00:00:00", "open": 1385.0, "high": 1388.0, "low": 1330.0, "close": 1357.0, "volume": 226125, "ma10": 1323.5, "ma20": 1283.25, "macd_dif": 41.8499, "macd_dea": 31.0473, "macd_histogram": 21.6052}, {"time": "2026-03-30 00:00:00", "open": 1366.0, "high": 1379.5, "low": 1337.5, "close": 1352.5, "volume": 215978, "ma10": 1330.7, "ma20": 1286.89, "macd_dif": 41.3206, "macd_dea": 33.1019, "macd_histogram": 16.4373}, {"time": "2026-03-31 00:00:00", "open": 1347.0, "high": 1348.5, "low": 1277.0, "close": 1278.0, "volume": 273161, "ma10": 1330.3, "ma20": 1286.45, "macd_dif": 34.492, "macd_dea": 33.3799, "macd_histogram": 2.2241}, {"time": "2026-04-01 00:00:00", "open": 1278.0, "high": 1288.0, "low": 1251.0, "close": 1252.0, "volume": 209819, "ma10": 1329.45, "ma20": 1289.12, "macd_dif": 26.6748, "macd_dea": 32.0389, "macd_histogram": -10.7283}, {"time": "2026-04-02 00:00:00", "open": 1258.5, "high": 1285.0, "low": 1243.0, "close": 1271.5, "volume": 219944, "ma10": 1329.4, "ma20": 1292.7, "macd_dif": 21.8018, "macd_dea": 29.9915, "macd_histogram": -16.3794}, {"time": "2026-04-03 00:00:00", "open": 1286.5, "high": 1296.0, "low": 1236.0, "close": 1245.5, "volume": 213283, "ma10": 1325.25, "ma20": 1294.15, "macd_dif": 15.6614, "macd_dea": 27.1255, "macd_histogram": -22.9282}, {"time": "2026-04-07 00:00:00", "open": 1245.5, "high": 1258.0, "low": 1233.5, "close": 1246.5, "volume": 137614, "ma10": 1312.05, "ma20": 1293.9, "macd_dif": 10.7518, "macd_dea": 23.8507, "macd_histogram": -26.1979}, {"time": "2026-04-08 00:00:00", "open": 1250.0, "high": 1268.5, "low": 1226.0, "close": 1260.0, "volume": 253901, "ma10": 1300.9, "ma20": 1295.97, "macd_dif": 7.8597, "macd_dea": 20.6525, "macd_histogram": -25.5857}, {"time": "2026-04-09 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1215.0, "close": 1217.0, "volume": 257478, "ma10": 1284.85, "ma20": 1294.45, "macd_dif": 2.074, "macd_dea": 16.9368, "macd_histogram": -29.7257}, {"time": "2026-04-10 00:00:00", "open": 1215.0, "high": 1218.0, "low": 1186.0, "close": 1203.0, "volume": 300357, "ma10": 1268.3, "ma20": 1291.88, "macd_dif": -3.5994, "macd_dea": 12.8296, "macd_histogram": -32.858}, {"time": "2026-04-13 00:00:00", "open": 1205.0, "high": 1224.5, "low": 1197.0, "close": 1214.5, "volume": 240977, "ma10": 1254.05, "ma20": 1288.78, "macd_dif": -7.086, "macd_dea": 8.8464, "macd_histogram": -31.8649}, {"time": "2026-04-14 00:00:00", "open": 1214.5, "high": 1220.0, "low": 1200.5, "close": 1213.0, "volume": 236417, "ma10": 1240.1, "ma20": 1285.4, "macd_dif": -9.8565, "macd_dea": 5.1059, "macd_histogram": -29.9248}, {"time": "2026-04-15 00:00:00", "open": 1210.5, "high": 1235.0, "low": 1210.5, "close": 1233.0, "volume": 315911, "ma10": 1235.6, "ma20": 1282.95, "macd_dif": -10.3194, "macd_dea": 2.0208, "macd_histogram": -24.6804}, {"time": "2026-04-16 00:00:00", "open": 1234.0, "high": 1248.5, "low": 1221.5, "close": 1248.0, "volume": 347898, "ma10": 1235.2, "ma20": 1282.33, "macd_dif": -9.3679, "macd_dea": -0.2569, "macd_histogram": -18.2219}, {"time": "2026-04-17 00:00:00", "open": 1248.0, "high": 1248.0, "low": 1216.0, "close": 1226.0, "volume": 488199, "ma10": 1230.65, "ma20": 1280.03, "macd_dif": -10.2706, "macd_dea": -2.2597, "macd_histogram": -16.0219}, {"time": "2026-04-20 00:00:00", "open": 1215.0, "high": 1270.0, "low": 1210.0, "close": 1263.5, "volume": 759832, "ma10": 1232.45, "ma20": 1278.85, "macd_dif": -7.8694, "macd_dea": -3.3816, "macd_histogram": -8.9756}, {"time": "2026-04-21 00:00:00", "open": 1262.0, "high": 1270.5, "low": 1250.5, "close": 1262.0, "volume": 541413, "ma10": 1234.0, "ma20": 1273.03, "macd_dif": -6.0181, "macd_dea": -3.9089, "macd_histogram": -4.2183}, {"time": "2026-04-22 00:00:00", "open": 1260.0, "high": 1280.0, "low": 1251.5, "close": 1273.0, "volume": 579217, "ma10": 1235.3, "ma20": 1268.1, "macd_dif": -3.6215, "macd_dea": -3.8514, "macd_histogram": 0.4598}, {"time": "2026-04-23 00:00:00", "open": 1279.0, "high": 1292.5, "low": 1252.0, "close": 1257.5, "volume": 715511, "ma10": 1239.35, "ma20": 1262.1, "macd_dif": -2.9391, "macd_dea": -3.669, "macd_histogram": 1.4597}, {"time": "2026-04-24 00:00:00", "open": 1255.0, "high": 1275.5, "low": 1244.0, "close": 1258.5, "volume": 604354, "ma10": 1244.9, "ma20": 1256.6, "macd_dif": -2.2912, "macd_dea": -3.3934, "macd_histogram": 2.2045}, {"time": "2026-04-27 00:00:00", "open": 1259.0, "high": 1281.5, "low": 1258.0, "close": 1277.0, "volume": 643472, "ma10": 1251.15, "ma20": 1252.6, "macd_dif": -0.2816, "macd_dea": -2.7711, "macd_histogram": 4.9789}, {"time": "2026-04-28 00:00:00", "open": 1277.5, "high": 1285.0, "low": 1252.0, "close": 1266.5, "volume": 556093, "ma10": 1256.5, "ma20": 1248.3, "macd_dif": 0.4584, "macd_dea": -2.1252, "macd_histogram": 5.1671}, {"time": "2026-04-29 00:00:00", "open": 1267.0, "high": 1278.0, "low": 1253.5, "close": 1273.5, "volume": 476706, "ma10": 1260.55, "ma20": 1248.08, "macd_dif": 1.5914, "macd_dea": -1.3819, "macd_histogram": 5.9465}, {"time": "2026-04-30 00:00:00", "open": 1280.0, "high": 1298.5, "low": 1274.0, "close": 1287.0, "volume": 703783, "ma10": 1264.45, "ma20": 1249.83, "macd_dif": 3.5378, "macd_dea": -0.3979, "macd_histogram": 7.8715}, {"time": "2026-05-06 00:00:00", "open": 1290.0, "high": 1323.0, "low": 1279.5, "close": 1313.5, "volume": 454103, "ma10": 1273.2, "ma20": 1251.92, "macd_dif": 7.1365, "macd_dea": 1.109, "macd_histogram": 12.055}, {"time": "2026-05-07 00:00:00", "open": 1301.5, "high": 1308.0, "low": 1281.5, "close": 1304.0, "volume": 588829, "ma10": 1277.25, "ma20": 1254.85, "macd_dif": 9.1167, "macd_dea": 2.7105, "macd_histogram": 12.8125}, {"time": "2026-05-08 00:00:00", "open": 1300.0, "high": 1313.0, "low": 1282.0, "close": 1286.0, "volume": 670015, "ma10": 1279.65, "ma20": 1256.83, "macd_dif": 9.1284, "macd_dea": 3.9941, "macd_histogram": 10.2687}, {"time": "2026-05-11 00:00:00", "open": 1290.0, "high": 1315.0, "low": 1285.0, "close": 1309.0, "volume": 536245, "ma10": 1283.25, "ma20": 1259.28, "macd_dif": 10.8684, "macd_dea": 5.3689, "macd_histogram": 10.9988}, {"time": "2026-05-12 00:00:00", "open": 1310.0, "high": 1313.0, "low": 1238.0, "close": 1241.0, "volume": 935428, "ma10": 1281.6, "ma20": 1260.47, "macd_dif": 6.6832, "macd_dea": 5.6318, "macd_histogram": 2.1028}, {"time": "2026-05-13 00:00:00", "open": 1242.0, "high": 1249.0, "low": 1222.5, "close": 1244.0, "volume": 645002, "ma10": 1280.15, "ma20": 1262.53, "macd_dif": 3.5673, "macd_dea": 5.2189, "macd_histogram": -3.3031}, {"time": "2026-05-14 00:00:00", "open": 1252.0, "high": 1254.0, "low": 1235.5, "close": 1242.5, "volume": 471094, "ma10": 1276.7, "ma20": 1263.92, "macd_dif": 0.9658, "macd_dea": 4.3683, "macd_histogram": -6.8049}, {"time": "2026-05-15 00:00:00", "open": 1239.5, "high": 1244.0, "low": 1220.5, "close": 1225.0, "volume": 524244, "ma10": 1272.55, "ma20": 1264.53, "macd_dif": -2.4794, "macd_dea": 2.9988, "macd_histogram": -10.9563}, {"time": "2026-05-18 00:00:00", "open": 1225.0, "high": 1239.5, "low": 1208.0, "close": 1208.5, "volume": 531817, "ma10": 1266.05, "ma20": 1263.3, "macd_dif": -6.4666, "macd_dea": 1.1057, "macd_histogram": -15.1446}, {"time": "2026-05-19 00:00:00", "open": 1210.0, "high": 1224.5, "low": 1205.0, "close": 1221.0, "volume": 387280, "ma10": 1259.45, "ma20": 1261.95, "macd_dif": -8.5197, "macd_dea": -0.8194, "macd_histogram": -15.4006}, {"time": "2026-05-20 00:00:00", "open": 1221.0, "high": 1223.0, "low": 1196.5, "close": 1218.0, "volume": 579160, "ma10": 1249.9, "ma20": 1261.55, "macd_dif": -10.2704, "macd_dea": -2.7096, "macd_histogram": -15.1216}, {"time": "2026-05-21 00:00:00", "open": 1214.0, "high": 1225.0, "low": 1189.5, "close": 1190.5, "volume": 517126, "ma10": 1238.55, "ma20": 1257.9, "macd_dif": -13.7188, "macd_dea": -4.9114, "macd_histogram": -17.6147}, {"time": "2026-05-22 00:00:00", "open": 1190.0, "high": 1193.5, "low": 1160.5, "close": 1162.5, "volume": 604217, "ma10": 1226.2, "ma20": 1252.92, "macd_dif": -18.4978, "macd_dea": -7.6287, "macd_histogram": -21.7381}, {"time": "2026-05-25 00:00:00", "open": 1160.0, "high": 1266.5, "low": 1152.5, "close": 1266.5, "volume": 321695, "ma10": 1221.95, "ma20": 1252.6, "macd_dif": -13.7349, "macd_dea": -8.8499, "macd_histogram": -9.7699}, {"time": "2026-05-26 00:00:00", "open": 1330.5, "high": 1330.5, "low": 1234.0, "close": 1260.0, "volume": 2069433, "ma10": 1223.85, "ma20": 1252.72, "macd_dif": -10.3653, "macd_dea": -9.153, "macd_histogram": -2.4245}, {"time": "2026-05-27 00:00:00", "open": 1260.0, "high": 1282.0, "low": 1251.0, "close": 1273.0, "volume": 1009844, "ma10": 1226.75, "ma20": 1253.45, "macd_dif": -6.5701, "macd_dea": -8.6364, "macd_histogram": 4.1326}, {"time": "2026-05-28 00:00:00", "open": 1278.0, "high": 1302.0, "low": 1273.0, "close": 1290.0, "volume": 904978, "ma10": 1231.5, "ma20": 1254.1, "macd_dif": -2.1657, "macd_dea": -7.3423, "macd_histogram": 10.3532}, {"time": "2026-05-29 00:00:00", "open": 1287.0, "high": 1294.5, "low": 1276.0, "close": 1285.5, "volume": 677697, "ma10": 1237.55, "ma20": 1255.05, "macd_dif": 0.9508, "macd_dea": -5.6837, "macd_histogram": 13.2689}, {"time": "2026-06-01 00:00:00", "open": 1288.0, "high": 1387.5, "low": 1287.0, "close": 1377.0, "volume": 1562733, "ma10": 1254.4, "ma20": 1260.22, "macd_dif": 10.6807, "macd_dea": -2.4108, "macd_histogram": 26.1831}]


symbol: J2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:46.906264
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 1988.5, "high": 1990.0, "low": 1988.0, "close": 1990.0, "volume": 38, "ma10": 1989.55, "ma20": 1989.55, "macd_dif": 0.0694, "macd_dea": 0.4064, "macd_histogram": -0.6739}, {"time": "2026-06-01 22:45:00", "open": 1990.0, "high": 1990.5, "low": 1988.5, "close": 1989.0, "volume": 27, "ma10": 1989.15, "ma20": 1989.33, "macd_dif": 0.0273, "macd_dea": 0.3306, "macd_histogram": -0.6064}, {"time": "2026-06-01 22:50:00", "open": 1989.0, "high": 1989.5, "low": 1988.0, "close": 1989.0, "volume": 65, "ma10": 1988.8, "ma20": 1989.3, "macd_dif": -0.0059, "macd_dea": 0.2633, "macd_histogram": -0.5384}, {"time": "2026-06-01 22:55:00", "open": 1990.0, "high": 1990.0, "low": 1987.5, "close": 1988.5, "volume": 78, "ma10": 1988.8, "ma20": 1989.22, "macd_dif": -0.0718, "macd_dea": 0.1963, "macd_histogram": -0.5361}, {"time": "2026-06-01 23:00:00", "open": 1988.5, "high": 1990.0, "low": 1987.0, "close": 1988.5, "volume": 114, "ma10": 1988.8, "ma20": 1989.22, "macd_dif": -0.1226, "macd_dea": 0.1325, "macd_histogram": -0.5101}, {"time": "2026-06-02 09:05:00", "open": 1990.0, "high": 1990.5, "low": 1979.5, "close": 1986.0, "volume": 744, "ma10": 1988.4, "ma20": 1989.22, "macd_dif": -0.3604, "macd_dea": 0.0339, "macd_histogram": -0.7886}, {"time": "2026-06-02 09:10:00", "open": 1986.0, "high": 1986.0, "low": 1976.0, "close": 1979.0, "volume": 520, "ma10": 1987.75, "ma20": 1988.92, "macd_dif": -1.101, "macd_dea": -0.1931, "macd_histogram": -1.8159}, {"time": "2026-06-02 09:15:00", "open": 1979.0, "high": 1983.5, "low": 1972.0, "close": 1974.0, "volume": 598, "ma10": 1986.15, "ma20": 1988.3, "macd_dif": -2.0676, "macd_dea": -0.568, "macd_histogram": -2.9993}, {"time": "2026-06-02 09:20:00", "open": 1973.5, "high": 1976.5, "low": 1972.0, "close": 1974.5, "volume": 418, "ma10": 1984.7, "ma20": 1987.47, "macd_dif": -2.7615, "macd_dea": -1.0067, "macd_histogram": -3.5096}, {"time": "2026-06-02 09:25:00", "open": 1977.0, "high": 1980.5, "low": 1974.5, "close": 1979.5, "volume": 210, "ma10": 1983.8, "ma20": 1986.83, "macd_dif": -2.8747, "macd_dea": -1.3803, "macd_histogram": -2.9889}, {"time": "2026-06-02 09:30:00", "open": 1979.0, "high": 1982.0, "low": 1978.0, "close": 1979.5, "volume": 168, "ma10": 1982.75, "ma20": 1986.15, "macd_dif": -2.9307, "macd_dea": -1.6904, "macd_histogram": -2.4807}, {"time": "2026-06-02 09:35:00", "open": 1981.0, "high": 1982.0, "low": 1979.0, "close": 1981.0, "volume": 205, "ma10": 1981.95, "ma20": 1985.55, "macd_dif": -2.8215, "macd_dea": -1.9166, "macd_histogram": -1.8099}, {"time": "2026-06-02 09:40:00", "open": 1981.0, "high": 1984.5, "low": 1979.0, "close": 1984.5, "volume": 184, "ma10": 1981.5, "ma20": 1985.15, "macd_dif": -2.4246, "macd_dea": -2.0182, "macd_histogram": -0.8128}, {"time": "2026-06-02 09:45:00", "open": 1984.5, "high": 1984.5, "low": 1980.0, "close": 1982.0, "volume": 207, "ma10": 1980.85, "ma20": 1984.83, "macd_dif": -2.2855, "macd_dea": -2.0717, "macd_histogram": -0.4276}, {"time": "2026-06-02 09:50:00", "open": 1982.0, "high": 1986.0, "low": 1981.0, "close": 1983.5, "volume": 226, "ma10": 1980.35, "ma20": 1984.58, "macd_dif": -2.0307, "macd_dea": -2.0635, "macd_histogram": 0.0655}, {"time": "2026-06-02 09:55:00", "open": 1983.5, "high": 1983.5, "low": 1977.5, "close": 1978.5, "volume": 218, "ma10": 1979.6, "ma20": 1984.0, "macd_dif": -2.2069, "macd_dea": -2.0922, "macd_histogram": -0.2294}, {"time": "2026-06-02 10:00:00", "open": 1978.5, "high": 1981.0, "low": 1977.0, "close": 1980.5, "volume": 263, "ma10": 1979.75, "ma20": 1983.75, "macd_dif": -2.1602, "macd_dea": -2.1058, "macd_histogram": -0.1088}, {"time": "2026-06-02 10:05:00", "open": 1980.5, "high": 1985.0, "low": 1979.5, "close": 1984.0, "volume": 221, "ma10": 1980.75, "ma20": 1983.45, "macd_dif": -1.8198, "macd_dea": -2.0486, "macd_histogram": 0.4576}, {"time": "2026-06-02 10:10:00", "open": 1984.0, "high": 1992.0, "low": 1984.0, "close": 1986.5, "volume": 447, "ma10": 1981.95, "ma20": 1983.33, "macd_dif": -1.3329, "macd_dea": -1.9054, "macd_histogram": 1.145}, {"time": "2026-06-02 10:15:00", "open": 1986.5, "high": 1987.5, "low": 1983.5, "close": 1985.0, "volume": 78, "ma10": 1982.5, "ma20": 1983.15, "macd_dif": -1.0559, "macd_dea": -1.7355, "macd_histogram": 1.3592}, {"time": "2026-06-02 10:35:00", "open": 1985.0, "high": 1989.0, "low": 1985.0, "close": 1986.5, "volume": 221, "ma10": 1983.2, "ma20": 1982.97, "macd_dif": -0.7072, "macd_dea": -1.5299, "macd_histogram": 1.6453}, {"time": "2026-06-02 10:40:00", "open": 1986.5, "high": 1987.0, "low": 1983.5, "close": 1985.5, "volume": 5, "ma10": 1983.65, "ma20": 1982.8, "macd_dif": -0.5058, "macd_dea": -1.3251, "macd_histogram": 1.6386}, {"time": "2026-06-02 10:45:00", "open": 1985.0, "high": 1985.0, "low": 1978.5, "close": 1978.5, "volume": 186, "ma10": 1983.05, "ma20": 1982.28, "macd_dif": -0.9005, "macd_dea": -1.2401, "macd_histogram": 0.6792}, {"time": "2026-06-02 10:50:00", "open": 1978.5, "high": 1984.0, "low": 1977.5, "close": 1982.5, "volume": 152, "ma10": 1983.1, "ma20": 1981.97, "macd_dif": -0.8805, "macd_dea": -1.1682, "macd_histogram": 0.5755}, {"time": "2026-06-02 10:55:00", "open": 1983.0, "high": 1984.0, "low": 1981.0, "close": 1982.5, "volume": 60, "ma10": 1983.0, "ma20": 1981.67, "macd_dif": -0.8547, "macd_dea": -1.1055, "macd_histogram": 0.5016}, {"time": "2026-06-02 11:00:00", "open": 1982.5, "high": 1982.5, "low": 1979.5, "close": 1981.0, "volume": 78, "ma10": 1983.25, "ma20": 1981.42, "macd_dif": -0.9445, "macd_dea": -1.0733, "macd_histogram": 0.2576}, {"time": "2026-06-02 11:05:00", "open": 1981.0, "high": 1984.0, "low": 1980.0, "close": 1982.5, "volume": 140, "ma10": 1983.45, "ma20": 1981.6, "macd_dif": -0.8844, "macd_dea": -1.0355, "macd_histogram": 0.3023}, {"time": "2026-06-02 11:10:00", "open": 1982.5, "high": 1985.0, "low": 1981.5, "close": 1983.5, "volume": 130, "ma10": 1983.4, "ma20": 1982.08, "macd_dif": -0.7474, "macd_dea": -0.9779, "macd_histogram": 0.4609}, {"time": "2026-06-02 11:15:00", "open": 1984.5, "high": 1986.0, "low": 1982.5, "close": 1986.0, "volume": 56, "ma10": 1983.35, "ma20": 1982.65, "macd_dif": -0.4322, "macd_dea": -0.8688, "macd_histogram": 0.8731}, {"time": "2026-06-02 11:20:00", "open": 1986.0, "high": 1987.5, "low": 1985.0, "close": 1986.5, "volume": 74, "ma10": 1983.5, "ma20": 1983.0, "macd_dif": -0.1404, "macd_dea": -0.7231, "macd_histogram": 1.1654}, {"time": "2026-06-02 11:25:00", "open": 1986.5, "high": 1987.5, "low": 1983.5, "close": 1984.5, "volume": 134, "ma10": 1983.3, "ma20": 1983.25, "macd_dif": -0.0697, "macd_dea": -0.5924, "macd_histogram": 1.0454}, {"time": "2026-06-02 11:30:00", "open": 1984.5, "high": 1987.0, "low": 1983.5, "close": 1985.0, "volume": 101, "ma10": 1983.25, "ma20": 1983.45, "macd_dif": 0.0263, "macd_dea": -0.4687, "macd_histogram": 0.99}, {"time": "2026-06-02 13:35:00", "open": 1989.0, "high": 1989.0, "low": 1981.0, "close": 1985.0, "volume": 352, "ma10": 1983.9, "ma20": 1983.47, "macd_dif": 0.1013, "macd_dea": -0.3547, "macd_histogram": 0.9119}, {"time": "2026-06-02 13:40:00", "open": 1985.0, "high": 1989.0, "low": 1984.0, "close": 1984.0, "volume": 197, "ma10": 1984.05, "ma20": 1983.58, "macd_dif": 0.079, "macd_dea": -0.2679, "macd_histogram": 0.694}, {"time": "2026-06-02 13:45:00", "open": 1984.5, "high": 1987.0, "low": 1983.0, "close": 1986.0, "volume": 140, "ma10": 1984.4, "ma20": 1983.7, "macd_dif": 0.2203, "macd_dea": -0.1703, "macd_histogram": 0.7812}, {"time": "2026-06-02 13:50:00", "open": 1984.5, "high": 1987.5, "low": 1984.5, "close": 1987.0, "volume": 81, "ma10": 1985.0, "ma20": 1984.12, "macd_dif": 0.4082, "macd_dea": -0.0546, "macd_histogram": 0.9256}, {"time": "2026-06-02 13:55:00", "open": 1987.0, "high": 1992.0, "low": 1985.0, "close": 1988.0, "volume": 200, "ma10": 1985.55, "ma20": 1984.5, "macd_dif": 0.6306, "macd_dea": 0.0824, "macd_histogram": 1.0963}, {"time": "2026-06-02 14:00:00", "open": 1989.5, "high": 1991.5, "low": 1988.0, "close": 1988.0, "volume": 176, "ma10": 1986.0, "ma20": 1984.7, "macd_dif": 0.7976, "macd_dea": 0.2255, "macd_histogram": 1.1443}, {"time": "2026-06-02 14:05:00", "open": 1988.0, "high": 1991.5, "low": 1987.5, "close": 1987.5, "volume": 162, "ma10": 1986.15, "ma20": 1984.75, "macd_dif": 0.8795, "macd_dea": 0.3563, "macd_histogram": 1.0464}, {"time": "2026-06-02 14:10:00", "open": 1988.5, "high": 1990.0, "low": 1986.0, "close": 1986.5, "volume": 219, "ma10": 1986.15, "ma20": 1984.83, "macd_dif": 0.8538, "macd_dea": 0.4558, "macd_histogram": 0.7961}, {"time": "2026-06-02 14:15:00", "open": 1985.5, "high": 1986.5, "low": 1983.0, "close": 1986.5, "volume": 152, "ma10": 1986.35, "ma20": 1984.83, "macd_dif": 0.824, "macd_dea": 0.5294, "macd_histogram": 0.5892}, {"time": "2026-06-02 14:20:00", "open": 1985.5, "high": 1986.5, "low": 1984.0, "close": 1984.5, "volume": 82, "ma10": 1986.3, "ma20": 1984.78, "macd_dif": 0.6317, "macd_dea": 0.5499, "macd_histogram": 0.1637}, {"time": "2026-06-02 14:25:00", "open": 1985.0, "high": 1987.0, "low": 1984.0, "close": 1985.5, "volume": 99, "ma10": 1986.35, "ma20": 1985.12, "macd_dif": 0.5536, "macd_dea": 0.5506, "macd_histogram": 0.006}, {"time": "2026-06-02 14:30:00", "open": 1985.5, "high": 1986.5, "low": 1983.5, "close": 1984.0, "volume": 59, "ma10": 1986.35, "ma20": 1985.2, "macd_dif": 0.3665, "macd_dea": 0.5138, "macd_histogram": -0.2946}, {"time": "2026-06-02 14:35:00", "open": 1984.0, "high": 1985.0, "low": 1979.0, "close": 1980.5, "volume": 155, "ma10": 1985.8, "ma20": 1985.1, "macd_dif": -0.0635, "macd_dea": 0.3983, "macd_histogram": -0.9237}, {"time": "2026-06-02 14:40:00", "open": 1982.5, "high": 1984.0, "low": 1980.0, "close": 1984.0, "volume": 131, "ma10": 1985.5, "ma20": 1985.25, "macd_dif": -0.1205, "macd_dea": 0.2946, "macd_histogram": -0.8301}, {"time": "2026-06-02 14:45:00", "open": 1984.0, "high": 1984.0, "low": 1976.0, "close": 1977.0, "volume": 246, "ma10": 1984.4, "ma20": 1984.97, "macd_dif": -0.7222, "macd_dea": 0.0912, "macd_histogram": -1.6268}, {"time": "2026-06-02 14:50:00", "open": 1978.5, "high": 1979.5, "low": 1977.0, "close": 1979.0, "volume": 177, "ma10": 1983.5, "ma20": 1984.75, "macd_dif": -1.0258, "macd_dea": -0.1322, "macd_histogram": -1.7872}, {"time": "2026-06-02 14:55:00", "open": 1979.0, "high": 1980.5, "low": 1977.0, "close": 1979.0, "volume": 225, "ma10": 1982.65, "ma20": 1984.4, "macd_dif": -1.252, "macd_dea": -0.3561, "macd_histogram": -1.7917}, {"time": "2026-06-02 15:00:00", "open": 1980.0, "high": 1980.0, "low": 1979.0, "close": 1979.0, "volume": 11, "ma10": 1981.9, "ma20": 1984.03, "macd_dif": -1.4149, "macd_dea": -0.5679, "macd_histogram": -1.694}]


symbol: J2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:46.906264
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 1905.0, "high": 1909.5, "low": 1902.5, "close": 1902.5, "volume": 123, "ma10": 1905.2, "ma20": 1900.8, "macd_dif": 3.148, "macd_dea": 3.3524, "macd_histogram": -0.4087}, {"time": "2026-05-29 14:30:00", "open": 1902.0, "high": 1906.0, "low": 1897.5, "close": 1903.0, "volume": 5, "ma10": 1905.05, "ma20": 1901.45, "macd_dif": 2.8225, "macd_dea": 3.2464, "macd_histogram": -0.8477}, {"time": "2026-05-29 14:45:00", "open": 1903.0, "high": 1907.0, "low": 1902.0, "close": 1907.0, "volume": 5, "ma10": 1905.45, "ma20": 1902.08, "macd_dif": 2.8545, "macd_dea": 3.168, "macd_histogram": -0.6271}, {"time": "2026-05-29 15:00:00", "open": 1907.0, "high": 1907.5, "low": 1903.0, "close": 1903.0, "volume": 2, "ma10": 1905.35, "ma20": 1902.58, "macd_dif": 2.5278, "macd_dea": 3.04, "macd_histogram": -1.0243}, {"time": "2026-05-29 21:15:00", "open": 1903.0, "high": 1922.5, "low": 1903.0, "close": 1914.5, "volume": 2827, "ma10": 1906.3, "ma20": 1903.58, "macd_dif": 3.1605, "macd_dea": 3.0641, "macd_histogram": 0.1929}, {"time": "2026-05-29 21:30:00", "open": 1915.0, "high": 1920.0, "low": 1914.5, "close": 1917.0, "volume": 777, "ma10": 1907.55, "ma20": 1904.75, "macd_dif": 3.8196, "macd_dea": 3.2152, "macd_histogram": 1.2089}, {"time": "2026-05-29 21:45:00", "open": 1917.5, "high": 1919.0, "low": 1915.5, "close": 1916.0, "volume": 255, "ma10": 1908.55, "ma20": 1905.88, "macd_dif": 4.2127, "macd_dea": 3.4147, "macd_histogram": 1.596}, {"time": "2026-05-29 22:00:00", "open": 1916.0, "high": 1917.5, "low": 1911.5, "close": 1915.5, "volume": 449, "ma10": 1909.5, "ma20": 1906.78, "macd_dif": 4.4328, "macd_dea": 3.6183, "macd_histogram": 1.6289}, {"time": "2026-05-29 22:15:00", "open": 1915.5, "high": 1917.5, "low": 1914.0, "close": 1915.5, "volume": 197, "ma10": 1909.85, "ma20": 1907.58, "macd_dif": 4.5547, "macd_dea": 3.8056, "macd_histogram": 1.4982}, {"time": "2026-05-29 22:30:00", "open": 1915.5, "high": 1917.5, "low": 1915.5, "close": 1915.5, "volume": 231, "ma10": 1910.95, "ma20": 1908.25, "macd_dif": 4.5983, "macd_dea": 3.9641, "macd_histogram": 1.2684}, {"time": "2026-05-29 22:45:00", "open": 1916.5, "high": 1919.5, "low": 1912.0, "close": 1913.5, "volume": 430, "ma10": 1912.05, "ma20": 1908.62, "macd_dif": 4.4205, "macd_dea": 4.0554, "macd_histogram": 0.7302}, {"time": "2026-05-29 23:00:00", "open": 1913.5, "high": 1918.0, "low": 1913.5, "close": 1918.0, "volume": 449, "ma10": 1913.55, "ma20": 1909.3, "macd_dif": 4.5899, "macd_dea": 4.1623, "macd_histogram": 0.8551}, {"time": "2026-06-01 09:15:00", "open": 1922.0, "high": 1938.0, "low": 1922.0, "close": 1933.5, "volume": 8496, "ma10": 1916.2, "ma20": 1910.83, "macd_dif": 5.9067, "macd_dea": 4.5112, "macd_histogram": 2.791}, {"time": "2026-06-01 09:30:00", "open": 1934.5, "high": 1945.5, "low": 1931.5, "close": 1944.0, "volume": 1384, "ma10": 1920.3, "ma20": 1912.83, "macd_dif": 7.7087, "macd_dea": 5.1507, "macd_histogram": 5.116}, {"time": "2026-06-01 09:45:00", "open": 1944.5, "high": 1960.5, "low": 1942.5, "close": 1960.0, "volume": 2300, "ma10": 1924.85, "ma20": 1915.58, "macd_dif": 10.309, "macd_dea": 6.1823, "macd_histogram": 8.2533}, {"time": "2026-06-01 10:00:00", "open": 1960.0, "high": 1982.0, "low": 1960.0, "close": 1979.5, "volume": 3360, "ma10": 1931.1, "ma20": 1919.33, "macd_dif": 13.7843, "macd_dea": 7.7027, "macd_histogram": 12.1632}, {"time": "2026-06-01 10:15:00", "open": 1981.0, "high": 2008.5, "low": 1978.5, "close": 1993.5, "volume": 14, "ma10": 1938.85, "ma20": 1923.7, "macd_dif": 17.4669, "macd_dea": 9.6556, "macd_histogram": 15.6227}, {"time": "2026-06-01 10:45:00", "open": 1993.5, "high": 2000.0, "low": 1981.5, "close": 1987.0, "volume": 1741, "ma10": 1946.0, "ma20": 1927.75, "macd_dif": 19.6346, "macd_dea": 11.6514, "macd_histogram": 15.9664}, {"time": "2026-06-01 11:00:00", "open": 1987.0, "high": 1990.0, "low": 1979.5, "close": 1989.5, "volume": 1127, "ma10": 1953.4, "ma20": 1931.62, "macd_dif": 21.3085, "macd_dea": 13.5828, "macd_histogram": 15.4515}, {"time": "2026-06-01 11:15:00", "open": 1993.5, "high": 1995.0, "low": 1988.0, "close": 1993.5, "volume": 523, "ma10": 1961.2, "ma20": 1936.08, "macd_dif": 22.6963, "macd_dea": 15.4055, "macd_histogram": 14.5816}, {"time": "2026-06-01 11:30:00", "open": 1990.5, "high": 1998.0, "low": 1986.0, "close": 1994.0, "volume": 728, "ma10": 1969.25, "ma20": 1940.65, "macd_dif": 23.5648, "macd_dea": 17.0374, "macd_histogram": 13.0549}, {"time": "2026-06-01 13:45:00", "open": 1998.0, "high": 2000.0, "low": 1993.0, "close": 1998.0, "volume": 1120, "ma10": 1977.25, "ma20": 1945.4, "macd_dif": 24.2958, "macd_dea": 18.4891, "macd_histogram": 11.6136}, {"time": "2026-06-01 14:00:00", "open": 1998.0, "high": 2026.5, "low": 1996.5, "close": 2001.5, "volume": 5625, "ma10": 1984.05, "ma20": 1950.12, "macd_dif": 24.8709, "macd_dea": 19.7654, "macd_histogram": 10.2109}, {"time": "2026-06-01 14:15:00", "open": 2001.0, "high": 2007.0, "low": 1993.0, "close": 1997.0, "volume": 1549, "ma10": 1989.35, "ma20": 1954.83, "macd_dif": 24.679, "macd_dea": 20.7481, "macd_histogram": 7.8618}, {"time": "2026-06-01 14:30:00", "open": 1997.0, "high": 2000.0, "low": 1983.0, "close": 1988.0, "volume": 1676, "ma10": 1992.15, "ma20": 1958.5, "macd_dif": 23.5295, "macd_dea": 21.3044, "macd_histogram": 4.4502}, {"time": "2026-06-01 14:45:00", "open": 1988.5, "high": 1992.5, "low": 1984.5, "close": 1988.5, "volume": 653, "ma10": 1993.05, "ma20": 1962.08, "macd_dif": 22.4006, "macd_dea": 21.5237, "macd_histogram": 1.754}, {"time": "2026-06-01 15:00:00", "open": 1990.0, "high": 1998.0, "low": 1988.0, "close": 1993.0, "volume": 935, "ma10": 1993.0, "ma20": 1965.92, "macd_dif": 21.6199, "macd_dea": 21.5429, "macd_histogram": 0.154}, {"time": "2026-06-01 21:15:00", "open": 1988.5, "high": 1998.5, "low": 1985.5, "close": 1990.0, "volume": 3140, "ma10": 1993.3, "ma20": 1969.65, "macd_dif": 20.5225, "macd_dea": 21.3388, "macd_histogram": -1.6326}, {"time": "2026-06-01 21:30:00", "open": 1990.5, "high": 1992.5, "low": 1984.0, "close": 1985.0, "volume": 1087, "ma10": 1992.85, "ma20": 1973.12, "macd_dif": 19.03, "macd_dea": 20.8771, "macd_histogram": -3.6941}, {"time": "2026-06-01 21:45:00", "open": 1986.0, "high": 1994.5, "low": 1982.5, "close": 1992.5, "volume": 661, "ma10": 1992.75, "ma20": 1976.97, "macd_dif": 18.2421, "macd_dea": 20.3501, "macd_histogram": -4.216}, {"time": "2026-06-01 22:00:00", "open": 1993.0, "high": 1995.0, "low": 1992.0, "close": 1992.5, "volume": 371, "ma10": 1992.6, "ma20": 1980.92, "macd_dif": 17.4169, "macd_dea": 19.7634, "macd_histogram": -4.6931}, {"time": "2026-06-01 22:15:00", "open": 1992.5, "high": 1993.0, "low": 1986.5, "close": 1990.0, "volume": 318, "ma10": 1991.8, "ma20": 1984.53, "macd_dif": 16.3724, "macd_dea": 19.0852, "macd_histogram": -5.4256}, {"time": "2026-06-01 22:30:00", "open": 1990.0, "high": 1990.5, "low": 1985.0, "close": 1989.0, "volume": 284, "ma10": 1990.55, "ma20": 1987.3, "macd_dif": 15.2878, "macd_dea": 18.3257, "macd_histogram": -6.0759}, {"time": "2026-06-01 22:45:00", "open": 1989.0, "high": 1990.5, "low": 1987.5, "close": 1989.0, "volume": 98, "ma10": 1989.75, "ma20": 1989.55, "macd_dif": 14.2638, "macd_dea": 17.5133, "macd_histogram": -6.4992}, {"time": "2026-06-01 23:00:00", "open": 1989.0, "high": 1990.0, "low": 1987.0, "close": 1988.5, "volume": 259, "ma10": 1989.8, "ma20": 1990.97, "macd_dif": 13.259, "macd_dea": 16.6625, "macd_histogram": -6.8069}, {"time": "2026-06-02 09:15:00", "open": 1990.0, "high": 1990.5, "low": 1972.0, "close": 1974.0, "volume": 1862, "ma10": 1988.35, "ma20": 1990.7, "macd_dif": 11.1641, "macd_dea": 15.5628, "macd_histogram": -8.7975}, {"time": "2026-06-02 09:30:00", "open": 1974.0, "high": 1982.0, "low": 1972.0, "close": 1979.5, "volume": 798, "ma10": 1987.0, "ma20": 1990.0, "macd_dif": 9.8342, "macd_dea": 14.4171, "macd_histogram": -9.1657}, {"time": "2026-06-02 09:45:00", "open": 1981.0, "high": 1984.5, "low": 1979.0, "close": 1982.0, "volume": 596, "ma10": 1986.2, "ma20": 1989.75, "macd_dif": 8.8797, "macd_dea": 13.3096, "macd_histogram": -8.8598}, {"time": "2026-06-02 10:00:00", "open": 1981.0, "high": 1986.0, "low": 1977.0, "close": 1980.5, "volume": 707, "ma10": 1985.75, "ma20": 1989.3, "macd_dif": 7.911, "macd_dea": 12.2299, "macd_histogram": -8.6378}, {"time": "2026-06-02 10:15:00", "open": 1980.5, "high": 1992.0, "low": 1979.5, "close": 1985.0, "volume": 747, "ma10": 1985.0, "ma20": 1988.88, "macd_dif": 7.4208, "macd_dea": 11.2681, "macd_histogram": -7.6945}, {"time": "2026-06-02 10:45:00", "open": 1985.0, "high": 1989.0, "low": 1978.5, "close": 1978.5, "volume": 194, "ma10": 1983.6, "ma20": 1988.1, "macd_dif": 6.4337, "macd_dea": 10.3012, "macd_histogram": -7.7349}, {"time": "2026-06-02 11:00:00", "open": 1981.5, "high": 1984.0, "low": 1977.5, "close": 1981.0, "volume": 291, "ma10": 1982.7, "ma20": 1987.25, "macd_dif": 5.7865, "macd_dea": 9.3983, "macd_histogram": -7.2236}, {"time": "2026-06-02 11:15:00", "open": 1982.0, "high": 1986.0, "low": 1980.0, "close": 1986.0, "volume": 326, "ma10": 1982.4, "ma20": 1986.47, "macd_dif": 5.6123, "macd_dea": 8.6411, "macd_histogram": -6.0576}, {"time": "2026-06-02 11:30:00", "open": 1985.0, "high": 1987.5, "low": 1983.5, "close": 1985.0, "volume": 309, "ma10": 1982.0, "ma20": 1985.88, "macd_dif": 5.3321, "macd_dea": 7.9793, "macd_histogram": -5.2944}, {"time": "2026-06-02 13:45:00", "open": 1989.0, "high": 1989.0, "low": 1981.0, "close": 1986.0, "volume": 689, "ma10": 1981.75, "ma20": 1985.78, "macd_dif": 5.1315, "macd_dea": 7.4097, "macd_histogram": -4.5563}, {"time": "2026-06-02 14:00:00", "open": 1984.5, "high": 1992.0, "low": 1984.5, "close": 1988.0, "volume": 457, "ma10": 1983.15, "ma20": 1985.75, "macd_dif": 5.0755, "macd_dea": 6.9429, "macd_histogram": -3.7347}, {"time": "2026-06-02 14:15:00", "open": 1988.0, "high": 1991.5, "low": 1983.0, "close": 1986.5, "volume": 535, "ma10": 1983.85, "ma20": 1985.42, "macd_dif": 4.8541, "macd_dea": 6.5251, "macd_histogram": -3.342}, {"time": "2026-06-02 14:30:00", "open": 1985.0, "high": 1987.0, "low": 1983.5, "close": 1984.0, "volume": 246, "ma10": 1984.05, "ma20": 1985.12, "macd_dif": 4.4259, "macd_dea": 6.1053, "macd_histogram": -3.3588}, {"time": "2026-06-02 14:45:00", "open": 1983.5, "high": 1985.0, "low": 1976.0, "close": 1977.0, "volume": 533, "ma10": 1983.7, "ma20": 1984.72, "macd_dif": 3.4815, "macd_dea": 5.5805, "macd_histogram": -4.198}, {"time": "2026-06-02 15:00:00", "open": 1978.5, "high": 1980.5, "low": 1977.0, "close": 1979.0, "volume": 419, "ma10": 1983.1, "ma20": 1984.05, "macd_dif": 2.8616, "macd_dea": 5.0367, "macd_histogram": -4.3504}]


symbol: J2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:46.906264
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 1877.5, "high": 1878.0, "low": 1865.0, "close": 1866.5, "volume": 1157, "ma10": 1863.65, "ma20": 1865.22, "macd_dif": 9.0068, "macd_dea": 11.0228, "macd_histogram": -4.0321}, {"time": "2026-05-27 15:00:00", "open": 1869.0, "high": 1877.5, "low": 1866.0, "close": 1877.5, "volume": 763, "ma10": 1865.05, "ma20": 1864.0, "macd_dif": 9.3643, "macd_dea": 10.6911, "macd_histogram": -2.6537}, {"time": "2026-05-27 21:30:00", "open": 1882.5, "high": 1904.0, "low": 1882.0, "close": 1899.0, "volume": 6466, "ma10": 1868.95, "ma20": 1863.58, "macd_dif": 11.2527, "macd_dea": 10.8034, "macd_histogram": 0.8986}, {"time": "2026-05-27 22:00:00", "open": 1899.0, "high": 1903.5, "low": 1896.0, "close": 1898.5, "volume": 1594, "ma10": 1872.8, "ma20": 1863.6, "macd_dif": 12.5642, "macd_dea": 11.1556, "macd_histogram": 2.8172}, {"time": "2026-05-27 22:30:00", "open": 1898.5, "high": 1900.5, "low": 1895.5, "close": 1898.0, "volume": 696, "ma10": 1877.25, "ma20": 1865.47, "macd_dif": 13.4086, "macd_dea": 11.6062, "macd_histogram": 3.6049}, {"time": "2026-05-27 23:00:00", "open": 1898.0, "high": 1901.5, "low": 1897.0, "close": 1897.0, "volume": 890, "ma10": 1881.2, "ma20": 1867.5, "macd_dif": 13.8376, "macd_dea": 12.0525, "macd_histogram": 3.5703}, {"time": "2026-05-28 09:30:00", "open": 1897.0, "high": 1898.0, "low": 1884.5, "close": 1895.0, "volume": 1787, "ma10": 1884.6, "ma20": 1869.83, "macd_dif": 13.8565, "macd_dea": 12.4133, "macd_histogram": 2.8865}, {"time": "2026-05-28 10:00:00", "open": 1895.0, "high": 1901.0, "low": 1892.5, "close": 1894.5, "volume": 905, "ma10": 1887.3, "ma20": 1872.75, "macd_dif": 13.6735, "macd_dea": 12.6653, "macd_histogram": 2.0164}, {"time": "2026-05-28 10:45:00", "open": 1895.5, "high": 1897.5, "low": 1889.0, "close": 1897.5, "volume": 104, "ma10": 1890.0, "ma20": 1875.33, "macd_dif": 13.6136, "macd_dea": 12.855, "macd_histogram": 1.5173}, {"time": "2026-05-28 11:15:00", "open": 1897.5, "high": 1908.5, "low": 1895.5, "close": 1906.5, "volume": 1249, "ma10": 1893.0, "ma20": 1878.08, "macd_dif": 14.1295, "macd_dea": 13.1099, "macd_histogram": 2.0392}, {"time": "2026-05-28 13:45:00", "open": 1906.5, "high": 1913.0, "low": 1903.5, "close": 1909.0, "volume": 1760, "ma10": 1897.25, "ma20": 1880.45, "macd_dif": 14.5721, "macd_dea": 13.4023, "macd_histogram": 2.3395}, {"time": "2026-05-28 14:15:00", "open": 1908.5, "high": 1910.5, "low": 1901.0, "close": 1901.5, "volume": 1448, "ma10": 1899.65, "ma20": 1882.35, "macd_dif": 14.1545, "macd_dea": 13.5528, "macd_histogram": 1.2035}, {"time": "2026-05-28 14:45:00", "open": 1902.0, "high": 1904.0, "low": 1896.0, "close": 1902.0, "volume": 996, "ma10": 1899.95, "ma20": 1884.45, "macd_dif": 13.7059, "macd_dea": 13.5834, "macd_histogram": 0.2451}, {"time": "2026-05-28 15:00:00", "open": 1902.5, "high": 1904.5, "low": 1899.5, "close": 1899.5, "volume": 507, "ma10": 1900.05, "ma20": 1886.42, "macd_dif": 12.9988, "macd_dea": 13.4665, "macd_histogram": -0.9353}, {"time": "2026-05-28 21:30:00", "open": 1895.0, "high": 1903.0, "low": 1888.5, "close": 1894.5, "volume": 1, "ma10": 1899.7, "ma20": 1888.47, "macd_dif": 11.8979, "macd_dea": 13.1528, "macd_histogram": -2.5098}, {"time": "2026-05-28 22:00:00", "open": 1894.5, "high": 1898.0, "low": 1892.0, "close": 1894.5, "volume": 2, "ma10": 1899.45, "ma20": 1890.33, "macd_dif": 10.8997, "macd_dea": 12.7022, "macd_histogram": -3.6049}, {"time": "2026-05-28 22:30:00", "open": 1895.0, "high": 1897.0, "low": 1892.0, "close": 1893.5, "volume": 1, "ma10": 1899.3, "ma20": 1891.95, "macd_dif": 9.9137, "macd_dea": 12.1445, "macd_histogram": -4.4616}, {"time": "2026-05-28 23:00:00", "open": 1893.5, "high": 1900.0, "low": 1893.5, "close": 1899.5, "volume": 2, "ma10": 1899.8, "ma20": 1893.55, "macd_dif": 9.5068, "macd_dea": 11.6169, "macd_histogram": -4.2203}, {"time": "2026-05-29 09:30:00", "open": 1895.5, "high": 1908.0, "low": 1895.5, "close": 1906.0, "volume": 3, "ma10": 1900.65, "ma20": 1895.33, "macd_dif": 9.5982, "macd_dea": 11.2132, "macd_histogram": -3.23}, {"time": "2026-05-29 10:00:00", "open": 1904.5, "high": 1907.5, "low": 1900.0, "close": 1903.0, "volume": 172, "ma10": 1900.3, "ma20": 1896.65, "macd_dif": 9.3211, "macd_dea": 10.8348, "macd_histogram": -3.0273}, {"time": "2026-05-29 10:45:00", "open": 1903.0, "high": 1907.0, "low": 1900.5, "close": 1905.0, "volume": 64, "ma10": 1899.9, "ma20": 1898.58, "macd_dif": 9.1573, "macd_dea": 10.4993, "macd_histogram": -2.6839}, {"time": "2026-05-29 11:15:00", "open": 1905.5, "high": 1909.5, "low": 1901.5, "close": 1906.0, "volume": 7, "ma10": 1900.35, "ma20": 1900.0, "macd_dif": 9.0044, "macd_dea": 10.2003, "macd_histogram": -2.3917}, {"time": "2026-05-29 13:45:00", "open": 1906.0, "high": 1914.5, "low": 1905.5, "close": 1912.0, "volume": 1, "ma10": 1901.35, "ma20": 1900.65, "macd_dif": 9.2607, "macd_dea": 10.0124, "macd_histogram": -1.5034}, {"time": "2026-05-29 14:15:00", "open": 1912.5, "high": 1914.0, "low": 1902.5, "close": 1902.5, "volume": 123, "ma10": 1901.65, "ma20": 1900.85, "macd_dif": 8.598, "macd_dea": 9.7295, "macd_histogram": -2.2629}, {"time": "2026-05-29 14:45:00", "open": 1902.0, "high": 1907.0, "low": 1897.5, "close": 1907.0, "volume": 5, "ma10": 1902.9, "ma20": 1901.3, "macd_dif": 8.3399, "macd_dea": 9.4516, "macd_histogram": -2.2234}, {"time": "2026-05-29 15:00:00", "open": 1907.0, "high": 1907.5, "low": 1903.0, "close": 1903.0, "volume": 2, "ma10": 1903.75, "ma20": 1901.6, "macd_dif": 7.7235, "macd_dea": 9.106, "macd_histogram": -2.7649}, {"time": "2026-05-29 21:30:00", "open": 1903.0, "high": 1922.5, "low": 1903.0, "close": 1917.0, "volume": 3604, "ma10": 1906.1, "ma20": 1902.7, "macd_dif": 8.2694, "macd_dea": 8.9386, "macd_histogram": -1.3386}, {"time": "2026-05-29 22:00:00", "open": 1917.5, "high": 1919.0, "low": 1911.5, "close": 1915.5, "volume": 704, "ma10": 1907.7, "ma20": 1903.75, "macd_dif": 8.4831, "macd_dea": 8.8475, "macd_histogram": -0.7288}, {"time": "2026-05-29 22:30:00", "open": 1915.5, "high": 1917.5, "low": 1914.0, "close": 1915.5, "volume": 428, "ma10": 1908.65, "ma20": 1904.65, "macd_dif": 8.554, "macd_dea": 8.7888, "macd_histogram": -0.4697}, {"time": "2026-05-29 23:00:00", "open": 1916.5, "high": 1919.5, "low": 1912.0, "close": 1918.0, "volume": 879, "ma10": 1910.15, "ma20": 1905.22, "macd_dif": 8.7114, "macd_dea": 8.7733, "macd_histogram": -0.1239}, {"time": "2026-06-01 09:30:00", "open": 1922.0, "high": 1945.5, "low": 1922.0, "close": 1944.0, "volume": 9885, "ma10": 1914.05, "ma20": 1906.97, "macd_dif": 10.8095, "macd_dea": 9.1806, "macd_histogram": 3.2579}, {"time": "2026-06-01 10:00:00", "open": 1944.5, "high": 1982.0, "low": 1942.5, "close": 1979.5, "volume": 5661, "ma10": 1921.4, "ma20": 1910.88, "macd_dif": 15.1621, "macd_dea": 10.3769, "macd_histogram": 9.5704}, {"time": "2026-06-01 10:45:00", "open": 1981.0, "high": 2008.5, "low": 1978.5, "close": 1987.0, "volume": 1759, "ma10": 1928.9, "ma20": 1915.12, "macd_dif": 18.9977, "macd_dea": 12.101, "macd_histogram": 13.7934}, {"time": "2026-06-01 11:15:00", "open": 1987.0, "high": 1995.0, "low": 1979.5, "close": 1993.5, "volume": 1656, "ma10": 1938.0, "ma20": 1919.83, "macd_dif": 22.3049, "macd_dea": 14.1418, "macd_histogram": 16.3261}, {"time": "2026-06-01 13:45:00", "open": 1990.0, "high": 2000.0, "low": 1986.0, "close": 1998.0, "volume": 1849, "ma10": 1947.1, "ma20": 1925.0, "macd_dif": 25.0007, "macd_dea": 16.3136, "macd_histogram": 17.3743}, {"time": "2026-06-01 14:15:00", "open": 1998.0, "high": 2026.5, "low": 1993.0, "close": 1997.0, "volume": 7177, "ma10": 1956.5, "ma20": 1930.12, "macd_dif": 26.7482, "macd_dea": 18.4005, "macd_histogram": 16.6953}, {"time": "2026-06-01 14:45:00", "open": 1997.0, "high": 2000.0, "low": 1983.0, "close": 1988.5, "volume": 2331, "ma10": 1963.65, "ma20": 1934.88, "macd_dif": 27.1344, "macd_dea": 20.1473, "macd_histogram": 13.9742}, {"time": "2026-06-01 15:00:00", "open": 1990.0, "high": 1998.0, "low": 1988.0, "close": 1993.0, "volume": 935, "ma10": 1971.4, "ma20": 1939.55, "macd_dif": 27.4867, "macd_dea": 21.6152, "macd_histogram": 11.7431}, {"time": "2026-06-01 21:30:00", "open": 1988.5, "high": 1998.5, "low": 1984.0, "close": 1985.0, "volume": 4228, "ma10": 1978.35, "ma20": 1943.5, "macd_dif": 26.8114, "macd_dea": 22.6544, "macd_histogram": 8.3139}, {"time": "2026-06-01 22:00:00", "open": 1986.0, "high": 1995.0, "low": 1982.5, "close": 1992.5, "volume": 1032, "ma10": 1985.8, "ma20": 1947.97, "macd_dif": 26.575, "macd_dea": 23.4385, "macd_histogram": 6.2729}, {"time": "2026-06-01 22:30:00", "open": 1992.5, "high": 1993.0, "low": 1985.0, "close": 1989.0, "volume": 602, "ma10": 1990.3, "ma20": 1952.17, "macd_dif": 25.8077, "macd_dea": 23.9124, "macd_histogram": 3.7907}, {"time": "2026-06-01 23:00:00", "open": 1989.0, "high": 1990.5, "low": 1987.0, "close": 1988.5, "volume": 357, "ma10": 1991.2, "ma20": 1956.3, "macd_dif": 24.8726, "macd_dea": 24.1044, "macd_histogram": 1.5364}, {"time": "2026-06-02 09:30:00", "open": 1990.0, "high": 1990.5, "low": 1972.0, "close": 1979.5, "volume": 2662, "ma10": 1990.45, "ma20": 1959.67, "macd_dif": 23.1386, "macd_dea": 23.9112, "macd_histogram": -1.5454}, {"time": "2026-06-02 10:00:00", "open": 1981.0, "high": 1986.0, "low": 1977.0, "close": 1980.5, "volume": 1313, "ma10": 1989.15, "ma20": 1963.58, "macd_dif": 21.5961, "macd_dea": 23.4482, "macd_histogram": -3.7043}, {"time": "2026-06-02 10:45:00", "open": 1980.5, "high": 1992.0, "low": 1978.5, "close": 1978.5, "volume": 194, "ma10": 1987.2, "ma20": 1967.15, "macd_dif": 19.9819, "macd_dea": 22.7549, "macd_histogram": -5.5461}, {"time": "2026-06-02 11:15:00", "open": 1978.5, "high": 1986.0, "low": 1977.5, "close": 1986.0, "volume": 623, "ma10": 1986.1, "ma20": 1971.3, "macd_dif": 19.0878, "macd_dea": 22.0215, "macd_histogram": -5.8674}, {"time": "2026-06-02 13:45:00", "open": 1985.5, "high": 1989.0, "low": 1981.0, "close": 1986.0, "volume": 1090, "ma10": 1985.85, "ma20": 1974.75, "macd_dif": 18.1698, "macd_dea": 21.2512, "macd_histogram": -6.1627}, {"time": "2026-06-02 14:15:00", "open": 1986.0, "high": 1992.0, "low": 1983.0, "close": 1986.5, "volume": 992, "ma10": 1985.2, "ma20": 1978.3, "macd_dif": 17.2834, "macd_dea": 20.4576, "macd_histogram": -6.3485}, {"time": "2026-06-02 14:45:00", "open": 1985.0, "high": 1987.0, "low": 1976.0, "close": 1977.0, "volume": 780, "ma10": 1984.4, "ma20": 1981.38, "macd_dif": 15.6341, "macd_dea": 19.4929, "macd_histogram": -7.7176}, {"time": "2026-06-02 15:00:00", "open": 1978.5, "high": 1980.5, "low": 1977.0, "close": 1979.0, "volume": 419, "ma10": 1983.05, "ma20": 1984.42, "macd_dif": 14.3233, "macd_dea": 18.459, "macd_histogram": -8.2714}]


symbol: J2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:46.906264
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 1774.5, "high": 1775.5, "low": 1755.0, "close": 1759.5, "volume": 2964, "ma10": 1774.35, "ma20": 1778.15, "macd_dif": -9.7142, "macd_dea": -10.2421, "macd_histogram": 1.0559}, {"time": "2026-05-21 15:00:00", "open": 1758.0, "high": 1760.0, "low": 1751.5, "close": 1755.0, "volume": 46, "ma10": 1771.95, "ma20": 1775.78, "macd_dif": -10.6101, "macd_dea": -10.3157, "macd_histogram": -0.5888}, {"time": "2026-05-21 22:00:00", "open": 1759.0, "high": 1760.0, "low": 1735.5, "close": 1742.5, "volume": 4952, "ma10": 1769.25, "ma20": 1772.5, "macd_dif": -12.1883, "macd_dea": -10.6902, "macd_histogram": -2.9961}, {"time": "2026-05-21 23:00:00", "open": 1742.5, "high": 1745.5, "low": 1737.5, "close": 1743.0, "volume": 876, "ma10": 1766.65, "ma20": 1771.08, "macd_dif": -13.246, "macd_dea": -11.2014, "macd_histogram": -4.0892}, {"time": "2026-05-22 10:00:00", "open": 1740.0, "high": 1747.5, "low": 1731.5, "close": 1732.0, "volume": 2475, "ma10": 1761.65, "ma20": 1768.8, "macd_dif": -14.8012, "macd_dea": -11.9214, "macd_histogram": -5.7597}, {"time": "2026-05-22 11:15:00", "open": 1733.0, "high": 1744.5, "low": 1731.0, "close": 1739.5, "volume": 1274, "ma10": 1757.4, "ma20": 1766.92, "macd_dif": -15.2527, "macd_dea": -12.5876, "macd_histogram": -5.3302}, {"time": "2026-05-22 14:15:00", "open": 1739.5, "high": 1742.5, "low": 1730.5, "close": 1732.0, "volume": 1074, "ma10": 1753.1, "ma20": 1764.65, "macd_dif": -16.0309, "macd_dea": -13.2763, "macd_histogram": -5.5093}, {"time": "2026-05-22 15:00:00", "open": 1733.0, "high": 1736.0, "low": 1728.5, "close": 1731.0, "volume": 28, "ma10": 1748.55, "ma20": 1762.7, "macd_dif": -16.5377, "macd_dea": -13.9286, "macd_histogram": -5.2183}, {"time": "2026-05-22 22:00:00", "open": 1729.0, "high": 1731.5, "low": 1721.0, "close": 1726.0, "volume": 3851, "ma10": 1743.5, "ma20": 1760.2, "macd_dif": -17.1452, "macd_dea": -14.5719, "macd_histogram": -5.1466}, {"time": "2026-05-22 23:00:00", "open": 1726.0, "high": 1726.0, "low": 1719.0, "close": 1723.5, "volume": 1135, "ma10": 1738.4, "ma20": 1757.28, "macd_dif": -17.6251, "macd_dea": -15.1825, "macd_histogram": -4.8852}, {"time": "2026-05-25 10:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 3207, "ma10": 1750.35, "ma20": 1762.35, "macd_dif": -5.3958, "macd_dea": -13.2252, "macd_histogram": 15.6588}, {"time": "2026-05-25 11:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 626, "ma10": 1762.75, "ma20": 1767.35, "macd_dif": 4.2471, "macd_dea": -9.7307, "macd_histogram": 27.9557}, {"time": "2026-05-25 14:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 38, "ma10": 1776.4, "ma20": 1772.83, "macd_dif": 11.7537, "macd_dea": -5.4338, "macd_histogram": 34.3751}, {"time": "2026-05-25 15:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 61, "ma10": 1790.0, "ma20": 1778.33, "macd_dif": 17.501, "macd_dea": -0.8469, "macd_histogram": 36.6957}, {"time": "2026-05-25 22:00:00", "open": 1954.5, "high": 1976.5, "low": 1885.0, "close": 1900.0, "volume": 29284, "ma10": 1806.8, "ma20": 1784.22, "macd_dif": 23.4796, "macd_dea": 4.0184, "macd_histogram": 38.9224}, {"time": "2026-05-25 23:00:00", "open": 1900.5, "high": 1914.5, "low": 1894.0, "close": 1902.0, "volume": 4407, "ma10": 1823.05, "ma20": 1790.22, "macd_dif": 28.0557, "macd_dea": 8.8259, "macd_histogram": 38.4596}, {"time": "2026-05-26 10:00:00", "open": 1903.0, "high": 1910.0, "low": 1894.0, "close": 1898.0, "volume": 3586, "ma10": 1839.65, "ma20": 1796.38, "macd_dif": 31.0021, "macd_dea": 13.2611, "macd_histogram": 35.482}, {"time": "2026-05-26 11:15:00", "open": 1872.0, "high": 1899.0, "low": 1850.5, "close": 1856.5, "volume": 7427, "ma10": 1852.2, "ma20": 1800.38, "macd_dif": 29.6468, "macd_dea": 16.5383, "macd_histogram": 26.217}, {"time": "2026-05-26 14:15:00", "open": 1856.0, "high": 1866.0, "low": 1821.0, "close": 1836.0, "volume": 741, "ma10": 1863.2, "ma20": 1803.35, "macd_dif": 26.6117, "macd_dea": 18.5529, "macd_histogram": 16.1174}, {"time": "2026-05-26 15:00:00", "open": 1836.5, "high": 1858.0, "low": 1833.0, "close": 1851.5, "volume": 36, "ma10": 1876.0, "ma20": 1807.2, "macd_dif": 25.1669, "macd_dea": 19.8757, "macd_histogram": 10.5824}, {"time": "2026-05-26 22:00:00", "open": 1855.0, "high": 1867.0, "low": 1848.0, "close": 1863.5, "volume": 6125, "ma10": 1874.45, "ma20": 1812.4, "macd_dif": 24.7055, "macd_dea": 20.8417, "macd_histogram": 7.7276}, {"time": "2026-05-26 23:00:00", "open": 1863.5, "high": 1864.5, "low": 1856.0, "close": 1860.0, "volume": 1188, "ma10": 1872.55, "ma20": 1817.65, "macd_dif": 23.7832, "macd_dea": 21.43, "macd_histogram": 4.7065}, {"time": "2026-05-27 10:00:00", "open": 1859.0, "high": 1863.5, "low": 1842.0, "close": 1857.5, "volume": 3876, "ma10": 1870.4, "ma20": 1823.4, "macd_dif": 22.5902, "macd_dea": 21.662, "macd_histogram": 1.8563}, {"time": "2026-05-27 11:15:00", "open": 1863.5, "high": 1873.0, "low": 1857.5, "close": 1867.5, "volume": 1183, "ma10": 1869.25, "ma20": 1829.62, "macd_dif": 22.1958, "macd_dea": 21.7688, "macd_histogram": 0.8539}, {"time": "2026-05-27 14:15:00", "open": 1868.0, "high": 1878.0, "low": 1863.5, "close": 1876.5, "volume": 2647, "ma10": 1866.9, "ma20": 1836.85, "macd_dif": 22.3517, "macd_dea": 21.8854, "macd_histogram": 0.9327}, {"time": "2026-05-27 15:00:00", "open": 1876.5, "high": 1878.0, "low": 1865.0, "close": 1877.5, "volume": 1921, "ma10": 1864.45, "ma20": 1843.75, "macd_dif": 22.299, "macd_dea": 21.9681, "macd_histogram": 0.6618}, {"time": "2026-05-27 22:00:00", "open": 1882.5, "high": 1904.0, "low": 1882.0, "close": 1898.5, "volume": 8060, "ma10": 1864.5, "ma20": 1852.08, "macd_dif": 23.6787, "macd_dea": 22.3102, "macd_histogram": 2.737}, {"time": "2026-05-27 23:00:00", "open": 1898.5, "high": 1901.5, "low": 1895.5, "close": 1897.0, "volume": 1586, "ma10": 1868.55, "ma20": 1860.38, "macd_dif": 24.3703, "macd_dea": 22.7222, "macd_histogram": 3.2961}, {"time": "2026-05-28 10:00:00", "open": 1897.0, "high": 1901.0, "low": 1884.5, "close": 1894.5, "volume": 2692, "ma10": 1874.4, "ma20": 1868.8, "macd_dif": 24.4349, "macd_dea": 23.0648, "macd_histogram": 2.7403}, {"time": "2026-05-28 11:15:00", "open": 1895.0, "high": 1908.5, "low": 1889.0, "close": 1906.5, "volume": 1353, "ma10": 1879.9, "ma20": 1877.95, "macd_dif": 25.1643, "macd_dea": 23.4847, "macd_histogram": 3.3593}, {"time": "2026-05-28 14:15:00", "open": 1906.5, "high": 1913.0, "low": 1901.0, "close": 1901.5, "volume": 3209, "ma10": 1883.7, "ma20": 1879.08, "macd_dif": 25.0502, "macd_dea": 23.7978, "macd_histogram": 2.5048}, {"time": "2026-05-28 15:00:00", "open": 1902.0, "high": 1904.5, "low": 1897.5, "close": 1899.5, "volume": 24, "ma10": 1887.65, "ma20": 1880.1, "macd_dif": 24.5158, "macd_dea": 23.9414, "macd_histogram": 1.1488}, {"time": "2026-05-28 22:00:00", "open": 1895.0, "high": 1903.0, "low": 1888.5, "close": 1894.5, "volume": 2, "ma10": 1891.35, "ma20": 1880.88, "macd_dif": 23.4188, "macd_dea": 23.8369, "macd_histogram": -0.8361}, {"time": "2026-05-28 23:00:00", "open": 1895.0, "high": 1900.0, "low": 1892.0, "close": 1899.5, "volume": 2, "ma10": 1894.55, "ma20": 1881.9, "macd_dif": 22.6913, "macd_dea": 23.6078, "macd_histogram": -1.8328}, {"time": "2026-05-29 10:00:00", "open": 1895.5, "high": 1908.0, "low": 1895.5, "close": 1903.0, "volume": 172, "ma10": 1897.2, "ma20": 1882.05, "macd_dif": 22.142, "macd_dea": 23.3146, "macd_histogram": -2.3452}, {"time": "2026-05-29 11:15:00", "open": 1903.0, "high": 1909.5, "low": 1900.5, "close": 1906.0, "volume": 7, "ma10": 1900.05, "ma20": 1882.25, "macd_dif": 21.6986, "macd_dea": 22.9914, "macd_histogram": -2.5856}, {"time": "2026-05-29 14:15:00", "open": 1906.0, "high": 1914.5, "low": 1902.5, "close": 1902.5, "volume": 123, "ma10": 1900.45, "ma20": 1882.47, "macd_dif": 20.8247, "macd_dea": 22.5581, "macd_histogram": -3.4667}, {"time": "2026-05-29 15:00:00", "open": 1902.0, "high": 1907.5, "low": 1897.5, "close": 1903.0, "volume": 2, "ma10": 1901.05, "ma20": 1884.8, "macd_dif": 19.9426, "macd_dea": 22.035, "macd_histogram": -4.1847}, {"time": "2026-05-29 22:00:00", "open": 1903.0, "high": 1922.5, "low": 1903.0, "close": 1915.5, "volume": 4309, "ma10": 1903.15, "ma20": 1888.78, "macd_dif": 20.0214, "macd_dea": 21.6323, "macd_histogram": -3.2217}, {"time": "2026-05-29 23:00:00", "open": 1915.5, "high": 1919.5, "low": 1912.0, "close": 1918.0, "volume": 1308, "ma10": 1904.3, "ma20": 1892.1, "macd_dif": 20.0544, "macd_dea": 21.3167, "macd_histogram": -2.5246}, {"time": "2026-06-01 10:00:00", "open": 1922.0, "high": 1982.0, "low": 1922.0, "close": 1979.5, "volume": 15546, "ma10": 1912.1, "ma20": 1897.9, "macd_dif": 24.7577, "macd_dea": 22.0049, "macd_histogram": 5.5056}, {"time": "2026-06-01 11:15:00", "open": 1981.5, "high": 2008.5, "low": 1978.5, "close": 1993.5, "volume": 3415, "ma10": 1921.5, "ma20": 1904.58, "macd_dif": 29.2773, "macd_dea": 23.4594, "macd_histogram": 11.6358}, {"time": "2026-06-01 14:15:00", "open": 1993.5, "high": 2026.5, "low": 1986.0, "close": 1997.0, "volume": 9026, "ma10": 1931.75, "ma20": 1911.55, "macd_dif": 32.7638, "macd_dea": 25.3202, "macd_histogram": 14.8871}, {"time": "2026-06-01 15:00:00", "open": 1994.0, "high": 2000.0, "low": 1983.0, "close": 1993.0, "volume": 3266, "ma10": 1941.1, "ma20": 1917.83, "macd_dif": 34.803, "macd_dea": 27.2168, "macd_histogram": 15.1723}, {"time": "2026-06-01 22:00:00", "open": 1988.5, "high": 1998.5, "low": 1982.5, "close": 1992.5, "volume": 5260, "ma10": 1950.05, "ma20": 1923.62, "macd_dif": 35.9641, "macd_dea": 28.9663, "macd_histogram": 13.9957}, {"time": "2026-06-01 23:00:00", "open": 1992.5, "high": 1993.0, "low": 1985.0, "close": 1988.5, "volume": 959, "ma10": 1958.3, "ma20": 1929.17, "macd_dif": 36.1449, "macd_dea": 30.402, "macd_histogram": 11.4858}, {"time": "2026-06-02 10:00:00", "open": 1990.0, "high": 1990.5, "low": 1972.0, "close": 1980.5, "volume": 3976, "ma10": 1966.1, "ma20": 1933.28, "macd_dif": 35.2364, "macd_dea": 31.3689, "macd_histogram": 7.7351}, {"time": "2026-06-02 11:15:00", "open": 1980.5, "high": 1992.0, "low": 1977.5, "close": 1986.0, "volume": 817, "ma10": 1974.4, "ma20": 1937.72, "macd_dif": 34.5619, "macd_dea": 32.0075, "macd_histogram": 5.1088}, {"time": "2026-06-02 14:15:00", "open": 1986.0, "high": 1992.0, "low": 1981.0, "close": 1986.5, "volume": 2102, "ma10": 1981.5, "ma20": 1942.33, "macd_dif": 33.6794, "macd_dea": 32.3419, "macd_histogram": 2.6751}, {"time": "2026-06-02 15:00:00", "open": 1986.0, "high": 1987.0, "low": 1976.0, "close": 1979.0, "volume": 1199, "ma10": 1987.6, "ma20": 1945.95, "macd_dif": 32.0059, "macd_dea": 32.2747, "macd_histogram": -0.5375}]


symbol: J2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:46.906264
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 1809.0, "high": 1838.0, "low": 1796.5, "close": 1803.0, "volume": 2956, "ma10": 1790.0, "ma20": 1786.18, "macd_dif": 15.8313, "macd_dea": 10.5288, "macd_histogram": 10.605}, {"time": "2026-03-19 00:00:00", "open": 1807.0, "high": 1835.0, "low": 1789.5, "close": 1804.5, "volume": 2226, "ma10": 1795.95, "ma20": 1787.71, "macd_dif": 15.9352, "macd_dea": 11.6101, "macd_histogram": 8.6502}, {"time": "2026-03-20 00:00:00", "open": 1793.5, "high": 1820.5, "low": 1791.0, "close": 1815.5, "volume": 1768, "ma10": 1801.3, "ma20": 1789.85, "macd_dif": 16.7124, "macd_dea": 12.6306, "macd_histogram": 8.1637}, {"time": "2026-03-23 00:00:00", "open": 1824.5, "high": 1921.0, "low": 1811.0, "close": 1915.0, "volume": 7238, "ma10": 1812.45, "ma20": 1798.79, "macd_dif": 25.0682, "macd_dea": 15.1181, "macd_histogram": 19.9003}, {"time": "2026-03-24 00:00:00", "open": 1898.5, "high": 1914.5, "low": 1831.0, "close": 1873.5, "volume": 4262, "ma10": 1824.15, "ma20": 1803.77, "macd_dif": 28.0186, "macd_dea": 17.6982, "macd_histogram": 20.6408}, {"time": "2026-03-25 00:00:00", "open": 1878.5, "high": 1888.0, "low": 1836.0, "close": 1864.5, "volume": 3740, "ma10": 1831.25, "ma20": 1807.56, "macd_dif": 29.2929, "macd_dea": 20.0171, "macd_histogram": 18.5515}, {"time": "2026-03-26 00:00:00", "open": 1868.5, "high": 1875.0, "low": 1835.5, "close": 1846.0, "volume": 2664, "ma10": 1835.7, "ma20": 1809.82, "macd_dif": 28.4816, "macd_dea": 21.71, "macd_histogram": 13.5432}, {"time": "2026-03-27 00:00:00", "open": 1854.5, "high": 1868.0, "low": 1819.0, "close": 1839.5, "volume": 2973, "ma10": 1838.45, "ma20": 1811.47, "macd_dif": 27.003, "macd_dea": 22.7686, "macd_histogram": 8.4687}, {"time": "2026-03-30 00:00:00", "open": 1849.5, "high": 1859.5, "low": 1833.5, "close": 1842.0, "volume": 2989, "ma10": 1841.3, "ma20": 1813.08, "macd_dif": 25.7362, "macd_dea": 23.3621, "macd_histogram": 4.7481}, {"time": "2026-03-31 00:00:00", "open": 1846.5, "high": 1846.5, "low": 1787.0, "close": 1787.0, "volume": 3888, "ma10": 1839.05, "ma20": 1811.78, "macd_dif": 20.0629, "macd_dea": 22.7023, "macd_histogram": -5.2788}, {"time": "2026-04-01 00:00:00", "open": 1794.5, "high": 1802.5, "low": 1764.5, "close": 1766.5, "volume": 3375, "ma10": 1835.4, "ma20": 1812.7, "macd_dif": 13.7541, "macd_dea": 20.9126, "macd_histogram": -14.3171}, {"time": "2026-04-02 00:00:00", "open": 1762.0, "high": 1797.5, "low": 1761.0, "close": 1782.5, "volume": 3315, "ma10": 1833.2, "ma20": 1814.58, "macd_dif": 9.9309, "macd_dea": 18.7163, "macd_histogram": -17.5708}, {"time": "2026-04-03 00:00:00", "open": 1786.5, "high": 1793.0, "low": 1753.5, "close": 1764.0, "volume": 2998, "ma10": 1828.05, "ma20": 1814.67, "macd_dif": 5.3465, "macd_dea": 16.0423, "macd_histogram": -21.3916}, {"time": "2026-04-07 00:00:00", "open": 1764.0, "high": 1775.0, "low": 1753.0, "close": 1755.0, "volume": 1932, "ma10": 1812.05, "ma20": 1812.25, "macd_dif": 0.9759, "macd_dea": 13.029, "macd_histogram": -24.1063}, {"time": "2026-04-08 00:00:00", "open": 1755.0, "high": 1786.0, "low": 1741.0, "close": 1780.0, "volume": 4145, "ma10": 1802.7, "ma20": 1813.42, "macd_dif": -0.4652, "macd_dea": 10.3302, "macd_histogram": -21.5907}, {"time": "2026-04-09 00:00:00", "open": 1772.5, "high": 1787.0, "low": 1758.0, "close": 1759.0, "volume": 3858, "ma10": 1792.15, "ma20": 1811.7, "macd_dif": -3.2641, "macd_dea": 7.6113, "macd_histogram": -21.7509}, {"time": "2026-04-10 00:00:00", "open": 1753.5, "high": 1761.0, "low": 1728.0, "close": 1741.0, "volume": 5017, "ma10": 1781.65, "ma20": 1808.67, "macd_dif": -6.8557, "macd_dea": 4.7179, "macd_histogram": -23.1473}, {"time": "2026-04-13 00:00:00", "open": 1732.5, "high": 1768.5, "low": 1729.5, "close": 1752.0, "volume": 3991, "ma10": 1772.9, "ma20": 1805.67, "macd_dif": -8.7141, "macd_dea": 2.0315, "macd_histogram": -21.4912}, {"time": "2026-04-14 00:00:00", "open": 1744.5, "high": 1762.0, "low": 1736.0, "close": 1750.0, "volume": 3212, "ma10": 1763.7, "ma20": 1802.5, "macd_dif": -10.2303, "macd_dea": -0.4208, "macd_histogram": -19.6189}, {"time": "2026-04-15 00:00:00", "open": 1750.0, "high": 1795.0, "low": 1750.0, "close": 1790.0, "volume": 6099, "ma10": 1764.0, "ma20": 1801.53, "macd_dif": -8.1107, "macd_dea": -1.9588, "macd_histogram": -12.3038}, {"time": "2026-04-16 00:00:00", "open": 1786.0, "high": 1797.0, "low": 1775.0, "close": 1795.5, "volume": 5382, "ma10": 1766.9, "ma20": 1801.15, "macd_dif": -5.9189, "macd_dea": -2.7508, "macd_histogram": -6.3361}, {"time": "2026-04-17 00:00:00", "open": 1800.0, "high": 1804.0, "low": 1768.5, "close": 1778.0, "volume": 6051, "ma10": 1766.45, "ma20": 1799.83, "macd_dif": -5.5302, "macd_dea": -3.3067, "macd_histogram": -4.447}, {"time": "2026-04-20 00:00:00", "open": 1778.0, "high": 1825.0, "low": 1763.0, "close": 1825.0, "volume": 10973, "ma10": 1772.55, "ma20": 1800.3, "macd_dif": -1.4134, "macd_dea": -2.928, "macd_histogram": 3.0293}, {"time": "2026-04-21 00:00:00", "open": 1825.5, "high": 1838.0, "low": 1817.0, "close": 1838.0, "volume": 9379, "ma10": 1780.85, "ma20": 1796.45, "macd_dif": 2.8652, "macd_dea": -1.7694, "macd_histogram": 9.2691}, {"time": "2026-04-22 00:00:00", "open": 1834.0, "high": 1852.0, "low": 1826.0, "close": 1844.5, "volume": 9216, "ma10": 1787.3, "ma20": 1795.0, "macd_dif": 6.7032, "macd_dea": -0.0749, "macd_histogram": 13.5562}, {"time": "2026-04-23 00:00:00", "open": 1848.5, "high": 1877.5, "low": 1833.5, "close": 1835.5, "volume": 16463, "ma10": 1794.95, "ma20": 1793.55, "macd_dif": 8.9159, "macd_dea": 1.7233, "macd_histogram": 14.3852}, {"time": "2026-04-24 00:00:00", "open": 1827.5, "high": 1850.0, "low": 1821.5, "close": 1833.0, "volume": 13008, "ma10": 1804.15, "ma20": 1792.9, "macd_dif": 10.3484, "macd_dea": 3.4483, "macd_histogram": 13.8002}, {"time": "2026-04-27 00:00:00", "open": 1840.5, "high": 1862.0, "low": 1834.5, "close": 1848.5, "volume": 13325, "ma10": 1813.8, "ma20": 1793.35, "macd_dif": 12.5893, "macd_dea": 5.2765, "macd_histogram": 14.6256}, {"time": "2026-04-28 00:00:00", "open": 1841.0, "high": 1855.0, "low": 1792.5, "close": 1818.0, "volume": 16269, "ma10": 1820.6, "ma20": 1792.15, "macd_dif": 11.7685, "macd_dea": 6.5749, "macd_histogram": 10.3871}, {"time": "2026-04-29 00:00:00", "open": 1829.0, "high": 1837.5, "low": 1802.0, "close": 1834.0, "volume": 12311, "ma10": 1825.0, "ma20": 1794.5, "macd_dif": 12.2676, "macd_dea": 7.7134, "macd_histogram": 9.1083}, {"time": "2026-04-30 00:00:00", "open": 1838.0, "high": 1858.0, "low": 1827.0, "close": 1841.0, "volume": 14216, "ma10": 1829.55, "ma20": 1798.22, "macd_dif": 13.0773, "macd_dea": 8.7862, "macd_histogram": 8.5821}, {"time": "2026-05-06 00:00:00", "open": 1849.0, "high": 1886.0, "low": 1830.0, "close": 1879.5, "volume": 13169, "ma10": 1839.7, "ma20": 1803.08, "macd_dif": 16.6338, "macd_dea": 10.3557, "macd_histogram": 12.5562}, {"time": "2026-05-07 00:00:00", "open": 1869.0, "high": 1874.5, "low": 1831.5, "close": 1860.0, "volume": 15628, "ma10": 1843.2, "ma20": 1807.88, "macd_dif": 17.6752, "macd_dea": 11.8196, "macd_histogram": 11.7111}, {"time": "2026-05-08 00:00:00", "open": 1854.5, "high": 1863.5, "low": 1824.5, "close": 1828.0, "volume": 13612, "ma10": 1842.2, "ma20": 1811.53, "macd_dif": 15.7369, "macd_dea": 12.6031, "macd_histogram": 6.2677}, {"time": "2026-05-11 00:00:00", "open": 1833.0, "high": 1879.0, "low": 1830.5, "close": 1868.0, "volume": 16936, "ma10": 1844.55, "ma20": 1815.92, "macd_dif": 17.2299, "macd_dea": 13.5284, "macd_histogram": 7.4029}, {"time": "2026-05-12 00:00:00", "open": 1868.0, "high": 1874.0, "low": 1800.0, "close": 1803.0, "volume": 22430, "ma10": 1841.3, "ma20": 1818.12, "macd_dif": 13.018, "macd_dea": 13.4264, "macd_histogram": -0.8166}, {"time": "2026-05-13 00:00:00", "open": 1816.0, "high": 1820.0, "low": 1785.0, "close": 1816.0, "volume": 15623, "ma10": 1839.6, "ma20": 1821.88, "macd_dif": 10.6069, "macd_dea": 12.8625, "macd_histogram": -4.5112}, {"time": "2026-05-14 00:00:00", "open": 1816.0, "high": 1829.0, "low": 1810.0, "close": 1826.5, "volume": 11285, "ma10": 1837.4, "ma20": 1825.6, "macd_dif": 9.4345, "macd_dea": 12.1769, "macd_histogram": -5.4848}, {"time": "2026-05-15 00:00:00", "open": 1825.0, "high": 1836.0, "low": 1799.0, "close": 1807.0, "volume": 13517, "ma10": 1836.3, "ma20": 1828.45, "macd_dif": 6.8529, "macd_dea": 11.1121, "macd_histogram": -8.5184}, {"time": "2026-05-18 00:00:00", "open": 1798.0, "high": 1815.0, "low": 1771.0, "close": 1771.5, "volume": 14587, "ma10": 1830.05, "ma20": 1827.53, "macd_dif": 1.9203, "macd_dea": 9.2737, "macd_histogram": -14.7069}, {"time": "2026-05-19 00:00:00", "open": 1775.0, "high": 1786.0, "low": 1768.5, "close": 1782.0, "volume": 11423, "ma10": 1824.15, "ma20": 1826.85, "macd_dif": -1.1286, "macd_dea": 7.1932, "macd_histogram": -16.6437}, {"time": "2026-05-20 00:00:00", "open": 1777.0, "high": 1787.0, "low": 1758.0, "close": 1782.0, "volume": 12412, "ma10": 1814.4, "ma20": 1827.05, "macd_dif": -3.5045, "macd_dea": 5.0537, "macd_histogram": -17.1163}, {"time": "2026-05-21 00:00:00", "open": 1772.5, "high": 1790.0, "low": 1751.5, "close": 1755.0, "volume": 11808, "ma10": 1803.9, "ma20": 1823.55, "macd_dif": -7.4798, "macd_dea": 2.547, "macd_histogram": -20.0536}, {"time": "2026-05-22 00:00:00", "open": 1755.0, "high": 1760.0, "low": 1728.5, "close": 1731.0, "volume": 12837, "ma10": 1794.2, "ma20": 1818.2, "macd_dif": -12.4237, "macd_dea": -0.4471, "macd_histogram": -23.9531}, {"time": "2026-05-25 00:00:00", "open": 1731.0, "high": 1879.0, "low": 1719.0, "close": 1879.0, "volume": 11024, "ma10": 1795.3, "ma20": 1819.92, "macd_dif": -4.3492, "macd_dea": -1.2275, "macd_histogram": -6.2433}, {"time": "2026-05-26 00:00:00", "open": 1971.5, "high": 1979.0, "low": 1821.0, "close": 1851.5, "volume": 54790, "ma10": 1800.15, "ma20": 1820.72, "macd_dif": -0.1672, "macd_dea": -1.0155, "macd_histogram": 1.6965}, {"time": "2026-05-27 00:00:00", "open": 1858.0, "high": 1880.0, "low": 1842.0, "close": 1877.5, "volume": 18559, "ma10": 1806.3, "ma20": 1822.95, "macd_dif": 5.1852, "macd_dea": 0.2247, "macd_histogram": 9.9211}, {"time": "2026-05-28 00:00:00", "open": 1879.0, "high": 1913.0, "low": 1879.0, "close": 1899.5, "volume": 19577, "ma10": 1813.6, "ma20": 1825.5, "macd_dif": 11.0746, "macd_dea": 2.3946, "macd_histogram": 17.3599}, {"time": "2026-05-29 00:00:00", "open": 1898.0, "high": 1914.5, "low": 1888.5, "close": 1903.0, "volume": 13415, "ma10": 1823.2, "ma20": 1829.75, "macd_dif": 15.8418, "macd_dea": 5.0841, "macd_histogram": 21.5155}, {"time": "2026-06-01 00:00:00", "open": 1900.0, "high": 2026.5, "low": 1900.0, "close": 1993.0, "volume": 36202, "ma10": 1845.35, "ma20": 1837.7, "macd_dif": 26.5758, "macd_dea": 9.3824, "macd_histogram": 34.3867}]


symbol: AG2608
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:47.433931
candles_json:
  [{"time": "2026-06-02 02:10:00", "open": 18146.0, "high": 18171.0, "low": 18144.0, "close": 18166.0, "volume": 1099, "ma10": 18137.0, "ma20": 18100.8, "macd_dif": 29.5059, "macd_dea": 23.139, "macd_histogram": 12.7337}, {"time": "2026-06-02 02:15:00", "open": 18166.0, "high": 18167.0, "low": 18146.0, "close": 18150.0, "volume": 847, "ma10": 18144.2, "ma20": 18105.4, "macd_dif": 28.7253, "macd_dea": 24.2562, "macd_histogram": 8.938}, {"time": "2026-06-02 02:20:00", "open": 18150.0, "high": 18168.0, "low": 18140.0, "close": 18162.0, "volume": 1188, "ma10": 18148.4, "ma20": 18111.5, "macd_dif": 28.7436, "macd_dea": 25.1537, "macd_histogram": 7.1798}, {"time": "2026-06-02 02:25:00", "open": 18162.0, "high": 18166.0, "low": 18148.0, "close": 18148.0, "volume": 784, "ma10": 18152.6, "ma20": 18118.1, "macd_dif": 27.3136, "macd_dea": 25.5857, "macd_histogram": 3.4558}, {"time": "2026-06-02 02:30:00", "open": 18148.0, "high": 18152.0, "low": 18120.0, "close": 18131.0, "volume": 2285, "ma10": 18155.6, "ma20": 18121.75, "macd_dif": 24.5259, "macd_dea": 25.3737, "macd_histogram": -1.6957}, {"time": "2026-06-02 09:05:00", "open": 18080.0, "high": 18146.0, "low": 18029.0, "close": 18111.0, "volume": 14184, "ma10": 18150.8, "ma20": 18122.9, "macd_dif": 20.4668, "macd_dea": 24.3923, "macd_histogram": -7.8511}, {"time": "2026-06-02 09:10:00", "open": 18112.0, "high": 18142.0, "low": 18085.0, "close": 18107.0, "volume": 4009, "ma10": 18145.3, "ma20": 18124.05, "macd_dif": 16.7343, "macd_dea": 22.8607, "macd_histogram": -12.2529}, {"time": "2026-06-02 09:15:00", "open": 18106.0, "high": 18326.0, "low": 18105.0, "close": 18314.0, "volume": 18355, "ma10": 18159.3, "ma20": 18136.05, "macd_dif": 30.132, "macd_dea": 24.315, "macd_histogram": 11.6341}, {"time": "2026-06-02 09:20:00", "open": 18275.0, "high": 18327.0, "low": 18256.0, "close": 18303.0, "volume": 13315, "ma10": 18173.7, "ma20": 18147.5, "macd_dif": 39.408, "macd_dea": 27.3336, "macd_histogram": 24.1488}, {"time": "2026-06-02 09:25:00", "open": 18312.0, "high": 18318.0, "low": 18260.0, "close": 18289.0, "volume": 7504, "ma10": 18188.1, "ma20": 18157.95, "macd_dif": 45.1096, "macd_dea": 30.8888, "macd_histogram": 28.4416}, {"time": "2026-06-02 09:30:00", "open": 18284.0, "high": 18350.0, "low": 18279.0, "close": 18298.0, "volume": 10139, "ma10": 18201.3, "ma20": 18169.15, "macd_dif": 49.7805, "macd_dea": 34.6671, "macd_histogram": 30.2268}, {"time": "2026-06-02 09:35:00", "open": 18300.0, "high": 18316.0, "low": 18268.0, "close": 18276.0, "volume": 5758, "ma10": 18213.9, "ma20": 18179.05, "macd_dif": 51.1178, "macd_dea": 37.9573, "macd_histogram": 26.3211}, {"time": "2026-06-02 09:40:00", "open": 18269.0, "high": 18291.0, "low": 18204.0, "close": 18229.0, "volume": 7814, "ma10": 18220.6, "ma20": 18184.5, "macd_dif": 47.8337, "macd_dea": 39.9326, "macd_histogram": 15.8023}, {"time": "2026-06-02 09:45:00", "open": 18230.0, "high": 18238.0, "low": 18197.0, "close": 18204.0, "volume": 6078, "ma10": 18226.2, "ma20": 18189.4, "macd_dif": 42.7213, "macd_dea": 40.4903, "macd_histogram": 4.4619}, {"time": "2026-06-02 09:50:00", "open": 18159.0, "high": 18226.0, "low": 18142.0, "close": 18154.0, "volume": 7099, "ma10": 18228.5, "ma20": 18192.05, "macd_dif": 34.2403, "macd_dea": 39.2403, "macd_histogram": -9.9999}, {"time": "2026-06-02 09:55:00", "open": 18075.0, "high": 18159.0, "low": 17995.0, "close": 18081.0, "volume": 15534, "ma10": 18225.5, "ma20": 18188.15, "macd_dif": 21.3822, "macd_dea": 35.6687, "macd_histogram": -28.573}, {"time": "2026-06-02 10:00:00", "open": 18081.0, "high": 18105.0, "low": 18060.0, "close": 18082.0, "volume": 5261, "ma10": 18223.0, "ma20": 18184.15, "macd_dif": 11.1442, "macd_dea": 30.7638, "macd_histogram": -39.2391}, {"time": "2026-06-02 10:05:00", "open": 18082.0, "high": 18128.0, "low": 18077.0, "close": 18099.0, "volume": 5715, "ma10": 18201.5, "ma20": 18180.4, "macd_dif": 4.3522, "macd_dea": 25.4815, "macd_histogram": -42.2586}, {"time": "2026-06-02 10:10:00", "open": 18100.0, "high": 18120.0, "low": 18083.0, "close": 18113.0, "volume": 2783, "ma10": 18182.5, "ma20": 18178.1, "macd_dif": 0.0979, "macd_dea": 20.4048, "macd_histogram": -40.6136}, {"time": "2026-06-02 10:15:00", "open": 18113.0, "high": 18146.0, "low": 18105.0, "close": 18144.0, "volume": 4190, "ma10": 18168.0, "ma20": 18178.05, "macd_dif": -0.7633, "macd_dea": 16.1711, "macd_histogram": -33.8689}, {"time": "2026-06-02 10:35:00", "open": 18160.0, "high": 18188.0, "low": 18123.0, "close": 18142.0, "volume": 5097, "ma10": 18152.4, "ma20": 18176.85, "macd_dif": -1.5889, "macd_dea": 12.6191, "macd_histogram": -28.4161}, {"time": "2026-06-02 10:40:00", "open": 18140.0, "high": 18150.0, "low": 18118.0, "close": 18135.0, "volume": 2602, "ma10": 18138.3, "ma20": 18176.1, "macd_dif": -2.7761, "macd_dea": 9.5401, "macd_histogram": -24.6323}, {"time": "2026-06-02 10:45:00", "open": 18140.0, "high": 18154.0, "low": 18110.0, "close": 18123.0, "volume": 249, "ma10": 18127.7, "ma20": 18174.15, "macd_dif": -4.6318, "macd_dea": 6.7057, "macd_histogram": -22.675}, {"time": "2026-06-02 10:50:00", "open": 18123.0, "high": 18139.0, "low": 18084.0, "close": 18091.0, "volume": 2869, "ma10": 18116.4, "ma20": 18171.3, "macd_dif": -8.5856, "macd_dea": 3.6474, "macd_histogram": -24.4662}, {"time": "2026-06-02 10:55:00", "open": 18120.0, "high": 18126.0, "low": 18088.0, "close": 18110.0, "volume": 2102, "ma10": 18112.0, "ma20": 18170.25, "macd_dif": -10.0699, "macd_dea": 0.904, "macd_histogram": -21.9477}, {"time": "2026-06-02 11:00:00", "open": 18111.0, "high": 18188.0, "low": 18110.0, "close": 18186.0, "volume": 4578, "ma10": 18122.5, "ma20": 18174.0, "macd_dif": -5.0553, "macd_dea": -0.2879, "macd_histogram": -9.5348}, {"time": "2026-06-02 11:05:00", "open": 18200.0, "high": 18240.0, "low": 18186.0, "close": 18200.0, "volume": 6395, "ma10": 18134.3, "ma20": 18178.65, "macd_dif": 0.0479, "macd_dea": -0.2207, "macd_histogram": 0.5373}, {"time": "2026-06-02 11:10:00", "open": 18200.0, "high": 18210.0, "low": 18165.0, "close": 18175.0, "volume": 3712, "ma10": 18141.9, "ma20": 18171.7, "macd_dif": 2.0513, "macd_dea": 0.2337, "macd_histogram": 3.6353}, {"time": "2026-06-02 11:15:00", "open": 18181.0, "high": 18189.0, "low": 18168.0, "close": 18178.0, "volume": 1858, "ma10": 18148.4, "ma20": 18165.45, "macd_dif": 3.8369, "macd_dea": 0.9543, "macd_histogram": 5.7651}, {"time": "2026-06-02 11:20:00", "open": 18176.0, "high": 18197.0, "low": 18167.0, "close": 18182.0, "volume": 2214, "ma10": 18152.2, "ma20": 18160.1, "macd_dif": 5.5112, "macd_dea": 1.8657, "macd_histogram": 7.291}, {"time": "2026-06-02 11:25:00", "open": 18182.0, "high": 18210.0, "low": 18157.0, "close": 18210.0, "volume": 2443, "ma10": 18159.0, "ma20": 18155.7, "macd_dif": 8.9938, "macd_dea": 3.2913, "macd_histogram": 11.4049}, {"time": "2026-06-02 11:30:00", "open": 18205.0, "high": 18219.0, "low": 18193.0, "close": 18212.0, "volume": 3096, "ma10": 18166.7, "ma20": 18152.5, "macd_dif": 11.7794, "macd_dea": 4.9889, "macd_histogram": 13.5809}, {"time": "2026-06-02 13:35:00", "open": 18380.0, "high": 18522.0, "low": 18208.0, "close": 18492.0, "volume": 31961, "ma10": 18203.6, "ma20": 18165.65, "macd_dif": 36.1637, "macd_dea": 11.2239, "macd_histogram": 49.8797}, {"time": "2026-06-02 13:40:00", "open": 18520.0, "high": 18540.0, "low": 18463.0, "close": 18470.0, "volume": 12284, "ma10": 18241.5, "ma20": 18178.95, "macd_dif": 53.1012, "macd_dea": 19.5994, "macd_histogram": 67.0037}, {"time": "2026-06-02 13:45:00", "open": 18474.0, "high": 18528.0, "low": 18471.0, "close": 18502.0, "volume": 7707, "ma10": 18280.7, "ma20": 18196.35, "macd_dif": 68.3188, "macd_dea": 29.3432, "macd_histogram": 77.9512}, {"time": "2026-06-02 13:50:00", "open": 18508.0, "high": 18512.0, "low": 18481.0, "close": 18494.0, "volume": 5099, "ma10": 18311.5, "ma20": 18217.0, "macd_dif": 78.8248, "macd_dea": 39.2396, "macd_histogram": 79.1704}, {"time": "2026-06-02 13:55:00", "open": 18456.0, "high": 18505.0, "low": 18438.0, "close": 18455.0, "volume": 7025, "ma10": 18337.0, "ma20": 18235.65, "macd_dif": 83.0465, "macd_dea": 48.0009, "macd_histogram": 70.0911}, {"time": "2026-06-02 14:00:00", "open": 18437.0, "high": 18456.0, "low": 18422.0, "close": 18443.0, "volume": 5361, "ma10": 18363.8, "ma20": 18252.85, "macd_dif": 84.4505, "macd_dea": 55.2908, "macd_histogram": 58.3192}, {"time": "2026-06-02 14:05:00", "open": 18442.0, "high": 18461.0, "low": 18438.0, "close": 18457.0, "volume": 5836, "ma10": 18391.7, "ma20": 18270.05, "macd_dif": 85.7049, "macd_dea": 61.3737, "macd_histogram": 48.6624}, {"time": "2026-06-02 14:10:00", "open": 18456.0, "high": 18520.0, "low": 18455.0, "close": 18496.0, "volume": 534, "ma10": 18423.1, "ma20": 18287.65, "macd_dif": 88.8221, "macd_dea": 66.8633, "macd_histogram": 43.9174}, {"time": "2026-06-02 14:15:00", "open": 18505.0, "high": 18506.0, "low": 18439.0, "close": 18439.0, "volume": 5359, "ma10": 18446.0, "ma20": 18302.5, "macd_dif": 85.7051, "macd_dea": 70.6317, "macd_histogram": 30.1468}, {"time": "2026-06-02 14:20:00", "open": 18465.0, "high": 18484.0, "low": 18433.0, "close": 18464.0, "volume": 4003, "ma10": 18471.2, "ma20": 18318.95, "macd_dif": 84.2806, "macd_dea": 73.3615, "macd_histogram": 21.8383}, {"time": "2026-06-02 14:25:00", "open": 18464.0, "high": 18504.0, "low": 18464.0, "close": 18495.0, "volume": 5061, "ma10": 18471.5, "ma20": 18337.55, "macd_dif": 84.677, "macd_dea": 75.6246, "macd_histogram": 18.1049}, {"time": "2026-06-02 14:30:00", "open": 18496.0, "high": 18508.0, "low": 18480.0, "close": 18498.0, "volume": 4162, "ma10": 18474.3, "ma20": 18357.9, "macd_dif": 84.262, "macd_dea": 77.3521, "macd_histogram": 13.8198}, {"time": "2026-06-02 14:35:00", "open": 18490.0, "high": 18512.0, "low": 18482.0, "close": 18502.0, "volume": 4796, "ma10": 18474.3, "ma20": 18377.5, "macd_dif": 83.2956, "macd_dea": 78.5408, "macd_histogram": 9.5097}, {"time": "2026-06-02 14:40:00", "open": 18506.0, "high": 18520.0, "low": 18485.0, "close": 18487.0, "volume": 3976, "ma10": 18473.6, "ma20": 18392.55, "macd_dif": 80.3927, "macd_dea": 78.9112, "macd_histogram": 2.9631}, {"time": "2026-06-02 14:45:00", "open": 18482.0, "high": 18502.0, "low": 18480.0, "close": 18497.0, "volume": 3062, "ma10": 18477.8, "ma20": 18407.4, "macd_dif": 77.9999, "macd_dea": 78.7289, "macd_histogram": -1.4581}, {"time": "2026-06-02 14:50:00", "open": 18499.0, "high": 18515.0, "low": 18494.0, "close": 18503.0, "volume": 3238, "ma10": 18483.8, "ma20": 18423.8, "macd_dif": 75.7149, "macd_dea": 78.1261, "macd_histogram": -4.8224}, {"time": "2026-06-02 14:55:00", "open": 18503.0, "high": 18503.0, "low": 18480.0, "close": 18495.0, "volume": 187, "ma10": 18487.6, "ma20": 18439.65, "macd_dif": 72.4237, "macd_dea": 76.9856, "macd_histogram": -9.1239}, {"time": "2026-06-02 15:00:00", "open": 18522.0, "high": 18522.0, "low": 18522.0, "close": 18522.0, "volume": 0, "ma10": 18490.2, "ma20": 18456.65, "macd_dif": 71.1735, "macd_dea": 75.8232, "macd_histogram": -9.2993}]


symbol: AG2608
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:47.433931
candles_json:
  [{"time": "2026-06-01 09:45:00", "open": 18246.0, "high": 18285.0, "low": 18169.0, "close": 18274.0, "volume": 19289, "ma10": 18282.9, "ma20": 18296.9, "macd_dif": -7.3431, "macd_dea": 0.6523, "macd_histogram": -15.9908}, {"time": "2026-06-01 10:00:00", "open": 18260.0, "high": 18285.0, "low": 18211.0, "close": 18240.0, "volume": 12307, "ma10": 18276.3, "ma20": 18301.4, "macd_dif": -9.9525, "macd_dea": -1.4687, "macd_histogram": -16.9678}, {"time": "2026-06-01 10:15:00", "open": 18240.0, "high": 18348.0, "low": 18226.0, "close": 18322.0, "volume": 17029, "ma10": 18278.7, "ma20": 18303.9, "macd_dif": -5.3423, "macd_dea": -2.2434, "macd_histogram": -6.1978}, {"time": "2026-06-01 10:45:00", "open": 18310.0, "high": 18339.0, "low": 18234.0, "close": 18272.0, "volume": 15441, "ma10": 18279.1, "ma20": 18295.25, "macd_dif": -5.6579, "macd_dea": -2.9263, "macd_histogram": -5.4633}, {"time": "2026-06-01 11:00:00", "open": 18255.0, "high": 18291.0, "low": 18221.0, "close": 18226.0, "volume": 4318, "ma10": 18271.1, "ma20": 18289.0, "macd_dif": -9.5103, "macd_dea": -4.2431, "macd_histogram": -10.5345}, {"time": "2026-06-01 11:15:00", "open": 18235.0, "high": 18282.0, "low": 18190.0, "close": 18209.0, "volume": 14148, "ma10": 18259.8, "ma20": 18284.15, "macd_dif": -13.7763, "macd_dea": -6.1497, "macd_histogram": -15.2531}, {"time": "2026-06-01 11:30:00", "open": 18210.0, "high": 18243.0, "low": 18172.0, "close": 18225.0, "volume": 9824, "ma10": 18250.0, "ma20": 18280.9, "macd_dif": -15.6853, "macd_dea": -8.0568, "macd_histogram": -15.2568}, {"time": "2026-06-01 13:45:00", "open": 18279.0, "high": 18279.0, "low": 18190.0, "close": 18248.0, "volume": 16139, "ma10": 18241.6, "ma20": 18278.45, "macd_dif": -15.1674, "macd_dea": -9.4789, "macd_histogram": -11.3768}, {"time": "2026-06-01 14:00:00", "open": 18267.0, "high": 18291.0, "low": 18237.0, "close": 18251.0, "volume": 10324, "ma10": 18251.0, "ma20": 18273.25, "macd_dif": -14.3494, "macd_dea": -10.453, "macd_histogram": -7.7928}, {"time": "2026-06-01 14:15:00", "open": 18255.0, "high": 18275.0, "low": 18231.0, "close": 18253.0, "volume": 9221, "ma10": 18252.0, "ma20": 18269.35, "macd_dif": -13.3855, "macd_dea": -11.0395, "macd_histogram": -4.692}, {"time": "2026-06-01 14:30:00", "open": 18253.0, "high": 18259.0, "low": 18200.0, "close": 18234.0, "volume": 10253, "ma10": 18248.0, "ma20": 18265.45, "macd_dif": -13.9935, "macd_dea": -11.6303, "macd_histogram": -4.7263}, {"time": "2026-06-01 14:45:00", "open": 18235.0, "high": 18251.0, "low": 18208.0, "close": 18217.0, "volume": 8273, "ma10": 18245.7, "ma20": 18261.0, "macd_dif": -15.6665, "macd_dea": -12.4376, "macd_histogram": -6.4578}, {"time": "2026-06-01 15:00:00", "open": 18219.0, "high": 18222.0, "low": 18137.0, "close": 18156.0, "volume": 7047, "ma10": 18229.1, "ma20": 18253.9, "macd_dif": -21.6647, "macd_dea": -14.283, "macd_histogram": -14.7635}, {"time": "2026-06-01 21:15:00", "open": 18253.0, "high": 18317.0, "low": 18075.0, "close": 18120.0, "volume": 55049, "ma10": 18213.9, "ma20": 18246.5, "macd_dif": -28.9892, "macd_dea": -17.2242, "macd_histogram": -23.5299}, {"time": "2026-06-01 21:30:00", "open": 18121.0, "high": 18166.0, "low": 17980.0, "close": 18015.0, "volume": 49427, "ma10": 18192.8, "ma20": 18231.95, "macd_dif": -42.7734, "macd_dea": -22.3341, "macd_histogram": -40.8786}, {"time": "2026-06-01 21:45:00", "open": 18006.0, "high": 18060.0, "low": 17970.0, "close": 17994.0, "volume": 35509, "ma10": 18171.3, "ma20": 18215.55, "macd_dif": -54.7607, "macd_dea": -28.8194, "macd_histogram": -51.8827}, {"time": "2026-06-01 22:00:00", "open": 17991.0, "high": 18017.0, "low": 17851.0, "close": 17872.0, "volume": 39700, "ma10": 18136.0, "ma20": 18193.0, "macd_dif": -73.2607, "macd_dea": -37.7076, "macd_histogram": -71.1061}, {"time": "2026-06-01 22:15:00", "open": 17872.0, "high": 17971.0, "low": 17857.0, "close": 17969.0, "volume": 28707, "ma10": 18108.1, "ma20": 18174.85, "macd_dif": -79.1822, "macd_dea": -46.0026, "macd_histogram": -66.3592}, {"time": "2026-06-01 22:30:00", "open": 17968.0, "high": 17994.0, "low": 17916.0, "close": 17960.0, "volume": 6704, "ma10": 18079.0, "ma20": 18165.0, "macd_dif": -83.6371, "macd_dea": -53.5295, "macd_histogram": -60.2153}, {"time": "2026-06-01 22:45:00", "open": 17959.0, "high": 17991.0, "low": 17950.0, "close": 17983.0, "volume": 12571, "ma10": 18052.0, "ma20": 18152.0, "macd_dif": -84.3395, "macd_dea": -59.6915, "macd_histogram": -49.2961}, {"time": "2026-06-01 23:00:00", "open": 17984.0, "high": 18002.0, "low": 17924.0, "close": 17956.0, "volume": 15038, "ma10": 18024.2, "ma20": 18136.1, "macd_dif": -86.0826, "macd_dea": -64.9697, "macd_histogram": -42.2258}, {"time": "2026-06-01 23:15:00", "open": 17953.0, "high": 18020.0, "low": 17937.0, "close": 18015.0, "volume": 16560, "ma10": 18004.0, "ma20": 18124.85, "macd_dif": -81.7607, "macd_dea": -68.3279, "macd_histogram": -26.8656}, {"time": "2026-06-01 23:30:00", "open": 18013.0, "high": 18040.0, "low": 17991.0, "close": 18028.0, "volume": 10710, "ma10": 17991.2, "ma20": 18110.15, "macd_dif": -76.4058, "macd_dea": -69.9435, "macd_histogram": -12.9246}, {"time": "2026-06-01 23:45:00", "open": 18027.0, "high": 18150.0, "low": 18018.0, "close": 18089.0, "volume": 29049, "ma10": 17988.1, "ma20": 18101.0, "macd_dif": -66.4736, "macd_dea": -69.2495, "macd_histogram": 5.5519}, {"time": "2026-06-02 00:00:00", "open": 18089.0, "high": 18107.0, "low": 18066.0, "close": 18079.0, "volume": 8935, "ma10": 17994.5, "ma20": 18093.65, "macd_dif": -58.7321, "macd_dea": -67.146, "macd_histogram": 16.8279}, {"time": "2026-06-02 00:15:00", "open": 18079.0, "high": 18114.0, "low": 18026.0, "close": 18048.0, "volume": 12201, "ma10": 17999.9, "ma20": 18085.6, "macd_dif": -54.4704, "macd_dea": -64.6109, "macd_histogram": 20.2809}, {"time": "2026-06-02 00:30:00", "open": 18050.0, "high": 18056.0, "low": 18020.0, "close": 18049.0, "volume": 6226, "ma10": 18017.6, "ma20": 18076.8, "macd_dif": -50.431, "macd_dea": -61.7749, "macd_histogram": 22.6878}, {"time": "2026-06-02 00:45:00", "open": 18050.0, "high": 18065.0, "low": 18014.0, "close": 18016.0, "volume": 6484, "ma10": 18022.3, "ma20": 18065.2, "macd_dif": -49.324, "macd_dea": -59.2847, "macd_histogram": 19.9215}, {"time": "2026-06-02 01:00:00", "open": 18015.0, "high": 18100.0, "low": 18005.0, "close": 18084.0, "volume": 10417, "ma10": 18034.7, "ma20": 18056.85, "macd_dif": -42.4701, "macd_dea": -55.9218, "macd_histogram": 26.9034}, {"time": "2026-06-02 01:15:00", "open": 18083.0, "high": 18092.0, "low": 18063.0, "close": 18080.0, "volume": 1042, "ma10": 18044.4, "ma20": 18048.2, "macd_dif": -36.9353, "macd_dea": -52.1245, "macd_histogram": 30.3784}, {"time": "2026-06-02 01:30:00", "open": 18080.0, "high": 18120.0, "low": 18059.0, "close": 18120.0, "volume": 4487, "ma10": 18060.8, "ma20": 18042.5, "macd_dif": -28.9871, "macd_dea": -47.497, "macd_histogram": 37.0198}, {"time": "2026-06-02 01:45:00", "open": 18120.0, "high": 18166.0, "low": 18095.0, "close": 18159.0, "volume": 10514, "ma10": 18075.2, "ma20": 18039.6, "macd_dif": -19.3185, "macd_dea": -41.8613, "macd_histogram": 45.0857}, {"time": "2026-06-02 02:00:00", "open": 18158.0, "high": 18189.0, "low": 18154.0, "close": 18159.0, "volume": 7001, "ma10": 18088.3, "ma20": 18039.75, "macd_dif": -11.5232, "macd_dea": -35.7937, "macd_histogram": 48.541}, {"time": "2026-06-02 02:15:00", "open": 18159.0, "high": 18172.0, "low": 18137.0, "close": 18150.0, "volume": 3684, "ma10": 18094.4, "ma20": 18041.25, "macd_dif": -6.0024, "macd_dea": -29.8354, "macd_histogram": 47.6661}, {"time": "2026-06-02 02:30:00", "open": 18150.0, "high": 18168.0, "low": 18120.0, "close": 18131.0, "volume": 4257, "ma10": 18099.6, "ma20": 18047.05, "macd_dif": -3.1242, "macd_dea": -24.4932, "macd_histogram": 42.7379}, {"time": "2026-06-02 09:15:00", "open": 18080.0, "high": 18326.0, "low": 18029.0, "close": 18314.0, "volume": 22370, "ma10": 18126.2, "ma20": 18063.05, "macd_dif": 13.7646, "macd_dea": -16.8416, "macd_histogram": 61.2125}, {"time": "2026-06-02 09:30:00", "open": 18316.0, "high": 18350.0, "low": 18256.0, "close": 18298.0, "volume": 30978, "ma10": 18151.1, "ma20": 18084.35, "macd_dif": 25.5634, "macd_dea": -8.3606, "macd_histogram": 67.8481}, {"time": "2026-06-02 09:45:00", "open": 18297.0, "high": 18316.0, "low": 18197.0, "close": 18204.0, "volume": 19655, "ma10": 18169.9, "ma20": 18096.1, "macd_dif": 27.0176, "macd_dea": -1.285, "macd_histogram": 56.6051}, {"time": "2026-06-02 10:00:00", "open": 18204.0, "high": 18226.0, "low": 17995.0, "close": 18082.0, "volume": 27929, "ma10": 18169.7, "ma20": 18102.2, "macd_dif": 18.1168, "macd_dea": 2.5954, "macd_histogram": 31.0429}, {"time": "2026-06-02 10:15:00", "open": 18082.0, "high": 18146.0, "low": 18077.0, "close": 18144.0, "volume": 12701, "ma10": 18176.1, "ma20": 18110.25, "macd_dif": 15.8827, "macd_dea": 5.2528, "macd_histogram": 21.2597}, {"time": "2026-06-02 10:45:00", "open": 18160.0, "high": 18188.0, "low": 18110.0, "close": 18123.0, "volume": 249, "ma10": 18176.4, "ma20": 18118.6, "macd_dif": 12.2761, "macd_dea": 6.6575, "macd_histogram": 11.2372}, {"time": "2026-06-02 11:00:00", "open": 18123.0, "high": 18188.0, "low": 18084.0, "close": 18186.0, "volume": 9553, "ma10": 18179.1, "ma20": 18127.15, "macd_dif": 14.3361, "macd_dea": 8.1932, "macd_histogram": 12.2858}, {"time": "2026-06-02 11:15:00", "open": 18201.0, "high": 18240.0, "low": 18165.0, "close": 18178.0, "volume": 11966, "ma10": 18181.0, "ma20": 18134.65, "macd_dif": 15.1486, "macd_dea": 9.5843, "macd_histogram": 11.1286}, {"time": "2026-06-02 11:30:00", "open": 18176.0, "high": 18219.0, "low": 18157.0, "close": 18212.0, "volume": 7783, "ma10": 18187.2, "ma20": 18140.8, "macd_dif": 18.3247, "macd_dea": 11.3324, "macd_histogram": 13.9847}, {"time": "2026-06-02 13:45:00", "open": 18350.0, "high": 18540.0, "low": 18208.0, "close": 18502.0, "volume": 52009, "ma10": 18224.3, "ma20": 18161.95, "macd_dif": 43.7382, "macd_dea": 17.8135, "macd_histogram": 51.8494}, {"time": "2026-06-02 14:00:00", "open": 18505.0, "high": 18512.0, "low": 18422.0, "close": 18443.0, "volume": 17493, "ma10": 18237.2, "ma20": 18181.7, "macd_dif": 58.4441, "macd_dea": 25.9397, "macd_histogram": 65.0089}, {"time": "2026-06-02 14:15:00", "open": 18442.0, "high": 18520.0, "low": 18438.0, "close": 18439.0, "volume": 5897, "ma10": 18251.3, "ma20": 18201.2, "macd_dif": 68.9807, "macd_dea": 34.5479, "macd_histogram": 68.8657}, {"time": "2026-06-02 14:30:00", "open": 18465.0, "high": 18508.0, "low": 18433.0, "close": 18498.0, "volume": 13228, "ma10": 18280.7, "ma20": 18225.3, "macd_dif": 81.1563, "macd_dea": 43.8696, "macd_histogram": 74.5735}, {"time": "2026-06-02 14:45:00", "open": 18504.0, "high": 18520.0, "low": 18480.0, "close": 18497.0, "volume": 11868, "ma10": 18322.2, "ma20": 18245.95, "macd_dif": 89.691, "macd_dea": 53.0338, "macd_histogram": 73.3143}, {"time": "2026-06-02 15:00:00", "open": 18502.0, "high": 18522.0, "low": 18480.0, "close": 18522.0, "volume": 6463, "ma10": 18360.0, "ma20": 18268.05, "macd_dif": 97.3498, "macd_dea": 61.897, "macd_histogram": 70.9056}]


symbol: AG2608
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:47.433931
candles_json:
  [{"time": "2026-05-29 01:30:00", "open": 18388.0, "high": 18406.0, "low": 18310.0, "close": 18315.0, "volume": 14265, "ma10": 18108.2, "ma20": 17988.65, "macd_dif": 11.8971, "macd_dea": -71.4271, "macd_histogram": 166.6485}, {"time": "2026-05-29 02:00:00", "open": 18314.0, "high": 18461.0, "low": 18313.0, "close": 18441.0, "volume": 27453, "ma10": 18173.3, "ma20": 18002.8, "macd_dif": 35.4124, "macd_dea": -50.0592, "macd_histogram": 170.9433}, {"time": "2026-05-29 02:30:00", "open": 18440.0, "high": 18469.0, "low": 18403.0, "close": 18430.0, "volume": 21685, "ma10": 18228.8, "ma20": 18017.3, "macd_dif": 52.5551, "macd_dea": -29.5364, "macd_histogram": 164.1829}, {"time": "2026-05-29 09:30:00", "open": 18358.0, "high": 18587.0, "low": 18323.0, "close": 18485.0, "volume": 64501, "ma10": 18292.1, "ma20": 18032.9, "macd_dif": 69.7745, "macd_dea": -9.6742, "macd_histogram": 158.8973}, {"time": "2026-05-29 10:00:00", "open": 18485.0, "high": 18526.0, "low": 18420.0, "close": 18437.0, "volume": 43736, "ma10": 18325.7, "ma20": 18064.25, "macd_dif": 78.6412, "macd_dea": 7.9889, "macd_histogram": 141.3047}, {"time": "2026-05-29 10:45:00", "open": 18442.0, "high": 18482.0, "low": 18333.0, "close": 18390.0, "volume": 40280, "ma10": 18353.4, "ma20": 18097.35, "macd_dif": 80.9426, "macd_dea": 22.5796, "macd_histogram": 116.726}, {"time": "2026-05-29 11:15:00", "open": 18392.0, "high": 18433.0, "low": 18278.0, "close": 18298.0, "volume": 343, "ma10": 18371.3, "ma20": 18123.6, "macd_dif": 74.4843, "macd_dea": 32.9606, "macd_histogram": 83.0474}, {"time": "2026-05-29 13:45:00", "open": 18297.0, "high": 18375.0, "low": 18231.0, "close": 18252.0, "volume": 37, "ma10": 18375.4, "ma20": 18151.15, "macd_dif": 64.906, "macd_dea": 39.3497, "macd_histogram": 51.1126}, {"time": "2026-05-29 14:15:00", "open": 18252.0, "high": 18337.0, "low": 18237.0, "close": 18301.0, "volume": 3856, "ma10": 18373.5, "ma20": 18179.05, "macd_dif": 60.5708, "macd_dea": 43.5939, "macd_histogram": 33.9538}, {"time": "2026-05-29 14:45:00", "open": 18304.0, "high": 18325.0, "low": 18255.0, "close": 18279.0, "volume": 83, "ma10": 18362.8, "ma20": 18208.3, "macd_dif": 54.729, "macd_dea": 45.8209, "macd_histogram": 17.8162}, {"time": "2026-05-29 15:00:00", "open": 18280.0, "high": 18358.0, "low": 18272.0, "close": 18358.0, "volume": 139, "ma10": 18367.1, "ma20": 18237.65, "macd_dif": 55.8304, "macd_dea": 47.8228, "macd_histogram": 16.0152}, {"time": "2026-05-29 21:30:00", "open": 18317.0, "high": 18355.0, "low": 18242.0, "close": 18337.0, "volume": 58038, "ma10": 18356.7, "ma20": 18265.0, "macd_dif": 54.3819, "macd_dea": 49.1346, "macd_histogram": 10.4945}, {"time": "2026-05-29 22:00:00", "open": 18337.0, "high": 18345.0, "low": 18159.0, "close": 18235.0, "volume": 70480, "ma10": 18337.2, "ma20": 18283.0, "macd_dif": 44.4905, "macd_dea": 48.2058, "macd_histogram": -7.4306}, {"time": "2026-05-29 22:30:00", "open": 18238.0, "high": 18298.0, "low": 18088.0, "close": 18111.0, "volume": 18715, "ma10": 18299.8, "ma20": 18295.95, "macd_dif": 26.3421, "macd_dea": 43.833, "macd_histogram": -34.9819}, {"time": "2026-05-29 23:00:00", "open": 18110.0, "high": 18309.0, "low": 18061.0, "close": 18272.0, "volume": 74929, "ma10": 18283.3, "ma20": 18304.5, "macd_dif": 24.6664, "macd_dea": 39.9997, "macd_histogram": -30.6667}, {"time": "2026-05-29 23:30:00", "open": 18272.0, "high": 18480.0, "low": 18272.0, "close": 18351.0, "volume": 90490, "ma10": 18279.4, "ma20": 18316.4, "macd_dif": 29.3744, "macd_dea": 37.8746, "macd_histogram": -17.0006}, {"time": "2026-05-30 00:30:00", "open": 18322.0, "high": 18328.0, "low": 18262.0, "close": 18297.0, "volume": 23, "ma10": 18279.3, "ma20": 18325.3, "macd_dif": 28.4205, "macd_dea": 35.9838, "macd_histogram": -15.1266}, {"time": "2026-05-30 01:00:00", "open": 18296.0, "high": 18380.0, "low": 18285.0, "close": 18331.0, "volume": 101, "ma10": 18287.2, "ma20": 18331.3, "macd_dif": 30.0616, "macd_dea": 34.7994, "macd_histogram": -9.4756}, {"time": "2026-05-30 01:30:00", "open": 18330.0, "high": 18358.0, "low": 18285.0, "close": 18306.0, "volume": 9933, "ma10": 18287.7, "ma20": 18330.6, "macd_dif": 29.0104, "macd_dea": 33.6416, "macd_histogram": -9.2623}, {"time": "2026-05-30 02:00:00", "open": 18308.0, "high": 18322.0, "low": 18245.0, "close": 18268.0, "volume": 14464, "ma10": 18286.6, "ma20": 18324.7, "macd_dif": 24.8249, "macd_dea": 31.8783, "macd_histogram": -14.1066}, {"time": "2026-05-30 02:30:00", "open": 18268.0, "high": 18335.0, "low": 18263.0, "close": 18322.0, "volume": 12984, "ma10": 18283.0, "ma20": 18325.05, "macd_dif": 25.5705, "macd_dea": 30.6167, "macd_histogram": -10.0924}, {"time": "2026-05-30 09:30:00", "open": 18323.0, "high": 18323.0, "low": 18323.0, "close": 18323.0, "volume": 0, "ma10": 18281.6, "ma20": 18319.15, "macd_dif": 25.943, "macd_dea": 29.682, "macd_histogram": -7.4779}, {"time": "2026-06-01 00:00:00", "open": 18349.0, "high": 18380.0, "low": 18262.0, "close": 18332.0, "volume": 77773, "ma10": 18291.3, "ma20": 18314.25, "macd_dif": 26.6571, "macd_dea": 29.077, "macd_histogram": -4.8397}, {"time": "2026-06-01 09:30:00", "open": 18287.0, "high": 18313.0, "low": 18055.0, "close": 18243.0, "volume": 48768, "ma10": 18304.5, "ma20": 18302.15, "macd_dif": 19.8131, "macd_dea": 27.2242, "macd_histogram": -14.8222}, {"time": "2026-06-01 10:00:00", "open": 18233.0, "high": 18285.0, "low": 18169.0, "close": 18240.0, "volume": 31604, "ma10": 18301.3, "ma20": 18292.3, "macd_dif": 13.9859, "macd_dea": 24.5766, "macd_histogram": -21.1813}, {"time": "2026-06-01 10:45:00", "open": 18240.0, "high": 18348.0, "low": 18226.0, "close": 18272.0, "volume": 32480, "ma10": 18293.4, "ma20": 18286.4, "macd_dif": 11.8138, "macd_dea": 22.024, "macd_histogram": -20.4204}, {"time": "2026-06-01 11:15:00", "open": 18244.0, "high": 18291.0, "low": 18190.0, "close": 18209.0, "volume": 18471, "ma10": 18284.6, "ma20": 18281.95, "macd_dif": 4.9517, "macd_dea": 18.6095, "macd_histogram": -27.3157}, {"time": "2026-06-01 13:45:00", "open": 18217.0, "high": 18279.0, "low": 18172.0, "close": 18248.0, "volume": 25971, "ma10": 18276.3, "ma20": 18281.75, "macd_dif": 2.6301, "macd_dea": 15.4137, "macd_histogram": -25.5671}, {"time": "2026-06-01 14:15:00", "open": 18267.0, "high": 18291.0, "low": 18231.0, "close": 18253.0, "volume": 19563, "ma10": 18271.0, "ma20": 18279.35, "macd_dif": 1.18, "macd_dea": 12.5669, "macd_histogram": -22.7738}, {"time": "2026-06-01 14:45:00", "open": 18248.0, "high": 18259.0, "low": 18200.0, "close": 18217.0, "volume": 18544, "ma10": 18265.9, "ma20": 18276.25, "macd_dif": -2.8413, "macd_dea": 9.4853, "macd_histogram": -24.6531}, {"time": "2026-06-01 15:00:00", "open": 18215.0, "high": 18222.0, "low": 18137.0, "close": 18156.0, "volume": 7047, "ma10": 18249.3, "ma20": 18266.15, "macd_dif": -10.8256, "macd_dea": 5.4231, "macd_histogram": -32.4974}, {"time": "2026-06-01 21:30:00", "open": 18253.0, "high": 18317.0, "low": 17980.0, "close": 18015.0, "volume": 104492, "ma10": 18218.5, "ma20": 18250.05, "macd_dif": -28.2056, "macd_dea": -1.3026, "macd_histogram": -53.8059}, {"time": "2026-06-01 22:00:00", "open": 18006.0, "high": 18060.0, "low": 17851.0, "close": 17872.0, "volume": 75220, "ma10": 18172.5, "ma20": 18231.9, "macd_dif": -52.9084, "macd_dea": -11.6238, "macd_histogram": -82.5692}, {"time": "2026-06-01 22:30:00", "open": 17889.0, "high": 17994.0, "low": 17857.0, "close": 17960.0, "volume": 6704, "ma10": 18144.2, "ma20": 18224.35, "macd_dif": -64.6395, "macd_dea": -22.2269, "macd_histogram": -84.8252}, {"time": "2026-06-01 23:00:00", "open": 17959.0, "high": 18002.0, "low": 17924.0, "close": 17956.0, "volume": 27609, "ma10": 18115.8, "ma20": 18208.55, "macd_dif": -73.4131, "macd_dea": -32.4642, "macd_histogram": -81.8978}, {"time": "2026-06-01 23:30:00", "open": 17953.0, "high": 18040.0, "low": 17937.0, "close": 18028.0, "volume": 27283, "ma10": 18091.4, "ma20": 18192.4, "macd_dif": -73.7067, "macd_dea": -40.7127, "macd_histogram": -65.9881}, {"time": "2026-06-02 00:00:00", "open": 18027.0, "high": 18150.0, "low": 18018.0, "close": 18079.0, "volume": 8935, "ma10": 18078.4, "ma20": 18181.5, "macd_dif": -69.0284, "macd_dea": -46.3758, "macd_histogram": -45.3052}, {"time": "2026-06-02 00:30:00", "open": 18079.0, "high": 18114.0, "low": 18020.0, "close": 18049.0, "volume": 18430, "ma10": 18058.5, "ma20": 18167.4, "macd_dif": -66.9696, "macd_dea": -50.4946, "macd_histogram": -32.9501}, {"time": "2026-06-02 01:00:00", "open": 18050.0, "high": 18100.0, "low": 18005.0, "close": 18084.0, "volume": 16904, "ma10": 18041.6, "ma20": 18156.3, "macd_dif": -61.8014, "macd_dea": -52.756, "macd_histogram": -18.0909}, {"time": "2026-06-02 01:30:00", "open": 18083.0, "high": 18120.0, "low": 18059.0, "close": 18120.0, "volume": 5529, "ma10": 18031.9, "ma20": 18148.9, "macd_dif": -54.1761, "macd_dea": -53.04, "macd_histogram": -2.2723}, {"time": "2026-06-02 02:00:00", "open": 18120.0, "high": 18189.0, "low": 18095.0, "close": 18159.0, "volume": 17520, "ma10": 18032.2, "ma20": 18140.75, "macd_dif": -44.4734, "macd_dea": -51.3267, "macd_histogram": 13.7065}, {"time": "2026-06-02 02:30:00", "open": 18159.0, "high": 18172.0, "low": 18120.0, "close": 18131.0, "volume": 7941, "ma10": 18043.8, "ma20": 18131.15, "macd_dif": -38.5984, "macd_dea": -48.781, "macd_histogram": 20.3653}, {"time": "2026-06-02 09:30:00", "open": 18080.0, "high": 18350.0, "low": 18029.0, "close": 18298.0, "volume": 53390, "ma10": 18086.4, "ma20": 18129.45, "macd_dif": -20.2336, "macd_dea": -43.0715, "macd_histogram": 45.6758}, {"time": "2026-06-02 10:00:00", "open": 18298.0, "high": 18316.0, "low": 17995.0, "close": 18082.0, "volume": 47588, "ma10": 18098.6, "ma20": 18121.4, "macd_dif": -22.8455, "macd_dea": -39.0263, "macd_histogram": 32.3617}, {"time": "2026-06-02 10:45:00", "open": 18082.0, "high": 18188.0, "low": 18077.0, "close": 18123.0, "volume": 249, "ma10": 18115.3, "ma20": 18115.55, "macd_dif": -21.3608, "macd_dea": -35.4932, "macd_histogram": 28.2649}, {"time": "2026-06-02 11:15:00", "open": 18123.0, "high": 18240.0, "low": 18084.0, "close": 18178.0, "volume": 21524, "ma10": 18130.3, "ma20": 18110.85, "macd_dif": -15.5667, "macd_dea": -31.5079, "macd_histogram": 31.8825}, {"time": "2026-06-02 13:45:00", "open": 18171.0, "high": 18540.0, "low": 18157.0, "close": 18502.0, "volume": 59797, "ma10": 18172.6, "ma20": 18125.5, "macd_dif": 14.9964, "macd_dea": -22.207, "macd_histogram": 74.4069}, {"time": "2026-06-02 14:15:00", "open": 18504.0, "high": 18520.0, "low": 18422.0, "close": 18439.0, "volume": 5897, "ma10": 18211.6, "ma20": 18135.05, "macd_dif": 33.7453, "macd_dea": -11.0166, "macd_histogram": 89.5238}, {"time": "2026-06-02 14:45:00", "open": 18445.0, "high": 18520.0, "low": 18433.0, "close": 18497.0, "volume": 25101, "ma10": 18252.9, "ma20": 18147.25, "macd_dif": 52.6769, "macd_dea": 1.7221, "macd_histogram": 101.9095}, {"time": "2026-06-02 15:00:00", "open": 18503.0, "high": 18522.0, "low": 18480.0, "close": 18522.0, "volume": 6463, "ma10": 18293.1, "ma20": 18162.5, "macd_dif": 68.9033, "macd_dea": 15.1584, "macd_histogram": 107.4898}]


symbol: AG2608
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:47.433931
candles_json:
  [{"time": "2026-05-26 23:00:00", "open": 18589.0, "high": 18708.0, "low": 18544.0, "close": 18674.0, "volume": 47817, "ma10": 18813.4, "ma20": 18864.9, "macd_dif": -10.3285, "macd_dea": 39.1807, "macd_histogram": -99.0185}, {"time": "2026-05-27 00:00:00", "open": 18674.0, "high": 18675.0, "low": 18554.0, "close": 18577.0, "volume": 15751, "ma10": 18770.2, "ma20": 18860.2, "macd_dif": -25.0905, "macd_dea": 26.3265, "macd_histogram": -102.8339}, {"time": "2026-05-27 01:00:00", "open": 18577.0, "high": 18687.0, "low": 18560.0, "close": 18622.0, "volume": 47459, "ma10": 18723.3, "ma20": 18857.25, "macd_dif": -32.7804, "macd_dea": 14.5051, "macd_histogram": -94.5711}, {"time": "2026-05-27 02:00:00", "open": 18624.0, "high": 18656.0, "low": 18584.0, "close": 18586.0, "volume": 21550, "ma10": 18669.6, "ma20": 18853.2, "macd_dif": -41.3036, "macd_dea": 3.3434, "macd_histogram": -89.2939}, {"time": "2026-05-27 09:30:00", "open": 18584.0, "high": 18924.0, "low": 18530.0, "close": 18874.0, "volume": 47570, "ma10": 18670.6, "ma20": 18838.3, "macd_dif": -24.5362, "macd_dea": -2.2325, "macd_histogram": -44.6073}, {"time": "2026-05-27 10:45:00", "open": 18857.0, "high": 18877.0, "low": 18664.0, "close": 18699.0, "volume": 1111, "ma10": 18667.5, "ma20": 18821.0, "macd_dif": -25.0798, "macd_dea": -6.802, "macd_histogram": -36.5556}, {"time": "2026-05-27 13:45:00", "open": 18701.0, "high": 18774.0, "low": 18412.0, "close": 18425.0, "volume": 94656, "ma10": 18642.2, "ma20": 18792.7, "macd_dif": -47.0775, "macd_dea": -14.8571, "macd_histogram": -64.4408}, {"time": "2026-05-27 14:45:00", "open": 18423.0, "high": 18478.0, "low": 18138.0, "close": 18266.0, "volume": 87064, "ma10": 18599.6, "ma20": 18758.1, "macd_dif": -76.4594, "macd_dea": -27.1776, "macd_histogram": -98.5637}, {"time": "2026-05-27 15:00:00", "open": 18286.0, "high": 18315.0, "low": 18251.0, "close": 18251.0, "volume": 16784, "ma10": 18556.3, "ma20": 18720.9, "macd_dif": -99.8047, "macd_dea": -41.703, "macd_histogram": -116.2034}, {"time": "2026-05-27 22:00:00", "open": 18072.0, "high": 18196.0, "low": 17992.0, "close": 18119.0, "volume": 186112, "ma10": 18509.3, "ma20": 18678.95, "macd_dif": -127.4877, "macd_dea": -58.8599, "macd_histogram": -137.2555}, {"time": "2026-05-27 23:00:00", "open": 18118.0, "high": 18227.0, "low": 18075.0, "close": 18089.0, "volume": 53976, "ma10": 18450.8, "ma20": 18632.1, "macd_dif": -150.1169, "macd_dea": -77.1113, "macd_histogram": -146.0112}, {"time": "2026-05-28 00:00:00", "open": 18087.0, "high": 18139.0, "low": 18058.0, "close": 18113.0, "volume": 8783, "ma10": 18404.4, "ma20": 18587.3, "macd_dif": -164.2211, "macd_dea": -94.5333, "macd_histogram": -139.3757}, {"time": "2026-05-28 01:00:00", "open": 18114.0, "high": 18214.0, "low": 18107.0, "close": 18160.0, "volume": 42052, "ma10": 18358.2, "ma20": 18540.75, "macd_dif": -169.6507, "macd_dea": -109.5568, "macd_histogram": -120.1879}, {"time": "2026-05-28 02:00:00", "open": 18161.0, "high": 18186.0, "low": 18122.0, "close": 18140.0, "volume": 18587, "ma10": 18313.6, "ma20": 18491.6, "macd_dif": -173.5667, "macd_dea": -122.3588, "macd_histogram": -102.4159}, {"time": "2026-05-28 09:30:00", "open": 18138.0, "high": 18272.0, "low": 17784.0, "close": 17810.0, "volume": 87024, "ma10": 18207.2, "ma20": 18438.9, "macd_dif": -200.9817, "macd_dea": -138.0833, "macd_histogram": -125.7966}, {"time": "2026-05-28 10:45:00", "open": 17811.0, "high": 17893.0, "low": 17690.0, "close": 17773.0, "volume": 2270, "ma10": 18114.6, "ma20": 18391.05, "macd_dif": -223.1218, "macd_dea": -155.091, "macd_histogram": -136.0615}, {"time": "2026-05-28 13:45:00", "open": 17773.0, "high": 17798.0, "low": 17470.0, "close": 17743.0, "volume": 136050, "ma10": 18046.4, "ma20": 18344.3, "macd_dif": -240.3185, "macd_dea": -172.1365, "macd_histogram": -136.3639}, {"time": "2026-05-28 14:45:00", "open": 17770.0, "high": 17850.0, "low": 17671.0, "close": 17771.0, "volume": 55734, "ma10": 17996.9, "ma20": 18298.25, "macd_dif": -248.8194, "macd_dea": -187.4731, "macd_histogram": -122.6926}, {"time": "2026-05-28 15:00:00", "open": 17779.0, "high": 17802.0, "low": 17770.0, "close": 17790.0, "volume": 382, "ma10": 17950.8, "ma20": 18253.55, "macd_dif": -251.1284, "macd_dea": -200.2042, "macd_histogram": -101.8485}, {"time": "2026-05-28 22:00:00", "open": 18005.0, "high": 18041.0, "low": 17800.0, "close": 17852.0, "volume": 158058, "ma10": 17924.1, "ma20": 18216.7, "macd_dif": -245.1298, "macd_dea": -209.1893, "macd_histogram": -71.881}, {"time": "2026-05-28 23:00:00", "open": 17855.0, "high": 18164.0, "low": 17804.0, "close": 18113.0, "volume": 84624, "ma10": 17926.5, "ma20": 18188.65, "macd_dif": -216.816, "macd_dea": -210.7146, "macd_histogram": -12.2027}, {"time": "2026-05-29 00:00:00", "open": 18114.0, "high": 18211.0, "low": 18088.0, "close": 18211.0, "volume": 14356, "ma10": 17936.3, "ma20": 18170.35, "macd_dif": -184.3443, "macd_dea": -205.4405, "macd_histogram": 42.1926}, {"time": "2026-05-29 01:00:00", "open": 18213.0, "high": 18405.0, "low": 18155.0, "close": 18386.0, "volume": 106565, "ma10": 17958.9, "ma20": 18158.55, "macd_dif": -142.8426, "macd_dea": -192.921, "macd_histogram": 100.1567}, {"time": "2026-05-29 02:00:00", "open": 18388.0, "high": 18461.0, "low": 18310.0, "close": 18441.0, "volume": 41730, "ma10": 17989.0, "ma20": 18151.3, "macd_dif": -104.3117, "macd_dea": -175.1991, "macd_histogram": 141.7748}, {"time": "2026-05-29 09:30:00", "open": 18440.0, "high": 18587.0, "low": 18323.0, "close": 18485.0, "volume": 64501, "ma10": 18056.5, "ma20": 18131.85, "macd_dif": -69.425, "macd_dea": -154.0443, "macd_histogram": 169.2386}, {"time": "2026-05-29 10:45:00", "open": 18485.0, "high": 18526.0, "low": 18333.0, "close": 18390.0, "volume": 84131, "ma10": 18118.2, "ma20": 18116.4, "macd_dif": -48.8793, "macd_dea": -133.0113, "macd_histogram": 168.264}, {"time": "2026-05-29 13:45:00", "open": 18392.0, "high": 18433.0, "low": 18231.0, "close": 18252.0, "volume": 37, "ma10": 18169.1, "ma20": 18107.75, "macd_dif": -43.2337, "macd_dea": -115.0558, "macd_histogram": 143.6441}, {"time": "2026-05-29 14:45:00", "open": 18252.0, "high": 18337.0, "low": 18237.0, "close": 18279.0, "volume": 83, "ma10": 18219.9, "ma20": 18108.4, "macd_dif": -36.1641, "macd_dea": -99.2774, "macd_histogram": 126.2268}, {"time": "2026-05-29 15:00:00", "open": 18280.0, "high": 18358.0, "low": 18272.0, "close": 18358.0, "volume": 139, "ma10": 18276.7, "ma20": 18113.75, "macd_dif": -23.911, "macd_dea": -84.2042, "macd_histogram": 120.5863}, {"time": "2026-05-29 22:00:00", "open": 18317.0, "high": 18355.0, "low": 18159.0, "close": 18235.0, "volume": 128536, "ma10": 18315.0, "ma20": 18119.55, "macd_dif": -23.8505, "macd_dea": -72.1334, "macd_histogram": 96.5658}, {"time": "2026-05-29 23:00:00", "open": 18238.0, "high": 18309.0, "low": 18061.0, "close": 18272.0, "volume": 93654, "ma10": 18330.9, "ma20": 18128.7, "macd_dif": -20.5798, "macd_dea": -61.8227, "macd_histogram": 82.4859}, {"time": "2026-05-30 01:00:00", "open": 18322.0, "high": 18380.0, "low": 18262.0, "close": 18331.0, "volume": 101, "ma10": 18342.9, "ma20": 18139.6, "macd_dif": -13.0761, "macd_dea": -52.0734, "macd_histogram": 77.9945}, {"time": "2026-05-30 02:00:00", "open": 18330.0, "high": 18358.0, "low": 18245.0, "close": 18268.0, "volume": 24400, "ma10": 18331.1, "ma20": 18145.0, "macd_dif": -12.0738, "macd_dea": -44.0735, "macd_histogram": 63.9993}, {"time": "2026-05-30 09:30:00", "open": 18268.0, "high": 18335.0, "low": 18263.0, "close": 18323.0, "volume": 12988, "ma10": 18319.3, "ma20": 18154.15, "macd_dif": -6.7635, "macd_dea": -36.6115, "macd_histogram": 59.696}, {"time": "2026-06-01 00:00:00", "open": 18272.0, "high": 18480.0, "low": 18262.0, "close": 18332.0, "volume": 77773, "ma10": 18304.0, "ma20": 18180.25, "macd_dif": -1.8079, "macd_dea": -29.6508, "macd_histogram": 55.6856}, {"time": "2026-06-01 09:30:00", "open": 18287.0, "high": 18313.0, "low": 18055.0, "close": 18243.0, "volume": 48768, "ma10": 18289.3, "ma20": 18203.75, "macd_dif": -5.0045, "macd_dea": -24.7215, "macd_histogram": 39.434}, {"time": "2026-06-01 10:45:00", "open": 18252.0, "high": 18348.0, "low": 18169.0, "close": 18272.0, "volume": 64093, "ma10": 18291.3, "ma20": 18230.2, "macd_dif": -5.1385, "macd_dea": -20.8049, "macd_histogram": 31.3328}, {"time": "2026-06-01 13:45:00", "open": 18273.0, "high": 18291.0, "low": 18172.0, "close": 18248.0, "volume": 44446, "ma10": 18288.2, "ma20": 18254.05, "macd_dif": -7.0995, "macd_dea": -18.0638, "macd_histogram": 21.9287}, {"time": "2026-06-01 14:45:00", "open": 18250.0, "high": 18291.0, "low": 18200.0, "close": 18217.0, "volume": 18544, "ma10": 18274.1, "ma20": 18275.4, "macd_dif": -11.0279, "macd_dea": -16.6566, "macd_histogram": 11.2575}, {"time": "2026-06-01 15:00:00", "open": 18219.0, "high": 18222.0, "low": 18137.0, "close": 18156.0, "volume": 7047, "ma10": 18266.2, "ma20": 18290.6, "macd_dif": -18.8461, "macd_dea": -17.0945, "macd_histogram": -3.5031}, {"time": "2026-06-01 22:00:00", "open": 18253.0, "high": 18317.0, "low": 17851.0, "close": 17872.0, "volume": 179745, "ma10": 18226.2, "ma20": 18278.55, "macd_dif": -47.412, "macd_dea": -23.158, "macd_histogram": -48.5079}, {"time": "2026-06-01 23:00:00", "open": 17872.0, "high": 18002.0, "low": 17857.0, "close": 17956.0, "volume": 34329, "ma10": 18188.7, "ma20": 18265.8, "macd_dif": -62.5515, "macd_dea": -31.0367, "macd_histogram": -63.0296}, {"time": "2026-06-02 00:00:00", "open": 17953.0, "high": 18150.0, "low": 17937.0, "close": 18079.0, "volume": 8935, "ma10": 18169.8, "ma20": 18250.45, "macd_dif": -63.8882, "macd_dea": -37.607, "macd_histogram": -52.5623}, {"time": "2026-06-02 01:00:00", "open": 18079.0, "high": 18114.0, "low": 18005.0, "close": 18084.0, "volume": 35337, "ma10": 18145.9, "ma20": 18232.6, "macd_dif": -63.8085, "macd_dea": -42.8473, "macd_histogram": -41.9223}, {"time": "2026-06-02 02:00:00", "open": 18083.0, "high": 18189.0, "low": 18059.0, "close": 18159.0, "volume": 23140, "ma10": 18128.6, "ma20": 18216.3, "macd_dif": -57.0359, "macd_dea": -45.685, "macd_histogram": -22.7018}, {"time": "2026-06-02 09:30:00", "open": 18159.0, "high": 18350.0, "low": 18029.0, "close": 18298.0, "volume": 53390, "ma10": 18134.1, "ma20": 18211.7, "macd_dif": -39.9915, "macd_dea": -44.5463, "macd_histogram": 9.1096}, {"time": "2026-06-02 10:45:00", "open": 18302.0, "high": 18316.0, "low": 17995.0, "close": 18123.0, "volume": 249, "ma10": 18119.2, "ma20": 18205.25, "macd_dif": -40.142, "macd_dea": -43.6655, "macd_histogram": 7.0469}, {"time": "2026-06-02 13:45:00", "open": 18123.0, "high": 18540.0, "low": 18084.0, "close": 18502.0, "volume": 81321, "ma10": 18144.6, "ma20": 18216.4, "macd_dif": -9.5689, "macd_dea": -36.8461, "macd_histogram": 54.5546}, {"time": "2026-06-02 14:45:00", "open": 18508.0, "high": 18520.0, "low": 18422.0, "close": 18497.0, "volume": 31005, "ma10": 18172.6, "ma20": 18223.35, "macd_dif": 14.0947, "macd_dea": -26.658, "macd_histogram": 81.5053}, {"time": "2026-06-02 15:00:00", "open": 18499.0, "high": 18522.0, "low": 18480.0, "close": 18522.0, "volume": 6463, "ma10": 18209.2, "ma20": 18237.7, "macd_dif": 34.4681, "macd_dea": -14.4328, "macd_histogram": 97.8018}]


symbol: AG2608
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:47.433931
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 20300.0, "high": 20457.0, "low": 19583.0, "close": 19969.0, "volume": 182001, "ma10": 21241.0, "ma20": 21265.82, "macd_dif": -247.0091, "macd_dea": -58.9981, "macd_histogram": -376.022}, {"time": "2026-03-19 00:00:00", "open": 19550.0, "high": 19550.0, "low": 17700.0, "close": 17971.0, "volume": 258518, "ma10": 20906.7, "ma20": 20991.25, "macd_dif": -474.2963, "macd_dea": -142.0577, "macd_histogram": -664.4772}, {"time": "2026-03-20 00:00:00", "open": 16792.0, "high": 18560.0, "low": 16103.0, "close": 17601.0, "volume": 360828, "ma10": 20521.8, "ma20": 20730.46, "macd_dif": -676.4809, "macd_dea": -248.9424, "macd_histogram": -855.0771}, {"time": "2026-03-23 00:00:00", "open": 17644.0, "high": 17865.0, "low": 15039.0, "close": 15384.0, "volume": 406028, "ma10": 19914.1, "ma20": 20348.57, "macd_dif": -1004.0332, "macd_dea": -399.9605, "macd_histogram": -1208.1453}, {"time": "2026-03-24 00:00:00", "open": 16752.0, "high": 17449.0, "low": 16351.0, "close": 17028.0, "volume": 356130, "ma10": 19350.0, "ma20": 20127.2, "macd_dif": -1118.0752, "macd_dea": -543.5835, "macd_histogram": -1148.9834}, {"time": "2026-03-25 00:00:00", "open": 16822.0, "high": 18536.0, "low": 16668.0, "close": 18085.0, "volume": 272986, "ma10": 18940.0, "ma20": 19999.56, "macd_dif": -1110.3636, "macd_dea": -656.9395, "macd_histogram": -906.8483}, {"time": "2026-03-26 00:00:00", "open": 17978.0, "high": 18225.0, "low": 17232.0, "close": 17464.0, "volume": 252465, "ma10": 18488.1, "ma20": 19850.41, "macd_dif": -1141.2066, "macd_dea": -753.7929, "macd_histogram": -774.8273}, {"time": "2026-03-27 00:00:00", "open": 16900.0, "high": 17650.0, "low": 16800.0, "close": 17476.0, "volume": 265831, "ma10": 18151.0, "ma20": 19718.5, "macd_dif": -1151.4088, "macd_dea": -833.3161, "macd_histogram": -636.1854}, {"time": "2026-03-30 00:00:00", "open": 17070.0, "high": 17948.0, "low": 16934.0, "close": 17682.0, "volume": 319944, "ma10": 17894.3, "ma20": 19611.32, "macd_dif": -1129.8475, "macd_dea": -892.6224, "macd_histogram": -474.4502}, {"time": "2026-03-31 00:00:00", "open": 17950.0, "high": 18588.0, "low": 17589.0, "close": 18114.0, "volume": 282653, "ma10": 17677.4, "ma20": 19536.45, "macd_dif": -1065.6174, "macd_dea": -927.2214, "macd_histogram": -276.7921}, {"time": "2026-04-01 00:00:00", "open": 18219.0, "high": 19150.0, "low": 18200.0, "close": 18898.0, "volume": 310806, "ma10": 17570.3, "ma20": 19405.65, "macd_dif": -940.6096, "macd_dea": -929.899, "macd_histogram": -21.4212}, {"time": "2026-04-02 00:00:00", "open": 18769.0, "high": 18967.0, "low": 17304.0, "close": 17591.0, "volume": 340877, "ma10": 17532.3, "ma20": 19219.5, "macd_dif": -936.2119, "macd_dea": -931.1616, "macd_histogram": -10.1007}, {"time": "2026-04-03 00:00:00", "open": 17400.0, "high": 18299.0, "low": 17247.0, "close": 17790.0, "volume": 278749, "ma10": 17551.2, "ma20": 19036.5, "macd_dif": -906.2227, "macd_dea": -926.1738, "macd_histogram": 39.9022}, {"time": "2026-04-07 00:00:00", "open": 17900.0, "high": 18141.0, "low": 17681.0, "close": 17866.0, "volume": 107727, "ma10": 17799.4, "ma20": 18856.75, "macd_dif": -866.3369, "macd_dea": -914.2064, "macd_histogram": 95.739}, {"time": "2026-04-08 00:00:00", "open": 17700.0, "high": 19036.0, "low": 17262.0, "close": 18965.0, "volume": 243528, "ma10": 17993.1, "ma20": 18671.55, "macd_dif": -737.545, "macd_dea": -878.8742, "macd_histogram": 282.6582}, {"time": "2026-04-09 00:00:00", "open": 19010.0, "high": 19055.0, "low": 17992.0, "close": 18212.0, "volume": 231547, "ma10": 18005.8, "ma20": 18472.9, "macd_dif": -688.303, "macd_dea": -840.7599, "macd_histogram": 304.9138}, {"time": "2026-04-10 00:00:00", "open": 18300.0, "high": 18835.0, "low": 18285.0, "close": 18564.0, "volume": 230986, "ma10": 18115.8, "ma20": 18301.95, "macd_dif": -613.7994, "macd_dea": -795.3678, "macd_histogram": 363.1368}, {"time": "2026-04-13 00:00:00", "open": 18700.0, "high": 18920.0, "low": 18303.0, "close": 18415.0, "volume": 225814, "ma10": 18209.7, "ma20": 18180.35, "macd_dif": -560.3188, "macd_dea": -748.358, "macd_histogram": 376.0784}, {"time": "2026-04-14 00:00:00", "open": 18266.0, "high": 19195.0, "low": 18254.0, "close": 19182.0, "volume": 235650, "ma10": 18359.7, "ma20": 18127.0, "macd_dif": -450.8475, "macd_dea": -688.8559, "macd_histogram": 476.0168}, {"time": "2026-04-15 00:00:00", "open": 19159.0, "high": 20090.0, "low": 19143.0, "close": 19550.0, "volume": 303404, "ma10": 18503.3, "ma20": 18090.35, "macd_dif": -330.5854, "macd_dea": -617.2018, "macd_histogram": 573.2329}, {"time": "2026-04-16 00:00:00", "open": 19455.0, "high": 20040.0, "low": 19446.0, "close": 19923.0, "volume": 254986, "ma10": 18605.8, "ma20": 18088.05, "macd_dif": -202.8406, "macd_dea": -534.3296, "macd_histogram": 662.978}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19841.0, "low": 19342.0, "close": 19567.0, "volume": 253552, "ma10": 18803.4, "ma20": 18167.85, "macd_dif": -128.8429, "macd_dea": -453.2322, "macd_histogram": 648.7787}, {"time": "2026-04-20 00:00:00", "open": 20164.0, "high": 20542.0, "low": 19718.0, "close": 19839.0, "volume": 297165, "ma10": 19008.3, "ma20": 18279.75, "macd_dif": -47.7012, "macd_dea": -372.126, "macd_histogram": 648.8496}, {"time": "2026-04-21 00:00:00", "open": 19805.0, "high": 20019.0, "low": 19520.0, "close": 19632.0, "volume": 211305, "ma10": 19184.9, "ma20": 18492.15, "macd_dif": -0.0979, "macd_dea": -297.7204, "macd_histogram": 595.245}, {"time": "2026-04-22 00:00:00", "open": 19550.0, "high": 19644.0, "low": 18985.0, "close": 19566.0, "volume": 256317, "ma10": 19245.0, "ma20": 18619.05, "macd_dif": 31.9343, "macd_dea": -231.7895, "macd_histogram": 527.4476}, {"time": "2026-04-23 00:00:00", "open": 19420.0, "high": 19588.0, "low": 18826.0, "close": 18949.0, "volume": 262151, "ma10": 19318.7, "ma20": 18662.25, "macd_dif": 7.4475, "macd_dea": -183.9421, "macd_histogram": 382.7791}, {"time": "2026-04-24 00:00:00", "open": 19120.0, "high": 19137.0, "low": 18300.0, "close": 18405.0, "volume": 289349, "ma10": 19302.8, "ma20": 18709.3, "macd_dif": -55.2182, "macd_dea": -158.1973, "macd_histogram": 205.9581}, {"time": "2026-04-27 00:00:00", "open": 18655.0, "high": 18956.0, "low": 18556.0, "close": 18798.0, "volume": 248758, "ma10": 19341.1, "ma20": 18775.4, "macd_dif": -72.3356, "macd_dea": -141.025, "macd_histogram": 137.3787}, {"time": "2026-04-28 00:00:00", "open": 18696.0, "high": 18743.0, "low": 17940.0, "close": 18059.0, "volume": 265655, "ma10": 19228.8, "ma20": 18794.25, "macd_dif": -143.8739, "macd_dea": -141.5948, "macd_histogram": -4.5583}, {"time": "2026-04-29 00:00:00", "open": 18110.0, "high": 18222.0, "low": 17780.0, "close": 18082.0, "volume": 235510, "ma10": 19082.0, "ma20": 18792.65, "macd_dif": -196.4481, "macd_dea": -152.5654, "macd_histogram": -87.7653}, {"time": "2026-04-30 00:00:00", "open": 17784.0, "high": 18135.0, "low": 17550.0, "close": 18123.0, "volume": 251819, "ma10": 18902.0, "ma20": 18753.9, "macd_dif": -232.1293, "macd_dea": -168.4782, "macd_histogram": -127.3022}, {"time": "2026-05-06 00:00:00", "open": 18500.0, "high": 18880.0, "low": 18346.0, "close": 18846.0, "volume": 118984, "ma10": 18829.9, "ma20": 18816.65, "macd_dif": -199.7641, "macd_dea": -174.7354, "macd_histogram": -50.0574}, {"time": "2026-05-07 00:00:00", "open": 19024.0, "high": 19520.0, "low": 18974.0, "close": 19498.0, "volume": 253640, "ma10": 18795.8, "ma20": 18902.05, "macd_dif": -120.1188, "macd_dea": -163.8121, "macd_histogram": 87.3865}, {"time": "2026-05-08 00:00:00", "open": 20050.0, "high": 20164.0, "low": 19530.0, "close": 19855.0, "volume": 356146, "ma10": 18818.1, "ma20": 19001.5, "macd_dif": -27.8712, "macd_dea": -136.6239, "macd_histogram": 217.5054}, {"time": "2026-05-11 00:00:00", "open": 20055.0, "high": 20138.0, "low": 19585.0, "close": 19952.0, "volume": 376249, "ma10": 18856.7, "ma20": 19050.85, "macd_dif": 52.4581, "macd_dea": -98.8075, "macd_histogram": 302.5312}, {"time": "2026-05-12 00:00:00", "open": 20605.0, "high": 21505.0, "low": 20580.0, "close": 20817.0, "volume": 474326, "ma10": 19043.5, "ma20": 19181.1, "macd_dif": 183.7992, "macd_dea": -42.2861, "macd_histogram": 452.1707}, {"time": "2026-05-13 00:00:00", "open": 20888.0, "high": 21615.0, "low": 20567.0, "close": 21348.0, "volume": 466547, "ma10": 19337.8, "ma20": 19320.3, "macd_dif": 326.9662, "macd_dea": 31.5643, "macd_histogram": 590.8037}, {"time": "2026-05-14 00:00:00", "open": 21275.0, "high": 22134.0, "low": 21244.0, "close": 21444.0, "volume": 536603, "ma10": 19602.4, "ma20": 19471.75, "macd_dif": 443.0661, "macd_dea": 113.8647, "macd_histogram": 658.4028}, {"time": "2026-05-15 00:00:00", "open": 21335.0, "high": 21397.0, "low": 19105.0, "close": 19234.0, "volume": 668034, "ma10": 19719.9, "ma20": 19474.35, "macd_dif": 352.682, "macd_dea": 161.6281, "macd_histogram": 382.1077}, {"time": "2026-05-18 00:00:00", "open": 19008.0, "high": 19044.0, "low": 18164.0, "close": 18607.0, "volume": 597810, "ma10": 19772.4, "ma20": 19427.2, "macd_dif": 227.832, "macd_dea": 174.8689, "macd_histogram": 105.9262}, {"time": "2026-05-19 00:00:00", "open": 18949.0, "high": 19185.0, "low": 18500.0, "close": 18708.0, "volume": 709099, "ma10": 19830.9, "ma20": 19366.45, "macd_dif": 135.4757, "macd_dea": 166.9903, "macd_histogram": -63.0292}, {"time": "2026-05-20 00:00:00", "open": 18651.0, "high": 18651.0, "low": 17850.0, "close": 18484.0, "volume": 903196, "ma10": 19794.7, "ma20": 19312.3, "macd_dif": 43.7039, "macd_dea": 142.333, "macd_histogram": -197.2582}, {"time": "2026-05-21 00:00:00", "open": 18530.0, "high": 18886.0, "low": 18201.0, "close": 18314.0, "volume": 934419, "ma10": 19676.3, "ma20": 19236.05, "macd_dif": -42.2563, "macd_dea": 105.4151, "macd_histogram": -295.343}, {"time": "2026-05-22 00:00:00", "open": 18266.0, "high": 18900.0, "low": 18165.0, "close": 18681.0, "volume": 828347, "ma10": 19558.9, "ma20": 19188.5, "macd_dif": -79.8462, "macd_dea": 68.3629, "macd_histogram": -296.4182}, {"time": "2026-05-25 00:00:00", "open": 18634.0, "high": 19288.0, "low": 18378.0, "close": 18995.0, "volume": 785903, "ma10": 19463.2, "ma20": 19159.95, "macd_dif": -83.3386, "macd_dea": 38.0226, "macd_histogram": -242.7224}, {"time": "2026-05-26 00:00:00", "open": 18995.0, "high": 19225.0, "low": 18485.0, "close": 18684.0, "volume": 640449, "ma10": 19249.9, "ma20": 19146.7, "macd_dif": -109.9342, "macd_dea": 8.4312, "macd_histogram": -236.7309}, {"time": "2026-05-27 00:00:00", "open": 18624.0, "high": 18928.0, "low": 18135.0, "close": 18251.0, "volume": 794258, "ma10": 18940.2, "ma20": 19139.0, "macd_dif": -164.0597, "macd_dea": -26.067, "macd_histogram": -275.9855}, {"time": "2026-05-28 00:00:00", "open": 18080.0, "high": 18280.0, "low": 17455.0, "close": 17790.0, "volume": 912466, "ma10": 18574.8, "ma20": 19088.6, "macd_dif": -241.3711, "macd_dea": -69.1278, "macd_histogram": -344.4865}, {"time": "2026-05-29 00:00:00", "open": 18000.0, "high": 18588.0, "low": 17800.0, "close": 18358.0, "volume": 973127, "ma10": 18487.2, "ma20": 19103.55, "macd_dif": -253.8814, "macd_dea": -106.0785, "macd_histogram": -295.6058}, {"time": "2026-06-01 00:00:00", "open": 18294.0, "high": 18485.0, "low": 18050.0, "close": 18156.0, "volume": 747027, "ma10": 18442.1, "ma20": 19107.25, "macd_dif": -276.9037, "macd_dea": -140.2436, "macd_histogram": -273.3203}]


symbol: AU2608
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:47.900629
candles_json:
  [{"time": "2026-06-02 02:10:00", "open": 980.58, "high": 981.34, "low": 980.58, "close": 981.2, "volume": 254, "ma10": 980.38, "ma20": 979.04, "macd_dif": 1.0168, "macd_dea": 0.7978, "macd_histogram": 0.4381}, {"time": "2026-06-02 02:15:00", "open": 981.2, "high": 981.26, "low": 980.82, "close": 981.0, "volume": 299, "ma10": 980.66, "ma20": 979.25, "macd_dif": 1.0113, "macd_dea": 0.8405, "macd_histogram": 0.3416}, {"time": "2026-06-02 02:20:00", "open": 981.0, "high": 981.24, "low": 980.58, "close": 981.22, "volume": 302, "ma10": 980.83, "ma20": 979.47, "macd_dif": 1.013, "macd_dea": 0.875, "macd_histogram": 0.276}, {"time": "2026-06-02 02:25:00", "open": 981.22, "high": 981.3, "low": 980.92, "close": 981.16, "volume": 371, "ma10": 981.0, "ma20": 979.7, "macd_dif": 0.998, "macd_dea": 0.8996, "macd_histogram": 0.1968}, {"time": "2026-06-02 02:30:00", "open": 981.2, "high": 981.5, "low": 980.28, "close": 980.34, "volume": 620, "ma10": 981.04, "ma20": 979.85, "macd_dif": 0.9095, "macd_dea": 0.9016, "macd_histogram": 0.0158}, {"time": "2026-06-02 09:05:00", "open": 979.6, "high": 980.34, "low": 977.12, "close": 979.18, "volume": 4604, "ma10": 980.81, "ma20": 979.88, "macd_dif": 0.7372, "macd_dea": 0.8687, "macd_histogram": -0.263}, {"time": "2026-06-02 09:10:00", "open": 979.18, "high": 979.94, "low": 978.74, "close": 978.74, "volume": 1514, "ma10": 980.54, "ma20": 979.88, "macd_dif": 0.5588, "macd_dea": 0.8067, "macd_histogram": -0.4959}, {"time": "2026-06-02 09:15:00", "open": 978.8, "high": 981.34, "low": 978.6, "close": 981.02, "volume": 2546, "ma10": 980.5, "ma20": 980.02, "macd_dif": 0.5944, "macd_dea": 0.7643, "macd_histogram": -0.3397}, {"time": "2026-06-02 09:20:00", "open": 979.7, "high": 981.1, "low": 979.08, "close": 980.06, "volume": 683, "ma10": 980.45, "ma20": 980.14, "macd_dif": 0.5391, "macd_dea": 0.7192, "macd_histogram": -0.3604}, {"time": "2026-06-02 09:25:00", "open": 980.04, "high": 980.64, "low": 979.02, "close": 979.38, "volume": 1803, "ma10": 980.33, "ma20": 980.21, "macd_dif": 0.4353, "macd_dea": 0.6624, "macd_histogram": -0.4543}, {"time": "2026-06-02 09:30:00", "open": 980.66, "high": 981.22, "low": 979.32, "close": 980.0, "volume": 2010, "ma10": 980.21, "ma20": 980.29, "macd_dif": 0.3984, "macd_dea": 0.6096, "macd_histogram": -0.4224}, {"time": "2026-06-02 09:35:00", "open": 980.32, "high": 980.78, "low": 980.02, "close": 980.26, "volume": 1204, "ma10": 980.14, "ma20": 980.4, "macd_dif": 0.3858, "macd_dea": 0.5649, "macd_histogram": -0.3581}, {"time": "2026-06-02 09:40:00", "open": 980.08, "high": 980.74, "low": 978.68, "close": 978.94, "volume": 2059, "ma10": 979.91, "ma20": 980.37, "macd_dif": 0.2662, "macd_dea": 0.5051, "macd_histogram": -0.4779}, {"time": "2026-06-02 09:45:00", "open": 978.94, "high": 979.54, "low": 978.5, "close": 978.74, "volume": 2092, "ma10": 979.67, "ma20": 980.33, "macd_dif": 0.1535, "macd_dea": 0.4348, "macd_histogram": -0.5626}, {"time": "2026-06-02 09:50:00", "open": 978.72, "high": 979.36, "low": 977.28, "close": 977.96, "volume": 2042, "ma10": 979.43, "ma20": 980.23, "macd_dif": 0.0012, "macd_dea": 0.3481, "macd_histogram": -0.6937}, {"time": "2026-06-02 09:55:00", "open": 977.96, "high": 978.14, "low": 975.32, "close": 977.2, "volume": 2967, "ma10": 979.23, "ma20": 980.02, "macd_dif": -0.1787, "macd_dea": 0.2427, "macd_histogram": -0.8429}, {"time": "2026-06-02 10:00:00", "open": 977.3, "high": 977.92, "low": 976.72, "close": 977.32, "volume": 2150, "ma10": 979.09, "ma20": 979.81, "macd_dif": -0.3081, "macd_dea": 0.1326, "macd_histogram": -0.8813}, {"time": "2026-06-02 10:05:00", "open": 977.32, "high": 978.86, "low": 977.14, "close": 977.34, "volume": 2495, "ma10": 978.72, "ma20": 979.61, "macd_dif": -0.4043, "macd_dea": 0.0252, "macd_histogram": -0.859}, {"time": "2026-06-02 10:10:00", "open": 977.32, "high": 977.68, "low": 977.08, "close": 977.58, "volume": 1303, "ma10": 978.47, "ma20": 979.46, "macd_dif": -0.456, "macd_dea": -0.071, "macd_histogram": -0.7699}, {"time": "2026-06-02 10:15:00", "open": 977.56, "high": 978.56, "low": 977.44, "close": 978.56, "volume": 908, "ma10": 978.39, "ma20": 979.36, "macd_dif": -0.4131, "macd_dea": -0.1394, "macd_histogram": -0.5473}, {"time": "2026-06-02 10:35:00", "open": 978.86, "high": 979.54, "low": 978.36, "close": 978.68, "volume": 1996, "ma10": 978.26, "ma20": 979.23, "macd_dif": -0.3652, "macd_dea": -0.1846, "macd_histogram": -0.3612}, {"time": "2026-06-02 10:40:00", "open": 978.68, "high": 979.2, "low": 978.28, "close": 978.28, "volume": 1414, "ma10": 978.06, "ma20": 979.1, "macd_dif": -0.3554, "macd_dea": -0.2188, "macd_histogram": -0.2733}, {"time": "2026-06-02 10:45:00", "open": 978.38, "high": 978.48, "low": 977.4, "close": 977.96, "volume": 1179, "ma10": 977.96, "ma20": 978.94, "macd_dif": -0.3692, "macd_dea": -0.2488, "macd_histogram": -0.2408}, {"time": "2026-06-02 10:50:00", "open": 977.96, "high": 978.16, "low": 977.12, "close": 977.34, "volume": 1395, "ma10": 977.82, "ma20": 978.74, "macd_dif": -0.4253, "macd_dea": -0.2841, "macd_histogram": -0.2823}, {"time": "2026-06-02 10:55:00", "open": 978.16, "high": 978.28, "low": 977.24, "close": 977.94, "volume": 776, "ma10": 977.82, "ma20": 978.62, "macd_dif": -0.4165, "macd_dea": -0.3106, "macd_histogram": -0.2118}, {"time": "2026-06-02 11:00:00", "open": 978.94, "high": 979.92, "low": 977.94, "close": 979.76, "volume": 1173, "ma10": 978.08, "ma20": 978.65, "macd_dif": -0.2597, "macd_dea": -0.3004, "macd_histogram": 0.0814}, {"time": "2026-06-02 11:05:00", "open": 980.42, "high": 981.04, "low": 979.7, "close": 980.28, "volume": 1817, "ma10": 978.37, "ma20": 978.73, "macd_dif": -0.0924, "macd_dea": -0.2588, "macd_histogram": 0.3328}, {"time": "2026-06-02 11:10:00", "open": 980.28, "high": 980.68, "low": 979.8, "close": 980.02, "volume": 1018, "ma10": 978.64, "ma20": 978.68, "macd_dif": 0.019, "macd_dea": -0.2033, "macd_histogram": 0.4445}, {"time": "2026-06-02 11:15:00", "open": 980.28, "high": 980.48, "low": 979.94, "close": 980.2, "volume": 996, "ma10": 978.9, "ma20": 978.69, "macd_dif": 0.1204, "macd_dea": -0.1385, "macd_histogram": 0.5178}, {"time": "2026-06-02 11:20:00", "open": 980.32, "high": 980.76, "low": 980.14, "close": 980.54, "volume": 978, "ma10": 979.1, "ma20": 978.75, "macd_dif": 0.2256, "macd_dea": -0.0657, "macd_histogram": 0.5826}, {"time": "2026-06-02 11:25:00", "open": 980.54, "high": 980.62, "low": 979.8, "close": 980.6, "volume": 728, "ma10": 979.29, "ma20": 978.77, "macd_dif": 0.3102, "macd_dea": 0.0095, "macd_histogram": 0.6015}, {"time": "2026-06-02 11:30:00", "open": 980.62, "high": 981.92, "low": 980.46, "close": 981.38, "volume": 1846, "ma10": 979.6, "ma20": 978.83, "macd_dif": 0.4352, "macd_dea": 0.0946, "macd_histogram": 0.6812}, {"time": "2026-06-02 13:35:00", "open": 987.24, "high": 988.2, "low": 981.44, "close": 987.78, "volume": 5780, "ma10": 980.58, "ma20": 979.27, "macd_dif": 1.0387, "macd_dea": 0.2834, "macd_histogram": 1.5106}, {"time": "2026-06-02 13:40:00", "open": 988.38, "high": 988.6, "low": 987.62, "close": 987.74, "volume": 3051, "ma10": 981.62, "ma20": 979.72, "macd_dif": 1.4965, "macd_dea": 0.5261, "macd_histogram": 1.941}, {"time": "2026-06-02 13:45:00", "open": 987.78, "high": 988.48, "low": 987.5, "close": 987.76, "volume": 1851, "ma10": 982.61, "ma20": 980.21, "macd_dif": 1.8398, "macd_dea": 0.7888, "macd_histogram": 2.1019}, {"time": "2026-06-02 13:50:00", "open": 987.84, "high": 988.08, "low": 987.18, "close": 987.5, "volume": 1412, "ma10": 983.38, "ma20": 980.73, "macd_dif": 2.067, "macd_dea": 1.0444, "macd_histogram": 2.0451}, {"time": "2026-06-02 13:55:00", "open": 986.7, "high": 987.6, "low": 986.36, "close": 986.64, "volume": 1761, "ma10": 984.02, "ma20": 981.19, "macd_dif": 2.1528, "macd_dea": 1.2661, "macd_histogram": 1.7734}, {"time": "2026-06-02 14:00:00", "open": 986.16, "high": 986.68, "low": 985.88, "close": 986.14, "volume": 1761, "ma10": 984.63, "ma20": 981.63, "macd_dif": 2.1557, "macd_dea": 1.444, "macd_histogram": 1.4233}, {"time": "2026-06-02 14:05:00", "open": 987.06, "high": 987.16, "low": 986.08, "close": 987.12, "volume": 1971, "ma10": 985.32, "ma20": 982.11, "macd_dif": 2.2115, "macd_dea": 1.5975, "macd_histogram": 1.228}, {"time": "2026-06-02 14:10:00", "open": 987.12, "high": 987.94, "low": 987.04, "close": 987.04, "volume": 1530, "ma10": 985.97, "ma20": 982.53, "macd_dif": 2.2237, "macd_dea": 1.7227, "macd_histogram": 1.0018}, {"time": "2026-06-02 14:15:00", "open": 987.22, "high": 987.46, "low": 986.6, "close": 986.6, "volume": 1218, "ma10": 986.57, "ma20": 982.93, "macd_dif": 2.1727, "macd_dea": 1.8127, "macd_histogram": 0.72}, {"time": "2026-06-02 14:20:00", "open": 987.54, "high": 987.96, "low": 986.46, "close": 987.1, "volume": 1876, "ma10": 987.14, "ma20": 983.37, "macd_dif": 2.148, "macd_dea": 1.8798, "macd_histogram": 0.5364}, {"time": "2026-06-02 14:25:00", "open": 987.1, "high": 989.32, "low": 987.1, "close": 989.06, "volume": 1181, "ma10": 987.27, "ma20": 983.93, "macd_dif": 2.2605, "macd_dea": 1.9559, "macd_histogram": 0.6091}, {"time": "2026-06-02 14:30:00", "open": 989.06, "high": 990.2, "low": 988.38, "close": 989.84, "volume": 2972, "ma10": 987.48, "ma20": 984.55, "macd_dif": 2.385, "macd_dea": 2.0417, "macd_histogram": 0.6866}, {"time": "2026-06-02 14:35:00", "open": 989.84, "high": 990.84, "low": 989.84, "close": 990.28, "volume": 3099, "ma10": 987.73, "ma20": 985.17, "macd_dif": 2.4906, "macd_dea": 2.1315, "macd_histogram": 0.7181}, {"time": "2026-06-02 14:40:00", "open": 990.12, "high": 990.68, "low": 989.92, "close": 989.98, "volume": 1655, "ma10": 987.98, "ma20": 985.68, "macd_dif": 2.5209, "macd_dea": 2.2094, "macd_histogram": 0.6231}, {"time": "2026-06-02 14:45:00", "open": 989.86, "high": 990.14, "low": 989.62, "close": 989.9, "volume": 1535, "ma10": 988.31, "ma20": 986.16, "macd_dif": 2.5096, "macd_dea": 2.2694, "macd_histogram": 0.4803}, {"time": "2026-06-02 14:50:00", "open": 990.08, "high": 990.46, "low": 989.72, "close": 990.0, "volume": 1113, "ma10": 988.69, "ma20": 986.66, "macd_dif": 2.4801, "macd_dea": 2.3116, "macd_histogram": 0.3371}, {"time": "2026-06-02 14:55:00", "open": 990.04, "high": 990.08, "low": 989.66, "close": 989.82, "volume": 166, "ma10": 988.96, "ma20": 987.14, "macd_dif": 2.4144, "macd_dea": 2.3321, "macd_histogram": 0.1645}, {"time": "2026-06-02 15:00:00", "open": 990.6, "high": 990.6, "low": 990.6, "close": 990.6, "volume": 0, "ma10": 989.32, "ma20": 987.64, "macd_dif": 2.3976, "macd_dea": 2.3452, "macd_histogram": 0.1047}]


symbol: AU2608
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:47.900629
candles_json:
  [{"time": "2026-06-01 09:45:00", "open": 990.4, "high": 991.24, "low": 989.94, "close": 991.06, "volume": 4431, "ma10": 994.71, "ma20": 995.67, "macd_dif": 0.7901, "macd_dea": 1.9509, "macd_histogram": -2.3216}, {"time": "2026-06-01 10:00:00", "open": 991.06, "high": 991.12, "low": 988.8, "close": 989.2, "volume": 5165, "ma10": 993.92, "ma20": 995.64, "macd_dif": 0.3417, "macd_dea": 1.6291, "macd_histogram": -2.5748}, {"time": "2026-06-01 10:15:00", "open": 989.22, "high": 991.18, "low": 989.02, "close": 990.9, "volume": 4274, "ma10": 993.33, "ma20": 995.56, "macd_dif": 0.1221, "macd_dea": 1.3277, "macd_histogram": -2.4112}, {"time": "2026-06-01 10:45:00", "open": 990.58, "high": 990.8, "low": 988.58, "close": 988.66, "volume": 4319, "ma10": 992.69, "ma20": 995.14, "macd_dif": -0.2301, "macd_dea": 1.0161, "macd_histogram": -2.4924}, {"time": "2026-06-01 11:00:00", "open": 988.64, "high": 989.42, "low": 988.2, "close": 988.28, "volume": 2662, "ma10": 992.0, "ma20": 994.45, "macd_dif": -0.5337, "macd_dea": 0.7062, "macd_histogram": -2.4797}, {"time": "2026-06-01 11:15:00", "open": 988.26, "high": 989.12, "low": 987.04, "close": 987.74, "volume": 3584, "ma10": 991.16, "ma20": 993.83, "macd_dif": -0.8085, "macd_dea": 0.4032, "macd_histogram": -2.4235}, {"time": "2026-06-01 11:30:00", "open": 987.76, "high": 988.28, "low": 986.68, "close": 988.16, "volume": 3174, "ma10": 990.34, "ma20": 993.38, "macd_dif": -0.9811, "macd_dea": 0.1263, "macd_histogram": -2.215}, {"time": "2026-06-01 13:45:00", "open": 988.14, "high": 988.32, "low": 986.14, "close": 987.66, "volume": 5250, "ma10": 989.31, "ma20": 992.94, "macd_dif": -1.1451, "macd_dea": -0.1279, "macd_histogram": -2.0343}, {"time": "2026-06-01 14:00:00", "open": 988.08, "high": 988.76, "low": 987.18, "close": 987.4, "volume": 3224, "ma10": 988.93, "ma20": 992.49, "macd_dif": -1.2812, "macd_dea": -0.3586, "macd_histogram": -1.8453}, {"time": "2026-06-01 14:15:00", "open": 987.04, "high": 987.48, "low": 986.18, "close": 986.42, "volume": 4053, "ma10": 988.55, "ma20": 991.93, "macd_dif": -1.4515, "macd_dea": -0.5772, "macd_histogram": -1.7486}, {"time": "2026-06-01 14:30:00", "open": 986.42, "high": 986.8, "low": 984.68, "close": 986.68, "volume": 2371, "ma10": 988.11, "ma20": 991.41, "macd_dif": -1.5476, "macd_dea": -0.7713, "macd_histogram": -1.5526}, {"time": "2026-06-01 14:45:00", "open": 986.72, "high": 986.74, "low": 984.04, "close": 984.66, "volume": 4759, "ma10": 987.66, "ma20": 990.79, "macd_dif": -1.7664, "macd_dea": -0.9703, "macd_histogram": -1.5922}, {"time": "2026-06-01 15:00:00", "open": 984.34, "high": 984.66, "low": 983.58, "close": 983.58, "volume": 3611, "ma10": 986.92, "ma20": 990.13, "macd_dif": -2.0038, "macd_dea": -1.177, "macd_histogram": -1.6537}, {"time": "2026-06-01 21:15:00", "open": 983.24, "high": 983.98, "low": 978.16, "close": 980.4, "volume": 15530, "ma10": 986.1, "ma20": 989.39, "macd_dif": -2.4207, "macd_dea": -1.4257, "macd_histogram": -1.9899}, {"time": "2026-06-01 21:30:00", "open": 980.18, "high": 981.14, "low": 975.82, "close": 976.46, "volume": 16189, "ma10": 984.92, "ma20": 988.46, "macd_dif": -3.034, "macd_dea": -1.7474, "macd_histogram": -2.5732}, {"time": "2026-06-01 21:45:00", "open": 976.78, "high": 979.3, "low": 975.4, "close": 976.9, "volume": 11950, "ma10": 983.83, "ma20": 987.5, "macd_dif": -3.4449, "macd_dea": -2.0869, "macd_histogram": -2.716}, {"time": "2026-06-01 22:00:00", "open": 976.92, "high": 977.46, "low": 972.88, "close": 973.16, "volume": 11547, "ma10": 982.33, "ma20": 986.34, "macd_dif": -4.0258, "macd_dea": -2.4747, "macd_histogram": -3.1023}, {"time": "2026-06-01 22:15:00", "open": 973.08, "high": 975.9, "low": 972.7, "close": 975.72, "volume": 9595, "ma10": 981.14, "ma20": 985.23, "macd_dif": -4.2309, "macd_dea": -2.8259, "macd_histogram": -2.81}, {"time": "2026-06-01 22:30:00", "open": 975.74, "high": 976.36, "low": 973.34, "close": 974.58, "volume": 2375, "ma10": 979.86, "ma20": 984.39, "macd_dif": -4.4343, "macd_dea": -3.1476, "macd_histogram": -2.5735}, {"time": "2026-06-01 22:45:00", "open": 974.58, "high": 975.58, "low": 974.12, "close": 975.3, "volume": 3874, "ma10": 978.74, "ma20": 983.65, "macd_dif": -4.4857, "macd_dea": -3.4152, "macd_histogram": -2.141}, {"time": "2026-06-01 23:00:00", "open": 975.34, "high": 975.58, "low": 973.74, "close": 975.1, "volume": 3629, "ma10": 977.59, "ma20": 982.85, "macd_dif": -4.4908, "macd_dea": -3.6303, "macd_histogram": -1.721}, {"time": "2026-06-01 23:15:00", "open": 975.12, "high": 976.4, "low": 974.48, "close": 976.14, "volume": 4430, "ma10": 976.73, "ma20": 982.19, "macd_dif": -4.3607, "macd_dea": -3.7764, "macd_histogram": -1.1685}, {"time": "2026-06-01 23:30:00", "open": 976.12, "high": 977.3, "low": 975.88, "close": 977.02, "volume": 3416, "ma10": 976.08, "ma20": 981.5, "macd_dif": -4.1388, "macd_dea": -3.8489, "macd_histogram": -0.5799}, {"time": "2026-06-01 23:45:00", "open": 977.08, "high": 979.04, "low": 977.0, "close": 977.52, "volume": 6669, "ma10": 975.79, "ma20": 980.94, "macd_dif": -3.878, "macd_dea": -3.8547, "macd_histogram": -0.0465}, {"time": "2026-06-02 00:00:00", "open": 977.52, "high": 978.12, "low": 976.82, "close": 977.88, "volume": 2597, "ma10": 975.93, "ma20": 980.42, "macd_dif": -3.6007, "macd_dea": -3.8039, "macd_histogram": 0.4065}, {"time": "2026-06-02 00:15:00", "open": 977.88, "high": 978.66, "low": 976.2, "close": 976.64, "volume": 2976, "ma10": 975.91, "ma20": 979.87, "macd_dif": -3.4413, "macd_dea": -3.7314, "macd_histogram": 0.5802}, {"time": "2026-06-02 00:30:00", "open": 976.52, "high": 976.88, "low": 975.86, "close": 976.6, "volume": 1837, "ma10": 976.25, "ma20": 979.29, "macd_dif": -3.2804, "macd_dea": -3.6412, "macd_histogram": 0.7216}, {"time": "2026-06-02 00:45:00", "open": 976.6, "high": 977.3, "low": 976.5, "close": 976.52, "volume": 1738, "ma10": 976.33, "ma20": 978.73, "macd_dif": -3.1233, "macd_dea": -3.5376, "macd_histogram": 0.8285}, {"time": "2026-06-02 01:00:00", "open": 976.52, "high": 979.06, "low": 976.34, "close": 978.78, "volume": 2660, "ma10": 976.75, "ma20": 978.3, "macd_dif": -2.7844, "macd_dea": -3.387, "macd_histogram": 1.2051}, {"time": "2026-06-02 01:15:00", "open": 978.76, "high": 978.96, "low": 977.3, "close": 978.02, "volume": 329, "ma10": 977.02, "ma20": 977.88, "macd_dif": -2.5478, "macd_dea": -3.2191, "macd_histogram": 1.3427}, {"time": "2026-06-02 01:30:00", "open": 978.02, "high": 979.54, "low": 977.7, "close": 979.54, "volume": 2153, "ma10": 977.47, "ma20": 977.53, "macd_dif": -2.2121, "macd_dea": -3.0177, "macd_histogram": 1.6113}, {"time": "2026-06-02 01:45:00", "open": 979.54, "high": 981.5, "low": 979.18, "close": 981.5, "volume": 4552, "ma10": 978.0, "ma20": 977.37, "macd_dif": -1.7675, "macd_dea": -2.7677, "macd_histogram": 2.0003}, {"time": "2026-06-02 02:00:00", "open": 981.48, "high": 982.36, "low": 980.54, "close": 980.6, "volume": 2166, "ma10": 978.36, "ma20": 977.22, "macd_dif": -1.4708, "macd_dea": -2.5083, "macd_histogram": 2.0749}, {"time": "2026-06-02 02:15:00", "open": 980.54, "high": 981.34, "low": 980.52, "close": 981.0, "volume": 1037, "ma10": 978.71, "ma20": 977.25, "macd_dif": -1.1897, "macd_dea": -2.2446, "macd_histogram": 2.1097}, {"time": "2026-06-02 02:30:00", "open": 981.0, "high": 981.5, "low": 980.28, "close": 980.34, "volume": 1298, "ma10": 978.95, "ma20": 977.44, "macd_dif": -1.0086, "macd_dea": -1.9974, "macd_histogram": 1.9776}, {"time": "2026-06-02 09:15:00", "open": 979.6, "high": 981.34, "low": 977.12, "close": 981.02, "volume": 8667, "ma10": 979.39, "ma20": 977.65, "macd_dif": -0.8009, "macd_dea": -1.7581, "macd_histogram": 1.9143}, {"time": "2026-06-02 09:30:00", "open": 981.0, "high": 981.22, "low": 979.02, "close": 980.0, "volume": 4502, "ma10": 979.73, "ma20": 977.99, "macd_dif": -0.7105, "macd_dea": -1.5486, "macd_histogram": 1.6762}, {"time": "2026-06-02 09:45:00", "open": 980.32, "high": 980.78, "low": 978.5, "close": 978.74, "volume": 5360, "ma10": 979.95, "ma20": 978.14, "macd_dif": -0.732, "macd_dea": -1.3853, "macd_histogram": 1.3065}, {"time": "2026-06-02 10:00:00", "open": 976.2, "high": 979.36, "low": 975.32, "close": 977.32, "volume": 7161, "ma10": 979.81, "ma20": 978.28, "macd_dif": -0.8539, "macd_dea": -1.279, "macd_histogram": 0.8503}, {"time": "2026-06-02 10:15:00", "open": 977.32, "high": 978.86, "low": 977.08, "close": 978.56, "volume": 4713, "ma10": 979.86, "ma20": 978.44, "macd_dif": -0.8406, "macd_dea": -1.1913, "macd_histogram": 0.7014}, {"time": "2026-06-02 10:45:00", "open": 978.86, "high": 979.54, "low": 977.4, "close": 977.96, "volume": 4592, "ma10": 979.7, "ma20": 978.59, "macd_dif": -0.8686, "macd_dea": -1.1268, "macd_histogram": 0.5164}, {"time": "2026-06-02 11:00:00", "open": 978.16, "high": 979.92, "low": 977.12, "close": 979.76, "volume": 1173, "ma10": 979.53, "ma20": 978.77, "macd_dif": -0.737, "macd_dea": -1.0488, "macd_histogram": 0.6237}, {"time": "2026-06-02 11:15:00", "open": 980.42, "high": 981.04, "low": 979.7, "close": 980.2, "volume": 3832, "ma10": 979.49, "ma20": 978.92, "macd_dif": -0.5904, "macd_dea": -0.9571, "macd_histogram": 0.7335}, {"time": "2026-06-02 11:30:00", "open": 980.26, "high": 981.92, "low": 979.8, "close": 981.38, "volume": 3554, "ma10": 979.53, "ma20": 979.12, "macd_dif": -0.3747, "macd_dea": -0.8406, "macd_histogram": 0.932}, {"time": "2026-06-02 13:45:00", "open": 987.24, "high": 988.6, "low": 981.44, "close": 987.76, "volume": 10697, "ma10": 980.27, "ma20": 979.61, "macd_dif": 0.3076, "macd_dea": -0.611, "macd_histogram": 1.8371}, {"time": "2026-06-02 14:00:00", "open": 987.88, "high": 988.08, "low": 985.88, "close": 986.14, "volume": 4934, "ma10": 980.78, "ma20": 980.09, "macd_dif": 0.7093, "macd_dea": -0.3469, "macd_histogram": 2.1125}, {"time": "2026-06-02 14:15:00", "open": 986.08, "high": 987.94, "low": 986.08, "close": 986.6, "volume": 4723, "ma10": 981.44, "ma20": 980.59, "macd_dif": 1.0527, "macd_dea": -0.067, "macd_histogram": 2.2395}, {"time": "2026-06-02 14:30:00", "open": 987.54, "high": 990.2, "low": 986.46, "close": 989.84, "volume": 4153, "ma10": 982.55, "ma20": 981.25, "macd_dif": 1.5682, "macd_dea": 0.2601, "macd_histogram": 2.6164}, {"time": "2026-06-02 14:45:00", "open": 990.14, "high": 990.84, "low": 989.62, "close": 989.9, "volume": 6294, "ma10": 983.81, "ma20": 981.81, "macd_dif": 1.959, "macd_dea": 0.5999, "macd_histogram": 2.7184}, {"time": "2026-06-02 15:00:00", "open": 989.8, "high": 990.6, "low": 989.66, "close": 990.6, "volume": 1883, "ma10": 985.01, "ma20": 982.44, "macd_dif": 2.2987, "macd_dea": 0.9396, "macd_histogram": 2.7182}]


symbol: AU2608
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:47.900629
candles_json:
  [{"time": "2026-05-29 01:00:00", "open": 985.04, "high": 987.6, "low": 984.5, "close": 987.52, "volume": 11444, "ma10": 975.08, "ma20": 971.9, "macd_dif": 1.1074, "macd_dea": -2.0315, "macd_histogram": 6.2778}, {"time": "2026-05-29 01:30:00", "open": 987.52, "high": 988.5, "low": 985.74, "close": 985.8, "volume": 4037, "ma10": 977.62, "ma20": 972.44, "macd_dif": 1.7337, "macd_dea": -1.2785, "macd_histogram": 6.0243}, {"time": "2026-05-29 02:00:00", "open": 985.9, "high": 987.48, "low": 985.86, "close": 987.44, "volume": 4400, "ma10": 980.24, "ma20": 973.07, "macd_dif": 2.3354, "macd_dea": -0.5557, "macd_histogram": 5.7822}, {"time": "2026-05-29 02:30:00", "open": 987.42, "high": 989.0, "low": 986.56, "close": 986.9, "volume": 5624, "ma10": 981.92, "ma20": 973.65, "macd_dif": 2.7372, "macd_dea": 0.1029, "macd_histogram": 5.2686}, {"time": "2026-05-29 09:30:00", "open": 984.78, "high": 989.96, "low": 984.04, "close": 986.28, "volume": 263, "ma10": 983.52, "ma20": 974.14, "macd_dif": 2.9713, "macd_dea": 0.6766, "macd_histogram": 4.5895}, {"time": "2026-05-29 10:00:00", "open": 986.28, "high": 987.1, "low": 985.36, "close": 986.46, "volume": 2140, "ma10": 984.54, "ma20": 975.07, "macd_dif": 3.1353, "macd_dea": 1.1683, "macd_histogram": 3.9339}, {"time": "2026-05-29 10:45:00", "open": 986.48, "high": 987.22, "low": 984.26, "close": 985.48, "volume": 275, "ma10": 985.24, "ma20": 976.02, "macd_dif": 3.1498, "macd_dea": 1.5646, "macd_histogram": 3.1704}, {"time": "2026-05-29 11:15:00", "open": 985.48, "high": 986.16, "low": 983.34, "close": 983.64, "volume": 127, "ma10": 985.59, "ma20": 976.92, "macd_dif": 2.9785, "macd_dea": 1.8474, "macd_histogram": 2.2622}, {"time": "2026-05-29 13:45:00", "open": 983.66, "high": 987.16, "low": 983.42, "close": 985.94, "volume": 7, "ma10": 986.04, "ma20": 978.05, "macd_dif": 2.9938, "macd_dea": 2.0767, "macd_histogram": 1.8343}, {"time": "2026-05-29 14:15:00", "open": 985.9, "high": 988.92, "low": 985.44, "close": 987.68, "volume": 1148, "ma10": 986.31, "ma20": 979.3, "macd_dif": 3.1105, "macd_dea": 2.2835, "macd_histogram": 1.6542}, {"time": "2026-05-29 14:45:00", "open": 987.68, "high": 988.78, "low": 986.66, "close": 987.94, "volume": 21, "ma10": 986.36, "ma20": 980.72, "macd_dif": 3.1872, "macd_dea": 2.4642, "macd_histogram": 1.4461}, {"time": "2026-05-29 15:00:00", "open": 987.84, "high": 989.4, "low": 987.66, "close": 989.4, "volume": 1052, "ma10": 986.72, "ma20": 982.17, "macd_dif": 3.3275, "macd_dea": 2.6369, "macd_histogram": 1.3813}, {"time": "2026-05-29 21:30:00", "open": 988.0, "high": 990.4, "low": 987.32, "close": 990.02, "volume": 15062, "ma10": 986.97, "ma20": 983.61, "macd_dif": 3.4489, "macd_dea": 2.7993, "macd_histogram": 1.2993}, {"time": "2026-05-29 22:00:00", "open": 990.02, "high": 992.14, "low": 988.56, "close": 991.34, "volume": 15786, "ma10": 987.42, "ma20": 984.67, "macd_dif": 3.6101, "macd_dea": 2.9614, "macd_histogram": 1.2972}, {"time": "2026-05-29 22:30:00", "open": 991.28, "high": 994.58, "low": 989.1, "close": 989.9, "volume": 4642, "ma10": 987.78, "ma20": 985.65, "macd_dif": 3.5803, "macd_dea": 3.0852, "macd_histogram": 0.9902}, {"time": "2026-05-29 23:00:00", "open": 989.94, "high": 998.18, "low": 988.9, "close": 997.0, "volume": 109, "ma10": 988.83, "ma20": 986.69, "macd_dif": 4.0825, "macd_dea": 3.2847, "macd_histogram": 1.5957}, {"time": "2026-05-29 23:30:00", "open": 997.06, "high": 1003.12, "low": 996.96, "close": 999.98, "volume": 4, "ma10": 990.28, "ma20": 987.76, "macd_dif": 4.6672, "macd_dea": 3.5612, "macd_histogram": 2.2121}, {"time": "2026-05-30 00:30:00", "open": 997.84, "high": 998.2, "low": 995.7, "close": 996.32, "volume": 13, "ma10": 991.55, "ma20": 988.57, "macd_dif": 4.7802, "macd_dea": 3.805, "macd_histogram": 1.9504}, {"time": "2026-05-30 01:00:00", "open": 996.32, "high": 998.34, "low": 996.16, "close": 997.18, "volume": 29, "ma10": 992.68, "ma20": 989.36, "macd_dif": 4.8828, "macd_dea": 4.0205, "macd_histogram": 1.7245}, {"time": "2026-05-30 01:30:00", "open": 997.18, "high": 997.86, "low": 996.66, "close": 996.8, "volume": 19, "ma10": 993.59, "ma20": 989.95, "macd_dif": 4.8772, "macd_dea": 4.1919, "macd_histogram": 1.3707}, {"time": "2026-05-30 02:00:00", "open": 996.8, "high": 996.82, "low": 994.74, "close": 995.14, "volume": 3, "ma10": 994.31, "ma20": 990.33, "macd_dif": 4.6849, "macd_dea": 4.2905, "macd_histogram": 0.7888}, {"time": "2026-05-30 02:30:00", "open": 995.14, "high": 996.42, "low": 995.08, "close": 996.36, "volume": 28, "ma10": 995.0, "ma20": 990.86, "macd_dif": 4.5781, "macd_dea": 4.348, "macd_histogram": 0.4602}, {"time": "2026-06-01 00:00:00", "open": 999.66, "high": 1000.86, "low": 995.34, "close": 997.94, "volume": 38, "ma10": 995.8, "ma20": 991.38, "macd_dif": 4.5683, "macd_dea": 4.3921, "macd_histogram": 0.3525}, {"time": "2026-06-01 09:30:00", "open": 992.36, "high": 992.36, "low": 989.42, "close": 990.2, "volume": 6069, "ma10": 995.68, "ma20": 991.55, "macd_dif": 3.8912, "macd_dea": 4.2919, "macd_histogram": -0.8015}, {"time": "2026-06-01 10:00:00", "open": 990.32, "high": 991.24, "low": 988.8, "close": 989.2, "volume": 9596, "ma10": 995.61, "ma20": 991.7, "macd_dif": 3.2365, "macd_dea": 4.0808, "macd_histogram": -1.6886}, {"time": "2026-06-01 10:45:00", "open": 989.22, "high": 991.18, "low": 988.58, "close": 988.66, "volume": 8595, "ma10": 994.78, "ma20": 991.81, "macd_dif": 2.6436, "macd_dea": 3.7934, "macd_histogram": -2.2995}, {"time": "2026-06-01 11:15:00", "open": 988.64, "high": 989.42, "low": 987.04, "close": 987.74, "volume": 3584, "ma10": 993.55, "ma20": 991.92, "macd_dif": 2.0756, "macd_dea": 3.4498, "macd_histogram": -2.7484}, {"time": "2026-06-01 13:45:00", "open": 987.76, "high": 988.32, "low": 986.14, "close": 987.66, "volume": 8426, "ma10": 992.69, "ma20": 992.12, "macd_dif": 1.6006, "macd_dea": 3.08, "macd_histogram": -2.9588}, {"time": "2026-06-01 14:15:00", "open": 987.96, "high": 988.76, "low": 986.18, "close": 986.42, "volume": 7283, "ma10": 991.61, "ma20": 992.14, "macd_dif": 1.1112, "macd_dea": 2.6862, "macd_histogram": -3.15}, {"time": "2026-06-01 14:45:00", "open": 986.42, "high": 986.8, "low": 984.04, "close": 984.66, "volume": 7135, "ma10": 990.4, "ma20": 991.99, "macd_dif": 0.5747, "macd_dea": 2.2639, "macd_histogram": -3.3784}, {"time": "2026-06-01 15:00:00", "open": 984.66, "high": 984.66, "low": 983.58, "close": 983.58, "volume": 3611, "ma10": 989.24, "ma20": 991.77, "macd_dif": 0.0617, "macd_dea": 1.8235, "macd_histogram": -3.5235}, {"time": "2026-06-01 21:30:00", "open": 983.24, "high": 983.98, "low": 975.82, "close": 976.46, "volume": 31729, "ma10": 987.25, "ma20": 991.13, "macd_dif": -0.9089, "macd_dea": 1.277, "macd_histogram": -4.3718}, {"time": "2026-06-01 22:00:00", "open": 977.06, "high": 979.3, "low": 972.88, "close": 973.16, "volume": 23497, "ma10": 984.77, "ma20": 990.29, "macd_dif": -1.9222, "macd_dea": 0.6372, "macd_histogram": -5.1188}, {"time": "2026-06-01 22:30:00", "open": 972.98, "high": 976.36, "low": 972.7, "close": 974.58, "volume": 2375, "ma10": 983.21, "ma20": 989.45, "macd_dif": -2.581, "macd_dea": -0.0065, "macd_histogram": -5.149}, {"time": "2026-06-01 23:00:00", "open": 974.58, "high": 975.58, "low": 973.74, "close": 975.1, "volume": 7506, "ma10": 981.8, "ma20": 988.71, "macd_dif": -3.0262, "macd_dea": -0.6104, "macd_histogram": -4.8316}, {"time": "2026-06-01 23:30:00", "open": 975.12, "high": 977.3, "low": 974.48, "close": 977.02, "volume": 7847, "ma10": 980.64, "ma20": 987.71, "macd_dif": -3.1874, "macd_dea": -1.1258, "macd_histogram": -4.1231}, {"time": "2026-06-02 00:00:00", "open": 977.08, "high": 979.04, "low": 976.82, "close": 977.88, "volume": 2597, "ma10": 979.65, "ma20": 986.6, "macd_dif": -3.2087, "macd_dea": -1.5424, "macd_histogram": -3.3326}, {"time": "2026-06-02 00:30:00", "open": 977.88, "high": 978.66, "low": 975.86, "close": 976.6, "volume": 4814, "ma10": 978.55, "ma20": 985.62, "macd_dif": -3.291, "macd_dea": -1.8921, "macd_histogram": -2.7977}, {"time": "2026-06-02 01:00:00", "open": 976.6, "high": 979.06, "low": 976.34, "close": 978.78, "volume": 4398, "ma10": 977.78, "ma20": 984.7, "macd_dif": -3.144, "macd_dea": -2.1425, "macd_histogram": -2.0031}, {"time": "2026-06-02 01:30:00", "open": 978.76, "high": 979.54, "low": 977.3, "close": 979.54, "volume": 2482, "ma10": 977.27, "ma20": 983.83, "macd_dif": -2.9324, "macd_dea": -2.3005, "macd_histogram": -1.2639}, {"time": "2026-06-02 02:00:00", "open": 979.54, "high": 982.36, "low": 979.18, "close": 980.6, "volume": 6721, "ma10": 976.97, "ma20": 983.11, "macd_dif": -2.6487, "macd_dea": -2.3701, "macd_histogram": -0.5571}, {"time": "2026-06-02 02:30:00", "open": 980.54, "high": 981.5, "low": 980.28, "close": 980.34, "volume": 2335, "ma10": 977.36, "ma20": 982.31, "macd_dif": -2.4169, "macd_dea": -2.3795, "macd_histogram": -0.0749}, {"time": "2026-06-02 09:30:00", "open": 979.6, "high": 981.34, "low": 977.12, "close": 980.0, "volume": 4502, "ma10": 978.04, "ma20": 981.41, "macd_dif": -2.2349, "macd_dea": -2.3506, "macd_histogram": 0.2313}, {"time": "2026-06-02 10:00:00", "open": 980.32, "high": 980.78, "low": 975.32, "close": 977.32, "volume": 12523, "ma10": 978.32, "ma20": 980.76, "macd_dif": -2.2806, "macd_dea": -2.3366, "macd_histogram": 0.1119}, {"time": "2026-06-02 10:45:00", "open": 977.32, "high": 979.54, "low": 977.08, "close": 977.96, "volume": 9309, "ma10": 978.6, "ma20": 980.2, "macd_dif": -2.2394, "macd_dea": -2.3171, "macd_histogram": 0.1554}, {"time": "2026-06-02 11:15:00", "open": 977.96, "high": 981.04, "low": 977.12, "close": 980.2, "volume": 5007, "ma10": 978.92, "ma20": 979.78, "macd_dif": -2.0029, "macd_dea": -2.2543, "macd_histogram": 0.5028}, {"time": "2026-06-02 13:45:00", "open": 980.26, "high": 988.6, "low": 979.8, "close": 987.76, "volume": 14257, "ma10": 979.91, "ma20": 979.78, "macd_dif": -1.1917, "macd_dea": -2.0418, "macd_histogram": 1.7001}, {"time": "2026-06-02 14:15:00", "open": 987.84, "high": 988.08, "low": 985.88, "close": 986.6, "volume": 9658, "ma10": 980.91, "ma20": 979.73, "macd_dif": -0.6351, "macd_dea": -1.7604, "macd_histogram": 2.2506}, {"time": "2026-06-02 14:45:00", "open": 986.54, "high": 990.84, "low": 986.46, "close": 989.9, "volume": 10447, "ma10": 982.02, "ma20": 979.9, "macd_dif": 0.0714, "macd_dea": -1.3941, "macd_histogram": 2.931}, {"time": "2026-06-02 15:00:00", "open": 989.84, "high": 990.6, "low": 989.66, "close": 990.6, "volume": 1883, "ma10": 983.13, "ma20": 980.2, "macd_dif": 0.68, "macd_dea": -0.9792, "macd_histogram": 3.3186}]


symbol: AU2608
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:47.900629
candles_json:
  [{"time": "2026-05-26 23:00:00", "open": 991.42, "high": 993.5, "low": 990.26, "close": 991.72, "volume": 10935, "ma10": 997.35, "ma20": 998.47, "macd_dif": -0.9272, "macd_dea": 0.2253, "macd_histogram": -2.305}, {"time": "2026-05-27 00:00:00", "open": 991.78, "high": 991.8, "low": 989.44, "close": 990.12, "volume": 2295, "ma10": 996.01, "ma20": 998.26, "macd_dif": -1.3465, "macd_dea": -0.0891, "macd_histogram": -2.5147}, {"time": "2026-05-27 01:00:00", "open": 990.12, "high": 991.18, "low": 988.54, "close": 989.94, "volume": 11621, "ma10": 994.6, "ma20": 998.08, "macd_dif": -1.6739, "macd_dea": -0.4061, "macd_histogram": -2.5357}, {"time": "2026-05-27 02:00:00", "open": 989.94, "high": 990.32, "low": 986.56, "close": 986.76, "volume": 6441, "ma10": 993.02, "ma20": 997.7, "macd_dif": -2.1651, "macd_dea": -0.7579, "macd_histogram": -2.8144}, {"time": "2026-05-27 09:30:00", "open": 986.78, "high": 992.04, "low": 985.0, "close": 991.08, "volume": 4619, "ma10": 992.3, "ma20": 997.05, "macd_dif": -2.1806, "macd_dea": -1.0424, "macd_histogram": -2.2764}, {"time": "2026-05-27 10:45:00", "open": 991.14, "high": 991.4, "low": 987.54, "close": 987.78, "volume": 17556, "ma10": 991.47, "ma20": 996.31, "macd_dif": -2.4312, "macd_dea": -1.3202, "macd_histogram": -2.222}, {"time": "2026-05-27 13:45:00", "open": 987.8, "high": 989.98, "low": 985.12, "close": 985.3, "volume": 20382, "ma10": 990.46, "ma20": 995.56, "macd_dif": -2.7976, "macd_dea": -1.6156, "macd_histogram": -2.3639}, {"time": "2026-05-27 14:45:00", "open": 985.36, "high": 987.36, "low": 982.62, "close": 984.24, "volume": 9275, "ma10": 989.33, "ma20": 994.77, "macd_dif": -3.1374, "macd_dea": -1.92, "macd_histogram": -2.4348}, {"time": "2026-05-27 15:00:00", "open": 984.22, "high": 984.6, "low": 983.56, "close": 983.56, "volume": 75, "ma10": 988.19, "ma20": 993.88, "macd_dif": -3.4221, "macd_dea": -2.2204, "macd_histogram": -2.4033}, {"time": "2026-05-27 22:00:00", "open": 973.82, "high": 973.82, "low": 963.9, "close": 970.38, "volume": 78934, "ma10": 986.09, "ma20": 992.28, "macd_dif": -4.6575, "macd_dea": -2.7078, "macd_histogram": -3.8994}, {"time": "2026-05-27 23:00:00", "open": 970.38, "high": 976.22, "low": 970.12, "close": 971.52, "volume": 17005, "ma10": 984.07, "ma20": 990.71, "macd_dif": -5.4814, "macd_dea": -3.2625, "macd_histogram": -4.4378}, {"time": "2026-05-28 00:00:00", "open": 971.42, "high": 973.44, "low": 970.34, "close": 972.04, "volume": 3013, "ma10": 982.26, "ma20": 989.14, "macd_dif": -6.023, "macd_dea": -3.8146, "macd_histogram": -4.4167}, {"time": "2026-05-28 01:00:00", "open": 972.04, "high": 975.56, "low": 971.72, "close": 974.86, "volume": 10465, "ma10": 980.75, "ma20": 987.68, "macd_dif": -6.1537, "macd_dea": -4.2825, "macd_histogram": -3.7425}, {"time": "2026-05-28 02:00:00", "open": 974.86, "high": 975.98, "low": 973.3, "close": 975.22, "volume": 6785, "ma10": 979.6, "ma20": 986.31, "macd_dif": -6.1573, "macd_dea": -4.6574, "macd_histogram": -2.9997}, {"time": "2026-05-28 09:30:00", "open": 975.24, "high": 976.98, "low": 967.56, "close": 967.92, "volume": 11504, "ma10": 977.28, "ma20": 984.79, "macd_dif": -6.6723, "macd_dea": -5.0604, "macd_histogram": -3.2237}, {"time": "2026-05-28 10:45:00", "open": 967.94, "high": 969.98, "low": 964.0, "close": 965.54, "volume": 36873, "ma10": 975.06, "ma20": 983.26, "macd_dif": -7.1895, "macd_dea": -5.4862, "macd_histogram": -3.4066}, {"time": "2026-05-28 13:45:00", "open": 964.64, "high": 965.66, "low": 959.62, "close": 962.76, "volume": 28754, "ma10": 972.8, "ma20": 981.63, "macd_dif": -7.7347, "macd_dea": -5.9359, "macd_histogram": -3.5975}, {"time": "2026-05-28 14:45:00", "open": 963.28, "high": 964.24, "low": 959.08, "close": 960.46, "volume": 11011, "ma10": 970.43, "ma20": 979.88, "macd_dif": -8.2571, "macd_dea": -6.4001, "macd_histogram": -3.7139}, {"time": "2026-05-28 15:00:00", "open": 960.46, "high": 961.24, "low": 960.28, "close": 961.18, "volume": 2320, "ma10": 968.19, "ma20": 978.19, "macd_dif": -8.5148, "macd_dea": -6.8231, "macd_histogram": -3.3835}, {"time": "2026-05-28 22:00:00", "open": 969.96, "high": 972.44, "low": 967.86, "close": 970.28, "volume": 47260, "ma10": 968.18, "ma20": 977.13, "macd_dif": -7.8938, "macd_dea": -7.0372, "macd_histogram": -1.7132}, {"time": "2026-05-28 23:00:00", "open": 970.34, "high": 980.72, "low": 968.1, "close": 978.54, "volume": 28713, "ma10": 968.88, "ma20": 976.47, "macd_dif": -6.6584, "macd_dea": -6.9615, "macd_histogram": 0.6061}, {"time": "2026-05-29 00:00:00", "open": 978.72, "high": 981.92, "low": 978.36, "close": 981.38, "volume": 2158, "ma10": 969.81, "ma20": 976.04, "macd_dif": -5.3881, "macd_dea": -6.6468, "macd_histogram": 2.5175}, {"time": "2026-05-29 01:00:00", "open": 981.38, "high": 987.6, "low": 980.26, "close": 987.52, "volume": 24859, "ma10": 971.08, "ma20": 975.92, "macd_dif": -3.8416, "macd_dea": -6.0857, "macd_histogram": 4.4884}, {"time": "2026-05-29 02:00:00", "open": 987.52, "high": 988.5, "low": 985.74, "close": 987.44, "volume": 8438, "ma10": 972.3, "ma20": 975.95, "macd_dif": -2.5925, "macd_dea": -5.3871, "macd_histogram": 5.5891}, {"time": "2026-05-29 09:30:00", "open": 987.42, "high": 989.96, "low": 984.04, "close": 986.28, "volume": 263, "ma10": 974.14, "ma20": 975.71, "macd_dif": -1.6769, "macd_dea": -4.6451, "macd_histogram": 5.9363}, {"time": "2026-05-29 10:45:00", "open": 986.28, "high": 987.22, "low": 984.26, "close": 985.48, "volume": 275, "ma10": 976.13, "ma20": 975.6, "macd_dif": -1.0043, "macd_dea": -3.9169, "macd_histogram": 5.8253}, {"time": "2026-05-29 13:45:00", "open": 985.48, "high": 987.16, "low": 983.34, "close": 985.94, "volume": 7, "ma10": 978.45, "ma20": 975.63, "macd_dif": -0.4291, "macd_dea": -3.2194, "macd_histogram": 5.5804}, {"time": "2026-05-29 14:45:00", "open": 985.9, "high": 988.92, "low": 985.44, "close": 987.94, "volume": 21, "ma10": 981.2, "ma20": 975.81, "macd_dif": 0.1859, "macd_dea": -2.5383, "macd_histogram": 5.4484}, {"time": "2026-05-29 15:00:00", "open": 987.84, "high": 989.4, "low": 987.66, "close": 989.4, "volume": 1052, "ma10": 984.02, "ma20": 976.1, "macd_dif": 0.7821, "macd_dea": -1.8742, "macd_histogram": 5.3127}, {"time": "2026-05-29 22:00:00", "open": 988.0, "high": 992.14, "low": 987.32, "close": 991.34, "volume": 30848, "ma10": 986.13, "ma20": 977.15, "macd_dif": 1.3951, "macd_dea": -1.2204, "macd_histogram": 5.2309}, {"time": "2026-05-29 23:00:00", "open": 991.28, "high": 998.18, "low": 988.9, "close": 997.0, "volume": 109, "ma10": 987.97, "ma20": 978.43, "macd_dif": 2.3109, "macd_dea": -0.5141, "macd_histogram": 5.6501}, {"time": "2026-05-30 01:00:00", "open": 997.84, "high": 998.34, "low": 995.7, "close": 997.18, "volume": 29, "ma10": 989.55, "ma20": 979.68, "macd_dif": 3.0165, "macd_dea": 0.192, "macd_histogram": 5.649}, {"time": "2026-05-30 02:00:00", "open": 997.18, "high": 997.86, "low": 994.74, "close": 995.14, "volume": 3, "ma10": 990.31, "ma20": 980.7, "macd_dif": 3.3722, "macd_dea": 0.8281, "macd_histogram": 5.0883}, {"time": "2026-05-30 09:30:00", "open": 995.14, "high": 996.42, "low": 995.08, "close": 996.3, "volume": 29, "ma10": 991.2, "ma20": 981.75, "macd_dif": 3.705, "macd_dea": 1.4035, "macd_histogram": 4.6031}, {"time": "2026-06-01 00:00:00", "open": 997.06, "high": 1003.12, "low": 995.34, "close": 997.94, "volume": 38, "ma10": 992.37, "ma20": 983.25, "macd_dif": 4.0543, "macd_dea": 1.9336, "macd_histogram": 4.2414}, {"time": "2026-06-01 09:30:00", "open": 992.36, "high": 992.36, "low": 989.42, "close": 990.2, "volume": 6069, "ma10": 992.84, "ma20": 984.48, "macd_dif": 3.6644, "macd_dea": 2.2798, "macd_histogram": 2.7692}, {"time": "2026-06-01 10:45:00", "open": 990.16, "high": 991.24, "low": 988.58, "close": 988.66, "volume": 18192, "ma10": 993.11, "ma20": 985.78, "macd_dif": 3.1943, "macd_dea": 2.4627, "macd_histogram": 1.4632}, {"time": "2026-06-01 13:45:00", "open": 988.64, "high": 989.42, "low": 986.14, "close": 987.66, "volume": 12010, "ma10": 993.08, "ma20": 987.14, "macd_dif": 2.7097, "macd_dea": 2.5121, "macd_histogram": 0.3953}, {"time": "2026-06-01 14:45:00", "open": 987.66, "high": 988.76, "low": 984.04, "close": 984.66, "volume": 7135, "ma10": 992.61, "ma20": 988.31, "macd_dif": 2.06, "macd_dea": 2.4217, "macd_histogram": -0.7234}, {"time": "2026-06-01 15:00:00", "open": 984.46, "high": 984.66, "low": 983.58, "close": 983.58, "volume": 3611, "ma10": 991.83, "ma20": 988.98, "macd_dif": 1.4412, "macd_dea": 2.2256, "macd_histogram": -1.5687}, {"time": "2026-06-01 22:00:00", "open": 983.24, "high": 983.98, "low": 972.88, "close": 973.16, "volume": 55236, "ma10": 989.45, "ma20": 988.71, "macd_dif": 0.1088, "macd_dea": 1.8022, "macd_histogram": -3.3868}, {"time": "2026-06-01 23:00:00", "open": 972.9, "high": 976.36, "low": 972.7, "close": 975.1, "volume": 9882, "ma10": 987.24, "ma20": 988.4, "macd_dif": -0.7816, "macd_dea": 1.2855, "macd_histogram": -4.1341}, {"time": "2026-06-02 00:00:00", "open": 975.12, "high": 979.04, "low": 974.48, "close": 977.88, "volume": 2597, "ma10": 985.51, "ma20": 987.91, "macd_dif": -1.2485, "macd_dea": 0.7787, "macd_histogram": -4.0543}, {"time": "2026-06-02 01:00:00", "open": 977.88, "high": 979.06, "low": 975.86, "close": 978.78, "volume": 9212, "ma10": 983.76, "ma20": 987.48, "macd_dif": -1.5283, "macd_dea": 0.3173, "macd_histogram": -3.6912}, {"time": "2026-06-02 02:00:00", "open": 978.76, "high": 982.36, "low": 977.3, "close": 980.6, "volume": 9219, "ma10": 982.03, "ma20": 987.2, "macd_dif": -1.5849, "macd_dea": -0.0632, "macd_histogram": -3.0435}, {"time": "2026-06-02 09:30:00", "open": 980.54, "high": 981.5, "low": 977.12, "close": 980.0, "volume": 4502, "ma10": 981.01, "ma20": 986.92, "macd_dif": -1.6591, "macd_dea": -0.3823, "macd_histogram": -2.5535}, {"time": "2026-06-02 10:45:00", "open": 980.32, "high": 980.78, "low": 975.32, "close": 977.96, "volume": 21832, "ma10": 979.94, "ma20": 986.52, "macd_dif": -1.861, "macd_dea": -0.6781, "macd_histogram": -2.3659}, {"time": "2026-06-02 13:45:00", "open": 977.96, "high": 988.6, "low": 977.12, "close": 987.76, "volume": 19264, "ma10": 979.95, "ma20": 986.52, "macd_dif": -1.2162, "macd_dea": -0.7857, "macd_histogram": -0.8611}, {"time": "2026-06-02 14:45:00", "open": 987.84, "high": 990.84, "low": 985.88, "close": 989.9, "volume": 10447, "ma10": 980.47, "ma20": 986.54, "macd_dif": -0.5265, "macd_dea": -0.7339, "macd_histogram": 0.4147}, {"time": "2026-06-02 15:00:00", "open": 990.08, "high": 990.6, "low": 989.66, "close": 990.6, "volume": 1883, "ma10": 981.17, "ma20": 986.5, "macd_dif": 0.0757, "macd_dea": -0.572, "macd_histogram": 1.2953}]


symbol: AU2608
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:47.900629
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 1122.54, "high": 1125.24, "low": 1114.2, "close": 1119.98, "volume": 10498, "ma10": 1142.59, "ma20": 1144.09, "macd_dif": -7.8766, "macd_dea": -3.853, "macd_histogram": -8.0471}, {"time": "2026-03-19 00:00:00", "open": 1093.98, "high": 1098.0, "low": 1062.82, "close": 1068.36, "volume": 23590, "ma10": 1133.58, "ma20": 1137.78, "macd_dif": -13.0796, "macd_dea": -5.6983, "macd_histogram": -14.7625}, {"time": "2026-03-20 00:00:00", "open": 1022.54, "high": 1062.76, "low": 1007.36, "close": 1045.0, "volume": 43201, "ma10": 1123.39, "ma20": 1130.64, "macd_dif": -18.8705, "macd_dea": -8.3328, "macd_histogram": -21.0754}, {"time": "2026-03-23 00:00:00", "open": 1046.4, "high": 1047.84, "low": 932.12, "close": 945.5, "volume": 61210, "ma10": 1103.29, "ma20": 1117.42, "macd_dif": -31.1298, "macd_dea": -12.8922, "macd_histogram": -36.4752}, {"time": "2026-03-24 00:00:00", "open": 1000.32, "high": 1004.0, "low": 962.24, "close": 982.5, "volume": 62183, "ma10": 1086.0, "ma20": 1108.42, "macd_dif": -37.4283, "macd_dea": -17.7994, "macd_histogram": -39.2578}, {"time": "2026-03-25 00:00:00", "open": 977.22, "high": 1031.1, "low": 973.2, "close": 1016.9, "volume": 55439, "ma10": 1071.88, "ma20": 1102.7, "macd_dif": -39.1924, "macd_dea": -22.078, "macd_histogram": -34.2287}, {"time": "2026-03-26 00:00:00", "open": 1018.22, "high": 1025.56, "low": 988.94, "close": 998.82, "volume": 47889, "ma10": 1056.34, "ma20": 1096.59, "macd_dif": -41.5701, "macd_dea": -25.9764, "macd_histogram": -31.1874}, {"time": "2026-03-27 00:00:00", "open": 993.82, "high": 1005.4, "low": 981.3, "close": 1001.2, "volume": 45507, "ma10": 1042.59, "ma20": 1091.29, "macd_dif": -42.7694, "macd_dea": -29.335, "macd_histogram": -26.8688}, {"time": "2026-03-30 00:00:00", "open": 995.3, "high": 1022.0, "low": 991.06, "close": 1017.92, "volume": 48947, "ma10": 1031.91, "ma20": 1087.43, "macd_dif": -41.8878, "macd_dea": -31.8456, "macd_histogram": -20.0845}, {"time": "2026-03-31 00:00:00", "open": 1025.78, "high": 1037.62, "low": 1014.08, "close": 1023.3, "volume": 57300, "ma10": 1021.95, "ma20": 1084.22, "macd_dif": -40.2906, "macd_dea": -33.5346, "macd_histogram": -13.5121}, {"time": "2026-04-01 00:00:00", "open": 1025.66, "high": 1056.62, "low": 1024.18, "close": 1055.7, "volume": 54993, "ma10": 1015.52, "ma20": 1079.06, "macd_dif": -35.9955, "macd_dea": -34.0268, "macd_histogram": -3.9374}, {"time": "2026-04-02 00:00:00", "open": 1055.3, "high": 1068.1, "low": 1016.74, "close": 1026.3, "volume": 86434, "ma10": 1011.31, "ma20": 1072.45, "macd_dif": -34.5654, "macd_dea": -34.1345, "macd_histogram": -0.8619}, {"time": "2026-04-03 00:00:00", "open": 1027.6, "high": 1050.2, "low": 1022.18, "close": 1036.12, "volume": 48553, "ma10": 1010.43, "ma20": 1066.91, "macd_dif": -32.2678, "macd_dea": -33.7612, "macd_histogram": 2.9868}, {"time": "2026-04-07 00:00:00", "open": 1037.1, "high": 1040.54, "low": 1030.76, "close": 1037.22, "volume": 25310, "ma10": 1019.6, "ma20": 1061.44, "macd_dif": -30.0121, "macd_dea": -33.0113, "macd_histogram": 5.9985}, {"time": "2026-04-08 00:00:00", "open": 1036.36, "high": 1071.6, "low": 1026.1, "close": 1065.16, "volume": 46517, "ma10": 1027.86, "ma20": 1056.93, "macd_dif": -25.674, "macd_dea": -31.5439, "macd_histogram": 11.7397}, {"time": "2026-04-09 00:00:00", "open": 1062.0, "high": 1066.48, "low": 1042.0, "close": 1044.08, "volume": 47849, "ma10": 1030.58, "ma20": 1051.23, "macd_dif": -23.6642, "macd_dea": -29.968, "macd_histogram": 12.6074}, {"time": "2026-04-10 00:00:00", "open": 1051.0, "high": 1061.74, "low": 1049.1, "close": 1051.48, "volume": 33650, "ma10": 1035.85, "ma20": 1046.1, "macd_dif": -21.2296, "macd_dea": -28.2203, "macd_histogram": 13.9813}, {"time": "2026-04-13 00:00:00", "open": 1054.34, "high": 1059.62, "low": 1038.0, "close": 1046.32, "volume": 33732, "ma10": 1040.36, "ma20": 1041.47, "macd_dif": -19.4919, "macd_dea": -26.4746, "macd_histogram": 13.9655}, {"time": "2026-04-14 00:00:00", "open": 1045.58, "high": 1055.78, "low": 1041.22, "close": 1055.5, "volume": 36301, "ma10": 1044.12, "ma20": 1038.01, "macd_dif": -17.1759, "macd_dea": -24.6149, "macd_histogram": 14.8779}, {"time": "2026-04-15 00:00:00", "open": 1053.0, "high": 1073.7, "low": 1053.0, "close": 1061.0, "volume": 50943, "ma10": 1047.89, "ma20": 1034.92, "macd_dif": -14.727, "macd_dea": -22.6373, "macd_histogram": 15.8206}, {"time": "2026-04-16 00:00:00", "open": 1060.0, "high": 1067.14, "low": 1056.7, "close": 1064.3, "volume": 32980, "ma10": 1048.75, "ma20": 1032.13, "macd_dif": -12.3772, "macd_dea": -20.5853, "macd_histogram": 16.4161}, {"time": "2026-04-17 00:00:00", "open": 1064.0, "high": 1064.38, "low": 1052.88, "close": 1056.7, "volume": 37669, "ma10": 1051.79, "ma20": 1031.55, "macd_dif": -11.0014, "macd_dea": -18.6685, "macd_histogram": 15.3342}, {"time": "2026-04-20 00:00:00", "open": 1068.0, "high": 1076.92, "low": 1051.5, "close": 1057.86, "volume": 59388, "ma10": 1053.96, "ma20": 1032.19, "macd_dif": -9.7056, "macd_dea": -16.8759, "macd_histogram": 14.3406}, {"time": "2026-04-21 00:00:00", "open": 1058.9, "high": 1063.32, "low": 1054.0, "close": 1054.56, "volume": 34471, "ma10": 1055.7, "ma20": 1037.65, "macd_dif": -8.843, "macd_dea": -15.2694, "macd_histogram": 12.8526}, {"time": "2026-04-22 00:00:00", "open": 1054.2, "high": 1058.2, "low": 1041.0, "close": 1054.12, "volume": 59469, "ma10": 1054.59, "ma20": 1041.23, "macd_dif": -8.1016, "macd_dea": -13.8358, "macd_histogram": 11.4685}, {"time": "2026-04-23 00:00:00", "open": 1050.0, "high": 1052.74, "low": 1038.0, "close": 1042.78, "volume": 41059, "ma10": 1054.46, "ma20": 1042.52, "macd_dif": -8.3329, "macd_dea": -12.7352, "macd_histogram": 8.8046}, {"time": "2026-04-24 00:00:00", "open": 1048.0, "high": 1048.08, "low": 1033.4, "close": 1034.82, "volume": 43925, "ma10": 1052.8, "ma20": 1044.32, "macd_dif": -9.0542, "macd_dea": -11.999, "macd_histogram": 5.8896}, {"time": "2026-04-27 00:00:00", "open": 1039.0, "high": 1048.0, "low": 1037.66, "close": 1042.02, "volume": 40526, "ma10": 1052.37, "ma20": 1046.36, "macd_dif": -8.9418, "macd_dea": -11.3876, "macd_histogram": 4.8916}, {"time": "2026-04-28 00:00:00", "open": 1039.32, "high": 1039.94, "low": 1022.86, "close": 1024.96, "volume": 52920, "ma10": 1049.31, "ma20": 1046.71, "macd_dif": -10.1127, "macd_dea": -11.1326, "macd_histogram": 2.0398}, {"time": "2026-04-29 00:00:00", "open": 1016.04, "high": 1019.34, "low": 1009.78, "close": 1014.36, "volume": 54455, "ma10": 1044.65, "ma20": 1046.27, "macd_dif": -11.7604, "macd_dea": -11.2582, "macd_histogram": -1.0045}, {"time": "2026-04-30 00:00:00", "open": 1006.0, "high": 1019.0, "low": 998.76, "close": 1018.78, "volume": 51393, "ma10": 1040.1, "ma20": 1044.42, "macd_dif": -12.5648, "macd_dea": -11.5195, "macd_histogram": -2.0906}, {"time": "2026-05-06 00:00:00", "open": 1024.02, "high": 1031.2, "low": 1018.58, "close": 1031.16, "volume": 26121, "ma10": 1037.54, "ma20": 1044.66, "macd_dif": -12.0642, "macd_dea": -11.6284, "macd_histogram": -0.8715}, {"time": "2026-05-07 00:00:00", "open": 1033.0, "high": 1045.96, "low": 1031.48, "close": 1043.38, "volume": 63410, "ma10": 1036.09, "ma20": 1045.03, "macd_dif": -10.5597, "macd_dea": -11.4147, "macd_histogram": 1.71}, {"time": "2026-05-08 00:00:00", "open": 1044.2, "high": 1048.82, "low": 1034.12, "close": 1040.9, "volume": 57888, "ma10": 1034.73, "ma20": 1045.21, "macd_dif": -9.4584, "macd_dea": -11.0234, "macd_histogram": 3.13}, {"time": "2026-05-11 00:00:00", "open": 1040.86, "high": 1045.0, "low": 1022.72, "close": 1029.26, "volume": 75981, "ma10": 1032.24, "ma20": 1043.42, "macd_dif": -9.4164, "macd_dea": -10.702, "macd_histogram": 2.5712}, {"time": "2026-05-12 00:00:00", "open": 1034.04, "high": 1045.36, "low": 1032.24, "close": 1032.6, "volume": 82474, "ma10": 1031.22, "ma20": 1042.84, "macd_dif": -9.0097, "macd_dea": -10.3636, "macd_histogram": 2.7077}, {"time": "2026-05-13 00:00:00", "open": 1034.5, "high": 1036.96, "low": 1021.04, "close": 1033.02, "volume": 73300, "ma10": 1031.04, "ma20": 1041.92, "macd_dif": -8.5549, "macd_dea": -10.0018, "macd_histogram": 2.8938}, {"time": "2026-05-14 00:00:00", "open": 1030.0, "high": 1035.32, "low": 1026.72, "close": 1032.34, "volume": 69251, "ma10": 1030.08, "ma20": 1041.22, "macd_dif": -8.1553, "macd_dea": -9.6325, "macd_histogram": 2.9544}, {"time": "2026-05-15 00:00:00", "open": 1032.94, "high": 1034.0, "low": 1003.58, "close": 1007.02, "volume": 107595, "ma10": 1028.28, "ma20": 1038.8, "macd_dif": -9.7692, "macd_dea": -9.6599, "macd_histogram": -0.2186}, {"time": "2026-05-18 00:00:00", "open": 1001.5, "high": 1007.14, "low": 990.28, "close": 1002.44, "volume": 106350, "ma10": 1027.09, "ma20": 1035.87, "macd_dif": -11.2876, "macd_dea": -9.9854, "macd_histogram": -2.6044}, {"time": "2026-05-19 00:00:00", "open": 1006.38, "high": 1009.3, "low": 998.24, "close": 1002.18, "volume": 92645, "ma10": 1025.43, "ma20": 1032.76, "macd_dif": -12.3694, "macd_dea": -10.4622, "macd_histogram": -3.8143}, {"time": "2026-05-20 00:00:00", "open": 1000.22, "high": 1000.92, "low": 982.2, "close": 986.64, "volume": 130850, "ma10": 1020.98, "ma20": 1029.26, "macd_dif": -14.3156, "macd_dea": -11.2329, "macd_histogram": -6.1654}, {"time": "2026-05-21 00:00:00", "open": 990.32, "high": 1005.3, "low": 984.32, "close": 995.38, "volume": 129057, "ma10": 1016.18, "ma20": 1026.14, "macd_dif": -14.9801, "macd_dea": -11.9823, "macd_histogram": -5.9955}, {"time": "2026-05-22 00:00:00", "open": 992.0, "high": 1002.16, "low": 988.48, "close": 995.76, "volume": 111084, "ma10": 1011.66, "ma20": 1023.2, "macd_dif": -15.2996, "macd_dea": -12.6458, "macd_histogram": -5.3077}, {"time": "2026-05-25 00:00:00", "open": 993.98, "high": 1005.6, "low": 988.14, "close": 1001.4, "volume": 131034, "ma10": 1008.88, "ma20": 1020.56, "macd_dif": -14.9257, "macd_dea": -13.1018, "macd_histogram": -3.6479}, {"time": "2026-05-26 00:00:00", "open": 1003.86, "high": 1005.22, "low": 993.02, "close": 995.0, "volume": 132467, "ma10": 1005.12, "ma20": 1018.17, "macd_dif": -14.9733, "macd_dea": -13.4761, "macd_histogram": -2.9944}, {"time": "2026-05-27 00:00:00", "open": 991.86, "high": 995.08, "low": 982.6, "close": 983.56, "volume": 178132, "ma10": 1000.17, "ma20": 1015.61, "macd_dif": -15.7524, "macd_dea": -13.9313, "macd_histogram": -3.6422}, {"time": "2026-05-28 00:00:00", "open": 973.82, "high": 976.98, "low": 959.08, "close": 961.18, "volume": 280818, "ma10": 993.06, "ma20": 1011.57, "macd_dif": -17.9687, "macd_dea": -14.7388, "macd_histogram": -6.4598}, {"time": "2026-05-29 00:00:00", "open": 969.86, "high": 989.96, "low": 967.82, "close": 989.4, "volume": 273149, "ma10": 991.29, "ma20": 1009.79, "macd_dif": -17.2491, "macd_dea": -15.2409, "macd_histogram": -4.0165}, {"time": "2026-06-01 00:00:00", "open": 987.92, "high": 1003.22, "low": 983.5, "close": 983.58, "volume": 240345, "ma10": 989.41, "ma20": 1008.25, "macd_dif": -16.9531, "macd_dea": -15.5833, "macd_histogram": -2.7395}]


symbol: BR2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:48.440809
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 14820.0, "high": 14825.0, "low": 14780.0, "close": 14800.0, "volume": 3379, "ma10": 14824.0, "ma20": 14786.0, "macd_dif": 15.16, "macd_dea": 15.6377, "macd_histogram": -0.9553}, {"time": "2026-06-01 22:45:00", "open": 14800.0, "high": 14820.0, "low": 14795.0, "close": 14800.0, "volume": 1252, "ma10": 14824.0, "ma20": 14793.5, "macd_dif": 12.9975, "macd_dea": 15.1096, "macd_histogram": -4.2243}, {"time": "2026-06-01 22:50:00", "open": 14800.0, "high": 14820.0, "low": 14795.0, "close": 14810.0, "volume": 826, "ma10": 14822.5, "ma20": 14801.0, "macd_dif": 11.9528, "macd_dea": 14.4783, "macd_histogram": -5.051}, {"time": "2026-06-01 22:55:00", "open": 14810.0, "high": 14830.0, "low": 14810.0, "close": 14820.0, "volume": 1543, "ma10": 14819.0, "ma20": 14806.25, "macd_dif": 11.7958, "macd_dea": 13.9418, "macd_histogram": -4.292}, {"time": "2026-06-01 23:00:00", "open": 14820.0, "high": 14830.0, "low": 14810.0, "close": 14825.0, "volume": 1639, "ma10": 14816.5, "ma20": 14811.25, "macd_dif": 11.9372, "macd_dea": 13.5408, "macd_histogram": -3.2073}, {"time": "2026-06-02 09:05:00", "open": 14825.0, "high": 14825.0, "low": 14700.0, "close": 14745.0, "volume": 7728, "ma10": 14810.5, "ma20": 14807.75, "macd_dif": 5.5302, "macd_dea": 11.9387, "macd_histogram": -12.8171}, {"time": "2026-06-02 09:10:00", "open": 14750.0, "high": 14750.0, "low": 14680.0, "close": 14700.0, "volume": 4165, "ma10": 14798.5, "ma20": 14803.0, "macd_dif": -3.1423, "macd_dea": 8.9225, "macd_histogram": -24.1296}, {"time": "2026-06-02 09:15:00", "open": 14700.0, "high": 14715.0, "low": 14685.0, "close": 14710.0, "volume": 1810, "ma10": 14787.0, "ma20": 14800.75, "macd_dif": -9.1035, "macd_dea": 5.3173, "macd_histogram": -28.8416}, {"time": "2026-06-02 09:20:00", "open": 14695.0, "high": 14725.0, "low": 14640.0, "close": 14645.0, "volume": 4107, "ma10": 14767.5, "ma20": 14794.25, "macd_dif": -18.8553, "macd_dea": 0.4828, "macd_histogram": -38.6762}, {"time": "2026-06-02 09:25:00", "open": 14650.0, "high": 14685.0, "low": 14640.0, "close": 14670.0, "volume": 2486, "ma10": 14752.5, "ma20": 14787.75, "macd_dif": -24.2865, "macd_dea": -4.4711, "macd_histogram": -39.6309}, {"time": "2026-06-02 09:30:00", "open": 14660.0, "high": 14690.0, "low": 14655.0, "close": 14675.0, "volume": 2087, "ma10": 14740.0, "ma20": 14782.0, "macd_dif": -27.8661, "macd_dea": -9.1501, "macd_histogram": -37.432}, {"time": "2026-06-02 09:35:00", "open": 14675.0, "high": 14685.0, "low": 14660.0, "close": 14675.0, "volume": 1413, "ma10": 14727.5, "ma20": 14775.75, "macd_dif": -30.353, "macd_dea": -13.3907, "macd_histogram": -33.9247}, {"time": "2026-06-02 09:40:00", "open": 14680.0, "high": 14690.0, "low": 14660.0, "close": 14685.0, "volume": 1635, "ma10": 14715.0, "ma20": 14768.75, "macd_dif": -31.1578, "macd_dea": -16.9441, "macd_histogram": -28.4275}, {"time": "2026-06-02 09:45:00", "open": 14675.0, "high": 14690.0, "low": 14585.0, "close": 14625.0, "volume": 5266, "ma10": 14695.5, "ma20": 14757.25, "macd_dif": -36.2196, "macd_dea": -20.7992, "macd_histogram": -30.8409}, {"time": "2026-06-02 09:50:00", "open": 14570.0, "high": 14625.0, "low": 14565.0, "close": 14570.0, "volume": 4423, "ma10": 14670.0, "ma20": 14743.25, "macd_dif": -44.1602, "macd_dea": -25.4714, "macd_histogram": -37.3775}, {"time": "2026-06-02 09:55:00", "open": 14580.0, "high": 14600.0, "low": 14555.0, "close": 14585.0, "volume": 1259, "ma10": 14654.0, "ma20": 14732.25, "macd_dif": -48.6815, "macd_dea": -30.1134, "macd_histogram": -37.1362}, {"time": "2026-06-02 10:00:00", "open": 14585.0, "high": 14610.0, "low": 14580.0, "close": 14580.0, "volume": 2128, "ma10": 14642.0, "ma20": 14720.25, "macd_dif": -52.068, "macd_dea": -34.5043, "macd_histogram": -35.1273}, {"time": "2026-06-02 10:05:00", "open": 14580.0, "high": 14585.0, "low": 14530.0, "close": 14540.0, "volume": 4597, "ma10": 14625.0, "ma20": 14706.0, "macd_dif": -57.3187, "macd_dea": -39.0672, "macd_histogram": -36.503}, {"time": "2026-06-02 10:10:00", "open": 14545.0, "high": 14585.0, "low": 14535.0, "close": 14585.0, "volume": 2778, "ma10": 14619.0, "ma20": 14693.25, "macd_dif": -57.1896, "macd_dea": -42.6917, "macd_histogram": -28.9958}, {"time": "2026-06-02 10:15:00", "open": 14580.0, "high": 14620.0, "low": 14580.0, "close": 14585.0, "volume": 2486, "ma10": 14610.5, "ma20": 14681.5, "macd_dif": -56.4367, "macd_dea": -45.4407, "macd_histogram": -21.992}, {"time": "2026-06-02 10:35:00", "open": 14590.0, "high": 14690.0, "low": 14585.0, "close": 14690.0, "volume": 4895, "ma10": 14612.0, "ma20": 14676.0, "macd_dif": -46.8276, "macd_dea": -45.7181, "macd_histogram": -2.2191}, {"time": "2026-06-02 10:40:00", "open": 14690.0, "high": 14735.0, "low": 14680.0, "close": 14720.0, "volume": 4839, "ma10": 14616.5, "ma20": 14672.0, "macd_dif": -36.3723, "macd_dea": -43.8489, "macd_histogram": 14.9533}, {"time": "2026-06-02 10:45:00", "open": 14705.0, "high": 14730.0, "low": 14680.0, "close": 14695.0, "volume": 3976, "ma10": 14617.5, "ma20": 14666.25, "macd_dif": -29.7606, "macd_dea": -41.0313, "macd_histogram": 22.5413}, {"time": "2026-06-02 10:50:00", "open": 14695.0, "high": 14715.0, "low": 14670.0, "close": 14705.0, "volume": 2524, "ma10": 14625.5, "ma20": 14660.5, "macd_dif": -23.4437, "macd_dea": -37.5137, "macd_histogram": 28.1402}, {"time": "2026-06-02 10:55:00", "open": 14700.0, "high": 14705.0, "low": 14680.0, "close": 14700.0, "volume": 1692, "ma10": 14638.5, "ma20": 14654.25, "macd_dif": -18.6262, "macd_dea": -33.7362, "macd_histogram": 30.2201}, {"time": "2026-06-02 11:00:00", "open": 14700.0, "high": 14740.0, "low": 14690.0, "close": 14730.0, "volume": 2509, "ma10": 14653.0, "ma20": 14653.5, "macd_dif": -12.2464, "macd_dea": -29.4383, "macd_histogram": 34.3838}, {"time": "2026-06-02 11:05:00", "open": 14755.0, "high": 14765.0, "low": 14720.0, "close": 14755.0, "volume": 3299, "ma10": 14670.5, "ma20": 14656.25, "macd_dif": -5.1141, "macd_dea": -24.5734, "macd_histogram": 38.9187}, {"time": "2026-06-02 11:10:00", "open": 14755.0, "high": 14770.0, "low": 14690.0, "close": 14700.0, "volume": 3196, "ma10": 14686.5, "ma20": 14655.75, "macd_dif": -3.8553, "macd_dea": -20.4298, "macd_histogram": 33.149}, {"time": "2026-06-02 11:15:00", "open": 14700.0, "high": 14715.0, "low": 14700.0, "close": 14710.0, "volume": 1204, "ma10": 14699.0, "ma20": 14659.0, "macd_dif": -2.0274, "macd_dea": -16.7493, "macd_histogram": 29.4439}, {"time": "2026-06-02 11:20:00", "open": 14705.0, "high": 14720.0, "low": 14700.0, "close": 14715.0, "volume": 1117, "ma10": 14712.0, "ma20": 14661.25, "macd_dif": -0.1733, "macd_dea": -13.4341, "macd_histogram": 26.5216}, {"time": "2026-06-02 11:25:00", "open": 14715.0, "high": 14725.0, "low": 14680.0, "close": 14685.0, "volume": 1259, "ma10": 14711.5, "ma20": 14661.75, "macd_dif": -1.1119, "macd_dea": -10.9697, "macd_histogram": 19.7156}, {"time": "2026-06-02 11:30:00", "open": 14685.0, "high": 14715.0, "low": 14660.0, "close": 14700.0, "volume": 2082, "ma10": 14709.5, "ma20": 14663.0, "macd_dif": -0.638, "macd_dea": -8.9033, "macd_histogram": 16.5307}, {"time": "2026-06-02 13:35:00", "open": 14700.0, "high": 14720.0, "low": 14655.0, "close": 14715.0, "volume": 510, "ma10": 14711.5, "ma20": 14664.5, "macd_dif": 0.9372, "macd_dea": -6.9352, "macd_histogram": 15.7448}, {"time": "2026-06-02 13:40:00", "open": 14715.0, "high": 14725.0, "low": 14700.0, "close": 14705.0, "volume": 2216, "ma10": 14711.5, "ma20": 14668.5, "macd_dif": 1.3629, "macd_dea": -5.2756, "macd_histogram": 13.2769}, {"time": "2026-06-02 13:45:00", "open": 14705.0, "high": 14715.0, "low": 14645.0, "close": 14645.0, "volume": 2193, "ma10": 14706.0, "ma20": 14672.25, "macd_dif": -3.1055, "macd_dea": -4.8416, "macd_histogram": 3.4722}, {"time": "2026-06-02 13:50:00", "open": 14660.0, "high": 14695.0, "low": 14645.0, "close": 14685.0, "volume": 2847, "ma10": 14701.5, "ma20": 14677.25, "macd_dif": -3.38, "macd_dea": -4.5493, "macd_histogram": 2.3385}, {"time": "2026-06-02 13:55:00", "open": 14720.0, "high": 14735.0, "low": 14685.0, "close": 14720.0, "volume": 3032, "ma10": 14698.0, "ma20": 14684.25, "macd_dif": -0.7646, "macd_dea": -3.7923, "macd_histogram": 6.0555}, {"time": "2026-06-02 14:00:00", "open": 14730.0, "high": 14735.0, "low": 14705.0, "close": 14715.0, "volume": 1501, "ma10": 14699.5, "ma20": 14693.0, "macd_dif": 0.8944, "macd_dea": -2.855, "macd_histogram": 7.4987}, {"time": "2026-06-02 14:05:00", "open": 14715.0, "high": 14720.0, "low": 14685.0, "close": 14685.0, "volume": 1535, "ma10": 14697.0, "ma20": 14698.0, "macd_dif": -0.2092, "macd_dea": -2.3258, "macd_histogram": 4.2332}, {"time": "2026-06-02 14:10:00", "open": 14685.0, "high": 14690.0, "low": 14660.0, "close": 14680.0, "volume": 2225, "ma10": 14693.5, "ma20": 14702.75, "macd_dif": -1.4703, "macd_dea": -2.1547, "macd_histogram": 1.3688}, {"time": "2026-06-02 14:15:00", "open": 14675.0, "high": 14680.0, "low": 14650.0, "close": 14660.0, "volume": 2260, "ma10": 14691.0, "ma20": 14701.25, "macd_dif": -4.0371, "macd_dea": -2.5312, "macd_histogram": -3.0117}, {"time": "2026-06-02 14:20:00", "open": 14635.0, "high": 14670.0, "low": 14610.0, "close": 14635.0, "volume": 3007, "ma10": 14684.5, "ma20": 14697.0, "macd_dif": -7.9963, "macd_dea": -3.6242, "macd_histogram": -8.7442}, {"time": "2026-06-02 14:25:00", "open": 14640.0, "high": 14700.0, "low": 14635.0, "close": 14690.0, "volume": 2383, "ma10": 14682.0, "ma20": 14696.75, "macd_dif": -6.6197, "macd_dea": -4.2233, "macd_histogram": -4.7928}, {"time": "2026-06-02 14:30:00", "open": 14690.0, "high": 14690.0, "low": 14630.0, "close": 14655.0, "volume": 2523, "ma10": 14677.0, "ma20": 14694.25, "macd_dif": -8.2578, "macd_dea": -5.0302, "macd_histogram": -6.4551}, {"time": "2026-06-02 14:35:00", "open": 14655.0, "high": 14675.0, "low": 14640.0, "close": 14675.0, "volume": 1236, "ma10": 14680.0, "ma20": 14693.0, "macd_dif": -7.8516, "macd_dea": -5.5945, "macd_histogram": -4.5142}, {"time": "2026-06-02 14:40:00", "open": 14665.0, "high": 14700.0, "low": 14665.0, "close": 14700.0, "volume": 1383, "ma10": 14681.5, "ma20": 14691.5, "macd_dif": -5.4496, "macd_dea": -5.5655, "macd_histogram": 0.2318}, {"time": "2026-06-02 14:45:00", "open": 14695.0, "high": 14710.0, "low": 14685.0, "close": 14700.0, "volume": 1908, "ma10": 14679.5, "ma20": 14688.75, "macd_dif": -3.5056, "macd_dea": -5.1535, "macd_histogram": 3.2959}, {"time": "2026-06-02 14:50:00", "open": 14695.0, "high": 14705.0, "low": 14675.0, "close": 14685.0, "volume": 155, "ma10": 14676.5, "ma20": 14688.0, "macd_dif": -3.1391, "macd_dea": -4.7506, "macd_histogram": 3.223}, {"time": "2026-06-02 14:55:00", "open": 14685.0, "high": 14710.0, "low": 14685.0, "close": 14700.0, "volume": 1655, "ma10": 14678.0, "ma20": 14687.5, "macd_dif": -1.6197, "macd_dea": -4.1245, "macd_histogram": 5.0096}, {"time": "2026-06-02 15:00:00", "open": 14700.0, "high": 14700.0, "low": 14700.0, "close": 14700.0, "volume": 0, "ma10": 14680.0, "ma20": 14686.75, "macd_dif": -0.4107, "macd_dea": -3.3817, "macd_histogram": 5.9419}]


symbol: BR2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:48.440809
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 14520.0, "high": 14530.0, "low": 14480.0, "close": 14495.0, "volume": 1661, "ma10": 14475.0, "ma20": 14435.0, "macd_dif": 28.9792, "macd_dea": 22.4234, "macd_histogram": 13.1115}, {"time": "2026-05-29 14:30:00", "open": 14490.0, "high": 14530.0, "low": 14465.0, "close": 14490.0, "volume": 34, "ma10": 14481.5, "ma20": 14443.0, "macd_dif": 28.8191, "macd_dea": 23.7026, "macd_histogram": 10.2331}, {"time": "2026-05-29 14:45:00", "open": 14490.0, "high": 14550.0, "low": 14480.0, "close": 14520.0, "volume": 28, "ma10": 14489.0, "ma20": 14450.0, "macd_dif": 30.7584, "macd_dea": 25.1137, "macd_histogram": 11.2894}, {"time": "2026-05-29 15:00:00", "open": 14520.0, "high": 14580.0, "low": 14520.0, "close": 14550.0, "volume": 2206, "ma10": 14500.5, "ma20": 14453.0, "macd_dif": 34.3204, "macd_dea": 26.9551, "macd_histogram": 14.7307}, {"time": "2026-05-29 21:15:00", "open": 14515.0, "high": 14560.0, "low": 14455.0, "close": 14455.0, "volume": 16114, "ma10": 14488.0, "ma20": 14454.75, "macd_dif": 29.1417, "macd_dea": 27.3924, "macd_histogram": 3.4987}, {"time": "2026-05-29 21:30:00", "open": 14455.0, "high": 14480.0, "low": 14405.0, "close": 14410.0, "volume": 8680, "ma10": 14477.0, "ma20": 14456.75, "macd_dif": 21.1625, "macd_dea": 26.1464, "macd_histogram": -9.9678}, {"time": "2026-05-29 21:45:00", "open": 14410.0, "high": 14425.0, "low": 14395.0, "close": 14410.0, "volume": 7459, "ma10": 14476.0, "ma20": 14459.5, "macd_dif": 14.6698, "macd_dea": 23.8511, "macd_histogram": -18.3626}, {"time": "2026-05-29 22:00:00", "open": 14410.0, "high": 14425.0, "low": 14365.0, "close": 14420.0, "volume": 7732, "ma10": 14476.5, "ma20": 14462.0, "macd_dif": 10.2135, "macd_dea": 21.1236, "macd_histogram": -21.8202}, {"time": "2026-05-29 22:15:00", "open": 14415.0, "high": 14480.0, "low": 14415.0, "close": 14445.0, "volume": 9447, "ma10": 14471.5, "ma20": 14463.75, "macd_dif": 8.6, "macd_dea": 18.6189, "macd_histogram": -20.0378}, {"time": "2026-05-29 22:30:00", "open": 14440.0, "high": 14465.0, "low": 14435.0, "close": 14450.0, "volume": 1386, "ma10": 14464.5, "ma20": 14467.75, "macd_dif": 7.6367, "macd_dea": 16.4224, "macd_histogram": -17.5715}, {"time": "2026-05-29 22:45:00", "open": 14450.0, "high": 14480.0, "low": 14450.0, "close": 14480.0, "volume": 4863, "ma10": 14463.0, "ma20": 14469.0, "macd_dif": 9.1881, "macd_dea": 14.9756, "macd_histogram": -11.5749}, {"time": "2026-05-29 23:00:00", "open": 14480.0, "high": 14535.0, "low": 14460.0, "close": 14525.0, "volume": 6515, "ma10": 14466.5, "ma20": 14474.0, "macd_dif": 13.8886, "macd_dea": 14.7582, "macd_histogram": -1.7391}, {"time": "2026-06-01 09:15:00", "open": 14575.0, "high": 14650.0, "low": 14555.0, "close": 14615.0, "volume": 30306, "ma10": 14476.0, "ma20": 14482.5, "macd_dif": 24.5926, "macd_dea": 16.7251, "macd_histogram": 15.7351}, {"time": "2026-06-01 09:30:00", "open": 14615.0, "high": 14630.0, "low": 14590.0, "close": 14590.0, "volume": 5430, "ma10": 14480.0, "ma20": 14490.25, "macd_dif": 30.7043, "macd_dea": 19.5209, "macd_histogram": 22.3668}, {"time": "2026-06-01 09:45:00", "open": 14595.0, "high": 14820.0, "low": 14590.0, "close": 14795.0, "volume": 17963, "ma10": 14514.0, "ma20": 14501.0, "macd_dif": 51.4961, "macd_dea": 25.916, "macd_histogram": 51.1603}, {"time": "2026-06-01 10:00:00", "open": 14835.0, "high": 14920.0, "low": 14785.0, "close": 14880.0, "volume": 18644, "ma10": 14561.0, "ma20": 14519.0, "macd_dif": 73.9797, "macd_dea": 35.5287, "macd_histogram": 76.902}, {"time": "2026-06-01 10:15:00", "open": 14880.0, "high": 14900.0, "low": 14795.0, "close": 14855.0, "volume": 9799, "ma10": 14605.5, "ma20": 14540.75, "macd_dif": 88.7577, "macd_dea": 46.1745, "macd_histogram": 85.1664}, {"time": "2026-06-01 10:45:00", "open": 14845.0, "high": 14850.0, "low": 14800.0, "close": 14820.0, "volume": 9157, "ma10": 14645.5, "ma20": 14561.0, "macd_dif": 96.5324, "macd_dea": 56.2461, "macd_histogram": 80.5727}, {"time": "2026-06-01 11:00:00", "open": 14825.0, "high": 14825.0, "low": 14625.0, "close": 14665.0, "volume": 15407, "ma10": 14667.5, "ma20": 14569.5, "macd_dif": 89.159, "macd_dea": 62.8287, "macd_histogram": 52.6606}, {"time": "2026-06-01 11:15:00", "open": 14670.0, "high": 14720.0, "low": 14650.0, "close": 14690.0, "volume": 9546, "ma10": 14691.5, "ma20": 14578.0, "macd_dif": 84.3603, "macd_dea": 67.135, "macd_histogram": 34.4506}, {"time": "2026-06-01 11:30:00", "open": 14690.0, "high": 14695.0, "low": 14655.0, "close": 14685.0, "volume": 5223, "ma10": 14712.0, "ma20": 14587.5, "macd_dif": 79.2404, "macd_dea": 69.5561, "macd_histogram": 19.3686}, {"time": "2026-06-01 13:45:00", "open": 14685.0, "high": 14705.0, "low": 14655.0, "close": 14705.0, "volume": 425, "ma10": 14730.0, "ma20": 14598.25, "macd_dif": 75.9215, "macd_dea": 70.8292, "macd_histogram": 10.1847}, {"time": "2026-06-01 14:00:00", "open": 14825.0, "high": 14890.0, "low": 14695.0, "close": 14850.0, "volume": 18063, "ma10": 14753.5, "ma20": 14614.75, "macd_dif": 84.023, "macd_dea": 73.4679, "macd_histogram": 21.1101}, {"time": "2026-06-01 14:15:00", "open": 14850.0, "high": 14895.0, "low": 14835.0, "close": 14865.0, "volume": 12368, "ma10": 14781.0, "ma20": 14630.5, "macd_dif": 90.6093, "macd_dea": 76.8962, "macd_histogram": 27.4263}, {"time": "2026-06-01 14:30:00", "open": 14865.0, "high": 14880.0, "low": 14785.0, "close": 14795.0, "volume": 9134, "ma10": 14781.0, "ma20": 14647.5, "macd_dif": 89.153, "macd_dea": 79.3476, "macd_histogram": 19.6108}, {"time": "2026-06-01 14:45:00", "open": 14795.0, "high": 14830.0, "low": 14775.0, "close": 14815.0, "volume": 5745, "ma10": 14774.5, "ma20": 14667.75, "macd_dif": 88.5914, "macd_dea": 81.1963, "macd_histogram": 14.7901}, {"time": "2026-06-01 15:00:00", "open": 14815.0, "high": 14855.0, "low": 14810.0, "close": 14815.0, "volume": 4587, "ma10": 14770.5, "ma20": 14688.0, "macd_dif": 87.1418, "macd_dea": 82.3854, "macd_histogram": 9.5128}, {"time": "2026-06-01 21:15:00", "open": 14765.0, "high": 14765.0, "low": 14620.0, "close": 14715.0, "volume": 25276, "ma10": 14760.0, "ma20": 14702.75, "macd_dif": 77.0358, "macd_dea": 81.3155, "macd_histogram": -8.5593}, {"time": "2026-06-01 21:30:00", "open": 14715.0, "high": 14830.0, "low": 14690.0, "close": 14795.0, "volume": 15062, "ma10": 14773.0, "ma20": 14720.25, "macd_dif": 74.6219, "macd_dea": 79.9768, "macd_histogram": -10.7098}, {"time": "2026-06-01 21:45:00", "open": 14785.0, "high": 14805.0, "low": 14735.0, "close": 14800.0, "volume": 9645, "ma10": 14784.0, "ma20": 14737.75, "macd_dif": 72.2791, "macd_dea": 78.4372, "macd_histogram": -12.3163}, {"time": "2026-06-01 22:00:00", "open": 14790.0, "high": 14835.0, "low": 14775.0, "close": 14825.0, "volume": 7658, "ma10": 14798.0, "ma20": 14755.0, "macd_dif": 71.6142, "macd_dea": 77.0726, "macd_histogram": -10.9169}, {"time": "2026-06-01 22:15:00", "open": 14820.0, "high": 14880.0, "low": 14805.0, "close": 14805.0, "volume": 12407, "ma10": 14808.0, "ma20": 14769.0, "macd_dif": 68.6817, "macd_dea": 75.3945, "macd_histogram": -13.4255}, {"time": "2026-06-01 22:30:00", "open": 14805.0, "high": 14855.0, "low": 14795.0, "close": 14840.0, "volume": 1997, "ma10": 14807.0, "ma20": 14780.25, "macd_dif": 68.3935, "macd_dea": 73.9943, "macd_histogram": -11.2015}, {"time": "2026-06-01 22:45:00", "open": 14840.0, "high": 14850.0, "low": 14780.0, "close": 14800.0, "volume": 7105, "ma10": 14800.5, "ma20": 14790.75, "macd_dif": 64.1974, "macd_dea": 72.0349, "macd_histogram": -15.675}, {"time": "2026-06-01 23:00:00", "open": 14800.0, "high": 14830.0, "low": 14795.0, "close": 14825.0, "volume": 4011, "ma10": 14803.5, "ma20": 14792.25, "macd_dif": 62.1726, "macd_dea": 70.0624, "macd_histogram": -15.7797}, {"time": "2026-06-02 09:15:00", "open": 14825.0, "high": 14825.0, "low": 14680.0, "close": 14710.0, "volume": 13730, "ma10": 14793.0, "ma20": 14783.75, "macd_dif": 50.7038, "macd_dea": 66.1907, "macd_histogram": -30.9737}, {"time": "2026-06-02 09:30:00", "open": 14705.0, "high": 14725.0, "low": 14640.0, "close": 14675.0, "volume": 8689, "ma10": 14779.0, "ma20": 14774.75, "macd_dif": 38.3485, "macd_dea": 60.6223, "macd_histogram": -44.5475}, {"time": "2026-06-02 09:45:00", "open": 14675.0, "high": 14690.0, "low": 14585.0, "close": 14625.0, "volume": 8314, "ma10": 14770.0, "ma20": 14765.0, "macd_dif": 24.2428, "macd_dea": 53.3464, "macd_histogram": -58.2071}, {"time": "2026-06-02 10:00:00", "open": 14570.0, "high": 14625.0, "low": 14555.0, "close": 14580.0, "volume": 3387, "ma10": 14748.5, "ma20": 14760.75, "macd_dif": 9.3253, "macd_dea": 44.5422, "macd_histogram": -70.4337}, {"time": "2026-06-02 10:15:00", "open": 14580.0, "high": 14620.0, "low": 14530.0, "close": 14585.0, "volume": 9882, "ma10": 14727.0, "ma20": 14755.5, "macd_dif": -2.0696, "macd_dea": 35.2198, "macd_histogram": -74.5788}, {"time": "2026-06-02 10:45:00", "open": 14590.0, "high": 14735.0, "low": 14585.0, "close": 14695.0, "volume": 13748, "ma10": 14714.0, "ma20": 14756.0, "macd_dif": -2.1987, "macd_dea": 27.7361, "macd_histogram": -59.8696}, {"time": "2026-06-02 11:00:00", "open": 14695.0, "high": 14740.0, "low": 14670.0, "close": 14730.0, "volume": 6726, "ma10": 14706.5, "ma20": 14757.25, "macd_dif": 0.5172, "macd_dea": 22.2923, "macd_histogram": -43.5502}, {"time": "2026-06-02 11:15:00", "open": 14750.0, "high": 14770.0, "low": 14690.0, "close": 14710.0, "volume": 7706, "ma10": 14693.5, "ma20": 14750.25, "macd_dif": 1.0437, "macd_dea": 18.0426, "macd_histogram": -33.9978}, {"time": "2026-06-02 11:30:00", "open": 14705.0, "high": 14725.0, "low": 14660.0, "close": 14700.0, "volume": 4482, "ma10": 14683.5, "ma20": 14742.0, "macd_dif": 0.6466, "macd_dea": 14.5634, "macd_histogram": -27.8336}, {"time": "2026-06-02 13:45:00", "open": 14700.0, "high": 14725.0, "low": 14645.0, "close": 14645.0, "volume": 4935, "ma10": 14665.5, "ma20": 14734.5, "macd_dif": -4.0593, "macd_dea": 10.8389, "macd_histogram": -29.7964}, {"time": "2026-06-02 14:00:00", "open": 14665.0, "high": 14735.0, "low": 14645.0, "close": 14715.0, "volume": 7381, "ma10": 14666.0, "ma20": 14729.5, "macd_dif": -2.116, "macd_dea": 8.2479, "macd_histogram": -20.7278}, {"time": "2026-06-02 14:15:00", "open": 14715.0, "high": 14720.0, "low": 14650.0, "close": 14660.0, "volume": 6021, "ma10": 14664.5, "ma20": 14721.75, "macd_dif": -4.9568, "macd_dea": 5.6069, "macd_histogram": -21.1276}, {"time": "2026-06-02 14:30:00", "open": 14635.0, "high": 14700.0, "low": 14610.0, "close": 14655.0, "volume": 7914, "ma10": 14667.5, "ma20": 14718.75, "macd_dif": -7.5249, "macd_dea": 2.9806, "macd_histogram": -21.011}, {"time": "2026-06-02 14:45:00", "open": 14655.0, "high": 14710.0, "low": 14640.0, "close": 14700.0, "volume": 4537, "ma10": 14679.5, "ma20": 14714.0, "macd_dif": -5.8615, "macd_dea": 1.2122, "macd_histogram": -14.1472}, {"time": "2026-06-02 15:00:00", "open": 14705.0, "high": 14705.0, "low": 14675.0, "close": 14700.0, "volume": 1419, "ma10": 14691.0, "ma20": 14709.0, "macd_dif": -4.4914, "macd_dea": 0.0715, "macd_histogram": -9.1257}]


symbol: BR2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:48.440809
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 14245.0, "high": 14320.0, "low": 14245.0, "close": 14290.0, "volume": 13497, "ma10": 14446.0, "ma20": 14472.25, "macd_dif": -106.9892, "macd_dea": -99.9816, "macd_histogram": -14.0152}, {"time": "2026-05-27 15:00:00", "open": 14290.0, "high": 14310.0, "low": 14230.0, "close": 14280.0, "volume": 5437, "ma10": 14418.5, "ma20": 14453.25, "macd_dif": -110.4017, "macd_dea": -102.0656, "macd_histogram": -16.6722}, {"time": "2026-05-27 21:30:00", "open": 14020.0, "high": 14360.0, "low": 14000.0, "close": 14330.0, "volume": 53512, "ma10": 14401.0, "ma20": 14436.25, "macd_dif": -107.8286, "macd_dea": -103.2182, "macd_histogram": -9.2208}, {"time": "2026-05-27 22:00:00", "open": 14330.0, "high": 14380.0, "low": 14310.0, "close": 14365.0, "volume": 19729, "ma10": 14386.0, "ma20": 14428.0, "macd_dif": -101.7918, "macd_dea": -102.933, "macd_histogram": 2.2823}, {"time": "2026-05-27 22:30:00", "open": 14370.0, "high": 14405.0, "low": 14315.0, "close": 14360.0, "volume": 1621, "ma10": 14367.5, "ma20": 14425.25, "macd_dif": -96.301, "macd_dea": -101.6066, "macd_histogram": 10.6112}, {"time": "2026-05-27 23:00:00", "open": 14360.0, "high": 14410.0, "low": 14355.0, "close": 14390.0, "volume": 9080, "ma10": 14347.0, "ma20": 14428.75, "macd_dif": -88.5084, "macd_dea": -98.9869, "macd_histogram": 20.957}, {"time": "2026-05-28 09:30:00", "open": 14405.0, "high": 14425.0, "low": 14340.0, "close": 14365.0, "volume": 16457, "ma10": 14340.0, "ma20": 14424.5, "macd_dif": -83.3888, "macd_dea": -95.8673, "macd_histogram": 24.957}, {"time": "2026-05-28 10:00:00", "open": 14375.0, "high": 14420.0, "low": 14325.0, "close": 14340.0, "volume": 1875, "ma10": 14330.0, "ma20": 14417.75, "macd_dif": -80.4217, "macd_dea": -92.7782, "macd_histogram": 24.713}, {"time": "2026-05-28 10:45:00", "open": 14330.0, "high": 14390.0, "low": 14250.0, "close": 14375.0, "volume": 21283, "ma10": 14334.0, "ma20": 14413.5, "macd_dif": -74.3885, "macd_dea": -89.1003, "macd_histogram": 29.4234}, {"time": "2026-05-28 11:15:00", "open": 14370.0, "high": 14395.0, "low": 14290.0, "close": 14390.0, "volume": 13658, "ma10": 14348.5, "ma20": 14410.0, "macd_dif": -67.6174, "macd_dea": -84.8037, "macd_histogram": 34.3726}, {"time": "2026-05-28 13:45:00", "open": 14390.0, "high": 14455.0, "low": 14330.0, "close": 14380.0, "volume": 6381, "ma10": 14357.5, "ma20": 14401.75, "macd_dif": -62.3395, "macd_dea": -80.3108, "macd_histogram": 35.9427}, {"time": "2026-05-28 14:15:00", "open": 14380.0, "high": 14425.0, "low": 14355.0, "close": 14365.0, "volume": 12206, "ma10": 14366.0, "ma20": 14392.25, "macd_dif": -58.6906, "macd_dea": -75.9868, "macd_histogram": 34.5924}, {"time": "2026-05-28 14:45:00", "open": 14365.0, "high": 14460.0, "low": 14345.0, "close": 14415.0, "volume": 15858, "ma10": 14374.5, "ma20": 14387.75, "macd_dif": -51.1743, "macd_dea": -71.0243, "macd_histogram": 39.7}, {"time": "2026-05-28 15:00:00", "open": 14420.0, "high": 14425.0, "low": 14350.0, "close": 14360.0, "volume": 155, "ma10": 14374.0, "ma20": 14380.0, "macd_dif": -49.0897, "macd_dea": -66.6374, "macd_histogram": 35.0953}, {"time": "2026-05-28 21:30:00", "open": 14350.0, "high": 14380.0, "low": 14255.0, "close": 14380.0, "volume": 33381, "ma10": 14376.0, "ma20": 14371.75, "macd_dif": -45.3017, "macd_dea": -62.3702, "macd_histogram": 34.1371}, {"time": "2026-05-28 22:00:00", "open": 14390.0, "high": 14555.0, "low": 14370.0, "close": 14420.0, "volume": 45046, "ma10": 14379.0, "ma20": 14363.0, "macd_dif": -38.6267, "macd_dea": -57.6215, "macd_histogram": 37.9897}, {"time": "2026-05-28 22:30:00", "open": 14415.0, "high": 14460.0, "low": 14340.0, "close": 14355.0, "volume": 1738, "ma10": 14378.0, "ma20": 14359.0, "macd_dif": -38.142, "macd_dea": -53.7256, "macd_histogram": 31.1673}, {"time": "2026-05-28 23:00:00", "open": 14360.0, "high": 14410.0, "low": 14330.0, "close": 14410.0, "volume": 18752, "ma10": 14385.0, "ma20": 14357.5, "macd_dif": -32.9401, "macd_dea": -49.5685, "macd_histogram": 33.2568}, {"time": "2026-05-29 09:30:00", "open": 14355.0, "high": 14455.0, "low": 14310.0, "close": 14455.0, "volume": 27108, "ma10": 14393.0, "ma20": 14363.5, "macd_dif": -24.8994, "macd_dea": -44.6347, "macd_histogram": 39.4706}, {"time": "2026-05-29 10:00:00", "open": 14455.0, "high": 14475.0, "low": 14405.0, "close": 14445.0, "volume": 15382, "ma10": 14398.5, "ma20": 14373.5, "macd_dif": -19.1137, "macd_dea": -39.5305, "macd_histogram": 40.8336}, {"time": "2026-05-29 10:45:00", "open": 14445.0, "high": 14600.0, "low": 14375.0, "close": 14580.0, "volume": 16814, "ma10": 14418.5, "ma20": 14388.0, "macd_dif": -3.5937, "macd_dea": -32.3431, "macd_histogram": 57.4989}, {"time": "2026-05-29 11:15:00", "open": 14575.0, "high": 14630.0, "low": 14385.0, "close": 14420.0, "volume": 200, "ma10": 14424.0, "ma20": 14395.0, "macd_dif": -4.1567, "macd_dea": -26.7058, "macd_histogram": 45.0983}, {"time": "2026-05-29 13:45:00", "open": 14420.0, "high": 14555.0, "low": 14395.0, "close": 14495.0, "volume": 92, "ma10": 14432.0, "ma20": 14403.25, "macd_dif": 1.4325, "macd_dea": -21.0782, "macd_histogram": 45.0213}, {"time": "2026-05-29 14:15:00", "open": 14490.0, "high": 14570.0, "low": 14475.0, "close": 14495.0, "volume": 1661, "ma10": 14445.5, "ma20": 14409.75, "macd_dif": 5.7951, "macd_dea": -15.7035, "macd_histogram": 42.9973}, {"time": "2026-05-29 14:45:00", "open": 14490.0, "high": 14550.0, "low": 14465.0, "close": 14520.0, "volume": 28, "ma10": 14459.5, "ma20": 14417.75, "macd_dif": 11.1414, "macd_dea": -10.3345, "macd_histogram": 42.9519}, {"time": "2026-05-29 15:00:00", "open": 14520.0, "high": 14580.0, "low": 14520.0, "close": 14550.0, "volume": 2206, "ma10": 14472.5, "ma20": 14425.75, "macd_dif": 17.5963, "macd_dea": -4.7484, "macd_histogram": 44.6893}, {"time": "2026-05-29 21:30:00", "open": 14515.0, "high": 14560.0, "low": 14405.0, "close": 14410.0, "volume": 24795, "ma10": 14478.0, "ma20": 14428.0, "macd_dif": 11.2849, "macd_dea": -1.5417, "macd_histogram": 25.6533}, {"time": "2026-05-29 22:00:00", "open": 14410.0, "high": 14425.0, "low": 14365.0, "close": 14420.0, "volume": 15192, "ma10": 14479.0, "ma20": 14432.0, "macd_dif": 7.0092, "macd_dea": 0.1685, "macd_histogram": 13.6815}, {"time": "2026-05-29 22:30:00", "open": 14415.0, "high": 14480.0, "low": 14415.0, "close": 14450.0, "volume": 1386, "ma10": 14478.5, "ma20": 14435.75, "macd_dif": 5.9726, "macd_dea": 1.3293, "macd_histogram": 9.2866}, {"time": "2026-05-29 23:00:00", "open": 14450.0, "high": 14535.0, "low": 14450.0, "close": 14525.0, "volume": 11378, "ma10": 14486.5, "ma20": 14442.5, "macd_dif": 11.0753, "macd_dea": 3.2785, "macd_histogram": 15.5936}, {"time": "2026-06-01 09:30:00", "open": 14575.0, "high": 14650.0, "low": 14555.0, "close": 14590.0, "volume": 35736, "ma10": 14487.5, "ma20": 14453.0, "macd_dif": 20.1321, "macd_dea": 6.6492, "macd_histogram": 26.9657}, {"time": "2026-06-01 10:00:00", "open": 14620.0, "high": 14920.0, "low": 14590.0, "close": 14880.0, "volume": 36609, "ma10": 14533.5, "ma20": 14478.75, "macd_dif": 50.1323, "macd_dea": 15.3458, "macd_histogram": 69.573}, {"time": "2026-06-01 10:45:00", "open": 14880.0, "high": 14900.0, "low": 14795.0, "close": 14820.0, "volume": 18959, "ma10": 14566.0, "ma20": 14499.0, "macd_dif": 68.2792, "macd_dea": 25.9325, "macd_histogram": 84.6934}, {"time": "2026-06-01 11:15:00", "open": 14825.0, "high": 14825.0, "low": 14625.0, "close": 14690.0, "volume": 24953, "ma10": 14585.5, "ma20": 14515.5, "macd_dif": 71.3483, "macd_dea": 35.0157, "macd_histogram": 72.6653}, {"time": "2026-06-01 13:45:00", "open": 14695.0, "high": 14705.0, "low": 14655.0, "close": 14705.0, "volume": 425, "ma10": 14604.0, "ma20": 14531.75, "macd_dif": 74.1364, "macd_dea": 42.8398, "macd_histogram": 62.5932}, {"time": "2026-06-01 14:15:00", "open": 14705.0, "high": 14895.0, "low": 14695.0, "close": 14865.0, "volume": 30431, "ma10": 14635.5, "ma20": 14554.0, "macd_dif": 88.2395, "macd_dea": 51.9197, "macd_histogram": 72.6395}, {"time": "2026-06-01 14:45:00", "open": 14865.0, "high": 14880.0, "low": 14775.0, "close": 14815.0, "volume": 14879, "ma10": 14676.0, "ma20": 14577.0, "macd_dif": 94.2947, "macd_dea": 60.3947, "macd_histogram": 67.7999}, {"time": "2026-06-01 15:00:00", "open": 14815.0, "high": 14855.0, "low": 14810.0, "close": 14815.0, "volume": 4587, "ma10": 14715.5, "ma20": 14597.25, "macd_dif": 97.9642, "macd_dea": 67.9086, "macd_histogram": 60.1112}, {"time": "2026-06-01 21:30:00", "open": 14765.0, "high": 14830.0, "low": 14620.0, "close": 14795.0, "volume": 40339, "ma10": 14750.0, "ma20": 14614.25, "macd_dif": 98.1274, "macd_dea": 73.9524, "macd_histogram": 48.35}, {"time": "2026-06-01 22:00:00", "open": 14790.0, "high": 14835.0, "low": 14735.0, "close": 14825.0, "volume": 17303, "ma10": 14780.0, "ma20": 14633.25, "macd_dif": 99.5301, "macd_dea": 79.0679, "macd_histogram": 40.9244}, {"time": "2026-06-01 22:30:00", "open": 14825.0, "high": 14880.0, "low": 14795.0, "close": 14840.0, "volume": 1997, "ma10": 14805.0, "ma20": 14646.25, "macd_dif": 100.6915, "macd_dea": 83.3926, "macd_histogram": 34.5977}, {"time": "2026-06-01 23:00:00", "open": 14840.0, "high": 14850.0, "low": 14780.0, "close": 14825.0, "volume": 11117, "ma10": 14799.5, "ma20": 14666.5, "macd_dif": 99.2573, "macd_dea": 86.5656, "macd_histogram": 25.3834}, {"time": "2026-06-02 09:30:00", "open": 14825.0, "high": 14825.0, "low": 14640.0, "close": 14675.0, "volume": 22421, "ma10": 14785.0, "ma20": 14675.5, "macd_dif": 85.0367, "macd_dea": 86.2598, "macd_histogram": -2.4462}, {"time": "2026-06-02 10:00:00", "open": 14675.0, "high": 14690.0, "low": 14555.0, "close": 14580.0, "volume": 3387, "ma10": 14774.0, "ma20": 14679.75, "macd_dif": 65.3478, "macd_dea": 82.0774, "macd_histogram": -33.4592}, {"time": "2026-06-02 10:45:00", "open": 14580.0, "high": 14735.0, "low": 14530.0, "close": 14695.0, "volume": 23630, "ma10": 14773.0, "ma20": 14688.5, "macd_dif": 58.3511, "macd_dea": 77.3321, "macd_histogram": -37.9621}, {"time": "2026-06-02 11:15:00", "open": 14695.0, "high": 14770.0, "low": 14670.0, "close": 14710.0, "volume": 14432, "ma10": 14757.5, "ma20": 14696.5, "macd_dif": 53.4009, "macd_dea": 72.5459, "macd_histogram": -38.2899}, {"time": "2026-06-02 13:45:00", "open": 14705.0, "high": 14725.0, "low": 14645.0, "close": 14645.0, "volume": 4935, "ma10": 14740.5, "ma20": 14708.25, "macd_dif": 43.7289, "macd_dea": 66.7825, "macd_histogram": -46.1072}, {"time": "2026-06-02 14:15:00", "open": 14665.0, "high": 14735.0, "low": 14645.0, "close": 14660.0, "volume": 13404, "ma10": 14725.0, "ma20": 14720.25, "macd_dif": 36.8493, "macd_dea": 60.7958, "macd_histogram": -47.8931}, {"time": "2026-06-02 14:45:00", "open": 14660.0, "high": 14710.0, "low": 14610.0, "close": 14700.0, "volume": 12451, "ma10": 14715.5, "ma20": 14732.75, "macd_dif": 34.2303, "macd_dea": 55.4827, "macd_histogram": -42.5049}, {"time": "2026-06-02 15:00:00", "open": 14690.0, "high": 14705.0, "low": 14675.0, "close": 14700.0, "volume": 1419, "ma10": 14703.0, "ma20": 14741.5, "macd_dif": 31.7882, "macd_dea": 50.7438, "macd_histogram": -37.9112}]


symbol: BR2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:48.440809
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 15455.0, "high": 15495.0, "low": 15185.0, "close": 15320.0, "volume": 33063, "ma10": 15587.5, "ma20": 15767.75, "macd_dif": -93.8846, "macd_dea": -50.5035, "macd_histogram": -86.7621}, {"time": "2026-05-21 15:00:00", "open": 15320.0, "high": 15330.0, "low": 15135.0, "close": 15160.0, "volume": 886, "ma10": 15526.0, "ma20": 15714.75, "macd_dif": -121.9958, "macd_dea": -64.802, "macd_histogram": -114.3877}, {"time": "2026-05-21 22:00:00", "open": 15250.0, "high": 15270.0, "low": 15015.0, "close": 15035.0, "volume": 35677, "ma10": 15465.5, "ma20": 15655.25, "macd_dif": -152.6015, "macd_dea": -82.3619, "macd_histogram": -140.4793}, {"time": "2026-05-21 23:00:00", "open": 15035.0, "high": 15050.0, "low": 14980.0, "close": 15015.0, "volume": 5450, "ma10": 15413.5, "ma20": 15592.0, "macd_dif": -176.4368, "macd_dea": -101.1769, "macd_histogram": -150.5198}, {"time": "2026-05-22 10:00:00", "open": 14965.0, "high": 15010.0, "low": 14775.0, "close": 14795.0, "volume": 29835, "ma10": 15323.5, "ma20": 15544.5, "macd_dif": -210.6503, "macd_dea": -123.0716, "macd_histogram": -175.1575}, {"time": "2026-05-22 11:15:00", "open": 14795.0, "high": 14810.0, "low": 14555.0, "close": 14635.0, "volume": 15451, "ma10": 15221.0, "ma20": 15481.5, "macd_dif": -247.8187, "macd_dea": -148.021, "macd_histogram": -199.5954}, {"time": "2026-05-22 14:15:00", "open": 14635.0, "high": 14845.0, "low": 14590.0, "close": 14825.0, "volume": 27783, "ma10": 15143.5, "ma20": 15432.5, "macd_dif": -258.9584, "macd_dea": -170.2085, "macd_histogram": -177.4999}, {"time": "2026-05-22 15:00:00", "open": 14825.0, "high": 14835.0, "low": 14720.0, "close": 14805.0, "volume": 12660, "ma10": 15064.0, "ma20": 15381.75, "macd_dif": -266.3305, "macd_dea": -189.4329, "macd_histogram": -153.7952}, {"time": "2026-05-22 22:00:00", "open": 14760.0, "high": 14930.0, "low": 14680.0, "close": 14905.0, "volume": 42646, "ma10": 14994.5, "ma20": 15335.0, "macd_dif": -261.094, "macd_dea": -203.7651, "macd_histogram": -114.6578}, {"time": "2026-05-22 23:00:00", "open": 14905.0, "high": 14945.0, "low": 14865.0, "close": 14925.0, "volume": 5621, "ma10": 14942.0, "ma20": 15288.0, "macd_dif": -252.4204, "macd_dea": -213.4962, "macd_histogram": -77.8486}, {"time": "2026-05-25 10:00:00", "open": 14725.0, "high": 14920.0, "low": 14605.0, "close": 14700.0, "volume": 36651, "ma10": 14880.0, "ma20": 15233.75, "macd_dif": -260.6971, "macd_dea": -222.9363, "macd_histogram": -75.5214}, {"time": "2026-05-25 11:15:00", "open": 14705.0, "high": 14780.0, "low": 14635.0, "close": 14655.0, "volume": 14711, "ma10": 14829.5, "ma20": 15177.75, "macd_dif": -267.8004, "macd_dea": -231.9092, "macd_histogram": -71.7825}, {"time": "2026-05-25 14:15:00", "open": 14525.0, "high": 14725.0, "low": 14510.0, "close": 14690.0, "volume": 10500, "ma10": 14795.0, "ma20": 15130.25, "macd_dif": -267.5219, "macd_dea": -239.0317, "macd_histogram": -56.9803}, {"time": "2026-05-25 15:00:00", "open": 14695.0, "high": 14740.0, "low": 14680.0, "close": 14710.0, "volume": 7015, "ma10": 14764.5, "ma20": 15089.0, "macd_dif": -262.6595, "macd_dea": -243.7573, "macd_histogram": -37.8045}, {"time": "2026-05-25 22:00:00", "open": 14715.0, "high": 14740.0, "low": 14585.0, "close": 14620.0, "volume": 31581, "ma10": 14747.0, "ma20": 15035.25, "macd_dif": -263.0362, "macd_dea": -247.613, "macd_histogram": -30.8463}, {"time": "2026-05-25 23:00:00", "open": 14625.0, "high": 14675.0, "low": 14615.0, "close": 14660.0, "volume": 4993, "ma10": 14749.5, "ma20": 14985.25, "macd_dif": -257.1428, "macd_dea": -249.519, "macd_histogram": -15.2477}, {"time": "2026-05-26 10:00:00", "open": 14650.0, "high": 14710.0, "low": 14480.0, "close": 14530.0, "volume": 30059, "ma10": 14720.0, "ma20": 14931.75, "macd_dif": -259.9655, "macd_dea": -251.6083, "macd_histogram": -16.7144}, {"time": "2026-05-26 11:15:00", "open": 14520.0, "high": 14540.0, "low": 14275.0, "close": 14320.0, "volume": 36617, "ma10": 14671.5, "ma20": 14867.75, "macd_dif": -275.9666, "macd_dea": -256.48, "macd_histogram": -38.9733}, {"time": "2026-05-26 14:15:00", "open": 14315.0, "high": 14535.0, "low": 14305.0, "close": 14475.0, "volume": 8896, "ma10": 14628.5, "ma20": 14811.5, "macd_dif": -272.9935, "macd_dea": -259.7827, "macd_histogram": -26.4216}, {"time": "2026-05-26 15:00:00", "open": 14475.0, "high": 14515.0, "low": 14430.0, "close": 14460.0, "volume": 153, "ma10": 14582.0, "ma20": 14762.0, "macd_dif": -268.7496, "macd_dea": -261.5761, "macd_histogram": -14.3471}, {"time": "2026-05-26 22:00:00", "open": 14500.0, "high": 14620.0, "low": 14500.0, "close": 14555.0, "volume": 41490, "ma10": 14567.5, "ma20": 14723.75, "macd_dif": -254.7836, "macd_dea": -260.2176, "macd_histogram": 10.8679}, {"time": "2026-05-26 23:00:00", "open": 14555.0, "high": 14565.0, "low": 14465.0, "close": 14515.0, "volume": 9092, "ma10": 14553.5, "ma20": 14691.5, "macd_dif": -244.129, "macd_dea": -256.9999, "macd_histogram": 25.7417}, {"time": "2026-05-27 10:00:00", "open": 14470.0, "high": 14655.0, "low": 14415.0, "close": 14595.0, "volume": 3134, "ma10": 14544.0, "ma20": 14669.5, "macd_dif": -226.6175, "macd_dea": -250.9234, "macd_histogram": 48.6118}, {"time": "2026-05-27 11:15:00", "open": 14600.0, "high": 14610.0, "low": 14415.0, "close": 14440.0, "volume": 32947, "ma10": 14517.0, "ma20": 14640.75, "macd_dif": -222.6798, "macd_dea": -245.2747, "macd_histogram": 45.1897}, {"time": "2026-05-27 14:15:00", "open": 14440.0, "high": 14450.0, "low": 14220.0, "close": 14245.0, "volume": 25856, "ma10": 14479.5, "ma20": 14613.25, "macd_dif": -232.6126, "macd_dea": -242.7423, "macd_histogram": 20.2593}, {"time": "2026-05-27 15:00:00", "open": 14255.0, "high": 14320.0, "low": 14230.0, "close": 14280.0, "volume": 18934, "ma10": 14441.5, "ma20": 14595.5, "macd_dif": -234.9518, "macd_dea": -241.1842, "macd_histogram": 12.4647}, {"time": "2026-05-27 22:00:00", "open": 14020.0, "high": 14380.0, "low": 14000.0, "close": 14365.0, "volume": 73245, "ma10": 14425.0, "ma20": 14572.5, "macd_dif": -227.3264, "macd_dea": -238.4126, "macd_histogram": 22.1724}, {"time": "2026-05-27 23:00:00", "open": 14370.0, "high": 14410.0, "low": 14315.0, "close": 14390.0, "volume": 10701, "ma10": 14432.0, "ma20": 14551.75, "macd_dif": -216.7672, "macd_dea": -234.0835, "macd_histogram": 34.6327}, {"time": "2026-05-28 10:00:00", "open": 14405.0, "high": 14425.0, "low": 14325.0, "close": 14340.0, "volume": 1875, "ma10": 14418.5, "ma20": 14523.5, "macd_dif": -210.0126, "macd_dea": -229.2693, "macd_histogram": 38.5135}, {"time": "2026-05-28 11:15:00", "open": 14330.0, "high": 14395.0, "low": 14250.0, "close": 14390.0, "volume": 34941, "ma10": 14411.5, "ma20": 14496.75, "macd_dif": -198.3386, "macd_dea": -223.0832, "macd_histogram": 49.4892}, {"time": "2026-05-28 14:15:00", "open": 14390.0, "high": 14455.0, "low": 14330.0, "close": 14365.0, "volume": 18589, "ma10": 14392.5, "ma20": 14480.0, "macd_dif": -188.9264, "macd_dea": -216.2518, "macd_histogram": 54.6509}, {"time": "2026-05-28 15:00:00", "open": 14365.0, "high": 14460.0, "low": 14350.0, "close": 14360.0, "volume": 155, "ma10": 14377.0, "ma20": 14465.25, "macd_dif": -179.798, "macd_dea": -208.9611, "macd_histogram": 58.3262}, {"time": "2026-05-28 22:00:00", "open": 14350.0, "high": 14555.0, "low": 14255.0, "close": 14420.0, "volume": 78462, "ma10": 14359.5, "ma20": 14451.75, "macd_dif": -165.8108, "macd_dea": -200.331, "macd_histogram": 69.0404}, {"time": "2026-05-28 23:00:00", "open": 14415.0, "high": 14460.0, "low": 14330.0, "close": 14410.0, "volume": 20533, "ma10": 14356.5, "ma20": 14436.75, "macd_dif": -153.7603, "macd_dea": -191.0169, "macd_histogram": 74.5131}, {"time": "2026-05-29 10:00:00", "open": 14355.0, "high": 14475.0, "low": 14310.0, "close": 14445.0, "volume": 42492, "ma10": 14376.5, "ma20": 14428.0, "macd_dif": -139.7748, "macd_dea": -180.7684, "macd_histogram": 81.9874}, {"time": "2026-05-29 11:15:00", "open": 14445.0, "high": 14630.0, "low": 14375.0, "close": 14420.0, "volume": 200, "ma10": 14390.5, "ma20": 14416.0, "macd_dif": -129.2189, "macd_dea": -170.4585, "macd_histogram": 82.4793}, {"time": "2026-05-29 14:15:00", "open": 14420.0, "high": 14570.0, "low": 14395.0, "close": 14495.0, "volume": 1661, "ma10": 14403.5, "ma20": 14414.25, "macd_dif": -113.4931, "macd_dea": -159.0654, "macd_histogram": 91.1447}, {"time": "2026-05-29 15:00:00", "open": 14490.0, "high": 14580.0, "low": 14465.0, "close": 14550.0, "volume": 2206, "ma10": 14419.5, "ma20": 14425.75, "macd_dif": -95.4915, "macd_dea": -146.3506, "macd_histogram": 101.7183}, {"time": "2026-05-29 22:00:00", "open": 14515.0, "high": 14560.0, "low": 14365.0, "close": 14420.0, "volume": 39988, "ma10": 14427.5, "ma20": 14423.0, "macd_dif": -90.6698, "macd_dea": -135.2145, "macd_histogram": 89.0893}, {"time": "2026-05-29 23:00:00", "open": 14415.0, "high": 14535.0, "low": 14415.0, "close": 14525.0, "volume": 12764, "ma10": 14441.0, "ma20": 14426.25, "macd_dif": -77.4828, "macd_dea": -123.6681, "macd_histogram": 92.3707}, {"time": "2026-06-01 10:00:00", "open": 14575.0, "high": 14920.0, "low": 14555.0, "close": 14880.0, "volume": 72350, "ma10": 14492.5, "ma20": 14442.5, "macd_dif": -37.949, "macd_dea": -106.5243, "macd_histogram": 137.1506}, {"time": "2026-06-01 11:15:00", "open": 14880.0, "high": 14900.0, "low": 14625.0, "close": 14690.0, "volume": 43913, "ma10": 14525.5, "ma20": 14451.25, "macd_dif": -21.6995, "macd_dea": -89.5593, "macd_histogram": 135.7197}, {"time": "2026-06-01 14:15:00", "open": 14690.0, "high": 14895.0, "low": 14655.0, "close": 14865.0, "volume": 30856, "ma10": 14570.0, "ma20": 14464.75, "macd_dif": 5.239, "macd_dea": -70.5997, "macd_histogram": 151.6774}, {"time": "2026-06-01 15:00:00", "open": 14865.0, "high": 14880.0, "low": 14775.0, "close": 14815.0, "volume": 19466, "ma10": 14610.5, "ma20": 14483.5, "macd_dif": 22.2964, "macd_dea": -52.0205, "macd_histogram": 148.6337}, {"time": "2026-06-01 22:00:00", "open": 14765.0, "high": 14835.0, "low": 14620.0, "close": 14825.0, "volume": 57667, "ma10": 14648.5, "ma20": 14512.5, "macd_dif": 36.2041, "macd_dea": -34.3756, "macd_histogram": 141.1592}, {"time": "2026-06-01 23:00:00", "open": 14825.0, "high": 14880.0, "low": 14780.0, "close": 14825.0, "volume": 13118, "ma10": 14689.0, "ma20": 14539.75, "macd_dif": 46.6878, "macd_dea": -18.1629, "macd_histogram": 129.7014}, {"time": "2026-06-02 10:00:00", "open": 14825.0, "high": 14825.0, "low": 14555.0, "close": 14580.0, "volume": 3387, "ma10": 14697.5, "ma20": 14550.5, "macd_dif": 34.8253, "macd_dea": -7.5652, "macd_histogram": 84.7812}, {"time": "2026-06-02 11:15:00", "open": 14580.0, "high": 14770.0, "low": 14530.0, "close": 14710.0, "volume": 38065, "ma10": 14713.5, "ma20": 14566.5, "macd_dif": 35.5049, "macd_dea": 1.0488, "macd_histogram": 68.9122}, {"time": "2026-06-02 14:15:00", "open": 14705.0, "high": 14735.0, "low": 14645.0, "close": 14660.0, "volume": 18345, "ma10": 14737.5, "ma20": 14582.5, "macd_dif": 31.6441, "macd_dea": 7.1679, "macd_histogram": 48.9525}, {"time": "2026-06-02 15:00:00", "open": 14635.0, "high": 14710.0, "low": 14610.0, "close": 14700.0, "volume": 13876, "ma10": 14755.0, "ma20": 14598.0, "macd_dif": 31.4495, "macd_dea": 12.0242, "macd_histogram": 38.8506}]


