# market_data

symbol: BR2607
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:48.440809
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 15195.0, "high": 15320.0, "low": 14815.0, "close": 15030.0, "volume": 1643, "ma10": 15024.0, "ma20": 14927.27, "macd_dif": 353.9059, "macd_dea": 264.2529, "macd_histogram": 179.3059}, {"time": "2026-03-19 00:00:00", "open": 15250.0, "high": 15685.0, "low": 15245.0, "close": 15330.0, "volume": 4178, "ma10": 15155.0, "ma20": 14960.83, "macd_dif": 360.541, "macd_dea": 283.5105, "macd_histogram": 154.0609}, {"time": "2026-03-20 00:00:00", "open": 15250.0, "high": 15675.0, "low": 14940.0, "close": 15600.0, "volume": 5324, "ma10": 15256.0, "ma20": 15010.0, "macd_dif": 383.1691, "macd_dea": 303.4422, "macd_histogram": 159.4538}, {"time": "2026-03-23 00:00:00", "open": 15660.0, "high": 17055.0, "low": 15660.0, "close": 16935.0, "volume": 7377, "ma10": 15439.5, "ma20": 15147.5, "macd_dif": 503.0269, "macd_dea": 343.3592, "macd_histogram": 319.3355}, {"time": "2026-03-24 00:00:00", "open": 15500.0, "high": 16940.0, "low": 15500.0, "close": 16235.0, "volume": 7524, "ma10": 15581.5, "ma20": 15220.0, "macd_dif": 535.3596, "macd_dea": 381.7592, "macd_histogram": 307.2007}, {"time": "2026-03-25 00:00:00", "open": 16500.0, "high": 16940.0, "low": 15840.0, "close": 16930.0, "volume": 14689, "ma10": 15753.0, "ma20": 15326.88, "macd_dif": 610.0321, "macd_dea": 427.4138, "macd_histogram": 365.2366}, {"time": "2026-03-26 00:00:00", "open": 16780.0, "high": 17420.0, "low": 16745.0, "close": 17400.0, "volume": 19777, "ma10": 15963.5, "ma20": 15448.82, "macd_dif": 699.0771, "macd_dea": 481.7465, "macd_histogram": 434.6613}, {"time": "2026-03-27 00:00:00", "open": 17550.0, "high": 17920.0, "low": 17225.0, "close": 17420.0, "volume": 26166, "ma10": 16160.5, "ma20": 15558.33, "macd_dif": 762.4705, "macd_dea": 537.8913, "macd_histogram": 449.1585}, {"time": "2026-03-30 00:00:00", "open": 17615.0, "high": 17765.0, "low": 17180.0, "close": 17390.0, "volume": 24481, "ma10": 16355.0, "ma20": 15654.74, "macd_dif": 801.0554, "macd_dea": 590.5241, "macd_histogram": 421.0626}, {"time": "2026-03-31 00:00:00", "open": 17345.0, "high": 17520.0, "low": 16550.0, "close": 16865.0, "volume": 25236, "ma10": 16513.5, "ma20": 15715.25, "macd_dif": 780.2766, "macd_dea": 628.4746, "macd_histogram": 303.604}, {"time": "2026-04-01 00:00:00", "open": 16950.0, "high": 17600.0, "low": 16155.0, "close": 16315.0, "volume": 33936, "ma10": 16642.0, "ma20": 15833.0, "macd_dif": 711.2302, "macd_dea": 645.0257, "macd_histogram": 132.4089}, {"time": "2026-04-02 00:00:00", "open": 16375.0, "high": 16960.0, "low": 16070.0, "close": 16730.0, "volume": 28528, "ma10": 16782.0, "ma20": 15968.5, "macd_dif": 682.1342, "macd_dea": 652.4474, "macd_histogram": 59.3736}, {"time": "2026-04-03 00:00:00", "open": 17230.0, "high": 17300.0, "low": 16295.0, "close": 16855.0, "volume": 20528, "ma10": 16907.5, "ma20": 16081.75, "macd_dif": 661.5361, "macd_dea": 654.2652, "macd_histogram": 14.5419}, {"time": "2026-04-07 00:00:00", "open": 16960.0, "high": 17355.0, "low": 16800.0, "close": 17235.0, "volume": 13527, "ma10": 16937.5, "ma20": 16188.5, "macd_dif": 668.1726, "macd_dea": 657.0467, "macd_histogram": 22.2518}, {"time": "2026-04-08 00:00:00", "open": 17255.0, "high": 17395.0, "low": 15880.0, "close": 16045.0, "volume": 27470, "ma10": 16918.5, "ma20": 16250.0, "macd_dif": 570.8288, "macd_dea": 639.8031, "macd_histogram": -137.9486}, {"time": "2026-04-09 00:00:00", "open": 15945.0, "high": 16570.0, "low": 15755.0, "close": 16285.0, "volume": 19177, "ma10": 16854.0, "ma20": 16303.5, "macd_dif": 507.2024, "macd_dea": 613.2829, "macd_histogram": -212.1611}, {"time": "2026-04-10 00:00:00", "open": 16405.0, "high": 16495.0, "low": 15330.0, "close": 15375.0, "volume": 23271, "ma10": 16651.5, "ma20": 16307.5, "macd_dif": 378.98, "macd_dea": 566.4223, "macd_histogram": -374.8847}, {"time": "2026-04-13 00:00:00", "open": 15270.0, "high": 15630.0, "low": 14900.0, "close": 15530.0, "volume": 21397, "ma10": 16462.5, "ma20": 16311.5, "macd_dif": 286.5666, "macd_dea": 510.4512, "macd_histogram": -447.7691}, {"time": "2026-04-14 00:00:00", "open": 15630.0, "high": 15630.0, "low": 15165.0, "close": 15500.0, "volume": 19717, "ma10": 16273.5, "ma20": 16314.25, "macd_dif": 208.5041, "macd_dea": 450.0618, "macd_histogram": -483.1153}, {"time": "2026-04-15 00:00:00", "open": 15395.0, "high": 16000.0, "low": 15380.0, "close": 15835.0, "volume": 21006, "ma10": 16170.5, "ma20": 16342.0, "macd_dif": 171.6916, "macd_dea": 394.3877, "macd_histogram": -445.3923}, {"time": "2026-04-16 00:00:00", "open": 15965.0, "high": 15965.0, "low": 15530.0, "close": 15820.0, "volume": 14974, "ma10": 16121.0, "ma20": 16381.5, "macd_dif": 139.6967, "macd_dea": 343.4495, "macd_histogram": -407.5057}, {"time": "2026-04-17 00:00:00", "open": 15850.0, "high": 15875.0, "low": 15220.0, "close": 15550.0, "volume": 18837, "ma10": 16003.0, "ma20": 16392.5, "macd_dif": 91.499, "macd_dea": 293.0594, "macd_histogram": -403.1209}, {"time": "2026-04-20 00:00:00", "open": 15100.0, "high": 15700.0, "low": 15100.0, "close": 15625.0, "volume": 24603, "ma10": 15880.0, "ma20": 16393.75, "macd_dif": 58.6775, "macd_dea": 246.183, "macd_histogram": -375.0112}, {"time": "2026-04-21 00:00:00", "open": 15430.0, "high": 15565.0, "low": 15335.0, "close": 15470.0, "volume": 18865, "ma10": 15703.5, "ma20": 16320.5, "macd_dif": 19.9292, "macd_dea": 200.9323, "macd_histogram": -362.0061}, {"time": "2026-04-22 00:00:00", "open": 15450.0, "high": 15550.0, "low": 15315.0, "close": 15515.0, "volume": 25619, "ma10": 15650.5, "ma20": 16284.5, "macd_dif": -7.0665, "macd_dea": 159.3325, "macd_histogram": -332.798}, {"time": "2026-04-23 00:00:00", "open": 15655.0, "high": 15770.0, "low": 15260.0, "close": 15735.0, "volume": 41523, "ma10": 15595.5, "ma20": 16224.75, "macd_dif": -10.5865, "macd_dea": 125.3487, "macd_histogram": -271.8705}, {"time": "2026-04-24 00:00:00", "open": 15655.0, "high": 15965.0, "low": 15620.0, "close": 15695.0, "volume": 27315, "ma10": 15627.5, "ma20": 16139.5, "macd_dif": -16.4147, "macd_dea": 96.996, "macd_histogram": -226.8214}, {"time": "2026-04-27 00:00:00", "open": 15740.0, "high": 15875.0, "low": 15425.0, "close": 15535.0, "volume": 39761, "ma10": 15628.0, "ma20": 16045.25, "macd_dif": -33.5573, "macd_dea": 70.8854, "macd_histogram": -208.8854}, {"time": "2026-04-28 00:00:00", "open": 15005.0, "high": 16090.0, "low": 15005.0, "close": 16060.0, "volume": 61900, "ma10": 15684.0, "ma20": 15978.75, "macd_dif": -4.7254, "macd_dea": 55.7632, "macd_histogram": -120.9773}, {"time": "2026-04-29 00:00:00", "open": 16130.0, "high": 16605.0, "low": 15990.0, "close": 16560.0, "volume": 82157, "ma10": 15756.5, "ma20": 15963.5, "macd_dif": 57.8035, "macd_dea": 56.1713, "macd_histogram": 3.2645}, {"time": "2026-04-30 00:00:00", "open": 16700.0, "high": 16735.0, "low": 16215.0, "close": 16390.0, "volume": 69151, "ma10": 15813.5, "ma20": 15967.25, "macd_dif": 92.5735, "macd_dea": 63.4517, "macd_histogram": 58.2436}, {"time": "2026-05-06 00:00:00", "open": 16250.0, "high": 16735.0, "low": 16225.0, "close": 16495.0, "volume": 43082, "ma10": 15908.0, "ma20": 15955.5, "macd_dif": 127.136, "macd_dea": 76.1886, "macd_histogram": 101.8949}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16255.0, "low": 15745.0, "close": 15830.0, "volume": 82157, "ma10": 15928.5, "ma20": 15904.25, "macd_dif": 99.7176, "macd_dea": 80.8944, "macd_histogram": 37.6465}, {"time": "2026-05-08 00:00:00", "open": 15605.0, "high": 15900.0, "low": 15365.0, "close": 15480.0, "volume": 59499, "ma10": 15929.5, "ma20": 15816.5, "macd_dif": 49.1794, "macd_dea": 74.5514, "macd_histogram": -50.744}, {"time": "2026-05-11 00:00:00", "open": 15460.0, "high": 15780.0, "low": 15255.0, "close": 15605.0, "volume": 66727, "ma10": 15938.5, "ma20": 15794.5, "macd_dif": 18.995, "macd_dea": 63.4401, "macd_histogram": -88.8903}, {"time": "2026-05-12 00:00:00", "open": 15560.0, "high": 15975.0, "low": 15540.0, "close": 15900.0, "volume": 58289, "ma10": 15955.0, "ma20": 15775.25, "macd_dif": 18.6625, "macd_dea": 54.4846, "macd_histogram": -71.6442}, {"time": "2026-05-13 00:00:00", "open": 15935.0, "high": 16055.0, "low": 15765.0, "close": 16030.0, "volume": 67987, "ma10": 15988.5, "ma20": 15808.0, "macd_dif": 28.5597, "macd_dea": 49.2996, "macd_histogram": -41.4798}, {"time": "2026-05-14 00:00:00", "open": 16040.0, "high": 16075.0, "low": 15660.0, "close": 15750.0, "volume": 52853, "ma10": 16010.0, "ma20": 15819.0, "macd_dif": 13.6523, "macd_dea": 42.1701, "macd_histogram": -57.0357}, {"time": "2026-05-15 00:00:00", "open": 15650.0, "high": 15720.0, "low": 15475.0, "close": 15680.0, "volume": 66311, "ma10": 15972.0, "ma20": 15828.0, "macd_dif": -3.767, "macd_dea": 32.9827, "macd_histogram": -73.4994}, {"time": "2026-05-18 00:00:00", "open": 15700.0, "high": 16320.0, "low": 15505.0, "close": 16280.0, "volume": 100688, "ma10": 15944.0, "ma20": 15850.25, "macd_dif": 30.4917, "macd_dea": 32.4845, "macd_histogram": -3.9857}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16055.0, "low": 15730.0, "close": 15865.0, "volume": 87721, "ma10": 15891.5, "ma20": 15852.5, "macd_dif": 23.8796, "macd_dea": 30.7635, "macd_histogram": -13.7679}, {"time": "2026-05-20 00:00:00", "open": 15830.0, "high": 15940.0, "low": 15425.0, "close": 15660.0, "volume": 103055, "ma10": 15808.0, "ma20": 15858.0, "macd_dif": 2.0737, "macd_dea": 25.0256, "macd_histogram": -45.9036}, {"time": "2026-05-21 00:00:00", "open": 15600.0, "high": 15675.0, "low": 15130.0, "close": 15160.0, "volume": 105022, "ma10": 15741.0, "ma20": 15834.75, "macd_dif": -54.9203, "macd_dea": 9.0364, "macd_histogram": -127.9133}, {"time": "2026-05-22 00:00:00", "open": 15265.0, "high": 15285.0, "low": 14555.0, "close": 14805.0, "volume": 154690, "ma10": 15673.5, "ma20": 15801.5, "macd_dif": -127.2669, "macd_dea": -18.2243, "macd_histogram": -218.0853}, {"time": "2026-05-25 00:00:00", "open": 14760.0, "high": 14945.0, "low": 14510.0, "close": 14710.0, "volume": 150670, "ma10": 15584.0, "ma20": 15761.25, "macd_dif": -190.0768, "macd_dea": -52.5948, "macd_histogram": -274.964}, {"time": "2026-05-26 00:00:00", "open": 14735.0, "high": 14750.0, "low": 14275.0, "close": 14460.0, "volume": 165383, "ma10": 15440.0, "ma20": 15697.5, "macd_dif": -257.0637, "macd_dea": -93.4885, "macd_histogram": -327.1502}, {"time": "2026-05-27 00:00:00", "open": 14500.0, "high": 14660.0, "low": 14215.0, "close": 14280.0, "volume": 209153, "ma10": 15265.0, "ma20": 15626.75, "macd_dif": -320.9757, "macd_dea": -138.986, "macd_histogram": -363.9795}, {"time": "2026-05-28 00:00:00", "open": 14025.0, "high": 14465.0, "low": 13970.0, "close": 14360.0, "volume": 221922, "ma10": 15126.0, "ma20": 15568.0, "macd_dif": -361.0097, "macd_dea": -183.3907, "macd_histogram": -355.238}, {"time": "2026-05-29 00:00:00", "open": 14350.0, "high": 14630.0, "low": 14255.0, "close": 14550.0, "volume": 302045, "ma10": 15013.0, "ma20": 15492.5, "macd_dif": -373.1046, "macd_dea": -221.3335, "macd_histogram": -303.5422}, {"time": "2026-06-01 00:00:00", "open": 14510.0, "high": 14925.0, "low": 14365.0, "close": 14815.0, "volume": 234324, "ma10": 14866.5, "ma20": 15405.25, "macd_dif": -357.1891, "macd_dea": -248.5046, "macd_histogram": -217.369}]


symbol: CU2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:48.917862
candles_json:
  [{"time": "2026-06-02 00:40:00", "open": 105830.0, "high": 105850.0, "low": 105800.0, "close": 105830.0, "volume": 183, "ma10": 105761.0, "ma20": 105785.0, "macd_dif": 82.9669, "macd_dea": 101.8701, "macd_histogram": -37.8065}, {"time": "2026-06-02 00:45:00", "open": 105830.0, "high": 105860.0, "low": 105790.0, "close": 105800.0, "volume": 320, "ma10": 105763.0, "ma20": 105791.0, "macd_dif": 79.1335, "macd_dea": 97.3228, "macd_histogram": -36.3785}, {"time": "2026-06-02 00:50:00", "open": 105810.0, "high": 105810.0, "low": 105750.0, "close": 105800.0, "volume": 318, "ma10": 105768.0, "ma20": 105793.5, "macd_dif": 75.2284, "macd_dea": 92.9039, "macd_histogram": -35.351}, {"time": "2026-06-02 00:55:00", "open": 105800.0, "high": 105890.0, "low": 105800.0, "close": 105890.0, "volume": 371, "ma10": 105782.0, "ma20": 105798.0, "macd_dif": 78.491, "macd_dea": 90.0213, "macd_histogram": -23.0606}, {"time": "2026-06-02 01:00:00", "open": 105890.0, "high": 105890.0, "low": 105790.0, "close": 105840.0, "volume": 406, "ma10": 105793.0, "ma20": 105800.5, "macd_dif": 76.1641, "macd_dea": 87.2499, "macd_histogram": -22.1715}, {"time": "2026-06-02 09:05:00", "open": 105800.0, "high": 105840.0, "low": 105700.0, "close": 105800.0, "volume": 2225, "ma10": 105800.0, "ma20": 105798.5, "macd_dif": 70.2822, "macd_dea": 83.8564, "macd_histogram": -27.1483}, {"time": "2026-06-02 09:10:00", "open": 105800.0, "high": 105860.0, "low": 105790.0, "close": 105810.0, "volume": 1200, "ma10": 105814.0, "ma20": 105797.0, "macd_dif": 65.6706, "macd_dea": 80.2192, "macd_histogram": -29.0972}, {"time": "2026-06-02 09:15:00", "open": 105810.0, "high": 106160.0, "low": 105800.0, "close": 106140.0, "volume": 4683, "ma10": 105851.0, "ma20": 105811.0, "macd_dif": 87.634, "macd_dea": 81.7022, "macd_histogram": 11.8636}, {"time": "2026-06-02 09:20:00", "open": 106140.0, "high": 106560.0, "low": 106070.0, "close": 106420.0, "volume": 7554, "ma10": 105916.0, "ma20": 105840.0, "macd_dif": 126.1792, "macd_dea": 90.5976, "macd_histogram": 71.1633}, {"time": "2026-06-02 09:25:00", "open": 106400.0, "high": 106440.0, "low": 106150.0, "close": 106260.0, "volume": 2797, "ma10": 105959.0, "ma20": 105859.0, "macd_dif": 142.1771, "macd_dea": 100.9135, "macd_histogram": 82.5272}, {"time": "2026-06-02 09:30:00", "open": 106330.0, "high": 106390.0, "low": 106210.0, "close": 106270.0, "volume": 1781, "ma10": 106003.0, "ma20": 105882.0, "macd_dif": 153.8884, "macd_dea": 111.5085, "macd_histogram": 84.7599}, {"time": "2026-06-02 09:35:00", "open": 106270.0, "high": 106350.0, "low": 106200.0, "close": 106200.0, "volume": 1331, "ma10": 106043.0, "ma20": 105903.0, "macd_dif": 155.7262, "macd_dea": 120.352, "macd_histogram": 70.7484}, {"time": "2026-06-02 09:40:00", "open": 106200.0, "high": 106320.0, "low": 106090.0, "close": 106150.0, "volume": 1591, "ma10": 106078.0, "ma20": 105923.0, "macd_dif": 151.4028, "macd_dea": 126.5622, "macd_histogram": 49.6813}, {"time": "2026-06-02 09:45:00", "open": 106150.0, "high": 106150.0, "low": 105930.0, "close": 105960.0, "volume": 1906, "ma10": 106085.0, "ma20": 105933.5, "macd_dif": 131.1335, "macd_dea": 127.4764, "macd_histogram": 7.3141}, {"time": "2026-06-02 09:50:00", "open": 105890.0, "high": 106000.0, "low": 105830.0, "close": 105880.0, "volume": 2058, "ma10": 106089.0, "ma20": 105941.0, "macd_dif": 107.3768, "macd_dea": 123.4565, "macd_histogram": -32.1595}, {"time": "2026-06-02 09:55:00", "open": 105880.0, "high": 105940.0, "low": 105730.0, "close": 105840.0, "volume": 2423, "ma10": 106093.0, "ma20": 105946.5, "macd_dif": 84.3494, "macd_dea": 115.6351, "macd_histogram": -62.5713}, {"time": "2026-06-02 10:00:00", "open": 105840.0, "high": 105980.0, "low": 105820.0, "close": 105880.0, "volume": 1037, "ma10": 106100.0, "ma20": 105957.0, "macd_dif": 68.5377, "macd_dea": 106.2156, "macd_histogram": -75.3559}, {"time": "2026-06-02 10:05:00", "open": 105880.0, "high": 106030.0, "low": 105880.0, "close": 105950.0, "volume": 199, "ma10": 106081.0, "ma20": 105966.0, "macd_dif": 60.9526, "macd_dea": 97.163, "macd_histogram": -72.4209}, {"time": "2026-06-02 10:10:00", "open": 105950.0, "high": 106030.0, "low": 105920.0, "close": 105980.0, "volume": 555, "ma10": 106037.0, "ma20": 105976.5, "macd_dif": 56.7083, "macd_dea": 89.0721, "macd_histogram": -64.7275}, {"time": "2026-06-02 10:15:00", "open": 105970.0, "high": 106080.0, "low": 105970.0, "close": 106040.0, "volume": 691, "ma10": 106015.0, "ma20": 105987.0, "macd_dif": 57.5232, "macd_dea": 82.7623, "macd_histogram": -50.4782}, {"time": "2026-06-02 10:35:00", "open": 106160.0, "high": 106260.0, "low": 106140.0, "close": 106150.0, "volume": 439, "ma10": 106003.0, "ma20": 106003.0, "macd_dif": 66.281, "macd_dea": 79.466, "macd_histogram": -26.3701}, {"time": "2026-06-02 10:40:00", "open": 106150.0, "high": 106150.0, "low": 106080.0, "close": 106090.0, "volume": 4, "ma10": 105992.0, "ma20": 106017.5, "macd_dif": 67.6008, "macd_dea": 77.093, "macd_histogram": -18.9843}, {"time": "2026-06-02 10:45:00", "open": 106110.0, "high": 106120.0, "low": 106040.0, "close": 106060.0, "volume": 81, "ma10": 105983.0, "ma20": 106030.5, "macd_dif": 65.4714, "macd_dea": 74.7687, "macd_histogram": -18.5946}, {"time": "2026-06-02 10:50:00", "open": 106060.0, "high": 106150.0, "low": 105990.0, "close": 106020.0, "volume": 833, "ma10": 105989.0, "ma20": 106037.0, "macd_dif": 59.866, "macd_dea": 71.7881, "macd_histogram": -23.8443}, {"time": "2026-06-02 10:55:00", "open": 106020.0, "high": 106070.0, "low": 105980.0, "close": 106000.0, "volume": 144, "ma10": 106001.0, "ma20": 106045.0, "macd_dif": 53.1966, "macd_dea": 68.0698, "macd_histogram": -29.7464}, {"time": "2026-06-02 11:00:00", "open": 106000.0, "high": 106080.0, "low": 106000.0, "close": 106060.0, "volume": 362, "ma10": 106023.0, "ma20": 106058.0, "macd_dif": 52.1515, "macd_dea": 64.8862, "macd_histogram": -25.4694}, {"time": "2026-06-02 11:05:00", "open": 106070.0, "high": 106080.0, "low": 106000.0, "close": 106010.0, "volume": 31, "ma10": 106036.0, "ma20": 106068.0, "macd_dif": 46.7497, "macd_dea": 61.2589, "macd_histogram": -29.0184}, {"time": "2026-06-02 11:10:00", "open": 106010.0, "high": 106060.0, "low": 105940.0, "close": 105970.0, "volume": 529, "ma10": 106038.0, "ma20": 106059.5, "macd_dif": 38.7938, "macd_dea": 56.7659, "macd_histogram": -35.944}, {"time": "2026-06-02 11:15:00", "open": 105970.0, "high": 105990.0, "low": 105950.0, "close": 105970.0, "volume": 327, "ma10": 106037.0, "ma20": 106037.0, "macd_dif": 32.1185, "macd_dea": 51.8364, "macd_histogram": -39.4357}, {"time": "2026-06-02 11:20:00", "open": 105890.0, "high": 106000.0, "low": 105880.0, "close": 105940.0, "volume": 340, "ma10": 106027.0, "ma20": 106021.0, "macd_dif": 24.1294, "macd_dea": 46.295, "macd_histogram": -44.3311}, {"time": "2026-06-02 11:25:00", "open": 105940.0, "high": 105950.0, "low": 105880.0, "close": 105950.0, "volume": 244, "ma10": 106007.0, "ma20": 106005.0, "macd_dif": 18.3929, "macd_dea": 40.7146, "macd_histogram": -44.6434}, {"time": "2026-06-02 11:30:00", "open": 105950.0, "high": 105960.0, "low": 105920.0, "close": 105950.0, "volume": 18, "ma10": 105993.0, "ma20": 105992.5, "macd_dif": 13.6889, "macd_dea": 35.3094, "macd_histogram": -43.2412}, {"time": "2026-06-02 13:35:00", "open": 106360.0, "high": 106620.0, "low": 106320.0, "close": 106490.0, "volume": 5623, "ma10": 106036.0, "ma20": 106009.5, "macd_dif": 52.9243, "macd_dea": 38.8324, "macd_histogram": 28.1838}, {"time": "2026-06-02 13:40:00", "open": 106640.0, "high": 106720.0, "low": 106480.0, "close": 106480.0, "volume": 408, "ma10": 106082.0, "ma20": 106035.5, "macd_dif": 82.2634, "macd_dea": 47.5186, "macd_histogram": 69.4897}, {"time": "2026-06-02 13:45:00", "open": 106480.0, "high": 106580.0, "low": 106430.0, "close": 106490.0, "volume": 7, "ma10": 106131.0, "ma20": 106066.0, "macd_dif": 105.1102, "macd_dea": 59.0369, "macd_histogram": 92.1465}, {"time": "2026-06-02 13:50:00", "open": 106480.0, "high": 106520.0, "low": 106400.0, "close": 106440.0, "volume": 835, "ma10": 106169.0, "ma20": 106096.0, "macd_dif": 117.8236, "macd_dea": 70.7943, "macd_histogram": 94.0587}, {"time": "2026-06-02 13:55:00", "open": 106420.0, "high": 106420.0, "low": 106410.0, "close": 106410.0, "volume": 11, "ma10": 106209.0, "ma20": 106122.5, "macd_dif": 124.0484, "macd_dea": 81.4451, "macd_histogram": 85.2067}, {"time": "2026-06-02 14:00:00", "open": 106410.0, "high": 106420.0, "low": 106310.0, "close": 106390.0, "volume": 519, "ma10": 106251.0, "ma20": 106144.5, "macd_dif": 125.9163, "macd_dea": 90.3394, "macd_histogram": 71.1539}, {"time": "2026-06-02 14:05:00", "open": 106400.0, "high": 106400.0, "low": 106400.0, "close": 106400.0, "volume": 1, "ma10": 106294.0, "ma20": 106165.5, "macd_dif": 126.7425, "macd_dea": 97.62, "macd_histogram": 58.2451}, {"time": "2026-06-02 14:10:00", "open": 106390.0, "high": 106450.0, "low": 106380.0, "close": 106430.0, "volume": 68, "ma10": 106343.0, "ma20": 106185.0, "macd_dif": 128.3387, "macd_dea": 103.7637, "macd_histogram": 49.1499}, {"time": "2026-06-02 14:15:00", "open": 106450.0, "high": 106460.0, "low": 106210.0, "close": 106230.0, "volume": 127, "ma10": 106371.0, "ma20": 106189.0, "macd_dif": 112.1722, "macd_dea": 105.4454, "macd_histogram": 13.4536}, {"time": "2026-06-02 14:20:00", "open": 106260.0, "high": 106300.0, "low": 106240.0, "close": 106290.0, "volume": 189, "ma10": 106405.0, "ma20": 106199.0, "macd_dif": 103.0142, "macd_dea": 104.9592, "macd_histogram": -3.8899}, {"time": "2026-06-02 14:25:00", "open": 106290.0, "high": 106520.0, "low": 106280.0, "close": 106510.0, "volume": 224, "ma10": 106407.0, "ma20": 106221.5, "macd_dif": 112.215, "macd_dea": 106.4103, "macd_histogram": 11.6094}, {"time": "2026-06-02 14:30:00", "open": 106510.0, "high": 106540.0, "low": 106470.0, "close": 106480.0, "volume": 223, "ma10": 106407.0, "ma20": 106244.5, "macd_dif": 115.7517, "macd_dea": 108.2786, "macd_histogram": 14.9462}, {"time": "2026-06-02 14:35:00", "open": 106500.0, "high": 106510.0, "low": 106480.0, "close": 106490.0, "volume": 4, "ma10": 106407.0, "ma20": 106269.0, "macd_dif": 118.0012, "macd_dea": 110.2231, "macd_histogram": 15.5561}, {"time": "2026-06-02 14:40:00", "open": 106490.0, "high": 106530.0, "low": 106440.0, "close": 106510.0, "volume": 27, "ma10": 106414.0, "ma20": 106291.5, "macd_dif": 120.0143, "macd_dea": 112.1814, "macd_histogram": 15.6659}, {"time": "2026-06-02 14:45:00", "open": 106500.0, "high": 106540.0, "low": 106500.0, "close": 106530.0, "volume": 5, "ma10": 106426.0, "ma20": 106317.5, "macd_dif": 121.8193, "macd_dea": 114.109, "macd_histogram": 15.4207}, {"time": "2026-06-02 14:50:00", "open": 106590.0, "high": 106630.0, "low": 106560.0, "close": 106610.0, "volume": 697, "ma10": 106448.0, "ma20": 106349.5, "macd_dif": 128.227, "macd_dea": 116.9326, "macd_histogram": 22.5889}, {"time": "2026-06-02 14:55:00", "open": 106610.0, "high": 106620.0, "low": 106500.0, "close": 106550.0, "volume": 1603, "ma10": 106463.0, "ma20": 106378.5, "macd_dif": 126.9997, "macd_dea": 118.946, "macd_histogram": 16.1074}, {"time": "2026-06-02 15:00:00", "open": 106540.0, "high": 106620.0, "low": 106540.0, "close": 106620.0, "volume": 291, "ma10": 106482.0, "ma20": 106412.5, "macd_dif": 130.1748, "macd_dea": 121.1918, "macd_histogram": 17.9661}]


symbol: CU2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:48.917862
candles_json:
  [{"time": "2026-05-30 00:30:00", "open": 104330.0, "high": 104400.0, "low": 104320.0, "close": 104350.0, "volume": 1, "ma10": 104474.0, "ma20": 104621.5, "macd_dif": -89.7626, "macd_dea": -59.9604, "macd_histogram": -59.6044}, {"time": "2026-05-30 00:45:00", "open": 104350.0, "high": 104450.0, "low": 104310.0, "close": 104390.0, "volume": 1, "ma10": 104466.0, "ma20": 104593.5, "macd_dif": -93.9198, "macd_dea": -66.7523, "macd_histogram": -54.3351}, {"time": "2026-05-30 01:00:00", "open": 104400.0, "high": 104440.0, "low": 104350.0, "close": 104430.0, "volume": 23, "ma10": 104465.0, "ma20": 104572.0, "macd_dif": -92.9157, "macd_dea": -71.985, "macd_histogram": -41.8615}, {"time": "2026-06-01 00:00:00", "open": 104530.0, "high": 104530.0, "low": 104410.0, "close": 104410.0, "volume": 29, "ma10": 104474.0, "ma20": 104551.5, "macd_dif": -92.6656, "macd_dea": -76.1211, "macd_histogram": -33.089}, {"time": "2026-06-01 09:15:00", "open": 104630.0, "high": 104740.0, "low": 104470.0, "close": 104680.0, "volume": 1, "ma10": 104510.0, "ma20": 104545.0, "macd_dif": -69.8752, "macd_dea": -74.8719, "macd_histogram": 9.9935}, {"time": "2026-06-01 09:30:00", "open": 104680.0, "high": 104840.0, "low": 104520.0, "close": 104830.0, "volume": 25, "ma10": 104538.0, "ma20": 104548.0, "macd_dif": -39.2573, "macd_dea": -67.749, "macd_histogram": 56.9834}, {"time": "2026-06-01 09:45:00", "open": 104820.0, "high": 104940.0, "low": 104820.0, "close": 104900.0, "volume": 464, "ma10": 104546.0, "ma20": 104556.0, "macd_dif": -9.2375, "macd_dea": -56.0467, "macd_histogram": 93.6183}, {"time": "2026-06-01 10:00:00", "open": 104890.0, "high": 104930.0, "low": 104840.0, "close": 104850.0, "volume": 700, "ma10": 104570.0, "ma20": 104548.5, "macd_dif": 10.3989, "macd_dea": -42.7576, "macd_histogram": 106.313}, {"time": "2026-06-01 10:15:00", "open": 104850.0, "high": 105010.0, "low": 104840.0, "close": 104980.0, "volume": 25, "ma10": 104615.0, "ma20": 104567.5, "macd_dif": 36.0354, "macd_dea": -26.999, "macd_histogram": 126.0688}, {"time": "2026-06-01 10:45:00", "open": 104980.0, "high": 104990.0, "low": 104820.0, "close": 104880.0, "volume": 263, "ma10": 104670.0, "ma20": 104579.5, "macd_dif": 47.7332, "macd_dea": -12.0525, "macd_histogram": 119.5714}, {"time": "2026-06-01 11:00:00", "open": 104880.0, "high": 104930.0, "low": 104790.0, "close": 104810.0, "volume": 14, "ma10": 104716.0, "ma20": 104595.0, "macd_dif": 50.7701, "macd_dea": 0.512, "macd_histogram": 100.5162}, {"time": "2026-06-01 11:15:00", "open": 104880.0, "high": 104890.0, "low": 104760.0, "close": 104820.0, "volume": 32, "ma10": 104759.0, "ma20": 104612.5, "macd_dif": 53.3685, "macd_dea": 11.0833, "macd_histogram": 84.5705}, {"time": "2026-06-01 11:30:00", "open": 104780.0, "high": 104880.0, "low": 104740.0, "close": 104870.0, "volume": 75, "ma10": 104803.0, "ma20": 104634.0, "macd_dif": 58.7848, "macd_dea": 20.6236, "macd_histogram": 76.3224}, {"time": "2026-06-01 13:45:00", "open": 104900.0, "high": 105000.0, "low": 104730.0, "close": 104800.0, "volume": 370, "ma10": 104842.0, "ma20": 104658.0, "macd_dif": 56.7743, "macd_dea": 27.8537, "macd_histogram": 57.8412}, {"time": "2026-06-01 14:00:00", "open": 104770.0, "high": 104840.0, "low": 104760.0, "close": 104820.0, "volume": 232, "ma10": 104856.0, "ma20": 104683.0, "macd_dif": 56.1476, "macd_dea": 33.5125, "macd_histogram": 45.2702}, {"time": "2026-06-01 14:15:00", "open": 104820.0, "high": 104850.0, "low": 104730.0, "close": 104760.0, "volume": 364, "ma10": 104849.0, "ma20": 104693.5, "macd_dif": 50.2304, "macd_dea": 36.8561, "macd_histogram": 26.7487}, {"time": "2026-06-01 14:30:00", "open": 104770.0, "high": 104790.0, "low": 104650.0, "close": 104790.0, "volume": 27, "ma10": 104838.0, "ma20": 104692.0, "macd_dif": 47.4152, "macd_dea": 38.9679, "macd_histogram": 16.8946}, {"time": "2026-06-01 14:45:00", "open": 104790.0, "high": 104800.0, "low": 104700.0, "close": 104730.0, "volume": 5, "ma10": 104826.0, "ma20": 104698.0, "macd_dif": 39.8828, "macd_dea": 39.1509, "macd_histogram": 1.4639}, {"time": "2026-06-01 15:00:00", "open": 104740.0, "high": 104780.0, "low": 104680.0, "close": 104680.0, "volume": 573, "ma10": 104796.0, "ma20": 104705.5, "macd_dif": 29.5383, "macd_dea": 37.2284, "macd_histogram": -15.3801}, {"time": "2026-06-01 21:15:00", "open": 105840.0, "high": 105950.0, "low": 105540.0, "close": 105700.0, "volume": 15781, "ma10": 104878.0, "ma20": 104774.0, "macd_dif": 102.4646, "macd_dea": 50.2756, "macd_histogram": 104.3779}, {"time": "2026-06-01 21:30:00", "open": 105690.0, "high": 105790.0, "low": 105170.0, "close": 105250.0, "volume": 6829, "ma10": 104922.0, "ma20": 104819.0, "macd_dif": 122.5354, "macd_dea": 64.7276, "macd_histogram": 115.6156}, {"time": "2026-06-01 21:45:00", "open": 105260.0, "high": 105320.0, "low": 105100.0, "close": 105230.0, "volume": 4779, "ma10": 104963.0, "ma20": 104861.0, "macd_dif": 135.2685, "macd_dea": 78.8358, "macd_histogram": 112.8655}, {"time": "2026-06-01 22:00:00", "open": 105240.0, "high": 105400.0, "low": 105110.0, "close": 105160.0, "volume": 2843, "ma10": 104992.0, "ma20": 104897.5, "macd_dif": 138.119, "macd_dea": 90.6924, "macd_histogram": 94.8533}, {"time": "2026-06-01 22:15:00", "open": 105160.0, "high": 105400.0, "low": 105130.0, "close": 105380.0, "volume": 2326, "ma10": 105050.0, "ma20": 104946.0, "macd_dif": 156.3282, "macd_dea": 103.8196, "macd_histogram": 105.0173}, {"time": "2026-06-01 22:30:00", "open": 105380.0, "high": 105510.0, "low": 105300.0, "close": 105490.0, "volume": 155, "ma10": 105117.0, "ma20": 104986.5, "macd_dif": 177.5881, "macd_dea": 118.5733, "macd_histogram": 118.0296}, {"time": "2026-06-01 22:45:00", "open": 105490.0, "high": 105540.0, "low": 105420.0, "close": 105530.0, "volume": 1712, "ma10": 105194.0, "ma20": 105021.5, "macd_dif": 195.4117, "macd_dea": 133.941, "macd_histogram": 122.9416}, {"time": "2026-06-01 23:00:00", "open": 105520.0, "high": 105660.0, "low": 105520.0, "close": 105640.0, "volume": 2325, "ma10": 105279.0, "ma20": 105058.5, "macd_dif": 215.9242, "macd_dea": 150.3376, "macd_histogram": 131.1731}, {"time": "2026-06-01 23:15:00", "open": 105640.0, "high": 105800.0, "low": 105630.0, "close": 105800.0, "volume": 2671, "ma10": 105386.0, "ma20": 105106.0, "macd_dif": 242.298, "macd_dea": 168.7297, "macd_histogram": 147.1367}, {"time": "2026-06-01 23:30:00", "open": 105800.0, "high": 105860.0, "low": 105750.0, "close": 105840.0, "volume": 2034, "ma10": 105502.0, "ma20": 105149.0, "macd_dif": 263.391, "macd_dea": 187.6619, "macd_histogram": 151.458}, {"time": "2026-06-01 23:45:00", "open": 105830.0, "high": 105900.0, "low": 105790.0, "close": 105880.0, "volume": 1996, "ma10": 105520.0, "ma20": 105199.0, "macd_dif": 280.106, "macd_dea": 206.1508, "macd_histogram": 147.9105}, {"time": "2026-06-02 00:00:00", "open": 105880.0, "high": 105900.0, "low": 105710.0, "close": 105750.0, "volume": 1457, "ma10": 105570.0, "ma20": 105246.0, "macd_dif": 279.6394, "macd_dea": 220.8485, "macd_histogram": 117.5819}, {"time": "2026-06-02 00:15:00", "open": 105750.0, "high": 105800.0, "low": 105690.0, "close": 105730.0, "volume": 784, "ma10": 105620.0, "ma20": 105291.5, "macd_dif": 274.4916, "macd_dea": 231.5771, "macd_histogram": 85.829}, {"time": "2026-06-02 00:30:00", "open": 105730.0, "high": 105780.0, "low": 105650.0, "close": 105770.0, "volume": 655, "ma10": 105681.0, "ma20": 105336.5, "macd_dif": 270.5212, "macd_dea": 239.3659, "macd_histogram": 62.3106}, {"time": "2026-06-02 00:45:00", "open": 105770.0, "high": 105860.0, "low": 105770.0, "close": 105800.0, "volume": 709, "ma10": 105723.0, "ma20": 105386.5, "macd_dif": 266.7208, "macd_dea": 244.8369, "macd_histogram": 43.7678}, {"time": "2026-06-02 01:00:00", "open": 105810.0, "high": 105890.0, "low": 105750.0, "close": 105840.0, "volume": 1095, "ma10": 105758.0, "ma20": 105437.5, "macd_dif": 263.8946, "macd_dea": 248.6485, "macd_histogram": 30.4923}, {"time": "2026-06-02 09:15:00", "open": 105800.0, "high": 106160.0, "low": 105700.0, "close": 106140.0, "volume": 8108, "ma10": 105819.0, "ma20": 105506.5, "macd_dif": 282.6046, "macd_dea": 255.4397, "macd_histogram": 54.3299}, {"time": "2026-06-02 09:30:00", "open": 106120.0, "high": 106560.0, "low": 106070.0, "close": 106270.0, "volume": 12133, "ma10": 105882.0, "ma20": 105580.5, "macd_dif": 304.4133, "macd_dea": 265.2344, "macd_histogram": 78.3578}, {"time": "2026-06-02 09:45:00", "open": 106340.0, "high": 106350.0, "low": 105930.0, "close": 105960.0, "volume": 4837, "ma10": 105898.0, "ma20": 105642.0, "macd_dif": 293.3014, "macd_dea": 270.8478, "macd_histogram": 44.9072}, {"time": "2026-06-02 10:00:00", "open": 105780.0, "high": 106000.0, "low": 105730.0, "close": 105880.0, "volume": 5519, "ma10": 105902.0, "ma20": 105702.0, "macd_dif": 274.8713, "macd_dea": 271.6525, "macd_histogram": 6.4375}, {"time": "2026-06-02 10:15:00", "open": 105880.0, "high": 106080.0, "low": 105880.0, "close": 106040.0, "volume": 1248, "ma10": 105918.0, "ma20": 105719.0, "macd_dif": 270.0628, "macd_dea": 271.3346, "macd_histogram": -2.5435}, {"time": "2026-06-02 10:45:00", "open": 106160.0, "high": 106260.0, "low": 106040.0, "close": 106060.0, "volume": 81, "ma10": 105949.0, "ma20": 105759.5, "macd_dif": 264.8133, "macd_dea": 270.0303, "macd_histogram": -10.434}, {"time": "2026-06-02 11:00:00", "open": 106050.0, "high": 106080.0, "low": 105980.0, "close": 106060.0, "volume": 506, "ma10": 105982.0, "ma20": 105801.0, "macd_dif": 257.6826, "macd_dea": 267.5608, "macd_histogram": -19.7563}, {"time": "2026-06-02 11:15:00", "open": 106070.0, "high": 106080.0, "low": 105970.0, "close": 105970.0, "volume": 5, "ma10": 106002.0, "ma20": 105841.5, "macd_dif": 241.9799, "macd_dea": 262.4446, "macd_histogram": -40.9295}, {"time": "2026-06-02 11:30:00", "open": 105910.0, "high": 106000.0, "low": 105880.0, "close": 105950.0, "volume": 18, "ma10": 106017.0, "ma20": 105870.0, "macd_dif": 225.3241, "macd_dea": 255.0205, "macd_histogram": -59.3928}, {"time": "2026-06-02 13:45:00", "open": 106360.0, "high": 106670.0, "low": 106300.0, "close": 106490.0, "volume": 7, "ma10": 106082.0, "ma20": 105920.0, "macd_dif": 252.7838, "macd_dea": 254.5732, "macd_histogram": -3.5787}, {"time": "2026-06-02 14:00:00", "open": 106480.0, "high": 106500.0, "low": 106310.0, "close": 106390.0, "volume": 519, "ma10": 106107.0, "ma20": 105963.0, "macd_dif": 263.4399, "macd_dea": 256.3465, "macd_histogram": 14.1868}, {"time": "2026-06-02 14:15:00", "open": 106410.0, "high": 106450.0, "low": 106210.0, "close": 106230.0, "volume": 127, "ma10": 106103.0, "ma20": 105992.5, "macd_dif": 256.023, "macd_dea": 256.2818, "macd_histogram": -0.5176}, {"time": "2026-06-02 14:30:00", "open": 106230.0, "high": 106540.0, "low": 106200.0, "close": 106480.0, "volume": 223, "ma10": 106155.0, "ma20": 106026.5, "macd_dif": 267.2374, "macd_dea": 258.4729, "macd_histogram": 17.529}, {"time": "2026-06-02 14:45:00", "open": 106500.0, "high": 106540.0, "low": 106490.0, "close": 106530.0, "volume": 5, "ma10": 106220.0, "ma20": 106061.0, "macd_dif": 276.9668, "macd_dea": 262.1717, "macd_histogram": 29.5902}, {"time": "2026-06-02 15:00:00", "open": 106590.0, "high": 106630.0, "low": 106500.0, "close": 106620.0, "volume": 2594, "ma10": 106278.0, "ma20": 106098.0, "macd_dif": 288.6127, "macd_dea": 267.4599, "macd_histogram": 42.3056}]


symbol: CU2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:48.917862
candles_json:
  [{"time": "2026-05-28 14:45:00", "open": 103790.0, "high": 104170.0, "low": 103750.0, "close": 104050.0, "volume": 4984, "ma10": 103854.0, "ma20": 104218.5, "macd_dif": -278.5335, "macd_dea": -286.1328, "macd_histogram": 15.1987}, {"time": "2026-05-28 15:00:00", "open": 104050.0, "high": 104170.0, "low": 104030.0, "close": 104150.0, "volume": 44, "ma10": 103889.0, "ma20": 104159.0, "macd_dif": -245.931, "macd_dea": -278.0925, "macd_histogram": 64.3229}, {"time": "2026-05-28 21:30:00", "open": 104500.0, "high": 104630.0, "low": 104280.0, "close": 104280.0, "volume": 8796, "ma10": 103915.0, "ma20": 104131.5, "macd_dif": -207.2148, "macd_dea": -263.9169, "macd_histogram": 113.4043}, {"time": "2026-05-28 22:00:00", "open": 104280.0, "high": 104300.0, "low": 104100.0, "close": 104160.0, "volume": 4405, "ma10": 103935.0, "ma20": 104108.0, "macd_dif": -184.0927, "macd_dea": -247.9521, "macd_histogram": 127.7187}, {"time": "2026-05-28 22:30:00", "open": 104160.0, "high": 104610.0, "low": 104100.0, "close": 104560.0, "volume": 7858, "ma10": 104017.0, "ma20": 104101.5, "macd_dif": -131.9705, "macd_dea": -224.7558, "macd_histogram": 185.5706}, {"time": "2026-05-28 23:00:00", "open": 104560.0, "high": 104620.0, "low": 104400.0, "close": 104590.0, "volume": 3366, "ma10": 104120.0, "ma20": 104097.0, "macd_dif": -87.2368, "macd_dea": -197.252, "macd_histogram": 220.0303}, {"time": "2026-05-28 23:30:00", "open": 104590.0, "high": 104960.0, "low": 104590.0, "close": 104930.0, "volume": 6863, "ma10": 104235.0, "ma20": 104128.5, "macd_dif": -24.0724, "macd_dea": -162.6161, "macd_histogram": 277.0873}, {"time": "2026-05-29 00:00:00", "open": 104930.0, "high": 105120.0, "low": 104850.0, "close": 105010.0, "volume": 4830, "ma10": 104353.0, "ma20": 104154.0, "macd_dif": 32.0715, "macd_dea": -123.6786, "macd_histogram": 311.5}, {"time": "2026-05-29 00:30:00", "open": 105010.0, "high": 105210.0, "low": 105010.0, "close": 105140.0, "volume": 1847, "ma10": 104463.0, "ma20": 104184.0, "macd_dif": 86.0637, "macd_dea": -81.7301, "macd_histogram": 335.5876}, {"time": "2026-05-29 01:00:00", "open": 105140.0, "high": 105290.0, "low": 105110.0, "close": 105270.0, "volume": 2009, "ma10": 104614.0, "ma20": 104235.5, "macd_dif": 137.7549, "macd_dea": -37.8331, "macd_histogram": 351.176}, {"time": "2026-05-29 09:30:00", "open": 105080.0, "high": 105490.0, "low": 105050.0, "close": 105240.0, "volume": 13311, "ma10": 104733.0, "ma20": 104293.5, "macd_dif": 174.2907, "macd_dea": 4.5917, "macd_histogram": 339.3981}, {"time": "2026-05-29 10:00:00", "open": 105240.0, "high": 105240.0, "low": 104910.0, "close": 104970.0, "volume": 7960, "ma10": 104815.0, "ma20": 104352.0, "macd_dif": 179.3909, "macd_dea": 39.5515, "macd_histogram": 279.6788}, {"time": "2026-05-29 10:45:00", "open": 104960.0, "high": 105140.0, "low": 104840.0, "close": 105030.0, "volume": 2313, "ma10": 104890.0, "ma20": 104402.5, "macd_dif": 186.1288, "macd_dea": 68.867, "macd_histogram": 234.5237}, {"time": "2026-05-29 11:15:00", "open": 105040.0, "high": 105100.0, "low": 104850.0, "close": 104950.0, "volume": 4139, "ma10": 104969.0, "ma20": 104452.0, "macd_dif": 182.9049, "macd_dea": 91.6746, "macd_histogram": 182.4607}, {"time": "2026-05-29 13:45:00", "open": 104950.0, "high": 105040.0, "low": 104650.0, "close": 104860.0, "volume": 7560, "ma10": 104999.0, "ma20": 104508.0, "macd_dif": 171.1151, "macd_dea": 107.5627, "macd_histogram": 127.1049}, {"time": "2026-05-29 14:15:00", "open": 104860.0, "high": 104920.0, "low": 104760.0, "close": 104810.0, "volume": 4541, "ma10": 105021.0, "ma20": 104570.5, "macd_dif": 155.9395, "macd_dea": 117.238, "macd_histogram": 77.403}, {"time": "2026-05-29 14:45:00", "open": 104820.0, "high": 104820.0, "low": 104640.0, "close": 104740.0, "volume": 5035, "ma10": 105002.0, "ma20": 104618.5, "macd_dif": 136.6887, "macd_dea": 121.1282, "macd_histogram": 31.121}, {"time": "2026-05-29 15:00:00", "open": 104740.0, "high": 105000.0, "low": 104710.0, "close": 105000.0, "volume": 2464, "ma10": 105001.0, "ma20": 104677.0, "macd_dif": 140.7891, "macd_dea": 125.0604, "macd_histogram": 31.4575}, {"time": "2026-05-29 21:30:00", "open": 104630.0, "high": 104690.0, "low": 104520.0, "close": 104640.0, "volume": 7164, "ma10": 104951.0, "ma20": 104707.0, "macd_dif": 113.6794, "macd_dea": 122.7842, "macd_histogram": -18.2096}, {"time": "2026-05-29 22:00:00", "open": 104640.0, "high": 104640.0, "low": 104400.0, "close": 104470.0, "volume": 4042, "ma10": 104871.0, "ma20": 104742.5, "macd_dif": 77.5828, "macd_dea": 113.7439, "macd_histogram": -72.3222}, {"time": "2026-05-29 22:30:00", "open": 104490.0, "high": 104530.0, "low": 104220.0, "close": 104320.0, "volume": 4498, "ma10": 104779.0, "ma20": 104756.0, "macd_dif": 36.452, "macd_dea": 98.2855, "macd_histogram": -123.667}, {"time": "2026-05-29 23:00:00", "open": 104320.0, "high": 104600.0, "low": 104260.0, "close": 104550.0, "volume": 50, "ma10": 104737.0, "ma20": 104776.0, "macd_dif": 22.1592, "macd_dea": 83.0603, "macd_histogram": -121.8021}, {"time": "2026-05-29 23:30:00", "open": 104550.0, "high": 104920.0, "low": 104520.0, "close": 104610.0, "volume": 3, "ma10": 104695.0, "ma20": 104792.5, "macd_dif": 15.495, "macd_dea": 69.5472, "macd_histogram": -108.1044}, {"time": "2026-05-30 00:30:00", "open": 104420.0, "high": 104450.0, "low": 104320.0, "close": 104350.0, "volume": 1, "ma10": 104635.0, "ma20": 104802.0, "macd_dif": -10.6436, "macd_dea": 53.509, "macd_histogram": -128.3053}, {"time": "2026-05-30 01:00:00", "open": 104350.0, "high": 104450.0, "low": 104310.0, "close": 104430.0, "volume": 23, "ma10": 104592.0, "ma20": 104795.5, "macd_dif": -24.6195, "macd_dea": 37.8833, "macd_histogram": -125.0057}, {"time": "2026-06-01 00:00:00", "open": 104590.0, "high": 104660.0, "low": 104410.0, "close": 104410.0, "volume": 29, "ma10": 104552.0, "ma20": 104786.5, "macd_dif": -36.8842, "macd_dea": 22.9298, "macd_histogram": -119.628}, {"time": "2026-06-01 09:30:00", "open": 104630.0, "high": 104840.0, "low": 104480.0, "close": 104830.0, "volume": 25, "ma10": 104561.0, "ma20": 104781.5, "macd_dif": -12.5686, "macd_dea": 15.8301, "macd_histogram": -56.7975}, {"time": "2026-06-01 10:00:00", "open": 104840.0, "high": 104930.0, "low": 104790.0, "close": 104850.0, "volume": 700, "ma10": 104546.0, "ma20": 104773.5, "macd_dif": 8.2207, "macd_dea": 14.3082, "macd_histogram": -12.1751}, {"time": "2026-06-01 10:45:00", "open": 104850.0, "high": 105010.0, "low": 104820.0, "close": 104880.0, "volume": 263, "ma10": 104570.0, "ma20": 104760.5, "macd_dif": 26.8081, "macd_dea": 16.8082, "macd_histogram": 19.9998}, {"time": "2026-06-01 11:15:00", "open": 104880.0, "high": 104930.0, "low": 104750.0, "close": 104820.0, "volume": 4, "ma10": 104605.0, "ma20": 104738.0, "macd_dif": 36.279, "macd_dea": 20.7024, "macd_histogram": 31.1533}, {"time": "2026-06-01 13:45:00", "open": 104820.0, "high": 105000.0, "low": 104720.0, "close": 104800.0, "volume": 370, "ma10": 104653.0, "ma20": 104716.0, "macd_dif": 41.6904, "macd_dea": 24.9, "macd_histogram": 33.5809}, {"time": "2026-06-01 14:15:00", "open": 104780.0, "high": 104830.0, "low": 104730.0, "close": 104760.0, "volume": 364, "ma10": 104674.0, "ma20": 104705.5, "macd_dif": 42.2641, "macd_dea": 28.3728, "macd_histogram": 27.7826}, {"time": "2026-06-01 14:45:00", "open": 104730.0, "high": 104800.0, "low": 104650.0, "close": 104730.0, "volume": 5, "ma10": 104686.0, "ma20": 104690.5, "macd_dif": 39.8388, "macd_dea": 30.666, "macd_histogram": 18.3456}, {"time": "2026-06-01 15:00:00", "open": 104740.0, "high": 104780.0, "low": 104680.0, "close": 104680.0, "volume": 573, "ma10": 104719.0, "ma20": 104677.0, "macd_dif": 33.496, "macd_dea": 31.232, "macd_histogram": 4.528}, {"time": "2026-06-01 21:30:00", "open": 105840.0, "high": 105950.0, "low": 105170.0, "close": 105250.0, "volume": 22612, "ma10": 104801.0, "ma20": 104696.5, "macd_dif": 73.6149, "macd_dea": 39.7086, "macd_histogram": 67.8127}, {"time": "2026-06-01 22:00:00", "open": 105260.0, "high": 105400.0, "low": 105100.0, "close": 105160.0, "volume": 7624, "ma10": 104876.0, "ma20": 104714.0, "macd_dif": 97.0288, "macd_dea": 51.1726, "macd_histogram": 91.7123}, {"time": "2026-06-01 22:30:00", "open": 105160.0, "high": 105510.0, "low": 105130.0, "close": 105490.0, "volume": 155, "ma10": 104942.0, "ma20": 104751.5, "macd_dif": 140.592, "macd_dea": 69.0565, "macd_histogram": 143.0709}, {"time": "2026-06-01 23:00:00", "open": 105490.0, "high": 105660.0, "low": 105420.0, "close": 105640.0, "volume": 4038, "ma10": 105021.0, "ma20": 104783.5, "macd_dif": 185.0863, "macd_dea": 92.2625, "macd_histogram": 185.6477}, {"time": "2026-06-01 23:30:00", "open": 105640.0, "high": 105860.0, "low": 105630.0, "close": 105840.0, "volume": 4707, "ma10": 105117.0, "ma20": 104843.5, "macd_dif": 233.7917, "macd_dea": 120.5683, "macd_histogram": 226.4468}, {"time": "2026-06-02 00:00:00", "open": 105830.0, "high": 105900.0, "low": 105710.0, "close": 105750.0, "volume": 3453, "ma10": 105210.0, "ma20": 104907.5, "macd_dif": 262.1074, "macd_dea": 148.8761, "macd_histogram": 226.4626}, {"time": "2026-06-02 00:30:00", "open": 105750.0, "high": 105800.0, "low": 105650.0, "close": 105770.0, "volume": 655, "ma10": 105307.0, "ma20": 104980.0, "macd_dif": 282.9006, "macd_dea": 175.681, "macd_histogram": 214.4391}, {"time": "2026-06-02 01:00:00", "open": 105770.0, "high": 105890.0, "low": 105750.0, "close": 105840.0, "volume": 1805, "ma10": 105415.0, "ma20": 105044.5, "macd_dif": 301.5516, "macd_dea": 200.8551, "macd_histogram": 201.393}, {"time": "2026-06-02 09:30:00", "open": 105800.0, "high": 106560.0, "low": 105700.0, "close": 106270.0, "volume": 20241, "ma10": 105569.0, "ma20": 105127.5, "macd_dif": 347.0298, "macd_dea": 230.0901, "macd_histogram": 233.8794}, {"time": "2026-06-02 10:00:00", "open": 106340.0, "high": 106350.0, "low": 105730.0, "close": 105880.0, "volume": 10370, "ma10": 105689.0, "ma20": 105204.0, "macd_dif": 347.5949, "macd_dea": 253.591, "macd_histogram": 188.0078}, {"time": "2026-06-02 10:45:00", "open": 105880.0, "high": 106260.0, "low": 105880.0, "close": 106060.0, "volume": 81, "ma10": 105770.0, "ma20": 105285.5, "macd_dif": 358.4355, "macd_dea": 274.5599, "macd_histogram": 167.7511}, {"time": "2026-06-02 11:15:00", "open": 106040.0, "high": 106080.0, "low": 105970.0, "close": 105970.0, "volume": 5, "ma10": 105851.0, "ma20": 105363.5, "macd_dif": 355.6646, "macd_dea": 290.7809, "macd_histogram": 129.7675}, {"time": "2026-06-02 13:45:00", "open": 105890.0, "high": 106670.0, "low": 105880.0, "close": 106490.0, "volume": 7, "ma10": 105951.0, "ma20": 105446.5, "macd_dif": 390.922, "macd_dea": 310.8091, "macd_histogram": 160.2258}, {"time": "2026-06-02 14:15:00", "open": 106490.0, "high": 106520.0, "low": 106210.0, "close": 106230.0, "volume": 127, "ma10": 106010.0, "ma20": 105515.5, "macd_dif": 393.3496, "macd_dea": 327.3172, "macd_histogram": 132.0648}, {"time": "2026-06-02 14:45:00", "open": 106220.0, "high": 106540.0, "low": 106200.0, "close": 106530.0, "volume": 5, "ma10": 106079.0, "ma20": 105598.0, "macd_dif": 414.7006, "macd_dea": 344.7939, "macd_histogram": 139.8134}, {"time": "2026-06-02 15:00:00", "open": 106570.0, "high": 106630.0, "low": 106500.0, "close": 106620.0, "volume": 2594, "ma10": 106166.0, "ma20": 105688.0, "macd_dif": 433.8821, "macd_dea": 362.6115, "macd_histogram": 142.5412}]


symbol: CU2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:48.917862
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 105680.0, "high": 105690.0, "low": 105200.0, "close": 105350.0, "volume": 294, "ma10": 105110.0, "ma20": 104812.0, "macd_dif": 231.3387, "macd_dea": 111.4824, "macd_histogram": 239.7127}, {"time": "2026-05-25 15:00:00", "open": 105350.0, "high": 105650.0, "low": 105300.0, "close": 105650.0, "volume": 596, "ma10": 105218.0, "ma20": 104837.5, "macd_dif": 260.1063, "macd_dea": 141.2072, "macd_histogram": 237.7982}, {"time": "2026-05-25 22:00:00", "open": 106020.0, "high": 106020.0, "low": 105550.0, "close": 105760.0, "volume": 2, "ma10": 105297.0, "ma20": 104856.0, "macd_dif": 288.4558, "macd_dea": 170.6569, "macd_histogram": 235.5977}, {"time": "2026-05-25 23:00:00", "open": 105770.0, "high": 105850.0, "low": 105700.0, "close": 105770.0, "volume": 67, "ma10": 105387.0, "ma20": 104889.0, "macd_dif": 308.1773, "macd_dea": 198.161, "macd_histogram": 220.0327}, {"time": "2026-05-26 00:00:00", "open": 105770.0, "high": 105850.0, "low": 105420.0, "close": 105580.0, "volume": 3, "ma10": 105465.0, "ma20": 104938.0, "macd_dif": 304.96, "macd_dea": 219.5208, "macd_histogram": 170.8785}, {"time": "2026-05-26 01:00:00", "open": 105580.0, "high": 105820.0, "low": 105520.0, "close": 105780.0, "volume": 17, "ma10": 105545.0, "ma20": 105025.0, "macd_dif": 314.9184, "macd_dea": 238.6003, "macd_histogram": 152.6362}, {"time": "2026-05-26 10:00:00", "open": 105390.0, "high": 105520.0, "low": 104700.0, "close": 104780.0, "volume": 202, "ma10": 105514.0, "ma20": 105064.0, "macd_dif": 239.3597, "macd_dea": 238.7522, "macd_histogram": 1.215}, {"time": "2026-05-26 11:15:00", "open": 104850.0, "high": 105140.0, "low": 104800.0, "close": 104830.0, "volume": 749, "ma10": 105475.0, "ma20": 105103.0, "macd_dif": 181.4221, "macd_dea": 227.2862, "macd_histogram": -91.7281}, {"time": "2026-05-26 14:15:00", "open": 104820.0, "high": 105050.0, "low": 104570.0, "close": 104800.0, "volume": 59, "ma10": 105390.0, "ma20": 105136.0, "macd_dif": 131.5688, "macd_dea": 208.1427, "macd_histogram": -153.1478}, {"time": "2026-05-26 15:00:00", "open": 104790.0, "high": 105000.0, "low": 104700.0, "close": 104960.0, "volume": 129, "ma10": 105326.0, "ma20": 105179.0, "macd_dif": 103.7741, "macd_dea": 187.269, "macd_histogram": -166.9898}, {"time": "2026-05-26 22:00:00", "open": 104690.0, "high": 105050.0, "low": 104570.0, "close": 104800.0, "volume": 13528, "ma10": 105271.0, "ma20": 105190.5, "macd_dif": 68.0515, "macd_dea": 163.4255, "macd_histogram": -190.748}, {"time": "2026-05-26 23:00:00", "open": 104800.0, "high": 105020.0, "low": 104760.0, "close": 104890.0, "volume": 1546, "ma10": 105195.0, "ma20": 105206.5, "macd_dif": 46.4676, "macd_dea": 140.0339, "macd_histogram": -187.1326}, {"time": "2026-05-27 00:00:00", "open": 104890.0, "high": 104930.0, "low": 104660.0, "close": 104700.0, "volume": 3214, "ma10": 105089.0, "ma20": 105193.0, "macd_dif": 13.871, "macd_dea": 114.8013, "macd_histogram": -201.8607}, {"time": "2026-05-27 01:00:00", "open": 104700.0, "high": 104900.0, "low": 104680.0, "close": 104800.0, "volume": 2373, "ma10": 104992.0, "ma20": 105189.5, "macd_dif": -3.8486, "macd_dea": 91.0714, "macd_histogram": -189.8399}, {"time": "2026-05-27 10:00:00", "open": 105170.0, "high": 105340.0, "low": 104960.0, "close": 104970.0, "volume": 14460, "ma10": 104931.0, "ma20": 105198.0, "macd_dif": -4.1263, "macd_dea": 72.0318, "macd_histogram": -152.3163}, {"time": "2026-05-27 11:15:00", "open": 104970.0, "high": 105450.0, "low": 104970.0, "close": 105340.0, "volume": 5024, "ma10": 104887.0, "ma20": 105216.0, "macd_dif": 25.2188, "macd_dea": 62.6692, "macd_histogram": -74.9008}, {"time": "2026-05-27 14:15:00", "open": 105340.0, "high": 105360.0, "low": 104570.0, "close": 104630.0, "volume": 20978, "ma10": 104872.0, "ma20": 105193.0, "macd_dif": -8.7156, "macd_dea": 48.3923, "macd_histogram": -114.2157}, {"time": "2026-05-27 15:00:00", "open": 104630.0, "high": 104750.0, "low": 104550.0, "close": 104680.0, "volume": 759, "ma10": 104857.0, "ma20": 105166.0, "macd_dif": -31.2145, "macd_dea": 32.4709, "macd_histogram": -127.3707}, {"time": "2026-05-27 22:00:00", "open": 104450.0, "high": 104630.0, "low": 104200.0, "close": 104500.0, "volume": 19205, "ma10": 104827.0, "ma20": 105108.5, "macd_dif": -62.845, "macd_dea": 13.4077, "macd_histogram": -152.5055}, {"time": "2026-05-27 23:00:00", "open": 104500.0, "high": 104670.0, "low": 104220.0, "close": 104240.0, "volume": 3958, "ma10": 104755.0, "ma20": 105040.5, "macd_dif": -107.6514, "macd_dea": -10.8041, "macd_histogram": -193.6945}, {"time": "2026-05-28 00:00:00", "open": 104240.0, "high": 104280.0, "low": 103800.0, "close": 103800.0, "volume": 11047, "ma10": 104655.0, "ma20": 104963.0, "macd_dif": -176.629, "macd_dea": -43.9691, "macd_histogram": -265.3198}, {"time": "2026-05-28 01:00:00", "open": 103800.0, "high": 104130.0, "low": 103800.0, "close": 103960.0, "volume": 3812, "ma10": 104562.0, "ma20": 104878.5, "macd_dif": -215.8948, "macd_dea": -78.3542, "macd_histogram": -275.0812}, {"time": "2026-05-28 10:00:00", "open": 104100.0, "high": 104190.0, "low": 103550.0, "close": 103560.0, "volume": 3021, "ma10": 104448.0, "ma20": 104768.5, "macd_dif": -276.1072, "macd_dea": -117.9048, "macd_histogram": -316.4048}, {"time": "2026-05-28 11:15:00", "open": 103550.0, "high": 103950.0, "low": 103520.0, "close": 103830.0, "volume": 12483, "ma10": 104351.0, "ma20": 104671.5, "macd_dif": -298.5971, "macd_dea": -154.0433, "macd_histogram": -289.1077}, {"time": "2026-05-28 14:15:00", "open": 103830.0, "high": 104280.0, "low": 103630.0, "close": 103760.0, "volume": 11612, "ma10": 104230.0, "ma20": 104580.5, "macd_dif": -318.3987, "macd_dea": -186.9144, "macd_histogram": -262.9687}, {"time": "2026-05-28 15:00:00", "open": 103860.0, "high": 104170.0, "low": 103750.0, "close": 104150.0, "volume": 44, "ma10": 104111.0, "ma20": 104499.0, "macd_dif": -299.1731, "macd_dea": -209.3661, "macd_histogram": -179.614}, {"time": "2026-05-28 22:00:00", "open": 104500.0, "high": 104630.0, "low": 104100.0, "close": 104160.0, "volume": 13201, "ma10": 104064.0, "ma20": 104468.0, "macd_dif": -279.9033, "macd_dea": -223.4735, "macd_histogram": -112.8595}, {"time": "2026-05-28 23:00:00", "open": 104160.0, "high": 104620.0, "low": 104100.0, "close": 104590.0, "volume": 3366, "ma10": 104055.0, "ma20": 104456.0, "macd_dif": -227.314, "macd_dea": -224.2416, "macd_histogram": -6.1448}, {"time": "2026-05-29 00:00:00", "open": 104590.0, "high": 105120.0, "low": 104590.0, "close": 105010.0, "volume": 11693, "ma10": 104106.0, "ma20": 104466.5, "macd_dif": -150.0169, "macd_dea": -209.3967, "macd_histogram": 118.7596}, {"time": "2026-05-29 01:00:00", "open": 105010.0, "high": 105290.0, "low": 105010.0, "close": 105270.0, "volume": 3856, "ma10": 104209.0, "ma20": 104482.0, "macd_dif": -67.0061, "macd_dea": -180.9186, "macd_histogram": 227.8249}, {"time": "2026-05-29 10:00:00", "open": 105080.0, "high": 105490.0, "low": 104910.0, "close": 104970.0, "volume": 21271, "ma10": 104326.0, "ma20": 104490.5, "macd_dif": -25.1372, "macd_dea": -149.7623, "macd_histogram": 249.2502}, {"time": "2026-05-29 11:15:00", "open": 104960.0, "high": 105140.0, "low": 104840.0, "close": 104950.0, "volume": 6453, "ma10": 104425.0, "ma20": 104493.5, "macd_dif": 6.3571, "macd_dea": -118.5384, "macd_histogram": 249.791}, {"time": "2026-05-29 14:15:00", "open": 104950.0, "high": 105040.0, "low": 104650.0, "close": 104810.0, "volume": 12101, "ma10": 104550.0, "ma20": 104499.0, "macd_dif": 19.7916, "macd_dea": -90.8724, "macd_histogram": 221.328}, {"time": "2026-05-29 15:00:00", "open": 104820.0, "high": 105000.0, "low": 104640.0, "close": 105000.0, "volume": 7499, "ma10": 104667.0, "ma20": 104509.0, "macd_dif": 45.2483, "macd_dea": -63.6483, "macd_histogram": 217.7932}, {"time": "2026-05-29 22:00:00", "open": 104630.0, "high": 104690.0, "low": 104400.0, "close": 104470.0, "volume": 11207, "ma10": 104738.0, "ma20": 104484.0, "macd_dif": 22.3982, "macd_dea": -46.439, "macd_histogram": 137.6744}, {"time": "2026-05-29 23:00:00", "open": 104490.0, "high": 104600.0, "low": 104220.0, "close": 104550.0, "volume": 50, "ma10": 104778.0, "ma20": 104444.5, "macd_dif": 10.6222, "macd_dea": -35.0268, "macd_histogram": 91.2979}, {"time": "2026-05-30 01:00:00", "open": 104420.0, "high": 104450.0, "low": 104310.0, "close": 104430.0, "volume": 23, "ma10": 104805.0, "ma20": 104434.5, "macd_dif": -8.2977, "macd_dea": -29.6809, "macd_histogram": 42.7665}, {"time": "2026-06-01 00:00:00", "open": 104550.0, "high": 104920.0, "low": 104410.0, "close": 104410.0, "volume": 29, "ma10": 104787.0, "ma20": 104421.0, "macd_dif": -24.6219, "macd_dea": -28.6691, "macd_histogram": 8.0945}, {"time": "2026-06-01 10:00:00", "open": 104630.0, "high": 104930.0, "low": 104420.0, "close": 104850.0, "volume": 700, "ma10": 104771.0, "ma20": 104438.5, "macd_dif": -2.0312, "macd_dea": -23.3415, "macd_histogram": 42.6208}, {"time": "2026-06-01 11:15:00", "open": 104850.0, "high": 105010.0, "low": 104750.0, "close": 104820.0, "volume": 32, "ma10": 104726.0, "ma20": 104467.5, "macd_dif": 13.2981, "macd_dea": -16.0136, "macd_histogram": 58.6234}, {"time": "2026-06-01 14:15:00", "open": 104820.0, "high": 105000.0, "low": 104730.0, "close": 104760.0, "volume": 364, "ma10": 104705.0, "ma20": 104515.5, "macd_dif": 20.3703, "macd_dea": -8.7368, "macd_histogram": 58.2143}, {"time": "2026-06-01 15:00:00", "open": 104770.0, "high": 104800.0, "low": 104650.0, "close": 104680.0, "volume": 573, "ma10": 104678.0, "ma20": 104551.5, "macd_dif": 19.2974, "macd_dea": -3.13, "macd_histogram": 44.8547}, {"time": "2026-06-01 22:00:00", "open": 105840.0, "high": 105950.0, "low": 105100.0, "close": 105160.0, "volume": 30238, "ma10": 104713.0, "ma20": 104631.5, "macd_dif": 56.5274, "macd_dea": 8.8015, "macd_histogram": 95.4518}, {"time": "2026-06-01 23:00:00", "open": 105160.0, "high": 105660.0, "low": 105130.0, "close": 105640.0, "volume": 4194, "ma10": 104777.0, "ma20": 104722.0, "macd_dif": 123.3426, "macd_dea": 31.7097, "macd_histogram": 183.2658}, {"time": "2026-06-02 00:00:00", "open": 105640.0, "high": 105900.0, "low": 105630.0, "close": 105750.0, "volume": 8165, "ma10": 104905.0, "ma20": 104821.5, "macd_dif": 183.0601, "macd_dea": 61.9798, "macd_histogram": 242.1606}, {"time": "2026-06-02 01:00:00", "open": 105750.0, "high": 105890.0, "low": 105650.0, "close": 105840.0, "volume": 2460, "ma10": 105034.0, "ma20": 104906.0, "macd_dif": 234.9406, "macd_dea": 96.5719, "macd_histogram": 276.7372}, {"time": "2026-06-02 10:00:00", "open": 105800.0, "high": 106560.0, "low": 105700.0, "close": 105880.0, "volume": 30614, "ma10": 105179.0, "ma20": 104992.0, "macd_dif": 276.1012, "macd_dea": 132.4778, "macd_histogram": 287.2468}, {"time": "2026-06-02 11:15:00", "open": 105880.0, "high": 106260.0, "low": 105880.0, "close": 105970.0, "volume": 5, "ma10": 105335.0, "ma20": 105061.0, "macd_dif": 312.3826, "macd_dea": 168.4587, "macd_histogram": 287.8476}, {"time": "2026-06-02 14:15:00", "open": 105890.0, "high": 106720.0, "low": 105880.0, "close": 106230.0, "volume": 127, "ma10": 105473.0, "ma20": 105122.0, "macd_dif": 357.989, "macd_dea": 206.3648, "macd_histogram": 303.2483}, {"time": "2026-06-02 15:00:00", "open": 106280.0, "high": 106630.0, "low": 106240.0, "close": 106620.0, "volume": 2594, "ma10": 105653.0, "ma20": 105189.5, "macd_dif": 420.7519, "macd_dea": 249.2422, "macd_histogram": 343.0194}]


symbol: CU2607
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:48.917862
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 99780.0, "high": 99780.0, "low": 98140.0, "close": 98710.0, "volume": 6034, "ma10": 100611.0, "ma20": 100735.45, "macd_dif": -589.8219, "macd_dea": -309.0149, "macd_histogram": -561.614}, {"time": "2026-03-19 00:00:00", "open": 98000.0, "high": 98180.0, "low": 93920.0, "close": 94440.0, "volume": 16797, "ma10": 99923.0, "ma20": 100210.83, "macd_dif": -1034.7859, "macd_dea": -454.1691, "macd_histogram": -1161.2335}, {"time": "2026-03-20 00:00:00", "open": 93200.0, "high": 96400.0, "low": 91900.0, "close": 94820.0, "volume": 16680, "ma10": 99278.0, "ma20": 99796.15, "macd_dif": -1341.2986, "macd_dea": -631.595, "macd_histogram": -1419.4071}, {"time": "2026-03-23 00:00:00", "open": 94670.0, "high": 94800.0, "low": 91570.0, "close": 92080.0, "volume": 18967, "ma10": 98449.0, "ma20": 99245.0, "macd_dif": -1784.7338, "macd_dea": -862.2228, "macd_histogram": -1845.0221}, {"time": "2026-03-24 00:00:00", "open": 94160.0, "high": 95800.0, "low": 93030.0, "close": 94040.0, "volume": 15582, "ma10": 97680.0, "ma20": 98898.0, "macd_dif": -1955.4625, "macd_dea": -1080.8707, "macd_histogram": -1749.1836}, {"time": "2026-03-25 00:00:00", "open": 93660.0, "high": 96420.0, "low": 93490.0, "close": 95650.0, "volume": 14002, "ma10": 97100.0, "ma20": 98695.0, "macd_dif": -1938.5068, "macd_dea": -1252.3979, "macd_histogram": -1372.2177}, {"time": "2026-03-26 00:00:00", "open": 95850.0, "high": 96600.0, "low": 94690.0, "close": 95390.0, "volume": 8980, "ma10": 96522.0, "ma20": 98500.59, "macd_dif": -1923.8719, "macd_dea": -1386.6927, "macd_histogram": -1074.3583}, {"time": "2026-03-27 00:00:00", "open": 95600.0, "high": 96530.0, "low": 94940.0, "close": 95950.0, "volume": 8018, "ma10": 96059.0, "ma20": 98358.89, "macd_dif": -1845.809, "macd_dea": -1478.516, "macd_histogram": -734.586}, {"time": "2026-03-30 00:00:00", "open": 95170.0, "high": 95960.0, "low": 94800.0, "close": 95750.0, "volume": 7778, "ma10": 95636.0, "ma20": 98221.58, "macd_dif": -1779.5681, "macd_dea": -1538.7264, "macd_histogram": -481.6834}, {"time": "2026-03-31 00:00:00", "open": 96150.0, "high": 96160.0, "low": 95120.0, "close": 95350.0, "volume": 12836, "ma10": 95218.0, "ma20": 98078.0, "macd_dif": -1739.2989, "macd_dea": -1578.8409, "macd_histogram": -320.9159}, {"time": "2026-04-01 00:00:00", "open": 95840.0, "high": 97180.0, "low": 95520.0, "close": 97010.0, "volume": 12090, "ma10": 95048.0, "ma20": 97829.5, "macd_dif": -1555.5061, "macd_dea": -1574.1739, "macd_histogram": 37.3356}, {"time": "2026-04-02 00:00:00", "open": 96360.0, "high": 96910.0, "low": 95530.0, "close": 95760.0, "volume": 11483, "ma10": 95180.0, "ma20": 97551.5, "macd_dif": -1493.4975, "macd_dea": -1558.0387, "macd_histogram": 129.0822}, {"time": "2026-04-03 00:00:00", "open": 95620.0, "high": 96620.0, "low": 95380.0, "close": 96160.0, "volume": 8098, "ma10": 95314.0, "ma20": 97296.0, "macd_dif": -1395.9866, "macd_dea": -1525.6282, "macd_histogram": 259.2834}, {"time": "2026-04-07 00:00:00", "open": 96380.0, "high": 97020.0, "low": 96190.0, "close": 96520.0, "volume": 5409, "ma10": 95758.0, "ma20": 97103.5, "macd_dif": -1274.9624, "macd_dea": -1475.4951, "macd_histogram": 401.0653}, {"time": "2026-04-08 00:00:00", "open": 96040.0, "high": 98420.0, "low": 95510.0, "close": 98240.0, "volume": 13427, "ma10": 96178.0, "ma20": 96929.0, "macd_dif": -1028.4055, "macd_dea": -1386.0772, "macd_histogram": 715.3433}, {"time": "2026-04-09 00:00:00", "open": 98210.0, "high": 98460.0, "low": 97400.0, "close": 97770.0, "volume": 10979, "ma10": 96390.0, "ma20": 96745.0, "macd_dif": -861.0073, "macd_dea": -1281.0632, "macd_histogram": 840.1118}, {"time": "2026-04-10 00:00:00", "open": 97670.0, "high": 98760.0, "low": 97670.0, "close": 98370.0, "volume": 11564, "ma10": 96688.0, "ma20": 96605.0, "macd_dif": -672.1795, "macd_dea": -1159.2865, "macd_histogram": 974.2139}, {"time": "2026-04-13 00:00:00", "open": 99150.0, "high": 99760.0, "low": 98450.0, "close": 99620.0, "volume": 19476, "ma10": 97055.0, "ma20": 96557.0, "macd_dif": -416.8623, "macd_dea": -1010.8016, "macd_histogram": 1187.8787}, {"time": "2026-04-14 00:00:00", "open": 99700.0, "high": 104800.0, "low": 99510.0, "close": 101180.0, "volume": 27140, "ma10": 97598.0, "ma20": 96617.0, "macd_dif": -87.6324, "macd_dea": -826.1678, "macd_histogram": 1477.0708}, {"time": "2026-04-15 00:00:00", "open": 101590.0, "high": 103150.0, "low": 101590.0, "close": 102060.0, "volume": 25275, "ma10": 98269.0, "ma20": 96743.5, "macd_dif": 241.5093, "macd_dea": -612.6324, "macd_histogram": 1708.2834}, {"time": "2026-04-16 00:00:00", "open": 102050.0, "high": 102740.0, "low": 101760.0, "close": 102670.0, "volume": 17619, "ma10": 98835.0, "ma20": 96941.5, "macd_dif": 545.2926, "macd_dea": -381.0474, "macd_histogram": 1852.68}, {"time": "2026-04-17 00:00:00", "open": 102310.0, "high": 102440.0, "low": 101600.0, "close": 102280.0, "volume": 16207, "ma10": 99487.0, "ma20": 97333.5, "macd_dif": 745.9742, "macd_dea": -155.643, "macd_histogram": 1803.2345}, {"time": "2026-04-20 00:00:00", "open": 102750.0, "high": 103160.0, "low": 101800.0, "close": 102560.0, "volume": 26360, "ma10": 100127.0, "ma20": 97720.5, "macd_dif": 917.0384, "macd_dea": 58.8933, "macd_histogram": 1716.2904}, {"time": "2026-04-21 00:00:00", "open": 102400.0, "high": 102760.0, "low": 101900.0, "close": 102090.0, "volume": 17319, "ma10": 100684.0, "ma20": 98221.0, "macd_dif": 1003.1197, "macd_dea": 247.7385, "macd_histogram": 1510.7622}, {"time": "2026-04-22 00:00:00", "open": 102380.0, "high": 102740.0, "low": 102040.0, "close": 102600.0, "volume": 18716, "ma10": 101120.0, "ma20": 98649.0, "macd_dif": 1099.8144, "macd_dea": 418.1537, "macd_histogram": 1363.3214}, {"time": "2026-04-23 00:00:00", "open": 102580.0, "high": 104120.0, "low": 102160.0, "close": 102790.0, "volume": 39626, "ma10": 101622.0, "ma20": 99006.0, "macd_dif": 1178.1956, "macd_dea": 570.1621, "macd_histogram": 1216.067}, {"time": "2026-04-24 00:00:00", "open": 102880.0, "high": 103570.0, "low": 102240.0, "close": 102420.0, "volume": 24263, "ma10": 102027.0, "ma20": 99357.5, "macd_dif": 1196.663, "macd_dea": 695.4623, "macd_histogram": 1002.4014}, {"time": "2026-04-27 00:00:00", "open": 102550.0, "high": 103320.0, "low": 102550.0, "close": 102760.0, "volume": 23695, "ma10": 102341.0, "ma20": 99698.0, "macd_dif": 1224.617, "macd_dea": 801.2932, "macd_histogram": 846.6476}, {"time": "2026-04-28 00:00:00", "open": 102720.0, "high": 102720.0, "low": 101850.0, "close": 102270.0, "volume": 29176, "ma10": 102450.0, "ma20": 100024.0, "macd_dif": 1193.4743, "macd_dea": 879.7294, "macd_histogram": 627.4897}, {"time": "2026-04-29 00:00:00", "open": 101080.0, "high": 101940.0, "low": 100710.0, "close": 101660.0, "volume": 31629, "ma10": 102410.0, "ma20": 100339.5, "macd_dif": 1106.8129, "macd_dea": 925.1461, "macd_histogram": 363.3335}, {"time": "2026-04-30 00:00:00", "open": 101040.0, "high": 101470.0, "low": 100770.0, "close": 101030.0, "volume": 30575, "ma10": 102246.0, "ma20": 100540.5, "macd_dif": 976.0461, "macd_dea": 935.3261, "macd_histogram": 81.44}, {"time": "2026-05-06 00:00:00", "open": 101770.0, "high": 102930.0, "low": 101750.0, "close": 102760.0, "volume": 25919, "ma10": 102294.0, "ma20": 100890.5, "macd_dif": 1000.4762, "macd_dea": 948.3561, "macd_histogram": 104.2401}, {"time": "2026-05-07 00:00:00", "open": 103500.0, "high": 103500.0, "low": 102680.0, "close": 103020.0, "volume": 33890, "ma10": 102340.0, "ma20": 101233.5, "macd_dif": 1028.9558, "macd_dea": 964.4761, "macd_histogram": 128.9595}, {"time": "2026-05-08 00:00:00", "open": 103450.0, "high": 104960.0, "low": 102590.0, "close": 104630.0, "volume": 60362, "ma10": 102594.0, "ma20": 101639.0, "macd_dif": 1167.976, "macd_dea": 1005.176, "macd_histogram": 325.5999}, {"time": "2026-05-11 00:00:00", "open": 104650.0, "high": 104890.0, "low": 103760.0, "close": 104660.0, "volume": 55637, "ma10": 102800.0, "ma20": 101960.0, "macd_dif": 1265.9779, "macd_dea": 1057.3364, "macd_histogram": 417.2829}, {"time": "2026-05-12 00:00:00", "open": 105400.0, "high": 107620.0, "low": 105400.0, "close": 106600.0, "volume": 82710, "ma10": 103181.0, "ma20": 102401.5, "macd_dif": 1483.0907, "macd_dea": 1142.4873, "macd_histogram": 681.2068}, {"time": "2026-05-13 00:00:00", "open": 107220.0, "high": 108950.0, "low": 106860.0, "close": 108540.0, "volume": 90851, "ma10": 103793.0, "ma20": 102910.0, "macd_dif": 1791.0498, "macd_dea": 1272.1998, "macd_histogram": 1037.7001}, {"time": "2026-05-14 00:00:00", "open": 108200.0, "high": 108860.0, "low": 106580.0, "close": 106790.0, "volume": 84677, "ma10": 104196.0, "ma20": 103268.5, "macd_dif": 1872.3164, "macd_dea": 1392.2231, "macd_histogram": 960.1866}, {"time": "2026-05-15 00:00:00", "open": 107240.0, "high": 107370.0, "low": 104680.0, "close": 104690.0, "volume": 105110, "ma10": 104438.0, "ma20": 103444.0, "macd_dif": 1747.1285, "macd_dea": 1463.2042, "macd_histogram": 567.8486}, {"time": "2026-05-18 00:00:00", "open": 103890.0, "high": 104800.0, "low": 103280.0, "close": 104320.0, "volume": 82715, "ma10": 104704.0, "ma20": 103557.0, "macd_dif": 1599.6208, "macd_dea": 1490.4875, "macd_histogram": 218.2666}, {"time": "2026-05-19 00:00:00", "open": 104520.0, "high": 105000.0, "low": 103860.0, "close": 104540.0, "volume": 61409, "ma10": 105055.0, "ma20": 103650.5, "macd_dif": 1483.3727, "macd_dea": 1489.0645, "macd_histogram": -11.3837}, {"time": "2026-05-20 00:00:00", "open": 104090.0, "high": 104240.0, "low": 103000.0, "close": 103980.0, "volume": 78028, "ma10": 105177.0, "ma20": 103735.5, "macd_dif": 1330.7182, "macd_dea": 1457.3953, "macd_histogram": -253.3542}, {"time": "2026-05-21 00:00:00", "open": 104060.0, "high": 105660.0, "low": 103880.0, "close": 104040.0, "volume": 103523, "ma10": 105279.0, "ma20": 103809.5, "macd_dif": 1200.7385, "macd_dea": 1406.0639, "macd_histogram": -410.6508}, {"time": "2026-05-22 00:00:00", "open": 104000.0, "high": 105300.0, "low": 103620.0, "close": 104870.0, "volume": 96264, "ma10": 105303.0, "ma20": 103948.5, "macd_dif": 1151.4298, "macd_dea": 1355.1371, "macd_histogram": -407.4145}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 106180.0, "low": 104420.0, "close": 105650.0, "volume": 92937, "ma10": 105402.0, "ma20": 104101.0, "macd_dif": 1161.8982, "macd_dea": 1316.4893, "macd_histogram": -309.1823}, {"time": "2026-05-26 00:00:00", "open": 106300.0, "high": 106300.0, "low": 104550.0, "close": 104960.0, "volume": 95892, "ma10": 105238.0, "ma20": 104209.5, "macd_dif": 1101.8161, "macd_dea": 1273.5547, "macd_histogram": -343.4771}, {"time": "2026-05-27 00:00:00", "open": 104690.0, "high": 105450.0, "low": 104520.0, "close": 104680.0, "volume": 85477, "ma10": 104852.0, "ma20": 104322.5, "macd_dif": 1019.8508, "macd_dea": 1222.8139, "macd_histogram": -405.9262}, {"time": "2026-05-28 00:00:00", "open": 104470.0, "high": 104670.0, "low": 103520.0, "close": 104150.0, "volume": 104119, "ma10": 104588.0, "ma20": 104392.0, "macd_dif": 901.7315, "macd_dea": 1158.5974, "macd_histogram": -513.7318}, {"time": "2026-05-29 00:00:00", "open": 104450.0, "high": 105500.0, "low": 104100.0, "close": 105000.0, "volume": 94861, "ma10": 104619.0, "ma20": 104528.5, "macd_dif": 866.718, "macd_dea": 1100.2215, "macd_histogram": -467.007}, {"time": "2026-06-01 00:00:00", "open": 104630.0, "high": 105030.0, "low": 104220.0, "close": 104680.0, "volume": 71092, "ma10": 104655.0, "ma20": 104679.5, "macd_dif": 803.8816, "macd_dea": 1040.9536, "macd_histogram": -474.1439}]


symbol: AL2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:49.408050
candles_json:
  [{"time": "2026-06-02 00:40:00", "open": 24415.0, "high": 24420.0, "low": 24410.0, "close": 24420.0, "volume": 326, "ma10": 24409.5, "ma20": 24397.0, "macd_dif": 13.8307, "macd_dea": 12.3606, "macd_histogram": 2.9401}, {"time": "2026-06-02 00:45:00", "open": 24420.0, "high": 24420.0, "low": 24415.0, "close": 24415.0, "volume": 215, "ma10": 24411.0, "ma20": 24399.75, "macd_dif": 13.4394, "macd_dea": 12.5764, "macd_histogram": 1.726}, {"time": "2026-06-02 00:50:00", "open": 24415.0, "high": 24420.0, "low": 24415.0, "close": 24420.0, "volume": 347, "ma10": 24413.0, "ma20": 24402.75, "macd_dif": 13.3786, "macd_dea": 12.7368, "macd_histogram": 1.2835}, {"time": "2026-06-02 00:55:00", "open": 24420.0, "high": 24425.0, "low": 24415.0, "close": 24420.0, "volume": 376, "ma10": 24415.0, "ma20": 24405.25, "macd_dif": 13.1784, "macd_dea": 12.8251, "macd_histogram": 0.7065}, {"time": "2026-06-02 01:00:00", "open": 24420.0, "high": 24440.0, "low": 24420.0, "close": 24440.0, "volume": 1549, "ma10": 24418.5, "ma20": 24408.5, "macd_dif": 14.4669, "macd_dea": 13.1535, "macd_histogram": 2.6267}, {"time": "2026-06-02 09:05:00", "open": 24440.0, "high": 24440.0, "low": 24380.0, "close": 24400.0, "volume": 9452, "ma10": 24417.0, "ma20": 24409.25, "macd_dif": 12.1206, "macd_dea": 12.9469, "macd_histogram": -1.6526}, {"time": "2026-06-02 09:10:00", "open": 24400.0, "high": 24430.0, "low": 24400.0, "close": 24410.0, "volume": 3416, "ma10": 24417.0, "ma20": 24409.75, "macd_dif": 10.9419, "macd_dea": 12.5459, "macd_histogram": -3.208}, {"time": "2026-06-02 09:15:00", "open": 24410.0, "high": 24475.0, "low": 24405.0, "close": 24470.0, "volume": 6004, "ma10": 24423.0, "ma20": 24413.25, "macd_dif": 14.6801, "macd_dea": 12.9728, "macd_histogram": 3.4147}, {"time": "2026-06-02 09:20:00", "open": 24470.0, "high": 24550.0, "low": 24450.0, "close": 24525.0, "volume": 17504, "ma10": 24433.5, "ma20": 24419.25, "macd_dif": 21.8291, "macd_dea": 14.744, "macd_histogram": 14.1701}, {"time": "2026-06-02 09:25:00", "open": 24530.0, "high": 24605.0, "low": 24530.0, "close": 24565.0, "volume": 20630, "ma10": 24448.5, "ma20": 24427.5, "macd_dif": 30.3722, "macd_dea": 17.8697, "macd_histogram": 25.0051}, {"time": "2026-06-02 09:30:00", "open": 24585.0, "high": 24590.0, "low": 24550.0, "close": 24565.0, "volume": 8411, "ma10": 24463.0, "ma20": 24436.25, "macd_dif": 36.7194, "macd_dea": 21.6396, "macd_histogram": 30.1596}, {"time": "2026-06-02 09:35:00", "open": 24565.0, "high": 24600.0, "low": 24565.0, "close": 24565.0, "volume": 5871, "ma10": 24478.0, "ma20": 24444.5, "macd_dif": 41.2739, "macd_dea": 25.5665, "macd_histogram": 31.4148}, {"time": "2026-06-02 09:40:00", "open": 24570.0, "high": 24585.0, "low": 24540.0, "close": 24550.0, "volume": 4995, "ma10": 24491.0, "ma20": 24452.0, "macd_dif": 43.1752, "macd_dea": 29.0882, "macd_histogram": 28.174}, {"time": "2026-06-02 09:45:00", "open": 24550.0, "high": 24555.0, "low": 24510.0, "close": 24525.0, "volume": 5174, "ma10": 24501.5, "ma20": 24458.25, "macd_dif": 42.1786, "macd_dea": 31.7063, "macd_histogram": 20.9446}, {"time": "2026-06-02 09:50:00", "open": 24520.0, "high": 24530.0, "low": 24510.0, "close": 24515.0, "volume": 3132, "ma10": 24509.0, "ma20": 24463.75, "macd_dif": 40.1193, "macd_dea": 33.3889, "macd_histogram": 13.4609}, {"time": "2026-06-02 09:55:00", "open": 24500.0, "high": 24515.0, "low": 24485.0, "close": 24495.0, "volume": 3939, "ma10": 24518.5, "ma20": 24467.75, "macd_dif": 36.4533, "macd_dea": 34.0018, "macd_histogram": 4.9031}, {"time": "2026-06-02 10:00:00", "open": 24495.0, "high": 24535.0, "low": 24495.0, "close": 24530.0, "volume": 3551, "ma10": 24530.5, "ma20": 24473.75, "macd_dif": 35.9577, "macd_dea": 34.393, "macd_histogram": 3.1294}, {"time": "2026-06-02 10:05:00", "open": 24530.0, "high": 24545.0, "low": 24520.0, "close": 24525.0, "volume": 3097, "ma10": 24536.0, "ma20": 24479.5, "macd_dif": 34.7607, "macd_dea": 34.4665, "macd_histogram": 0.5884}, {"time": "2026-06-02 10:10:00", "open": 24525.0, "high": 24545.0, "low": 24520.0, "close": 24535.0, "volume": 1846, "ma10": 24537.0, "ma20": 24485.25, "macd_dif": 34.2245, "macd_dea": 34.4181, "macd_histogram": -0.3872}, {"time": "2026-06-02 10:15:00", "open": 24535.0, "high": 24540.0, "low": 24495.0, "close": 24505.0, "volume": 5547, "ma10": 24531.0, "ma20": 24489.75, "macd_dif": 31.0212, "macd_dea": 33.7387, "macd_histogram": -5.435}, {"time": "2026-06-02 10:35:00", "open": 24505.0, "high": 24550.0, "low": 24505.0, "close": 24515.0, "volume": 1449, "ma10": 24526.0, "ma20": 24494.5, "macd_dif": 28.9558, "macd_dea": 32.7821, "macd_histogram": -7.6528}, {"time": "2026-06-02 10:40:00", "open": 24505.0, "high": 24520.0, "low": 24495.0, "close": 24515.0, "volume": 2835, "ma10": 24521.0, "ma20": 24499.5, "macd_dif": 27.0075, "macd_dea": 31.6272, "macd_histogram": -9.2394}, {"time": "2026-06-02 10:45:00", "open": 24505.0, "high": 24520.0, "low": 24500.0, "close": 24510.0, "volume": 1327, "ma10": 24517.0, "ma20": 24504.0, "macd_dif": 24.7745, "macd_dea": 30.2567, "macd_histogram": -10.9644}, {"time": "2026-06-02 10:50:00", "open": 24510.0, "high": 24520.0, "low": 24490.0, "close": 24505.0, "volume": 1871, "ma10": 24515.0, "ma20": 24508.25, "macd_dif": 22.3438, "macd_dea": 28.6741, "macd_histogram": -12.6607}, {"time": "2026-06-02 10:55:00", "open": 24510.0, "high": 24520.0, "low": 24500.0, "close": 24515.0, "volume": 1496, "ma10": 24515.0, "ma20": 24512.0, "macd_dif": 20.9824, "macd_dea": 27.1358, "macd_histogram": -12.3066}, {"time": "2026-06-02 11:00:00", "open": 24515.0, "high": 24535.0, "low": 24510.0, "close": 24530.0, "volume": 1466, "ma10": 24518.5, "ma20": 24518.5, "macd_dif": 20.8733, "macd_dea": 25.8833, "macd_histogram": -10.0199}, {"time": "2026-06-02 11:05:00", "open": 24530.0, "high": 24545.0, "low": 24525.0, "close": 24530.0, "volume": 1868, "ma10": 24518.5, "ma20": 24524.5, "macd_dif": 20.55, "macd_dea": 24.8166, "macd_histogram": -8.5333}, {"time": "2026-06-02 11:10:00", "open": 24530.0, "high": 24540.0, "low": 24525.0, "close": 24530.0, "volume": 1263, "ma10": 24519.0, "ma20": 24527.5, "macd_dif": 20.0625, "macd_dea": 23.8658, "macd_histogram": -7.6066}, {"time": "2026-06-02 11:15:00", "open": 24525.0, "high": 24545.0, "low": 24520.0, "close": 24540.0, "volume": 1523, "ma10": 24519.5, "ma20": 24528.25, "macd_dif": 20.2496, "macd_dea": 23.1425, "macd_histogram": -5.7859}, {"time": "2026-06-02 11:20:00", "open": 24530.0, "high": 24545.0, "low": 24525.0, "close": 24525.0, "volume": 1680, "ma10": 24521.5, "ma20": 24526.25, "macd_dif": 18.9689, "macd_dea": 22.3078, "macd_histogram": -6.6779}, {"time": "2026-06-02 11:25:00", "open": 24525.0, "high": 24540.0, "low": 24525.0, "close": 24535.0, "volume": 1005, "ma10": 24523.5, "ma20": 24524.75, "macd_dif": 18.547, "macd_dea": 21.5556, "macd_histogram": -6.0173}, {"time": "2026-06-02 11:30:00", "open": 24550.0, "high": 24565.0, "low": 24530.0, "close": 24560.0, "volume": 2597, "ma10": 24528.0, "ma20": 24524.5, "macd_dif": 19.9994, "macd_dea": 21.2444, "macd_histogram": -2.49}, {"time": "2026-06-02 13:35:00", "open": 24585.0, "high": 24700.0, "low": 24560.0, "close": 24685.0, "volume": 22142, "ma10": 24545.5, "ma20": 24531.25, "macd_dif": 30.8809, "macd_dea": 23.1717, "macd_histogram": 15.4184}, {"time": "2026-06-02 13:40:00", "open": 24775.0, "high": 24800.0, "low": 24680.0, "close": 24735.0, "volume": 26271, "ma10": 24568.5, "ma20": 24541.75, "macd_dif": 43.043, "macd_dea": 27.146, "macd_histogram": 31.7941}, {"time": "2026-06-02 13:45:00", "open": 24765.0, "high": 24765.0, "low": 24720.0, "close": 24760.0, "volume": 11568, "ma10": 24593.0, "ma20": 24554.0, "macd_dif": 54.0755, "macd_dea": 32.5319, "macd_histogram": 43.0873}, {"time": "2026-06-02 13:50:00", "open": 24745.0, "high": 24765.0, "low": 24730.0, "close": 24745.0, "volume": 9403, "ma10": 24614.5, "ma20": 24566.5, "macd_dif": 60.9064, "macd_dea": 38.2068, "macd_histogram": 45.3992}, {"time": "2026-06-02 13:55:00", "open": 24745.0, "high": 24765.0, "low": 24730.0, "close": 24735.0, "volume": 4593, "ma10": 24635.0, "ma20": 24576.75, "macd_dif": 64.7664, "macd_dea": 43.5187, "macd_histogram": 42.4954}, {"time": "2026-06-02 14:00:00", "open": 24745.0, "high": 24765.0, "low": 24725.0, "close": 24755.0, "volume": 5117, "ma10": 24657.5, "ma20": 24588.25, "macd_dif": 68.648, "macd_dea": 48.5445, "macd_histogram": 40.2068}, {"time": "2026-06-02 14:05:00", "open": 24760.0, "high": 24785.0, "low": 24750.0, "close": 24760.0, "volume": 6315, "ma10": 24679.5, "ma20": 24599.5, "macd_dif": 71.3056, "macd_dea": 53.0968, "macd_histogram": 36.4177}, {"time": "2026-06-02 14:10:00", "open": 24775.0, "high": 24785.0, "low": 24755.0, "close": 24770.0, "volume": 1621, "ma10": 24704.0, "ma20": 24612.75, "macd_dif": 73.373, "macd_dea": 57.152, "macd_histogram": 32.4419}, {"time": "2026-06-02 14:15:00", "open": 24775.0, "high": 24785.0, "low": 24740.0, "close": 24740.0, "volume": 3784, "ma10": 24724.5, "ma20": 24624.0, "macd_dif": 71.7634, "macd_dea": 60.0743, "macd_histogram": 23.3782}, {"time": "2026-06-02 14:20:00", "open": 24740.0, "high": 24765.0, "low": 24720.0, "close": 24755.0, "volume": 4285, "ma10": 24744.0, "ma20": 24636.0, "macd_dif": 70.8811, "macd_dea": 62.2356, "macd_histogram": 17.2908}, {"time": "2026-06-02 14:25:00", "open": 24755.0, "high": 24815.0, "low": 24755.0, "close": 24795.0, "volume": 6971, "ma10": 24755.0, "ma20": 24650.25, "macd_dif": 72.5729, "macd_dea": 64.3031, "macd_histogram": 16.5396}, {"time": "2026-06-02 14:30:00", "open": 24795.0, "high": 24825.0, "low": 24785.0, "close": 24810.0, "volume": 6018, "ma10": 24762.5, "ma20": 24665.5, "macd_dif": 74.268, "macd_dea": 66.2961, "macd_histogram": 15.9438}, {"time": "2026-06-02 14:35:00", "open": 24815.0, "high": 24815.0, "low": 24780.0, "close": 24790.0, "volume": 3647, "ma10": 24765.5, "ma20": 24679.25, "macd_dif": 73.1542, "macd_dea": 67.6677, "macd_histogram": 10.973}, {"time": "2026-06-02 14:40:00", "open": 24780.0, "high": 24810.0, "low": 24780.0, "close": 24805.0, "volume": 3094, "ma10": 24771.5, "ma20": 24693.0, "macd_dif": 72.6445, "macd_dea": 68.663, "macd_histogram": 7.9629}, {"time": "2026-06-02 14:45:00", "open": 24810.0, "high": 24810.0, "low": 24785.0, "close": 24790.0, "volume": 2111, "ma10": 24777.0, "ma20": 24706.0, "macd_dif": 70.2207, "macd_dea": 68.9746, "macd_histogram": 2.4923}, {"time": "2026-06-02 14:50:00", "open": 24790.0, "high": 24825.0, "low": 24790.0, "close": 24825.0, "volume": 5082, "ma10": 24784.0, "ma20": 24720.75, "macd_dif": 70.3135, "macd_dea": 69.2424, "macd_histogram": 2.1423}, {"time": "2026-06-02 14:55:00", "open": 24820.0, "high": 24825.0, "low": 24790.0, "close": 24815.0, "volume": 4792, "ma10": 24789.5, "ma20": 24734.5, "macd_dif": 68.7873, "macd_dea": 69.1514, "macd_histogram": -0.7282}, {"time": "2026-06-02 15:00:00", "open": 24825.0, "high": 24825.0, "low": 24825.0, "close": 24825.0, "volume": 0, "ma10": 24795.0, "ma20": 24749.5, "macd_dif": 67.6053, "macd_dea": 68.8421, "macd_histogram": -2.4737}]


symbol: AL2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:49.408050
candles_json:
  [{"time": "2026-05-30 00:45:00", "open": 24265.0, "high": 24275.0, "low": 24255.0, "close": 24260.0, "volume": 201, "ma10": 24276.0, "ma20": 24278.0, "macd_dif": -16.6287, "macd_dea": -16.571, "macd_histogram": -0.1153}, {"time": "2026-05-30 01:00:00", "open": 24260.0, "high": 24280.0, "low": 24260.0, "close": 24265.0, "volume": 1716, "ma10": 24276.0, "ma20": 24275.25, "macd_dif": -16.3435, "macd_dea": -16.5255, "macd_histogram": 0.3641}, {"time": "2026-05-30 09:15:00", "open": 24265.0, "high": 24265.0, "low": 24265.0, "close": 24265.0, "volume": 0, "ma10": 24275.0, "ma20": 24274.25, "macd_dif": -15.9338, "macd_dea": -16.4072, "macd_histogram": 0.9468}, {"time": "2026-06-01 00:00:00", "open": 24280.0, "high": 24280.0, "low": 24255.0, "close": 24260.0, "volume": 5563, "ma10": 24273.5, "ma20": 24273.75, "macd_dif": -15.8301, "macd_dea": -16.2918, "macd_histogram": 0.9234}, {"time": "2026-06-01 09:15:00", "open": 24295.0, "high": 24330.0, "low": 24235.0, "close": 24275.0, "volume": 18546, "ma10": 24271.0, "ma20": 24275.0, "macd_dif": -14.3718, "macd_dea": -15.9078, "macd_histogram": 3.0719}, {"time": "2026-06-01 09:30:00", "open": 24275.0, "high": 24295.0, "low": 24245.0, "close": 24275.0, "volume": 7004, "ma10": 24268.0, "ma20": 24276.5, "macd_dif": -13.0656, "macd_dea": -15.3393, "macd_histogram": 4.5475}, {"time": "2026-06-01 09:45:00", "open": 24275.0, "high": 24375.0, "low": 24275.0, "close": 24350.0, "volume": 17787, "ma10": 24275.5, "ma20": 24280.5, "macd_dif": -5.9103, "macd_dea": -13.4535, "macd_histogram": 15.0864}, {"time": "2026-06-01 10:00:00", "open": 24350.0, "high": 24380.0, "low": 24340.0, "close": 24355.0, "volume": 7325, "ma10": 24283.0, "ma20": 24282.0, "macd_dif": 0.1618, "macd_dea": -10.7305, "macd_histogram": 21.7846}, {"time": "2026-06-01 10:15:00", "open": 24355.0, "high": 24375.0, "low": 24335.0, "close": 24360.0, "volume": 8593, "ma10": 24293.0, "ma20": 24284.75, "macd_dif": 5.3163, "macd_dea": -7.5211, "macd_histogram": 25.6747}, {"time": "2026-06-01 10:45:00", "open": 24360.0, "high": 24360.0, "low": 24320.0, "close": 24340.0, "volume": 6442, "ma10": 24300.5, "ma20": 24288.5, "macd_dif": 7.6986, "macd_dea": -4.4772, "macd_histogram": 24.3515}, {"time": "2026-06-01 11:00:00", "open": 24325.0, "high": 24345.0, "low": 24320.0, "close": 24330.0, "volume": 3259, "ma10": 24307.5, "ma20": 24291.75, "macd_dif": 8.6796, "macd_dea": -1.8458, "macd_histogram": 21.0509}, {"time": "2026-06-01 11:15:00", "open": 24330.0, "high": 24350.0, "low": 24295.0, "close": 24305.0, "volume": 5798, "ma10": 24311.5, "ma20": 24293.75, "macd_dif": 7.355, "macd_dea": -0.0056, "macd_histogram": 14.7214}, {"time": "2026-06-01 11:30:00", "open": 24305.0, "high": 24325.0, "low": 24290.0, "close": 24315.0, "volume": 4017, "ma10": 24316.5, "ma20": 24295.75, "macd_dif": 7.0312, "macd_dea": 1.4017, "macd_histogram": 11.2589}, {"time": "2026-06-01 13:45:00", "open": 24325.0, "high": 24385.0, "low": 24320.0, "close": 24370.0, "volume": 11060, "ma10": 24327.5, "ma20": 24300.5, "macd_dif": 11.0847, "macd_dea": 3.3383, "macd_histogram": 15.4928}, {"time": "2026-06-01 14:00:00", "open": 24350.0, "high": 24380.0, "low": 24340.0, "close": 24380.0, "volume": 5411, "ma10": 24338.0, "ma20": 24304.5, "macd_dif": 14.932, "macd_dea": 5.6571, "macd_histogram": 18.5499}, {"time": "2026-06-01 14:15:00", "open": 24375.0, "high": 24410.0, "low": 24360.0, "close": 24375.0, "volume": 8427, "ma10": 24348.0, "ma20": 24308.0, "macd_dif": 17.3773, "macd_dea": 8.0011, "macd_histogram": 18.7523}, {"time": "2026-06-01 14:30:00", "open": 24365.0, "high": 24380.0, "low": 24340.0, "close": 24365.0, "volume": 1607, "ma10": 24349.5, "ma20": 24312.5, "macd_dif": 18.2973, "macd_dea": 10.0603, "macd_histogram": 16.4739}, {"time": "2026-06-01 14:45:00", "open": 24370.0, "high": 24375.0, "low": 24355.0, "close": 24360.0, "volume": 3579, "ma10": 24350.0, "ma20": 24316.5, "macd_dif": 18.4107, "macd_dea": 11.7304, "macd_histogram": 13.3606}, {"time": "2026-06-01 15:00:00", "open": 24365.0, "high": 24380.0, "low": 24360.0, "close": 24360.0, "volume": 2, "ma10": 24350.0, "ma20": 24321.5, "macd_dif": 18.2898, "macd_dea": 13.0423, "macd_histogram": 10.495}, {"time": "2026-06-01 21:15:00", "open": 24415.0, "high": 24435.0, "low": 24380.0, "close": 24415.0, "volume": 19036, "ma10": 24357.5, "ma20": 24329.0, "macd_dif": 22.3741, "macd_dea": 14.9086, "macd_histogram": 14.9309}, {"time": "2026-06-01 21:30:00", "open": 24420.0, "high": 24435.0, "low": 24375.0, "close": 24385.0, "volume": 9864, "ma10": 24363.0, "ma20": 24335.25, "macd_dif": 22.9259, "macd_dea": 16.5121, "macd_histogram": 12.8276}, {"time": "2026-06-01 21:45:00", "open": 24375.0, "high": 24390.0, "low": 24345.0, "close": 24355.0, "volume": 8467, "ma10": 24368.0, "ma20": 24339.75, "macd_dif": 20.7038, "macd_dea": 17.3504, "macd_histogram": 6.7067}, {"time": "2026-06-01 22:00:00", "open": 24355.0, "high": 24360.0, "low": 24335.0, "close": 24345.0, "volume": 7818, "ma10": 24371.0, "ma20": 24343.75, "macd_dif": 17.9292, "macd_dea": 17.4662, "macd_histogram": 0.926}, {"time": "2026-06-01 22:15:00", "open": 24345.0, "high": 24350.0, "low": 24325.0, "close": 24345.0, "volume": 5542, "ma10": 24368.5, "ma20": 24348.0, "macd_dif": 15.551, "macd_dea": 17.0831, "macd_histogram": -3.0643}, {"time": "2026-06-01 22:30:00", "open": 24345.0, "high": 24360.0, "low": 24335.0, "close": 24355.0, "volume": 2479, "ma10": 24366.0, "ma20": 24352.0, "macd_dif": 14.3082, "macd_dea": 16.5282, "macd_histogram": -4.4398}, {"time": "2026-06-01 22:45:00", "open": 24355.0, "high": 24355.0, "low": 24340.0, "close": 24350.0, "volume": 2589, "ma10": 24363.5, "ma20": 24355.75, "macd_dif": 12.7727, "macd_dea": 15.7771, "macd_histogram": -6.0088}, {"time": "2026-06-01 23:00:00", "open": 24350.0, "high": 24360.0, "low": 24335.0, "close": 24360.0, "volume": 3012, "ma10": 24363.0, "ma20": 24356.25, "macd_dif": 12.2217, "macd_dea": 15.066, "macd_histogram": -5.6885}, {"time": "2026-06-01 23:15:00", "open": 24360.0, "high": 24370.0, "low": 24350.0, "close": 24370.0, "volume": 2622, "ma10": 24364.0, "ma20": 24357.0, "macd_dif": 12.4486, "macd_dea": 14.5425, "macd_histogram": -4.1879}, {"time": "2026-06-01 23:30:00", "open": 24370.0, "high": 24405.0, "low": 24365.0, "close": 24400.0, "volume": 4151, "ma10": 24368.0, "ma20": 24359.0, "macd_dif": 14.8776, "macd_dea": 14.6095, "macd_histogram": 0.5361}, {"time": "2026-06-01 23:45:00", "open": 24400.0, "high": 24420.0, "low": 24390.0, "close": 24400.0, "volume": 3800, "ma10": 24366.5, "ma20": 24362.0, "macd_dif": 16.6111, "macd_dea": 15.0098, "macd_histogram": 3.2025}, {"time": "2026-06-02 00:00:00", "open": 24400.0, "high": 24405.0, "low": 24390.0, "close": 24400.0, "volume": 2254, "ma10": 24368.0, "ma20": 24365.5, "macd_dif": 17.7799, "macd_dea": 15.5639, "macd_histogram": 4.4322}, {"time": "2026-06-02 00:15:00", "open": 24395.0, "high": 24415.0, "low": 24395.0, "close": 24415.0, "volume": 1041, "ma10": 24374.0, "ma20": 24371.0, "macd_dif": 19.6897, "macd_dea": 16.389, "macd_histogram": 6.6013}, {"time": "2026-06-02 00:30:00", "open": 24415.0, "high": 24425.0, "low": 24405.0, "close": 24420.0, "volume": 1997, "ma10": 24381.5, "ma20": 24376.25, "macd_dif": 21.3604, "macd_dea": 17.3833, "macd_histogram": 7.9542}, {"time": "2026-06-02 00:45:00", "open": 24415.0, "high": 24420.0, "low": 24410.0, "close": 24415.0, "volume": 215, "ma10": 24388.5, "ma20": 24378.5, "macd_dif": 22.0271, "macd_dea": 18.312, "macd_histogram": 7.43}, {"time": "2026-06-02 01:00:00", "open": 24415.0, "high": 24440.0, "low": 24415.0, "close": 24440.0, "volume": 2273, "ma10": 24397.0, "ma20": 24381.5, "macd_dif": 24.2927, "macd_dea": 19.5082, "macd_histogram": 9.569}, {"time": "2026-06-02 09:15:00", "open": 24440.0, "high": 24475.0, "low": 24380.0, "close": 24470.0, "volume": 18875, "ma10": 24409.0, "ma20": 24386.25, "macd_dif": 28.184, "macd_dea": 21.2433, "macd_histogram": 13.8814}, {"time": "2026-06-02 09:30:00", "open": 24535.0, "high": 24605.0, "low": 24450.0, "close": 24565.0, "volume": 46570, "ma10": 24429.5, "ma20": 24396.25, "macd_dif": 38.49, "macd_dea": 24.6927, "macd_histogram": 27.5947}, {"time": "2026-06-02 09:45:00", "open": 24595.0, "high": 24600.0, "low": 24510.0, "close": 24525.0, "volume": 16053, "ma10": 24445.0, "ma20": 24404.5, "macd_dif": 42.935, "macd_dea": 28.3411, "macd_histogram": 29.1876}, {"time": "2026-06-02 10:00:00", "open": 24495.0, "high": 24535.0, "low": 24485.0, "close": 24530.0, "volume": 10622, "ma10": 24458.0, "ma20": 24413.0, "macd_dif": 46.327, "macd_dea": 31.9383, "macd_histogram": 28.7775}, {"time": "2026-06-02 10:15:00", "open": 24530.0, "high": 24545.0, "low": 24495.0, "close": 24505.0, "volume": 10492, "ma10": 24468.5, "ma20": 24417.5, "macd_dif": 46.4624, "macd_dea": 34.8431, "macd_histogram": 23.2386}, {"time": "2026-06-02 10:45:00", "open": 24505.0, "high": 24550.0, "low": 24495.0, "close": 24510.0, "volume": 5613, "ma10": 24479.5, "ma20": 24423.75, "macd_dif": 46.4379, "macd_dea": 37.1621, "macd_histogram": 18.5515}, {"time": "2026-06-02 11:00:00", "open": 24510.0, "high": 24535.0, "low": 24490.0, "close": 24530.0, "volume": 4833, "ma10": 24491.0, "ma20": 24432.5, "macd_dif": 47.4848, "macd_dea": 39.2266, "macd_histogram": 16.5164}, {"time": "2026-06-02 11:15:00", "open": 24530.0, "high": 24545.0, "low": 24520.0, "close": 24540.0, "volume": 4659, "ma10": 24503.0, "ma20": 24442.25, "macd_dif": 48.5617, "macd_dea": 41.0936, "macd_histogram": 14.9361}, {"time": "2026-06-02 11:30:00", "open": 24530.0, "high": 24565.0, "low": 24525.0, "close": 24560.0, "volume": 5293, "ma10": 24517.5, "ma20": 24453.0, "macd_dif": 50.4474, "macd_dea": 42.9644, "macd_histogram": 14.9661}, {"time": "2026-06-02 13:45:00", "open": 24580.0, "high": 24800.0, "low": 24560.0, "close": 24760.0, "volume": 60006, "ma10": 24549.5, "ma20": 24473.25, "macd_dif": 67.3044, "macd_dea": 47.8324, "macd_histogram": 38.944}, {"time": "2026-06-02 14:00:00", "open": 24765.0, "high": 24765.0, "low": 24725.0, "close": 24755.0, "volume": 19117, "ma10": 24578.0, "ma20": 24493.5, "macd_dif": 79.3455, "macd_dea": 54.135, "macd_histogram": 50.421}, {"time": "2026-06-02 14:15:00", "open": 24760.0, "high": 24785.0, "low": 24740.0, "close": 24740.0, "volume": 5406, "ma10": 24595.5, "ma20": 24512.5, "macd_dif": 86.6787, "macd_dea": 60.6438, "macd_histogram": 52.0698}, {"time": "2026-06-02 14:30:00", "open": 24750.0, "high": 24825.0, "low": 24720.0, "close": 24810.0, "volume": 17274, "ma10": 24624.0, "ma20": 24534.5, "macd_dif": 97.0203, "macd_dea": 67.9191, "macd_histogram": 58.2024}, {"time": "2026-06-02 14:45:00", "open": 24800.0, "high": 24815.0, "low": 24780.0, "close": 24790.0, "volume": 8862, "ma10": 24650.0, "ma20": 24554.0, "macd_dif": 102.4216, "macd_dea": 74.8196, "macd_histogram": 55.204}, {"time": "2026-06-02 15:00:00", "open": 24820.0, "high": 24825.0, "low": 24815.0, "close": 24825.0, "volume": 204, "ma10": 24682.0, "ma20": 24575.25, "macd_dif": 108.2782, "macd_dea": 81.5113, "macd_histogram": 53.5338}]


symbol: AL2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:49.408050
candles_json:
  [{"time": "2026-05-28 15:00:00", "open": 24295.0, "high": 24305.0, "low": 24280.0, "close": 24285.0, "volume": 271, "ma10": 24287.5, "ma20": 24330.0, "macd_dif": -48.0167, "macd_dea": -50.0981, "macd_histogram": 4.1628}, {"time": "2026-05-28 21:30:00", "open": 24360.0, "high": 24380.0, "low": 24320.0, "close": 24330.0, "volume": 27795, "ma10": 24291.5, "ma20": 24319.5, "macd_dif": -42.6857, "macd_dea": -48.6156, "macd_histogram": 11.8599}, {"time": "2026-05-28 22:00:00", "open": 24335.0, "high": 24350.0, "low": 24305.0, "close": 24345.0, "volume": 8175, "ma10": 24298.5, "ma20": 24313.5, "macd_dif": -36.8259, "macd_dea": -46.2577, "macd_histogram": 18.8635}, {"time": "2026-05-28 22:30:00", "open": 24350.0, "high": 24350.0, "low": 24310.0, "close": 24335.0, "volume": 10631, "ma10": 24305.5, "ma20": 24306.0, "macd_dif": -32.613, "macd_dea": -43.5288, "macd_histogram": 21.8315}, {"time": "2026-05-28 23:00:00", "open": 24335.0, "high": 24370.0, "low": 24320.0, "close": 24355.0, "volume": 7824, "ma10": 24317.5, "ma20": 24299.5, "macd_dif": -27.3452, "macd_dea": -40.2921, "macd_histogram": 25.8937}, {"time": "2026-05-28 23:30:00", "open": 24360.0, "high": 24385.0, "low": 24350.0, "close": 24365.0, "volume": 8056, "ma10": 24323.5, "ma20": 24303.25, "macd_dif": -22.1087, "macd_dea": -36.6554, "macd_histogram": 29.0934}, {"time": "2026-05-29 00:00:00", "open": 24365.0, "high": 24375.0, "low": 24355.0, "close": 24375.0, "volume": 2991, "ma10": 24330.5, "ma20": 24306.25, "macd_dif": -16.9563, "macd_dea": -32.7156, "macd_histogram": 31.5186}, {"time": "2026-05-29 00:30:00", "open": 24375.0, "high": 24385.0, "low": 24370.0, "close": 24380.0, "volume": 2685, "ma10": 24335.5, "ma20": 24310.5, "macd_dif": -12.3274, "macd_dea": -28.6379, "macd_histogram": 32.621}, {"time": "2026-05-29 01:00:00", "open": 24380.0, "high": 24390.0, "low": 24375.0, "close": 24385.0, "volume": 2447, "ma10": 24345.0, "ma20": 24316.0, "macd_dif": -8.1615, "macd_dea": -24.5426, "macd_histogram": 32.7623}, {"time": "2026-05-29 09:30:00", "open": 24370.0, "high": 24450.0, "low": 24360.0, "close": 24435.0, "volume": 27151, "ma10": 24359.0, "ma20": 24323.25, "macd_dif": -0.8159, "macd_dea": -19.7973, "macd_histogram": 37.9627}, {"time": "2026-05-29 10:00:00", "open": 24435.0, "high": 24450.0, "low": 24370.0, "close": 24375.0, "volume": 3605, "ma10": 24368.0, "ma20": 24327.75, "macd_dif": 0.1621, "macd_dea": -15.8054, "macd_histogram": 31.935}, {"time": "2026-05-29 10:45:00", "open": 24370.0, "high": 24385.0, "low": 24330.0, "close": 24360.0, "volume": 241, "ma10": 24371.0, "ma20": 24331.25, "macd_dif": -0.2701, "macd_dea": -12.6984, "macd_histogram": 24.8565}, {"time": "2026-05-29 11:15:00", "open": 24360.0, "high": 24370.0, "low": 24325.0, "close": 24330.0, "volume": 40, "ma10": 24369.5, "ma20": 24334.0, "macd_dif": -2.9988, "macd_dea": -10.7584, "macd_histogram": 15.5193}, {"time": "2026-05-29 13:45:00", "open": 24330.0, "high": 24350.0, "low": 24300.0, "close": 24320.0, "volume": 9, "ma10": 24368.0, "ma20": 24336.75, "macd_dif": -5.9002, "macd_dea": -9.7868, "macd_histogram": 7.7732}, {"time": "2026-05-29 14:15:00", "open": 24320.0, "high": 24325.0, "low": 24230.0, "close": 24270.0, "volume": 542, "ma10": 24359.5, "ma20": 24338.5, "macd_dif": -12.0947, "macd_dea": -10.2484, "macd_histogram": -3.6927}, {"time": "2026-05-29 14:45:00", "open": 24265.0, "high": 24275.0, "low": 24235.0, "close": 24245.0, "volume": 28, "ma10": 24347.5, "ma20": 24335.5, "macd_dif": -18.8045, "macd_dea": -11.9596, "macd_histogram": -13.6898}, {"time": "2026-05-29 15:00:00", "open": 24245.0, "high": 24275.0, "low": 24240.0, "close": 24270.0, "volume": 136, "ma10": 24337.0, "ma20": 24333.75, "macd_dif": -21.8528, "macd_dea": -13.9382, "macd_histogram": -15.8291}, {"time": "2026-05-29 21:30:00", "open": 24335.0, "high": 24335.0, "low": 24280.0, "close": 24305.0, "volume": 20299, "ma10": 24329.5, "ma20": 24332.5, "macd_dif": -21.2, "macd_dea": -15.3906, "macd_histogram": -11.6189}, {"time": "2026-05-29 22:00:00", "open": 24300.0, "high": 24305.0, "low": 24260.0, "close": 24265.0, "volume": 9305, "ma10": 24317.5, "ma20": 24331.25, "macd_dif": -23.6379, "macd_dea": -17.0401, "macd_histogram": -13.1957}, {"time": "2026-05-29 22:30:00", "open": 24265.0, "high": 24280.0, "low": 24255.0, "close": 24275.0, "volume": 5376, "ma10": 24301.5, "ma20": 24330.25, "macd_dif": -24.4808, "macd_dea": -18.5282, "macd_histogram": -11.9052}, {"time": "2026-05-29 23:00:00", "open": 24275.0, "high": 24305.0, "low": 24265.0, "close": 24300.0, "volume": 5651, "ma10": 24294.0, "ma20": 24331.0, "macd_dif": -22.8679, "macd_dea": -19.3961, "macd_histogram": -6.9435}, {"time": "2026-05-29 23:30:00", "open": 24300.0, "high": 24320.0, "low": 24275.0, "close": 24275.0, "volume": 6946, "ma10": 24285.5, "ma20": 24328.25, "macd_dif": -23.3379, "macd_dea": -20.1845, "macd_histogram": -6.3069}, {"time": "2026-05-30 00:30:00", "open": 24260.0, "high": 24275.0, "low": 24255.0, "close": 24265.0, "volume": 43, "ma10": 24279.0, "ma20": 24324.25, "macd_dif": -24.238, "macd_dea": -20.9952, "macd_histogram": -6.4855}, {"time": "2026-05-30 01:00:00", "open": 24265.0, "high": 24280.0, "low": 24255.0, "close": 24265.0, "volume": 1917, "ma10": 24273.5, "ma20": 24320.75, "macd_dif": -24.6669, "macd_dea": -21.7295, "macd_histogram": -5.8747}, {"time": "2026-05-30 09:30:00", "open": 24265.0, "high": 24265.0, "low": 24265.0, "close": 24265.0, "volume": 0, "ma10": 24273.0, "ma20": 24316.25, "macd_dif": -24.7219, "macd_dea": -22.328, "macd_histogram": -4.7877}, {"time": "2026-06-01 00:00:00", "open": 24275.0, "high": 24290.0, "low": 24255.0, "close": 24260.0, "volume": 7262, "ma10": 24274.5, "ma20": 24311.0, "macd_dif": -24.882, "macd_dea": -22.8388, "macd_histogram": -4.0865}, {"time": "2026-06-01 09:30:00", "open": 24295.0, "high": 24330.0, "low": 24235.0, "close": 24275.0, "volume": 25550, "ma10": 24275.0, "ma20": 24306.0, "macd_dif": -23.5274, "macd_dea": -22.9765, "macd_histogram": -1.1018}, {"time": "2026-06-01 10:00:00", "open": 24275.0, "high": 24380.0, "low": 24275.0, "close": 24355.0, "volume": 25112, "ma10": 24280.0, "ma20": 24304.75, "macd_dif": -15.8162, "macd_dea": -21.5445, "macd_histogram": 11.4565}, {"time": "2026-06-01 10:45:00", "open": 24350.0, "high": 24375.0, "low": 24320.0, "close": 24340.0, "volume": 15041, "ma10": 24287.5, "ma20": 24302.5, "macd_dif": -10.791, "macd_dea": -19.3938, "macd_histogram": 17.2056}, {"time": "2026-06-01 11:15:00", "open": 24330.0, "high": 24350.0, "low": 24295.0, "close": 24305.0, "volume": 9074, "ma10": 24290.5, "ma20": 24296.0, "macd_dif": -9.5229, "macd_dea": -17.4196, "macd_histogram": 15.7934}, {"time": "2026-06-01 13:45:00", "open": 24315.0, "high": 24385.0, "low": 24290.0, "close": 24370.0, "volume": 15078, "ma10": 24297.5, "ma20": 24295.75, "macd_dif": -3.2357, "macd_dea": -14.5828, "macd_histogram": 22.6942}, {"time": "2026-06-01 14:15:00", "open": 24370.0, "high": 24410.0, "low": 24340.0, "close": 24375.0, "volume": 13840, "ma10": 24307.5, "ma20": 24296.5, "macd_dif": 2.1259, "macd_dea": -11.2411, "macd_histogram": 26.734}, {"time": "2026-06-01 14:45:00", "open": 24380.0, "high": 24380.0, "low": 24340.0, "close": 24360.0, "volume": 5187, "ma10": 24317.0, "ma20": 24298.0, "macd_dif": 5.1058, "macd_dea": -7.9717, "macd_histogram": 26.155}, {"time": "2026-06-01 15:00:00", "open": 24360.0, "high": 24380.0, "low": 24360.0, "close": 24360.0, "volume": 2, "ma10": 24326.5, "ma20": 24300.0, "macd_dif": 7.3823, "macd_dea": -4.9009, "macd_histogram": 24.5664}, {"time": "2026-06-01 21:30:00", "open": 24415.0, "high": 24435.0, "low": 24375.0, "close": 24385.0, "volume": 28901, "ma10": 24338.5, "ma20": 24305.75, "macd_dif": 11.076, "macd_dea": -1.7055, "macd_histogram": 25.5631}, {"time": "2026-06-01 22:00:00", "open": 24385.0, "high": 24390.0, "low": 24335.0, "close": 24345.0, "volume": 16285, "ma10": 24347.0, "ma20": 24310.75, "macd_dif": 10.6529, "macd_dea": 0.7662, "macd_histogram": 19.7734}, {"time": "2026-06-01 22:30:00", "open": 24340.0, "high": 24360.0, "low": 24325.0, "close": 24355.0, "volume": 8022, "ma10": 24355.0, "ma20": 24315.0, "macd_dif": 10.9977, "macd_dea": 2.8125, "macd_histogram": 16.3704}, {"time": "2026-06-01 23:00:00", "open": 24355.0, "high": 24360.0, "low": 24335.0, "close": 24360.0, "volume": 5601, "ma10": 24355.5, "ma20": 24317.75, "macd_dif": 11.5414, "macd_dea": 4.5583, "macd_histogram": 13.9662}, {"time": "2026-06-01 23:30:00", "open": 24360.0, "high": 24405.0, "low": 24350.0, "close": 24400.0, "volume": 6773, "ma10": 24361.5, "ma20": 24324.5, "macd_dif": 15.0267, "macd_dea": 6.6519, "macd_histogram": 16.7495}, {"time": "2026-06-02 00:00:00", "open": 24400.0, "high": 24420.0, "low": 24390.0, "close": 24400.0, "volume": 6059, "ma10": 24371.0, "ma20": 24330.75, "macd_dif": 17.5861, "macd_dea": 8.8388, "macd_histogram": 17.4946}, {"time": "2026-06-02 00:30:00", "open": 24395.0, "high": 24425.0, "low": 24395.0, "close": 24420.0, "volume": 3038, "ma10": 24376.0, "ma20": 24336.75, "macd_dif": 20.9863, "macd_dea": 11.2683, "macd_histogram": 19.4361}, {"time": "2026-06-02 01:00:00", "open": 24415.0, "high": 24440.0, "low": 24410.0, "close": 24440.0, "volume": 2488, "ma10": 24382.5, "ma20": 24345.0, "macd_dif": 25.0067, "macd_dea": 14.016, "macd_histogram": 21.9814}, {"time": "2026-06-02 09:30:00", "open": 24440.0, "high": 24605.0, "low": 24380.0, "close": 24565.0, "volume": 65451, "ma10": 24403.0, "ma20": 24360.0, "macd_dif": 37.843, "macd_dea": 18.7814, "macd_histogram": 38.1233}, {"time": "2026-06-02 10:00:00", "open": 24595.0, "high": 24600.0, "low": 24485.0, "close": 24530.0, "volume": 26677, "ma10": 24420.0, "ma20": 24373.25, "macd_dif": 44.6767, "macd_dea": 23.9604, "macd_histogram": 41.4325}, {"time": "2026-06-02 10:45:00", "open": 24530.0, "high": 24550.0, "low": 24495.0, "close": 24510.0, "volume": 5613, "ma10": 24432.5, "ma20": 24385.5, "macd_dif": 47.9261, "macd_dea": 28.7536, "macd_histogram": 38.3451}, {"time": "2026-06-02 11:15:00", "open": 24510.0, "high": 24545.0, "low": 24490.0, "close": 24540.0, "volume": 9492, "ma10": 24452.0, "ma20": 24399.5, "macd_dif": 52.319, "macd_dea": 33.4667, "macd_histogram": 37.7047}, {"time": "2026-06-02 13:45:00", "open": 24540.0, "high": 24800.0, "low": 24525.0, "close": 24760.0, "volume": 65304, "ma10": 24492.5, "ma20": 24423.75, "macd_dif": 72.7143, "macd_dea": 41.3162, "macd_histogram": 62.7963}, {"time": "2026-06-02 14:15:00", "open": 24745.0, "high": 24785.0, "low": 24725.0, "close": 24740.0, "volume": 5406, "ma10": 24530.5, "ma20": 24443.0, "macd_dif": 86.2695, "macd_dea": 50.3068, "macd_histogram": 71.9253}, {"time": "2026-06-02 14:45:00", "open": 24755.0, "high": 24825.0, "low": 24720.0, "close": 24790.0, "volume": 26139, "ma10": 24569.5, "ma20": 24465.5, "macd_dif": 99.8951, "macd_dea": 60.2245, "macd_histogram": 79.3412}, {"time": "2026-06-02 15:00:00", "open": 24820.0, "high": 24825.0, "low": 24815.0, "close": 24825.0, "volume": 204, "ma10": 24612.0, "ma20": 24491.5, "macd_dif": 112.224, "macd_dea": 70.6244, "macd_histogram": 83.1993}]


symbol: AL2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:49.408050
candles_json:
  [{"time": "2026-05-25 15:00:00", "open": 24425.0, "high": 24465.0, "low": 24405.0, "close": 24465.0, "volume": 24133, "ma10": 24457.5, "ma20": 24471.5, "macd_dif": -11.6616, "macd_dea": -8.9284, "macd_histogram": -5.4664}, {"time": "2026-05-25 22:00:00", "open": 24455.0, "high": 24460.0, "low": 24210.0, "close": 24265.0, "volume": 66285, "ma10": 24433.5, "ma20": 24456.25, "macd_dif": -26.6885, "macd_dea": -12.4804, "macd_histogram": -28.4161}, {"time": "2026-05-25 23:00:00", "open": 24265.0, "high": 24360.0, "low": 24250.0, "close": 24325.0, "volume": 13571, "ma10": 24423.5, "ma20": 24449.0, "macd_dif": -33.3712, "macd_dea": -16.6586, "macd_histogram": -33.4253}, {"time": "2026-05-26 00:00:00", "open": 24325.0, "high": 24330.0, "low": 24300.0, "close": 24325.0, "volume": 8230, "ma10": 24414.0, "ma20": 24447.25, "macd_dif": -38.2267, "macd_dea": -20.9722, "macd_histogram": -34.509}, {"time": "2026-05-26 01:00:00", "open": 24325.0, "high": 24405.0, "low": 24315.0, "close": 24370.0, "volume": 4584, "ma10": 24404.5, "ma20": 24442.0, "macd_dif": -38.0054, "macd_dea": -24.3788, "macd_histogram": -27.2532}, {"time": "2026-05-26 10:00:00", "open": 24355.0, "high": 24405.0, "low": 24260.0, "close": 24285.0, "volume": 53320, "ma10": 24386.0, "ma20": 24433.0, "macd_dif": -44.1796, "macd_dea": -28.339, "macd_histogram": -31.6812}, {"time": "2026-05-26 11:15:00", "open": 24285.0, "high": 24335.0, "low": 24255.0, "close": 24325.0, "volume": 28443, "ma10": 24370.5, "ma20": 24425.75, "macd_dif": -45.3226, "macd_dea": -31.7357, "macd_histogram": -27.1737}, {"time": "2026-05-26 14:15:00", "open": 24325.0, "high": 24700.0, "low": 24320.0, "close": 24565.0, "volume": 19776, "ma10": 24379.5, "ma20": 24432.0, "macd_dif": -26.5563, "macd_dea": -30.6998, "macd_histogram": 8.2871}, {"time": "2026-05-26 15:00:00", "open": 24565.0, "high": 24580.0, "low": 24530.0, "close": 24570.0, "volume": 193, "ma10": 24392.0, "ma20": 24431.5, "macd_dif": -11.1518, "macd_dea": -26.7902, "macd_histogram": 31.2768}, {"time": "2026-05-26 22:00:00", "open": 24630.0, "high": 24670.0, "low": 24570.0, "close": 24590.0, "volume": 56983, "ma10": 24408.5, "ma20": 24436.25, "macd_dif": 2.6397, "macd_dea": -20.9042, "macd_histogram": 47.0879}, {"time": "2026-05-26 23:00:00", "open": 24595.0, "high": 24610.0, "low": 24560.0, "close": 24590.0, "volume": 6890, "ma10": 24421.0, "ma20": 24439.25, "macd_dif": 13.415, "macd_dea": -14.0404, "macd_histogram": 54.9107}, {"time": "2026-05-27 00:00:00", "open": 24590.0, "high": 24595.0, "low": 24540.0, "close": 24555.0, "volume": 8607, "ma10": 24450.0, "ma20": 24441.75, "macd_dif": 18.9122, "macd_dea": -7.4499, "macd_histogram": 52.7242}, {"time": "2026-05-27 01:00:00", "open": 24555.0, "high": 24575.0, "low": 24545.0, "close": 24560.0, "volume": 2091, "ma10": 24473.5, "ma20": 24448.5, "macd_dif": 23.4025, "macd_dea": -1.2794, "macd_histogram": 49.3638}, {"time": "2026-05-27 10:00:00", "open": 24600.0, "high": 24650.0, "low": 24550.0, "close": 24570.0, "volume": 46072, "ma10": 24498.0, "ma20": 24456.0, "macd_dif": 27.4516, "macd_dea": 4.4668, "macd_histogram": 45.9696}, {"time": "2026-05-27 11:15:00", "open": 24590.0, "high": 24665.0, "low": 24560.0, "close": 24650.0, "volume": 31643, "ma10": 24526.0, "ma20": 24465.25, "macd_dif": 36.6928, "macd_dea": 10.912, "macd_histogram": 51.5617}, {"time": "2026-05-27 14:15:00", "open": 24655.0, "high": 24660.0, "low": 24465.0, "close": 24465.0, "volume": 8727, "ma10": 24544.0, "ma20": 24465.0, "macd_dif": 28.7572, "macd_dea": 14.481, "macd_histogram": 28.5523}, {"time": "2026-05-27 15:00:00", "open": 24470.0, "high": 24500.0, "low": 24445.0, "close": 24485.0, "volume": 439, "ma10": 24560.0, "ma20": 24465.25, "macd_dif": 23.8075, "macd_dea": 16.3463, "macd_histogram": 14.9223}, {"time": "2026-05-27 22:00:00", "open": 24350.0, "high": 24405.0, "low": 24205.0, "close": 24315.0, "volume": 82273, "ma10": 24535.0, "ma20": 24457.25, "macd_dif": 6.097, "macd_dea": 14.2965, "macd_histogram": -16.399}, {"time": "2026-05-27 23:00:00", "open": 24310.0, "high": 24325.0, "low": 24275.0, "close": 24275.0, "volume": 10515, "ma10": 24505.5, "ma20": 24448.75, "macd_dif": -11.0392, "macd_dea": 9.2293, "macd_histogram": -40.537}, {"time": "2026-05-28 00:00:00", "open": 24275.0, "high": 24300.0, "low": 24265.0, "close": 24285.0, "volume": 8514, "ma10": 24475.0, "ma20": 24441.75, "macd_dif": -23.5414, "macd_dea": 2.6752, "macd_histogram": -52.4331}, {"time": "2026-05-28 01:00:00", "open": 24285.0, "high": 24300.0, "low": 24275.0, "close": 24275.0, "volume": 3426, "ma10": 24443.5, "ma20": 24432.25, "macd_dif": -33.866, "macd_dea": -4.6331, "macd_histogram": -58.4659}, {"time": "2026-05-28 10:00:00", "open": 24285.0, "high": 24305.0, "low": 24225.0, "close": 24235.0, "volume": 95, "ma10": 24411.5, "ma20": 24430.75, "macd_dif": -44.7601, "macd_dea": -12.6585, "macd_histogram": -64.2032}, {"time": "2026-05-28 11:15:00", "open": 24225.0, "high": 24330.0, "low": 24220.0, "close": 24305.0, "volume": 39086, "ma10": 24386.0, "ma20": 24429.75, "macd_dif": -47.2011, "macd_dea": -19.567, "macd_histogram": -55.2683}, {"time": "2026-05-28 14:15:00", "open": 24310.0, "high": 24345.0, "low": 24275.0, "close": 24290.0, "volume": 15350, "ma10": 24358.0, "ma20": 24428.0, "macd_dif": -49.7723, "macd_dea": -25.6081, "macd_histogram": -48.3286}, {"time": "2026-05-28 15:00:00", "open": 24285.0, "high": 24310.0, "low": 24280.0, "close": 24285.0, "volume": 3351, "ma10": 24321.5, "ma20": 24423.75, "macd_dif": -51.6185, "macd_dea": -30.8101, "macd_histogram": -41.6167}, {"time": "2026-05-28 22:00:00", "open": 24360.0, "high": 24380.0, "low": 24305.0, "close": 24345.0, "volume": 35971, "ma10": 24309.5, "ma20": 24426.75, "macd_dif": -47.6903, "macd_dea": -34.1862, "macd_histogram": -27.0083}, {"time": "2026-05-28 23:00:00", "open": 24350.0, "high": 24370.0, "low": 24310.0, "close": 24355.0, "volume": 7824, "ma10": 24296.5, "ma20": 24428.25, "macd_dif": -43.2715, "macd_dea": -36.0032, "macd_histogram": -14.5365}, {"time": "2026-05-29 00:00:00", "open": 24360.0, "high": 24385.0, "low": 24350.0, "close": 24375.0, "volume": 11048, "ma10": 24302.5, "ma20": 24418.75, "macd_dif": -37.7209, "macd_dea": -36.3468, "macd_histogram": -2.7482}, {"time": "2026-05-29 01:00:00", "open": 24375.0, "high": 24390.0, "low": 24370.0, "close": 24385.0, "volume": 2447, "ma10": 24313.5, "ma20": 24409.5, "macd_dif": -32.1445, "macd_dea": -35.5063, "macd_histogram": 6.7236}, {"time": "2026-05-29 10:00:00", "open": 24370.0, "high": 24450.0, "low": 24360.0, "close": 24375.0, "volume": 3605, "ma10": 24322.5, "ma20": 24398.75, "macd_dif": -28.207, "macd_dea": -34.0465, "macd_histogram": 11.6789}, {"time": "2026-05-29 11:15:00", "open": 24370.0, "high": 24385.0, "low": 24325.0, "close": 24330.0, "volume": 40, "ma10": 24328.0, "ma20": 24385.75, "macd_dif": -28.3903, "macd_dea": -32.9152, "macd_histogram": 9.0498}, {"time": "2026-05-29 14:15:00", "open": 24330.0, "high": 24350.0, "low": 24230.0, "close": 24270.0, "volume": 542, "ma10": 24331.5, "ma20": 24371.5, "macd_dif": -32.9967, "macd_dea": -32.9315, "macd_histogram": -0.1304}, {"time": "2026-05-29 15:00:00", "open": 24265.0, "high": 24275.0, "low": 24235.0, "close": 24270.0, "volume": 136, "ma10": 24328.0, "ma20": 24357.0, "macd_dif": -36.2297, "macd_dea": -33.5912, "macd_histogram": -5.2771}, {"time": "2026-05-29 22:00:00", "open": 24335.0, "high": 24335.0, "low": 24260.0, "close": 24265.0, "volume": 29605, "ma10": 24325.5, "ma20": 24341.75, "macd_dif": -38.7487, "macd_dea": -34.6227, "macd_histogram": -8.252}, {"time": "2026-05-29 23:00:00", "open": 24265.0, "high": 24305.0, "low": 24255.0, "close": 24300.0, "volume": 5651, "ma10": 24327.0, "ma20": 24324.25, "macd_dif": -37.4886, "macd_dea": -35.1959, "macd_histogram": -4.5855}, {"time": "2026-05-30 01:00:00", "open": 24260.0, "high": 24280.0, "low": 24255.0, "close": 24265.0, "volume": 1917, "ma10": 24319.0, "ma20": 24314.25, "macd_dif": -38.8662, "macd_dea": -35.9299, "macd_histogram": -5.8725}, {"time": "2026-05-30 10:00:00", "open": 24265.0, "high": 24265.0, "low": 24265.0, "close": 24265.0, "volume": 0, "ma10": 24310.0, "ma20": 24303.25, "macd_dif": -39.5026, "macd_dea": -36.6445, "macd_histogram": -5.7162}, {"time": "2026-06-01 00:00:00", "open": 24300.0, "high": 24320.0, "low": 24255.0, "close": 24260.0, "volume": 14261, "ma10": 24298.5, "ma20": 24300.5, "macd_dif": -39.9499, "macd_dea": -37.3055, "macd_histogram": -5.2886}, {"time": "2026-06-01 10:00:00", "open": 24295.0, "high": 24380.0, "low": 24235.0, "close": 24355.0, "volume": 50665, "ma10": 24295.5, "ma20": 24304.5, "macd_dif": -32.2667, "macd_dea": -36.2978, "macd_histogram": 8.0622}, {"time": "2026-06-01 11:15:00", "open": 24355.0, "high": 24375.0, "low": 24295.0, "close": 24305.0, "volume": 9074, "ma10": 24288.5, "ma20": 24305.5, "macd_dif": -29.868, "macd_dea": -35.0118, "macd_histogram": 10.2877}, {"time": "2026-06-01 14:15:00", "open": 24315.0, "high": 24410.0, "low": 24290.0, "close": 24375.0, "volume": 28919, "ma10": 24293.0, "ma20": 24310.5, "macd_dif": -22.0642, "macd_dea": -32.4223, "macd_histogram": 20.7161}, {"time": "2026-06-01 15:00:00", "open": 24365.0, "high": 24380.0, "low": 24340.0, "close": 24360.0, "volume": 2918, "ma10": 24302.0, "ma20": 24316.75, "macd_dif": -16.8953, "macd_dea": -29.3169, "macd_histogram": 24.8432}, {"time": "2026-06-01 22:00:00", "open": 24415.0, "high": 24435.0, "low": 24335.0, "close": 24345.0, "volume": 45186, "ma10": 24309.5, "ma20": 24318.75, "macd_dif": -13.8496, "macd_dea": -26.2234, "macd_histogram": 24.7476}, {"time": "2026-06-01 23:00:00", "open": 24345.0, "high": 24360.0, "low": 24325.0, "close": 24360.0, "volume": 5601, "ma10": 24319.0, "ma20": 24322.25, "macd_dif": -10.109, "macd_dea": -23.0006, "macd_histogram": 25.7831}, {"time": "2026-06-02 00:00:00", "open": 24360.0, "high": 24420.0, "low": 24350.0, "close": 24400.0, "volume": 12832, "ma10": 24329.0, "ma20": 24328.0, "macd_dif": -3.8722, "macd_dea": -19.1749, "macd_histogram": 30.6053}, {"time": "2026-06-02 01:00:00", "open": 24395.0, "high": 24440.0, "low": 24395.0, "close": 24440.0, "volume": 2488, "ma10": 24346.5, "ma20": 24332.75, "macd_dif": 4.2491, "macd_dea": -14.4901, "macd_histogram": 37.4784}, {"time": "2026-06-02 10:00:00", "open": 24440.0, "high": 24605.0, "low": 24380.0, "close": 24530.0, "volume": 92134, "ma10": 24373.0, "ma20": 24341.5, "macd_dif": 17.7431, "macd_dea": -8.0435, "macd_histogram": 51.5731}, {"time": "2026-06-02 11:15:00", "open": 24530.0, "high": 24550.0, "low": 24490.0, "close": 24540.0, "volume": 15105, "ma10": 24401.0, "ma20": 24349.75, "macd_dif": 28.9108, "macd_dea": -0.6526, "macd_histogram": 59.1268}, {"time": "2026-06-02 14:15:00", "open": 24530.0, "high": 24800.0, "low": 24525.0, "close": 24740.0, "volume": 5406, "ma10": 24439.5, "ma20": 24367.5, "macd_dif": 53.2854, "macd_dea": 10.135, "macd_histogram": 86.3008}, {"time": "2026-06-02 15:00:00", "open": 24735.0, "high": 24825.0, "low": 24720.0, "close": 24825.0, "volume": 204, "ma10": 24491.5, "ma20": 24390.0, "macd_dif": 78.5557, "macd_dea": 23.8191, "macd_histogram": 109.4731}]


symbol: AL2607
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:49.408050
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 25115.0, "high": 25190.0, "low": 24755.0, "close": 24880.0, "volume": 16173, "ma10": 25116.0, "ma20": 25100.0, "macd_dif": 45.8089, "macd_dea": 48.6784, "macd_histogram": -5.739}, {"time": "2026-03-19 00:00:00", "open": 24880.0, "high": 24975.0, "low": 24150.0, "close": 24240.0, "volume": 27612, "ma10": 25043.0, "ma20": 25028.33, "macd_dif": -24.7432, "macd_dea": 33.9941, "macd_histogram": -117.4746}, {"time": "2026-03-20 00:00:00", "open": 23500.0, "high": 24495.0, "low": 23200.0, "close": 24085.0, "volume": 32713, "ma10": 24962.5, "ma20": 24955.77, "macd_dif": -92.1018, "macd_dea": 8.7749, "macd_histogram": -201.7535}, {"time": "2026-03-23 00:00:00", "open": 24185.0, "high": 24340.0, "low": 23360.0, "close": 23650.0, "volume": 31383, "ma10": 24816.5, "ma20": 24862.5, "macd_dif": -178.5269, "macd_dea": -28.6855, "macd_histogram": -299.6829}, {"time": "2026-03-24 00:00:00", "open": 23990.0, "high": 23990.0, "low": 23655.0, "close": 23735.0, "volume": 20852, "ma10": 24685.0, "ma20": 24787.33, "macd_dif": -237.4238, "macd_dea": -70.4331, "macd_histogram": -333.9813}, {"time": "2026-03-25 00:00:00", "open": 23750.0, "high": 24130.0, "low": 23700.0, "close": 23965.0, "volume": 15061, "ma10": 24544.5, "ma20": 24735.94, "macd_dif": -262.5148, "macd_dea": -108.8495, "macd_histogram": -307.3306}, {"time": "2026-03-26 00:00:00", "open": 24020.0, "high": 24020.0, "low": 23725.0, "close": 23835.0, "volume": 11166, "ma10": 24387.5, "ma20": 24682.94, "macd_dif": -289.5517, "macd_dea": -144.9899, "macd_histogram": -289.1236}, {"time": "2026-03-27 00:00:00", "open": 23955.0, "high": 24095.0, "low": 23850.0, "close": 24025.0, "volume": 13887, "ma10": 24274.5, "ma20": 24646.39, "macd_dif": -292.2781, "macd_dea": -174.4475, "macd_histogram": -235.661}, {"time": "2026-03-30 00:00:00", "open": 23940.0, "high": 24950.0, "low": 23905.0, "close": 24825.0, "volume": 31932, "ma10": 24232.0, "ma20": 24655.79, "macd_dif": -227.2656, "macd_dea": -185.0112, "macd_histogram": -84.5089}, {"time": "2026-03-31 00:00:00", "open": 24660.0, "high": 24990.0, "low": 24660.0, "close": 24945.0, "volume": 38469, "ma10": 24218.5, "ma20": 24670.25, "macd_dif": -164.1674, "macd_dea": -180.8424, "macd_histogram": 33.35}, {"time": "2026-04-01 00:00:00", "open": 25060.0, "high": 25235.0, "low": 24740.0, "close": 24755.0, "volume": 26806, "ma10": 24206.0, "ma20": 24661.0, "macd_dif": -128.0173, "macd_dea": -170.2774, "macd_histogram": 84.5202}, {"time": "2026-04-02 00:00:00", "open": 24890.0, "high": 25090.0, "low": 24770.0, "close": 24825.0, "volume": 40374, "ma10": 24264.5, "ma20": 24653.75, "macd_dif": -92.6516, "macd_dea": -154.7522, "macd_histogram": 124.2012}, {"time": "2026-04-03 00:00:00", "open": 24690.0, "high": 24905.0, "low": 24600.0, "close": 24755.0, "volume": 18906, "ma10": 24331.5, "ma20": 24647.0, "macd_dif": -69.4717, "macd_dea": -137.6961, "macd_histogram": 136.4489}, {"time": "2026-04-07 00:00:00", "open": 24815.0, "high": 24915.0, "low": 24615.0, "close": 24715.0, "volume": 13459, "ma10": 24438.0, "ma20": 24627.25, "macd_dif": -53.7099, "macd_dea": -120.8989, "macd_histogram": 134.3779}, {"time": "2026-04-08 00:00:00", "open": 24785.0, "high": 24930.0, "low": 24545.0, "close": 24895.0, "volume": 22708, "ma10": 24554.0, "ma20": 24619.5, "macd_dif": -26.3899, "macd_dea": -101.9971, "macd_histogram": 151.2143}, {"time": "2026-04-09 00:00:00", "open": 24855.0, "high": 24865.0, "low": 24480.0, "close": 24635.0, "volume": 21790, "ma10": 24621.0, "ma20": 24582.75, "macd_dif": -25.4254, "macd_dea": -86.6827, "macd_histogram": 122.5148}, {"time": "2026-04-10 00:00:00", "open": 24685.0, "high": 24790.0, "low": 24600.0, "close": 24710.0, "volume": 13574, "ma10": 24708.5, "ma20": 24548.0, "macd_dif": -18.397, "macd_dea": -73.0256, "macd_histogram": 109.2572}, {"time": "2026-04-13 00:00:00", "open": 24850.0, "high": 24930.0, "low": 24625.0, "close": 24870.0, "volume": 38293, "ma10": 24793.0, "ma20": 24533.75, "macd_dif": 0.0827, "macd_dea": -58.4039, "macd_histogram": 116.9733}, {"time": "2026-04-14 00:00:00", "open": 24950.0, "high": 25210.0, "low": 24880.0, "close": 24995.0, "volume": 50136, "ma10": 24810.0, "ma20": 24521.0, "macd_dif": 24.5317, "macd_dea": -41.8168, "macd_histogram": 132.697}, {"time": "2026-04-15 00:00:00", "open": 24840.0, "high": 25050.0, "low": 24840.0, "close": 24985.0, "volume": 33527, "ma10": 24814.0, "ma20": 24516.25, "macd_dif": 42.6096, "macd_dea": -24.9315, "macd_histogram": 135.0823}, {"time": "2026-04-16 00:00:00", "open": 25040.0, "high": 25670.0, "low": 24965.0, "close": 25650.0, "volume": 91883, "ma10": 24903.5, "ma20": 24554.75, "macd_dif": 109.3361, "macd_dea": 1.922, "macd_histogram": 214.8282}, {"time": "2026-04-17 00:00:00", "open": 25580.0, "high": 25700.0, "low": 25370.0, "close": 25550.0, "volume": 55631, "ma10": 24976.0, "ma20": 24620.25, "macd_dif": 152.3915, "macd_dea": 32.0159, "macd_histogram": 240.7511}, {"time": "2026-04-20 00:00:00", "open": 25485.0, "high": 25560.0, "low": 25115.0, "close": 25175.0, "volume": 93910, "ma10": 25018.0, "ma20": 24674.75, "macd_dif": 154.4731, "macd_dea": 56.5073, "macd_histogram": 195.9315}, {"time": "2026-04-21 00:00:00", "open": 25240.0, "high": 25290.0, "low": 24845.0, "close": 24955.0, "volume": 64064, "ma10": 25042.0, "ma20": 24740.0, "macd_dif": 136.7938, "macd_dea": 72.5646, "macd_histogram": 128.4583}, {"time": "2026-04-22 00:00:00", "open": 25105.0, "high": 25180.0, "low": 24940.0, "close": 25110.0, "volume": 43207, "ma10": 25063.5, "ma20": 24808.75, "macd_dif": 133.7482, "macd_dea": 84.8014, "macd_histogram": 97.8938}, {"time": "2026-04-23 00:00:00", "open": 25215.0, "high": 25260.0, "low": 24945.0, "close": 25035.0, "volume": 70319, "ma10": 25103.5, "ma20": 24862.25, "macd_dif": 123.855, "macd_dea": 92.6121, "macd_histogram": 62.4859}, {"time": "2026-04-24 00:00:00", "open": 25045.0, "high": 25090.0, "low": 24910.0, "close": 24930.0, "volume": 68344, "ma10": 25125.5, "ma20": 24917.0, "macd_dif": 106.3164, "macd_dea": 95.353, "macd_histogram": 21.9269}, {"time": "2026-04-27 00:00:00", "open": 24990.0, "high": 25220.0, "low": 24890.0, "close": 24930.0, "volume": 88246, "ma10": 25131.5, "ma20": 24962.25, "macd_dif": 91.3638, "macd_dea": 94.5551, "macd_histogram": -6.3827}, {"time": "2026-04-28 00:00:00", "open": 24870.0, "high": 24905.0, "low": 24600.0, "close": 24675.0, "volume": 92117, "ma10": 25099.5, "ma20": 24954.75, "macd_dif": 58.2656, "macd_dea": 87.2972, "macd_histogram": -58.0632}, {"time": "2026-04-29 00:00:00", "open": 24615.0, "high": 24725.0, "low": 24545.0, "close": 24680.0, "volume": 74115, "ma10": 25069.0, "ma20": 24941.5, "macd_dif": 32.0689, "macd_dea": 76.2516, "macd_histogram": -88.3653}, {"time": "2026-04-30 00:00:00", "open": 24630.0, "high": 24695.0, "low": 24380.0, "close": 24475.0, "volume": 89820, "ma10": 24951.5, "ma20": 24927.5, "macd_dif": -5.1743, "macd_dea": 59.9664, "macd_histogram": -130.2814}, {"time": "2026-05-06 00:00:00", "open": 24800.0, "high": 24820.0, "low": 24640.0, "close": 24775.0, "volume": 56121, "ma10": 24874.0, "ma20": 24925.0, "macd_dif": -10.3629, "macd_dea": 45.9005, "macd_histogram": -112.5268}, {"time": "2026-05-07 00:00:00", "open": 24700.0, "high": 24710.0, "low": 24225.0, "close": 24440.0, "volume": 112527, "ma10": 24800.5, "ma20": 24909.25, "macd_dif": -41.0335, "macd_dea": 28.5137, "macd_histogram": -139.0945}, {"time": "2026-05-08 00:00:00", "open": 24350.0, "high": 24565.0, "low": 24350.0, "close": 24495.0, "volume": 69786, "ma10": 24754.5, "ma20": 24898.25, "macd_dif": -60.2082, "macd_dea": 10.7694, "macd_histogram": -141.955}, {"time": "2026-05-11 00:00:00", "open": 24535.0, "high": 24815.0, "low": 24420.0, "close": 24575.0, "volume": 109489, "ma10": 24701.0, "ma20": 24882.25, "macd_dif": -68.1631, "macd_dea": -5.0171, "macd_histogram": -126.292}, {"time": "2026-05-12 00:00:00", "open": 24730.0, "high": 24830.0, "low": 24560.0, "close": 24620.0, "volume": 108352, "ma10": 24659.5, "ma20": 24881.5, "macd_dif": -70.0291, "macd_dea": -18.0195, "macd_histogram": -104.0192}, {"time": "2026-05-13 00:00:00", "open": 24655.0, "high": 25015.0, "low": 24580.0, "close": 24930.0, "volume": 151908, "ma10": 24659.5, "ma20": 24892.5, "macd_dif": -45.9637, "macd_dea": -23.6084, "macd_histogram": -44.7106}, {"time": "2026-05-14 00:00:00", "open": 25100.0, "high": 25145.0, "low": 24675.0, "close": 24720.0, "volume": 166575, "ma10": 24638.5, "ma20": 24885.0, "macd_dif": -43.3373, "macd_dea": -27.5542, "macd_histogram": -31.5664}, {"time": "2026-05-15 00:00:00", "open": 24770.0, "high": 24845.0, "low": 24360.0, "close": 24425.0, "volume": 158302, "ma10": 24613.5, "ma20": 24856.5, "macd_dif": -64.3186, "macd_dea": -34.907, "macd_histogram": -58.823}, {"time": "2026-05-18 00:00:00", "open": 24225.0, "high": 24375.0, "low": 24075.0, "close": 24345.0, "volume": 135469, "ma10": 24580.0, "ma20": 24824.5, "macd_dif": -86.4056, "macd_dea": -45.2068, "macd_histogram": -82.3977}, {"time": "2026-05-19 00:00:00", "open": 24375.0, "high": 24605.0, "low": 24310.0, "close": 24530.0, "volume": 136032, "ma10": 24585.5, "ma20": 24768.5, "macd_dif": -87.9678, "macd_dea": -53.759, "macd_histogram": -68.4176}, {"time": "2026-05-20 00:00:00", "open": 24615.0, "high": 24620.0, "low": 24380.0, "close": 24525.0, "volume": 157437, "ma10": 24560.5, "ma20": 24717.25, "macd_dif": -88.5881, "macd_dea": -60.7248, "macd_histogram": -55.7266}, {"time": "2026-05-21 00:00:00", "open": 24495.0, "high": 24685.0, "low": 24345.0, "close": 24360.0, "volume": 175808, "ma10": 24552.5, "ma20": 24676.5, "macd_dif": -101.2269, "macd_dea": -68.8252, "macd_histogram": -64.8034}, {"time": "2026-05-22 00:00:00", "open": 24440.0, "high": 24595.0, "low": 24375.0, "close": 24505.0, "volume": 171706, "ma10": 24553.5, "ma20": 24654.0, "macd_dif": -98.4086, "macd_dea": -74.7419, "macd_histogram": -47.3334}, {"time": "2026-05-25 00:00:00", "open": 24505.0, "high": 24570.0, "low": 24285.0, "close": 24465.0, "volume": 242039, "ma10": 24542.5, "ma20": 24621.75, "macd_dif": -98.2699, "macd_dea": -79.4475, "macd_histogram": -37.6449}, {"time": "2026-05-26 00:00:00", "open": 24465.0, "high": 24710.0, "low": 24210.0, "close": 24570.0, "volume": 363485, "ma10": 24537.5, "ma20": 24598.5, "macd_dif": -88.6653, "macd_dea": -81.2911, "macd_histogram": -14.7485}, {"time": "2026-05-27 00:00:00", "open": 24630.0, "high": 24670.0, "low": 24445.0, "close": 24485.0, "volume": 243717, "ma10": 24493.0, "ma20": 24576.25, "macd_dif": -86.9105, "macd_dea": -82.415, "macd_histogram": -8.9912}, {"time": "2026-05-28 00:00:00", "open": 24350.0, "high": 24405.0, "low": 24200.0, "close": 24285.0, "volume": 250299, "ma10": 24449.5, "ma20": 24544.0, "macd_dif": -100.4997, "macd_dea": -86.0319, "macd_histogram": -28.9356}, {"time": "2026-05-29 00:00:00", "open": 24350.0, "high": 24450.0, "low": 24225.0, "close": 24270.0, "volume": 205771, "ma10": 24434.0, "ma20": 24523.75, "macd_dif": -111.1978, "macd_dea": -91.0651, "macd_histogram": -40.2654}, {"time": "2026-06-01 00:00:00", "open": 24340.0, "high": 24410.0, "low": 24235.0, "close": 24360.0, "volume": 175312, "ma10": 24435.5, "ma20": 24507.75, "macd_dif": -111.1327, "macd_dea": -95.0786, "macd_histogram": -32.1083}]


symbol: SC2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:49.960099
candles_json:
  [{"time": "2026-06-02 02:10:00", "open": 604.7, "high": 604.7, "low": 602.5, "close": 603.0, "volume": 189, "ma10": 605.58, "ma20": 609.62, "macd_dif": -2.7902, "macd_dea": -2.0697, "macd_histogram": -1.4409}, {"time": "2026-06-02 02:15:00", "open": 602.7, "high": 604.5, "low": 602.6, "close": 604.4, "volume": 177, "ma10": 604.87, "ma20": 609.03, "macd_dif": -2.7446, "macd_dea": -2.2047, "macd_histogram": -1.0798}, {"time": "2026-06-02 02:20:00", "open": 604.4, "high": 605.8, "low": 604.3, "close": 604.6, "volume": 207, "ma10": 604.69, "ma20": 608.42, "macd_dif": -2.6617, "macd_dea": -2.2961, "macd_histogram": -0.7312}, {"time": "2026-06-02 02:25:00", "open": 604.5, "high": 605.4, "low": 604.0, "close": 605.1, "volume": 159, "ma10": 604.56, "ma20": 607.88, "macd_dif": -2.5265, "macd_dea": -2.3422, "macd_histogram": -0.3686}, {"time": "2026-06-02 02:30:00", "open": 605.1, "high": 605.9, "low": 604.7, "close": 605.9, "volume": 323, "ma10": 604.43, "ma20": 607.4, "macd_dif": -2.328, "macd_dea": -2.3393, "macd_histogram": 0.0228}, {"time": "2026-06-02 09:05:00", "open": 605.8, "high": 607.6, "low": 603.9, "close": 604.3, "volume": 1298, "ma10": 604.46, "ma20": 607.01, "macd_dif": -2.2735, "macd_dea": -2.3262, "macd_histogram": 0.1053}, {"time": "2026-06-02 09:10:00", "open": 604.3, "high": 604.3, "low": 601.0, "close": 602.6, "volume": 400, "ma10": 604.26, "ma20": 606.57, "macd_dif": -2.3406, "macd_dea": -2.3291, "macd_histogram": -0.023}, {"time": "2026-06-02 09:15:00", "open": 602.6, "high": 603.2, "low": 599.0, "close": 599.3, "volume": 1042, "ma10": 603.82, "ma20": 605.92, "macd_dif": -2.6297, "macd_dea": -2.3892, "macd_histogram": -0.481}, {"time": "2026-06-02 09:20:00", "open": 600.7, "high": 601.2, "low": 599.0, "close": 599.3, "volume": 703, "ma10": 603.32, "ma20": 605.25, "macd_dif": -2.8262, "macd_dea": -2.4766, "macd_histogram": -0.6993}, {"time": "2026-06-02 09:25:00", "open": 599.5, "high": 600.7, "low": 599.0, "close": 600.2, "volume": 317, "ma10": 602.87, "ma20": 604.68, "macd_dif": -2.8762, "macd_dea": -2.5565, "macd_histogram": -0.6394}, {"time": "2026-06-02 09:30:00", "open": 599.5, "high": 602.0, "low": 599.2, "close": 601.2, "volume": 351, "ma10": 602.69, "ma20": 604.13, "macd_dif": -2.8028, "macd_dea": -2.6058, "macd_histogram": -0.3941}, {"time": "2026-06-02 09:35:00", "open": 600.6, "high": 601.4, "low": 599.5, "close": 600.1, "volume": 272, "ma10": 602.26, "ma20": 603.57, "macd_dif": -2.8011, "macd_dea": -2.6448, "macd_histogram": -0.3126}, {"time": "2026-06-02 09:40:00", "open": 599.6, "high": 600.3, "low": 596.6, "close": 599.1, "volume": 433, "ma10": 601.71, "ma20": 603.2, "macd_dif": -2.8477, "macd_dea": -2.6854, "macd_histogram": -0.3245}, {"time": "2026-06-02 09:45:00", "open": 599.1, "high": 599.6, "low": 598.1, "close": 598.5, "volume": 184, "ma10": 601.05, "ma20": 602.81, "macd_dif": -2.8995, "macd_dea": -2.7282, "macd_histogram": -0.3426}, {"time": "2026-06-02 09:50:00", "open": 600.2, "high": 600.4, "low": 598.0, "close": 600.3, "volume": 346, "ma10": 600.49, "ma20": 602.46, "macd_dif": -2.7635, "macd_dea": -2.7353, "macd_histogram": -0.0565}, {"time": "2026-06-02 09:55:00", "open": 600.0, "high": 600.4, "low": 598.2, "close": 598.5, "volume": 252, "ma10": 599.91, "ma20": 602.19, "macd_dif": -2.7691, "macd_dea": -2.742, "macd_histogram": -0.054}, {"time": "2026-06-02 10:00:00", "open": 598.5, "high": 598.9, "low": 598.3, "close": 598.5, "volume": 101, "ma10": 599.5, "ma20": 601.88, "macd_dif": -2.7418, "macd_dea": -2.742, "macd_histogram": 0.0003}, {"time": "2026-06-02 10:05:00", "open": 598.5, "high": 598.5, "low": 595.9, "close": 596.6, "volume": 465, "ma10": 599.23, "ma20": 601.52, "macd_dif": -2.8408, "macd_dea": -2.7618, "macd_histogram": -0.1582}, {"time": "2026-06-02 10:10:00", "open": 596.9, "high": 597.0, "low": 595.8, "close": 596.9, "volume": 65, "ma10": 598.99, "ma20": 601.15, "macd_dif": -2.8621, "macd_dea": -2.7818, "macd_histogram": -0.1605}, {"time": "2026-06-02 10:15:00", "open": 596.9, "high": 597.1, "low": 595.9, "close": 596.9, "volume": 237, "ma10": 598.66, "ma20": 600.76, "macd_dif": -2.8461, "macd_dea": -2.7947, "macd_histogram": -0.1029}, {"time": "2026-06-02 10:35:00", "open": 597.8, "high": 598.3, "low": 595.1, "close": 597.2, "volume": 36, "ma10": 598.26, "ma20": 600.48, "macd_dif": -2.7773, "macd_dea": -2.7912, "macd_histogram": 0.0279}, {"time": "2026-06-02 10:40:00", "open": 598.4, "high": 598.5, "low": 597.7, "close": 597.8, "volume": 1, "ma10": 598.03, "ma20": 600.14, "macd_dif": -2.6438, "macd_dea": -2.7617, "macd_histogram": 0.2359}, {"time": "2026-06-02 10:45:00", "open": 596.9, "high": 598.2, "low": 596.9, "close": 597.6, "volume": 43, "ma10": 597.88, "ma20": 599.79, "macd_dif": -2.5251, "macd_dea": -2.7144, "macd_histogram": 0.3787}, {"time": "2026-06-02 10:50:00", "open": 597.5, "high": 597.5, "low": 596.2, "close": 597.5, "volume": 73, "ma10": 597.78, "ma20": 599.41, "macd_dif": -2.4112, "macd_dea": -2.6538, "macd_histogram": 0.4851}, {"time": "2026-06-02 10:55:00", "open": 597.5, "high": 598.3, "low": 597.2, "close": 598.2, "volume": 68, "ma10": 597.57, "ma20": 599.03, "macd_dif": -2.2387, "macd_dea": -2.5708, "macd_histogram": 0.6641}, {"time": "2026-06-02 11:00:00", "open": 598.2, "high": 598.2, "low": 596.6, "close": 597.4, "volume": 91, "ma10": 597.46, "ma20": 598.69, "macd_dif": -2.1419, "macd_dea": -2.485, "macd_histogram": 0.6862}, {"time": "2026-06-02 11:05:00", "open": 597.7, "high": 597.9, "low": 597.6, "close": 597.6, "volume": 14, "ma10": 597.37, "ma20": 598.44, "macd_dif": -2.0256, "macd_dea": -2.3931, "macd_histogram": 0.735}, {"time": "2026-06-02 11:10:00", "open": 597.6, "high": 598.4, "low": 597.3, "close": 598.2, "volume": 49, "ma10": 597.53, "ma20": 598.38, "macd_dif": -1.8636, "macd_dea": -2.2872, "macd_histogram": 0.8472}, {"time": "2026-06-02 11:15:00", "open": 598.5, "high": 598.6, "low": 598.5, "close": 598.5, "volume": 4, "ma10": 597.69, "ma20": 598.34, "macd_dif": -1.6915, "macd_dea": -2.1681, "macd_histogram": 0.9531}, {"time": "2026-06-02 11:20:00", "open": 598.3, "high": 598.3, "low": 597.4, "close": 597.7, "volume": 92, "ma10": 597.77, "ma20": 598.21, "macd_dif": -1.6012, "macd_dea": -2.0547, "macd_histogram": 0.907}, {"time": "2026-06-02 11:25:00", "open": 597.7, "high": 598.4, "low": 596.8, "close": 597.0, "volume": 127, "ma10": 597.75, "ma20": 598.0, "macd_dif": -1.568, "macd_dea": -1.9574, "macd_histogram": 0.7786}, {"time": "2026-06-02 11:30:00", "open": 596.9, "high": 597.0, "low": 595.7, "close": 596.4, "volume": 8, "ma10": 597.61, "ma20": 597.82, "macd_dif": -1.5721, "macd_dea": -1.8803, "macd_histogram": 0.6165}, {"time": "2026-06-02 13:35:00", "open": 595.0, "high": 595.1, "low": 592.6, "close": 594.0, "volume": 172, "ma10": 597.25, "ma20": 597.56, "macd_dif": -1.7487, "macd_dea": -1.854, "macd_histogram": 0.2105}, {"time": "2026-06-02 13:40:00", "open": 593.9, "high": 593.9, "low": 592.3, "close": 593.1, "volume": 114, "ma10": 596.81, "ma20": 597.29, "macd_dif": -1.939, "macd_dea": -1.871, "macd_histogram": -0.1361}, {"time": "2026-06-02 13:45:00", "open": 592.7, "high": 592.7, "low": 592.7, "close": 592.7, "volume": 0, "ma10": 596.26, "ma20": 596.92, "macd_dif": -2.0979, "macd_dea": -1.9164, "macd_histogram": -0.3631}, {"time": "2026-06-02 13:50:00", "open": 593.0, "high": 594.6, "low": 593.0, "close": 594.1, "volume": 55, "ma10": 595.93, "ma20": 596.69, "macd_dif": -2.0869, "macd_dea": -1.9505, "macd_histogram": -0.2727}, {"time": "2026-06-02 13:55:00", "open": 594.1, "high": 595.2, "low": 594.0, "close": 595.0, "volume": 6, "ma10": 595.67, "ma20": 596.52, "macd_dif": -1.9826, "macd_dea": -1.9569, "macd_histogram": -0.0514}, {"time": "2026-06-02 14:00:00", "open": 595.7, "high": 595.9, "low": 595.1, "close": 595.3, "volume": 74, "ma10": 595.38, "ma20": 596.46, "macd_dif": -1.8544, "macd_dea": -1.9364, "macd_histogram": 0.1641}, {"time": "2026-06-02 14:05:00", "open": 595.3, "high": 596.2, "low": 594.6, "close": 594.7, "volume": 32, "ma10": 595.0, "ma20": 596.35, "macd_dif": -1.7806, "macd_dea": -1.9052, "macd_histogram": 0.2492}, {"time": "2026-06-02 14:10:00", "open": 594.1, "high": 594.7, "low": 593.9, "close": 594.6, "volume": 1, "ma10": 594.69, "ma20": 596.23, "macd_dif": -1.7106, "macd_dea": -1.8663, "macd_histogram": 0.3115}, {"time": "2026-06-02 14:15:00", "open": 594.6, "high": 595.4, "low": 594.5, "close": 594.8, "volume": 19, "ma10": 594.47, "ma20": 596.11, "macd_dif": -1.6202, "macd_dea": -1.8171, "macd_histogram": 0.3937}, {"time": "2026-06-02 14:20:00", "open": 594.6, "high": 595.5, "low": 593.9, "close": 595.1, "volume": 12, "ma10": 594.34, "ma20": 595.98, "macd_dif": -1.507, "macd_dea": -1.7551, "macd_histogram": 0.4961}, {"time": "2026-06-02 14:25:00", "open": 595.1, "high": 595.1, "low": 593.8, "close": 594.1, "volume": 127, "ma10": 594.35, "ma20": 595.8, "macd_dif": -1.481, "macd_dea": -1.7003, "macd_histogram": 0.4386}, {"time": "2026-06-02 14:30:00", "open": 594.1, "high": 594.6, "low": 593.8, "close": 593.8, "volume": 87, "ma10": 594.42, "ma20": 595.62, "macd_dif": -1.4676, "macd_dea": -1.6537, "macd_histogram": 0.3723}, {"time": "2026-06-02 14:35:00", "open": 593.8, "high": 594.2, "low": 593.4, "close": 593.5, "volume": 4, "ma10": 594.5, "ma20": 595.38, "macd_dif": -1.4643, "macd_dea": -1.6158, "macd_histogram": 0.3031}, {"time": "2026-06-02 14:40:00", "open": 593.5, "high": 593.9, "low": 593.0, "close": 593.9, "volume": 14, "ma10": 594.48, "ma20": 595.21, "macd_dif": -1.4131, "macd_dea": -1.5753, "macd_histogram": 0.3243}, {"time": "2026-06-02 14:45:00", "open": 594.0, "high": 595.0, "low": 594.0, "close": 595.0, "volume": 28, "ma10": 594.48, "ma20": 595.08, "macd_dif": -1.2692, "macd_dea": -1.5141, "macd_histogram": 0.4897}, {"time": "2026-06-02 14:50:00", "open": 596.1, "high": 596.1, "low": 595.6, "close": 595.8, "volume": 130, "ma10": 594.53, "ma20": 594.96, "macd_dif": -1.0782, "macd_dea": -1.4269, "macd_histogram": 0.6975}, {"time": "2026-06-02 14:55:00", "open": 595.8, "high": 596.7, "low": 595.4, "close": 595.9, "volume": 355, "ma10": 594.65, "ma20": 594.83, "macd_dif": -0.9082, "macd_dea": -1.3232, "macd_histogram": 0.8299}, {"time": "2026-06-02 15:00:00", "open": 595.9, "high": 596.0, "low": 595.6, "close": 596.0, "volume": 36, "ma10": 594.79, "ma20": 594.74, "macd_dif": -0.7567, "macd_dea": -1.2099, "macd_histogram": 0.9063}]


symbol: SC2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:49.960099
candles_json:
  [{"time": "2026-06-01 09:45:00", "open": 594.8, "high": 596.0, "low": 593.5, "close": 594.5, "volume": 11, "ma10": 583.56, "ma20": 581.76, "macd_dif": 1.6895, "macd_dea": -0.3991, "macd_histogram": 4.1772}, {"time": "2026-06-01 10:00:00", "open": 594.5, "high": 596.9, "low": 593.2, "close": 593.6, "volume": 147, "ma10": 585.0, "ma20": 582.24, "macd_dif": 2.2399, "macd_dea": 0.1287, "macd_histogram": 4.2224}, {"time": "2026-06-01 10:15:00", "open": 593.8, "high": 595.8, "low": 593.8, "close": 595.3, "volume": 12, "ma10": 586.61, "ma20": 582.76, "macd_dif": 2.7812, "macd_dea": 0.6592, "macd_histogram": 4.2441}, {"time": "2026-06-01 10:45:00", "open": 594.4, "high": 595.3, "low": 591.0, "close": 592.0, "volume": 289, "ma10": 588.02, "ma20": 583.28, "macd_dif": 2.9104, "macd_dea": 1.1094, "macd_histogram": 3.6019}, {"time": "2026-06-01 11:00:00", "open": 592.0, "high": 592.3, "low": 592.0, "close": 592.3, "volume": 7, "ma10": 589.39, "ma20": 584.11, "macd_dif": 3.0023, "macd_dea": 1.488, "macd_histogram": 3.0287}, {"time": "2026-06-01 11:15:00", "open": 591.7, "high": 593.7, "low": 591.4, "close": 591.7, "volume": 1, "ma10": 590.63, "ma20": 584.81, "macd_dif": 2.9923, "macd_dea": 1.7889, "macd_histogram": 2.4069}, {"time": "2026-06-01 11:30:00", "open": 591.5, "high": 592.3, "low": 591.3, "close": 591.9, "volume": 12, "ma10": 591.81, "ma20": 585.4, "macd_dif": 2.9663, "macd_dea": 2.0244, "macd_histogram": 1.8839}, {"time": "2026-06-01 13:45:00", "open": 592.5, "high": 594.3, "low": 592.1, "close": 593.3, "volume": 139, "ma10": 593.12, "ma20": 586.01, "macd_dif": 3.0238, "macd_dea": 2.2242, "macd_histogram": 1.5992}, {"time": "2026-06-01 14:00:00", "open": 593.2, "high": 594.2, "low": 592.7, "close": 593.0, "volume": 67, "ma10": 593.15, "ma20": 586.65, "macd_dif": 3.0105, "macd_dea": 2.3815, "macd_histogram": 1.258}, {"time": "2026-06-01 14:15:00", "open": 593.5, "high": 594.6, "low": 593.3, "close": 594.0, "volume": 4, "ma10": 593.16, "ma20": 587.5, "macd_dif": 3.0455, "macd_dea": 2.5143, "macd_histogram": 1.0624}, {"time": "2026-06-01 14:30:00", "open": 594.0, "high": 594.5, "low": 593.7, "close": 594.3, "volume": 5, "ma10": 593.14, "ma20": 588.35, "macd_dif": 3.0622, "macd_dea": 2.6239, "macd_histogram": 0.8766}, {"time": "2026-06-01 14:45:00", "open": 594.3, "high": 596.0, "low": 593.9, "close": 595.6, "volume": 6, "ma10": 593.34, "ma20": 589.17, "macd_dif": 3.144, "macd_dea": 2.7279, "macd_histogram": 0.8322}, {"time": "2026-06-01 15:00:00", "open": 596.1, "high": 598.0, "low": 595.0, "close": 595.9, "volume": 169, "ma10": 593.4, "ma20": 590.0, "macd_dif": 3.1963, "macd_dea": 2.8216, "macd_histogram": 0.7494}, {"time": "2026-06-01 21:15:00", "open": 593.6, "high": 600.3, "low": 589.1, "close": 598.9, "volume": 4467, "ma10": 594.09, "ma20": 591.06, "macd_dif": 3.4401, "macd_dea": 2.9453, "macd_histogram": 0.9896}, {"time": "2026-06-01 21:30:00", "open": 598.9, "high": 609.9, "low": 597.0, "close": 609.1, "volume": 6097, "ma10": 595.77, "ma20": 592.58, "macd_dif": 4.4056, "macd_dea": 3.2373, "macd_histogram": 2.3365}, {"time": "2026-06-01 21:45:00", "open": 608.2, "high": 611.7, "low": 606.2, "close": 611.1, "volume": 3591, "ma10": 597.71, "ma20": 594.17, "macd_dif": 5.2714, "macd_dea": 3.6441, "macd_histogram": 3.2544}, {"time": "2026-06-01 22:00:00", "open": 611.3, "high": 617.2, "low": 610.4, "close": 617.0, "volume": 3844, "ma10": 600.22, "ma20": 596.02, "macd_dif": 6.3603, "macd_dea": 4.1874, "macd_histogram": 4.3458}, {"time": "2026-06-01 22:15:00", "open": 616.9, "high": 617.8, "low": 614.0, "close": 614.9, "volume": 2381, "ma10": 602.38, "ma20": 597.75, "macd_dif": 6.9734, "macd_dea": 4.7446, "macd_histogram": 4.4576}, {"time": "2026-06-01 22:30:00", "open": 614.9, "high": 618.0, "low": 612.6, "close": 616.7, "volume": 150, "ma10": 604.75, "ma20": 598.95, "macd_dif": 7.5179, "macd_dea": 5.2992, "macd_histogram": 4.4373}, {"time": "2026-06-01 22:45:00", "open": 616.7, "high": 618.9, "low": 615.8, "close": 617.1, "volume": 1066, "ma10": 607.06, "ma20": 600.11, "macd_dif": 7.8907, "macd_dea": 5.8175, "macd_histogram": 4.1464}, {"time": "2026-06-01 23:00:00", "open": 617.1, "high": 619.4, "low": 616.8, "close": 618.5, "volume": 1146, "ma10": 609.48, "ma20": 601.31, "macd_dif": 8.2046, "macd_dea": 6.2949, "macd_histogram": 3.8193}, {"time": "2026-06-01 23:15:00", "open": 618.5, "high": 619.6, "low": 616.1, "close": 616.4, "volume": 1355, "ma10": 611.56, "ma20": 602.45, "macd_dif": 8.1895, "macd_dea": 6.6738, "macd_histogram": 3.0312}, {"time": "2026-06-01 23:30:00", "open": 616.4, "high": 616.8, "low": 614.2, "close": 614.9, "volume": 959, "ma10": 613.46, "ma20": 603.43, "macd_dif": 7.9646, "macd_dea": 6.932, "macd_histogram": 2.0653}, {"time": "2026-06-01 23:45:00", "open": 614.9, "high": 615.6, "low": 610.2, "close": 615.2, "volume": 2269, "ma10": 615.09, "ma20": 604.59, "macd_dif": 7.7216, "macd_dea": 7.0899, "macd_histogram": 1.2634}, {"time": "2026-06-02 00:00:00", "open": 615.2, "high": 615.8, "low": 613.9, "close": 614.9, "volume": 537, "ma10": 615.67, "ma20": 605.72, "macd_dif": 7.4193, "macd_dea": 7.1558, "macd_histogram": 0.5271}, {"time": "2026-06-02 00:15:00", "open": 614.9, "high": 617.7, "low": 614.0, "close": 616.6, "volume": 728, "ma10": 616.22, "ma20": 606.96, "macd_dif": 7.2336, "macd_dea": 7.1714, "macd_histogram": 0.1244}, {"time": "2026-06-02 00:30:00", "open": 616.6, "high": 617.5, "low": 616.1, "close": 616.2, "volume": 86, "ma10": 616.14, "ma20": 608.18, "macd_dif": 6.9737, "macd_dea": 7.1318, "macd_histogram": -0.3163}, {"time": "2026-06-02 00:45:00", "open": 616.1, "high": 616.9, "low": 615.6, "close": 616.1, "volume": 317, "ma10": 616.26, "ma20": 609.32, "macd_dif": 6.6826, "macd_dea": 7.042, "macd_histogram": -0.7188}, {"time": "2026-06-02 01:00:00", "open": 616.1, "high": 616.7, "low": 611.0, "close": 611.4, "volume": 1257, "ma10": 615.73, "ma20": 610.24, "macd_dif": 6.0035, "macd_dea": 6.8343, "macd_histogram": -1.6616}, {"time": "2026-06-02 01:15:00", "open": 611.2, "high": 612.9, "low": 610.6, "close": 611.7, "volume": 721, "ma10": 615.19, "ma20": 611.12, "macd_dif": 5.4269, "macd_dea": 6.5528, "macd_histogram": -2.2518}, {"time": "2026-06-02 01:30:00", "open": 611.7, "high": 612.3, "low": 605.4, "close": 606.4, "volume": 1032, "ma10": 613.98, "ma20": 611.73, "macd_dif": 4.4905, "macd_dea": 6.1403, "macd_histogram": -3.2996}, {"time": "2026-06-02 01:45:00", "open": 605.7, "high": 607.2, "low": 603.3, "close": 604.0, "volume": 1925, "ma10": 612.74, "ma20": 612.15, "macd_dif": 3.5143, "macd_dea": 5.6151, "macd_histogram": -4.2017}, {"time": "2026-06-02 02:00:00", "open": 604.0, "high": 604.8, "low": 603.3, "close": 604.3, "volume": 461, "ma10": 611.68, "ma20": 612.57, "macd_dif": 2.7333, "macd_dea": 5.0388, "macd_histogram": -4.6109}, {"time": "2026-06-02 02:15:00", "open": 604.3, "high": 605.3, "low": 602.5, "close": 604.4, "volume": 511, "ma10": 610.6, "ma20": 612.85, "macd_dif": 2.0982, "macd_dea": 4.4507, "macd_histogram": -4.7048}, {"time": "2026-06-02 02:30:00", "open": 604.4, "high": 605.9, "low": 604.0, "close": 605.9, "volume": 689, "ma10": 609.7, "ma20": 612.69, "macd_dif": 1.6964, "macd_dea": 3.8998, "macd_histogram": -4.4067}, {"time": "2026-06-02 09:15:00", "open": 605.8, "high": 607.6, "low": 599.0, "close": 599.3, "volume": 1442, "ma10": 607.97, "ma20": 612.1, "macd_dif": 0.8358, "macd_dea": 3.287, "macd_histogram": -4.9024}, {"time": "2026-06-02 09:30:00", "open": 599.3, "high": 602.0, "low": 599.0, "close": 601.2, "volume": 1371, "ma10": 606.47, "ma20": 611.31, "macd_dif": 0.3036, "macd_dea": 2.6903, "macd_histogram": -4.7735}, {"time": "2026-06-02 09:45:00", "open": 600.6, "high": 601.4, "low": 596.6, "close": 598.5, "volume": 889, "ma10": 604.71, "ma20": 610.49, "macd_dif": -0.3323, "macd_dea": 2.0858, "macd_histogram": -4.8362}, {"time": "2026-06-02 10:00:00", "open": 599.9, "high": 600.4, "low": 598.0, "close": 598.5, "volume": 699, "ma10": 603.42, "ma20": 609.58, "macd_dif": -0.8266, "macd_dea": 1.5033, "macd_histogram": -4.6599}, {"time": "2026-06-02 10:15:00", "open": 598.5, "high": 598.5, "low": 595.8, "close": 596.9, "volume": 302, "ma10": 601.94, "ma20": 608.57, "macd_dif": -1.3322, "macd_dea": 0.9362, "macd_histogram": -4.5368}, {"time": "2026-06-02 10:45:00", "open": 597.8, "high": 598.5, "low": 595.1, "close": 597.6, "volume": 43, "ma10": 601.06, "ma20": 607.52, "macd_dif": -1.6573, "macd_dea": 0.4175, "macd_histogram": -4.1496}, {"time": "2026-06-02 11:00:00", "open": 597.5, "high": 598.3, "low": 596.3, "close": 597.4, "volume": 91, "ma10": 600.4, "ma20": 606.57, "macd_dif": -1.909, "macd_dea": -0.0478, "macd_histogram": -3.7224}, {"time": "2026-06-02 11:15:00", "open": 597.4, "high": 598.8, "low": 596.6, "close": 598.5, "volume": 4, "ma10": 599.82, "ma20": 605.75, "macd_dif": -1.9967, "macd_dea": -0.4376, "macd_histogram": -3.1183}, {"time": "2026-06-02 11:30:00", "open": 598.3, "high": 598.3, "low": 595.7, "close": 596.4, "volume": 8, "ma10": 599.02, "ma20": 604.81, "macd_dif": -2.2102, "macd_dea": -0.7921, "macd_histogram": -2.8363}, {"time": "2026-06-02 13:45:00", "open": 595.0, "high": 595.1, "low": 592.3, "close": 592.7, "volume": 44, "ma10": 597.7, "ma20": 603.7, "macd_dif": -2.6475, "macd_dea": -1.1632, "macd_histogram": -2.9686}, {"time": "2026-06-02 14:00:00", "open": 593.3, "high": 595.9, "low": 593.2, "close": 595.3, "volume": 74, "ma10": 597.3, "ma20": 602.63, "macd_dif": -2.7525, "macd_dea": -1.481, "macd_histogram": -2.5429}, {"time": "2026-06-02 14:15:00", "open": 595.3, "high": 596.2, "low": 594.0, "close": 594.8, "volume": 10, "ma10": 596.66, "ma20": 601.56, "macd_dif": -2.8433, "macd_dea": -1.7535, "macd_histogram": -2.1795}, {"time": "2026-06-02 14:30:00", "open": 594.8, "high": 595.1, "low": 593.8, "close": 593.8, "volume": 87, "ma10": 596.19, "ma20": 600.45, "macd_dif": -2.9618, "macd_dea": -1.9951, "macd_histogram": -1.9332}, {"time": "2026-06-02 14:45:00", "open": 594.2, "high": 595.0, "low": 593.1, "close": 595.0, "volume": 28, "ma10": 595.84, "ma20": 599.63, "macd_dif": -2.9251, "macd_dea": -2.1811, "macd_histogram": -1.4879}, {"time": "2026-06-02 15:00:00", "open": 595.7, "high": 596.7, "low": 595.4, "close": 596.0, "volume": 529, "ma10": 595.75, "ma20": 598.85, "macd_dif": -2.7833, "macd_dea": -2.3016, "macd_histogram": -0.9635}]


symbol: SC2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:49.960099
candles_json:
  [{"time": "2026-05-29 01:00:00", "open": 591.0, "high": 592.4, "low": 583.6, "close": 585.2, "volume": 2395, "ma10": 594.54, "ma20": 594.62, "macd_dif": -2.159, "macd_dea": -1.4446, "macd_histogram": -1.4289}, {"time": "2026-05-29 01:30:00", "open": 585.2, "high": 589.4, "low": 584.5, "close": 588.9, "volume": 1312, "ma10": 593.62, "ma20": 594.48, "macd_dif": -2.3621, "macd_dea": -1.6281, "macd_histogram": -1.468}, {"time": "2026-05-29 02:00:00", "open": 588.8, "high": 589.3, "low": 587.8, "close": 588.7, "volume": 558, "ma10": 592.62, "ma20": 594.35, "macd_dif": -2.5102, "macd_dea": -1.8045, "macd_histogram": -1.4115}, {"time": "2026-05-29 02:30:00", "open": 588.7, "high": 591.1, "low": 587.1, "close": 590.6, "volume": 1176, "ma10": 591.73, "ma20": 594.38, "macd_dif": -2.4461, "macd_dea": -1.9328, "macd_histogram": -1.0266}, {"time": "2026-05-29 09:30:00", "open": 586.2, "high": 590.6, "low": 582.6, "close": 585.8, "volume": 310, "ma10": 590.25, "ma20": 594.39, "macd_dif": -2.7509, "macd_dea": -2.0964, "macd_histogram": -1.309}, {"time": "2026-05-29 10:00:00", "open": 585.7, "high": 586.9, "low": 581.7, "close": 581.8, "volume": 2023, "ma10": 589.22, "ma20": 593.85, "macd_dif": -3.2775, "macd_dea": -2.3327, "macd_histogram": -1.8897}, {"time": "2026-05-29 10:45:00", "open": 581.9, "high": 585.5, "low": 580.1, "close": 583.7, "volume": 2582, "ma10": 588.34, "ma20": 593.34, "macd_dif": -3.5011, "macd_dea": -2.5663, "macd_histogram": -1.8695}, {"time": "2026-05-29 11:15:00", "open": 583.7, "high": 584.2, "low": 580.6, "close": 581.4, "volume": 1305, "ma10": 587.08, "ma20": 592.59, "macd_dif": -3.8199, "macd_dea": -2.8171, "macd_histogram": -2.0057}, {"time": "2026-05-29 13:45:00", "open": 581.5, "high": 586.8, "low": 580.6, "close": 585.0, "volume": 2303, "ma10": 586.21, "ma20": 591.64, "macd_dif": -3.7389, "macd_dea": -3.0014, "macd_histogram": -1.475}, {"time": "2026-05-29 14:15:00", "open": 585.0, "high": 587.5, "low": 584.3, "close": 584.7, "volume": 1485, "ma10": 585.58, "ma20": 590.82, "macd_dif": -3.6568, "macd_dea": -3.1325, "macd_histogram": -1.0486}, {"time": "2026-05-29 14:45:00", "open": 584.8, "high": 584.8, "low": 581.0, "close": 582.9, "volume": 1566, "ma10": 585.35, "ma20": 589.94, "macd_dif": -3.6944, "macd_dea": -3.2449, "macd_histogram": -0.8991}, {"time": "2026-05-29 15:00:00", "open": 582.9, "high": 583.6, "low": 581.0, "close": 581.0, "volume": 719, "ma10": 584.56, "ma20": 589.09, "macd_dif": -3.8333, "macd_dea": -3.3626, "macd_histogram": -0.9415}, {"time": "2026-05-29 21:30:00", "open": 579.5, "high": 581.6, "low": 577.8, "close": 580.1, "volume": 4004, "ma10": 583.7, "ma20": 588.16, "macd_dif": -3.9703, "macd_dea": -3.4841, "macd_histogram": -0.9723}, {"time": "2026-05-29 22:00:00", "open": 580.1, "high": 581.8, "low": 578.7, "close": 581.3, "volume": 1574, "ma10": 582.77, "ma20": 587.25, "macd_dif": -3.9366, "macd_dea": -3.5746, "macd_histogram": -0.724}, {"time": "2026-05-29 22:30:00", "open": 581.3, "high": 584.9, "low": 581.0, "close": 584.0, "volume": 2322, "ma10": 582.59, "ma20": 586.42, "macd_dif": -3.65, "macd_dea": -3.5897, "macd_histogram": -0.1206}, {"time": "2026-05-29 23:00:00", "open": 584.0, "high": 586.2, "low": 579.3, "close": 581.7, "volume": 5, "ma10": 582.58, "ma20": 585.9, "macd_dif": -3.5673, "macd_dea": -3.5852, "macd_histogram": 0.0358}, {"time": "2026-05-29 23:30:00", "open": 581.7, "high": 581.9, "low": 575.3, "close": 577.8, "volume": 7, "ma10": 581.99, "ma20": 585.16, "macd_dif": -3.773, "macd_dea": -3.6228, "macd_histogram": -0.3004}, {"time": "2026-05-30 00:30:00", "open": 580.2, "high": 581.8, "low": 579.7, "close": 580.3, "volume": 1, "ma10": 581.88, "ma20": 584.48, "macd_dif": -3.6917, "macd_dea": -3.6365, "macd_histogram": -0.1103}, {"time": "2026-05-30 01:00:00", "open": 580.3, "high": 580.3, "low": 575.7, "close": 577.3, "volume": 9, "ma10": 581.11, "ma20": 583.66, "macd_dif": -3.8252, "macd_dea": -3.6743, "macd_histogram": -0.3019}, {"time": "2026-05-30 01:30:00", "open": 577.3, "high": 580.9, "low": 577.3, "close": 579.2, "volume": 5, "ma10": 580.56, "ma20": 583.07, "macd_dif": -3.7347, "macd_dea": -3.6864, "macd_histogram": -0.0967}, {"time": "2026-05-30 02:00:00", "open": 579.2, "high": 579.4, "low": 576.6, "close": 578.6, "volume": 1, "ma10": 580.13, "ma20": 582.74, "macd_dif": -3.6691, "macd_dea": -3.6829, "macd_histogram": 0.0276}, {"time": "2026-05-30 02:30:00", "open": 578.6, "high": 580.5, "low": 577.8, "close": 580.1, "volume": 16, "ma10": 580.04, "ma20": 582.3, "macd_dif": -3.4562, "macd_dea": -3.6376, "macd_histogram": 0.3627}, {"time": "2026-06-01 00:00:00", "open": 577.8, "high": 580.6, "low": 577.0, "close": 580.2, "volume": 6, "ma10": 580.05, "ma20": 581.88, "macd_dif": -3.2421, "macd_dea": -3.5585, "macd_histogram": 0.6328}, {"time": "2026-06-01 09:30:00", "open": 586.5, "high": 595.0, "low": 586.5, "close": 593.9, "volume": 17, "ma10": 581.31, "ma20": 582.04, "macd_dif": -1.9445, "macd_dea": -3.2357, "macd_histogram": 2.5824}, {"time": "2026-06-01 10:00:00", "open": 594.5, "high": 596.6, "low": 593.2, "close": 593.6, "volume": 147, "ma10": 582.27, "ma20": 582.43, "macd_dif": -0.9296, "macd_dea": -2.7745, "macd_histogram": 3.6897}, {"time": "2026-06-01 10:45:00", "open": 593.6, "high": 595.8, "low": 591.0, "close": 592.0, "volume": 289, "ma10": 583.3, "ma20": 582.94, "macd_dif": -0.2515, "macd_dea": -2.2699, "macd_histogram": 4.0367}, {"time": "2026-06-01 11:15:00", "open": 592.0, "high": 593.5, "low": 591.7, "close": 591.7, "volume": 1, "ma10": 584.69, "ma20": 583.34, "macd_dif": 0.2587, "macd_dea": -1.7642, "macd_histogram": 4.0457}, {"time": "2026-06-01 13:45:00", "open": 591.7, "high": 594.6, "low": 591.0, "close": 593.3, "volume": 139, "ma10": 585.99, "ma20": 583.94, "macd_dif": 0.7831, "macd_dea": -1.2547, "macd_histogram": 4.0756}, {"time": "2026-06-01 14:15:00", "open": 593.2, "high": 594.6, "low": 592.5, "close": 594.0, "volume": 4, "ma10": 587.66, "ma20": 584.38, "macd_dif": 1.2409, "macd_dea": -0.7556, "macd_histogram": 3.9929}, {"time": "2026-06-01 14:45:00", "open": 594.0, "high": 595.9, "low": 593.7, "close": 595.6, "volume": 6, "ma10": 589.3, "ma20": 584.93, "macd_dif": 1.713, "macd_dea": -0.2619, "macd_histogram": 3.9498}, {"time": "2026-06-01 15:00:00", "open": 595.8, "high": 598.0, "low": 595.0, "close": 595.9, "volume": 169, "ma10": 591.03, "ma20": 585.58, "macd_dif": 2.0874, "macd_dea": 0.208, "macd_histogram": 3.7588}, {"time": "2026-06-01 21:30:00", "open": 593.6, "high": 609.9, "low": 589.1, "close": 609.1, "volume": 10567, "ma10": 593.93, "ma20": 586.99, "macd_dif": 3.4099, "macd_dea": 0.8484, "macd_histogram": 5.123}, {"time": "2026-06-01 22:00:00", "open": 608.2, "high": 617.2, "low": 606.2, "close": 617.0, "volume": 7439, "ma10": 597.61, "ma20": 588.83, "macd_dif": 5.0373, "macd_dea": 1.6862, "macd_histogram": 6.7024}, {"time": "2026-06-01 22:30:00", "open": 616.9, "high": 618.0, "low": 612.6, "close": 616.7, "volume": 150, "ma10": 599.89, "ma20": 590.6, "macd_dif": 6.2311, "macd_dea": 2.5951, "macd_histogram": 7.2719}, {"time": "2026-06-01 23:00:00", "open": 616.7, "high": 619.4, "low": 615.8, "close": 618.5, "volume": 2212, "ma10": 602.38, "ma20": 592.33, "macd_dif": 7.2389, "macd_dea": 3.5239, "macd_histogram": 7.4301}, {"time": "2026-06-01 23:30:00", "open": 618.5, "high": 619.6, "low": 614.2, "close": 614.9, "volume": 2315, "ma10": 604.67, "ma20": 593.99, "macd_dif": 7.6589, "macd_dea": 4.3509, "macd_histogram": 6.616}, {"time": "2026-06-02 00:00:00", "open": 614.9, "high": 615.8, "low": 610.2, "close": 614.9, "volume": 2807, "ma10": 606.99, "ma20": 595.84, "macd_dif": 7.9006, "macd_dea": 5.0608, "macd_histogram": 5.6796}, {"time": "2026-06-02 00:30:00", "open": 614.9, "high": 617.7, "low": 614.0, "close": 616.2, "volume": 86, "ma10": 609.28, "ma20": 597.63, "macd_dif": 8.1037, "macd_dea": 5.6694, "macd_histogram": 4.8686}, {"time": "2026-06-02 01:00:00", "open": 616.1, "high": 616.9, "low": 611.0, "close": 611.4, "volume": 1574, "ma10": 611.02, "ma20": 599.34, "macd_dif": 7.7875, "macd_dea": 6.093, "macd_histogram": 3.389}, {"time": "2026-06-02 01:30:00", "open": 611.2, "high": 612.9, "low": 605.4, "close": 606.4, "volume": 1753, "ma10": 612.1, "ma20": 600.7, "macd_dif": 7.0522, "macd_dea": 6.2849, "macd_histogram": 1.5347}, {"time": "2026-06-02 02:00:00", "open": 605.7, "high": 607.2, "low": 603.3, "close": 604.3, "volume": 2386, "ma10": 612.94, "ma20": 601.99, "macd_dif": 6.2283, "macd_dea": 6.2736, "macd_histogram": -0.0906}, {"time": "2026-06-02 02:30:00", "open": 604.3, "high": 605.9, "low": 602.5, "close": 605.9, "volume": 1200, "ma10": 612.62, "ma20": 603.27, "macd_dif": 5.6393, "macd_dea": 6.1467, "macd_histogram": -1.0147}, {"time": "2026-06-02 09:30:00", "open": 605.8, "high": 607.6, "low": 599.0, "close": 601.2, "volume": 2824, "ma10": 611.04, "ma20": 604.33, "macd_dif": 4.7387, "macd_dea": 5.8651, "macd_histogram": -2.2527}, {"time": "2026-06-02 10:00:00", "open": 600.8, "high": 601.4, "low": 596.6, "close": 598.5, "volume": 1588, "ma10": 609.22, "ma20": 604.56, "macd_dif": 3.7638, "macd_dea": 5.4448, "macd_histogram": -3.3622}, {"time": "2026-06-02 10:45:00", "open": 598.5, "high": 598.5, "low": 595.1, "close": 597.6, "volume": 43, "ma10": 607.13, "ma20": 604.75, "macd_dif": 2.8852, "macd_dea": 4.9329, "macd_histogram": -4.0954}, {"time": "2026-06-02 11:15:00", "open": 597.5, "high": 598.7, "low": 596.2, "close": 598.5, "volume": 4, "ma10": 605.49, "ma20": 605.08, "macd_dif": 2.2358, "macd_dea": 4.3935, "macd_histogram": -4.3154}, {"time": "2026-06-02 13:45:00", "open": 598.3, "high": 598.4, "low": 592.3, "close": 592.7, "volume": 44, "ma10": 603.27, "ma20": 605.13, "macd_dif": 1.2388, "macd_dea": 3.7626, "macd_histogram": -5.0475}, {"time": "2026-06-02 14:15:00", "open": 593.3, "high": 595.9, "low": 593.2, "close": 594.8, "volume": 19, "ma10": 601.13, "ma20": 605.21, "macd_dif": 0.6111, "macd_dea": 3.1323, "macd_histogram": -5.0423}, {"time": "2026-06-02 14:45:00", "open": 594.8, "high": 595.1, "low": 593.3, "close": 595.0, "volume": 28, "ma10": 599.49, "ma20": 605.25, "macd_dif": 0.1283, "macd_dea": 2.5315, "macd_histogram": -4.8063}, {"time": "2026-06-02 15:00:00", "open": 596.1, "high": 596.7, "low": 595.4, "close": 596.0, "volume": 529, "ma10": 598.45, "ma20": 605.27, "macd_dif": -0.1716, "macd_dea": 1.9909, "macd_histogram": -4.3249}]


symbol: SC2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:49.960099
candles_json:
  [{"time": "2026-05-26 23:00:00", "open": 612.0, "high": 612.7, "low": 608.0, "close": 610.9, "volume": 5, "ma10": 604.64, "ma20": 610.88, "macd_dif": -9.145, "macd_dea": -11.2184, "macd_histogram": 4.1468}, {"time": "2026-05-27 00:00:00", "open": 610.9, "high": 612.6, "low": 610.0, "close": 610.7, "volume": 2, "ma10": 605.18, "ma20": 609.76, "macd_dif": -8.2721, "macd_dea": -10.6291, "macd_histogram": 4.714}, {"time": "2026-05-27 01:00:00", "open": 610.8, "high": 611.8, "low": 608.6, "close": 610.5, "volume": 3, "ma10": 606.46, "ma20": 608.37, "macd_dif": -7.5099, "macd_dea": -10.0053, "macd_histogram": 4.9907}, {"time": "2026-05-27 02:00:00", "open": 610.5, "high": 611.2, "low": 608.6, "close": 610.0, "volume": 2, "ma10": 607.33, "ma20": 606.98, "macd_dif": -6.8671, "macd_dea": -9.3776, "macd_histogram": 5.0212}, {"time": "2026-05-27 09:30:00", "open": 609.8, "high": 611.5, "low": 602.3, "close": 603.6, "volume": 1, "ma10": 606.89, "ma20": 606.36, "macd_dif": -6.7957, "macd_dea": -8.8612, "macd_histogram": 4.1311}, {"time": "2026-05-27 10:45:00", "open": 603.1, "high": 603.8, "low": 601.3, "close": 601.7, "volume": 62, "ma10": 606.72, "ma20": 605.9, "macd_dif": -6.8139, "macd_dea": -8.4518, "macd_histogram": 3.2758}, {"time": "2026-05-27 13:45:00", "open": 601.7, "high": 601.7, "low": 595.1, "close": 598.7, "volume": 41, "ma10": 606.3, "ma20": 605.62, "macd_dif": -6.9898, "macd_dea": -8.1594, "macd_histogram": 2.3392}, {"time": "2026-05-27 14:45:00", "open": 598.4, "high": 601.4, "low": 596.4, "close": 599.9, "volume": 1448, "ma10": 606.03, "ma20": 605.21, "macd_dif": -6.9523, "macd_dea": -7.918, "macd_histogram": 1.9314}, {"time": "2026-05-27 15:00:00", "open": 599.2, "high": 599.8, "low": 598.1, "close": 599.8, "volume": 5, "ma10": 605.78, "ma20": 604.81, "macd_dif": -6.8516, "macd_dea": -7.7047, "macd_histogram": 1.7062}, {"time": "2026-05-27 22:00:00", "open": 586.0, "high": 592.5, "low": 585.0, "close": 591.7, "volume": 8825, "ma10": 603.75, "ma20": 604.04, "macd_dif": -7.3408, "macd_dea": -7.6319, "macd_histogram": 0.5822}, {"time": "2026-05-27 23:00:00", "open": 591.6, "high": 597.2, "low": 590.6, "close": 596.7, "volume": 767, "ma10": 602.33, "ma20": 603.49, "macd_dif": -7.2415, "macd_dea": -7.5538, "macd_histogram": 0.6246}, {"time": "2026-05-28 00:00:00", "open": 596.5, "high": 598.8, "low": 592.4, "close": 593.5, "volume": 3990, "ma10": 600.61, "ma20": 602.9, "macd_dif": -7.3365, "macd_dea": -7.5104, "macd_histogram": 0.3477}, {"time": "2026-05-28 01:00:00", "open": 593.5, "high": 594.4, "low": 589.4, "close": 591.9, "volume": 1909, "ma10": 598.75, "ma20": 602.61, "macd_dif": -7.455, "macd_dea": -7.4993, "macd_histogram": 0.0886}, {"time": "2026-05-28 02:00:00", "open": 591.9, "high": 593.8, "low": 588.8, "close": 590.0, "volume": 1092, "ma10": 596.75, "ma20": 602.04, "macd_dif": -7.6144, "macd_dea": -7.5223, "macd_histogram": -0.1842}, {"time": "2026-05-28 09:30:00", "open": 590.0, "high": 596.4, "low": 585.1, "close": 592.6, "volume": 4445, "ma10": 595.65, "ma20": 601.27, "macd_dif": -7.4451, "macd_dea": -7.5069, "macd_histogram": 0.1235}, {"time": "2026-05-28 10:45:00", "open": 592.6, "high": 597.5, "low": 590.5, "close": 596.4, "volume": 903, "ma10": 595.12, "ma20": 600.92, "macd_dif": -6.9245, "macd_dea": -7.3904, "macd_histogram": 0.9318}, {"time": "2026-05-28 13:45:00", "open": 596.5, "high": 605.3, "low": 595.7, "close": 601.2, "volume": 6499, "ma10": 595.37, "ma20": 600.83, "macd_dif": -6.0548, "macd_dea": -7.1233, "macd_histogram": 2.1369}, {"time": "2026-05-28 14:45:00", "open": 600.6, "high": 601.3, "low": 598.1, "close": 598.1, "volume": 1779, "ma10": 595.19, "ma20": 600.61, "macd_dif": -5.5517, "macd_dea": -6.809, "macd_histogram": 2.5145}, {"time": "2026-05-28 15:00:00", "open": 598.1, "high": 598.7, "low": 596.0, "close": 598.7, "volume": 760, "ma10": 595.08, "ma20": 600.43, "macd_dif": -5.0464, "macd_dea": -6.4565, "macd_histogram": 2.8201}, {"time": "2026-05-28 22:00:00", "open": 595.6, "high": 604.6, "low": 592.3, "close": 600.6, "volume": 8997, "ma10": 595.97, "ma20": 599.86, "macd_dif": -4.4415, "macd_dea": -6.0535, "macd_histogram": 3.224}, {"time": "2026-05-28 23:00:00", "open": 600.6, "high": 601.7, "low": 582.1, "close": 592.5, "volume": 2268, "ma10": 595.55, "ma20": 598.94, "macd_dif": -4.563, "macd_dea": -5.7554, "macd_histogram": 2.3847}, {"time": "2026-05-29 00:00:00", "open": 592.4, "high": 595.4, "low": 591.2, "close": 593.7, "volume": 2466, "ma10": 595.57, "ma20": 598.09, "macd_dif": -4.5105, "macd_dea": -5.5064, "macd_histogram": 1.9917}, {"time": "2026-05-29 01:00:00", "open": 593.6, "high": 595.1, "low": 583.6, "close": 585.2, "volume": 2395, "ma10": 594.9, "ma20": 596.83, "macd_dif": -5.0961, "macd_dea": -5.4243, "macd_histogram": 0.6565}, {"time": "2026-05-29 02:00:00", "open": 585.2, "high": 589.4, "low": 584.5, "close": 588.7, "volume": 1870, "ma10": 594.77, "ma20": 595.76, "macd_dif": -5.2176, "macd_dea": -5.383, "macd_histogram": 0.3308}, {"time": "2026-05-29 09:30:00", "open": 588.7, "high": 591.1, "low": 582.6, "close": 585.8, "volume": 310, "ma10": 594.09, "ma20": 594.87, "macd_dif": -5.4846, "macd_dea": -5.4033, "macd_histogram": -0.1626}, {"time": "2026-05-29 10:45:00", "open": 585.7, "high": 586.9, "low": 580.1, "close": 583.7, "volume": 4695, "ma10": 592.82, "ma20": 593.97, "macd_dif": -5.7989, "macd_dea": -5.4824, "macd_histogram": -0.6329}, {"time": "2026-05-29 13:45:00", "open": 583.7, "high": 586.8, "low": 580.6, "close": 585.0, "volume": 3609, "ma10": 591.2, "ma20": 593.29, "macd_dif": -5.8753, "macd_dea": -5.561, "macd_histogram": -0.6286}, {"time": "2026-05-29 14:45:00", "open": 585.0, "high": 587.5, "low": 581.0, "close": 582.9, "volume": 3052, "ma10": 589.68, "ma20": 592.44, "macd_dif": -6.0357, "macd_dea": -5.6559, "macd_histogram": -0.7596}, {"time": "2026-05-29 15:00:00", "open": 582.9, "high": 583.6, "low": 581.0, "close": 581.0, "volume": 719, "ma10": 587.91, "ma20": 591.5, "macd_dif": -6.2442, "macd_dea": -5.7736, "macd_histogram": -0.9412}, {"time": "2026-05-29 22:00:00", "open": 579.5, "high": 581.8, "low": 577.8, "close": 581.3, "volume": 5578, "ma10": 585.98, "ma20": 590.98, "macd_dif": -6.3125, "macd_dea": -5.8814, "macd_histogram": -0.8622}, {"time": "2026-05-29 23:00:00", "open": 581.3, "high": 586.2, "low": 579.0, "close": 581.7, "volume": 5, "ma10": 584.9, "ma20": 590.23, "macd_dif": -6.2621, "macd_dea": -5.9575, "macd_histogram": -0.6092}, {"time": "2026-05-30 01:00:00", "open": 580.2, "high": 581.8, "low": 575.7, "close": 577.3, "volume": 9, "ma10": 583.26, "ma20": 589.41, "macd_dif": -6.5023, "macd_dea": -6.0665, "macd_histogram": -0.8716}, {"time": "2026-05-30 02:00:00", "open": 577.3, "high": 580.9, "low": 576.6, "close": 578.6, "volume": 1, "ma10": 582.6, "ma20": 588.75, "macd_dif": -6.5126, "macd_dea": -6.1557, "macd_histogram": -0.7139}, {"time": "2026-05-30 09:30:00", "open": 578.6, "high": 580.5, "low": 577.8, "close": 580.3, "volume": 18, "ma10": 581.76, "ma20": 588.26, "macd_dif": -6.3109, "macd_dea": -6.1867, "macd_histogram": -0.2483}, {"time": "2026-06-01 00:00:00", "open": 581.7, "high": 581.9, "low": 575.3, "close": 580.2, "volume": 6, "ma10": 581.2, "ma20": 587.64, "macd_dif": -6.0889, "macd_dea": -6.1672, "macd_histogram": 0.1565}, {"time": "2026-06-01 09:30:00", "open": 586.5, "high": 595.0, "low": 586.5, "close": 593.9, "volume": 17, "ma10": 582.22, "ma20": 587.52, "macd_dif": -4.7528, "macd_dea": -5.8843, "macd_histogram": 2.2631}, {"time": "2026-06-01 10:45:00", "open": 593.9, "high": 596.5, "low": 591.0, "close": 592.0, "volume": 289, "ma10": 582.92, "ma20": 587.06, "macd_dif": -3.8033, "macd_dea": -5.4681, "macd_histogram": 3.3296}, {"time": "2026-06-01 13:45:00", "open": 592.0, "high": 594.3, "low": 591.0, "close": 593.3, "volume": 139, "ma10": 583.96, "ma20": 586.82, "macd_dif": -2.9124, "macd_dea": -4.9569, "macd_histogram": 4.0892}, {"time": "2026-06-01 14:45:00", "open": 593.2, "high": 596.2, "low": 592.7, "close": 595.6, "volume": 6, "ma10": 585.42, "ma20": 586.66, "macd_dif": -1.9977, "macd_dea": -4.3651, "macd_histogram": 4.7348}, {"time": "2026-06-01 15:00:00", "open": 595.6, "high": 598.0, "low": 595.0, "close": 595.9, "volume": 169, "ma10": 586.88, "ma20": 586.43, "macd_dif": -1.2344, "macd_dea": -3.7389, "macd_histogram": 5.0092}, {"time": "2026-06-01 22:00:00", "open": 593.6, "high": 617.2, "low": 589.1, "close": 617.0, "volume": 18010, "ma10": 590.41, "ma20": 587.65, "macd_dif": 1.061, "macd_dea": -2.779, "macd_histogram": 7.6798}, {"time": "2026-06-01 23:00:00", "open": 616.9, "high": 619.4, "low": 612.6, "close": 618.5, "volume": 2362, "ma10": 594.53, "ma20": 588.9, "macd_dif": 2.9668, "macd_dea": -1.6298, "macd_histogram": 9.1933}, {"time": "2026-06-02 00:00:00", "open": 618.5, "high": 619.6, "low": 610.2, "close": 614.9, "volume": 5122, "ma10": 598.16, "ma20": 590.38, "macd_dif": 4.1391, "macd_dea": -0.476, "macd_histogram": 9.2302}, {"time": "2026-06-02 01:00:00", "open": 614.9, "high": 617.7, "low": 611.0, "close": 611.4, "volume": 1663, "ma10": 601.27, "ma20": 591.51, "macd_dif": 4.7311, "macd_dea": 0.5654, "macd_histogram": 8.3314}, {"time": "2026-06-02 02:00:00", "open": 611.2, "high": 612.9, "low": 603.3, "close": 604.3, "volume": 4163, "ma10": 603.68, "ma20": 592.44, "macd_dif": 4.5747, "macd_dea": 1.3672, "macd_histogram": 6.4148}, {"time": "2026-06-02 09:30:00", "open": 604.3, "high": 607.6, "low": 599.0, "close": 601.2, "volume": 2824, "ma10": 604.41, "ma20": 593.31, "macd_dif": 4.1527, "macd_dea": 1.9243, "macd_histogram": 4.4567}, {"time": "2026-06-02 10:45:00", "open": 600.7, "high": 601.4, "low": 595.1, "close": 597.6, "volume": 43, "ma10": 604.97, "ma20": 593.94, "macd_dif": 3.4875, "macd_dea": 2.237, "macd_histogram": 2.5011}, {"time": "2026-06-02 13:45:00", "open": 597.5, "high": 598.6, "low": 592.3, "close": 592.7, "volume": 44, "ma10": 604.91, "ma20": 594.43, "macd_dif": 2.5358, "macd_dea": 2.2967, "macd_histogram": 0.4781}, {"time": "2026-06-02 14:45:00", "open": 593.0, "high": 595.9, "low": 593.0, "close": 595.0, "volume": 28, "ma10": 604.85, "ma20": 595.13, "macd_dif": 1.9447, "macd_dea": 2.2263, "macd_histogram": -0.5633}, {"time": "2026-06-02 15:00:00", "open": 595.8, "high": 596.7, "low": 595.4, "close": 596.0, "volume": 529, "ma10": 604.86, "ma20": 595.87, "macd_dif": 1.5392, "macd_dea": 2.0889, "macd_histogram": -1.0994}]


symbol: SC2607
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:49.960099
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 703.8, "high": 730.2, "low": 687.9, "close": 698.7, "volume": 5794, "ma10": 666.84, "ma20": 659.75, "macd_dif": 31.2746, "macd_dea": 19.6046, "macd_histogram": 23.3398}, {"time": "2026-03-19 00:00:00", "open": 745.6, "high": 781.2, "low": 740.0, "close": 780.2, "volume": 9559, "ma10": 686.46, "ma20": 669.78, "macd_dif": 38.0125, "macd_dea": 23.2862, "macd_histogram": 29.4525}, {"time": "2026-03-20 00:00:00", "open": 770.4, "high": 779.0, "low": 700.0, "close": 740.9, "volume": 11132, "ma10": 700.84, "ma20": 675.25, "macd_dif": 39.7232, "macd_dea": 26.5736, "macd_histogram": 26.2992}, {"time": "2026-03-23 00:00:00", "open": 744.9, "high": 809.4, "low": 743.3, "close": 801.3, "volume": 9342, "ma10": 711.75, "ma20": 684.26, "macd_dif": 45.4291, "macd_dea": 30.3447, "macd_histogram": 30.1688}, {"time": "2026-03-24 00:00:00", "open": 721.9, "high": 748.0, "low": 685.0, "close": 715.1, "volume": 14744, "ma10": 720.42, "ma20": 686.31, "macd_dif": 42.5055, "macd_dea": 32.7769, "macd_histogram": 19.4572}, {"time": "2026-03-25 00:00:00", "open": 723.6, "high": 731.1, "low": 661.4, "close": 696.3, "volume": 9433, "ma10": 727.4, "ma20": 686.94, "macd_dif": 38.2308, "macd_dea": 33.8676, "macd_histogram": 8.7262}, {"time": "2026-03-26 00:00:00", "open": 692.8, "high": 715.0, "low": 687.1, "close": 707.1, "volume": 4563, "ma10": 729.71, "ma20": 688.12, "macd_dif": 35.3075, "macd_dea": 34.1556, "macd_histogram": 2.3038}, {"time": "2026-03-27 00:00:00", "open": 730.0, "high": 730.0, "low": 702.2, "close": 713.7, "volume": 4783, "ma10": 729.94, "ma20": 689.54, "macd_dif": 33.1413, "macd_dea": 33.9527, "macd_histogram": -1.6229}, {"time": "2026-03-30 00:00:00", "open": 725.0, "high": 755.4, "low": 720.5, "close": 736.1, "volume": 7302, "ma10": 730.87, "ma20": 691.99, "macd_dif": 32.8534, "macd_dea": 33.7329, "macd_histogram": -1.759}, {"time": "2026-03-31 00:00:00", "open": 727.9, "high": 740.0, "low": 698.4, "close": 714.5, "volume": 5672, "ma10": 730.39, "ma20": 693.12, "macd_dif": 30.5303, "macd_dea": 33.0924, "macd_histogram": -5.1241}, {"time": "2026-04-01 00:00:00", "open": 717.2, "high": 719.1, "low": 631.2, "close": 631.6, "volume": 13192, "ma10": 723.68, "ma20": 695.26, "macd_dif": 21.7492, "macd_dea": 30.8237, "macd_histogram": -18.149}, {"time": "2026-04-02 00:00:00", "open": 649.9, "high": 696.6, "low": 626.1, "close": 684.7, "volume": 9464, "ma10": 714.13, "ma20": 700.3, "macd_dif": 18.8575, "macd_dea": 28.4305, "macd_histogram": -19.146}, {"time": "2026-04-03 00:00:00", "open": 722.9, "high": 725.0, "low": 662.8, "close": 697.7, "volume": 11443, "ma10": 709.81, "ma20": 705.33, "macd_dif": 17.414, "macd_dea": 26.2272, "macd_histogram": -17.6263}, {"time": "2026-04-07 00:00:00", "open": 705.0, "high": 705.0, "low": 682.8, "close": 684.9, "volume": 5904, "ma10": 698.17, "ma20": 704.96, "macd_dif": 15.0636, "macd_dea": 23.9945, "macd_histogram": -17.8618}, {"time": "2026-04-08 00:00:00", "open": 684.9, "high": 688.6, "low": 590.0, "close": 607.8, "volume": 11259, "ma10": 687.44, "ma20": 703.93, "macd_dif": 6.8999, "macd_dea": 20.5756, "macd_histogram": -27.3512}, {"time": "2026-04-09 00:00:00", "open": 588.7, "high": 635.0, "low": 588.7, "close": 630.0, "volume": 6737, "ma10": 680.81, "ma20": 704.11, "macd_dif": 2.1963, "macd_dea": 16.8997, "macd_histogram": -29.4069}, {"time": "2026-04-10 00:00:00", "open": 645.0, "high": 645.0, "low": 612.5, "close": 621.3, "volume": 8611, "ma10": 672.23, "ma20": 700.97, "macd_dif": -2.208, "macd_dea": 13.0782, "macd_histogram": -30.5723}, {"time": "2026-04-13 00:00:00", "open": 615.1, "high": 653.0, "low": 610.0, "close": 641.2, "volume": 8772, "ma10": 664.98, "ma20": 697.46, "macd_dif": -4.046, "macd_dea": 9.6533, "macd_histogram": -27.3987}, {"time": "2026-04-14 00:00:00", "open": 643.3, "high": 645.8, "low": 625.6, "close": 635.8, "volume": 6094, "ma10": 654.95, "ma20": 692.91, "macd_dif": -5.8707, "macd_dea": 6.5485, "macd_histogram": -24.8385}, {"time": "2026-04-15 00:00:00", "open": 629.4, "high": 632.8, "low": 615.5, "close": 621.7, "volume": 6803, "ma10": 645.67, "ma20": 688.03, "macd_dif": -8.3582, "macd_dea": 3.5672, "macd_histogram": -23.8508}, {"time": "2026-04-16 00:00:00", "open": 622.5, "high": 631.8, "low": 620.1, "close": 626.5, "volume": 5381, "ma10": 645.16, "ma20": 684.42, "macd_dif": -9.8289, "macd_dea": 0.8879, "macd_histogram": -21.4338}, {"time": "2026-04-17 00:00:00", "open": 630.0, "high": 637.7, "low": 623.6, "close": 630.8, "volume": 3695, "ma10": 639.77, "ma20": 676.95, "macd_dif": -10.5262, "macd_dea": -1.3949, "macd_histogram": -18.2626}, {"time": "2026-04-20 00:00:00", "open": 587.5, "high": 622.0, "low": 587.5, "close": 614.2, "volume": 13986, "ma10": 631.42, "ma20": 670.62, "macd_dif": -12.2767, "macd_dea": -3.5713, "macd_histogram": -17.411}, {"time": "2026-04-21 00:00:00", "open": 614.0, "high": 614.9, "low": 603.8, "close": 611.2, "volume": 5973, "ma10": 624.05, "ma20": 661.11, "macd_dif": -13.7476, "macd_dea": -5.6065, "macd_histogram": -16.2822}, {"time": "2026-04-22 00:00:00", "open": 617.0, "high": 632.6, "low": 611.9, "close": 619.5, "volume": 8470, "ma10": 625.22, "ma20": 656.33, "macd_dif": -14.0813, "macd_dea": -7.3015, "macd_histogram": -13.5596}, {"time": "2026-04-23 00:00:00", "open": 630.4, "high": 648.7, "low": 623.0, "close": 638.3, "volume": 10328, "ma10": 626.05, "ma20": 653.43, "macd_dif": -12.6825, "macd_dea": -8.3777, "macd_histogram": -8.6097}, {"time": "2026-04-24 00:00:00", "open": 633.0, "high": 658.3, "low": 632.4, "close": 645.0, "volume": 9262, "ma10": 628.42, "ma20": 650.33, "macd_dif": -10.9076, "macd_dea": -8.8837, "macd_histogram": -4.0479}, {"time": "2026-04-27 00:00:00", "open": 645.0, "high": 655.0, "low": 634.2, "close": 651.6, "volume": 9879, "ma10": 629.46, "ma20": 647.22, "macd_dif": -8.8662, "macd_dea": -8.8802, "macd_histogram": 0.0279}, {"time": "2026-04-28 00:00:00", "open": 651.6, "high": 669.0, "low": 649.0, "close": 667.7, "volume": 10528, "ma10": 632.65, "ma20": 643.8, "macd_dif": -5.8815, "macd_dea": -8.2804, "macd_histogram": 4.798}, {"time": "2026-04-29 00:00:00", "open": 670.0, "high": 674.0, "low": 657.2, "close": 665.8, "volume": 11014, "ma10": 637.06, "ma20": 641.37, "macd_dif": -3.6275, "macd_dea": -7.3499, "macd_histogram": 7.4447}, {"time": "2026-04-30 00:00:00", "open": 676.6, "high": 694.9, "low": 673.8, "close": 687.7, "volume": 14570, "ma10": 643.18, "ma20": 644.17, "macd_dif": -0.0733, "macd_dea": -5.8945, "macd_histogram": 11.6426}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.0, "low": 662.5, "close": 666.6, "volume": 8840, "ma10": 646.76, "ma20": 643.26, "macd_dif": 1.0291, "macd_dea": -4.5098, "macd_histogram": 11.0778}, {"time": "2026-05-07 00:00:00", "open": 643.0, "high": 646.1, "low": 623.7, "close": 627.7, "volume": 17080, "ma10": 648.11, "ma20": 639.77, "macd_dif": -1.2222, "macd_dea": -3.8523, "macd_histogram": 5.2603}, {"time": "2026-05-08 00:00:00", "open": 610.0, "high": 639.4, "low": 609.1, "close": 626.5, "volume": 20689, "ma10": 649.64, "ma20": 636.85, "macd_dif": -3.0677, "macd_dea": -3.6954, "macd_histogram": 1.2553}, {"time": "2026-05-11 00:00:00", "open": 621.0, "high": 645.9, "low": 621.0, "close": 637.2, "volume": 13719, "ma10": 651.41, "ma20": 638.31, "macd_dif": -3.6252, "macd_dea": -3.6813, "macd_histogram": 0.1123}, {"time": "2026-05-12 00:00:00", "open": 635.0, "high": 650.5, "low": 630.0, "close": 647.9, "volume": 13664, "ma10": 652.37, "ma20": 639.21, "macd_dif": -3.167, "macd_dea": -3.5785, "macd_histogram": 0.8229}, {"time": "2026-05-13 00:00:00", "open": 651.0, "high": 655.0, "low": 637.6, "close": 639.1, "volume": 14620, "ma10": 651.78, "ma20": 640.1, "macd_dif": -3.474, "macd_dea": -3.5576, "macd_histogram": 0.1671}, {"time": "2026-05-14 00:00:00", "open": 644.7, "high": 646.4, "low": 621.6, "close": 625.8, "volume": 19899, "ma10": 649.2, "ma20": 639.33, "macd_dif": -4.7359, "macd_dea": -3.7932, "macd_histogram": -1.8853}, {"time": "2026-05-15 00:00:00", "open": 623.1, "high": 662.0, "low": 620.9, "close": 656.9, "volume": 33745, "ma10": 648.12, "ma20": 640.38, "macd_dif": -3.1897, "macd_dea": -3.6725, "macd_histogram": 0.9657}, {"time": "2026-05-18 00:00:00", "open": 660.0, "high": 688.0, "low": 656.4, "close": 680.4, "volume": 38309, "ma10": 649.58, "ma20": 643.32, "macd_dif": -0.0672, "macd_dea": -2.9515, "macd_histogram": 5.7685}, {"time": "2026-05-19 00:00:00", "open": 660.0, "high": 688.9, "low": 655.0, "close": 681.1, "volume": 43399, "ma10": 648.92, "ma20": 646.05, "macd_dif": 2.4357, "macd_dea": -1.874, "macd_histogram": 8.6195}, {"time": "2026-05-20 00:00:00", "open": 681.1, "high": 691.4, "low": 669.5, "close": 670.5, "volume": 38236, "ma10": 649.31, "ma20": 648.04, "macd_dif": 3.5234, "macd_dea": -0.7946, "macd_histogram": 8.6359}, {"time": "2026-05-21 00:00:00", "open": 666.2, "high": 675.4, "low": 640.3, "close": 656.0, "volume": 54352, "ma10": 652.14, "ma20": 650.12, "macd_dif": 3.1787, "macd_dea": 0.0001, "macd_histogram": 6.3572}, {"time": "2026-05-22 00:00:00", "open": 662.0, "high": 671.2, "low": 632.1, "close": 641.1, "volume": 52412, "ma10": 653.6, "ma20": 651.62, "macd_dif": 1.6838, "macd_dea": 0.3368, "macd_histogram": 2.6939}, {"time": "2026-05-25 00:00:00", "open": 636.0, "high": 643.0, "low": 600.4, "close": 607.9, "volume": 53710, "ma10": 650.67, "ma20": 651.04, "macd_dif": -2.155, "macd_dea": -0.1615, "macd_histogram": -3.987}, {"time": "2026-05-26 00:00:00", "open": 606.0, "high": 610.9, "low": 596.5, "close": 602.3, "volume": 36228, "ma10": 646.11, "ma20": 649.24, "macd_dif": -5.5848, "macd_dea": -1.2462, "macd_histogram": -8.6773}, {"time": "2026-05-27 00:00:00", "open": 605.4, "high": 613.2, "low": 595.0, "close": 599.8, "volume": 32153, "ma10": 642.18, "ma20": 646.98, "macd_dif": -8.4078, "macd_dea": -2.6785, "macd_histogram": -11.4585}, {"time": "2026-05-28 00:00:00", "open": 586.0, "high": 605.3, "low": 584.1, "close": 598.7, "volume": 37670, "ma10": 639.47, "ma20": 644.33, "macd_dif": -10.6114, "macd_dea": -4.2651, "macd_histogram": -12.6926}, {"time": "2026-05-29 00:00:00", "open": 596.0, "high": 604.6, "low": 580.1, "close": 581.0, "volume": 49328, "ma10": 631.88, "ma20": 640.0, "macd_dif": -13.629, "macd_dea": -6.1379, "macd_histogram": -14.9822}, {"time": "2026-06-01 00:00:00", "open": 580.0, "high": 598.0, "low": 575.3, "close": 595.9, "volume": 39580, "ma10": 623.43, "ma20": 636.5, "macd_dif": -14.6492, "macd_dea": -7.8401, "macd_histogram": -13.6181}]


symbol: ZN2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:50.542321
candles_json:
  [{"time": "2026-06-02 00:40:00", "open": 24790.0, "high": 24795.0, "low": 24785.0, "close": 24790.0, "volume": 130, "ma10": 24784.0, "ma20": 24785.5, "macd_dif": 3.7169, "macd_dea": 3.8763, "macd_histogram": -0.3187}, {"time": "2026-06-02 00:45:00", "open": 24790.0, "high": 24790.0, "low": 24785.0, "close": 24785.0, "volume": 42, "ma10": 24784.5, "ma20": 24786.25, "macd_dif": 3.3974, "macd_dea": 3.7805, "macd_histogram": -0.7663}, {"time": "2026-06-02 00:50:00", "open": 24785.0, "high": 24790.0, "low": 24780.0, "close": 24785.0, "volume": 196, "ma10": 24785.0, "ma20": 24786.5, "macd_dif": 3.1083, "macd_dea": 3.6461, "macd_histogram": -1.0756}, {"time": "2026-06-02 00:55:00", "open": 24785.0, "high": 24795.0, "low": 24780.0, "close": 24790.0, "volume": 440, "ma10": 24786.5, "ma20": 24786.75, "macd_dif": 3.2452, "macd_dea": 3.5659, "macd_histogram": -0.6413}, {"time": "2026-06-02 01:00:00", "open": 24790.0, "high": 24800.0, "low": 24775.0, "close": 24780.0, "volume": 730, "ma10": 24786.5, "ma20": 24786.0, "macd_dif": 2.5178, "macd_dea": 3.3563, "macd_histogram": -1.6769}, {"time": "2026-06-02 09:05:00", "open": 24760.0, "high": 24780.0, "low": 24715.0, "close": 24740.0, "volume": 3534, "ma10": 24781.0, "ma20": 24783.5, "macd_dif": -1.2717, "macd_dea": 2.4307, "macd_histogram": -7.4047}, {"time": "2026-06-02 09:10:00", "open": 24745.0, "high": 24760.0, "low": 24740.0, "close": 24750.0, "volume": 1414, "ma10": 24778.0, "ma20": 24781.5, "macd_dif": -3.4284, "macd_dea": 1.2589, "macd_histogram": -9.3746}, {"time": "2026-06-02 09:15:00", "open": 24750.0, "high": 24860.0, "low": 24750.0, "close": 24830.0, "volume": 4299, "ma10": 24783.0, "ma20": 24783.25, "macd_dif": 1.3026, "macd_dea": 1.2676, "macd_histogram": 0.07}, {"time": "2026-06-02 09:20:00", "open": 24850.0, "high": 24860.0, "low": 24820.0, "close": 24850.0, "volume": 2486, "ma10": 24789.0, "ma20": 24785.75, "macd_dif": 6.5899, "macd_dea": 2.3321, "macd_histogram": 8.5157}, {"time": "2026-06-02 09:25:00", "open": 24865.0, "high": 24875.0, "low": 24840.0, "close": 24850.0, "volume": 2162, "ma10": 24795.0, "ma20": 24788.75, "macd_dif": 10.6573, "macd_dea": 3.9971, "macd_histogram": 13.3203}, {"time": "2026-06-02 09:30:00", "open": 24850.0, "high": 24875.0, "low": 24845.0, "close": 24850.0, "volume": 1379, "ma10": 24801.0, "ma20": 24792.5, "macd_dif": 13.7225, "macd_dea": 5.9422, "macd_histogram": 15.5606}, {"time": "2026-06-02 09:35:00", "open": 24850.0, "high": 24860.0, "low": 24840.0, "close": 24850.0, "volume": 897, "ma10": 24807.5, "ma20": 24796.0, "macd_dif": 15.9676, "macd_dea": 7.9473, "macd_histogram": 16.0407}, {"time": "2026-06-02 09:40:00", "open": 24850.0, "high": 24860.0, "low": 24815.0, "close": 24830.0, "volume": 1243, "ma10": 24812.0, "ma20": 24798.5, "macd_dif": 15.9492, "macd_dea": 9.5477, "macd_histogram": 12.8031}, {"time": "2026-06-02 09:45:00", "open": 24830.0, "high": 24835.0, "low": 24805.0, "close": 24810.0, "volume": 1115, "ma10": 24814.0, "ma20": 24800.25, "macd_dif": 14.1576, "macd_dea": 10.4697, "macd_histogram": 7.3759}, {"time": "2026-06-02 09:50:00", "open": 24795.0, "high": 24815.0, "low": 24780.0, "close": 24785.0, "volume": 1076, "ma10": 24814.5, "ma20": 24800.5, "macd_dif": 10.5983, "macd_dea": 10.4954, "macd_histogram": 0.2058}, {"time": "2026-06-02 09:55:00", "open": 24785.0, "high": 24790.0, "low": 24760.0, "close": 24775.0, "volume": 1204, "ma10": 24818.0, "ma20": 24799.5, "macd_dif": 6.8912, "macd_dea": 9.7745, "macd_histogram": -5.7668}, {"time": "2026-06-02 10:00:00", "open": 24775.0, "high": 24795.0, "low": 24770.0, "close": 24775.0, "volume": 1111, "ma10": 24820.5, "ma20": 24799.25, "macd_dif": 3.9082, "macd_dea": 8.6013, "macd_histogram": -9.3862}, {"time": "2026-06-02 10:05:00", "open": 24780.0, "high": 24795.0, "low": 24775.0, "close": 24780.0, "volume": 720, "ma10": 24815.5, "ma20": 24799.25, "macd_dif": 1.9254, "macd_dea": 7.2661, "macd_histogram": -10.6814}, {"time": "2026-06-02 10:10:00", "open": 24780.0, "high": 24795.0, "low": 24775.0, "close": 24795.0, "volume": 30, "ma10": 24810.0, "ma20": 24799.5, "macd_dif": 1.5466, "macd_dea": 6.1222, "macd_histogram": -9.1512}, {"time": "2026-06-02 10:15:00", "open": 24795.0, "high": 24805.0, "low": 24780.0, "close": 24780.0, "volume": 1018, "ma10": 24803.0, "ma20": 24799.0, "macd_dif": 0.0356, "macd_dea": 4.9049, "macd_histogram": -9.7386}, {"time": "2026-06-02 10:35:00", "open": 24795.0, "high": 24845.0, "low": 24795.0, "close": 24830.0, "volume": 246, "ma10": 24801.0, "ma20": 24801.0, "macd_dif": 2.8399, "macd_dea": 4.4919, "macd_histogram": -3.3039}, {"time": "2026-06-02 10:40:00", "open": 24830.0, "high": 24830.0, "low": 24815.0, "close": 24820.0, "volume": 71, "ma10": 24798.0, "ma20": 24802.75, "macd_dif": 4.207, "macd_dea": 4.4349, "macd_histogram": -0.4558}, {"time": "2026-06-02 10:45:00", "open": 24820.0, "high": 24830.0, "low": 24815.0, "close": 24820.0, "volume": 85, "ma10": 24797.0, "ma20": 24804.5, "macd_dif": 5.2301, "macd_dea": 4.594, "macd_histogram": 1.2724}, {"time": "2026-06-02 10:50:00", "open": 24820.0, "high": 24825.0, "low": 24790.0, "close": 24795.0, "volume": 4, "ma10": 24795.5, "ma20": 24804.75, "macd_dif": 3.9778, "macd_dea": 4.4707, "macd_histogram": -0.9858}, {"time": "2026-06-02 10:55:00", "open": 24800.0, "high": 24800.0, "low": 24785.0, "close": 24785.0, "volume": 86, "ma10": 24795.5, "ma20": 24805.0, "macd_dif": 2.1536, "macd_dea": 4.0073, "macd_histogram": -3.7074}, {"time": "2026-06-02 11:00:00", "open": 24785.0, "high": 24815.0, "low": 24785.0, "close": 24805.0, "volume": 563, "ma10": 24798.5, "ma20": 24808.25, "macd_dif": 2.2953, "macd_dea": 3.6649, "macd_histogram": -2.7392}, {"time": "2026-06-02 11:05:00", "open": 24810.0, "high": 24820.0, "low": 24810.0, "close": 24810.0, "volume": 63, "ma10": 24802.0, "ma20": 24811.25, "macd_dif": 2.779, "macd_dea": 3.4877, "macd_histogram": -1.4175}, {"time": "2026-06-02 11:10:00", "open": 24810.0, "high": 24820.0, "low": 24800.0, "close": 24805.0, "volume": 543, "ma10": 24804.5, "ma20": 24810.0, "macd_dif": 2.7274, "macd_dea": 3.3357, "macd_histogram": -1.2165}, {"time": "2026-06-02 11:15:00", "open": 24815.0, "high": 24820.0, "low": 24810.0, "close": 24810.0, "volume": 1, "ma10": 24806.0, "ma20": 24808.0, "macd_dif": 3.0548, "macd_dea": 3.2795, "macd_histogram": -0.4494}, {"time": "2026-06-02 11:20:00", "open": 24810.0, "high": 24825.0, "low": 24810.0, "close": 24820.0, "volume": 162, "ma10": 24810.0, "ma20": 24806.5, "macd_dif": 4.0742, "macd_dea": 3.4384, "macd_histogram": 1.2716}, {"time": "2026-06-02 11:25:00", "open": 24820.0, "high": 24830.0, "low": 24810.0, "close": 24830.0, "volume": 739, "ma10": 24810.0, "ma20": 24805.5, "macd_dif": 5.6242, "macd_dea": 3.8756, "macd_histogram": 3.4972}, {"time": "2026-06-02 11:30:00", "open": 24820.0, "high": 24850.0, "low": 24820.0, "close": 24845.0, "volume": 25, "ma10": 24812.5, "ma20": 24805.25, "macd_dif": 7.971, "macd_dea": 4.6947, "macd_histogram": 6.5527}, {"time": "2026-06-02 13:35:00", "open": 24890.0, "high": 24975.0, "low": 24885.0, "close": 24970.0, "volume": 4553, "ma10": 24827.5, "ma20": 24812.25, "macd_dif": 19.6904, "macd_dea": 7.6938, "macd_histogram": 23.9932}, {"time": "2026-06-02 13:40:00", "open": 24970.0, "high": 25020.0, "low": 24965.0, "close": 24965.0, "volume": 184, "ma10": 24844.5, "ma20": 24820.0, "macd_dif": 28.249, "macd_dea": 11.8049, "macd_histogram": 32.8883}, {"time": "2026-06-02 13:45:00", "open": 24985.0, "high": 24990.0, "low": 24985.0, "close": 24985.0, "volume": 70, "ma10": 24864.5, "ma20": 24830.0, "macd_dif": 36.228, "macd_dea": 16.6895, "macd_histogram": 39.077}, {"time": "2026-06-02 13:50:00", "open": 24975.0, "high": 24990.0, "low": 24960.0, "close": 24970.0, "volume": 683, "ma10": 24881.0, "ma20": 24839.75, "macd_dif": 40.8699, "macd_dea": 21.5256, "macd_histogram": 38.6886}, {"time": "2026-06-02 13:55:00", "open": 24960.0, "high": 24960.0, "low": 24950.0, "close": 24950.0, "volume": 22, "ma10": 24895.0, "ma20": 24848.5, "macd_dif": 42.4455, "macd_dea": 25.7095, "macd_histogram": 33.4719}, {"time": "2026-06-02 14:00:00", "open": 24970.0, "high": 24970.0, "low": 24950.0, "close": 24965.0, "volume": 357, "ma10": 24911.0, "ma20": 24857.75, "macd_dif": 44.3928, "macd_dea": 29.4462, "macd_histogram": 29.8932}, {"time": "2026-06-02 14:05:00", "open": 24965.0, "high": 24970.0, "low": 24960.0, "close": 24965.0, "volume": 109, "ma10": 24926.5, "ma20": 24866.25, "macd_dif": 45.4126, "macd_dea": 32.6395, "macd_histogram": 25.5462}, {"time": "2026-06-02 14:10:00", "open": 24975.0, "high": 24975.0, "low": 24960.0, "close": 24965.0, "volume": 56, "ma10": 24941.0, "ma20": 24875.5, "macd_dif": 45.694, "macd_dea": 35.2504, "macd_histogram": 20.8873}, {"time": "2026-06-02 14:15:00", "open": 24945.0, "high": 24950.0, "low": 24930.0, "close": 24935.0, "volume": 1, "ma10": 24951.5, "ma20": 24880.75, "macd_dif": 43.0007, "macd_dea": 36.8004, "macd_histogram": 12.4004}, {"time": "2026-06-02 14:20:00", "open": 24935.0, "high": 24960.0, "low": 24935.0, "close": 24950.0, "volume": 1, "ma10": 24962.0, "ma20": 24887.25, "macd_dif": 41.597, "macd_dea": 37.7597, "macd_histogram": 7.6745}, {"time": "2026-06-02 14:25:00", "open": 24950.0, "high": 24990.0, "low": 24950.0, "close": 24985.0, "volume": 1103, "ma10": 24963.5, "ma20": 24895.5, "macd_dif": 42.8153, "macd_dea": 38.7709, "macd_histogram": 8.0888}, {"time": "2026-06-02 14:30:00", "open": 24980.0, "high": 24990.0, "low": 24975.0, "close": 24980.0, "volume": 255, "ma10": 24965.0, "ma20": 24904.75, "macd_dif": 42.8829, "macd_dea": 39.5933, "macd_histogram": 6.5794}, {"time": "2026-06-02 14:35:00", "open": 24980.0, "high": 24980.0, "low": 24975.0, "close": 24975.0, "volume": 3, "ma10": 24964.0, "ma20": 24914.25, "macd_dif": 42.0484, "macd_dea": 40.0843, "macd_histogram": 3.9282}, {"time": "2026-06-02 14:40:00", "open": 24975.0, "high": 24995.0, "low": 24975.0, "close": 24980.0, "volume": 1, "ma10": 24965.0, "ma20": 24923.0, "macd_dif": 41.3143, "macd_dea": 40.3303, "macd_histogram": 1.968}, {"time": "2026-06-02 14:45:00", "open": 24985.0, "high": 24995.0, "low": 24980.0, "close": 24985.0, "volume": 2, "ma10": 24968.5, "ma20": 24931.75, "macd_dif": 40.6671, "macd_dea": 40.3977, "macd_histogram": 0.5389}, {"time": "2026-06-02 14:50:00", "open": 25005.0, "high": 25005.0, "low": 24985.0, "close": 24990.0, "volume": 547, "ma10": 24971.0, "ma20": 24941.0, "macd_dif": 40.0955, "macd_dea": 40.3372, "macd_histogram": -0.4834}, {"time": "2026-06-02 14:55:00", "open": 24990.0, "high": 24995.0, "low": 24980.0, "close": 24985.0, "volume": 1154, "ma10": 24973.0, "ma20": 24949.75, "macd_dif": 38.7919, "macd_dea": 40.0282, "macd_histogram": -2.4726}, {"time": "2026-06-02 15:00:00", "open": 24985.0, "high": 24985.0, "low": 24980.0, "close": 24985.0, "volume": 18, "ma10": 24975.0, "ma20": 24958.0, "macd_dif": 37.3285, "macd_dea": 39.4882, "macd_histogram": -4.3195}]


symbol: ZN2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:50.542321
candles_json:
  [{"time": "2026-05-30 00:30:00", "open": 24630.0, "high": 24655.0, "low": 24630.0, "close": 24645.0, "volume": 2, "ma10": 24675.0, "ma20": 24771.0, "macd_dif": -57.3691, "macd_dea": -43.4512, "macd_histogram": -27.8359}, {"time": "2026-05-30 00:45:00", "open": 24645.0, "high": 24665.0, "low": 24645.0, "close": 24660.0, "volume": 11, "ma10": 24672.5, "ma20": 24757.0, "macd_dif": -56.5227, "macd_dea": -46.0655, "macd_histogram": -20.9145}, {"time": "2026-05-30 01:00:00", "open": 24660.0, "high": 24675.0, "low": 24650.0, "close": 24670.0, "volume": 28, "ma10": 24672.5, "ma20": 24744.25, "macd_dif": -54.4177, "macd_dea": -47.7359, "macd_histogram": -13.3636}, {"time": "2026-06-01 00:00:00", "open": 24675.0, "high": 24680.0, "low": 24645.0, "close": 24645.0, "volume": 324, "ma10": 24670.5, "ma20": 24731.5, "macd_dif": -54.1427, "macd_dea": -49.0173, "macd_histogram": -10.2508}, {"time": "2026-06-01 09:15:00", "open": 24700.0, "high": 24725.0, "low": 24675.0, "close": 24705.0, "volume": 83, "ma10": 24673.5, "ma20": 24721.0, "macd_dif": -48.5239, "macd_dea": -48.9186, "macd_histogram": 0.7895}, {"time": "2026-06-01 09:30:00", "open": 24705.0, "high": 24730.0, "low": 24690.0, "close": 24730.0, "volume": 120, "ma10": 24675.5, "ma20": 24711.25, "macd_dif": -41.5744, "macd_dea": -47.4497, "macd_histogram": 11.7508}, {"time": "2026-06-01 09:45:00", "open": 24725.0, "high": 24770.0, "low": 24725.0, "close": 24760.0, "volume": 310, "ma10": 24679.5, "ma20": 24702.25, "macd_dif": -33.2627, "macd_dea": -44.6123, "macd_histogram": 22.6993}, {"time": "2026-06-01 10:00:00", "open": 24760.0, "high": 24765.0, "low": 24740.0, "close": 24745.0, "volume": 784, "ma10": 24686.5, "ma20": 24691.25, "macd_dif": -27.5682, "macd_dea": -41.2035, "macd_histogram": 27.2707}, {"time": "2026-06-01 10:15:00", "open": 24745.0, "high": 24790.0, "low": 24745.0, "close": 24780.0, "volume": 129, "ma10": 24697.0, "ma20": 24692.75, "macd_dif": -20.0005, "macd_dea": -36.9629, "macd_histogram": 33.9248}, {"time": "2026-06-01 10:45:00", "open": 24780.0, "high": 24800.0, "low": 24750.0, "close": 24755.0, "volume": 108, "ma10": 24709.5, "ma20": 24694.5, "macd_dif": -15.8377, "macd_dea": -32.7379, "macd_histogram": 33.8002}, {"time": "2026-06-01 11:00:00", "open": 24715.0, "high": 24720.0, "low": 24695.0, "close": 24700.0, "volume": 55, "ma10": 24715.0, "ma20": 24695.0, "macd_dif": -16.7833, "macd_dea": -29.547, "macd_histogram": 25.5273}, {"time": "2026-06-01 11:15:00", "open": 24700.0, "high": 24715.0, "low": 24645.0, "close": 24665.0, "volume": 5, "ma10": 24715.5, "ma20": 24694.0, "macd_dif": -20.1249, "macd_dea": -27.6625, "macd_histogram": 15.0753}, {"time": "2026-06-01 11:30:00", "open": 24675.0, "high": 24680.0, "low": 24655.0, "close": 24670.0, "volume": 83, "ma10": 24715.5, "ma20": 24694.0, "macd_dif": -22.1148, "macd_dea": -26.553, "macd_histogram": 8.8764}, {"time": "2026-06-01 13:45:00", "open": 24690.0, "high": 24710.0, "low": 24680.0, "close": 24700.0, "volume": 28, "ma10": 24721.0, "ma20": 24695.75, "macd_dif": -21.0286, "macd_dea": -25.4481, "macd_histogram": 8.839}, {"time": "2026-06-01 14:00:00", "open": 24700.0, "high": 24710.0, "low": 24690.0, "close": 24705.0, "volume": 327, "ma10": 24721.0, "ma20": 24697.25, "macd_dif": -19.5391, "macd_dea": -24.2663, "macd_histogram": 9.4544}, {"time": "2026-06-01 14:15:00", "open": 24720.0, "high": 24730.0, "low": 24705.0, "close": 24730.0, "volume": 1163, "ma10": 24721.0, "ma20": 24698.25, "macd_dif": -16.1551, "macd_dea": -22.6441, "macd_histogram": 12.9779}, {"time": "2026-06-01 14:30:00", "open": 24715.0, "high": 24730.0, "low": 24700.0, "close": 24725.0, "volume": 8, "ma10": 24717.5, "ma20": 24698.5, "macd_dif": -13.7187, "macd_dea": -20.859, "macd_histogram": 14.2807}, {"time": "2026-06-01 14:45:00", "open": 24725.0, "high": 24730.0, "low": 24695.0, "close": 24725.0, "volume": 31, "ma10": 24715.5, "ma20": 24701.0, "macd_dif": -11.6534, "macd_dea": -19.0179, "macd_histogram": 14.729}, {"time": "2026-06-01 15:00:00", "open": 24730.0, "high": 24735.0, "low": 24710.0, "close": 24720.0, "volume": 131, "ma10": 24709.5, "ma20": 24703.25, "macd_dif": -10.3014, "macd_dea": -17.2746, "macd_histogram": 13.9464}, {"time": "2026-06-01 21:15:00", "open": 24875.0, "high": 24925.0, "low": 24830.0, "close": 24855.0, "volume": 18601, "ma10": 24719.5, "ma20": 24714.5, "macd_dif": 1.6445, "macd_dea": -13.4907, "macd_histogram": 30.2706}, {"time": "2026-06-01 21:30:00", "open": 24855.0, "high": 24890.0, "low": 24815.0, "close": 24830.0, "volume": 7867, "ma10": 24732.5, "ma20": 24723.75, "macd_dif": 8.9908, "macd_dea": -8.9944, "macd_histogram": 35.9705}, {"time": "2026-06-01 21:45:00", "open": 24830.0, "high": 24835.0, "low": 24770.0, "close": 24775.0, "volume": 4110, "ma10": 24743.5, "ma20": 24729.5, "macd_dif": 10.2565, "macd_dea": -5.1442, "macd_histogram": 30.8016}, {"time": "2026-06-01 22:00:00", "open": 24775.0, "high": 24790.0, "low": 24755.0, "close": 24755.0, "volume": 3113, "ma10": 24752.0, "ma20": 24733.75, "macd_dif": 9.5359, "macd_dea": -2.2082, "macd_histogram": 23.4882}, {"time": "2026-06-01 22:15:00", "open": 24750.0, "high": 24760.0, "low": 24735.0, "close": 24750.0, "volume": 3423, "ma10": 24757.0, "ma20": 24739.0, "macd_dif": 8.4637, "macd_dea": -0.0738, "macd_histogram": 17.0751}, {"time": "2026-06-01 22:30:00", "open": 24750.0, "high": 24785.0, "low": 24745.0, "close": 24775.0, "volume": 2400, "ma10": 24764.0, "ma20": 24742.5, "macd_dif": 9.5216, "macd_dea": 1.8452, "macd_histogram": 15.3526}, {"time": "2026-06-01 22:45:00", "open": 24770.0, "high": 24780.0, "low": 24760.0, "close": 24765.0, "volume": 1392, "ma10": 24767.5, "ma20": 24744.25, "macd_dif": 9.4441, "macd_dea": 3.365, "macd_histogram": 12.1582}, {"time": "2026-06-01 23:00:00", "open": 24765.0, "high": 24780.0, "low": 24760.0, "close": 24780.0, "volume": 1428, "ma10": 24773.0, "ma20": 24745.25, "macd_dif": 10.4724, "macd_dea": 4.7865, "macd_histogram": 11.3718}, {"time": "2026-06-01 23:15:00", "open": 24780.0, "high": 24795.0, "low": 24755.0, "close": 24785.0, "volume": 1743, "ma10": 24779.0, "ma20": 24747.25, "macd_dif": 11.5576, "macd_dea": 6.1407, "macd_histogram": 10.8337}, {"time": "2026-06-01 23:30:00", "open": 24785.0, "high": 24800.0, "low": 24780.0, "close": 24790.0, "volume": 1479, "ma10": 24786.0, "ma20": 24747.75, "macd_dif": 12.6749, "macd_dea": 7.4475, "macd_histogram": 10.4547}, {"time": "2026-06-01 23:45:00", "open": 24790.0, "high": 24805.0, "low": 24780.0, "close": 24790.0, "volume": 1708, "ma10": 24779.5, "ma20": 24749.5, "macd_dif": 13.4059, "macd_dea": 8.6392, "macd_histogram": 9.5333}, {"time": "2026-06-02 00:00:00", "open": 24790.0, "high": 24795.0, "low": 24770.0, "close": 24780.0, "volume": 1407, "ma10": 24774.5, "ma20": 24753.5, "macd_dif": 13.0281, "macd_dea": 9.517, "macd_histogram": 7.0222}, {"time": "2026-06-02 00:15:00", "open": 24780.0, "high": 24795.0, "low": 24775.0, "close": 24795.0, "volume": 510, "ma10": 24776.5, "ma20": 24760.0, "macd_dif": 13.7802, "macd_dea": 10.3696, "macd_histogram": 6.8211}, {"time": "2026-06-02 00:30:00", "open": 24795.0, "high": 24795.0, "low": 24780.0, "close": 24790.0, "volume": 350, "ma10": 24780.0, "ma20": 24766.0, "macd_dif": 13.8136, "macd_dea": 11.0584, "macd_histogram": 5.5103}, {"time": "2026-06-02 00:45:00", "open": 24790.0, "high": 24795.0, "low": 24785.0, "close": 24785.0, "volume": 274, "ma10": 24783.5, "ma20": 24770.25, "macd_dif": 13.2834, "macd_dea": 11.5034, "macd_histogram": 3.56}, {"time": "2026-06-02 01:00:00", "open": 24785.0, "high": 24800.0, "low": 24775.0, "close": 24780.0, "volume": 1367, "ma10": 24784.0, "ma20": 24774.0, "macd_dif": 12.3178, "macd_dea": 11.6663, "macd_histogram": 1.3031}, {"time": "2026-06-02 09:15:00", "open": 24760.0, "high": 24860.0, "low": 24715.0, "close": 24830.0, "volume": 9270, "ma10": 24790.5, "ma20": 24779.0, "macd_dif": 15.4095, "macd_dea": 12.4149, "macd_histogram": 5.9892}, {"time": "2026-06-02 09:30:00", "open": 24835.0, "high": 24875.0, "low": 24820.0, "close": 24850.0, "volume": 1379, "ma10": 24797.5, "ma20": 24785.25, "macd_dif": 19.2517, "macd_dea": 13.7823, "macd_histogram": 10.9387}, {"time": "2026-06-02 09:45:00", "open": 24850.0, "high": 24860.0, "low": 24805.0, "close": 24810.0, "volume": 3255, "ma10": 24800.0, "ma20": 24789.5, "macd_dif": 18.8516, "macd_dea": 14.7961, "macd_histogram": 8.1109}, {"time": "2026-06-02 10:00:00", "open": 24810.0, "high": 24815.0, "low": 24760.0, "close": 24775.0, "volume": 3392, "ma10": 24798.5, "ma20": 24792.25, "macd_dif": 15.5313, "macd_dea": 14.9432, "macd_histogram": 1.1762}, {"time": "2026-06-02 10:15:00", "open": 24780.0, "high": 24805.0, "low": 24775.0, "close": 24780.0, "volume": 1048, "ma10": 24797.5, "ma20": 24788.5, "macd_dif": 13.1518, "macd_dea": 14.5849, "macd_histogram": -2.8662}, {"time": "2026-06-02 10:45:00", "open": 24795.0, "high": 24845.0, "low": 24795.0, "close": 24820.0, "volume": 85, "ma10": 24801.5, "ma20": 24788.0, "macd_dif": 14.3285, "macd_dea": 14.5336, "macd_histogram": -0.4102}, {"time": "2026-06-02 11:00:00", "open": 24820.0, "high": 24825.0, "low": 24785.0, "close": 24805.0, "volume": 649, "ma10": 24802.5, "ma20": 24789.5, "macd_dif": 13.8906, "macd_dea": 14.405, "macd_histogram": -1.0289}, {"time": "2026-06-02 11:15:00", "open": 24805.0, "high": 24825.0, "low": 24805.0, "close": 24810.0, "volume": 1, "ma10": 24804.5, "ma20": 24792.25, "macd_dif": 13.788, "macd_dea": 14.2816, "macd_histogram": -0.9872}, {"time": "2026-06-02 11:30:00", "open": 24820.0, "high": 24845.0, "low": 24810.0, "close": 24845.0, "volume": 25, "ma10": 24810.5, "ma20": 24797.0, "macd_dif": 16.3426, "macd_dea": 14.6938, "macd_histogram": 3.2975}, {"time": "2026-06-02 13:45:00", "open": 24890.0, "high": 25010.0, "low": 24885.0, "close": 24985.0, "volume": 70, "ma10": 24831.0, "ma20": 24807.5, "macd_dif": 29.3258, "macd_dea": 17.6202, "macd_histogram": 23.4113}, {"time": "2026-06-02 14:00:00", "open": 24975.0, "high": 24990.0, "low": 24950.0, "close": 24965.0, "volume": 357, "ma10": 24844.5, "ma20": 24817.5, "macd_dif": 37.5683, "macd_dea": 21.6098, "macd_histogram": 31.9169}, {"time": "2026-06-02 14:15:00", "open": 24965.0, "high": 24975.0, "low": 24935.0, "close": 24935.0, "volume": 1, "ma10": 24853.0, "ma20": 24825.25, "macd_dif": 41.2047, "macd_dea": 25.5288, "macd_histogram": 31.3519}, {"time": "2026-06-02 14:30:00", "open": 24935.0, "high": 24990.0, "low": 24935.0, "close": 24980.0, "volume": 255, "ma10": 24870.0, "ma20": 24835.0, "macd_dif": 47.174, "macd_dea": 29.8578, "macd_histogram": 34.6323}, {"time": "2026-06-02 14:45:00", "open": 24985.0, "high": 24990.0, "low": 24975.0, "close": 24985.0, "volume": 2, "ma10": 24891.0, "ma20": 24844.75, "macd_dif": 51.712, "macd_dea": 34.2287, "macd_histogram": 34.9667}, {"time": "2026-06-02 15:00:00", "open": 25005.0, "high": 25005.0, "low": 24980.0, "close": 24985.0, "volume": 1719, "ma10": 24911.5, "ma20": 24854.5, "macd_dif": 54.6782, "macd_dea": 38.3186, "macd_histogram": 32.7192}]


symbol: ZN2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:50.542321
candles_json:
  [{"time": "2026-05-28 14:45:00", "open": 24655.0, "high": 24705.0, "low": 24650.0, "close": 24665.0, "volume": 5233, "ma10": 24662.0, "ma20": 24697.0, "macd_dif": -45.8537, "macd_dea": -50.3557, "macd_histogram": 9.004}, {"time": "2026-05-28 15:00:00", "open": 24675.0, "high": 24690.0, "low": 24660.0, "close": 24665.0, "volume": 115, "ma10": 24666.0, "ma20": 24686.5, "macd_dif": -43.6284, "macd_dea": -49.0102, "macd_histogram": 10.7637}, {"time": "2026-05-28 21:30:00", "open": 24730.0, "high": 24780.0, "low": 24680.0, "close": 24745.0, "volume": 16454, "ma10": 24674.0, "ma20": 24685.75, "macd_dif": -35.0059, "macd_dea": -46.2094, "macd_histogram": 22.4069}, {"time": "2026-05-28 22:00:00", "open": 24750.0, "high": 24755.0, "low": 24695.0, "close": 24740.0, "volume": 5087, "ma10": 24676.5, "ma20": 24687.5, "macd_dif": -28.2504, "macd_dea": -42.6176, "macd_histogram": 28.7344}, {"time": "2026-05-28 22:30:00", "open": 24740.0, "high": 24810.0, "low": 24725.0, "close": 24800.0, "volume": 8596, "ma10": 24689.0, "ma20": 24692.75, "macd_dif": -17.8493, "macd_dea": -37.6639, "macd_histogram": 39.6292}, {"time": "2026-05-28 23:00:00", "open": 24800.0, "high": 24855.0, "low": 24780.0, "close": 24855.0, "volume": 5570, "ma10": 24715.0, "ma20": 24700.0, "macd_dif": -5.1094, "macd_dea": -31.153, "macd_histogram": 52.0872}, {"time": "2026-05-28 23:30:00", "open": 24855.0, "high": 24895.0, "low": 24845.0, "close": 24895.0, "volume": 7066, "ma10": 24738.0, "ma20": 24709.75, "macd_dif": 8.121, "macd_dea": -23.2982, "macd_histogram": 62.8385}, {"time": "2026-05-29 00:00:00", "open": 24895.0, "high": 24895.0, "low": 24855.0, "close": 24880.0, "volume": 4010, "ma10": 24761.0, "ma20": 24716.5, "macd_dif": 17.1977, "macd_dea": -15.199, "macd_histogram": 64.7934}, {"time": "2026-05-29 00:30:00", "open": 24880.0, "high": 24900.0, "low": 24875.0, "close": 24895.0, "volume": 2336, "ma10": 24780.0, "ma20": 24724.5, "macd_dif": 25.3096, "macd_dea": -7.0973, "macd_histogram": 64.8138}, {"time": "2026-05-29 01:00:00", "open": 24895.0, "high": 24915.0, "low": 24890.0, "close": 24900.0, "volume": 1736, "ma10": 24804.0, "ma20": 24734.25, "macd_dif": 31.7755, "macd_dea": 0.6773, "macd_histogram": 62.1965}, {"time": "2026-05-29 09:30:00", "open": 24870.0, "high": 24985.0, "low": 24860.0, "close": 24970.0, "volume": 15410, "ma10": 24834.5, "ma20": 24748.25, "macd_dif": 42.0634, "macd_dea": 8.9545, "macd_histogram": 66.2177}, {"time": "2026-05-29 10:00:00", "open": 24965.0, "high": 24985.0, "low": 24930.0, "close": 24950.0, "volume": 8795, "ma10": 24863.0, "ma20": 24764.5, "macd_dif": 48.0488, "macd_dea": 16.7733, "macd_histogram": 62.5509}, {"time": "2026-05-29 10:45:00", "open": 24960.0, "high": 25025.0, "low": 24910.0, "close": 24995.0, "volume": 13382, "ma10": 24888.0, "ma20": 24781.0, "macd_dif": 55.7805, "macd_dea": 24.5748, "macd_histogram": 62.4114}, {"time": "2026-05-29 11:15:00", "open": 24995.0, "high": 25005.0, "low": 24935.0, "close": 24950.0, "volume": 7059, "ma10": 24909.0, "ma20": 24792.75, "macd_dif": 57.6126, "macd_dea": 31.1823, "macd_histogram": 52.8605}, {"time": "2026-05-29 13:45:00", "open": 24950.0, "high": 24975.0, "low": 24920.0, "close": 24925.0, "volume": 5105, "ma10": 24921.5, "ma20": 24805.25, "macd_dif": 56.3972, "macd_dea": 36.2253, "macd_histogram": 40.3438}, {"time": "2026-05-29 14:15:00", "open": 24925.0, "high": 24940.0, "low": 24885.0, "close": 24915.0, "volume": 9119, "ma10": 24927.5, "ma20": 24821.25, "macd_dif": 54.0045, "macd_dea": 39.7811, "macd_histogram": 28.4467}, {"time": "2026-05-29 14:45:00", "open": 24920.0, "high": 24940.0, "low": 24895.0, "close": 24940.0, "volume": 5336, "ma10": 24932.0, "ma20": 24835.0, "macd_dif": 53.5088, "macd_dea": 42.5267, "macd_histogram": 21.9642}, {"time": "2026-05-29 15:00:00", "open": 24935.0, "high": 24965.0, "low": 24930.0, "close": 24965.0, "volume": 2408, "ma10": 24940.5, "ma20": 24850.75, "macd_dif": 54.5049, "macd_dea": 44.9223, "macd_histogram": 19.1652}, {"time": "2026-05-29 21:30:00", "open": 24880.0, "high": 24880.0, "low": 24685.0, "close": 24720.0, "volume": 31098, "ma10": 24923.0, "ma20": 24851.5, "macd_dif": 35.12, "macd_dea": 42.9619, "macd_histogram": -15.6837}, {"time": "2026-05-29 22:00:00", "open": 24725.0, "high": 24740.0, "low": 24670.0, "close": 24685.0, "volume": 8634, "ma10": 24901.5, "ma20": 24852.75, "macd_dif": 16.7402, "macd_dea": 37.7175, "macd_histogram": -41.9546}, {"time": "2026-05-29 22:30:00", "open": 24685.0, "high": 24710.0, "low": 24660.0, "close": 24665.0, "volume": 7447, "ma10": 24871.0, "ma20": 24852.75, "macd_dif": 0.5538, "macd_dea": 30.2848, "macd_histogram": -59.4619}, {"time": "2026-05-29 23:00:00", "open": 24665.0, "high": 24720.0, "low": 24665.0, "close": 24710.0, "volume": 4, "ma10": 24847.0, "ma20": 24855.0, "macd_dif": -8.5443, "macd_dea": 22.519, "macd_histogram": -62.1266}, {"time": "2026-05-29 23:30:00", "open": 24705.0, "high": 24735.0, "low": 24675.0, "close": 24675.0, "volume": 5, "ma10": 24815.0, "ma20": 24851.5, "macd_dif": -18.3672, "macd_dea": 14.3417, "macd_histogram": -65.4179}, {"time": "2026-05-30 00:30:00", "open": 24645.0, "high": 24655.0, "low": 24630.0, "close": 24645.0, "volume": 2, "ma10": 24784.5, "ma20": 24846.75, "macd_dif": -28.247, "macd_dea": 5.824, "macd_histogram": -68.142}, {"time": "2026-05-30 01:00:00", "open": 24645.0, "high": 24675.0, "low": 24645.0, "close": 24670.0, "volume": 28, "ma10": 24759.0, "ma20": 24840.25, "macd_dif": -33.6714, "macd_dea": -2.0751, "macd_histogram": -63.1926}, {"time": "2026-06-01 00:00:00", "open": 24670.0, "high": 24695.0, "low": 24645.0, "close": 24645.0, "volume": 324, "ma10": 24732.0, "ma20": 24829.75, "macd_dif": -39.5319, "macd_dea": -9.5665, "macd_histogram": -59.9309}, {"time": "2026-06-01 09:30:00", "open": 24700.0, "high": 24730.0, "low": 24675.0, "close": 24730.0, "volume": 120, "ma10": 24711.0, "ma20": 24821.5, "macd_dif": -36.8923, "macd_dea": -15.0316, "macd_histogram": -43.7213}, {"time": "2026-06-01 10:00:00", "open": 24725.0, "high": 24760.0, "low": 24715.0, "close": 24745.0, "volume": 784, "ma10": 24689.0, "ma20": 24814.75, "macd_dif": -33.2072, "macd_dea": -18.6667, "macd_histogram": -29.081}, {"time": "2026-06-01 10:45:00", "open": 24745.0, "high": 24800.0, "low": 24745.0, "close": 24755.0, "volume": 108, "ma10": 24692.5, "ma20": 24807.75, "macd_dif": -29.1439, "macd_dea": -20.7622, "macd_histogram": -16.7635}, {"time": "2026-06-01 11:15:00", "open": 24715.0, "high": 24720.0, "low": 24650.0, "close": 24665.0, "volume": 5, "ma10": 24690.5, "ma20": 24796.0, "macd_dif": -32.8078, "macd_dea": -23.1713, "macd_histogram": -19.2729}, {"time": "2026-06-01 13:45:00", "open": 24675.0, "high": 24710.0, "low": 24655.0, "close": 24700.0, "volume": 28, "ma10": 24694.0, "ma20": 24782.5, "macd_dif": -32.5124, "macd_dea": -25.0395, "macd_histogram": -14.9458}, {"time": "2026-06-01 14:15:00", "open": 24695.0, "high": 24740.0, "low": 24695.0, "close": 24730.0, "volume": 1163, "ma10": 24696.0, "ma20": 24771.5, "macd_dif": -29.5173, "macd_dea": -25.9351, "macd_histogram": -7.1645}, {"time": "2026-06-01 14:45:00", "open": 24730.0, "high": 24730.0, "low": 24695.0, "close": 24725.0, "volume": 31, "ma10": 24701.0, "ma20": 24758.0, "macd_dif": -27.2332, "macd_dea": -26.1947, "macd_histogram": -2.077}, {"time": "2026-06-01 15:00:00", "open": 24725.0, "high": 24735.0, "low": 24710.0, "close": 24720.0, "volume": 131, "ma10": 24708.5, "ma20": 24746.5, "macd_dif": -25.5322, "macd_dea": -26.0622, "macd_histogram": 1.06}, {"time": "2026-06-01 21:30:00", "open": 24875.0, "high": 24925.0, "low": 24815.0, "close": 24830.0, "volume": 26474, "ma10": 24724.5, "ma20": 24741.75, "macd_dif": -15.1336, "macd_dea": -23.8765, "macd_histogram": 17.4858}, {"time": "2026-06-01 22:00:00", "open": 24815.0, "high": 24835.0, "low": 24755.0, "close": 24755.0, "volume": 7223, "ma10": 24735.5, "ma20": 24733.75, "macd_dif": -12.797, "macd_dea": -21.6606, "macd_histogram": 17.7272}, {"time": "2026-06-01 22:30:00", "open": 24750.0, "high": 24785.0, "low": 24735.0, "close": 24775.0, "volume": 5823, "ma10": 24740.0, "ma20": 24725.5, "macd_dif": -9.225, "macd_dea": -19.1735, "macd_histogram": 19.8969}, {"time": "2026-06-01 23:00:00", "open": 24770.0, "high": 24780.0, "low": 24760.0, "close": 24780.0, "volume": 1428, "ma10": 24743.5, "ma20": 24716.25, "macd_dif": -5.9225, "macd_dea": -16.5233, "macd_histogram": 21.2015}, {"time": "2026-06-01 23:30:00", "open": 24780.0, "high": 24800.0, "low": 24755.0, "close": 24790.0, "volume": 3222, "ma10": 24747.0, "ma20": 24719.75, "macd_dif": -2.4699, "macd_dea": -13.7126, "macd_histogram": 22.4855}, {"time": "2026-06-02 00:00:00", "open": 24790.0, "high": 24805.0, "low": 24770.0, "close": 24780.0, "volume": 3115, "ma10": 24758.5, "ma20": 24724.5, "macd_dif": -0.5343, "macd_dea": -11.077, "macd_histogram": 21.0852}, {"time": "2026-06-02 00:30:00", "open": 24780.0, "high": 24795.0, "low": 24775.0, "close": 24790.0, "volume": 860, "ma10": 24767.5, "ma20": 24730.75, "macd_dif": 1.7859, "macd_dea": -8.5044, "macd_histogram": 20.5805}, {"time": "2026-06-02 01:00:00", "open": 24790.0, "high": 24800.0, "low": 24775.0, "close": 24780.0, "volume": 1641, "ma10": 24772.5, "ma20": 24734.25, "macd_dif": 2.7857, "macd_dea": -6.2464, "macd_histogram": 18.0641}, {"time": "2026-06-02 09:30:00", "open": 24760.0, "high": 24875.0, "low": 24715.0, "close": 24850.0, "volume": 1379, "ma10": 24785.0, "ma20": 24743.0, "macd_dif": 9.1213, "macd_dea": -3.1729, "macd_histogram": 24.5882}, {"time": "2026-06-02 10:00:00", "open": 24850.0, "high": 24860.0, "low": 24760.0, "close": 24775.0, "volume": 6647, "ma10": 24790.5, "ma20": 24749.5, "macd_dif": 7.9982, "macd_dea": -0.9386, "macd_histogram": 17.8737}, {"time": "2026-06-02 10:45:00", "open": 24780.0, "high": 24845.0, "low": 24775.0, "close": 24820.0, "volume": 85, "ma10": 24789.5, "ma20": 24757.0, "macd_dif": 10.6169, "macd_dea": 1.3725, "macd_histogram": 18.4889}, {"time": "2026-06-02 11:15:00", "open": 24820.0, "high": 24825.0, "low": 24790.0, "close": 24810.0, "volume": 1, "ma10": 24795.0, "ma20": 24765.25, "macd_dif": 11.7499, "macd_dea": 3.4479, "macd_histogram": 16.6038}, {"time": "2026-06-02 13:45:00", "open": 24810.0, "high": 25010.0, "low": 24810.0, "close": 24985.0, "volume": 1193, "ma10": 24816.0, "ma20": 24778.0, "macd_dif": 26.4637, "macd_dea": 8.0511, "macd_histogram": 36.8253}, {"time": "2026-06-02 14:15:00", "open": 24985.0, "high": 24990.0, "low": 24935.0, "close": 24935.0, "volume": 1, "ma10": 24831.5, "ma20": 24787.5, "macd_dif": 33.7015, "macd_dea": 13.1812, "macd_histogram": 41.0407}, {"time": "2026-06-02 14:45:00", "open": 24960.0, "high": 24990.0, "low": 24945.0, "close": 24985.0, "volume": 2, "ma10": 24851.0, "ma20": 24799.0, "macd_dif": 42.9767, "macd_dea": 19.1403, "macd_histogram": 47.6728}, {"time": "2026-06-02 15:00:00", "open": 25000.0, "high": 25005.0, "low": 24980.0, "close": 24985.0, "volume": 1719, "ma10": 24871.5, "ma20": 24815.0, "macd_dif": 49.7538, "macd_dea": 25.263, "macd_histogram": 48.9816}]


symbol: ZN2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:50.542321
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 24860.0, "high": 24885.0, "low": 24835.0, "close": 24880.0, "volume": 881, "ma10": 24817.5, "ma20": 24809.75, "macd_dif": 25.5912, "macd_dea": 20.6494, "macd_histogram": 9.8835}, {"time": "2026-05-25 15:00:00", "open": 24880.0, "high": 24890.0, "low": 24845.0, "close": 24875.0, "volume": 1138, "ma10": 24818.5, "ma20": 24808.0, "macd_dif": 28.9742, "macd_dea": 22.3144, "macd_histogram": 13.3196}, {"time": "2026-05-25 22:00:00", "open": 24925.0, "high": 25000.0, "low": 24880.0, "close": 24940.0, "volume": 1, "ma10": 24823.5, "ma20": 24806.75, "macd_dif": 36.4796, "macd_dea": 25.1474, "macd_histogram": 22.6644}, {"time": "2026-05-25 23:00:00", "open": 24940.0, "high": 24980.0, "low": 24900.0, "close": 24975.0, "volume": 249, "ma10": 24834.5, "ma20": 24808.0, "macd_dif": 44.7363, "macd_dea": 29.0652, "macd_histogram": 31.3421}, {"time": "2026-05-26 00:00:00", "open": 24975.0, "high": 24995.0, "low": 24960.0, "close": 24970.0, "volume": 1, "ma10": 24856.0, "ma20": 24813.25, "macd_dif": 50.2965, "macd_dea": 33.3115, "macd_histogram": 33.97}, {"time": "2026-05-26 01:00:00", "open": 24970.0, "high": 24995.0, "low": 24960.0, "close": 24970.0, "volume": 50, "ma10": 24879.0, "ma20": 24821.5, "macd_dif": 54.0796, "macd_dea": 37.4651, "macd_histogram": 33.229}, {"time": "2026-05-26 10:00:00", "open": 24935.0, "high": 24960.0, "low": 24835.0, "close": 24850.0, "volume": 199, "ma10": 24890.0, "ma20": 24828.5, "macd_dif": 46.8546, "macd_dea": 39.343, "macd_histogram": 15.0233}, {"time": "2026-05-26 11:15:00", "open": 24845.0, "high": 24900.0, "low": 24830.0, "close": 24875.0, "volume": 1023, "ma10": 24905.0, "ma20": 24839.0, "macd_dif": 42.6544, "macd_dea": 40.0053, "macd_histogram": 5.2982}, {"time": "2026-05-26 14:15:00", "open": 24875.0, "high": 25160.0, "low": 24870.0, "close": 25115.0, "volume": 1, "ma10": 24931.0, "ma20": 24861.75, "macd_dif": 58.0228, "macd_dea": 43.6088, "macd_histogram": 28.8281}, {"time": "2026-05-26 15:00:00", "open": 25115.0, "high": 25125.0, "low": 25040.0, "close": 25110.0, "volume": 248, "ma10": 24956.0, "ma20": 24884.0, "macd_dif": 69.0035, "macd_dea": 48.6877, "macd_histogram": 40.6316}, {"time": "2026-05-26 22:00:00", "open": 25060.0, "high": 25060.0, "low": 24850.0, "close": 24865.0, "volume": 25, "ma10": 24954.5, "ma20": 24886.0, "macd_dif": 57.2761, "macd_dea": 50.4054, "macd_histogram": 13.7414}, {"time": "2026-05-26 23:00:00", "open": 24865.0, "high": 24895.0, "low": 24830.0, "close": 24885.0, "volume": 1, "ma10": 24955.5, "ma20": 24887.0, "macd_dif": 49.0307, "macd_dea": 50.1304, "macd_histogram": -2.1996}, {"time": "2026-05-27 00:00:00", "open": 24890.0, "high": 24905.0, "low": 24755.0, "close": 24765.0, "volume": 45, "ma10": 24938.0, "ma20": 24880.75, "macd_dif": 32.4392, "macd_dea": 46.5922, "macd_histogram": -28.306}, {"time": "2026-05-27 01:00:00", "open": 24765.0, "high": 24810.0, "low": 24745.0, "close": 24805.0, "volume": 65, "ma10": 24921.0, "ma20": 24877.75, "macd_dif": 22.2613, "macd_dea": 41.726, "macd_histogram": -38.9294}, {"time": "2026-05-27 10:00:00", "open": 24850.0, "high": 24895.0, "low": 24820.0, "close": 24820.0, "volume": 152, "ma10": 24906.0, "ma20": 24881.0, "macd_dif": 15.2302, "macd_dea": 36.4268, "macd_histogram": -42.3934}, {"time": "2026-05-27 11:15:00", "open": 24820.0, "high": 24910.0, "low": 24820.0, "close": 24875.0, "volume": 3, "ma10": 24896.5, "ma20": 24887.75, "macd_dif": 13.9353, "macd_dea": 31.9285, "macd_histogram": -35.9865}, {"time": "2026-05-27 14:15:00", "open": 24870.0, "high": 24880.0, "low": 24675.0, "close": 24705.0, "volume": 23, "ma10": 24882.0, "ma20": 24886.0, "macd_dif": -0.7993, "macd_dea": 25.383, "macd_histogram": -52.3645}, {"time": "2026-05-27 15:00:00", "open": 24705.0, "high": 24725.0, "low": 24690.0, "close": 24710.0, "volume": 1454, "ma10": 24865.5, "ma20": 24885.25, "macd_dif": -11.9355, "macd_dea": 17.9193, "macd_histogram": -59.7095}, {"time": "2026-05-27 22:00:00", "open": 24700.0, "high": 24765.0, "low": 24655.0, "close": 24745.0, "volume": 25666, "ma10": 24828.5, "ma20": 24879.75, "macd_dif": -17.7324, "macd_dea": 10.789, "macd_histogram": -57.0426}, {"time": "2026-05-27 23:00:00", "open": 24745.0, "high": 24765.0, "low": 24690.0, "close": 24705.0, "volume": 2480, "ma10": 24788.0, "ma20": 24872.0, "macd_dif": -25.2629, "macd_dea": 3.5786, "macd_histogram": -57.683}, {"time": "2026-05-28 00:00:00", "open": 24710.0, "high": 24715.0, "low": 24595.0, "close": 24625.0, "volume": 13713, "ma10": 24764.0, "ma20": 24859.25, "macd_dif": -37.2568, "macd_dea": -4.5885, "macd_histogram": -65.3366}, {"time": "2026-05-28 01:00:00", "open": 24625.0, "high": 24750.0, "low": 24615.0, "close": 24715.0, "volume": 2012, "ma10": 24747.0, "ma20": 24851.25, "macd_dif": -39.0496, "macd_dea": -11.4807, "macd_histogram": -55.1378}, {"time": "2026-05-28 10:00:00", "open": 24710.0, "high": 24715.0, "low": 24585.0, "close": 24595.0, "volume": 20902, "ma10": 24730.0, "ma20": 24834.0, "macd_dif": -49.5819, "macd_dea": -19.1009, "macd_histogram": -60.9619}, {"time": "2026-05-28 11:15:00", "open": 24595.0, "high": 24685.0, "low": 24590.0, "close": 24650.0, "volume": 7439, "ma10": 24714.5, "ma20": 24817.75, "macd_dif": -52.8812, "macd_dea": -25.857, "macd_histogram": -54.0484}, {"time": "2026-05-28 14:15:00", "open": 24650.0, "high": 24725.0, "low": 24635.0, "close": 24660.0, "volume": 15042, "ma10": 24698.5, "ma20": 24802.25, "macd_dif": -54.0657, "macd_dea": -31.4987, "macd_histogram": -45.134}, {"time": "2026-05-28 15:00:00", "open": 24660.0, "high": 24705.0, "low": 24650.0, "close": 24665.0, "volume": 696, "ma10": 24677.5, "ma20": 24787.0, "macd_dif": -53.9788, "macd_dea": -35.9948, "macd_histogram": -35.9681}, {"time": "2026-05-28 22:00:00", "open": 24730.0, "high": 24780.0, "low": 24680.0, "close": 24740.0, "volume": 21555, "ma10": 24681.0, "ma20": 24781.5, "macd_dif": -47.3127, "macd_dea": -38.2583, "macd_histogram": -18.1087}, {"time": "2026-05-28 23:00:00", "open": 24740.0, "high": 24855.0, "low": 24725.0, "close": 24855.0, "volume": 5570, "ma10": 24695.5, "ma20": 24780.5, "macd_dif": -32.3769, "macd_dea": -37.0821, "macd_histogram": 9.4102}, {"time": "2026-05-29 00:00:00", "open": 24855.0, "high": 24895.0, "low": 24845.0, "close": 24880.0, "volume": 11077, "ma10": 24709.0, "ma20": 24768.75, "macd_dif": -18.3119, "macd_dea": -33.328, "macd_histogram": 30.0323}, {"time": "2026-05-29 01:00:00", "open": 24880.0, "high": 24915.0, "low": 24875.0, "close": 24900.0, "volume": 1736, "ma10": 24728.5, "ma20": 24758.25, "macd_dif": -5.4881, "macd_dea": -27.76, "macd_histogram": 44.5438}, {"time": "2026-05-29 10:00:00", "open": 24870.0, "high": 24985.0, "low": 24860.0, "close": 24950.0, "volume": 24207, "ma10": 24761.0, "ma20": 24762.5, "macd_dif": 8.6101, "macd_dea": -20.486, "macd_histogram": 58.1923}, {"time": "2026-05-29 11:15:00", "open": 24960.0, "high": 25025.0, "low": 24910.0, "close": 24950.0, "volume": 20442, "ma10": 24784.5, "ma20": 24765.75, "macd_dif": 19.5576, "macd_dea": -12.4773, "macd_histogram": 64.0698}, {"time": "2026-05-29 14:15:00", "open": 24950.0, "high": 24975.0, "low": 24885.0, "close": 24915.0, "volume": 14224, "ma10": 24816.5, "ma20": 24773.25, "macd_dif": 25.1198, "macd_dea": -4.9579, "macd_histogram": 60.1554}, {"time": "2026-05-29 15:00:00", "open": 24920.0, "high": 24965.0, "low": 24895.0, "close": 24965.0, "volume": 7746, "ma10": 24848.0, "ma20": 24781.25, "macd_dif": 33.18, "macd_dea": 2.6697, "macd_histogram": 61.0206}, {"time": "2026-05-29 22:00:00", "open": 24880.0, "high": 24880.0, "low": 24670.0, "close": 24685.0, "volume": 39737, "ma10": 24850.5, "ma20": 24774.5, "macd_dif": 16.7807, "macd_dea": 5.4919, "macd_histogram": 22.5776}, {"time": "2026-05-29 23:00:00", "open": 24685.0, "high": 24720.0, "low": 24660.0, "close": 24710.0, "volume": 4, "ma10": 24855.0, "ma20": 24766.25, "macd_dif": 5.7353, "macd_dea": 5.5406, "macd_histogram": 0.3894}, {"time": "2026-05-30 01:00:00", "open": 24645.0, "high": 24675.0, "low": 24630.0, "close": 24670.0, "volume": 28, "ma10": 24848.0, "ma20": 24764.5, "macd_dif": -6.1748, "macd_dea": 3.1975, "macd_histogram": -18.7446}, {"time": "2026-06-01 00:00:00", "open": 24705.0, "high": 24735.0, "low": 24645.0, "close": 24645.0, "volume": 324, "ma10": 24827.0, "ma20": 24761.25, "macd_dif": -17.4299, "macd_dea": -0.928, "macd_histogram": -33.0039}, {"time": "2026-06-01 10:00:00", "open": 24700.0, "high": 24760.0, "low": 24675.0, "close": 24745.0, "volume": 784, "ma10": 24813.5, "ma20": 24761.25, "macd_dif": -18.0723, "macd_dea": -4.3568, "macd_histogram": -27.4309}, {"time": "2026-06-01 11:15:00", "open": 24745.0, "high": 24800.0, "low": 24645.0, "close": 24665.0, "volume": 5, "ma10": 24790.0, "ma20": 24759.25, "macd_dif": -24.7513, "macd_dea": -8.4357, "macd_histogram": -32.6312}, {"time": "2026-06-01 14:15:00", "open": 24675.0, "high": 24740.0, "low": 24650.0, "close": 24730.0, "volume": 1163, "ma10": 24768.0, "ma20": 24764.5, "macd_dif": -24.5169, "macd_dea": -11.652, "macd_histogram": -25.7299}, {"time": "2026-06-01 15:00:00", "open": 24730.0, "high": 24735.0, "low": 24695.0, "close": 24720.0, "volume": 131, "ma10": 24745.0, "ma20": 24764.75, "macd_dif": -24.8516, "macd_dea": -14.2919, "macd_histogram": -21.1195}, {"time": "2026-06-01 22:00:00", "open": 24875.0, "high": 24925.0, "low": 24755.0, "close": 24755.0, "volume": 33698, "ma10": 24729.0, "ma20": 24772.75, "macd_dif": -22.0386, "macd_dea": -15.8412, "macd_histogram": -12.3948}, {"time": "2026-06-01 23:00:00", "open": 24755.0, "high": 24785.0, "low": 24735.0, "close": 24780.0, "volume": 1428, "ma10": 24710.5, "ma20": 24779.25, "macd_dif": -17.5893, "macd_dea": -16.1908, "macd_histogram": -2.7968}, {"time": "2026-06-02 00:00:00", "open": 24780.0, "high": 24805.0, "low": 24755.0, "close": 24780.0, "volume": 6337, "ma10": 24720.0, "ma20": 24785.25, "macd_dif": -13.9028, "macd_dea": -15.7332, "macd_histogram": 3.6608}, {"time": "2026-06-02 01:00:00", "open": 24780.0, "high": 24800.0, "low": 24775.0, "close": 24780.0, "volume": 2501, "ma10": 24727.0, "ma20": 24791.0, "macd_dif": -10.8562, "macd_dea": -14.7578, "macd_histogram": 7.8033}, {"time": "2026-06-02 10:00:00", "open": 24760.0, "high": 24875.0, "low": 24715.0, "close": 24775.0, "volume": 8029, "ma10": 24737.5, "ma20": 24792.75, "macd_dif": -8.7443, "macd_dea": -13.5551, "macd_histogram": 9.6216}, {"time": "2026-06-02 11:15:00", "open": 24780.0, "high": 24845.0, "low": 24775.0, "close": 24810.0, "volume": 1, "ma10": 24754.0, "ma20": 24790.5, "macd_dif": -4.1981, "macd_dea": -11.6837, "macd_histogram": 14.9713}, {"time": "2026-06-02 14:15:00", "open": 24820.0, "high": 25020.0, "low": 24810.0, "close": 24935.0, "volume": 1, "ma10": 24773.0, "ma20": 24793.25, "macd_dif": 9.3831, "macd_dea": -7.4703, "macd_histogram": 33.707}, {"time": "2026-06-02 15:00:00", "open": 24930.0, "high": 25010.0, "low": 24925.0, "close": 24985.0, "volume": 1719, "ma10": 24805.0, "ma20": 24797.5, "macd_dif": 23.9054, "macd_dea": -1.1952, "macd_histogram": 50.2012}]


symbol: ZN2607
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:50.542321
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 23750.0, "high": 23750.0, "low": 23340.0, "close": 23405.0, "volume": 2328, "ma10": 24227.0, "ma20": 24258.18, "macd_dif": -185.6176, "macd_dea": -78.7416, "macd_histogram": -213.7521}, {"time": "2026-03-19 00:00:00", "open": 23195.0, "high": 23195.0, "low": 22685.0, "close": 22730.0, "volume": 3670, "ma10": 24036.5, "ma20": 24130.83, "macd_dif": -286.0441, "macd_dea": -120.2021, "macd_histogram": -331.6841}, {"time": "2026-03-20 00:00:00", "open": 22500.0, "high": 23150.0, "low": 22455.0, "close": 22970.0, "volume": 4559, "ma10": 23897.0, "ma20": 24041.54, "macd_dif": -342.3208, "macd_dea": -164.6258, "macd_histogram": -355.39}, {"time": "2026-03-23 00:00:00", "open": 23030.0, "high": 23030.0, "low": 22715.0, "close": 22830.0, "volume": 4981, "ma10": 23733.0, "ma20": 23955.0, "macd_dif": -393.6793, "macd_dea": -210.4365, "macd_histogram": -366.4855}, {"time": "2026-03-24 00:00:00", "open": 23030.0, "high": 23160.0, "low": 22940.0, "close": 23000.0, "volume": 4644, "ma10": 23584.0, "ma20": 23891.33, "macd_dif": -415.8697, "macd_dea": -251.5232, "macd_histogram": -328.6931}, {"time": "2026-03-25 00:00:00", "open": 22895.0, "high": 23150.0, "low": 22870.0, "close": 22975.0, "volume": 4429, "ma10": 23434.0, "ma20": 23834.06, "macd_dif": -430.5105, "macd_dea": -287.3206, "macd_histogram": -286.3797}, {"time": "2026-03-26 00:00:00", "open": 23000.0, "high": 23125.0, "low": 22900.0, "close": 23090.0, "volume": 2360, "ma10": 23303.5, "ma20": 23790.29, "macd_dif": -427.9012, "macd_dea": -315.4367, "macd_histogram": -224.929}, {"time": "2026-03-27 00:00:00", "open": 23155.0, "high": 23425.0, "low": 23100.0, "close": 23390.0, "volume": 4032, "ma10": 23220.5, "ma20": 23768.06, "macd_dif": -397.049, "macd_dea": -331.7592, "macd_histogram": -130.5796}, {"time": "2026-03-30 00:00:00", "open": 23300.0, "high": 23610.0, "low": 23215.0, "close": 23570.0, "volume": 5027, "ma10": 23176.0, "ma20": 23757.63, "macd_dif": -353.9932, "macd_dea": -336.206, "macd_histogram": -35.5745}, {"time": "2026-03-31 00:00:00", "open": 23655.0, "high": 23705.0, "low": 23515.0, "close": 23535.0, "volume": 4496, "ma10": 23149.5, "ma20": 23746.5, "macd_dif": -319.018, "macd_dea": -332.7684, "macd_histogram": 27.5008}, {"time": "2026-04-01 00:00:00", "open": 23550.0, "high": 23780.0, "low": 23550.0, "close": 23580.0, "volume": 5701, "ma10": 23167.0, "ma20": 23697.0, "macd_dif": -284.3905, "macd_dea": -323.0928, "macd_histogram": 77.4047}, {"time": "2026-04-02 00:00:00", "open": 23665.0, "high": 23950.0, "low": 23580.0, "close": 23630.0, "volume": 6922, "ma10": 23257.0, "ma20": 23646.75, "macd_dif": -250.0311, "macd_dea": -308.4805, "macd_histogram": 116.8987}, {"time": "2026-04-03 00:00:00", "open": 23680.0, "high": 23845.0, "low": 23605.0, "close": 23625.0, "volume": 6385, "ma10": 23322.5, "ma20": 23609.75, "macd_dif": -220.6609, "macd_dea": -290.9166, "macd_histogram": 140.5113}, {"time": "2026-04-07 00:00:00", "open": 23680.0, "high": 23765.0, "low": 23545.0, "close": 23765.0, "volume": 4967, "ma10": 23416.0, "ma20": 23574.5, "macd_dif": -183.9673, "macd_dea": -269.5267, "macd_histogram": 171.1188}, {"time": "2026-04-08 00:00:00", "open": 23930.0, "high": 24025.0, "low": 23790.0, "close": 23875.0, "volume": 9573, "ma10": 23503.5, "ma20": 23543.75, "macd_dif": -144.3474, "macd_dea": -244.4909, "macd_histogram": 200.287}, {"time": "2026-04-09 00:00:00", "open": 23800.0, "high": 23965.0, "low": 23730.0, "close": 23845.0, "volume": 7733, "ma10": 23590.5, "ma20": 23512.25, "macd_dif": -114.0543, "macd_dea": -218.4035, "macd_histogram": 208.6985}, {"time": "2026-04-10 00:00:00", "open": 23835.0, "high": 23935.0, "low": 23660.0, "close": 23680.0, "volume": 9531, "ma10": 23649.5, "ma20": 23476.5, "macd_dif": -102.183, "macd_dea": -195.1594, "macd_histogram": 185.9529}, {"time": "2026-04-13 00:00:00", "open": 23790.0, "high": 23790.0, "low": 23520.0, "close": 23665.0, "volume": 10325, "ma10": 23677.0, "ma20": 23448.75, "macd_dif": -92.9142, "macd_dea": -174.7104, "macd_histogram": 163.5923}, {"time": "2026-04-14 00:00:00", "open": 23580.0, "high": 23890.0, "low": 23550.0, "close": 23875.0, "volume": 8973, "ma10": 23707.5, "ma20": 23441.75, "macd_dif": -67.8414, "macd_dea": -153.3366, "macd_histogram": 170.9904}, {"time": "2026-04-15 00:00:00", "open": 23855.0, "high": 23910.0, "low": 23705.0, "close": 23795.0, "volume": 9863, "ma10": 23733.5, "ma20": 23441.5, "macd_dif": -53.8061, "macd_dea": -133.4305, "macd_histogram": 159.2488}, {"time": "2026-04-16 00:00:00", "open": 23915.0, "high": 24095.0, "low": 23915.0, "close": 24015.0, "volume": 13025, "ma10": 23777.0, "ma20": 23472.0, "macd_dif": -24.6467, "macd_dea": -111.6737, "macd_histogram": 174.054}, {"time": "2026-04-17 00:00:00", "open": 24065.0, "high": 24165.0, "low": 23975.0, "close": 24125.0, "volume": 11932, "ma10": 23826.5, "ma20": 23541.75, "macd_dif": 7.2548, "macd_dea": -87.888, "macd_histogram": 190.2856}, {"time": "2026-04-20 00:00:00", "open": 24255.0, "high": 24435.0, "low": 24165.0, "close": 24240.0, "volume": 18555, "ma10": 23888.0, "ma20": 23605.25, "macd_dif": 41.3399, "macd_dea": -62.0425, "macd_histogram": 206.7647}, {"time": "2026-04-21 00:00:00", "open": 24245.0, "high": 24315.0, "low": 24110.0, "close": 24150.0, "volume": 13027, "ma10": 23926.5, "ma20": 23671.25, "macd_dif": 60.3942, "macd_dea": -37.5551, "macd_histogram": 195.8986}, {"time": "2026-04-22 00:00:00", "open": 24305.0, "high": 24350.0, "low": 24150.0, "close": 24310.0, "volume": 17531, "ma10": 23970.0, "ma20": 23736.75, "macd_dif": 87.398, "macd_dea": -12.5645, "macd_histogram": 199.925}, {"time": "2026-04-23 00:00:00", "open": 24400.0, "high": 24515.0, "low": 24265.0, "close": 24395.0, "volume": 22639, "ma10": 24025.0, "ma20": 23807.75, "macd_dif": 114.3395, "macd_dea": 12.8163, "macd_histogram": 203.0464}, {"time": "2026-04-24 00:00:00", "open": 24450.0, "high": 24450.0, "low": 24235.0, "close": 24275.0, "volume": 17398, "ma10": 24084.5, "ma20": 23867.0, "macd_dif": 124.5719, "macd_dea": 35.1674, "macd_histogram": 178.8089}, {"time": "2026-04-27 00:00:00", "open": 24425.0, "high": 24575.0, "low": 24390.0, "close": 24505.0, "volume": 21773, "ma10": 24168.5, "ma20": 23922.75, "macd_dif": 149.5166, "macd_dea": 58.0373, "macd_histogram": 182.9587}, {"time": "2026-04-28 00:00:00", "open": 24420.0, "high": 24420.0, "low": 23830.0, "close": 23905.0, "volume": 33351, "ma10": 24171.5, "ma20": 23939.5, "macd_dif": 119.4931, "macd_dea": 70.3284, "macd_histogram": 98.3293}, {"time": "2026-04-29 00:00:00", "open": 23860.0, "high": 24015.0, "low": 23830.0, "close": 23990.0, "volume": 20500, "ma10": 24191.0, "ma20": 23962.25, "macd_dif": 101.3892, "macd_dea": 76.5406, "macd_histogram": 49.6973}, {"time": "2026-04-30 00:00:00", "open": 23800.0, "high": 23820.0, "low": 23615.0, "close": 23690.0, "volume": 36209, "ma10": 24158.5, "ma20": 23967.75, "macd_dif": 62.1183, "macd_dea": 73.6561, "macd_histogram": -23.0757}, {"time": "2026-05-06 00:00:00", "open": 23880.0, "high": 24340.0, "low": 23815.0, "close": 24300.0, "volume": 31200, "ma10": 24176.0, "ma20": 24001.25, "macd_dif": 79.3035, "macd_dea": 74.7856, "macd_histogram": 9.0358}, {"time": "2026-05-07 00:00:00", "open": 24250.0, "high": 24365.0, "low": 24155.0, "close": 24335.0, "volume": 28423, "ma10": 24185.5, "ma20": 24036.75, "macd_dif": 94.656, "macd_dea": 78.7597, "macd_histogram": 31.7926}, {"time": "2026-05-08 00:00:00", "open": 24435.0, "high": 24460.0, "low": 24285.0, "close": 24345.0, "volume": 29209, "ma10": 24205.0, "ma20": 24065.75, "macd_dif": 106.4033, "macd_dea": 84.2884, "macd_histogram": 44.2298}, {"time": "2026-05-11 00:00:00", "open": 24340.0, "high": 24340.0, "low": 24060.0, "close": 24145.0, "volume": 39774, "ma10": 24188.5, "ma20": 24079.25, "macd_dif": 98.44, "macd_dea": 87.1187, "macd_histogram": 22.6426}, {"time": "2026-05-12 00:00:00", "open": 24320.0, "high": 24605.0, "low": 24255.0, "close": 24440.0, "volume": 61779, "ma10": 24193.0, "ma20": 24109.0, "macd_dif": 114.612, "macd_dea": 92.6174, "macd_histogram": 43.9892}, {"time": "2026-05-13 00:00:00", "open": 24715.0, "high": 24935.0, "low": 24660.0, "close": 24895.0, "volume": 63327, "ma10": 24255.0, "ma20": 24169.75, "macd_dif": 162.2725, "macd_dea": 106.5484, "macd_histogram": 111.4481}, {"time": "2026-05-14 00:00:00", "open": 24895.0, "high": 25040.0, "low": 24825.0, "close": 24945.0, "volume": 55499, "ma10": 24299.0, "ma20": 24233.75, "macd_dif": 201.7526, "macd_dea": 125.5892, "macd_histogram": 152.3268}, {"time": "2026-05-15 00:00:00", "open": 25095.0, "high": 25130.0, "low": 24680.0, "close": 24760.0, "volume": 62479, "ma10": 24384.5, "ma20": 24278.0, "macd_dif": 215.6274, "macd_dea": 143.5969, "macd_histogram": 144.0611}, {"time": "2026-05-18 00:00:00", "open": 24650.0, "high": 24825.0, "low": 24470.0, "close": 24730.0, "volume": 63923, "ma10": 24458.5, "ma20": 24324.75, "macd_dif": 221.6475, "macd_dea": 159.207, "macd_histogram": 124.881}, {"time": "2026-05-19 00:00:00", "open": 24800.0, "high": 24800.0, "low": 24510.0, "close": 24705.0, "volume": 56485, "ma10": 24560.0, "ma20": 24359.25, "macd_dif": 221.8439, "macd_dea": 171.7344, "macd_histogram": 100.219}, {"time": "2026-05-20 00:00:00", "open": 24750.0, "high": 24815.0, "low": 24445.0, "close": 24790.0, "volume": 72440, "ma10": 24609.0, "ma20": 24392.5, "macd_dif": 226.2502, "macd_dea": 182.6375, "macd_histogram": 87.2254}, {"time": "2026-05-21 00:00:00", "open": 24755.0, "high": 24980.0, "low": 24730.0, "close": 24805.0, "volume": 76049, "ma10": 24656.0, "ma20": 24420.75, "macd_dif": 228.3207, "macd_dea": 191.7742, "macd_histogram": 73.0931}, {"time": "2026-05-22 00:00:00", "open": 24755.0, "high": 24935.0, "low": 24610.0, "close": 24865.0, "volume": 78049, "ma10": 24708.0, "ma20": 24456.5, "macd_dif": 232.1273, "macd_dea": 199.8448, "macd_histogram": 64.565}, {"time": "2026-05-25 00:00:00", "open": 24790.0, "high": 24915.0, "low": 24695.0, "close": 24875.0, "volume": 101617, "ma10": 24781.0, "ma20": 24484.75, "macd_dif": 233.2621, "macd_dea": 206.5283, "macd_histogram": 53.4676}, {"time": "2026-05-26 00:00:00", "open": 24955.0, "high": 25175.0, "low": 24825.0, "close": 25110.0, "volume": 157354, "ma10": 24848.0, "ma20": 24520.5, "macd_dif": 250.2393, "macd_dea": 215.2705, "macd_histogram": 69.9377}, {"time": "2026-05-27 00:00:00", "open": 25065.0, "high": 25075.0, "low": 24675.0, "close": 24710.0, "volume": 138554, "ma10": 24829.5, "ma20": 24542.25, "macd_dif": 228.78, "macd_dea": 217.9724, "macd_histogram": 21.6152}, {"time": "2026-05-28 00:00:00", "open": 24700.0, "high": 24765.0, "low": 24580.0, "close": 24665.0, "volume": 124453, "ma10": 24801.5, "ma20": 24550.25, "macd_dif": 205.7702, "macd_dea": 215.5319, "macd_histogram": -19.5235}, {"time": "2026-05-29 00:00:00", "open": 24725.0, "high": 25030.0, "low": 24680.0, "close": 24965.0, "volume": 123636, "ma10": 24822.0, "ma20": 24603.25, "macd_dif": 209.3293, "macd_dea": 214.2914, "macd_histogram": -9.9243}, {"time": "2026-06-01 00:00:00", "open": 24880.0, "high": 24885.0, "low": 24630.0, "close": 24720.0, "volume": 127215, "ma10": 24821.0, "ma20": 24639.75, "macd_dif": 190.188, "macd_dea": 209.4707, "macd_histogram": -38.5654}]


symbol: PB2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:50.982389
candles_json:
  [{"time": "2026-06-02 00:40:00", "open": 16555.0, "high": 16555.0, "low": 16550.0, "close": 16555.0, "volume": 21, "ma10": 16555.0, "ma20": 16575.5, "macd_dif": -9.729, "macd_dea": -6.746, "macd_histogram": -5.9662}, {"time": "2026-06-02 00:45:00", "open": 16555.0, "high": 16555.0, "low": 16550.0, "close": 16550.0, "volume": 54, "ma10": 16553.5, "ma20": 16573.25, "macd_dif": -9.888, "macd_dea": -7.3744, "macd_histogram": -5.0273}, {"time": "2026-06-02 00:50:00", "open": 16550.0, "high": 16555.0, "low": 16550.0, "close": 16550.0, "volume": 2, "ma10": 16553.0, "ma20": 16570.75, "macd_dif": -9.8999, "macd_dea": -7.8795, "macd_histogram": -4.0409}, {"time": "2026-06-02 00:55:00", "open": 16550.0, "high": 16555.0, "low": 16545.0, "close": 16545.0, "volume": 1, "ma10": 16551.5, "ma20": 16568.0, "macd_dif": -10.1953, "macd_dea": -8.3426, "macd_histogram": -3.7053}, {"time": "2026-06-02 01:00:00", "open": 16545.0, "high": 16555.0, "low": 16545.0, "close": 16555.0, "volume": 47, "ma10": 16551.5, "ma20": 16565.5, "macd_dif": -9.5128, "macd_dea": -8.5767, "macd_histogram": -1.8722}, {"time": "2026-06-02 09:05:00", "open": 16560.0, "high": 16575.0, "low": 16550.0, "close": 16570.0, "volume": 16, "ma10": 16552.5, "ma20": 16563.75, "macd_dif": -7.673, "macd_dea": -8.3959, "macd_histogram": 1.4458}, {"time": "2026-06-02 09:10:00", "open": 16570.0, "high": 16575.0, "low": 16560.0, "close": 16565.0, "volume": 1, "ma10": 16554.0, "ma20": 16562.25, "macd_dif": -6.5431, "macd_dea": -8.0254, "macd_histogram": 2.9646}, {"time": "2026-06-02 09:15:00", "open": 16565.0, "high": 16580.0, "low": 16565.0, "close": 16570.0, "volume": 816, "ma10": 16556.0, "ma20": 16561.0, "macd_dif": -5.1844, "macd_dea": -7.4572, "macd_histogram": 4.5456}, {"time": "2026-06-02 09:20:00", "open": 16570.0, "high": 16585.0, "low": 16570.0, "close": 16580.0, "volume": 5, "ma10": 16559.5, "ma20": 16560.25, "macd_dif": -3.263, "macd_dea": -6.6183, "macd_histogram": 6.7106}, {"time": "2026-06-02 09:25:00", "open": 16580.0, "high": 16585.0, "low": 16575.0, "close": 16585.0, "volume": 268, "ma10": 16562.5, "ma20": 16559.75, "macd_dif": -1.3217, "macd_dea": -5.559, "macd_histogram": 8.4746}, {"time": "2026-06-02 09:30:00", "open": 16595.0, "high": 16605.0, "low": 16595.0, "close": 16600.0, "volume": 65, "ma10": 16567.0, "ma20": 16561.0, "macd_dif": 1.411, "macd_dea": -4.165, "macd_histogram": 11.152}, {"time": "2026-06-02 09:35:00", "open": 16605.0, "high": 16610.0, "low": 16595.0, "close": 16605.0, "volume": 148, "ma10": 16572.5, "ma20": 16563.0, "macd_dif": 3.9347, "macd_dea": -2.5451, "macd_histogram": 12.9596}, {"time": "2026-06-02 09:40:00", "open": 16605.0, "high": 16610.0, "low": 16590.0, "close": 16600.0, "volume": 404, "ma10": 16577.5, "ma20": 16565.25, "macd_dif": 5.4683, "macd_dea": -0.9424, "macd_histogram": 12.8214}, {"time": "2026-06-02 09:45:00", "open": 16595.0, "high": 16595.0, "low": 16575.0, "close": 16575.0, "volume": 397, "ma10": 16580.5, "ma20": 16566.0, "macd_dif": 4.6132, "macd_dea": 0.1687, "macd_histogram": 8.889}, {"time": "2026-06-02 09:50:00", "open": 16560.0, "high": 16560.0, "low": 16555.0, "close": 16555.0, "volume": 11, "ma10": 16580.5, "ma20": 16566.0, "macd_dif": 2.2953, "macd_dea": 0.594, "macd_histogram": 3.4025}, {"time": "2026-06-02 09:55:00", "open": 16550.0, "high": 16555.0, "low": 16545.0, "close": 16545.0, "volume": 26, "ma10": 16578.0, "ma20": 16565.25, "macd_dif": -0.3447, "macd_dea": 0.4063, "macd_histogram": -1.5019}, {"time": "2026-06-02 10:00:00", "open": 16545.0, "high": 16570.0, "low": 16545.0, "close": 16560.0, "volume": 178, "ma10": 16577.5, "ma20": 16565.75, "macd_dif": -1.2125, "macd_dea": 0.0825, "macd_histogram": -2.5901}, {"time": "2026-06-02 10:05:00", "open": 16560.0, "high": 16570.0, "low": 16555.0, "close": 16565.0, "volume": 2, "ma10": 16577.0, "ma20": 16566.5, "macd_dif": -1.4797, "macd_dea": -0.2299, "macd_histogram": -2.4996}, {"time": "2026-06-02 10:10:00", "open": 16565.0, "high": 16570.0, "low": 16560.0, "close": 16570.0, "volume": 159, "ma10": 16576.0, "ma20": 16567.75, "macd_dif": -1.2734, "macd_dea": -0.4386, "macd_histogram": -1.6695}, {"time": "2026-06-02 10:15:00", "open": 16570.0, "high": 16570.0, "low": 16555.0, "close": 16560.0, "volume": 372, "ma10": 16573.5, "ma20": 16568.0, "macd_dif": -1.8949, "macd_dea": -0.7299, "macd_histogram": -2.3301}, {"time": "2026-06-02 10:35:00", "open": 16560.0, "high": 16570.0, "low": 16555.0, "close": 16565.0, "volume": 61, "ma10": 16570.0, "ma20": 16568.5, "macd_dif": -1.9614, "macd_dea": -0.9762, "macd_histogram": -1.9705}, {"time": "2026-06-02 10:40:00", "open": 16565.0, "high": 16565.0, "low": 16560.0, "close": 16560.0, "volume": 124, "ma10": 16565.5, "ma20": 16569.0, "macd_dif": -2.39, "macd_dea": -1.259, "macd_histogram": -2.2622}, {"time": "2026-06-02 10:45:00", "open": 16560.0, "high": 16560.0, "low": 16550.0, "close": 16550.0, "volume": 208, "ma10": 16560.5, "ma20": 16569.0, "macd_dif": -3.4963, "macd_dea": -1.7064, "macd_histogram": -3.5798}, {"time": "2026-06-02 10:50:00", "open": 16550.0, "high": 16555.0, "low": 16545.0, "close": 16545.0, "volume": 500, "ma10": 16557.5, "ma20": 16569.0, "macd_dif": -4.7221, "macd_dea": -2.3096, "macd_histogram": -4.8251}, {"time": "2026-06-02 10:55:00", "open": 16545.0, "high": 16550.0, "low": 16535.0, "close": 16535.0, "volume": 115, "ma10": 16555.5, "ma20": 16568.0, "macd_dif": -6.4264, "macd_dea": -3.1329, "macd_histogram": -6.5869}, {"time": "2026-06-02 11:00:00", "open": 16535.0, "high": 16550.0, "low": 16535.0, "close": 16550.0, "volume": 684, "ma10": 16556.0, "ma20": 16567.0, "macd_dif": -6.4918, "macd_dea": -3.8047, "macd_histogram": -5.3742}, {"time": "2026-06-02 11:05:00", "open": 16550.0, "high": 16550.0, "low": 16545.0, "close": 16550.0, "volume": 1, "ma10": 16555.0, "ma20": 16566.25, "macd_dif": -6.4691, "macd_dea": -4.3376, "macd_histogram": -4.263}, {"time": "2026-06-02 11:10:00", "open": 16545.0, "high": 16555.0, "low": 16545.0, "close": 16550.0, "volume": 258, "ma10": 16553.5, "ma20": 16565.25, "macd_dif": -6.3776, "macd_dea": -4.7456, "macd_histogram": -3.264}, {"time": "2026-06-02 11:15:00", "open": 16550.0, "high": 16550.0, "low": 16545.0, "close": 16550.0, "volume": 9, "ma10": 16551.5, "ma20": 16563.75, "macd_dif": -6.2332, "macd_dea": -5.0431, "macd_histogram": -2.3802}, {"time": "2026-06-02 11:20:00", "open": 16550.0, "high": 16555.0, "low": 16545.0, "close": 16550.0, "volume": 1, "ma10": 16550.5, "ma20": 16562.0, "macd_dif": -6.049, "macd_dea": -5.2443, "macd_histogram": -1.6095}, {"time": "2026-06-02 11:25:00", "open": 16550.0, "high": 16560.0, "low": 16545.0, "close": 16555.0, "volume": 368, "ma10": 16549.5, "ma20": 16559.75, "macd_dif": -5.437, "macd_dea": -5.2828, "macd_histogram": -0.3083}, {"time": "2026-06-02 11:30:00", "open": 16555.0, "high": 16560.0, "low": 16555.0, "close": 16560.0, "volume": 29, "ma10": 16549.5, "ma20": 16557.5, "macd_dif": -4.4966, "macd_dea": -5.1256, "macd_histogram": 1.258}, {"time": "2026-06-02 13:35:00", "open": 16570.0, "high": 16590.0, "low": 16570.0, "close": 16585.0, "volume": 5, "ma10": 16553.0, "ma20": 16556.75, "macd_dif": -1.7143, "macd_dea": -4.4433, "macd_histogram": 5.458}, {"time": "2026-06-02 13:40:00", "open": 16590.0, "high": 16590.0, "low": 16580.0, "close": 16580.0, "volume": 223, "ma10": 16556.5, "ma20": 16557.0, "macd_dif": 0.0862, "macd_dea": -3.5374, "macd_histogram": 7.2473}, {"time": "2026-06-02 13:45:00", "open": 16585.0, "high": 16590.0, "low": 16585.0, "close": 16585.0, "volume": 265, "ma10": 16561.5, "ma20": 16558.5, "macd_dif": 1.8948, "macd_dea": -2.451, "macd_histogram": 8.6915}, {"time": "2026-06-02 13:50:00", "open": 16585.0, "high": 16590.0, "low": 16580.0, "close": 16585.0, "volume": 98, "ma10": 16565.0, "ma20": 16560.5, "macd_dif": 3.2902, "macd_dea": -1.3027, "macd_histogram": 9.1858}, {"time": "2026-06-02 13:55:00", "open": 16575.0, "high": 16575.0, "low": 16575.0, "close": 16575.0, "volume": 0, "ma10": 16567.5, "ma20": 16561.25, "macd_dif": 3.5482, "macd_dea": -0.3326, "macd_histogram": 7.7615}, {"time": "2026-06-02 14:00:00", "open": 16580.0, "high": 16580.0, "low": 16575.0, "close": 16580.0, "volume": 15, "ma10": 16570.5, "ma20": 16562.0, "macd_dif": 4.1088, "macd_dea": 0.5557, "macd_histogram": 7.1061}, {"time": "2026-06-02 14:05:00", "open": 16585.0, "high": 16590.0, "low": 16585.0, "close": 16590.0, "volume": 90, "ma10": 16574.5, "ma20": 16563.0, "macd_dif": 5.2989, "macd_dea": 1.5043, "macd_histogram": 7.589}, {"time": "2026-06-02 14:10:00", "open": 16590.0, "high": 16595.0, "low": 16585.0, "close": 16585.0, "volume": 1, "ma10": 16578.0, "ma20": 16564.25, "macd_dif": 5.772, "macd_dea": 2.3579, "macd_histogram": 6.8283}, {"time": "2026-06-02 14:15:00", "open": 16585.0, "high": 16590.0, "low": 16585.0, "close": 16585.0, "volume": 3, "ma10": 16581.0, "ma20": 16565.25, "macd_dif": 6.077, "macd_dea": 3.1017, "macd_histogram": 5.9505}, {"time": "2026-06-02 14:20:00", "open": 16590.0, "high": 16590.0, "low": 16580.0, "close": 16580.0, "volume": 124, "ma10": 16583.0, "ma20": 16566.25, "macd_dif": 5.8478, "macd_dea": 3.6509, "macd_histogram": 4.3937}, {"time": "2026-06-02 14:25:00", "open": 16580.0, "high": 16600.0, "low": 16580.0, "close": 16600.0, "volume": 330, "ma10": 16584.5, "ma20": 16568.75, "macd_dif": 7.197, "macd_dea": 4.3601, "macd_histogram": 5.6737}, {"time": "2026-06-02 14:30:00", "open": 16600.0, "high": 16600.0, "low": 16590.0, "close": 16595.0, "volume": 30, "ma10": 16586.0, "ma20": 16571.25, "macd_dif": 7.7732, "macd_dea": 5.0427, "macd_histogram": 5.4609}, {"time": "2026-06-02 14:35:00", "open": 16590.0, "high": 16595.0, "low": 16585.0, "close": 16585.0, "volume": 82, "ma10": 16586.0, "ma20": 16573.75, "macd_dif": 7.3383, "macd_dea": 5.5018, "macd_histogram": 3.673}, {"time": "2026-06-02 14:40:00", "open": 16585.0, "high": 16585.0, "low": 16580.0, "close": 16580.0, "volume": 4, "ma10": 16585.5, "ma20": 16575.25, "macd_dif": 6.5151, "macd_dea": 5.7045, "macd_histogram": 1.6213}, {"time": "2026-06-02 14:45:00", "open": 16580.0, "high": 16585.0, "low": 16570.0, "close": 16570.0, "volume": 5, "ma10": 16585.0, "ma20": 16576.25, "macd_dif": 4.9982, "macd_dea": 5.5632, "macd_histogram": -1.1301}, {"time": "2026-06-02 14:50:00", "open": 16575.0, "high": 16590.0, "low": 16575.0, "close": 16590.0, "volume": 428, "ma10": 16586.0, "ma20": 16578.25, "macd_dif": 5.3482, "macd_dea": 5.5202, "macd_histogram": -0.344}, {"time": "2026-06-02 14:55:00", "open": 16585.0, "high": 16600.0, "low": 16585.0, "close": 16600.0, "volume": 424, "ma10": 16587.0, "ma20": 16580.75, "macd_dif": 6.3592, "macd_dea": 5.688, "macd_histogram": 1.3424}, {"time": "2026-06-02 15:00:00", "open": 16600.0, "high": 16600.0, "low": 16600.0, "close": 16600.0, "volume": 0, "ma10": 16588.5, "ma20": 16583.25, "macd_dif": 7.0789, "macd_dea": 5.9662, "macd_histogram": 2.2253}]


symbol: PB2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 11:35:40.250562
candles_json:
  [{"time": "2026-05-29 22:45:00", "open": 16575.0, "high": 16595.0, "low": 16575.0, "close": 16590.0, "volume": 635, "ma10": 16579.0, "ma20": 16566.5, "macd_dif": 5.0349, "macd_dea": 0.6788, "macd_histogram": 8.7123}, {"time": "2026-05-29 23:00:00", "open": 16590.0, "high": 16600.0, "low": 16585.0, "close": 16595.0, "volume": 13, "ma10": 16585.5, "ma20": 16566.0, "macd_dif": 6.0163, "macd_dea": 1.7463, "macd_histogram": 8.5401}, {"time": "2026-05-29 23:15:00", "open": 16595.0, "high": 16605.0, "low": 16595.0, "close": 16605.0, "volume": 5, "ma10": 16593.0, "ma20": 16566.75, "macd_dif": 7.5144, "macd_dea": 2.8999, "macd_histogram": 9.2289}, {"time": "2026-05-29 23:30:00", "open": 16605.0, "high": 16605.0, "low": 16590.0, "close": 16590.0, "volume": 1, "ma10": 16596.0, "ma20": 16567.5, "macd_dif": 7.4058, "macd_dea": 3.8011, "macd_histogram": 7.2095}, {"time": "2026-05-29 23:45:00", "open": 16590.0, "high": 16600.0, "low": 16590.0, "close": 16600.0, "volume": 2, "ma10": 16595.0, "ma20": 16569.25, "macd_dif": 8.0341, "macd_dea": 4.6477, "macd_histogram": 6.7729}, {"time": "2026-05-30 00:15:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16550.0, "volume": 9, "ma10": 16588.0, "ma20": 16569.25, "macd_dif": 4.4462, "macd_dea": 4.6074, "macd_histogram": -0.3224}, {"time": "2026-05-30 00:30:00", "open": 16550.0, "high": 16555.0, "low": 16540.0, "close": 16540.0, "volume": 5, "ma10": 16582.5, "ma20": 16569.5, "macd_dif": 0.7868, "macd_dea": 3.8433, "macd_histogram": -6.113}, {"time": "2026-05-30 00:45:00", "open": 16540.0, "high": 16550.0, "low": 16540.0, "close": 16540.0, "volume": 3, "ma10": 16576.5, "ma20": 16569.75, "macd_dif": -2.0893, "macd_dea": 2.6568, "macd_histogram": -9.492}, {"time": "2026-05-30 01:00:00", "open": 16545.0, "high": 16550.0, "low": 16535.0, "close": 16540.0, "volume": 11, "ma10": 16572.5, "ma20": 16570.25, "macd_dif": -4.3188, "macd_dea": 1.2617, "macd_histogram": -11.1608}, {"time": "2026-06-01 00:00:00", "open": 16595.0, "high": 16595.0, "low": 16550.0, "close": 16565.0, "volume": 18, "ma10": 16571.5, "ma20": 16572.25, "macd_dif": -4.022, "macd_dea": 0.2049, "macd_histogram": -8.4539}, {"time": "2026-06-01 09:15:00", "open": 16540.0, "high": 16560.0, "low": 16540.0, "close": 16555.0, "volume": 3246, "ma10": 16568.0, "ma20": 16573.5, "macd_dif": -4.5414, "macd_dea": -0.7443, "macd_histogram": -7.5941}, {"time": "2026-06-01 09:30:00", "open": 16555.0, "high": 16565.0, "low": 16545.0, "close": 16565.0, "volume": 1331, "ma10": 16565.0, "ma20": 16575.25, "macd_dif": -4.0988, "macd_dea": -1.4152, "macd_histogram": -5.3672}, {"time": "2026-06-01 09:45:00", "open": 16570.0, "high": 16580.0, "low": 16565.0, "close": 16575.0, "volume": 1005, "ma10": 16562.0, "ma20": 16577.5, "macd_dif": -2.9077, "macd_dea": -1.7137, "macd_histogram": -2.3879}, {"time": "2026-06-01 10:00:00", "open": 16580.0, "high": 16590.0, "low": 16570.0, "close": 16590.0, "volume": 711, "ma10": 16562.0, "ma20": 16579.0, "macd_dif": -0.7447, "macd_dea": -1.5199, "macd_histogram": 1.5504}, {"time": "2026-06-01 10:15:00", "open": 16585.0, "high": 16605.0, "low": 16585.0, "close": 16595.0, "volume": 1663, "ma10": 16561.5, "ma20": 16578.25, "macd_dif": 1.3573, "macd_dea": -0.9445, "macd_histogram": 4.6035}, {"time": "2026-06-01 10:45:00", "open": 16595.0, "high": 16600.0, "low": 16570.0, "close": 16580.0, "volume": 2452, "ma10": 16564.5, "ma20": 16576.25, "macd_dif": 1.7921, "macd_dea": -0.3972, "macd_histogram": 4.3785}, {"time": "2026-06-01 11:00:00", "open": 16580.0, "high": 16580.0, "low": 16555.0, "close": 16565.0, "volume": 1627, "ma10": 16567.0, "ma20": 16574.75, "macd_dif": 0.9157, "macd_dea": -0.1346, "macd_histogram": 2.1006}, {"time": "2026-06-01 11:15:00", "open": 16560.0, "high": 16565.0, "low": 16540.0, "close": 16545.0, "volume": 1492, "ma10": 16567.5, "ma20": 16572.0, "macd_dif": -1.3768, "macd_dea": -0.383, "macd_histogram": -1.9875}, {"time": "2026-06-01 11:30:00", "open": 16540.0, "high": 16545.0, "low": 16525.0, "close": 16535.0, "volume": 199, "ma10": 16567.0, "ma20": 16569.75, "macd_dif": -3.9549, "macd_dea": -1.0974, "macd_histogram": -5.715}, {"time": "2026-06-01 13:45:00", "open": 16535.0, "high": 16545.0, "low": 16530.0, "close": 16535.0, "volume": 1837, "ma10": 16564.0, "ma20": 16567.75, "macd_dif": -5.9297, "macd_dea": -2.0639, "macd_histogram": -7.7317}, {"time": "2026-06-01 14:00:00", "open": 16535.0, "high": 16545.0, "low": 16535.0, "close": 16535.0, "volume": 209, "ma10": 16562.0, "ma20": 16565.0, "macd_dif": -7.4094, "macd_dea": -3.133, "macd_histogram": -8.5528}, {"time": "2026-06-01 14:15:00", "open": 16540.0, "high": 16560.0, "low": 16535.0, "close": 16560.0, "volume": 124, "ma10": 16561.5, "ma20": 16563.25, "macd_dif": -6.4899, "macd_dea": -3.8044, "macd_histogram": -5.3711}, {"time": "2026-06-01 14:30:00", "open": 16565.0, "high": 16565.0, "low": 16545.0, "close": 16555.0, "volume": 6, "ma10": 16559.5, "ma20": 16560.75, "macd_dif": -6.0944, "macd_dea": -4.2624, "macd_histogram": -3.6641}, {"time": "2026-06-01 14:45:00", "open": 16555.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 2, "ma10": 16556.0, "ma20": 16559.0, "macd_dif": -5.7152, "macd_dea": -4.5529, "macd_histogram": -2.3244}, {"time": "2026-06-01 15:00:00", "open": 16565.0, "high": 16570.0, "low": 16555.0, "close": 16560.0, "volume": 856, "ma10": 16552.5, "ma20": 16557.0, "macd_dif": -4.954, "macd_dea": -4.6331, "macd_histogram": -0.6417}, {"time": "2026-06-01 21:15:00", "open": 16565.0, "high": 16600.0, "low": 16555.0, "close": 16600.0, "volume": 2, "ma10": 16554.5, "ma20": 16559.5, "macd_dif": -1.1103, "macd_dea": -3.9286, "macd_histogram": 5.6366}, {"time": "2026-06-01 21:30:00", "open": 16605.0, "high": 16610.0, "low": 16590.0, "close": 16595.0, "volume": 104, "ma10": 16557.5, "ma20": 16562.25, "macd_dif": 1.5149, "macd_dea": -2.8399, "macd_histogram": 8.7096}, {"time": "2026-06-01 21:45:00", "open": 16590.0, "high": 16590.0, "low": 16565.0, "close": 16570.0, "volume": 93, "ma10": 16560.0, "ma20": 16563.75, "macd_dif": 1.5602, "macd_dea": -1.9599, "macd_histogram": 7.0401}, {"time": "2026-06-01 22:00:00", "open": 16575.0, "high": 16595.0, "low": 16575.0, "close": 16585.0, "volume": 8, "ma10": 16565.0, "ma20": 16566.0, "macd_dif": 2.7744, "macd_dea": -1.013, "macd_histogram": 7.5748}, {"time": "2026-06-01 22:15:00", "open": 16595.0, "high": 16600.0, "low": 16585.0, "close": 16595.0, "volume": 1, "ma10": 16571.0, "ma20": 16567.5, "macd_dif": 4.4919, "macd_dea": 0.088, "macd_histogram": 8.8078}, {"time": "2026-06-01 22:30:00", "open": 16590.0, "high": 16600.0, "low": 16590.0, "close": 16595.0, "volume": 1, "ma10": 16577.0, "ma20": 16569.5, "macd_dif": 5.7862, "macd_dea": 1.2276, "macd_histogram": 9.1172}, {"time": "2026-06-01 22:45:00", "open": 16595.0, "high": 16600.0, "low": 16585.0, "close": 16585.0, "volume": 1, "ma10": 16579.5, "ma20": 16570.5, "macd_dif": 5.9367, "macd_dea": 2.1694, "macd_histogram": 7.5345}, {"time": "2026-06-01 23:00:00", "open": 16585.0, "high": 16595.0, "low": 16585.0, "close": 16590.0, "volume": 3, "ma10": 16583.0, "ma20": 16571.25, "macd_dif": 6.3858, "macd_dea": 3.0127, "macd_histogram": 6.7461}, {"time": "2026-06-01 23:15:00", "open": 16595.0, "high": 16605.0, "low": 16595.0, "close": 16600.0, "volume": 5, "ma10": 16587.5, "ma20": 16571.75, "macd_dif": 7.4626, "macd_dea": 3.9027, "macd_histogram": 7.1198}, {"time": "2026-06-01 23:30:00", "open": 16605.0, "high": 16610.0, "low": 16590.0, "close": 16595.0, "volume": 1, "ma10": 16591.0, "ma20": 16571.75, "macd_dif": 7.8223, "macd_dea": 4.6866, "macd_histogram": 6.2714}, {"time": "2026-06-01 23:45:00", "open": 16595.0, "high": 16600.0, "low": 16590.0, "close": 16595.0, "volume": 4, "ma10": 16590.5, "ma20": 16572.5, "macd_dif": 8.015, "macd_dea": 5.3523, "macd_histogram": 5.3255}, {"time": "2026-06-02 00:00:00", "open": 16595.0, "high": 16595.0, "low": 16545.0, "close": 16555.0, "volume": 21, "ma10": 16586.5, "ma20": 16572.0, "macd_dif": 4.8838, "macd_dea": 5.2586, "macd_histogram": -0.7496}, {"time": "2026-06-02 00:15:00", "open": 16555.0, "high": 16565.0, "low": 16550.0, "close": 16560.0, "volume": 1, "ma10": 16585.5, "ma20": 16572.75, "macd_dif": 2.7737, "macd_dea": 4.7616, "macd_histogram": -3.9758}, {"time": "2026-06-02 00:30:00", "open": 16555.0, "high": 16560.0, "low": 16545.0, "close": 16545.0, "volume": 2, "ma10": 16581.5, "ma20": 16573.25, "macd_dif": -0.1077, "macd_dea": 3.7878, "macd_histogram": -7.7908}, {"time": "2026-06-02 00:45:00", "open": 16545.0, "high": 16560.0, "low": 16540.0, "close": 16550.0, "volume": 54, "ma10": 16577.0, "ma20": 16574.0, "macd_dif": -1.965, "macd_dea": 2.6372, "macd_histogram": -9.2045}, {"time": "2026-06-02 01:00:00", "open": 16550.0, "high": 16555.0, "low": 16545.0, "close": 16555.0, "volume": 47, "ma10": 16573.0, "ma20": 16575.0, "macd_dif": -2.999, "macd_dea": 1.51, "macd_histogram": -9.0179}, {"time": "2026-06-02 09:15:00", "open": 16560.0, "high": 16580.0, "low": 16550.0, "close": 16570.0, "volume": 816, "ma10": 16571.5, "ma20": 16575.5, "macd_dif": -2.5783, "macd_dea": 0.6923, "macd_histogram": -6.5413}, {"time": "2026-06-02 09:30:00", "open": 16570.0, "high": 16600.0, "low": 16570.0, "close": 16600.0, "volume": 65, "ma10": 16572.5, "ma20": 16577.75, "macd_dif": 0.1738, "macd_dea": 0.5886, "macd_histogram": -0.8296}, {"time": "2026-06-02 09:45:00", "open": 16610.0, "high": 16610.0, "low": 16575.0, "close": 16575.0, "volume": 397, "ma10": 16570.0, "ma20": 16578.75, "macd_dif": 0.3337, "macd_dea": 0.5376, "macd_histogram": -0.4078}, {"time": "2026-06-02 10:00:00", "open": 16575.0, "high": 16580.0, "low": 16545.0, "close": 16560.0, "volume": 178, "ma10": 16566.5, "ma20": 16578.75, "macd_dif": -0.7413, "macd_dea": 0.2818, "macd_histogram": -2.0463}, {"time": "2026-06-02 10:15:00", "open": 16560.0, "high": 16570.0, "low": 16555.0, "close": 16560.0, "volume": 372, "ma10": 16563.0, "ma20": 16576.75, "macd_dif": -1.5752, "macd_dea": -0.0896, "macd_histogram": -2.9712}, {"time": "2026-06-02 10:45:00", "open": 16560.0, "high": 16570.0, "low": 16550.0, "close": 16550.0, "volume": 208, "ma10": 16562.5, "ma20": 16574.5, "macd_dif": -3.0082, "macd_dea": -0.6733, "macd_histogram": -4.6699}, {"time": "2026-06-02 11:00:00", "open": 16540.0, "high": 16550.0, "low": 16535.0, "close": 16550.0, "volume": 684, "ma10": 16561.5, "ma20": 16573.5, "macd_dif": -4.0967, "macd_dea": -1.358, "macd_histogram": -5.4775}, {"time": "2026-06-02 11:15:00", "open": 16550.0, "high": 16560.0, "low": 16545.0, "close": 16550.0, "volume": 273, "ma10": 16562.0, "ma20": 16571.75, "macd_dif": -4.9029, "macd_dea": -2.067, "macd_histogram": -5.6718}, {"time": "2026-06-02 11:30:00", "open": 16555.0, "high": 16560.0, "low": 16545.0, "close": 16560.0, "volume": 29, "ma10": 16563.0, "ma20": 16570.0, "macd_dif": -4.6808, "macd_dea": -2.5897, "macd_histogram": -4.1822}]


symbol: PB2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 11:35:40.250562
candles_json:
  [{"time": "2026-05-28 10:45:00", "open": 16610.0, "high": 16620.0, "low": 16585.0, "close": 16590.0, "volume": 1875, "ma10": 16610.0, "ma20": 16676.25, "macd_dif": -35.1057, "macd_dea": -27.8578, "macd_histogram": -14.4958}, {"time": "2026-05-28 11:15:00", "open": 16590.0, "high": 16605.0, "low": 16555.0, "close": 16595.0, "volume": 5717, "ma10": 16607.0, "ma20": 16668.75, "macd_dif": -35.3167, "macd_dea": -29.3496, "macd_histogram": -11.9343}, {"time": "2026-05-28 13:45:00", "open": 16595.0, "high": 16605.0, "low": 16570.0, "close": 16585.0, "volume": 4048, "ma10": 16604.0, "ma20": 16659.0, "macd_dif": -35.8773, "macd_dea": -30.6551, "macd_histogram": -10.4444}, {"time": "2026-05-28 14:15:00", "open": 16585.0, "high": 16595.0, "low": 16565.0, "close": 16580.0, "volume": 4224, "ma10": 16603.0, "ma20": 16648.5, "macd_dif": -36.3065, "macd_dea": -31.7854, "macd_histogram": -9.0422}, {"time": "2026-05-28 14:45:00", "open": 16570.0, "high": 16600.0, "low": 16565.0, "close": 16585.0, "volume": 3184, "ma10": 16601.0, "ma20": 16638.25, "macd_dif": -35.8302, "macd_dea": -32.5944, "macd_histogram": -6.4716}, {"time": "2026-05-28 15:00:00", "open": 16590.0, "high": 16610.0, "low": 16575.0, "close": 16595.0, "volume": 60, "ma10": 16598.5, "ma20": 16628.5, "macd_dif": -34.2509, "macd_dea": -32.9257, "macd_histogram": -2.6505}, {"time": "2026-05-28 21:30:00", "open": 16580.0, "high": 16580.0, "low": 16505.0, "close": 16530.0, "volume": 17332, "ma10": 16589.5, "ma20": 16619.25, "macd_dif": -37.8085, "macd_dea": -33.9022, "macd_histogram": -7.8125}, {"time": "2026-05-28 22:00:00", "open": 16525.0, "high": 16540.0, "low": 16510.0, "close": 16525.0, "volume": 3651, "ma10": 16580.5, "ma20": 16610.0, "macd_dif": -40.5637, "macd_dea": -35.2345, "macd_histogram": -10.6584}, {"time": "2026-05-28 22:30:00", "open": 16525.0, "high": 16530.0, "low": 16515.0, "close": 16520.0, "volume": 2118, "ma10": 16571.5, "ma20": 16599.5, "macd_dif": -42.659, "macd_dea": -36.7194, "macd_histogram": -11.8792}, {"time": "2026-05-28 23:00:00", "open": 16520.0, "high": 16530.0, "low": 16515.0, "close": 16525.0, "volume": 1999, "ma10": 16563.0, "ma20": 16589.25, "macd_dif": -43.4156, "macd_dea": -38.0587, "macd_histogram": -10.7139}, {"time": "2026-05-28 23:30:00", "open": 16525.0, "high": 16570.0, "low": 16525.0, "close": 16565.0, "volume": 2252, "ma10": 16560.5, "ma20": 16585.25, "macd_dif": -40.3227, "macd_dea": -38.5115, "macd_histogram": -3.6225}, {"time": "2026-05-29 00:00:00", "open": 16560.0, "high": 16585.0, "low": 16560.0, "close": 16570.0, "volume": 2492, "ma10": 16558.0, "ma20": 16582.5, "macd_dif": -37.0412, "macd_dea": -38.2174, "macd_histogram": 2.3525}, {"time": "2026-05-29 00:30:00", "open": 16570.0, "high": 16595.0, "low": 16570.0, "close": 16590.0, "volume": 859, "ma10": 16558.5, "ma20": 16581.25, "macd_dif": -32.4526, "macd_dea": -37.0644, "macd_histogram": 9.2238}, {"time": "2026-05-29 01:00:00", "open": 16590.0, "high": 16590.0, "low": 16570.0, "close": 16570.0, "volume": 1292, "ma10": 16557.5, "ma20": 16580.25, "macd_dif": -30.0831, "macd_dea": -35.6682, "macd_histogram": 11.1701}, {"time": "2026-05-29 09:30:00", "open": 16575.0, "high": 16645.0, "low": 16565.0, "close": 16625.0, "volume": 6446, "ma10": 16561.5, "ma20": 16581.25, "macd_dif": -23.4964, "macd_dea": -33.2338, "macd_histogram": 19.4748}, {"time": "2026-05-29 10:00:00", "open": 16630.0, "high": 16630.0, "low": 16585.0, "close": 16590.0, "volume": 2839, "ma10": 16561.0, "ma20": 16579.75, "macd_dif": -20.8602, "macd_dea": -30.7591, "macd_histogram": 19.7978}, {"time": "2026-05-29 10:45:00", "open": 16590.0, "high": 16590.0, "low": 16560.0, "close": 16565.0, "volume": 3122, "ma10": 16564.5, "ma20": 16577.0, "macd_dif": -20.5513, "macd_dea": -28.7175, "macd_histogram": 16.3325}, {"time": "2026-05-29 11:15:00", "open": 16560.0, "high": 16570.0, "low": 16535.0, "close": 16535.0, "volume": 2027, "ma10": 16565.5, "ma20": 16573.0, "macd_dif": -22.4683, "macd_dea": -27.4677, "macd_histogram": 9.9988}, {"time": "2026-05-29 13:45:00", "open": 16535.0, "high": 16555.0, "low": 16530.0, "close": 16530.0, "volume": 4251, "ma10": 16566.5, "ma20": 16569.0, "macd_dif": -24.113, "macd_dea": -26.7968, "macd_histogram": 5.3675}, {"time": "2026-05-29 14:15:00", "open": 16530.0, "high": 16540.0, "low": 16520.0, "close": 16530.0, "volume": 3035, "ma10": 16567.0, "ma20": 16565.0, "macd_dif": -25.1268, "macd_dea": -26.4628, "macd_histogram": 2.6719}, {"time": "2026-05-29 14:45:00", "open": 16530.0, "high": 16535.0, "low": 16520.0, "close": 16530.0, "volume": 2100, "ma10": 16563.5, "ma20": 16562.0, "macd_dif": -25.6347, "macd_dea": -26.2972, "macd_histogram": 1.3248}, {"time": "2026-05-29 15:00:00", "open": 16525.0, "high": 16560.0, "low": 16525.0, "close": 16560.0, "volume": 1910, "ma10": 16562.5, "ma20": 16560.25, "macd_dif": -23.3474, "macd_dea": -25.7072, "macd_histogram": 4.7196}, {"time": "2026-05-29 21:30:00", "open": 16570.0, "high": 16625.0, "low": 16555.0, "close": 16620.0, "volume": 11889, "ma10": 16565.5, "ma20": 16562.0, "macd_dif": -16.5029, "macd_dea": -23.8664, "macd_histogram": 14.7268}, {"time": "2026-05-29 22:00:00", "open": 16620.0, "high": 16620.0, "low": 16595.0, "close": 16600.0, "volume": 2221, "ma10": 16568.5, "ma20": 16563.0, "macd_dif": -12.5478, "macd_dea": -21.6027, "macd_histogram": 18.1096}, {"time": "2026-05-29 22:30:00", "open": 16595.0, "high": 16600.0, "low": 16570.0, "close": 16575.0, "volume": 2094, "ma10": 16563.5, "ma20": 16562.5, "macd_dif": -11.3004, "macd_dea": -19.5422, "macd_histogram": 16.4836}, {"time": "2026-05-29 23:00:00", "open": 16575.0, "high": 16600.0, "low": 16575.0, "close": 16595.0, "volume": 13, "ma10": 16564.0, "ma20": 16562.5, "macd_dif": -8.5989, "macd_dea": -17.3535, "macd_histogram": 17.5093}, {"time": "2026-05-29 23:30:00", "open": 16595.0, "high": 16605.0, "low": 16590.0, "close": 16590.0, "volume": 1, "ma10": 16566.5, "ma20": 16565.5, "macd_dif": -6.7832, "macd_dea": -15.2395, "macd_histogram": 16.9126}, {"time": "2026-05-30 00:30:00", "open": 16565.0, "high": 16570.0, "low": 16540.0, "close": 16540.0, "volume": 5, "ma10": 16567.0, "ma20": 16566.25, "macd_dif": -9.2719, "macd_dea": -14.0459, "macd_histogram": 9.5481}, {"time": "2026-05-30 01:00:00", "open": 16540.0, "high": 16550.0, "low": 16535.0, "close": 16540.0, "volume": 11, "ma10": 16568.0, "ma20": 16567.25, "macd_dif": -11.1161, "macd_dea": -13.46, "macd_histogram": 4.6878}, {"time": "2026-06-01 00:00:00", "open": 16590.0, "high": 16600.0, "low": 16550.0, "close": 16565.0, "volume": 18, "ma10": 16571.5, "ma20": 16569.25, "macd_dif": -10.44, "macd_dea": -12.856, "macd_histogram": 4.832}, {"time": "2026-06-01 09:30:00", "open": 16540.0, "high": 16565.0, "low": 16540.0, "close": 16565.0, "volume": 4577, "ma10": 16575.0, "ma20": 16569.25, "macd_dif": -9.7913, "macd_dea": -12.243, "macd_histogram": 4.9035}, {"time": "2026-06-01 10:00:00", "open": 16565.0, "high": 16590.0, "low": 16565.0, "close": 16590.0, "volume": 1716, "ma10": 16578.0, "ma20": 16570.25, "macd_dif": -7.1772, "macd_dea": -11.2299, "macd_histogram": 8.1054}, {"time": "2026-06-01 10:45:00", "open": 16590.0, "high": 16605.0, "low": 16570.0, "close": 16580.0, "volume": 4115, "ma10": 16574.0, "ma20": 16569.75, "macd_dif": -5.845, "macd_dea": -10.1529, "macd_histogram": 8.6158}, {"time": "2026-06-01 11:15:00", "open": 16580.0, "high": 16580.0, "low": 16540.0, "close": 16545.0, "volume": 3119, "ma10": 16568.5, "ma20": 16568.5, "macd_dif": -7.5267, "macd_dea": -9.6277, "macd_histogram": 4.2019}, {"time": "2026-06-01 13:45:00", "open": 16535.0, "high": 16545.0, "low": 16525.0, "close": 16535.0, "volume": 2036, "ma10": 16564.5, "ma20": 16564.0, "macd_dif": -9.5562, "macd_dea": -9.6134, "macd_histogram": 0.1143}, {"time": "2026-06-01 14:15:00", "open": 16535.0, "high": 16560.0, "low": 16535.0, "close": 16560.0, "volume": 124, "ma10": 16561.0, "ma20": 16562.5, "macd_dif": -9.0431, "macd_dea": -9.4993, "macd_histogram": 0.9124}, {"time": "2026-06-01 14:45:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 2, "ma10": 16557.5, "ma20": 16562.0, "macd_dif": -8.9369, "macd_dea": -9.3868, "macd_histogram": 0.8999}, {"time": "2026-06-01 15:00:00", "open": 16565.0, "high": 16570.0, "low": 16555.0, "close": 16560.0, "volume": 856, "ma10": 16559.5, "ma20": 16563.25, "macd_dif": -8.353, "macd_dea": -9.1801, "macd_histogram": 1.6542}, {"time": "2026-06-01 21:30:00", "open": 16565.0, "high": 16610.0, "low": 16555.0, "close": 16595.0, "volume": 104, "ma10": 16565.0, "ma20": 16566.5, "macd_dif": -5.0083, "macd_dea": -8.3457, "macd_histogram": 6.6749}, {"time": "2026-06-01 22:00:00", "open": 16595.0, "high": 16595.0, "low": 16565.0, "close": 16585.0, "volume": 50, "ma10": 16567.0, "ma20": 16569.25, "macd_dif": -3.1284, "macd_dea": -7.3022, "macd_histogram": 8.3477}, {"time": "2026-06-01 22:30:00", "open": 16585.0, "high": 16600.0, "low": 16585.0, "close": 16595.0, "volume": 1, "ma10": 16570.0, "ma20": 16572.5, "macd_dif": -0.8222, "macd_dea": -6.0062, "macd_histogram": 10.368}, {"time": "2026-06-01 23:00:00", "open": 16595.0, "high": 16600.0, "low": 16585.0, "close": 16590.0, "volume": 3, "ma10": 16570.0, "ma20": 16574.0, "macd_dif": 0.5951, "macd_dea": -4.686, "macd_histogram": 10.5622}, {"time": "2026-06-01 23:30:00", "open": 16595.0, "high": 16610.0, "low": 16590.0, "close": 16595.0, "volume": 1, "ma10": 16571.5, "ma20": 16572.75, "macd_dif": 2.0977, "macd_dea": -3.3292, "macd_histogram": 10.8538}, {"time": "2026-06-02 00:00:00", "open": 16595.0, "high": 16600.0, "low": 16545.0, "close": 16555.0, "volume": 21, "ma10": 16572.5, "ma20": 16570.5, "macd_dif": 0.0601, "macd_dea": -2.6514, "macd_histogram": 5.4229}, {"time": "2026-06-02 00:30:00", "open": 16555.0, "high": 16565.0, "low": 16545.0, "close": 16545.0, "volume": 2, "ma10": 16573.5, "ma20": 16569.0, "macd_dif": -2.3347, "macd_dea": -2.588, "macd_histogram": 0.5066}, {"time": "2026-06-02 01:00:00", "open": 16545.0, "high": 16560.0, "low": 16540.0, "close": 16555.0, "volume": 47, "ma10": 16573.0, "ma20": 16567.0, "macd_dif": -3.3867, "macd_dea": -2.7478, "macd_histogram": -1.2778}, {"time": "2026-06-02 09:30:00", "open": 16560.0, "high": 16605.0, "low": 16550.0, "close": 16600.0, "volume": 65, "ma10": 16577.5, "ma20": 16567.5, "macd_dif": -0.5825, "macd_dea": -2.3147, "macd_histogram": 3.4644}, {"time": "2026-06-02 10:00:00", "open": 16610.0, "high": 16610.0, "low": 16545.0, "close": 16560.0, "volume": 178, "ma10": 16577.5, "ma20": 16568.5, "macd_dif": -1.5697, "macd_dea": -2.1657, "macd_histogram": 1.1919}, {"time": "2026-06-02 10:45:00", "open": 16560.0, "high": 16570.0, "low": 16550.0, "close": 16550.0, "volume": 208, "ma10": 16573.0, "ma20": 16569.0, "macd_dif": -3.1231, "macd_dea": -2.3572, "macd_histogram": -1.5318}, {"time": "2026-06-02 11:15:00", "open": 16535.0, "high": 16555.0, "low": 16535.0, "close": 16550.0, "volume": 9, "ma10": 16569.5, "ma20": 16568.25, "macd_dif": -4.3045, "macd_dea": -2.7466, "macd_histogram": -3.1156}]


symbol: PB2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:50.982389
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 16720.0, "high": 16735.0, "low": 16715.0, "close": 16725.0, "volume": 132, "ma10": 16747.5, "ma20": 16725.5, "macd_dif": 44.7366, "macd_dea": 49.8673, "macd_histogram": -10.2614}, {"time": "2026-05-25 15:00:00", "open": 16725.0, "high": 16760.0, "low": 16725.0, "close": 16755.0, "volume": 1107, "ma10": 16749.0, "ma20": 16731.75, "macd_dif": 43.0532, "macd_dea": 48.5045, "macd_histogram": -10.9025}, {"time": "2026-05-25 22:00:00", "open": 16755.0, "high": 16775.0, "low": 16680.0, "close": 16715.0, "volume": 1, "ma10": 16748.0, "ma20": 16732.75, "macd_dif": 38.0528, "macd_dea": 46.4142, "macd_histogram": -16.7227}, {"time": "2026-05-25 23:00:00", "open": 16715.0, "high": 16715.0, "low": 16685.0, "close": 16700.0, "volume": 93, "ma10": 16744.5, "ma20": 16731.5, "macd_dif": 32.5049, "macd_dea": 43.6323, "macd_histogram": -22.2549}, {"time": "2026-05-26 00:00:00", "open": 16700.0, "high": 16715.0, "low": 16700.0, "close": 16700.0, "volume": 2, "ma10": 16740.0, "ma20": 16730.75, "macd_dif": 27.7878, "macd_dea": 40.4634, "macd_histogram": -25.3513}, {"time": "2026-05-26 01:00:00", "open": 16700.0, "high": 16715.0, "low": 16690.0, "close": 16710.0, "volume": 39, "ma10": 16736.0, "ma20": 16734.0, "macd_dif": 24.5731, "macd_dea": 37.2853, "macd_histogram": -25.4245}, {"time": "2026-05-26 10:00:00", "open": 16705.0, "high": 16735.0, "low": 16655.0, "close": 16665.0, "volume": 148, "ma10": 16725.0, "ma20": 16732.0, "macd_dif": 18.1847, "macd_dea": 33.4652, "macd_histogram": -30.5611}, {"time": "2026-05-26 11:15:00", "open": 16660.0, "high": 16700.0, "low": 16655.0, "close": 16695.0, "volume": 310, "ma10": 16718.5, "ma20": 16730.25, "macd_dif": 15.3654, "macd_dea": 29.8453, "macd_histogram": -28.9596}, {"time": "2026-05-26 14:15:00", "open": 16695.0, "high": 16755.0, "low": 16690.0, "close": 16740.0, "volume": 9, "ma10": 16712.5, "ma20": 16730.25, "macd_dif": 16.5713, "macd_dea": 27.1905, "macd_histogram": -21.2383}, {"time": "2026-05-26 15:00:00", "open": 16740.0, "high": 16780.0, "low": 16720.0, "close": 16755.0, "volume": 58, "ma10": 16716.0, "ma20": 16731.25, "macd_dif": 18.5238, "macd_dea": 25.4571, "macd_histogram": -13.8667}, {"time": "2026-05-26 22:00:00", "open": 16750.0, "high": 16765.0, "low": 16710.0, "close": 16735.0, "volume": 11633, "ma10": 16717.0, "ma20": 16732.25, "macd_dif": 18.247, "macd_dea": 24.0151, "macd_histogram": -11.5363}, {"time": "2026-05-26 23:00:00", "open": 16735.0, "high": 16775.0, "low": 16730.0, "close": 16745.0, "volume": 6017, "ma10": 16716.0, "ma20": 16732.5, "macd_dif": 18.6198, "macd_dea": 22.936, "macd_histogram": -8.6324}, {"time": "2026-05-27 00:00:00", "open": 16745.0, "high": 16755.0, "low": 16715.0, "close": 16725.0, "volume": 2301, "ma10": 16717.0, "ma20": 16732.5, "macd_dif": 17.1044, "macd_dea": 21.7697, "macd_histogram": -9.3307}, {"time": "2026-05-27 01:00:00", "open": 16725.0, "high": 16750.0, "low": 16720.0, "close": 16745.0, "volume": 1191, "ma10": 16721.5, "ma20": 16733.0, "macd_dif": 17.3176, "macd_dea": 20.8793, "macd_histogram": -7.1234}, {"time": "2026-05-27 10:00:00", "open": 16750.0, "high": 16810.0, "low": 16740.0, "close": 16790.0, "volume": 7737, "ma10": 16730.5, "ma20": 16735.25, "macd_dif": 20.877, "macd_dea": 20.8788, "macd_histogram": -0.0037}, {"time": "2026-05-27 11:15:00", "open": 16790.0, "high": 16800.0, "low": 16770.0, "close": 16790.0, "volume": 7939, "ma10": 16738.5, "ma20": 16737.25, "macd_dif": 23.4278, "macd_dea": 21.3886, "macd_histogram": 4.0783}, {"time": "2026-05-27 14:15:00", "open": 16790.0, "high": 16790.0, "low": 16705.0, "close": 16710.0, "volume": 10197, "ma10": 16743.0, "ma20": 16734.0, "macd_dif": 18.7775, "macd_dea": 20.8664, "macd_histogram": -4.1778}, {"time": "2026-05-27 15:00:00", "open": 16710.0, "high": 16740.0, "low": 16710.0, "close": 16730.0, "volume": 30, "ma10": 16746.5, "ma20": 16732.5, "macd_dif": 16.5156, "macd_dea": 19.9962, "macd_histogram": -6.9613}, {"time": "2026-05-27 22:00:00", "open": 16700.0, "high": 16705.0, "low": 16605.0, "close": 16625.0, "volume": 19872, "ma10": 16735.0, "ma20": 16723.75, "macd_dif": 6.1792, "macd_dea": 17.2328, "macd_histogram": -22.1073}, {"time": "2026-05-27 23:00:00", "open": 16630.0, "high": 16635.0, "low": 16585.0, "close": 16590.0, "volume": 6526, "ma10": 16718.5, "ma20": 16717.25, "macd_dif": -4.7816, "macd_dea": 12.8299, "macd_histogram": -35.2231}, {"time": "2026-05-28 00:00:00", "open": 16590.0, "high": 16625.0, "low": 16580.0, "close": 16620.0, "volume": 1852, "ma10": 16707.0, "ma20": 16712.0, "macd_dif": -10.9215, "macd_dea": 8.0796, "macd_histogram": -38.0023}, {"time": "2026-05-28 01:00:00", "open": 16620.0, "high": 16625.0, "low": 16590.0, "close": 16615.0, "volume": 2772, "ma10": 16694.0, "ma20": 16705.0, "macd_dif": -16.0063, "macd_dea": 3.2625, "macd_histogram": -38.5375}, {"time": "2026-05-28 10:00:00", "open": 16615.0, "high": 16620.0, "low": 16590.0, "close": 16610.0, "volume": 10110, "ma10": 16682.5, "ma20": 16699.75, "macd_dif": -20.2066, "macd_dea": -1.4314, "macd_histogram": -37.5505}, {"time": "2026-05-28 11:15:00", "open": 16610.0, "high": 16620.0, "low": 16555.0, "close": 16595.0, "volume": 7593, "ma10": 16667.5, "ma20": 16694.5, "macd_dif": -24.4637, "macd_dea": -6.0378, "macd_histogram": -36.8518}, {"time": "2026-05-28 14:15:00", "open": 16595.0, "high": 16605.0, "low": 16565.0, "close": 16580.0, "volume": 8272, "ma10": 16646.5, "ma20": 16688.5, "macd_dif": -28.7169, "macd_dea": -10.5736, "macd_histogram": -36.2865}, {"time": "2026-05-28 15:00:00", "open": 16565.0, "high": 16610.0, "low": 16565.0, "close": 16595.0, "volume": 60, "ma10": 16627.0, "ma20": 16682.75, "macd_dif": -30.5253, "macd_dea": -14.564, "macd_histogram": -31.9226}, {"time": "2026-05-28 22:00:00", "open": 16580.0, "high": 16580.0, "low": 16505.0, "close": 16525.0, "volume": 20983, "ma10": 16608.5, "ma20": 16675.75, "macd_dif": -37.1783, "macd_dea": -19.0868, "macd_histogram": -36.1829}, {"time": "2026-05-28 23:00:00", "open": 16525.0, "high": 16530.0, "low": 16515.0, "close": 16525.0, "volume": 4117, "ma10": 16588.0, "ma20": 16667.25, "macd_dif": -41.9671, "macd_dea": -23.6629, "macd_histogram": -36.6084}, {"time": "2026-05-29 00:00:00", "open": 16525.0, "high": 16585.0, "low": 16525.0, "close": 16570.0, "volume": 4744, "ma10": 16582.5, "ma20": 16658.75, "macd_dif": -41.651, "macd_dea": -27.2605, "macd_histogram": -28.781}, {"time": "2026-05-29 01:00:00", "open": 16570.0, "high": 16595.0, "low": 16570.0, "close": 16570.0, "volume": 2151, "ma10": 16580.5, "ma20": 16649.5, "macd_dif": -40.9287, "macd_dea": -29.9942, "macd_histogram": -21.8691}, {"time": "2026-05-29 10:00:00", "open": 16575.0, "high": 16645.0, "low": 16565.0, "close": 16590.0, "volume": 9290, "ma10": 16577.5, "ma20": 16642.25, "macd_dif": -38.3009, "macd_dea": -31.6555, "macd_histogram": -13.2908}, {"time": "2026-05-29 11:15:00", "open": 16590.0, "high": 16590.0, "low": 16535.0, "close": 16535.0, "volume": 5150, "ma10": 16569.5, "ma20": 16631.75, "macd_dif": -40.1931, "macd_dea": -33.363, "macd_histogram": -13.6602}, {"time": "2026-05-29 14:15:00", "open": 16535.0, "high": 16555.0, "low": 16520.0, "close": 16530.0, "volume": 3035, "ma10": 16561.5, "ma20": 16622.0, "macd_dif": -41.6164, "macd_dea": -35.0137, "macd_histogram": -13.2054}, {"time": "2026-05-29 15:00:00", "open": 16530.0, "high": 16560.0, "low": 16520.0, "close": 16560.0, "volume": 4012, "ma10": 16558.0, "ma20": 16612.75, "macd_dif": -39.8641, "macd_dea": -35.9838, "macd_histogram": -7.7606}, {"time": "2026-05-29 22:00:00", "open": 16570.0, "high": 16625.0, "low": 16555.0, "close": 16600.0, "volume": 14110, "ma10": 16560.0, "ma20": 16603.25, "macd_dif": -34.8461, "macd_dea": -35.7562, "macd_histogram": 1.8204}, {"time": "2026-05-29 23:00:00", "open": 16595.0, "high": 16600.0, "low": 16570.0, "close": 16595.0, "volume": 13, "ma10": 16560.0, "ma20": 16593.5, "macd_dif": -30.9163, "macd_dea": -34.7882, "macd_histogram": 7.7439}, {"time": "2026-05-30 01:00:00", "open": 16565.0, "high": 16570.0, "low": 16535.0, "close": 16540.0, "volume": 11, "ma10": 16561.5, "ma20": 16585.0, "macd_dif": -31.8725, "macd_dea": -34.2051, "macd_histogram": 4.6651}, {"time": "2026-06-01 00:00:00", "open": 16595.0, "high": 16605.0, "low": 16550.0, "close": 16565.0, "volume": 18, "ma10": 16565.5, "ma20": 16576.75, "macd_dif": -30.2642, "macd_dea": -33.4169, "macd_histogram": 6.3054}, {"time": "2026-06-01 10:00:00", "open": 16540.0, "high": 16590.0, "low": 16540.0, "close": 16590.0, "volume": 6293, "ma10": 16567.5, "ma20": 16575.0, "macd_dif": -26.6649, "macd_dea": -32.0665, "macd_histogram": 10.8032}, {"time": "2026-06-01 11:15:00", "open": 16590.0, "high": 16605.0, "low": 16540.0, "close": 16545.0, "volume": 7235, "ma10": 16565.0, "ma20": 16572.75, "macd_dif": -27.1309, "macd_dea": -31.0794, "macd_histogram": 7.897}, {"time": "2026-06-01 14:15:00", "open": 16545.0, "high": 16560.0, "low": 16530.0, "close": 16560.0, "volume": 124, "ma10": 16562.0, "ma20": 16569.75, "macd_dif": -25.9902, "macd_dea": -30.0616, "macd_histogram": 8.1428}, {"time": "2026-06-01 15:00:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16560.0, "volume": 856, "ma10": 16564.5, "ma20": 16567.0, "macd_dif": -24.8002, "macd_dea": -29.0093, "macd_histogram": 8.4181}, {"time": "2026-06-01 22:00:00", "open": 16565.0, "high": 16610.0, "low": 16555.0, "close": 16585.0, "volume": 50, "ma10": 16570.0, "ma20": 16565.75, "macd_dif": -21.5911, "macd_dea": -27.5256, "macd_histogram": 11.8692}, {"time": "2026-06-01 23:00:00", "open": 16595.0, "high": 16600.0, "low": 16585.0, "close": 16590.0, "volume": 3, "ma10": 16573.0, "ma20": 16565.5, "macd_dif": -18.4318, "macd_dea": -25.7069, "macd_histogram": 14.5501}, {"time": "2026-06-02 00:00:00", "open": 16595.0, "high": 16610.0, "low": 16545.0, "close": 16555.0, "volume": 21, "ma10": 16568.5, "ma20": 16564.25, "macd_dif": -18.5386, "macd_dea": -24.2732, "macd_histogram": 11.4692}, {"time": "2026-06-02 01:00:00", "open": 16555.0, "high": 16565.0, "low": 16540.0, "close": 16555.0, "volume": 47, "ma10": 16564.5, "ma20": 16562.25, "macd_dif": -18.411, "macd_dea": -23.1008, "macd_histogram": 9.3796}, {"time": "2026-06-02 10:00:00", "open": 16560.0, "high": 16610.0, "low": 16545.0, "close": 16560.0, "volume": 178, "ma10": 16566.5, "ma20": 16564.0, "macd_dif": -17.7024, "macd_dea": -22.0211, "macd_histogram": 8.6375}, {"time": "2026-06-02 11:15:00", "open": 16560.0, "high": 16570.0, "low": 16535.0, "close": 16550.0, "volume": 9, "ma10": 16565.0, "ma20": 16565.25, "macd_dif": -17.7431, "macd_dea": -21.1655, "macd_histogram": 6.8447}, {"time": "2026-06-02 14:15:00", "open": 16550.0, "high": 16590.0, "low": 16545.0, "close": 16585.0, "volume": 69, "ma10": 16564.5, "ma20": 16566.0, "macd_dif": -14.7809, "macd_dea": -19.8886, "macd_histogram": 10.2154}, {"time": "2026-06-02 15:00:00", "open": 16585.0, "high": 16600.0, "low": 16570.0, "close": 16600.0, "volume": 1362, "ma10": 16570.0, "ma20": 16567.5, "macd_dif": -11.095, "macd_dea": -18.1299, "macd_histogram": 14.0698}]


symbol: PB2607
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:50.982389
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 16640.0, "high": 16830.0, "low": 16640.0, "close": 16700.0, "volume": 93, "ma10": 16731.0, "ma20": 16743.64, "macd_dif": -58.128, "macd_dea": -35.9171, "macd_histogram": -44.4217}, {"time": "2026-03-19 00:00:00", "open": 16705.0, "high": 16705.0, "low": 16410.0, "close": 16475.0, "volume": 52, "ma10": 16691.5, "ma20": 16721.25, "macd_dif": -73.9693, "macd_dea": -43.5276, "macd_histogram": -60.8834}, {"time": "2026-03-20 00:00:00", "open": 16380.0, "high": 16535.0, "low": 16340.0, "close": 16360.0, "volume": 214, "ma10": 16642.5, "ma20": 16693.46, "macd_dif": -94.7114, "macd_dea": -53.7643, "macd_histogram": -81.8941}, {"time": "2026-03-23 00:00:00", "open": 16410.0, "high": 16520.0, "low": 16350.0, "close": 16450.0, "volume": 947, "ma10": 16605.0, "ma20": 16676.07, "macd_dif": -102.7035, "macd_dea": -63.5522, "macd_histogram": -78.3027}, {"time": "2026-03-24 00:00:00", "open": 16490.0, "high": 16505.0, "low": 16395.0, "close": 16435.0, "volume": 757, "ma10": 16573.5, "ma20": 16660.0, "macd_dif": -108.9913, "macd_dea": -72.64, "macd_histogram": -72.7026}, {"time": "2026-03-25 00:00:00", "open": 16455.0, "high": 16590.0, "low": 16440.0, "close": 16530.0, "volume": 1297, "ma10": 16551.5, "ma20": 16651.88, "macd_dif": -105.0972, "macd_dea": -79.1314, "macd_histogram": -51.9316}, {"time": "2026-03-26 00:00:00", "open": 16550.0, "high": 16605.0, "low": 16420.0, "close": 16470.0, "volume": 492, "ma10": 16524.5, "ma20": 16641.18, "macd_dif": -105.635, "macd_dea": -84.4322, "macd_histogram": -42.4056}, {"time": "2026-03-27 00:00:00", "open": 16415.0, "high": 16575.0, "low": 16410.0, "close": 16575.0, "volume": 252, "ma10": 16512.0, "ma20": 16637.5, "macd_dif": -96.4764, "macd_dea": -86.841, "macd_histogram": -19.2708}, {"time": "2026-03-30 00:00:00", "open": 16540.0, "high": 16545.0, "low": 16440.0, "close": 16510.0, "volume": 670, "ma10": 16514.0, "ma20": 16630.79, "macd_dif": -93.3866, "macd_dea": -88.1501, "macd_histogram": -10.4729}, {"time": "2026-03-31 00:00:00", "open": 16530.0, "high": 16550.0, "low": 16495.0, "close": 16520.0, "volume": 444, "ma10": 16502.5, "ma20": 16625.25, "macd_dif": -89.1038, "macd_dea": -88.3409, "macd_histogram": -1.526}, {"time": "2026-04-01 00:00:00", "open": 16510.0, "high": 16730.0, "low": 16480.0, "close": 16670.0, "volume": 568, "ma10": 16499.5, "ma20": 16615.25, "macd_dif": -72.7672, "macd_dea": -85.2261, "macd_histogram": 24.9179}, {"time": "2026-04-02 00:00:00", "open": 16700.0, "high": 16800.0, "low": 16700.0, "close": 16720.0, "volume": 1061, "ma10": 16524.0, "ma20": 16607.75, "macd_dif": -55.1499, "macd_dea": -79.2109, "macd_histogram": 48.1219}, {"time": "2026-04-03 00:00:00", "open": 16700.0, "high": 16830.0, "low": 16695.0, "close": 16815.0, "volume": 506, "ma10": 16569.5, "ma20": 16606.0, "macd_dif": -33.1404, "macd_dea": -69.9968, "macd_histogram": 73.7127}, {"time": "2026-04-07 00:00:00", "open": 16800.0, "high": 16845.0, "low": 16685.0, "close": 16765.0, "volume": 556, "ma10": 16601.0, "ma20": 16603.0, "macd_dif": -19.5074, "macd_dea": -59.8989, "macd_histogram": 80.783}, {"time": "2026-04-08 00:00:00", "open": 16785.0, "high": 16890.0, "low": 16740.0, "close": 16815.0, "volume": 1409, "ma10": 16639.0, "ma20": 16606.25, "macd_dif": -4.6154, "macd_dea": -48.8422, "macd_histogram": 88.4536}, {"time": "2026-04-09 00:00:00", "open": 16840.0, "high": 16840.0, "low": 16740.0, "close": 16805.0, "volume": 568, "ma10": 16666.5, "ma20": 16609.0, "macd_dif": 6.307, "macd_dea": -37.8124, "macd_histogram": 88.2388}, {"time": "2026-04-10 00:00:00", "open": 16780.0, "high": 16780.0, "low": 16600.0, "close": 16690.0, "volume": 2019, "ma10": 16688.5, "ma20": 16606.5, "macd_dif": 5.6188, "macd_dea": -29.1261, "macd_histogram": 69.4899}, {"time": "2026-04-13 00:00:00", "open": 16720.0, "high": 16720.0, "low": 16560.0, "close": 16600.0, "volume": 3340, "ma10": 16691.0, "ma20": 16601.5, "macd_dif": -2.1639, "macd_dea": -23.7337, "macd_histogram": 43.1395}, {"time": "2026-04-14 00:00:00", "open": 16610.0, "high": 16730.0, "low": 16585.0, "close": 16690.0, "volume": 3391, "ma10": 16709.0, "ma20": 16611.5, "macd_dif": -1.0574, "macd_dea": -19.1984, "macd_histogram": 36.2822}, {"time": "2026-04-15 00:00:00", "open": 16665.0, "high": 16790.0, "low": 16650.0, "close": 16735.0, "volume": 5911, "ma10": 16730.5, "ma20": 16616.5, "macd_dif": 3.4114, "macd_dea": -14.6765, "macd_histogram": 36.1758}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16970.0, "low": 16760.0, "close": 16845.0, "volume": 5406, "ma10": 16748.0, "ma20": 16623.75, "macd_dif": 15.6486, "macd_dea": -8.6114, "macd_histogram": 48.5202}, {"time": "2026-04-17 00:00:00", "open": 16830.0, "high": 16850.0, "low": 16745.0, "close": 16840.0, "volume": 2744, "ma10": 16760.0, "ma20": 16642.0, "macd_dif": 24.659, "macd_dea": -1.9574, "macd_histogram": 53.2327}, {"time": "2026-04-20 00:00:00", "open": 16900.0, "high": 16910.0, "low": 16775.0, "close": 16800.0, "volume": 4163, "ma10": 16758.5, "ma20": 16664.0, "macd_dif": 28.2465, "macd_dea": 4.0834, "macd_histogram": 48.3262}, {"time": "2026-04-21 00:00:00", "open": 16790.0, "high": 16915.0, "low": 16790.0, "close": 16910.0, "volume": 5686, "ma10": 16773.0, "ma20": 16687.0, "macd_dif": 39.5103, "macd_dea": 11.1688, "macd_histogram": 56.683}, {"time": "2026-04-22 00:00:00", "open": 16935.0, "high": 16935.0, "low": 16695.0, "close": 16755.0, "volume": 9302, "ma10": 16767.0, "ma20": 16703.0, "macd_dif": 35.5202, "macd_dea": 16.0391, "macd_histogram": 38.9623}, {"time": "2026-04-23 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16625.0, "close": 16685.0, "volume": 8754, "ma10": 16755.0, "ma20": 16710.75, "macd_dif": 26.4053, "macd_dea": 18.1123, "macd_histogram": 16.5859}, {"time": "2026-04-24 00:00:00", "open": 16700.0, "high": 16720.0, "low": 16655.0, "close": 16685.0, "volume": 7601, "ma10": 16754.5, "ma20": 16721.5, "macd_dif": 18.9631, "macd_dea": 18.2825, "macd_histogram": 1.3612}, {"time": "2026-04-27 00:00:00", "open": 16705.0, "high": 16815.0, "low": 16705.0, "close": 16740.0, "volume": 12583, "ma10": 16768.5, "ma20": 16729.75, "macd_dif": 17.3036, "macd_dea": 18.0867, "macd_histogram": -1.5662}, {"time": "2026-04-28 00:00:00", "open": 16745.0, "high": 16815.0, "low": 16705.0, "close": 16720.0, "volume": 11932, "ma10": 16771.5, "ma20": 16740.25, "macd_dif": 14.2108, "macd_dea": 17.3115, "macd_histogram": -6.2014}, {"time": "2026-04-29 00:00:00", "open": 16730.0, "high": 16815.0, "low": 16720.0, "close": 16765.0, "volume": 11850, "ma10": 16774.5, "ma20": 16752.5, "macd_dif": 15.2155, "macd_dea": 16.8923, "macd_histogram": -3.3537}, {"time": "2026-04-30 00:00:00", "open": 16735.0, "high": 16765.0, "low": 16620.0, "close": 16655.0, "volume": 17566, "ma10": 16755.5, "ma20": 16751.75, "macd_dif": 7.0543, "macd_dea": 14.9247, "macd_histogram": -15.7408}, {"time": "2026-05-06 00:00:00", "open": 16710.0, "high": 17020.0, "low": 16700.0, "close": 16995.0, "volume": 30027, "ma10": 16771.0, "ma20": 16765.5, "macd_dif": 27.7023, "macd_dea": 17.4802, "macd_histogram": 20.4442}, {"time": "2026-05-07 00:00:00", "open": 17015.0, "high": 17020.0, "low": 16810.0, "close": 16860.0, "volume": 17506, "ma10": 16777.0, "ma20": 16767.75, "macd_dif": 32.7946, "macd_dea": 20.5431, "macd_histogram": 24.503}, {"time": "2026-05-08 00:00:00", "open": 16880.0, "high": 16880.0, "low": 16665.0, "close": 16760.0, "volume": 28439, "ma10": 16762.0, "ma20": 16767.5, "macd_dif": 28.4334, "macd_dea": 22.1212, "macd_histogram": 12.6244}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16780.0, "low": 16700.0, "close": 16725.0, "volume": 15604, "ma10": 16759.0, "ma20": 16763.0, "macd_dif": 21.9004, "macd_dea": 22.077, "macd_histogram": -0.3532}, {"time": "2026-05-12 00:00:00", "open": 16725.0, "high": 16770.0, "low": 16560.0, "close": 16640.0, "volume": 31022, "ma10": 16754.5, "ma20": 16754.75, "macd_dif": 9.7518, "macd_dea": 19.612, "macd_histogram": -19.7204}, {"time": "2026-05-13 00:00:00", "open": 16665.0, "high": 16710.0, "low": 16580.0, "close": 16660.0, "volume": 25044, "ma10": 16752.0, "ma20": 16753.25, "macd_dif": 1.7179, "macd_dea": 16.0332, "macd_histogram": -28.6305}, {"time": "2026-05-14 00:00:00", "open": 16665.0, "high": 16725.0, "low": 16630.0, "close": 16660.0, "volume": 18754, "ma10": 16744.0, "ma20": 16756.25, "macd_dif": -4.596, "macd_dea": 11.9073, "macd_histogram": -33.0066}, {"time": "2026-05-15 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16540.0, "close": 16570.0, "volume": 28906, "ma10": 16729.0, "ma20": 16750.25, "macd_dif": -16.6699, "macd_dea": 6.1919, "macd_histogram": -45.7235}, {"time": "2026-05-18 00:00:00", "open": 16540.0, "high": 16540.0, "low": 16465.0, "close": 16535.0, "volume": 32194, "ma10": 16706.0, "ma20": 16740.25, "macd_dif": -28.7315, "macd_dea": -0.7928, "macd_histogram": -55.8775}, {"time": "2026-05-19 00:00:00", "open": 16530.0, "high": 16560.0, "low": 16460.0, "close": 16515.0, "volume": 36883, "ma10": 16692.0, "ma20": 16723.75, "macd_dif": -39.4496, "macd_dea": -8.5241, "macd_histogram": -61.8509}, {"time": "2026-05-20 00:00:00", "open": 16490.0, "high": 16555.0, "low": 16400.0, "close": 16540.0, "volume": 49582, "ma10": 16646.5, "ma20": 16708.75, "macd_dif": -45.403, "macd_dea": -15.8999, "macd_histogram": -59.0062}, {"time": "2026-05-21 00:00:00", "open": 16560.0, "high": 16740.0, "low": 16525.0, "close": 16645.0, "volume": 90303, "ma10": 16625.0, "ma20": 16701.0, "macd_dif": -41.1739, "macd_dea": -20.9547, "macd_histogram": -40.4384}, {"time": "2026-05-22 00:00:00", "open": 16700.0, "high": 16770.0, "low": 16670.0, "close": 16735.0, "volume": 60547, "ma10": 16622.5, "ma20": 16692.25, "macd_dif": -30.2118, "macd_dea": -22.8061, "macd_histogram": -14.8114}, {"time": "2026-05-25 00:00:00", "open": 16735.0, "high": 16820.0, "low": 16705.0, "close": 16755.0, "volume": 62345, "ma10": 16625.5, "ma20": 16692.25, "macd_dif": -19.6836, "macd_dea": -22.1816, "macd_histogram": 4.9961}, {"time": "2026-05-26 00:00:00", "open": 16755.0, "high": 16780.0, "low": 16650.0, "close": 16755.0, "volume": 63624, "ma10": 16637.0, "ma20": 16695.75, "macd_dif": -11.2106, "macd_dea": -19.9874, "macd_histogram": 17.5537}, {"time": "2026-05-27 00:00:00", "open": 16740.0, "high": 16810.0, "low": 16705.0, "close": 16730.0, "volume": 56002, "ma10": 16644.0, "ma20": 16698.0, "macd_dif": -6.4388, "macd_dea": -17.2777, "macd_histogram": 21.6778}, {"time": "2026-05-28 00:00:00", "open": 16690.0, "high": 16710.0, "low": 16555.0, "close": 16595.0, "volume": 69299, "ma10": 16637.5, "ma20": 16690.75, "macd_dif": -13.396, "macd_dea": -16.5014, "macd_histogram": 6.2107}, {"time": "2026-05-29 00:00:00", "open": 16560.0, "high": 16645.0, "low": 16505.0, "close": 16560.0, "volume": 60801, "ma10": 16636.5, "ma20": 16682.75, "macd_dif": -21.4862, "macd_dea": -17.4983, "macd_histogram": -7.9758}, {"time": "2026-06-01 00:00:00", "open": 16580.0, "high": 16625.0, "low": 16525.0, "close": 16560.0, "volume": 47446, "ma10": 16639.0, "ma20": 16672.5, "macd_dif": -27.5799, "macd_dea": -19.5146, "macd_histogram": -16.1304}]


symbol: AD2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 11:35:40.664735
candles_json:
  [{"time": "2026-06-01 23:10:00", "open": 22930.0, "high": 22945.0, "low": 22930.0, "close": 22940.0, "volume": 18, "ma10": 22921.0, "ma20": 22913.5, "macd_dif": 5.5877, "macd_dea": 2.4943, "macd_histogram": 6.1868}, {"time": "2026-06-01 23:15:00", "open": 22940.0, "high": 22940.0, "low": 22935.0, "close": 22935.0, "volume": 3, "ma10": 22922.5, "ma20": 22914.5, "macd_dif": 6.1614, "macd_dea": 3.2277, "macd_histogram": 5.8673}, {"time": "2026-06-01 23:20:00", "open": 22935.0, "high": 22950.0, "low": 22935.0, "close": 22945.0, "volume": 21, "ma10": 22926.0, "ma20": 22916.25, "macd_dif": 7.3383, "macd_dea": 4.0498, "macd_histogram": 6.577}, {"time": "2026-06-01 23:25:00", "open": 22940.0, "high": 22945.0, "low": 22940.0, "close": 22940.0, "volume": 2, "ma10": 22929.5, "ma20": 22918.0, "macd_dif": 7.7779, "macd_dea": 4.7954, "macd_histogram": 5.965}, {"time": "2026-06-01 23:30:00", "open": 22940.0, "high": 22960.0, "low": 22940.0, "close": 22960.0, "volume": 28, "ma10": 22934.0, "ma20": 22920.75, "macd_dif": 9.6292, "macd_dea": 5.7622, "macd_histogram": 7.734}, {"time": "2026-06-01 23:35:00", "open": 22960.0, "high": 22965.0, "low": 22955.0, "close": 22965.0, "volume": 12, "ma10": 22939.0, "ma20": 22923.75, "macd_dif": 11.3687, "macd_dea": 6.8835, "macd_histogram": 8.9704}, {"time": "2026-06-01 23:40:00", "open": 22965.0, "high": 22965.0, "low": 22960.0, "close": 22960.0, "volume": 3, "ma10": 22943.5, "ma20": 22926.75, "macd_dif": 12.2032, "macd_dea": 7.9474, "macd_histogram": 8.5115}, {"time": "2026-06-01 23:45:00", "open": 22960.0, "high": 22970.0, "low": 22960.0, "close": 22965.0, "volume": 4, "ma10": 22948.0, "ma20": 22929.75, "macd_dif": 13.1167, "macd_dea": 8.9813, "macd_histogram": 8.2709}, {"time": "2026-06-01 23:50:00", "open": 22965.0, "high": 22965.0, "low": 22960.0, "close": 22960.0, "volume": 7, "ma10": 22951.0, "ma20": 22932.75, "macd_dif": 13.2842, "macd_dea": 9.8419, "macd_histogram": 6.8846}, {"time": "2026-06-01 23:55:00", "open": 22960.0, "high": 22960.0, "low": 22960.0, "close": 22960.0, "volume": 0, "ma10": 22953.0, "ma20": 22935.5, "macd_dif": 13.2639, "macd_dea": 10.5263, "macd_histogram": 5.4753}, {"time": "2026-06-02 00:00:00", "open": 22950.0, "high": 22960.0, "low": 22950.0, "close": 22950.0, "volume": 1, "ma10": 22954.0, "ma20": 22937.5, "macd_dif": 12.2992, "macd_dea": 10.8809, "macd_histogram": 2.8367}, {"time": "2026-06-02 00:05:00", "open": 22955.0, "high": 22955.0, "low": 22950.0, "close": 22955.0, "volume": 1, "ma10": 22956.0, "ma20": 22939.25, "macd_dif": 11.8021, "macd_dea": 11.0651, "macd_histogram": 1.474}, {"time": "2026-06-02 00:10:00", "open": 22965.0, "high": 22965.0, "low": 22955.0, "close": 22965.0, "volume": 1, "ma10": 22958.0, "ma20": 22942.0, "macd_dif": 12.0758, "macd_dea": 11.2673, "macd_histogram": 1.6171}, {"time": "2026-06-02 00:15:00", "open": 22965.0, "high": 22965.0, "low": 22965.0, "close": 22965.0, "volume": 1, "ma10": 22960.5, "ma20": 22945.0, "macd_dif": 12.1527, "macd_dea": 11.4443, "macd_histogram": 1.4167}, {"time": "2026-06-02 00:20:00", "open": 22965.0, "high": 22965.0, "low": 22965.0, "close": 22965.0, "volume": 0, "ma10": 22961.0, "ma20": 22947.5, "macd_dif": 12.0744, "macd_dea": 11.5704, "macd_histogram": 1.0081}, {"time": "2026-06-02 00:25:00", "open": 22965.0, "high": 22965.0, "low": 22965.0, "close": 22965.0, "volume": 0, "ma10": 22961.0, "ma20": 22950.0, "macd_dif": 11.8755, "macd_dea": 11.6314, "macd_histogram": 0.4882}, {"time": "2026-06-02 00:30:00", "open": 22965.0, "high": 22965.0, "low": 22965.0, "close": 22965.0, "volume": 3, "ma10": 22961.5, "ma20": 22952.5, "macd_dif": 11.5843, "macd_dea": 11.622, "macd_histogram": -0.0754}, {"time": "2026-06-02 00:35:00", "open": 22960.0, "high": 22965.0, "low": 22960.0, "close": 22960.0, "volume": 3, "ma10": 22961.0, "ma20": 22954.5, "macd_dif": 10.8252, "macd_dea": 11.4626, "macd_histogram": -1.2747}, {"time": "2026-06-02 00:40:00", "open": 22960.0, "high": 22960.0, "low": 22960.0, "close": 22960.0, "volume": 1, "ma10": 22961.0, "ma20": 22956.0, "macd_dif": 10.1072, "macd_dea": 11.1915, "macd_histogram": -2.1686}, {"time": "2026-06-02 00:45:00", "open": 22960.0, "high": 22960.0, "low": 22960.0, "close": 22960.0, "volume": 0, "ma10": 22961.0, "ma20": 22957.0, "macd_dif": 9.4295, "macd_dea": 10.8391, "macd_histogram": -2.8193}, {"time": "2026-06-02 00:50:00", "open": 22960.0, "high": 22960.0, "low": 22960.0, "close": 22960.0, "volume": 0, "ma10": 22962.0, "ma20": 22958.0, "macd_dif": 8.791, "macd_dea": 10.4295, "macd_histogram": -3.277}, {"time": "2026-06-02 00:55:00", "open": 22960.0, "high": 22970.0, "low": 22960.0, "close": 22970.0, "volume": 7, "ma10": 22963.5, "ma20": 22959.75, "macd_dif": 8.9883, "macd_dea": 10.1413, "macd_histogram": -2.3059}, {"time": "2026-06-02 01:00:00", "open": 22970.0, "high": 22970.0, "low": 22970.0, "close": 22970.0, "volume": 5, "ma10": 22964.0, "ma20": 22961.0, "macd_dif": 9.0405, "macd_dea": 9.9211, "macd_histogram": -1.7612}, {"time": "2026-06-02 09:05:00", "open": 22970.0, "high": 22995.0, "low": 22940.0, "close": 22940.0, "volume": 21, "ma10": 22961.5, "ma20": 22961.0, "macd_dif": 6.5852, "macd_dea": 9.2539, "macd_histogram": -5.3375}, {"time": "2026-06-02 09:10:00", "open": 22940.0, "high": 22970.0, "low": 22940.0, "close": 22965.0, "volume": 13, "ma10": 22961.5, "ma20": 22961.25, "macd_dif": 6.5808, "macd_dea": 8.7193, "macd_histogram": -4.2771}, {"time": "2026-06-02 09:15:00", "open": 22965.0, "high": 23030.0, "low": 22965.0, "close": 23010.0, "volume": 69, "ma10": 22966.0, "ma20": 22963.5, "macd_dif": 10.092, "macd_dea": 8.9938, "macd_histogram": 2.1964}, {"time": "2026-06-02 09:20:00", "open": 23010.0, "high": 23085.0, "low": 23000.0, "close": 23065.0, "volume": 104, "ma10": 22976.0, "ma20": 22968.75, "macd_dif": 17.1155, "macd_dea": 10.6182, "macd_histogram": 12.9947}, {"time": "2026-06-02 09:25:00", "open": 23065.0, "high": 23135.0, "low": 23065.0, "close": 23100.0, "volume": 193, "ma10": 22990.0, "ma20": 22975.5, "macd_dif": 25.2152, "macd_dea": 13.5376, "macd_histogram": 23.3552}, {"time": "2026-06-02 09:30:00", "open": 23105.0, "high": 23120.0, "low": 23085.0, "close": 23105.0, "volume": 40, "ma10": 23004.5, "ma20": 22982.75, "macd_dif": 31.6726, "macd_dea": 17.1646, "macd_histogram": 29.016}, {"time": "2026-06-02 09:35:00", "open": 23105.0, "high": 23135.0, "low": 23105.0, "close": 23120.0, "volume": 90, "ma10": 23020.5, "ma20": 22990.75, "macd_dif": 37.5675, "macd_dea": 21.2452, "macd_histogram": 32.6446}, {"time": "2026-06-02 09:40:00", "open": 23120.0, "high": 23130.0, "low": 23095.0, "close": 23105.0, "volume": 41, "ma10": 23035.0, "ma20": 22998.5, "macd_dif": 40.5613, "macd_dea": 25.1084, "macd_histogram": 30.9058}, {"time": "2026-06-02 09:45:00", "open": 23105.0, "high": 23110.0, "low": 23075.0, "close": 23090.0, "volume": 105, "ma10": 23047.0, "ma20": 23005.25, "macd_dif": 41.248, "macd_dea": 28.3363, "macd_histogram": 25.8234}, {"time": "2026-06-02 09:50:00", "open": 23090.0, "high": 23100.0, "low": 23085.0, "close": 23085.0, "volume": 52, "ma10": 23058.5, "ma20": 23011.25, "macd_dif": 40.9171, "macd_dea": 30.8525, "macd_histogram": 20.1293}, {"time": "2026-06-02 09:55:00", "open": 23075.0, "high": 23085.0, "low": 23055.0, "close": 23055.0, "volume": 39, "ma10": 23070.0, "ma20": 23015.75, "macd_dif": 37.7984, "macd_dea": 32.2417, "macd_histogram": 11.1135}, {"time": "2026-06-02 10:00:00", "open": 23055.0, "high": 23105.0, "low": 23055.0, "close": 23100.0, "volume": 80, "ma10": 23083.5, "ma20": 23022.5, "macd_dif": 38.514, "macd_dea": 33.4961, "macd_histogram": 10.0358}, {"time": "2026-06-02 10:05:00", "open": 23100.0, "high": 23120.0, "low": 23095.0, "close": 23095.0, "volume": 52, "ma10": 23092.0, "ma20": 23029.0, "macd_dif": 38.2369, "macd_dea": 34.4443, "macd_histogram": 7.5852}, {"time": "2026-06-02 10:10:00", "open": 23095.0, "high": 23115.0, "low": 23090.0, "close": 23110.0, "volume": 53, "ma10": 23096.5, "ma20": 23036.25, "macd_dif": 38.7806, "macd_dea": 35.3115, "macd_histogram": 6.9381}, {"time": "2026-06-02 10:15:00", "open": 23110.0, "high": 23115.0, "low": 23090.0, "close": 23090.0, "volume": 79, "ma10": 23095.5, "ma20": 23042.75, "macd_dif": 37.1692, "macd_dea": 35.6831, "macd_histogram": 2.9722}, {"time": "2026-06-02 10:35:00", "open": 23075.0, "high": 23125.0, "low": 23075.0, "close": 23090.0, "volume": 77, "ma10": 23094.0, "ma20": 23049.25, "macd_dif": 35.4831, "macd_dea": 35.6431, "macd_histogram": -0.3199}, {"time": "2026-06-02 10:40:00", "open": 23090.0, "high": 23095.0, "low": 23065.0, "close": 23095.0, "volume": 47, "ma10": 23091.5, "ma20": 23056.0, "macd_dif": 34.1566, "macd_dea": 35.3458, "macd_histogram": -2.3784}, {"time": "2026-06-02 10:45:00", "open": 23095.0, "high": 23095.0, "low": 23080.0, "close": 23080.0, "volume": 4, "ma10": 23089.0, "ma20": 23062.0, "macd_dif": 31.5315, "macd_dea": 34.5829, "macd_histogram": -6.1029}, {"time": "2026-06-02 10:50:00", "open": 23080.0, "high": 23090.0, "low": 23070.0, "close": 23070.0, "volume": 12, "ma10": 23087.0, "ma20": 23067.0, "macd_dif": 28.3177, "macd_dea": 33.3299, "macd_histogram": -10.0243}, {"time": "2026-06-02 10:55:00", "open": 23070.0, "high": 23090.0, "low": 23070.0, "close": 23080.0, "volume": 36, "ma10": 23086.5, "ma20": 23072.5, "macd_dif": 26.2748, "macd_dea": 31.9189, "macd_histogram": -11.2881}, {"time": "2026-06-02 11:00:00", "open": 23080.0, "high": 23100.0, "low": 23080.0, "close": 23100.0, "volume": 17, "ma10": 23091.0, "ma20": 23080.5, "macd_dif": 25.9703, "macd_dea": 30.7291, "macd_histogram": -9.5178}, {"time": "2026-06-02 11:05:00", "open": 23100.0, "high": 23110.0, "low": 23100.0, "close": 23105.0, "volume": 21, "ma10": 23091.5, "ma20": 23087.5, "macd_dif": 25.8346, "macd_dea": 29.7502, "macd_histogram": -7.8313}, {"time": "2026-06-02 11:10:00", "open": 23105.0, "high": 23105.0, "low": 23090.0, "close": 23090.0, "volume": 16, "ma10": 23091.0, "ma20": 23091.5, "macd_dif": 24.2373, "macd_dea": 28.6476, "macd_histogram": -8.8208}, {"time": "2026-06-02 11:15:00", "open": 23090.0, "high": 23110.0, "low": 23090.0, "close": 23110.0, "volume": 11, "ma10": 23091.0, "ma20": 23093.75, "macd_dif": 24.305, "macd_dea": 27.7791, "macd_histogram": -6.9482}, {"time": "2026-06-02 11:20:00", "open": 23105.0, "high": 23110.0, "low": 23095.0, "close": 23105.0, "volume": 12, "ma10": 23092.5, "ma20": 23094.0, "macd_dif": 23.6823, "macd_dea": 26.9598, "macd_histogram": -6.5549}, {"time": "2026-06-02 11:25:00", "open": 23105.0, "high": 23105.0, "low": 23095.0, "close": 23095.0, "volume": 5, "ma10": 23093.0, "ma20": 23093.5, "macd_dif": 22.1268, "macd_dea": 25.9932, "macd_histogram": -7.7327}, {"time": "2026-06-02 11:30:00", "open": 23095.0, "high": 23120.0, "low": 23095.0, "close": 23105.0, "volume": 1, "ma10": 23094.0, "ma20": 23092.75, "macd_dif": 21.4537, "macd_dea": 25.0853, "macd_histogram": -7.2632}]


symbol: AD2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:51.444725
candles_json:
  [{"time": "2026-05-30 00:30:00", "open": 22840.0, "high": 22860.0, "low": 22840.0, "close": 22860.0, "volume": 2, "ma10": 22871.0, "ma20": 22871.75, "macd_dif": -15.6723, "macd_dea": -15.9079, "macd_histogram": 0.4714}, {"time": "2026-05-30 00:45:00", "open": 22860.0, "high": 22870.0, "low": 22855.0, "close": 22860.0, "volume": 1, "ma10": 22870.5, "ma20": 22869.25, "macd_dif": -15.4532, "macd_dea": -15.817, "macd_histogram": 0.7275}, {"time": "2026-05-30 01:00:00", "open": 22860.0, "high": 22880.0, "low": 22860.0, "close": 22865.0, "volume": 6, "ma10": 22871.0, "ma20": 22867.5, "macd_dif": -14.7067, "macd_dea": -15.5949, "macd_histogram": 1.7765}, {"time": "2026-06-01 00:00:00", "open": 22865.0, "high": 22865.0, "low": 22845.0, "close": 22850.0, "volume": 1, "ma10": 22869.0, "ma20": 22866.5, "macd_dif": -15.1508, "macd_dea": -15.5061, "macd_histogram": 0.7107}, {"time": "2026-06-01 09:15:00", "open": 22895.0, "high": 22935.0, "low": 22840.0, "close": 22865.0, "volume": 276, "ma10": 22868.5, "ma20": 22867.25, "macd_dif": -14.1294, "macd_dea": -15.2308, "macd_histogram": 2.2027}, {"time": "2026-06-01 09:30:00", "open": 22865.0, "high": 22885.0, "low": 22840.0, "close": 22880.0, "volume": 146, "ma10": 22867.0, "ma20": 22869.0, "macd_dif": -11.9717, "macd_dea": -14.5789, "macd_histogram": 5.2146}, {"time": "2026-06-01 09:45:00", "open": 22885.0, "high": 22950.0, "low": 22880.0, "close": 22930.0, "volume": 225, "ma10": 22869.0, "ma20": 22873.5, "macd_dif": -6.1561, "macd_dea": -12.8944, "macd_histogram": 13.4766}, {"time": "2026-06-01 10:00:00", "open": 22935.0, "high": 22950.0, "low": 22920.0, "close": 22935.0, "volume": 87, "ma10": 22875.0, "ma20": 22877.25, "macd_dif": -1.1307, "macd_dea": -10.5416, "macd_histogram": 18.8219}, {"time": "2026-06-01 10:15:00", "open": 22935.0, "high": 22945.0, "low": 22920.0, "close": 22940.0, "volume": 115, "ma10": 22882.5, "ma20": 22879.25, "macd_dif": 3.2184, "macd_dea": -7.7896, "macd_histogram": 22.016}, {"time": "2026-06-01 10:45:00", "open": 22940.0, "high": 22940.0, "low": 22890.0, "close": 22905.0, "volume": 126, "ma10": 22889.0, "ma20": 22880.25, "macd_dif": 3.797, "macd_dea": -5.4723, "macd_histogram": 18.5386}, {"time": "2026-06-01 11:00:00", "open": 22905.0, "high": 22915.0, "low": 22890.0, "close": 22905.0, "volume": 113, "ma10": 22893.5, "ma20": 22882.25, "macd_dif": 4.2071, "macd_dea": -3.5364, "macd_histogram": 15.4871}, {"time": "2026-06-01 11:15:00", "open": 22905.0, "high": 22920.0, "low": 22860.0, "close": 22880.0, "volume": 188, "ma10": 22895.5, "ma20": 22883.0, "macd_dif": 2.4862, "macd_dea": -2.3319, "macd_histogram": 9.6361}, {"time": "2026-06-01 11:30:00", "open": 22875.0, "high": 22885.0, "low": 22860.0, "close": 22885.0, "volume": 7, "ma10": 22897.5, "ma20": 22884.25, "macd_dif": 1.5084, "macd_dea": -1.5638, "macd_histogram": 6.1444}, {"time": "2026-06-01 13:45:00", "open": 22890.0, "high": 22965.0, "low": 22885.0, "close": 22910.0, "volume": 228, "ma10": 22903.5, "ma20": 22886.25, "macd_dif": 2.7194, "macd_dea": -0.7072, "macd_histogram": 6.8532}, {"time": "2026-06-01 14:00:00", "open": 22910.0, "high": 22920.0, "low": 22885.0, "close": 22920.0, "volume": 139, "ma10": 22909.0, "ma20": 22888.75, "macd_dif": 4.435, "macd_dea": 0.3212, "macd_histogram": 8.2274}, {"time": "2026-06-01 14:15:00", "open": 22930.0, "high": 22945.0, "low": 22905.0, "close": 22910.0, "volume": 122, "ma10": 22912.0, "ma20": 22889.5, "macd_dif": 4.9308, "macd_dea": 1.2431, "macd_histogram": 7.3753}, {"time": "2026-06-01 14:30:00", "open": 22910.0, "high": 22910.0, "low": 22880.0, "close": 22900.0, "volume": 74, "ma10": 22909.0, "ma20": 22889.0, "macd_dif": 4.4653, "macd_dea": 1.8876, "macd_histogram": 5.1555}, {"time": "2026-06-01 14:45:00", "open": 22900.0, "high": 22905.0, "low": 22880.0, "close": 22900.0, "volume": 78, "ma10": 22905.5, "ma20": 22890.25, "macd_dif": 4.0498, "macd_dea": 2.32, "macd_histogram": 3.4595}, {"time": "2026-06-01 15:00:00", "open": 22900.0, "high": 22910.0, "low": 22890.0, "close": 22895.0, "volume": 144, "ma10": 22901.0, "ma20": 22891.75, "macd_dif": 3.2792, "macd_dea": 2.5119, "macd_histogram": 1.5347}, {"time": "2026-06-01 21:15:00", "open": 22985.0, "high": 22985.0, "low": 22850.0, "close": 22945.0, "volume": 431, "ma10": 22905.0, "ma20": 22897.0, "macd_dif": 6.6267, "macd_dea": 3.3348, "macd_histogram": 6.5837}, {"time": "2026-06-01 21:30:00", "open": 22945.0, "high": 22970.0, "low": 22920.0, "close": 22930.0, "volume": 100, "ma10": 22907.5, "ma20": 22900.5, "macd_dif": 7.9773, "macd_dea": 4.2633, "macd_histogram": 7.4279}, {"time": "2026-06-01 21:45:00", "open": 22925.0, "high": 22930.0, "low": 22895.0, "close": 22905.0, "volume": 134, "ma10": 22910.0, "ma20": 22902.75, "macd_dif": 6.9502, "macd_dea": 4.8007, "macd_histogram": 4.299}, {"time": "2026-06-01 22:00:00", "open": 22915.0, "high": 22915.0, "low": 22885.0, "close": 22900.0, "volume": 199, "ma10": 22911.5, "ma20": 22904.5, "macd_dif": 5.6675, "macd_dea": 4.9741, "macd_histogram": 1.3869}, {"time": "2026-06-01 22:15:00", "open": 22900.0, "high": 22915.0, "low": 22895.0, "close": 22905.0, "volume": 93, "ma10": 22911.0, "ma20": 22907.25, "macd_dif": 4.9968, "macd_dea": 4.9786, "macd_histogram": 0.0363}, {"time": "2026-06-01 22:30:00", "open": 22905.0, "high": 22925.0, "low": 22900.0, "close": 22910.0, "volume": 55, "ma10": 22910.0, "ma20": 22909.5, "macd_dif": 4.8132, "macd_dea": 4.9455, "macd_histogram": -0.2647}, {"time": "2026-06-01 22:45:00", "open": 22910.0, "high": 22920.0, "low": 22905.0, "close": 22915.0, "volume": 74, "ma10": 22910.5, "ma20": 22911.25, "macd_dif": 5.0134, "macd_dea": 4.9591, "macd_histogram": 0.1086}, {"time": "2026-06-01 23:00:00", "open": 22915.0, "high": 22930.0, "low": 22910.0, "close": 22930.0, "volume": 72, "ma10": 22913.5, "ma20": 22911.25, "macd_dif": 6.3096, "macd_dea": 5.2292, "macd_histogram": 2.1609}, {"time": "2026-06-01 23:15:00", "open": 22930.0, "high": 22945.0, "low": 22930.0, "close": 22935.0, "volume": 41, "ma10": 22917.0, "ma20": 22911.25, "macd_dif": 7.6522, "macd_dea": 5.7138, "macd_histogram": 3.8768}, {"time": "2026-06-01 23:30:00", "open": 22935.0, "high": 22960.0, "low": 22935.0, "close": 22960.0, "volume": 30, "ma10": 22923.5, "ma20": 22912.25, "macd_dif": 10.6112, "macd_dea": 6.6933, "macd_histogram": 7.8358}, {"time": "2026-06-01 23:45:00", "open": 22960.0, "high": 22970.0, "low": 22955.0, "close": 22965.0, "volume": 19, "ma10": 22925.5, "ma20": 22915.25, "macd_dif": 13.2074, "macd_dea": 7.9961, "macd_histogram": 10.4226}, {"time": "2026-06-02 00:00:00", "open": 22965.0, "high": 22965.0, "low": 22950.0, "close": 22950.0, "volume": 8, "ma10": 22927.5, "ma20": 22917.5, "macd_dif": 13.8944, "macd_dea": 9.1757, "macd_histogram": 9.4372}, {"time": "2026-06-02 00:15:00", "open": 22955.0, "high": 22965.0, "low": 22950.0, "close": 22965.0, "volume": 3, "ma10": 22933.5, "ma20": 22921.75, "macd_dif": 15.4708, "macd_dea": 10.4348, "macd_histogram": 10.0721}, {"time": "2026-06-02 00:30:00", "open": 22965.0, "high": 22965.0, "low": 22965.0, "close": 22965.0, "volume": 3, "ma10": 22940.0, "ma20": 22925.75, "macd_dif": 16.5297, "macd_dea": 11.6537, "macd_histogram": 9.7518}, {"time": "2026-06-02 00:45:00", "open": 22960.0, "high": 22965.0, "low": 22960.0, "close": 22960.0, "volume": 4, "ma10": 22945.5, "ma20": 22928.25, "macd_dif": 16.772, "macd_dea": 12.6774, "macd_histogram": 8.1892}, {"time": "2026-06-02 01:00:00", "open": 22960.0, "high": 22970.0, "low": 22960.0, "close": 22970.0, "volume": 12, "ma10": 22951.5, "ma20": 22930.75, "macd_dif": 17.5684, "macd_dea": 13.6556, "macd_histogram": 7.8257}, {"time": "2026-06-02 09:15:00", "open": 22970.0, "high": 23030.0, "low": 22940.0, "close": 23010.0, "volume": 103, "ma10": 22961.0, "ma20": 22935.75, "macd_dif": 21.1831, "macd_dea": 15.1611, "macd_histogram": 12.044}, {"time": "2026-06-02 09:30:00", "open": 23010.0, "high": 23135.0, "low": 23000.0, "close": 23105.0, "volume": 338, "ma10": 22978.5, "ma20": 22946.0, "macd_dif": 31.352, "macd_dea": 18.3993, "macd_histogram": 25.9055}, {"time": "2026-06-02 09:45:00", "open": 23130.0, "high": 23135.0, "low": 23075.0, "close": 23090.0, "volume": 236, "ma10": 22994.0, "ma20": 22955.5, "macd_dif": 37.7653, "macd_dea": 22.2725, "macd_histogram": 30.9856}, {"time": "2026-06-02 10:00:00", "open": 23090.0, "high": 23105.0, "low": 23055.0, "close": 23100.0, "volume": 171, "ma10": 23008.0, "ma20": 22965.75, "macd_dif": 43.1573, "macd_dea": 26.4494, "macd_histogram": 33.4157}, {"time": "2026-06-02 10:15:00", "open": 23100.0, "high": 23120.0, "low": 23090.0, "close": 23090.0, "volume": 132, "ma10": 23020.5, "ma20": 22973.0, "macd_dif": 46.0922, "macd_dea": 30.378, "macd_histogram": 31.4284}, {"time": "2026-06-02 10:45:00", "open": 23075.0, "high": 23125.0, "low": 23065.0, "close": 23080.0, "volume": 128, "ma10": 23033.5, "ma20": 22980.5, "macd_dif": 47.0687, "macd_dea": 33.7161, "macd_histogram": 26.7051}, {"time": "2026-06-02 11:00:00", "open": 23080.0, "high": 23100.0, "low": 23070.0, "close": 23100.0, "volume": 65, "ma10": 23047.0, "ma20": 22990.25, "macd_dif": 48.8928, "macd_dea": 36.7515, "macd_histogram": 24.2826}, {"time": "2026-06-02 11:15:00", "open": 23100.0, "high": 23110.0, "low": 23090.0, "close": 23110.0, "volume": 48, "ma10": 23061.5, "ma20": 23000.75, "macd_dif": 50.5624, "macd_dea": 39.5137, "macd_histogram": 22.0976}, {"time": "2026-06-02 11:30:00", "open": 23110.0, "high": 23120.0, "low": 23095.0, "close": 23105.0, "volume": 81, "ma10": 23076.0, "ma20": 23010.75, "macd_dif": 50.8955, "macd_dea": 41.79, "macd_histogram": 18.211}, {"time": "2026-06-02 13:45:00", "open": 23105.0, "high": 23340.0, "low": 23105.0, "close": 23275.0, "volume": 804, "ma10": 23106.5, "ma20": 23029.0, "macd_dif": 64.1377, "macd_dea": 46.2596, "macd_histogram": 35.7563}, {"time": "2026-06-02 14:00:00", "open": 23265.0, "high": 23280.0, "low": 23245.0, "close": 23265.0, "volume": 143, "ma10": 23132.0, "ma20": 23046.5, "macd_dif": 72.984, "macd_dea": 51.6045, "macd_histogram": 42.7591}, {"time": "2026-06-02 14:15:00", "open": 23250.0, "high": 23290.0, "low": 23240.0, "close": 23240.0, "volume": 194, "ma10": 23145.5, "ma20": 23062.0, "macd_dif": 77.0889, "macd_dea": 56.7013, "macd_histogram": 40.775}, {"time": "2026-06-02 14:30:00", "open": 23230.0, "high": 23295.0, "low": 23210.0, "close": 23280.0, "volume": 270, "ma10": 23164.5, "ma20": 23079.25, "macd_dif": 82.6173, "macd_dea": 61.8845, "macd_histogram": 41.4655}, {"time": "2026-06-02 14:45:00", "open": 23275.0, "high": 23280.0, "low": 23260.0, "close": 23270.0, "volume": 113, "ma10": 23181.5, "ma20": 23094.75, "macd_dif": 85.2094, "macd_dea": 66.5495, "macd_histogram": 37.3199}, {"time": "2026-06-02 15:00:00", "open": 23275.0, "high": 23300.0, "low": 23255.0, "close": 23300.0, "volume": 93, "ma10": 23202.5, "ma20": 23111.5, "macd_dif": 88.6624, "macd_dea": 70.9721, "macd_histogram": 35.3807}]


symbol: AD2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:51.444725
candles_json:
  [{"time": "2026-05-28 14:45:00", "open": 22895.0, "high": 22925.0, "low": 22890.0, "close": 22895.0, "volume": 158, "ma10": 22895.5, "ma20": 22940.25, "macd_dif": -42.2245, "macd_dea": -45.2076, "macd_histogram": 5.9662}, {"time": "2026-05-28 15:00:00", "open": 22900.0, "high": 22910.0, "low": 22865.0, "close": 22865.0, "volume": 2, "ma10": 22892.5, "ma20": 22924.0, "macd_dif": -43.1443, "macd_dea": -44.7949, "macd_histogram": 3.3012}, {"time": "2026-05-28 21:30:00", "open": 22930.0, "high": 22965.0, "low": 22900.0, "close": 22905.0, "volume": 2010, "ma10": 22892.0, "ma20": 22916.25, "macd_dif": -40.1824, "macd_dea": -43.8724, "macd_histogram": 7.38}, {"time": "2026-05-28 22:00:00", "open": 22910.0, "high": 22930.0, "low": 22880.0, "close": 22930.0, "volume": 413, "ma10": 22896.5, "ma20": 22912.0, "macd_dif": -35.4096, "macd_dea": -42.1799, "macd_histogram": 13.5405}, {"time": "2026-05-28 22:30:00", "open": 22930.0, "high": 22955.0, "low": 22915.0, "close": 22935.0, "volume": 568, "ma10": 22905.5, "ma20": 22907.75, "macd_dif": -30.8679, "macd_dea": -39.9175, "macd_histogram": 18.0992}, {"time": "2026-05-28 23:00:00", "open": 22935.0, "high": 22970.0, "low": 22925.0, "close": 22945.0, "volume": 309, "ma10": 22916.0, "ma20": 22903.25, "macd_dif": -26.1601, "macd_dea": -37.166, "macd_histogram": 22.0119}, {"time": "2026-05-28 23:30:00", "open": 22945.0, "high": 22975.0, "low": 22945.0, "close": 22970.0, "volume": 97, "ma10": 22921.0, "ma20": 22907.0, "macd_dif": -20.1791, "macd_dea": -33.7686, "macd_histogram": 27.179}, {"time": "2026-05-29 00:00:00", "open": 22970.0, "high": 22980.0, "low": 22955.0, "close": 22975.0, "volume": 90, "ma10": 22927.0, "ma20": 22909.5, "macd_dif": -14.8644, "macd_dea": -29.9878, "macd_histogram": 30.2467}, {"time": "2026-05-29 00:30:00", "open": 22980.0, "high": 22995.0, "low": 22970.0, "close": 22980.0, "volume": 31, "ma10": 22930.5, "ma20": 22912.75, "macd_dif": -10.1322, "macd_dea": -26.0167, "macd_histogram": 31.7689}, {"time": "2026-05-29 01:00:00", "open": 22980.0, "high": 23000.0, "low": 22980.0, "close": 22995.0, "volume": 57, "ma10": 22939.5, "ma20": 22918.0, "macd_dif": -5.1126, "macd_dea": -21.8359, "macd_histogram": 33.4465}, {"time": "2026-05-29 09:30:00", "open": 22985.0, "high": 23010.0, "low": 22955.0, "close": 23000.0, "volume": 1010, "ma10": 22950.0, "ma20": 22922.75, "macd_dif": -0.7227, "macd_dea": -17.6132, "macd_histogram": 33.781}, {"time": "2026-05-29 10:00:00", "open": 23000.0, "high": 23005.0, "low": 22945.0, "close": 22960.0, "volume": 33, "ma10": 22959.5, "ma20": 22926.0, "macd_dif": -0.466, "macd_dea": -14.1838, "macd_histogram": 27.4355}, {"time": "2026-05-29 10:45:00", "open": 22950.0, "high": 22965.0, "low": 22915.0, "close": 22950.0, "volume": 5, "ma10": 22964.0, "ma20": 22928.0, "macd_dif": -1.0573, "macd_dea": -11.5585, "macd_histogram": 21.0024}, {"time": "2026-05-29 11:15:00", "open": 22950.0, "high": 22950.0, "low": 22910.0, "close": 22920.0, "volume": 43, "ma10": 22963.0, "ma20": 22929.75, "macd_dif": -3.9017, "macd_dea": -10.0271, "macd_histogram": 12.2509}, {"time": "2026-05-29 13:45:00", "open": 22920.0, "high": 22925.0, "low": 22880.0, "close": 22900.0, "volume": 2, "ma10": 22959.5, "ma20": 22932.5, "macd_dif": -7.6811, "macd_dea": -9.5579, "macd_histogram": 3.7536}, {"time": "2026-05-29 14:15:00", "open": 22895.0, "high": 22905.0, "low": 22810.0, "close": 22850.0, "volume": 48, "ma10": 22950.0, "ma20": 22933.0, "macd_dif": -14.5433, "macd_dea": -10.555, "macd_histogram": -7.9767}, {"time": "2026-05-29 14:45:00", "open": 22850.0, "high": 22860.0, "low": 22825.0, "close": 22840.0, "volume": 1, "ma10": 22937.0, "ma20": 22929.0, "macd_dif": -20.5517, "macd_dea": -12.5544, "macd_histogram": -15.9947}, {"time": "2026-05-29 15:00:00", "open": 22840.0, "high": 22870.0, "low": 22840.0, "close": 22860.0, "volume": 42, "ma10": 22925.5, "ma20": 22926.25, "macd_dif": -23.4294, "macd_dea": -14.7294, "macd_histogram": -17.4001}, {"time": "2026-05-29 21:30:00", "open": 22880.0, "high": 22950.0, "low": 22860.0, "close": 22885.0, "volume": 175, "ma10": 22916.0, "ma20": 22923.25, "macd_dif": -23.4228, "macd_dea": -16.4681, "macd_histogram": -13.9095}, {"time": "2026-05-29 22:00:00", "open": 22885.0, "high": 22885.0, "low": 22855.0, "close": 22865.0, "volume": 172, "ma10": 22903.0, "ma20": 22921.25, "macd_dif": -24.7461, "macd_dea": -18.1237, "macd_histogram": -13.2448}, {"time": "2026-05-29 22:30:00", "open": 22865.0, "high": 22870.0, "low": 22855.0, "close": 22870.0, "volume": 91, "ma10": 22890.0, "ma20": 22920.0, "macd_dif": -25.102, "macd_dea": -19.5193, "macd_histogram": -11.1653}, {"time": "2026-05-29 23:00:00", "open": 22870.0, "high": 22905.0, "low": 22860.0, "close": 22895.0, "volume": 1, "ma10": 22883.5, "ma20": 22921.5, "macd_dif": -23.1005, "macd_dea": -20.2355, "macd_histogram": -5.7298}, {"time": "2026-05-29 23:30:00", "open": 22895.0, "high": 22920.0, "low": 22875.0, "close": 22875.0, "volume": 1, "ma10": 22876.0, "ma20": 22920.0, "macd_dif": -22.8645, "macd_dea": -20.7613, "macd_histogram": -4.2063}, {"time": "2026-05-30 00:30:00", "open": 22850.0, "high": 22860.0, "low": 22840.0, "close": 22860.0, "volume": 2, "ma10": 22870.0, "ma20": 22916.5, "macd_dif": -23.6157, "macd_dea": -21.3322, "macd_histogram": -4.5669}, {"time": "2026-05-30 01:00:00", "open": 22860.0, "high": 22880.0, "low": 22855.0, "close": 22865.0, "volume": 6, "ma10": 22866.5, "ma20": 22913.0, "macd_dif": -23.5362, "macd_dea": -21.773, "macd_histogram": -3.5264}, {"time": "2026-06-01 00:00:00", "open": 22880.0, "high": 22880.0, "low": 22845.0, "close": 22850.0, "volume": 1, "ma10": 22866.5, "ma20": 22908.25, "macd_dif": -24.4023, "macd_dea": -22.2989, "macd_histogram": -4.2068}, {"time": "2026-06-01 09:30:00", "open": 22895.0, "high": 22935.0, "low": 22840.0, "close": 22880.0, "volume": 422, "ma10": 22870.5, "ma20": 22903.75, "macd_dif": -22.4096, "macd_dea": -22.321, "macd_histogram": -0.1772}, {"time": "2026-06-01 10:00:00", "open": 22900.0, "high": 22950.0, "low": 22880.0, "close": 22935.0, "volume": 312, "ma10": 22878.0, "ma20": 22901.75, "macd_dif": -16.2055, "macd_dea": -21.0979, "macd_histogram": 9.7848}, {"time": "2026-06-01 10:45:00", "open": 22935.0, "high": 22945.0, "low": 22890.0, "close": 22905.0, "volume": 241, "ma10": 22880.0, "ma20": 22898.0, "macd_dif": -13.5533, "macd_dea": -19.589, "macd_histogram": 12.0714}, {"time": "2026-06-01 11:15:00", "open": 22905.0, "high": 22920.0, "low": 22860.0, "close": 22880.0, "volume": 301, "ma10": 22881.5, "ma20": 22892.25, "macd_dif": -13.3151, "macd_dea": -18.3342, "macd_histogram": 10.0381}, {"time": "2026-06-01 13:45:00", "open": 22875.0, "high": 22965.0, "low": 22860.0, "close": 22910.0, "volume": 235, "ma10": 22885.5, "ma20": 22887.75, "macd_dif": -10.5837, "macd_dea": -16.7841, "macd_histogram": 12.4009}, {"time": "2026-06-01 14:15:00", "open": 22900.0, "high": 22945.0, "low": 22885.0, "close": 22910.0, "volume": 262, "ma10": 22887.0, "ma20": 22885.25, "macd_dif": -8.323, "macd_dea": -15.0919, "macd_histogram": 13.5377}, {"time": "2026-06-01 14:45:00", "open": 22910.0, "high": 22910.0, "low": 22880.0, "close": 22900.0, "volume": 152, "ma10": 22889.5, "ma20": 22882.75, "macd_dif": -7.2547, "macd_dea": -13.5245, "macd_histogram": 12.5394}, {"time": "2026-06-01 15:00:00", "open": 22900.0, "high": 22910.0, "low": 22890.0, "close": 22895.0, "volume": 144, "ma10": 22893.0, "ma20": 22881.5, "macd_dif": -6.7339, "macd_dea": -12.1664, "macd_histogram": 10.8648}, {"time": "2026-06-01 21:30:00", "open": 22985.0, "high": 22985.0, "low": 22850.0, "close": 22930.0, "volume": 531, "ma10": 22899.5, "ma20": 22883.0, "macd_dif": -3.4571, "macd_dea": -10.4245, "macd_histogram": 13.9347}, {"time": "2026-06-01 22:00:00", "open": 22925.0, "high": 22930.0, "low": 22885.0, "close": 22900.0, "volume": 335, "ma10": 22904.5, "ma20": 22885.5, "macd_dif": -3.2436, "macd_dea": -8.9883, "macd_histogram": 11.4894}, {"time": "2026-06-01 22:30:00", "open": 22900.0, "high": 22925.0, "low": 22895.0, "close": 22910.0, "volume": 148, "ma10": 22907.5, "ma20": 22889.0, "macd_dif": -2.2416, "macd_dea": -7.639, "macd_histogram": 10.7947}, {"time": "2026-06-01 23:00:00", "open": 22910.0, "high": 22930.0, "low": 22905.0, "close": 22930.0, "volume": 146, "ma10": 22907.0, "ma20": 22892.5, "macd_dif": 0.1644, "macd_dea": -6.0783, "macd_histogram": 12.4854}, {"time": "2026-06-01 23:30:00", "open": 22930.0, "high": 22960.0, "low": 22930.0, "close": 22960.0, "volume": 30, "ma10": 22912.5, "ma20": 22896.25, "macd_dif": 4.4407, "macd_dea": -3.9745, "macd_histogram": 16.8305}, {"time": "2026-06-02 00:00:00", "open": 22960.0, "high": 22970.0, "low": 22950.0, "close": 22950.0, "volume": 27, "ma10": 22919.5, "ma20": 22900.5, "macd_dif": 6.9428, "macd_dea": -1.7911, "macd_histogram": 17.4677}, {"time": "2026-06-02 00:30:00", "open": 22955.0, "high": 22965.0, "low": 22950.0, "close": 22965.0, "volume": 6, "ma10": 22925.0, "ma20": 22905.25, "macd_dif": 10.0206, "macd_dea": 0.5713, "macd_histogram": 18.8986}, {"time": "2026-06-02 01:00:00", "open": 22960.0, "high": 22970.0, "low": 22960.0, "close": 22970.0, "volume": 16, "ma10": 22931.0, "ma20": 22909.0, "macd_dif": 12.7166, "macd_dea": 3.0003, "macd_histogram": 19.4325}, {"time": "2026-06-02 09:30:00", "open": 22970.0, "high": 23135.0, "low": 22940.0, "close": 23105.0, "volume": 443, "ma10": 22951.5, "ma20": 22920.5, "macd_dif": 25.4532, "macd_dea": 7.4909, "macd_histogram": 35.9246}, {"time": "2026-06-02 10:00:00", "open": 23130.0, "high": 23135.0, "low": 23055.0, "close": 23100.0, "volume": 407, "ma10": 22972.0, "ma20": 22932.5, "macd_dif": 34.7431, "macd_dea": 12.9413, "macd_histogram": 43.6035}, {"time": "2026-06-02 10:45:00", "open": 23100.0, "high": 23125.0, "low": 23065.0, "close": 23080.0, "volume": 260, "ma10": 22987.0, "ma20": 22943.25, "macd_dif": 40.0301, "macd_dea": 18.3591, "macd_histogram": 43.342}, {"time": "2026-06-02 11:15:00", "open": 23080.0, "high": 23110.0, "low": 23070.0, "close": 23110.0, "volume": 113, "ma10": 23008.0, "ma20": 22956.25, "macd_dif": 46.1093, "macd_dea": 23.9091, "macd_histogram": 44.4004}, {"time": "2026-06-02 13:45:00", "open": 23100.0, "high": 23340.0, "low": 23095.0, "close": 23275.0, "volume": 885, "ma10": 23044.5, "ma20": 22976.0, "macd_dif": 63.5092, "macd_dea": 31.8292, "macd_histogram": 63.3601}, {"time": "2026-06-02 14:15:00", "open": 23265.0, "high": 23290.0, "low": 23240.0, "close": 23240.0, "volume": 337, "ma10": 23075.5, "ma20": 22991.25, "macd_dif": 73.6258, "macd_dea": 40.1885, "macd_histogram": 66.8746}, {"time": "2026-06-02 14:45:00", "open": 23240.0, "high": 23295.0, "low": 23210.0, "close": 23270.0, "volume": 386, "ma10": 23106.5, "ma20": 23009.5, "macd_dif": 83.106, "macd_dea": 48.772, "macd_histogram": 68.6681}, {"time": "2026-06-02 15:00:00", "open": 23285.0, "high": 23300.0, "low": 23255.0, "close": 23300.0, "volume": 93, "ma10": 23141.5, "ma20": 23030.5, "macd_dif": 91.9796, "macd_dea": 57.4135, "macd_histogram": 69.1322}]


symbol: AD2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:51.444725
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 23070.0, "high": 23070.0, "low": 22920.0, "close": 23060.0, "volume": 2, "ma10": 23090.0, "ma20": 23096.5, "macd_dif": -2.7514, "macd_dea": 0.0808, "macd_histogram": -5.6644}, {"time": "2026-05-25 15:00:00", "open": 23060.0, "high": 23100.0, "low": 23045.0, "close": 23095.0, "volume": 772, "ma10": 23088.5, "ma20": 23095.5, "macd_dif": -1.8733, "macd_dea": -0.31, "macd_histogram": -3.1265}, {"time": "2026-05-25 22:00:00", "open": 23120.0, "high": 23120.0, "low": 22880.0, "close": 22940.0, "volume": 1117, "ma10": 23067.5, "ma20": 23082.25, "macd_dif": -13.5286, "macd_dea": -2.9537, "macd_histogram": -21.1498}, {"time": "2026-05-25 23:00:00", "open": 22940.0, "high": 23025.0, "low": 22925.0, "close": 22985.0, "volume": 580, "ma10": 23055.5, "ma20": 23074.0, "macd_dif": -18.9164, "macd_dea": -6.1463, "macd_histogram": -25.5402}, {"time": "2026-05-26 00:00:00", "open": 22985.0, "high": 22990.0, "low": 22955.0, "close": 22975.0, "volume": 52, "ma10": 23050.0, "ma20": 23068.75, "macd_dif": -23.7197, "macd_dea": -9.661, "macd_histogram": -28.1175}, {"time": "2026-05-26 01:00:00", "open": 22975.0, "high": 23050.0, "low": 22970.0, "close": 23020.0, "volume": 170, "ma10": 23046.5, "ma20": 23069.75, "macd_dif": -23.6229, "macd_dea": -12.4533, "macd_histogram": -22.3392}, {"time": "2026-05-26 10:00:00", "open": 23020.0, "high": 23065.0, "low": 22890.0, "close": 22920.0, "volume": 1337, "ma10": 23028.0, "ma20": 23061.25, "macd_dif": -31.2551, "macd_dea": -16.2137, "macd_histogram": -30.0829}, {"time": "2026-05-26 11:15:00", "open": 22920.0, "high": 22980.0, "low": 22900.0, "close": 22950.0, "volume": 425, "ma10": 23012.5, "ma20": 23054.75, "macd_dif": -34.4854, "macd_dea": -19.868, "macd_histogram": -29.2347}, {"time": "2026-05-26 14:15:00", "open": 22950.0, "high": 23300.0, "low": 22950.0, "close": 23150.0, "volume": 3118, "ma10": 23016.5, "ma20": 23057.75, "macd_dif": -20.6689, "macd_dea": -20.0282, "macd_histogram": -1.2813}, {"time": "2026-05-26 15:00:00", "open": 23150.0, "high": 23160.0, "low": 23090.0, "close": 23140.0, "volume": 14, "ma10": 23023.5, "ma20": 23061.75, "macd_dif": -10.4061, "macd_dea": -18.1038, "macd_histogram": 15.3954}, {"time": "2026-05-26 22:00:00", "open": 23150.0, "high": 23225.0, "low": 23120.0, "close": 23160.0, "volume": 1938, "ma10": 23033.5, "ma20": 23061.75, "macd_dif": -0.6514, "macd_dea": -14.6133, "macd_histogram": 27.9237}, {"time": "2026-05-26 23:00:00", "open": 23160.0, "high": 23180.0, "low": 23135.0, "close": 23160.0, "volume": 235, "ma10": 23040.0, "ma20": 23064.25, "macd_dif": 6.9985, "macd_dea": -10.291, "macd_histogram": 34.5789}, {"time": "2026-05-27 00:00:00", "open": 23160.0, "high": 23165.0, "low": 23110.0, "close": 23120.0, "volume": 7, "ma10": 23058.0, "ma20": 23062.75, "macd_dif": 9.7214, "macd_dea": -6.2885, "macd_histogram": 32.0198}, {"time": "2026-05-27 01:00:00", "open": 23120.0, "high": 23155.0, "low": 23080.0, "close": 23090.0, "volume": 131, "ma10": 23068.5, "ma20": 23062.0, "macd_dif": 9.3508, "macd_dea": -3.1606, "macd_histogram": 25.0229}, {"time": "2026-05-27 10:00:00", "open": 23135.0, "high": 23195.0, "low": 23090.0, "close": 23115.0, "volume": 980, "ma10": 23082.5, "ma20": 23066.25, "macd_dif": 10.9482, "macd_dea": -0.3389, "macd_histogram": 22.5741}, {"time": "2026-05-27 11:15:00", "open": 23130.0, "high": 23200.0, "low": 23105.0, "close": 23190.0, "volume": 605, "ma10": 23099.5, "ma20": 23073.0, "macd_dif": 18.0579, "macd_dea": 3.3405, "macd_histogram": 29.4347}, {"time": "2026-05-27 14:15:00", "open": 23190.0, "high": 23195.0, "low": 23005.0, "close": 23015.0, "volume": 1964, "ma10": 23109.0, "ma20": 23068.5, "macd_dif": 9.4622, "macd_dea": 4.5648, "macd_histogram": 9.7947}, {"time": "2026-05-27 15:00:00", "open": 23015.0, "high": 23050.0, "low": 23005.0, "close": 23035.0, "volume": 545, "ma10": 23117.5, "ma20": 23065.0, "macd_dif": 4.2153, "macd_dea": 4.4949, "macd_histogram": -0.5592}, {"time": "2026-05-27 22:00:00", "open": 22965.0, "high": 23010.0, "low": 22815.0, "close": 22925.0, "volume": 2966, "ma10": 23095.0, "ma20": 23055.75, "macd_dif": -8.7185, "macd_dea": 1.8522, "macd_histogram": -21.1414}, {"time": "2026-05-27 23:00:00", "open": 22925.0, "high": 22935.0, "low": 22885.0, "close": 22890.0, "volume": 328, "ma10": 23070.0, "ma20": 23046.75, "macd_dif": -21.5444, "macd_dea": -2.8271, "macd_histogram": -37.4347}, {"time": "2026-05-28 00:00:00", "open": 22890.0, "high": 22915.0, "low": 22875.0, "close": 22895.0, "volume": 28, "ma10": 23043.5, "ma20": 23038.5, "macd_dif": -30.9489, "macd_dea": -8.4515, "macd_histogram": -44.9949}, {"time": "2026-05-28 01:00:00", "open": 22895.0, "high": 22915.0, "low": 22885.0, "close": 22885.0, "volume": 158, "ma10": 23016.0, "ma20": 23028.0, "macd_dif": -38.7621, "macd_dea": -14.5136, "macd_histogram": -48.497}, {"time": "2026-05-28 10:00:00", "open": 22885.0, "high": 22905.0, "low": 22820.0, "close": 22840.0, "volume": 574, "ma10": 22988.0, "ma20": 23023.0, "macd_dif": -48.0315, "macd_dea": -21.2172, "macd_histogram": -53.6287}, {"time": "2026-05-28 11:15:00", "open": 22830.0, "high": 22940.0, "low": 22830.0, "close": 22915.0, "volume": 554, "ma10": 22970.5, "ma20": 23019.5, "macd_dif": -48.7636, "macd_dea": -26.7265, "macd_histogram": -44.0744}, {"time": "2026-05-28 14:15:00", "open": 22930.0, "high": 22955.0, "low": 22885.0, "close": 22905.0, "volume": 627, "ma10": 22949.5, "ma20": 23016.0, "macd_dif": -49.5793, "macd_dea": -31.297, "macd_histogram": -36.5645}, {"time": "2026-05-28 15:00:00", "open": 22895.0, "high": 22915.0, "low": 22865.0, "close": 22865.0, "volume": 42, "ma10": 22917.0, "ma20": 23008.25, "macd_dif": -52.8441, "macd_dea": -35.6064, "macd_histogram": -34.4754}, {"time": "2026-05-28 22:00:00", "open": 22930.0, "high": 22965.0, "low": 22880.0, "close": 22930.0, "volume": 2424, "ma10": 22908.5, "ma20": 23008.75, "macd_dif": -49.6147, "macd_dea": -38.4081, "macd_histogram": -22.4132}, {"time": "2026-05-28 23:00:00", "open": 22930.0, "high": 22970.0, "low": 22915.0, "close": 22945.0, "volume": 877, "ma10": 22899.5, "ma20": 23008.5, "macd_dif": -45.3225, "macd_dea": -39.791, "macd_histogram": -11.0631}, {"time": "2026-05-29 00:00:00", "open": 22945.0, "high": 22980.0, "low": 22945.0, "close": 22975.0, "volume": 187, "ma10": 22904.5, "ma20": 22999.75, "macd_dif": -39.05, "macd_dea": -39.6428, "macd_histogram": 1.1855}, {"time": "2026-05-29 01:00:00", "open": 22980.0, "high": 23000.0, "low": 22970.0, "close": 22995.0, "volume": 88, "ma10": 22915.0, "ma20": 22992.5, "macd_dif": -32.0953, "macd_dea": -38.1333, "macd_histogram": 12.0761}, {"time": "2026-05-29 10:00:00", "open": 22985.0, "high": 23010.0, "low": 22945.0, "close": 22960.0, "volume": 33, "ma10": 22921.5, "ma20": 22982.5, "macd_dif": -29.0726, "macd_dea": -36.3212, "macd_histogram": 14.4971}, {"time": "2026-05-29 11:15:00", "open": 22950.0, "high": 22965.0, "low": 22910.0, "close": 22920.0, "volume": 43, "ma10": 22925.0, "ma20": 22970.5, "macd_dif": -29.564, "macd_dea": -34.9697, "macd_histogram": 10.8114}, {"time": "2026-05-29 14:15:00", "open": 22920.0, "high": 22925.0, "low": 22810.0, "close": 22850.0, "volume": 48, "ma10": 22926.0, "ma20": 22957.0, "macd_dif": -35.1962, "macd_dea": -35.015, "macd_histogram": -0.3623}, {"time": "2026-05-29 15:00:00", "open": 22850.0, "high": 22870.0, "low": 22825.0, "close": 22860.0, "volume": 42, "ma10": 22920.5, "ma20": 22945.5, "macd_dif": -38.41, "macd_dea": -35.694, "macd_histogram": -5.4319}, {"time": "2026-05-29 22:00:00", "open": 22880.0, "high": 22950.0, "low": 22855.0, "close": 22865.0, "volume": 347, "ma10": 22916.5, "ma20": 22933.0, "macd_dif": -40.0914, "macd_dea": -36.5735, "macd_histogram": -7.0358}, {"time": "2026-05-29 23:00:00", "open": 22865.0, "high": 22905.0, "low": 22855.0, "close": 22895.0, "volume": 1, "ma10": 22919.5, "ma20": 22918.25, "macd_dif": -38.5586, "macd_dea": -36.9705, "macd_histogram": -3.1762}, {"time": "2026-05-30 01:00:00", "open": 22850.0, "high": 22880.0, "low": 22840.0, "close": 22865.0, "volume": 6, "ma10": 22913.0, "ma20": 22910.75, "macd_dif": -39.3115, "macd_dea": -37.4387, "macd_histogram": -3.7456}, {"time": "2026-06-01 00:00:00", "open": 22895.0, "high": 22920.0, "low": 22845.0, "close": 22850.0, "volume": 1, "ma10": 22903.5, "ma20": 22901.5, "macd_dif": -40.65, "macd_dea": -38.081, "macd_histogram": -5.138}, {"time": "2026-06-01 10:00:00", "open": 22895.0, "high": 22950.0, "low": 22840.0, "close": 22935.0, "volume": 734, "ma10": 22899.5, "ma20": 22902.0, "macd_dif": -34.4548, "macd_dea": -37.3557, "macd_histogram": 5.8019}, {"time": "2026-06-01 11:15:00", "open": 22935.0, "high": 22945.0, "low": 22860.0, "close": 22880.0, "volume": 542, "ma10": 22888.0, "ma20": 22901.5, "macd_dif": -33.5958, "macd_dea": -36.6037, "macd_histogram": 6.0159}, {"time": "2026-06-01 14:15:00", "open": 22875.0, "high": 22965.0, "low": 22860.0, "close": 22910.0, "volume": 497, "ma10": 22883.0, "ma20": 22902.25, "macd_dif": -30.1467, "macd_dea": -35.3123, "macd_histogram": 10.3312}, {"time": "2026-06-01 15:00:00", "open": 22910.0, "high": 22910.0, "low": 22880.0, "close": 22895.0, "volume": 296, "ma10": 22880.5, "ma20": 22902.75, "macd_dif": -28.2976, "macd_dea": -33.9094, "macd_histogram": 11.2236}, {"time": "2026-06-01 22:00:00", "open": 22985.0, "high": 22985.0, "low": 22850.0, "close": 22900.0, "volume": 866, "ma10": 22885.5, "ma20": 22905.75, "macd_dif": -26.1274, "macd_dea": -32.353, "macd_histogram": 12.4511}, {"time": "2026-06-01 23:00:00", "open": 22900.0, "high": 22930.0, "low": 22895.0, "close": 22930.0, "volume": 294, "ma10": 22892.5, "ma20": 22906.5, "macd_dif": -21.7363, "macd_dea": -30.2296, "macd_histogram": 16.9868}, {"time": "2026-06-02 00:00:00", "open": 22930.0, "high": 22970.0, "low": 22930.0, "close": 22950.0, "volume": 57, "ma10": 22901.0, "ma20": 22908.75, "macd_dif": -16.4527, "macd_dea": -27.4743, "macd_histogram": 22.043}, {"time": "2026-06-02 01:00:00", "open": 22955.0, "high": 22970.0, "low": 22950.0, "close": 22970.0, "volume": 22, "ma10": 22908.5, "ma20": 22914.0, "macd_dif": -10.5303, "macd_dea": -24.0855, "macd_histogram": 27.1103}, {"time": "2026-06-02 10:00:00", "open": 22970.0, "high": 23135.0, "low": 22940.0, "close": 23100.0, "volume": 850, "ma10": 22932.0, "ma20": 22922.5, "macd_dif": 4.6002, "macd_dea": -18.3483, "macd_histogram": 45.897}, {"time": "2026-06-02 11:15:00", "open": 23100.0, "high": 23125.0, "low": 23065.0, "close": 23110.0, "volume": 373, "ma10": 22958.0, "ma20": 22930.75, "macd_dif": 17.1998, "macd_dea": -11.2387, "macd_histogram": 56.8771}, {"time": "2026-06-02 14:15:00", "open": 23095.0, "high": 23340.0, "low": 23095.0, "close": 23240.0, "volume": 1254, "ma10": 22988.5, "ma20": 22944.0, "macd_dif": 37.2457, "macd_dea": -1.5418, "macd_histogram": 77.5751}, {"time": "2026-06-02 15:00:00", "open": 23230.0, "high": 23300.0, "low": 23210.0, "close": 23300.0, "volume": 479, "ma10": 23030.5, "ma20": 22959.25, "macd_dif": 57.313, "macd_dea": 10.2292, "macd_histogram": 94.1678}]


symbol: AD2607
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:51.444725
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 23720.0, "high": 23805.0, "low": 23500.0, "close": 23605.0, "volume": 187, "ma10": 23848.5, "ma20": 23765.0, "macd_dif": 256.0519, "macd_dea": 217.1245, "macd_histogram": 77.855}, {"time": "2026-03-19 00:00:00", "open": 23375.0, "high": 23520.0, "low": 23005.0, "close": 23040.0, "volume": 51, "ma10": 23796.0, "ma20": 23704.58, "macd_dif": 185.7811, "macd_dea": 210.8558, "macd_histogram": -50.1493}, {"time": "2026-03-20 00:00:00", "open": 23050.0, "high": 23230.0, "low": 22415.0, "close": 22945.0, "volume": 118, "ma10": 23696.5, "ma20": 23646.15, "macd_dif": 121.0302, "macd_dea": 192.8907, "macd_histogram": -143.721}, {"time": "2026-03-23 00:00:00", "open": 22900.0, "high": 22900.0, "low": 22650.0, "close": 22700.0, "volume": 48, "ma10": 23615.0, "ma20": 23578.57, "macd_dif": 49.3759, "macd_dea": 164.1877, "macd_histogram": -229.6236}, {"time": "2026-03-24 00:00:00", "open": 22820.0, "high": 22900.0, "low": 22815.0, "close": 22815.0, "volume": 15, "ma10": 23484.0, "ma20": 23527.67, "macd_dif": 1.8477, "macd_dea": 131.7197, "macd_histogram": -259.7441}, {"time": "2026-03-25 00:00:00", "open": 22935.0, "high": 23095.0, "low": 22935.0, "close": 22945.0, "volume": 17, "ma10": 23398.0, "ma20": 23491.25, "macd_dif": -25.0403, "macd_dea": 100.3677, "macd_histogram": -250.816}, {"time": "2026-03-26 00:00:00", "open": 22930.0, "high": 22980.0, "low": 22800.0, "close": 22860.0, "volume": 32, "ma10": 23290.5, "ma20": 23454.12, "macd_dif": -52.6016, "macd_dea": 69.7739, "macd_histogram": -244.7509}, {"time": "2026-03-27 00:00:00", "open": 22935.0, "high": 22950.0, "low": 22935.0, "close": 22940.0, "volume": 4, "ma10": 23177.0, "ma20": 23425.56, "macd_dif": -67.214, "macd_dea": 42.3763, "macd_histogram": -219.1805}, {"time": "2026-03-30 00:00:00", "open": 23075.0, "high": 24005.0, "low": 23075.0, "close": 23660.0, "volume": 9, "ma10": 23144.0, "ma20": 23437.89, "macd_dif": -20.4606, "macd_dea": 29.8089, "macd_histogram": -100.539}, {"time": "2026-03-31 00:00:00", "open": 23605.0, "high": 23690.0, "low": 23545.0, "close": 23690.0, "volume": 42, "ma10": 23120.0, "ma20": 23450.5, "macd_dif": 18.7959, "macd_dea": 27.6063, "macd_histogram": -17.6208}, {"time": "2026-04-01 00:00:00", "open": 23760.0, "high": 23830.0, "low": 23630.0, "close": 23645.0, "volume": 42, "ma10": 23124.0, "ma20": 23486.25, "macd_dif": 45.7485, "macd_dea": 31.2347, "macd_histogram": 29.0275}, {"time": "2026-04-02 00:00:00", "open": 23745.0, "high": 23785.0, "low": 23605.0, "close": 23615.0, "volume": 24, "ma10": 23181.5, "ma20": 23488.75, "macd_dif": 63.9506, "macd_dea": 37.7779, "macd_histogram": 52.3454}, {"time": "2026-04-03 00:00:00", "open": 23600.0, "high": 23680.0, "low": 23455.0, "close": 23455.0, "volume": 59, "ma10": 23232.5, "ma20": 23464.5, "macd_dif": 64.7193, "macd_dea": 43.1662, "macd_histogram": 43.1062}, {"time": "2026-04-07 00:00:00", "open": 23695.0, "high": 23750.0, "low": 23540.0, "close": 23590.0, "volume": 7, "ma10": 23321.5, "ma20": 23468.25, "macd_dif": 75.3532, "macd_dea": 49.6036, "macd_histogram": 51.4992}, {"time": "2026-04-08 00:00:00", "open": 23600.0, "high": 23765.0, "low": 23600.0, "close": 23730.0, "volume": 37, "ma10": 23413.0, "ma20": 23448.5, "macd_dif": 93.994, "macd_dea": 58.4817, "macd_histogram": 71.0246}, {"time": "2026-04-09 00:00:00", "open": 23430.0, "high": 23530.0, "low": 23345.0, "close": 23460.0, "volume": 12, "ma10": 23464.5, "ma20": 23431.25, "macd_dif": 85.9889, "macd_dea": 63.9831, "macd_histogram": 44.0116}, {"time": "2026-04-10 00:00:00", "open": 23480.0, "high": 23735.0, "low": 23480.0, "close": 23560.0, "volume": 277, "ma10": 23534.5, "ma20": 23412.5, "macd_dif": 86.7145, "macd_dea": 68.5294, "macd_histogram": 36.3702}, {"time": "2026-04-13 00:00:00", "open": 23685.0, "high": 23770.0, "low": 23560.0, "close": 23725.0, "volume": 170, "ma10": 23613.0, "ma20": 23395.0, "macd_dif": 99.4571, "macd_dea": 74.7149, "macd_histogram": 49.4843}, {"time": "2026-04-14 00:00:00", "open": 23750.0, "high": 24000.0, "low": 23745.0, "close": 23810.0, "volume": 190, "ma10": 23628.0, "ma20": 23386.0, "macd_dif": 115.0879, "macd_dea": 82.7895, "macd_histogram": 64.5967}, {"time": "2026-04-15 00:00:00", "open": 23810.0, "high": 23860.0, "low": 23775.0, "close": 23810.0, "volume": 22, "ma10": 23640.0, "ma20": 23380.0, "macd_dif": 126.0226, "macd_dea": 91.4361, "macd_histogram": 69.173}, {"time": "2026-04-16 00:00:00", "open": 23900.0, "high": 24225.0, "low": 23900.0, "close": 24180.0, "volume": 423, "ma10": 23693.5, "ma20": 23408.75, "macd_dif": 162.6693, "macd_dea": 105.6828, "macd_histogram": 113.973}, {"time": "2026-04-17 00:00:00", "open": 24160.0, "high": 24250.0, "low": 23985.0, "close": 24070.0, "volume": 157, "ma10": 23739.0, "ma20": 23460.25, "macd_dif": 180.7523, "macd_dea": 120.6967, "macd_histogram": 120.1113}, {"time": "2026-04-20 00:00:00", "open": 24050.0, "high": 24050.0, "low": 23800.0, "close": 23835.0, "volume": 136, "ma10": 23777.0, "ma20": 23504.75, "macd_dif": 174.1137, "macd_dea": 131.3801, "macd_histogram": 85.4672}, {"time": "2026-04-21 00:00:00", "open": 23805.0, "high": 23890.0, "low": 23495.0, "close": 23600.0, "volume": 165, "ma10": 23778.0, "ma20": 23549.75, "macd_dif": 148.1818, "macd_dea": 134.7404, "macd_histogram": 26.8828}, {"time": "2026-04-22 00:00:00", "open": 23645.0, "high": 23715.0, "low": 23585.0, "close": 23675.0, "volume": 196, "ma10": 23772.5, "ma20": 23592.75, "macd_dif": 132.159, "macd_dea": 134.2242, "macd_histogram": -4.1302}, {"time": "2026-04-23 00:00:00", "open": 23780.0, "high": 23800.0, "low": 23495.0, "close": 23630.0, "volume": 239, "ma10": 23789.5, "ma20": 23627.0, "macd_dif": 114.5098, "macd_dea": 130.2813, "macd_histogram": -31.543}, {"time": "2026-04-24 00:00:00", "open": 23585.0, "high": 23645.0, "low": 23420.0, "close": 23440.0, "volume": 110, "ma10": 23777.5, "ma20": 23656.0, "macd_dif": 84.2203, "macd_dea": 121.0691, "macd_histogram": -73.6975}, {"time": "2026-04-27 00:00:00", "open": 23525.0, "high": 23755.0, "low": 23385.0, "close": 23405.0, "volume": 2889, "ma10": 23745.5, "ma20": 23679.25, "macd_dif": 56.7375, "macd_dea": 108.2028, "macd_histogram": -102.9306}, {"time": "2026-04-28 00:00:00", "open": 23365.0, "high": 23365.0, "low": 23125.0, "close": 23220.0, "volume": 3738, "ma10": 23686.5, "ma20": 23657.25, "macd_dif": 19.8009, "macd_dea": 90.5224, "macd_histogram": -141.4429}, {"time": "2026-04-29 00:00:00", "open": 23165.0, "high": 23300.0, "low": 23040.0, "close": 23215.0, "volume": 3728, "ma10": 23627.0, "ma20": 23633.5, "macd_dif": -9.7625, "macd_dea": 70.4654, "macd_histogram": -160.4558}, {"time": "2026-04-30 00:00:00", "open": 23205.0, "high": 23220.0, "low": 22990.0, "close": 23065.0, "volume": 3605, "ma10": 23515.5, "ma20": 23604.5, "macd_dif": -44.7792, "macd_dea": 47.4165, "macd_histogram": -184.3915}, {"time": "2026-05-06 00:00:00", "open": 23365.0, "high": 23380.0, "low": 23245.0, "close": 23305.0, "volume": 1966, "ma10": 23439.0, "ma20": 23589.0, "macd_dif": -52.5584, "macd_dea": 27.4215, "macd_histogram": -159.9599}, {"time": "2026-05-07 00:00:00", "open": 23265.0, "high": 23265.0, "low": 22660.0, "close": 22970.0, "volume": 4319, "ma10": 23352.5, "ma20": 23564.75, "macd_dif": -84.7779, "macd_dea": 4.9816, "macd_histogram": -179.5191}, {"time": "2026-05-08 00:00:00", "open": 22970.0, "high": 23100.0, "low": 22880.0, "close": 23025.0, "volume": 4639, "ma10": 23295.0, "ma20": 23536.5, "macd_dif": -104.6675, "macd_dea": -16.9482, "macd_histogram": -175.4386}, {"time": "2026-05-11 00:00:00", "open": 23040.0, "high": 23335.0, "low": 22910.0, "close": 23165.0, "volume": 6988, "ma10": 23244.0, "ma20": 23508.25, "macd_dif": -107.8897, "macd_dea": -35.1365, "macd_histogram": -145.5063}, {"time": "2026-05-12 00:00:00", "open": 23300.0, "high": 23470.0, "low": 22935.0, "close": 23225.0, "volume": 6414, "ma10": 23203.5, "ma20": 23496.5, "macd_dif": -104.3983, "macd_dea": -48.9889, "macd_histogram": -110.8189}, {"time": "2026-05-13 00:00:00", "open": 23250.0, "high": 23570.0, "low": 23185.0, "close": 23480.0, "volume": 7172, "ma10": 23207.5, "ma20": 23492.5, "macd_dif": -80.1313, "macd_dea": -55.2173, "macd_histogram": -49.8279}, {"time": "2026-05-14 00:00:00", "open": 23605.0, "high": 23680.0, "low": 23220.0, "close": 23320.0, "volume": 6207, "ma10": 23199.0, "ma20": 23472.25, "macd_dif": -72.969, "macd_dea": -58.7677, "macd_histogram": -28.4027}, {"time": "2026-05-15 00:00:00", "open": 23355.0, "high": 23380.0, "low": 22945.0, "close": 23050.0, "volume": 8410, "ma10": 23182.0, "ma20": 23434.25, "macd_dif": -88.0645, "macd_dea": -64.627, "macd_histogram": -46.8749}, {"time": "2026-05-18 00:00:00", "open": 22945.0, "high": 22990.0, "low": 22750.0, "close": 22935.0, "volume": 8468, "ma10": 23154.0, "ma20": 23390.5, "macd_dif": -108.0616, "macd_dea": -73.314, "macd_histogram": -69.4953}, {"time": "2026-05-19 00:00:00", "open": 22955.0, "high": 23195.0, "low": 22920.0, "close": 23120.0, "volume": 5838, "ma10": 23159.5, "ma20": 23337.5, "macd_dif": -107.7396, "macd_dea": -80.1991, "macd_histogram": -55.081}, {"time": "2026-05-20 00:00:00", "open": 23200.0, "high": 23260.0, "low": 22950.0, "close": 23080.0, "volume": 5979, "ma10": 23137.0, "ma20": 23288.0, "macd_dif": -109.4503, "macd_dea": -86.0493, "macd_histogram": -46.802}, {"time": "2026-05-21 00:00:00", "open": 23060.0, "high": 23240.0, "low": 22965.0, "close": 23000.0, "volume": 6848, "ma10": 23140.0, "ma20": 23246.25, "macd_dif": -115.9251, "macd_dea": -92.0245, "macd_histogram": -47.8013}, {"time": "2026-05-22 00:00:00", "open": 23070.0, "high": 23190.0, "low": 23015.0, "close": 23105.0, "volume": 6102, "ma10": 23148.0, "ma20": 23221.5, "macd_dif": -111.3009, "macd_dea": -95.8798, "macd_histogram": -30.8422}, {"time": "2026-05-25 00:00:00", "open": 23175.0, "high": 23200.0, "low": 22920.0, "close": 23095.0, "volume": 7215, "ma10": 23141.0, "ma20": 23192.5, "macd_dif": -107.2072, "macd_dea": -98.1452, "macd_histogram": -18.1238}, {"time": "2026-05-26 00:00:00", "open": 23120.0, "high": 23300.0, "low": 22880.0, "close": 23140.0, "volume": 9013, "ma10": 23132.5, "ma20": 23168.0, "macd_dif": -99.1884, "macd_dea": -98.3539, "macd_histogram": -1.669}, {"time": "2026-05-27 00:00:00", "open": 23150.0, "high": 23225.0, "low": 23000.0, "close": 23035.0, "volume": 8379, "ma10": 23088.0, "ma20": 23147.75, "macd_dif": -100.1516, "macd_dea": -98.7134, "macd_histogram": -2.8763}, {"time": "2026-05-28 00:00:00", "open": 22955.0, "high": 23010.0, "low": 22815.0, "close": 22865.0, "volume": 6542, "ma10": 23042.5, "ma20": 23120.75, "macd_dif": -113.3261, "macd_dea": -101.636, "macd_histogram": -23.3804}, {"time": "2026-05-29 00:00:00", "open": 22930.0, "high": 23010.0, "low": 22810.0, "close": 22860.0, "volume": 7613, "ma10": 23023.5, "ma20": 23102.75, "macd_dif": -122.7555, "macd_dea": -105.8599, "macd_histogram": -33.7913}, {"time": "2026-06-01 00:00:00", "open": 22880.0, "high": 22965.0, "low": 22840.0, "close": 22895.0, "volume": 3086, "ma10": 23019.5, "ma20": 23086.75, "macd_dif": -125.9522, "macd_dea": -109.8783, "macd_histogram": -32.1478}]


symbol: hc2610
data_type: futures
period: 5min
fetched_at: 2026-06-02 11:35:41.120225
candles_json:
  [{"time": "2026-06-01 21:10:00", "open": 3405.0, "high": 3406.0, "low": 3399.0, "close": 3400.0, "volume": 8460, "ma10": 3401.4, "ma20": 3403.25, "macd_dif": 0.4906, "macd_dea": 1.0665, "macd_histogram": -1.1519}, {"time": "2026-06-01 21:15:00", "open": 3400.0, "high": 3402.0, "low": 3398.0, "close": 3402.0, "volume": 5512, "ma10": 3401.7, "ma20": 3403.15, "macd_dif": 0.4668, "macd_dea": 0.9466, "macd_histogram": -0.9596}, {"time": "2026-06-01 21:20:00", "open": 3402.0, "high": 3402.0, "low": 3399.0, "close": 3399.0, "volume": 4478, "ma10": 3401.4, "ma20": 3402.95, "macd_dif": 0.2035, "macd_dea": 0.7979, "macd_histogram": -1.1889}, {"time": "2026-06-01 21:25:00", "open": 3399.0, "high": 3402.0, "low": 3398.0, "close": 3398.0, "volume": 6682, "ma10": 3401.0, "ma20": 3402.65, "macd_dif": -0.0849, "macd_dea": 0.6214, "macd_histogram": -1.4125}, {"time": "2026-06-01 21:30:00", "open": 3400.0, "high": 3400.0, "low": 3398.0, "close": 3399.0, "volume": 2541, "ma10": 3400.5, "ma20": 3402.3, "macd_dif": -0.2301, "macd_dea": 0.4511, "macd_histogram": -1.3623}, {"time": "2026-06-01 21:35:00", "open": 3399.0, "high": 3400.0, "low": 3397.0, "close": 3397.0, "volume": 3485, "ma10": 3400.1, "ma20": 3401.55, "macd_dif": -0.5007, "macd_dea": 0.2607, "macd_histogram": -1.5229}, {"time": "2026-06-01 21:40:00", "open": 3398.0, "high": 3399.0, "low": 3397.0, "close": 3398.0, "volume": 2105, "ma10": 3399.8, "ma20": 3401.05, "macd_dif": -0.6273, "macd_dea": 0.0831, "macd_histogram": -1.4209}, {"time": "2026-06-01 21:45:00", "open": 3398.0, "high": 3401.0, "low": 3397.0, "close": 3400.0, "volume": 2745, "ma10": 3399.8, "ma20": 3400.75, "macd_dif": -0.5598, "macd_dea": -0.0455, "macd_histogram": -1.0287}, {"time": "2026-06-01 21:50:00", "open": 3401.0, "high": 3402.0, "low": 3399.0, "close": 3401.0, "volume": 1631, "ma10": 3399.9, "ma20": 3400.5, "macd_dif": -0.4207, "macd_dea": -0.1205, "macd_histogram": -0.6004}, {"time": "2026-06-01 21:55:00", "open": 3401.0, "high": 3403.0, "low": 3400.0, "close": 3402.0, "volume": 1182, "ma10": 3399.6, "ma20": 3400.45, "macd_dif": -0.2272, "macd_dea": -0.1419, "macd_histogram": -0.1707}, {"time": "2026-06-01 22:00:00", "open": 3402.0, "high": 3405.0, "low": 3401.0, "close": 3404.0, "volume": 4435, "ma10": 3400.0, "ma20": 3400.7, "macd_dif": 0.0865, "macd_dea": -0.0962, "macd_histogram": 0.3654}, {"time": "2026-06-01 22:05:00", "open": 3404.0, "high": 3404.0, "low": 3402.0, "close": 3403.0, "volume": 1024, "ma10": 3400.1, "ma20": 3400.9, "macd_dif": 0.2516, "macd_dea": -0.0266, "macd_histogram": 0.5564}, {"time": "2026-06-01 22:10:00", "open": 3402.0, "high": 3403.0, "low": 3401.0, "close": 3402.0, "volume": 1319, "ma10": 3400.4, "ma20": 3400.9, "macd_dif": 0.2982, "macd_dea": 0.0383, "macd_histogram": 0.5198}, {"time": "2026-06-01 22:15:00", "open": 3402.0, "high": 3403.0, "low": 3401.0, "close": 3403.0, "volume": 1017, "ma10": 3400.9, "ma20": 3400.95, "macd_dif": 0.4112, "macd_dea": 0.1129, "macd_histogram": 0.5965}, {"time": "2026-06-01 22:20:00", "open": 3403.0, "high": 3403.0, "low": 3401.0, "close": 3402.0, "volume": 660, "ma10": 3401.2, "ma20": 3400.85, "macd_dif": 0.4152, "macd_dea": 0.1734, "macd_histogram": 0.4837}, {"time": "2026-06-01 22:25:00", "open": 3402.0, "high": 3405.0, "low": 3401.0, "close": 3404.0, "volume": 2572, "ma10": 3401.9, "ma20": 3401.0, "macd_dif": 0.5732, "macd_dea": 0.2533, "macd_histogram": 0.6397}, {"time": "2026-06-01 22:30:00", "open": 3404.0, "high": 3406.0, "low": 3403.0, "close": 3404.0, "volume": 3314, "ma10": 3402.5, "ma20": 3401.15, "macd_dif": 0.6904, "macd_dea": 0.3407, "macd_histogram": 0.6993}, {"time": "2026-06-01 22:35:00", "open": 3404.0, "high": 3404.0, "low": 3402.0, "close": 3404.0, "volume": 284, "ma10": 3402.9, "ma20": 3401.35, "macd_dif": 0.7744, "macd_dea": 0.4275, "macd_histogram": 0.6938}, {"time": "2026-06-01 22:40:00", "open": 3404.0, "high": 3404.0, "low": 3403.0, "close": 3403.0, "volume": 615, "ma10": 3403.1, "ma20": 3401.5, "macd_dif": 0.7516, "macd_dea": 0.4923, "macd_histogram": 0.5186}, {"time": "2026-06-01 22:45:00", "open": 3403.0, "high": 3405.0, "low": 3403.0, "close": 3405.0, "volume": 565, "ma10": 3403.4, "ma20": 3401.5, "macd_dif": 0.8847, "macd_dea": 0.5708, "macd_histogram": 0.6279}, {"time": "2026-06-01 22:50:00", "open": 3405.0, "high": 3405.0, "low": 3403.0, "close": 3404.0, "volume": 717, "ma10": 3403.4, "ma20": 3401.7, "macd_dif": 0.8992, "macd_dea": 0.6365, "macd_histogram": 0.5254}, {"time": "2026-06-01 22:55:00", "open": 3404.0, "high": 3405.0, "low": 3403.0, "close": 3403.0, "volume": 1086, "ma10": 3403.4, "ma20": 3401.75, "macd_dif": 0.8204, "macd_dea": 0.6733, "macd_histogram": 0.2944}, {"time": "2026-06-01 23:00:00", "open": 3403.0, "high": 3407.0, "low": 3403.0, "close": 3406.0, "volume": 4288, "ma10": 3403.8, "ma20": 3402.1, "macd_dif": 0.9887, "macd_dea": 0.7364, "macd_histogram": 0.5048}, {"time": "2026-06-02 09:05:00", "open": 3405.0, "high": 3406.0, "low": 3400.0, "close": 3406.0, "volume": 8064, "ma10": 3404.1, "ma20": 3402.5, "macd_dif": 1.1093, "macd_dea": 0.811, "macd_histogram": 0.5968}, {"time": "2026-06-02 09:10:00", "open": 3406.0, "high": 3406.0, "low": 3401.0, "close": 3402.0, "volume": 4121, "ma10": 3404.1, "ma20": 3402.65, "macd_dif": 0.8721, "macd_dea": 0.8232, "macd_histogram": 0.0978}, {"time": "2026-06-02 09:15:00", "open": 3401.0, "high": 3404.0, "low": 3397.0, "close": 3398.0, "volume": 5498, "ma10": 3403.5, "ma20": 3402.7, "macd_dif": 0.3572, "macd_dea": 0.73, "macd_histogram": -0.7456}, {"time": "2026-06-02 09:20:00", "open": 3398.0, "high": 3399.0, "low": 3396.0, "close": 3399.0, "volume": 7532, "ma10": 3403.0, "ma20": 3402.75, "macd_dif": 0.0295, "macd_dea": 0.5899, "macd_histogram": -1.1208}, {"time": "2026-06-02 09:25:00", "open": 3400.0, "high": 3401.0, "low": 3398.0, "close": 3400.0, "volume": 3098, "ma10": 3402.6, "ma20": 3402.75, "macd_dif": -0.1478, "macd_dea": 0.4423, "macd_histogram": -1.1804}, {"time": "2026-06-02 09:30:00", "open": 3399.0, "high": 3402.0, "low": 3399.0, "close": 3400.0, "volume": 1652, "ma10": 3402.3, "ma20": 3402.7, "macd_dif": -0.2851, "macd_dea": 0.2968, "macd_histogram": -1.1639}, {"time": "2026-06-02 09:35:00", "open": 3401.0, "high": 3401.0, "low": 3398.0, "close": 3399.0, "volume": 2285, "ma10": 3401.7, "ma20": 3402.55, "macd_dif": -0.4691, "macd_dea": 0.1437, "macd_histogram": -1.2256}, {"time": "2026-06-02 09:40:00", "open": 3399.0, "high": 3400.0, "low": 3397.0, "close": 3399.0, "volume": 3471, "ma10": 3401.2, "ma20": 3402.3, "macd_dif": -0.608, "macd_dea": -0.0067, "macd_histogram": -1.2026}, {"time": "2026-06-02 09:45:00", "open": 3398.0, "high": 3399.0, "low": 3396.0, "close": 3398.0, "volume": 3874, "ma10": 3400.7, "ma20": 3402.05, "macd_dif": -0.7896, "macd_dea": -0.1633, "macd_histogram": -1.2527}, {"time": "2026-06-02 09:50:00", "open": 3395.0, "high": 3398.0, "low": 3393.0, "close": 3396.0, "volume": 6731, "ma10": 3399.7, "ma20": 3401.75, "macd_dif": -1.0825, "macd_dea": -0.3471, "macd_histogram": -1.4707}, {"time": "2026-06-02 09:55:00", "open": 3394.0, "high": 3396.0, "low": 3390.0, "close": 3392.0, "volume": 10445, "ma10": 3398.3, "ma20": 3401.2, "macd_dif": -1.6187, "macd_dea": -0.6014, "macd_histogram": -2.0345}, {"time": "2026-06-02 10:00:00", "open": 3391.0, "high": 3393.0, "low": 3389.0, "close": 3392.0, "volume": 9246, "ma10": 3397.3, "ma20": 3400.7, "macd_dif": -2.0203, "macd_dea": -0.8852, "macd_histogram": -2.2702}, {"time": "2026-06-02 10:05:00", "open": 3392.0, "high": 3395.0, "low": 3391.0, "close": 3394.0, "volume": 4812, "ma10": 3396.9, "ma20": 3400.2, "macd_dif": -2.1524, "macd_dea": -1.1386, "macd_histogram": -2.0276}, {"time": "2026-06-02 10:10:00", "open": 3394.0, "high": 3398.0, "low": 3393.0, "close": 3395.0, "volume": 4036, "ma10": 3396.5, "ma20": 3399.75, "macd_dif": -2.1516, "macd_dea": -1.3412, "macd_histogram": -1.6208}, {"time": "2026-06-02 10:15:00", "open": 3395.0, "high": 3397.0, "low": 3394.0, "close": 3396.0, "volume": 1801, "ma10": 3396.1, "ma20": 3399.35, "macd_dif": -2.0467, "macd_dea": -1.4823, "macd_histogram": -1.1288}, {"time": "2026-06-02 10:35:00", "open": 3396.0, "high": 3398.0, "low": 3394.0, "close": 3395.0, "volume": 2874, "ma10": 3395.6, "ma20": 3398.95, "macd_dif": -2.021, "macd_dea": -1.5901, "macd_histogram": -0.8618}, {"time": "2026-06-02 10:40:00", "open": 3394.0, "high": 3396.0, "low": 3394.0, "close": 3395.0, "volume": 2894, "ma10": 3395.2, "ma20": 3398.45, "macd_dif": -1.9778, "macd_dea": -1.6676, "macd_histogram": -0.6203}, {"time": "2026-06-02 10:45:00", "open": 3393.0, "high": 3395.0, "low": 3392.0, "close": 3393.0, "volume": 3676, "ma10": 3394.6, "ma20": 3397.9, "macd_dif": -2.0809, "macd_dea": -1.7503, "macd_histogram": -0.6613}, {"time": "2026-06-02 10:50:00", "open": 3393.0, "high": 3395.0, "low": 3392.0, "close": 3393.0, "volume": 2849, "ma10": 3394.1, "ma20": 3397.4, "macd_dif": -2.138, "macd_dea": -1.8278, "macd_histogram": -0.6204}, {"time": "2026-06-02 10:55:00", "open": 3395.0, "high": 3395.0, "low": 3392.0, "close": 3393.0, "volume": 1605, "ma10": 3393.8, "ma20": 3396.75, "macd_dif": -2.1584, "macd_dea": -1.8939, "macd_histogram": -0.5289}, {"time": "2026-06-02 11:00:00", "open": 3393.0, "high": 3394.0, "low": 3391.0, "close": 3393.0, "volume": 2732, "ma10": 3393.9, "ma20": 3396.1, "macd_dif": -2.1498, "macd_dea": -1.9451, "macd_histogram": -0.4093}, {"time": "2026-06-02 11:05:00", "open": 3395.0, "high": 3395.0, "low": 3392.0, "close": 3394.0, "volume": 2348, "ma10": 3394.1, "ma20": 3395.7, "macd_dif": -2.0387, "macd_dea": -1.9638, "macd_histogram": -0.1498}, {"time": "2026-06-02 11:10:00", "open": 3394.0, "high": 3396.0, "low": 3393.0, "close": 3395.0, "volume": 3210, "ma10": 3394.2, "ma20": 3395.55, "macd_dif": -1.8487, "macd_dea": -1.9408, "macd_histogram": 0.1841}, {"time": "2026-06-02 11:15:00", "open": 3395.0, "high": 3396.0, "low": 3394.0, "close": 3396.0, "volume": 1164, "ma10": 3394.3, "ma20": 3395.4, "macd_dif": -1.599, "macd_dea": -1.8724, "macd_histogram": 0.5468}, {"time": "2026-06-02 11:20:00", "open": 3395.0, "high": 3397.0, "low": 3394.0, "close": 3396.0, "volume": 2142, "ma10": 3394.3, "ma20": 3395.2, "macd_dif": -1.3852, "macd_dea": -1.775, "macd_histogram": 0.7796}, {"time": "2026-06-02 11:25:00", "open": 3396.0, "high": 3397.0, "low": 3394.0, "close": 3395.0, "volume": 1674, "ma10": 3394.3, "ma20": 3394.95, "macd_dif": -1.2816, "macd_dea": -1.6763, "macd_histogram": 0.7894}, {"time": "2026-06-02 11:30:00", "open": 3395.0, "high": 3397.0, "low": 3394.0, "close": 3396.0, "volume": 112, "ma10": 3394.4, "ma20": 3394.8, "macd_dif": -1.1061, "macd_dea": -1.5623, "macd_histogram": 0.9124}]


symbol: hc2610
data_type: futures
period: 15min
fetched_at: 2026-06-02 11:35:41.120225
candles_json:
  [{"time": "2026-05-29 10:45:00", "open": 3378.0, "high": 3387.0, "low": 3377.0, "close": 3383.0, "volume": 17900, "ma10": 3375.4, "ma20": 3373.15, "macd_dif": 2.7083, "macd_dea": 1.5541, "macd_histogram": 2.3084}, {"time": "2026-05-29 11:00:00", "open": 3384.0, "high": 3385.0, "low": 3380.0, "close": 3384.0, "volume": 7749, "ma10": 3377.2, "ma20": 3373.4, "macd_dif": 3.1126, "macd_dea": 1.8658, "macd_histogram": 2.4935}, {"time": "2026-05-29 11:15:00", "open": 3384.0, "high": 3386.0, "low": 3381.0, "close": 3384.0, "volume": 156, "ma10": 3378.7, "ma20": 3373.85, "macd_dif": 3.3938, "macd_dea": 2.1714, "macd_histogram": 2.4448}, {"time": "2026-05-29 11:30:00", "open": 3384.0, "high": 3389.0, "low": 3383.0, "close": 3387.0, "volume": 7194, "ma10": 3380.5, "ma20": 3374.7, "macd_dif": 3.8148, "macd_dea": 2.5001, "macd_histogram": 2.6294}, {"time": "2026-05-29 13:45:00", "open": 3386.0, "high": 3389.0, "low": 3385.0, "close": 3385.0, "volume": 8, "ma10": 3382.1, "ma20": 3375.45, "macd_dif": 3.9417, "macd_dea": 2.7884, "macd_histogram": 2.3065}, {"time": "2026-05-29 14:00:00", "open": 3385.0, "high": 3386.0, "low": 3379.0, "close": 3380.0, "volume": 5688, "ma10": 3382.4, "ma20": 3376.15, "macd_dif": 3.5972, "macd_dea": 2.9502, "macd_histogram": 1.2941}, {"time": "2026-05-29 14:15:00", "open": 3380.0, "high": 3382.0, "low": 3379.0, "close": 3380.0, "volume": 919, "ma10": 3382.2, "ma20": 3376.9, "macd_dif": 3.2864, "macd_dea": 3.0174, "macd_histogram": 0.5379}, {"time": "2026-05-29 14:30:00", "open": 3380.0, "high": 3380.0, "low": 3376.0, "close": 3377.0, "volume": 17, "ma10": 3381.8, "ma20": 3377.2, "macd_dif": 2.7661, "macd_dea": 2.9672, "macd_histogram": -0.4021}, {"time": "2026-05-29 14:45:00", "open": 3377.0, "high": 3383.0, "low": 3377.0, "close": 3382.0, "volume": 18, "ma10": 3381.9, "ma20": 3377.65, "macd_dif": 2.7258, "macd_dea": 2.9189, "macd_histogram": -0.3862}, {"time": "2026-05-29 15:00:00", "open": 3382.0, "high": 3383.0, "low": 3379.0, "close": 3382.0, "volume": 10857, "ma10": 3382.4, "ma20": 3378.3, "macd_dif": 2.6631, "macd_dea": 2.8677, "macd_histogram": -0.4092}, {"time": "2026-05-29 21:15:00", "open": 3382.0, "high": 3386.0, "low": 3377.0, "close": 3380.0, "volume": 33289, "ma10": 3382.1, "ma20": 3378.75, "macd_dif": 2.4242, "macd_dea": 2.779, "macd_histogram": -0.7097}, {"time": "2026-05-29 21:30:00", "open": 3380.0, "high": 3385.0, "low": 3379.0, "close": 3384.0, "volume": 10595, "ma10": 3382.1, "ma20": 3379.65, "macd_dif": 2.5284, "macd_dea": 2.7289, "macd_histogram": -0.401}, {"time": "2026-05-29 21:45:00", "open": 3384.0, "high": 3386.0, "low": 3382.0, "close": 3382.0, "volume": 5757, "ma10": 3381.9, "ma20": 3380.3, "macd_dif": 2.4217, "macd_dea": 2.6675, "macd_histogram": -0.4915}, {"time": "2026-05-29 22:00:00", "open": 3382.0, "high": 3383.0, "low": 3380.0, "close": 3383.0, "volume": 2937, "ma10": 3381.5, "ma20": 3381.0, "macd_dif": 2.3903, "macd_dea": 2.612, "macd_histogram": -0.4435}, {"time": "2026-05-29 22:15:00", "open": 3383.0, "high": 3385.0, "low": 3382.0, "close": 3383.0, "volume": 3550, "ma10": 3381.3, "ma20": 3381.7, "macd_dif": 2.3384, "macd_dea": 2.5573, "macd_histogram": -0.4377}, {"time": "2026-05-29 22:30:00", "open": 3383.0, "high": 3384.0, "low": 3380.0, "close": 3380.0, "volume": 3367, "ma10": 3381.3, "ma20": 3381.85, "macd_dif": 2.0318, "macd_dea": 2.4522, "macd_histogram": -0.8407}, {"time": "2026-05-29 22:45:00", "open": 3380.0, "high": 3384.0, "low": 3379.0, "close": 3381.0, "volume": 4764, "ma10": 3381.4, "ma20": 3381.8, "macd_dif": 1.8483, "macd_dea": 2.3314, "macd_histogram": -0.9663}, {"time": "2026-05-29 23:00:00", "open": 3382.0, "high": 3385.0, "low": 3380.0, "close": 3385.0, "volume": 6963, "ma10": 3382.2, "ma20": 3382.0, "macd_dif": 2.0024, "macd_dea": 2.2656, "macd_histogram": -0.5264}, {"time": "2026-06-01 09:15:00", "open": 3385.0, "high": 3390.0, "low": 3385.0, "close": 3386.0, "volume": 29126, "ma10": 3382.6, "ma20": 3382.25, "macd_dif": 2.1802, "macd_dea": 2.2485, "macd_histogram": -0.1367}, {"time": "2026-06-01 09:30:00", "open": 3387.0, "high": 3394.0, "low": 3385.0, "close": 3393.0, "volume": 24959, "ma10": 3383.7, "ma20": 3383.05, "macd_dif": 2.853, "macd_dea": 2.3694, "macd_histogram": 0.9672}, {"time": "2026-06-01 09:45:00", "open": 3392.0, "high": 3397.0, "low": 3392.0, "close": 3395.0, "volume": 21354, "ma10": 3385.2, "ma20": 3383.65, "macd_dif": 3.5072, "macd_dea": 2.597, "macd_histogram": 1.8204}, {"time": "2026-06-01 10:00:00", "open": 3394.0, "high": 3401.0, "low": 3392.0, "close": 3401.0, "volume": 31590, "ma10": 3386.9, "ma20": 3384.5, "macd_dif": 4.4584, "macd_dea": 2.9693, "macd_histogram": 2.9782}, {"time": "2026-06-01 10:15:00", "open": 3400.0, "high": 3410.0, "low": 3398.0, "close": 3403.0, "volume": 47251, "ma10": 3389.0, "ma20": 3385.45, "macd_dif": 5.3124, "macd_dea": 3.4379, "macd_histogram": 3.7489}, {"time": "2026-06-01 10:45:00", "open": 3403.0, "high": 3408.0, "low": 3401.0, "close": 3402.0, "volume": 15438, "ma10": 3390.9, "ma20": 3386.2, "macd_dif": 5.8411, "macd_dea": 3.9185, "macd_histogram": 3.8452}, {"time": "2026-06-01 11:00:00", "open": 3398.0, "high": 3403.0, "low": 3395.0, "close": 3401.0, "volume": 23741, "ma10": 3392.7, "ma20": 3387.0, "macd_dif": 6.109, "macd_dea": 4.3566, "macd_histogram": 3.5048}, {"time": "2026-06-01 11:15:00", "open": 3401.0, "high": 3403.0, "low": 3400.0, "close": 3403.0, "volume": 7485, "ma10": 3395.0, "ma20": 3388.15, "macd_dif": 6.4089, "macd_dea": 4.7671, "macd_histogram": 3.2836}, {"time": "2026-06-01 11:30:00", "open": 3403.0, "high": 3403.0, "low": 3398.0, "close": 3398.0, "volume": 8122, "ma10": 3396.7, "ma20": 3389.05, "macd_dif": 6.1719, "macd_dea": 5.0481, "macd_histogram": 2.2477}, {"time": "2026-06-01 13:45:00", "open": 3401.0, "high": 3406.0, "low": 3398.0, "close": 3404.0, "volume": 15495, "ma10": 3398.6, "ma20": 3390.4, "macd_dif": 6.3945, "macd_dea": 5.3173, "macd_histogram": 2.1544}, {"time": "2026-06-01 14:00:00", "open": 3404.0, "high": 3415.0, "low": 3402.0, "close": 3408.0, "volume": 49515, "ma10": 3400.8, "ma20": 3391.7, "macd_dif": 6.8152, "macd_dea": 5.6169, "macd_histogram": 2.3965}, {"time": "2026-06-01 14:15:00", "open": 3408.0, "high": 3410.0, "low": 3403.0, "close": 3403.0, "volume": 11305, "ma10": 3401.8, "ma20": 3392.75, "macd_dif": 6.6682, "macd_dea": 5.8272, "macd_histogram": 1.6821}, {"time": "2026-06-01 14:30:00", "open": 3404.0, "high": 3404.0, "low": 3396.0, "close": 3402.0, "volume": 23573, "ma10": 3402.5, "ma20": 3393.85, "macd_dif": 6.3973, "macd_dea": 5.9412, "macd_histogram": 0.9122}, {"time": "2026-06-01 14:45:00", "open": 3402.0, "high": 3405.0, "low": 3400.0, "close": 3401.0, "volume": 11017, "ma10": 3402.5, "ma20": 3394.7, "macd_dif": 6.0324, "macd_dea": 5.9594, "macd_histogram": 0.1459}, {"time": "2026-06-01 15:00:00", "open": 3403.0, "high": 3404.0, "low": 3398.0, "close": 3400.0, "volume": 3488, "ma10": 3402.2, "ma20": 3395.6, "macd_dif": 5.598, "macd_dea": 5.8871, "macd_histogram": -0.5784}, {"time": "2026-06-01 21:15:00", "open": 3403.0, "high": 3408.0, "low": 3398.0, "close": 3402.0, "volume": 40998, "ma10": 3402.2, "ma20": 3396.55, "macd_dif": 5.3534, "macd_dea": 5.7804, "macd_histogram": -0.8541}, {"time": "2026-06-01 21:30:00", "open": 3402.0, "high": 3402.0, "low": 3398.0, "close": 3399.0, "volume": 13706, "ma10": 3402.0, "ma20": 3397.35, "macd_dif": 4.8614, "macd_dea": 5.5966, "macd_histogram": -1.4704}, {"time": "2026-06-01 21:45:00", "open": 3399.0, "high": 3401.0, "low": 3397.0, "close": 3400.0, "volume": 8336, "ma10": 3401.7, "ma20": 3398.35, "macd_dif": 4.5003, "macd_dea": 5.3773, "macd_histogram": -1.754}, {"time": "2026-06-01 22:00:00", "open": 3401.0, "high": 3405.0, "low": 3399.0, "close": 3404.0, "volume": 7254, "ma10": 3402.3, "ma20": 3399.5, "macd_dif": 4.4852, "macd_dea": 5.1989, "macd_histogram": -1.4274}, {"time": "2026-06-01 22:15:00", "open": 3404.0, "high": 3404.0, "low": 3401.0, "close": 3403.0, "volume": 3389, "ma10": 3402.2, "ma20": 3400.4, "macd_dif": 4.3425, "macd_dea": 5.0276, "macd_histogram": -1.3702}, {"time": "2026-06-01 22:30:00", "open": 3403.0, "high": 3406.0, "low": 3401.0, "close": 3404.0, "volume": 6550, "ma10": 3401.8, "ma20": 3401.3, "macd_dif": 4.261, "macd_dea": 4.8743, "macd_histogram": -1.2266}, {"time": "2026-06-01 22:45:00", "open": 3404.0, "high": 3405.0, "low": 3402.0, "close": 3405.0, "volume": 1464, "ma10": 3402.0, "ma20": 3401.9, "macd_dif": 4.2283, "macd_dea": 4.7451, "macd_histogram": -1.0336}, {"time": "2026-06-01 23:00:00", "open": 3405.0, "high": 3407.0, "low": 3403.0, "close": 3406.0, "volume": 6097, "ma10": 3402.4, "ma20": 3402.45, "macd_dif": 4.2343, "macd_dea": 4.6429, "macd_histogram": -0.8173}, {"time": "2026-06-02 09:15:00", "open": 3405.0, "high": 3406.0, "low": 3397.0, "close": 3398.0, "volume": 17688, "ma10": 3402.1, "ma20": 3402.3, "macd_dif": 3.5526, "macd_dea": 4.4249, "macd_histogram": -1.7446}, {"time": "2026-06-02 09:30:00", "open": 3399.0, "high": 3402.0, "low": 3396.0, "close": 3400.0, "volume": 12283, "ma10": 3402.1, "ma20": 3402.15, "macd_dif": 3.1375, "macd_dea": 4.1674, "macd_histogram": -2.0598}, {"time": "2026-06-02 09:45:00", "open": 3400.0, "high": 3401.0, "low": 3396.0, "close": 3398.0, "volume": 9634, "ma10": 3401.7, "ma20": 3401.95, "macd_dif": 2.617, "macd_dea": 3.8573, "macd_histogram": -2.4806}, {"time": "2026-06-02 10:00:00", "open": 3393.0, "high": 3398.0, "low": 3389.0, "close": 3392.0, "volume": 26432, "ma10": 3401.0, "ma20": 3401.5, "macd_dif": 1.7008, "macd_dea": 3.426, "macd_histogram": -3.4505}, {"time": "2026-06-02 10:15:00", "open": 3392.0, "high": 3398.0, "low": 3391.0, "close": 3396.0, "volume": 5837, "ma10": 3400.6, "ma20": 3401.15, "macd_dif": 1.2826, "macd_dea": 2.9973, "macd_histogram": -3.4294}, {"time": "2026-06-02 10:45:00", "open": 3396.0, "high": 3398.0, "low": 3392.0, "close": 3393.0, "volume": 9444, "ma10": 3399.5, "ma20": 3400.9, "macd_dif": 0.7011, "macd_dea": 2.5381, "macd_histogram": -3.674}, {"time": "2026-06-02 11:00:00", "open": 3393.0, "high": 3395.0, "low": 3391.0, "close": 3393.0, "volume": 7194, "ma10": 3398.5, "ma20": 3400.35, "macd_dif": 0.2375, "macd_dea": 2.078, "macd_histogram": -3.681}, {"time": "2026-06-02 11:15:00", "open": 3395.0, "high": 3396.0, "low": 3392.0, "close": 3396.0, "volume": 6723, "ma10": 3397.7, "ma20": 3399.75, "macd_dif": 0.1109, "macd_dea": 1.6846, "macd_histogram": -3.1474}, {"time": "2026-06-02 11:30:00", "open": 3395.0, "high": 3397.0, "low": 3394.0, "close": 3396.0, "volume": 112, "ma10": 3396.8, "ma20": 3399.4, "macd_dif": 0.0104, "macd_dea": 1.3497, "macd_histogram": -2.6787}]


symbol: hc2610
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:51.832391
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 3360.0, "high": 3364.0, "low": 3360.0, "close": 3361.0, "volume": 15156, "ma10": 3360.6, "ma20": 3365.0, "macd_dif": -8.8396, "macd_dea": -10.0489, "macd_histogram": 2.4187}, {"time": "2026-05-27 15:00:00", "open": 3361.0, "high": 3365.0, "low": 3361.0, "close": 3362.0, "volume": 3916, "ma10": 3360.8, "ma20": 3363.0, "macd_dif": -8.3091, "macd_dea": -9.7009, "macd_histogram": 2.7837}, {"time": "2026-05-27 21:30:00", "open": 3369.0, "high": 3372.0, "low": 3364.0, "close": 3367.0, "volume": 63389, "ma10": 3361.8, "ma20": 3361.95, "macd_dif": -7.3999, "macd_dea": -9.2407, "macd_histogram": 3.6816}, {"time": "2026-05-27 22:00:00", "open": 3367.0, "high": 3370.0, "low": 3367.0, "close": 3370.0, "volume": 11746, "ma10": 3363.0, "ma20": 3361.15, "macd_dif": -6.364, "macd_dea": -8.6654, "macd_histogram": 4.6028}, {"time": "2026-05-27 22:30:00", "open": 3369.0, "high": 3374.0, "low": 3369.0, "close": 3371.0, "volume": 13511, "ma10": 3364.5, "ma20": 3361.75, "macd_dif": -5.4, "macd_dea": -8.0123, "macd_histogram": 5.2246}, {"time": "2026-05-27 23:00:00", "open": 3371.0, "high": 3377.0, "low": 3371.0, "close": 3373.0, "volume": 30636, "ma10": 3365.7, "ma20": 3362.55, "macd_dif": -4.4237, "macd_dea": -7.2946, "macd_histogram": 5.7418}, {"time": "2026-05-28 09:30:00", "open": 3373.0, "high": 3373.0, "low": 3363.0, "close": 3371.0, "volume": 37169, "ma10": 3366.5, "ma20": 3363.05, "macd_dif": -3.7679, "macd_dea": -6.5893, "macd_histogram": 5.6427}, {"time": "2026-05-28 10:00:00", "open": 3371.0, "high": 3377.0, "low": 3370.0, "close": 3373.0, "volume": 25447, "ma10": 3367.2, "ma20": 3363.95, "macd_dif": -3.0516, "macd_dea": -5.8817, "macd_histogram": 5.6602}, {"time": "2026-05-28 10:45:00", "open": 3373.0, "high": 3375.0, "low": 3371.0, "close": 3373.0, "volume": 11836, "ma10": 3368.1, "ma20": 3364.7, "macd_dif": -2.4557, "macd_dea": -5.1965, "macd_histogram": 5.4817}, {"time": "2026-05-28 11:15:00", "open": 3373.0, "high": 3376.0, "low": 3372.0, "close": 3374.0, "volume": 12108, "ma10": 3369.5, "ma20": 3365.1, "macd_dif": -1.881, "macd_dea": -4.5334, "macd_histogram": 5.3048}, {"time": "2026-05-28 13:45:00", "open": 3374.0, "high": 3383.0, "low": 3372.0, "close": 3379.0, "volume": 38782, "ma10": 3371.3, "ma20": 3365.95, "macd_dif": -1.0105, "macd_dea": -3.8288, "macd_histogram": 5.6367}, {"time": "2026-05-28 14:15:00", "open": 3377.0, "high": 3380.0, "low": 3368.0, "close": 3370.0, "volume": 32018, "ma10": 3372.1, "ma20": 3366.45, "macd_dif": -1.0349, "macd_dea": -3.27, "macd_histogram": 4.4704}, {"time": "2026-05-28 14:45:00", "open": 3371.0, "high": 3372.0, "low": 3366.0, "close": 3366.0, "volume": 28356, "ma10": 3372.0, "ma20": 3366.9, "macd_dif": -1.3613, "macd_dea": -2.8883, "macd_histogram": 3.0541}, {"time": "2026-05-28 15:00:00", "open": 3366.0, "high": 3368.0, "low": 3362.0, "close": 3365.0, "volume": 19511, "ma10": 3371.5, "ma20": 3367.25, "macd_dif": -1.6812, "macd_dea": -2.6469, "macd_histogram": 1.9313}, {"time": "2026-05-28 21:30:00", "open": 3375.0, "high": 3377.0, "low": 3367.0, "close": 3373.0, "volume": 63959, "ma10": 3371.7, "ma20": 3368.1, "macd_dif": -1.2746, "macd_dea": -2.3724, "macd_histogram": 2.1956}, {"time": "2026-05-28 22:00:00", "open": 3373.0, "high": 3374.0, "low": 3369.0, "close": 3371.0, "volume": 15837, "ma10": 3371.5, "ma20": 3368.6, "macd_dif": -1.101, "macd_dea": -2.1181, "macd_histogram": 2.0342}, {"time": "2026-05-28 22:30:00", "open": 3371.0, "high": 3373.0, "low": 3366.0, "close": 3369.0, "volume": 20188, "ma10": 3371.3, "ma20": 3368.9, "macd_dif": -1.112, "macd_dea": -1.9169, "macd_histogram": 1.6098}, {"time": "2026-05-28 23:00:00", "open": 3369.0, "high": 3371.0, "low": 3368.0, "close": 3369.0, "volume": 6759, "ma10": 3370.9, "ma20": 3369.05, "macd_dif": -1.108, "macd_dea": -1.7551, "macd_histogram": 1.2943}, {"time": "2026-05-29 09:30:00", "open": 3369.0, "high": 3383.0, "low": 3368.0, "close": 3382.0, "volume": 47212, "ma10": 3371.8, "ma20": 3369.95, "macd_dif": -0.0552, "macd_dea": -1.4151, "macd_histogram": 2.72}, {"time": "2026-05-29 10:00:00", "open": 3382.0, "high": 3384.0, "low": 3378.0, "close": 3381.0, "volume": 39872, "ma10": 3372.5, "ma20": 3371.0, "macd_dif": 0.6906, "macd_dea": -0.994, "macd_histogram": 3.3691}, {"time": "2026-05-29 10:45:00", "open": 3381.0, "high": 3387.0, "low": 3377.0, "close": 3383.0, "volume": 29773, "ma10": 3372.9, "ma20": 3372.1, "macd_dif": 1.4265, "macd_dea": -0.5099, "macd_histogram": 3.8728}, {"time": "2026-05-29 11:15:00", "open": 3384.0, "high": 3386.0, "low": 3380.0, "close": 3384.0, "volume": 156, "ma10": 3374.3, "ma20": 3373.2, "macd_dif": 2.0666, "macd_dea": 0.0054, "macd_histogram": 4.1224}, {"time": "2026-05-29 13:45:00", "open": 3384.0, "high": 3389.0, "low": 3383.0, "close": 3385.0, "volume": 8, "ma10": 3376.2, "ma20": 3374.1, "macd_dif": 2.6243, "macd_dea": 0.5292, "macd_histogram": 4.1903}, {"time": "2026-05-29 14:15:00", "open": 3385.0, "high": 3386.0, "low": 3379.0, "close": 3380.0, "volume": 919, "ma10": 3377.7, "ma20": 3374.6, "macd_dif": 2.6325, "macd_dea": 0.9499, "macd_histogram": 3.3653}, {"time": "2026-05-29 14:45:00", "open": 3380.0, "high": 3383.0, "low": 3376.0, "close": 3382.0, "volume": 18, "ma10": 3378.6, "ma20": 3375.15, "macd_dif": 2.7685, "macd_dea": 1.3136, "macd_histogram": 2.9098}, {"time": "2026-05-29 15:00:00", "open": 3382.0, "high": 3383.0, "low": 3379.0, "close": 3382.0, "volume": 10857, "ma10": 3379.7, "ma20": 3375.6, "macd_dif": 2.8435, "macd_dea": 1.6196, "macd_histogram": 2.4478}, {"time": "2026-05-29 21:30:00", "open": 3382.0, "high": 3386.0, "low": 3377.0, "close": 3384.0, "volume": 43885, "ma10": 3381.2, "ma20": 3376.25, "macd_dif": 3.0294, "macd_dea": 1.9015, "macd_histogram": 2.2557}, {"time": "2026-05-29 22:00:00", "open": 3384.0, "high": 3386.0, "low": 3380.0, "close": 3383.0, "volume": 8694, "ma10": 3382.6, "ma20": 3376.75, "macd_dif": 3.0607, "macd_dea": 2.1334, "macd_histogram": 1.8547}, {"time": "2026-05-29 22:30:00", "open": 3383.0, "high": 3385.0, "low": 3380.0, "close": 3380.0, "volume": 6917, "ma10": 3382.4, "ma20": 3377.1, "macd_dif": 2.811, "macd_dea": 2.2689, "macd_histogram": 1.0843}, {"time": "2026-05-29 23:00:00", "open": 3380.0, "high": 3385.0, "low": 3379.0, "close": 3385.0, "volume": 11727, "ma10": 3382.8, "ma20": 3377.65, "macd_dif": 2.9823, "macd_dea": 2.4116, "macd_histogram": 1.1414}, {"time": "2026-06-01 09:30:00", "open": 3385.0, "high": 3394.0, "low": 3385.0, "close": 3393.0, "volume": 54088, "ma10": 3383.8, "ma20": 3378.35, "macd_dif": 3.7206, "macd_dea": 2.6734, "macd_histogram": 2.0945}, {"time": "2026-06-01 10:00:00", "open": 3393.0, "high": 3401.0, "low": 3392.0, "close": 3401.0, "volume": 52945, "ma10": 3385.5, "ma20": 3379.9, "macd_dif": 4.8949, "macd_dea": 3.1177, "macd_histogram": 3.5544}, {"time": "2026-06-01 10:45:00", "open": 3400.0, "high": 3410.0, "low": 3398.0, "close": 3402.0, "volume": 15438, "ma10": 3387.2, "ma20": 3381.7, "macd_dif": 5.8389, "macd_dea": 3.6619, "macd_histogram": 4.3539}, {"time": "2026-06-01 11:15:00", "open": 3402.0, "high": 3403.0, "low": 3395.0, "close": 3403.0, "volume": 31226, "ma10": 3389.5, "ma20": 3383.6, "macd_dif": 6.5917, "macd_dea": 4.2479, "macd_histogram": 4.6877}, {"time": "2026-06-01 13:45:00", "open": 3401.0, "high": 3406.0, "low": 3398.0, "close": 3404.0, "volume": 23617, "ma10": 3391.7, "ma20": 3385.15, "macd_dif": 7.1862, "macd_dea": 4.8355, "macd_histogram": 4.7013}, {"time": "2026-06-01 14:15:00", "open": 3404.0, "high": 3415.0, "low": 3402.0, "close": 3403.0, "volume": 11305, "ma10": 3393.8, "ma20": 3386.75, "macd_dif": 7.4903, "macd_dea": 5.3665, "macd_histogram": 4.2476}, {"time": "2026-06-01 14:45:00", "open": 3403.0, "high": 3405.0, "low": 3396.0, "close": 3401.0, "volume": 34595, "ma10": 3395.5, "ma20": 3388.35, "macd_dif": 7.4836, "macd_dea": 5.7899, "macd_histogram": 3.3874}, {"time": "2026-06-01 15:00:00", "open": 3401.0, "high": 3404.0, "low": 3398.0, "close": 3400.0, "volume": 3488, "ma10": 3397.2, "ma20": 3389.9, "macd_dif": 7.3133, "macd_dea": 6.0946, "macd_histogram": 2.4375}, {"time": "2026-06-01 21:30:00", "open": 3403.0, "high": 3408.0, "low": 3398.0, "close": 3399.0, "volume": 54704, "ma10": 3399.1, "ma20": 3390.75, "macd_dif": 7.0168, "macd_dea": 6.279, "macd_histogram": 1.4756}, {"time": "2026-06-01 22:00:00", "open": 3399.0, "high": 3405.0, "low": 3397.0, "close": 3404.0, "volume": 15590, "ma10": 3401.0, "ma20": 3391.9, "macd_dif": 7.1034, "macd_dea": 6.4439, "macd_histogram": 1.319}, {"time": "2026-06-01 22:30:00", "open": 3404.0, "high": 3406.0, "low": 3401.0, "close": 3404.0, "volume": 9939, "ma10": 3402.1, "ma20": 3392.95, "macd_dif": 7.0903, "macd_dea": 6.5732, "macd_histogram": 1.0342}, {"time": "2026-06-01 23:00:00", "open": 3404.0, "high": 3407.0, "low": 3402.0, "close": 3406.0, "volume": 7562, "ma10": 3402.6, "ma20": 3394.05, "macd_dif": 7.1588, "macd_dea": 6.6903, "macd_histogram": 0.9369}, {"time": "2026-06-02 09:30:00", "open": 3405.0, "high": 3406.0, "low": 3396.0, "close": 3400.0, "volume": 29974, "ma10": 3402.4, "ma20": 3394.8, "macd_dif": 6.6522, "macd_dea": 6.6827, "macd_histogram": -0.061}, {"time": "2026-06-02 10:00:00", "open": 3401.0, "high": 3401.0, "low": 3389.0, "close": 3392.0, "volume": 36068, "ma10": 3401.3, "ma20": 3395.4, "macd_dif": 5.5413, "macd_dea": 6.4544, "macd_histogram": -1.8262}, {"time": "2026-06-02 10:45:00", "open": 3392.0, "high": 3398.0, "low": 3391.0, "close": 3393.0, "volume": 15281, "ma10": 3400.2, "ma20": 3395.95, "macd_dif": 4.6876, "macd_dea": 6.101, "macd_histogram": -2.8269}, {"time": "2026-06-02 11:15:00", "open": 3393.0, "high": 3396.0, "low": 3391.0, "close": 3396.0, "volume": 13917, "ma10": 3399.5, "ma20": 3396.65, "macd_dif": 4.2046, "macd_dea": 5.7218, "macd_histogram": -3.0343}, {"time": "2026-06-02 13:45:00", "open": 3395.0, "high": 3402.0, "low": 3393.0, "close": 3400.0, "volume": 31709, "ma10": 3399.4, "ma20": 3397.45, "macd_dif": 4.0974, "macd_dea": 5.3969, "macd_histogram": -2.599}, {"time": "2026-06-02 14:15:00", "open": 3399.0, "high": 3404.0, "low": 3394.0, "close": 3397.0, "volume": 20747, "ma10": 3399.1, "ma20": 3398.15, "macd_dif": 3.7274, "macd_dea": 5.063, "macd_histogram": -2.6712}, {"time": "2026-06-02 14:45:00", "open": 3396.0, "high": 3398.0, "low": 3394.0, "close": 3395.0, "volume": 17495, "ma10": 3398.7, "ma20": 3398.9, "macd_dif": 3.2355, "macd_dea": 4.6975, "macd_histogram": -2.924}, {"time": "2026-06-02 15:00:00", "open": 3396.0, "high": 3399.0, "low": 3394.0, "close": 3399.0, "volume": 4409, "ma10": 3398.2, "ma20": 3399.6, "macd_dif": 3.1323, "macd_dea": 4.3844, "macd_histogram": -2.5043}]


symbol: hc2610
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:51.832391
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 3421.0, "high": 3423.0, "low": 3405.0, "close": 3408.0, "volume": 96329, "ma10": 3414.3, "ma20": 3419.2, "macd_dif": -10.2043, "macd_dea": -11.6085, "macd_histogram": 2.8083}, {"time": "2026-05-21 15:00:00", "open": 3408.0, "high": 3408.0, "low": 3393.0, "close": 3394.0, "volume": 85, "ma10": 3411.7, "ma20": 3417.2, "macd_dif": -11.3002, "macd_dea": -11.5468, "macd_histogram": 0.4933}, {"time": "2026-05-21 22:00:00", "open": 3393.0, "high": 3398.0, "low": 3383.0, "close": 3388.0, "volume": 122007, "ma10": 3409.5, "ma20": 3415.05, "macd_dif": -12.5086, "macd_dea": -11.7392, "macd_histogram": -1.5388}, {"time": "2026-05-21 23:00:00", "open": 3388.0, "high": 3389.0, "low": 3382.0, "close": 3386.0, "volume": 16922, "ma10": 3407.3, "ma20": 3412.9, "macd_dif": -13.4723, "macd_dea": -12.0858, "macd_histogram": -2.773}, {"time": "2026-05-22 10:00:00", "open": 3385.0, "high": 3386.0, "low": 3376.0, "close": 3377.0, "volume": 79948, "ma10": 3403.8, "ma20": 3410.3, "macd_dif": -14.7918, "macd_dea": -12.627, "macd_histogram": -4.3296}, {"time": "2026-05-22 11:15:00", "open": 3377.0, "high": 3390.0, "low": 3376.0, "close": 3384.0, "volume": 29856, "ma10": 3400.4, "ma20": 3408.1, "macd_dif": -15.0986, "macd_dea": -13.1213, "macd_histogram": -3.9546}, {"time": "2026-05-22 14:15:00", "open": 3384.0, "high": 3396.0, "low": 3382.0, "close": 3386.0, "volume": 83881, "ma10": 3397.8, "ma20": 3406.65, "macd_dif": -15.0074, "macd_dea": -13.4986, "macd_histogram": -3.0177}, {"time": "2026-05-22 15:00:00", "open": 3386.0, "high": 3387.0, "low": 3378.0, "close": 3385.0, "volume": 54709, "ma10": 3394.8, "ma20": 3405.4, "macd_dif": -14.8447, "macd_dea": -13.7678, "macd_histogram": -2.1538}, {"time": "2026-05-22 22:00:00", "open": 3386.0, "high": 3390.0, "low": 3378.0, "close": 3384.0, "volume": 71576, "ma10": 3391.3, "ma20": 3403.85, "macd_dif": -14.6278, "macd_dea": -13.9398, "macd_histogram": -1.376}, {"time": "2026-05-22 23:00:00", "open": 3384.0, "high": 3386.0, "low": 3380.0, "close": 3381.0, "volume": 16179, "ma10": 3387.3, "ma20": 3401.5, "macd_dif": -14.5305, "macd_dea": -14.0579, "macd_histogram": -0.9451}, {"time": "2026-05-25 10:00:00", "open": 3435.0, "high": 3450.0, "low": 3380.0, "close": 3436.0, "volume": 399475, "ma10": 3390.1, "ma20": 3402.2, "macd_dif": -9.9012, "macd_dea": -13.2266, "macd_histogram": 6.6508}, {"time": "2026-05-25 11:15:00", "open": 3435.0, "high": 3437.0, "low": 3418.0, "close": 3420.0, "volume": 88740, "ma10": 3392.7, "ma20": 3402.2, "macd_dif": -7.4378, "macd_dea": -12.0688, "macd_histogram": 9.2621}, {"time": "2026-05-25 14:15:00", "open": 3420.0, "high": 3430.0, "low": 3418.0, "close": 3430.0, "volume": 51931, "ma10": 3396.9, "ma20": 3403.2, "macd_dif": -4.6253, "macd_dea": -10.5801, "macd_histogram": 11.9097}, {"time": "2026-05-25 15:00:00", "open": 3429.0, "high": 3432.0, "low": 3424.0, "close": 3432.0, "volume": 45026, "ma10": 3401.5, "ma20": 3404.4, "macd_dif": -2.2095, "macd_dea": -8.906, "macd_histogram": 13.393}, {"time": "2026-05-25 22:00:00", "open": 3435.0, "high": 3435.0, "low": 3389.0, "close": 3402.0, "volume": 257631, "ma10": 3404.0, "ma20": 3403.9, "macd_dif": -2.6848, "macd_dea": -7.6617, "macd_histogram": 9.954}, {"time": "2026-05-25 23:00:00", "open": 3402.0, "high": 3412.0, "low": 3400.0, "close": 3402.0, "volume": 21944, "ma10": 3405.8, "ma20": 3403.1, "macd_dif": -3.0265, "macd_dea": -6.7347, "macd_histogram": 7.4163}, {"time": "2026-05-26 10:00:00", "open": 3404.0, "high": 3404.0, "low": 3383.0, "close": 3386.0, "volume": 319, "ma10": 3405.8, "ma20": 3401.8, "macd_dif": -4.5362, "macd_dea": -6.295, "macd_histogram": 3.5177}, {"time": "2026-05-26 11:15:00", "open": 3382.0, "high": 3387.0, "low": 3355.0, "close": 3357.0, "volume": 277196, "ma10": 3403.0, "ma20": 3398.9, "macd_dif": -7.9806, "macd_dea": -6.6321, "macd_histogram": -2.697}, {"time": "2026-05-26 14:15:00", "open": 3357.0, "high": 3367.0, "low": 3354.0, "close": 3355.0, "volume": 65685, "ma10": 3400.1, "ma20": 3395.7, "macd_dif": -10.7479, "macd_dea": -7.4553, "macd_histogram": -6.5852}, {"time": "2026-05-26 15:00:00", "open": 3356.0, "high": 3367.0, "low": 3354.0, "close": 3366.0, "volume": 876, "ma10": 3398.6, "ma20": 3392.95, "macd_dif": -11.9159, "macd_dea": -8.3474, "macd_histogram": -7.1371}, {"time": "2026-05-26 22:00:00", "open": 3364.0, "high": 3368.0, "low": 3355.0, "close": 3360.0, "volume": 94355, "ma10": 3391.0, "ma20": 3390.55, "macd_dif": -13.174, "macd_dea": -9.3127, "macd_histogram": -7.7225}, {"time": "2026-05-26 23:00:00", "open": 3360.0, "high": 3361.0, "low": 3356.0, "close": 3358.0, "volume": 11426, "ma10": 3384.8, "ma20": 3388.75, "macd_dif": -14.169, "macd_dea": -10.284, "macd_histogram": -7.77}, {"time": "2026-05-27 10:00:00", "open": 3360.0, "high": 3363.0, "low": 3351.0, "close": 3361.0, "volume": 80172, "ma10": 3377.9, "ma20": 3387.4, "macd_dif": -14.5478, "macd_dea": -11.1367, "macd_histogram": -6.8221}, {"time": "2026-05-27 11:15:00", "open": 3361.0, "high": 3369.0, "low": 3360.0, "close": 3366.0, "volume": 53405, "ma10": 3371.3, "ma20": 3386.4, "macd_dif": -14.2799, "macd_dea": -11.7654, "macd_histogram": -5.0291}, {"time": "2026-05-27 14:15:00", "open": 3366.0, "high": 3372.0, "low": 3360.0, "close": 3360.0, "volume": 22258, "ma10": 3367.1, "ma20": 3385.55, "macd_dif": -14.386, "macd_dea": -12.2895, "macd_histogram": -4.1929}, {"time": "2026-05-27 15:00:00", "open": 3360.0, "high": 3364.0, "low": 3360.0, "close": 3362.0, "volume": 19074, "ma10": 3363.1, "ma20": 3384.45, "macd_dif": -14.1455, "macd_dea": -12.6607, "macd_histogram": -2.9697}, {"time": "2026-05-27 22:00:00", "open": 3369.0, "high": 3372.0, "low": 3364.0, "close": 3370.0, "volume": 75136, "ma10": 3361.5, "ma20": 3383.65, "macd_dif": -13.1578, "macd_dea": -12.7601, "macd_histogram": -0.7954}, {"time": "2026-05-27 23:00:00", "open": 3369.0, "high": 3377.0, "low": 3369.0, "close": 3373.0, "volume": 30636, "ma10": 3363.1, "ma20": 3383.05, "macd_dif": -11.9947, "macd_dea": -12.607, "macd_histogram": 1.2247}, {"time": "2026-05-28 10:00:00", "open": 3373.0, "high": 3377.0, "low": 3363.0, "close": 3373.0, "volume": 62616, "ma10": 3364.9, "ma20": 3382.5, "macd_dif": -10.9467, "macd_dea": -12.275, "macd_histogram": 2.6565}, {"time": "2026-05-28 11:15:00", "open": 3373.0, "high": 3376.0, "low": 3371.0, "close": 3374.0, "volume": 23944, "ma10": 3365.7, "ma20": 3382.15, "macd_dif": -9.9211, "macd_dea": -11.8042, "macd_histogram": 3.7662}, {"time": "2026-05-28 14:15:00", "open": 3374.0, "high": 3383.0, "low": 3368.0, "close": 3370.0, "volume": 32018, "ma10": 3366.7, "ma20": 3378.85, "macd_dif": -9.3236, "macd_dea": -11.3081, "macd_histogram": 3.9689}, {"time": "2026-05-28 15:00:00", "open": 3370.0, "high": 3372.0, "low": 3364.0, "close": 3365.0, "volume": 185, "ma10": 3367.4, "ma20": 3376.1, "macd_dif": -9.1481, "macd_dea": -10.8761, "macd_histogram": 3.456}, {"time": "2026-05-28 22:00:00", "open": 3375.0, "high": 3377.0, "low": 3367.0, "close": 3371.0, "volume": 79801, "ma10": 3368.4, "ma20": 3373.15, "macd_dif": -8.4277, "macd_dea": -10.3864, "macd_histogram": 3.9174}, {"time": "2026-05-28 23:00:00", "open": 3371.0, "high": 3373.0, "low": 3366.0, "close": 3369.0, "volume": 6759, "ma10": 3368.7, "ma20": 3370.0, "macd_dif": -7.9268, "macd_dea": -9.8945, "macd_histogram": 3.9354}, {"time": "2026-05-29 10:00:00", "open": 3369.0, "high": 3384.0, "low": 3368.0, "close": 3381.0, "volume": 87088, "ma10": 3370.8, "ma20": 3368.95, "macd_dif": -6.4867, "macd_dea": -9.2129, "macd_histogram": 5.4524}, {"time": "2026-05-29 11:15:00", "open": 3381.0, "high": 3387.0, "low": 3377.0, "close": 3384.0, "volume": 156, "ma10": 3373.0, "ma20": 3368.05, "macd_dif": -5.0453, "macd_dea": -8.3794, "macd_histogram": 6.6683}, {"time": "2026-05-29 14:15:00", "open": 3384.0, "high": 3389.0, "low": 3379.0, "close": 3380.0, "volume": 919, "ma10": 3374.0, "ma20": 3367.75, "macd_dif": -4.1775, "macd_dea": -7.539, "macd_histogram": 6.7231}, {"time": "2026-05-29 15:00:00", "open": 3380.0, "high": 3383.0, "low": 3376.0, "close": 3382.0, "volume": 10857, "ma10": 3374.9, "ma20": 3369.0, "macd_dif": -3.2905, "macd_dea": -6.6893, "macd_histogram": 6.7977}, {"time": "2026-05-29 22:00:00", "open": 3382.0, "high": 3386.0, "low": 3377.0, "close": 3383.0, "volume": 52588, "ma10": 3375.9, "ma20": 3370.4, "macd_dif": -2.4782, "macd_dea": -5.8471, "macd_histogram": 6.7377}, {"time": "2026-05-29 23:00:00", "open": 3383.0, "high": 3385.0, "low": 3379.0, "close": 3385.0, "volume": 11727, "ma10": 3377.0, "ma20": 3371.35, "macd_dif": -1.6541, "macd_dea": -5.0085, "macd_histogram": 6.7088}, {"time": "2026-06-01 10:00:00", "open": 3385.0, "high": 3401.0, "low": 3385.0, "close": 3401.0, "volume": 107033, "ma10": 3380.1, "ma20": 3373.4, "macd_dif": 0.2868, "macd_dea": -3.9494, "macd_histogram": 8.4725}, {"time": "2026-06-01 11:15:00", "open": 3400.0, "high": 3410.0, "low": 3395.0, "close": 3403.0, "volume": 46665, "ma10": 3383.9, "ma20": 3375.65, "macd_dif": 1.9638, "macd_dea": -2.7668, "macd_histogram": 9.4611}, {"time": "2026-06-01 14:15:00", "open": 3399.0, "high": 3415.0, "low": 3398.0, "close": 3403.0, "volume": 11305, "ma10": 3387.1, "ma20": 3377.75, "macd_dif": 3.2552, "macd_dea": -1.5624, "macd_histogram": 9.6352}, {"time": "2026-06-01 15:00:00", "open": 3404.0, "high": 3405.0, "low": 3396.0, "close": 3400.0, "volume": 3488, "ma10": 3390.2, "ma20": 3379.45, "macd_dif": 3.9906, "macd_dea": -0.4518, "macd_histogram": 8.8848}, {"time": "2026-06-01 22:00:00", "open": 3403.0, "high": 3408.0, "low": 3397.0, "close": 3404.0, "volume": 70295, "ma10": 3392.5, "ma20": 3381.65, "macd_dif": 4.8404, "macd_dea": 0.6067, "macd_histogram": 8.4675}, {"time": "2026-06-01 23:00:00", "open": 3404.0, "high": 3407.0, "low": 3401.0, "close": 3406.0, "volume": 7562, "ma10": 3394.7, "ma20": 3383.85, "macd_dif": 5.6106, "macd_dea": 1.6075, "macd_histogram": 8.0063}, {"time": "2026-06-02 10:00:00", "open": 3405.0, "high": 3406.0, "low": 3389.0, "close": 3392.0, "volume": 66042, "ma10": 3395.9, "ma20": 3384.95, "macd_dif": 5.0333, "macd_dea": 2.2926, "macd_histogram": 5.4813}, {"time": "2026-06-02 11:15:00", "open": 3392.0, "high": 3398.0, "low": 3391.0, "close": 3396.0, "volume": 29198, "ma10": 3397.3, "ma20": 3386.1, "macd_dif": 4.8427, "macd_dea": 2.8026, "macd_histogram": 4.0801}, {"time": "2026-06-02 14:15:00", "open": 3395.0, "high": 3404.0, "low": 3393.0, "close": 3397.0, "volume": 20747, "ma10": 3398.7, "ma20": 3387.3, "macd_dif": 4.7179, "macd_dea": 3.1857, "macd_histogram": 3.0645}, {"time": "2026-06-02 15:00:00", "open": 3397.0, "high": 3399.0, "low": 3394.0, "close": 3399.0, "volume": 21906, "ma10": 3400.1, "ma20": 3388.55, "macd_dif": 4.726, "macd_dea": 3.4937, "macd_histogram": 2.4644}]


symbol: hc2610
data_type: futures
period: daily
fetched_at: 2026-06-02 11:35:41.120225
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 3311.0, "high": 3330.0, "low": 3303.0, "close": 3311.0, "volume": 113295, "ma10": 3281.6, "ma20": 3277.09, "macd_dif": 19.6834, "macd_dea": 12.2523, "macd_histogram": 14.8622}, {"time": "2026-03-19 00:00:00", "open": 3310.0, "high": 3315.0, "low": 3300.0, "close": 3307.0, "volume": 83078, "ma10": 3289.3, "ma20": 3279.58, "macd_dif": 20.2849, "macd_dea": 13.8588, "macd_histogram": 12.8522}, {"time": "2026-03-20 00:00:00", "open": 3306.0, "high": 3310.0, "low": 3291.0, "close": 3303.0, "volume": 84515, "ma10": 3295.2, "ma20": 3281.38, "macd_dif": 20.2059, "macd_dea": 15.1282, "macd_histogram": 10.1553}, {"time": "2026-03-23 00:00:00", "open": 3305.0, "high": 3342.0, "low": 3293.0, "close": 3336.0, "volume": 206237, "ma10": 3300.6, "ma20": 3285.29, "macd_dif": 22.5462, "macd_dea": 16.6118, "macd_histogram": 11.8688}, {"time": "2026-03-24 00:00:00", "open": 3316.0, "high": 3338.0, "low": 3314.0, "close": 3331.0, "volume": 113023, "ma10": 3306.9, "ma20": 3288.33, "macd_dif": 23.724, "macd_dea": 18.0342, "macd_histogram": 11.3795}, {"time": "2026-03-25 00:00:00", "open": 3330.0, "high": 3340.0, "low": 3313.0, "close": 3322.0, "volume": 111685, "ma10": 3311.3, "ma20": 3290.44, "macd_dif": 23.6584, "macd_dea": 19.1591, "macd_histogram": 8.9987}, {"time": "2026-03-26 00:00:00", "open": 3320.0, "high": 3327.0, "low": 3310.0, "close": 3313.0, "volume": 111051, "ma10": 3314.2, "ma20": 3291.76, "macd_dif": 22.6195, "macd_dea": 19.8512, "macd_histogram": 5.5367}, {"time": "2026-03-27 00:00:00", "open": 3310.0, "high": 3322.0, "low": 3301.0, "close": 3310.0, "volume": 125888, "ma10": 3315.0, "ma20": 3292.78, "macd_dif": 21.3085, "macd_dea": 20.1426, "macd_histogram": 2.3317}, {"time": "2026-03-30 00:00:00", "open": 3310.0, "high": 3329.0, "low": 3308.0, "close": 3323.0, "volume": 202734, "ma10": 3317.0, "ma20": 3294.37, "macd_dif": 21.0755, "macd_dea": 20.3292, "macd_histogram": 1.4926}, {"time": "2026-03-31 00:00:00", "open": 3323.0, "high": 3328.0, "low": 3305.0, "close": 3310.0, "volume": 223929, "ma10": 3316.6, "ma20": 3295.15, "macd_dif": 19.6158, "macd_dea": 20.1865, "macd_histogram": -1.1415}, {"time": "2026-04-01 00:00:00", "open": 3310.0, "high": 3321.0, "low": 3304.0, "close": 3308.0, "volume": 167674, "ma10": 3316.3, "ma20": 3298.95, "macd_dif": 18.089, "macd_dea": 19.767, "macd_histogram": -3.356}, {"time": "2026-04-02 00:00:00", "open": 3306.0, "high": 3310.0, "low": 3276.0, "close": 3295.0, "volume": 297413, "ma10": 3315.1, "ma20": 3302.2, "macd_dif": 15.6497, "macd_dea": 18.9435, "macd_histogram": -6.5878}, {"time": "2026-04-03 00:00:00", "open": 3298.0, "high": 3303.0, "low": 3281.0, "close": 3285.0, "volume": 249509, "ma10": 3313.3, "ma20": 3304.25, "macd_dif": 12.7624, "macd_dea": 17.7073, "macd_histogram": -9.8898}, {"time": "2026-04-07 00:00:00", "open": 3290.0, "high": 3293.0, "low": 3272.0, "close": 3275.0, "volume": 213130, "ma10": 3307.2, "ma20": 3303.9, "macd_dif": 9.5572, "macd_dea": 16.0773, "macd_histogram": -13.0402}, {"time": "2026-04-08 00:00:00", "open": 3280.0, "high": 3285.0, "low": 3265.0, "close": 3282.0, "volume": 293197, "ma10": 3302.3, "ma20": 3304.6, "macd_dif": 7.4954, "macd_dea": 14.3609, "macd_histogram": -13.731}, {"time": "2026-04-09 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3269.0, "close": 3270.0, "volume": 240171, "ma10": 3297.1, "ma20": 3304.2, "macd_dif": 4.8374, "macd_dea": 12.4562, "macd_histogram": -15.2376}, {"time": "2026-04-10 00:00:00", "open": 3270.0, "high": 3282.0, "low": 3261.0, "close": 3273.0, "volume": 249410, "ma10": 3293.1, "ma20": 3303.65, "macd_dif": 2.9391, "macd_dea": 10.5528, "macd_histogram": -15.2273}, {"time": "2026-04-13 00:00:00", "open": 3275.0, "high": 3285.0, "low": 3268.0, "close": 3278.0, "volume": 251877, "ma10": 3289.9, "ma20": 3302.45, "macd_dif": 1.8172, "macd_dea": 8.8057, "macd_histogram": -13.9769}, {"time": "2026-04-14 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3272.0, "close": 3279.0, "volume": 229496, "ma10": 3285.5, "ma20": 3301.25, "macd_dif": 0.9973, "macd_dea": 7.244, "macd_histogram": -12.4934}, {"time": "2026-04-15 00:00:00", "open": 3277.0, "high": 3294.0, "low": 3277.0, "close": 3290.0, "volume": 264186, "ma10": 3283.5, "ma20": 3300.05, "macd_dif": 1.221, "macd_dea": 6.0394, "macd_histogram": -9.6367}, {"time": "2026-04-16 00:00:00", "open": 3290.0, "high": 3330.0, "low": 3290.0, "close": 3326.0, "volume": 484582, "ma10": 3285.3, "ma20": 3300.8, "macd_dif": 4.2542, "macd_dea": 5.6824, "macd_histogram": -2.8563}, {"time": "2026-04-17 00:00:00", "open": 3326.0, "high": 3330.0, "low": 3317.0, "close": 3324.0, "volume": 338188, "ma10": 3288.2, "ma20": 3301.65, "macd_dif": 6.4226, "macd_dea": 5.8304, "macd_histogram": 1.1844}, {"time": "2026-04-20 00:00:00", "open": 3320.0, "high": 3370.0, "low": 3313.0, "close": 3362.0, "volume": 682169, "ma10": 3295.9, "ma20": 3304.6, "macd_dif": 11.0796, "macd_dea": 6.8803, "macd_histogram": 8.3988}, {"time": "2026-04-21 00:00:00", "open": 3362.0, "high": 3375.0, "low": 3359.0, "close": 3366.0, "volume": 467701, "ma10": 3305.0, "ma20": 3306.1, "macd_dif": 14.9211, "macd_dea": 8.4884, "macd_histogram": 12.8654}, {"time": "2026-04-22 00:00:00", "open": 3360.0, "high": 3392.0, "low": 3355.0, "close": 3388.0, "volume": 536449, "ma10": 3315.6, "ma20": 3308.95, "macd_dif": 19.5158, "macd_dea": 10.6939, "macd_histogram": 17.6438}, {"time": "2026-04-23 00:00:00", "open": 3395.0, "high": 3417.0, "low": 3379.0, "close": 3385.0, "volume": 608922, "ma10": 3327.1, "ma20": 3312.1, "macd_dif": 22.6539, "macd_dea": 13.0859, "macd_histogram": 19.136}, {"time": "2026-04-24 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3386.0, "close": 3392.0, "volume": 358558, "ma10": 3339.0, "ma20": 3316.05, "macd_dif": 25.4127, "macd_dea": 15.5513, "macd_histogram": 19.7229}, {"time": "2026-04-27 00:00:00", "open": 3390.0, "high": 3426.0, "low": 3390.0, "close": 3394.0, "volume": 612323, "ma10": 3350.6, "ma20": 3320.25, "macd_dif": 27.4442, "macd_dea": 17.9299, "macd_histogram": 19.0287}, {"time": "2026-04-28 00:00:00", "open": 3394.0, "high": 3402.0, "low": 3365.0, "close": 3378.0, "volume": 524533, "ma10": 3360.5, "ma20": 3323.0, "macd_dif": 27.4467, "macd_dea": 19.8332, "macd_histogram": 15.2269}, {"time": "2026-04-29 00:00:00", "open": 3380.0, "high": 3413.0, "low": 3370.0, "close": 3407.0, "volume": 417563, "ma10": 3372.2, "ma20": 3327.85, "macd_dif": 29.4492, "macd_dea": 21.7564, "macd_histogram": 15.3856}, {"time": "2026-04-30 00:00:00", "open": 3407.0, "high": 3430.0, "low": 3396.0, "close": 3425.0, "volume": 493961, "ma10": 3382.1, "ma20": 3333.7, "macd_dif": 32.1184, "macd_dea": 23.8288, "macd_histogram": 16.5793}, {"time": "2026-05-06 00:00:00", "open": 3435.0, "high": 3494.0, "low": 3435.0, "close": 3493.0, "volume": 591507, "ma10": 3399.0, "ma20": 3343.6, "macd_dif": 39.2682, "macd_dea": 26.9167, "macd_histogram": 24.703}, {"time": "2026-05-07 00:00:00", "open": 3490.0, "high": 3502.0, "low": 3467.0, "close": 3492.0, "volume": 545132, "ma10": 3412.0, "ma20": 3353.95, "macd_dif": 44.3426, "macd_dea": 30.4019, "macd_histogram": 27.8815}, {"time": "2026-05-08 00:00:00", "open": 3492.0, "high": 3498.0, "low": 3468.0, "close": 3473.0, "volume": 461742, "ma10": 3422.7, "ma20": 3363.85, "macd_dif": 46.2973, "macd_dea": 33.581, "macd_histogram": 25.4326}, {"time": "2026-05-11 00:00:00", "open": 3473.0, "high": 3513.0, "low": 3464.0, "close": 3497.0, "volume": 564202, "ma10": 3433.6, "ma20": 3374.6, "macd_dif": 49.2156, "macd_dea": 36.7079, "macd_histogram": 25.0155}, {"time": "2026-05-12 00:00:00", "open": 3497.0, "high": 3511.0, "low": 3456.0, "close": 3471.0, "volume": 712906, "ma10": 3442.2, "ma20": 3384.65, "macd_dif": 48.8672, "macd_dea": 39.1397, "macd_histogram": 19.4548}, {"time": "2026-05-13 00:00:00", "open": 3471.0, "high": 3483.0, "low": 3453.0, "close": 3481.0, "volume": 475182, "ma10": 3451.1, "ma20": 3395.05, "macd_dif": 48.835, "macd_dea": 41.0788, "macd_histogram": 15.5124}, {"time": "2026-05-14 00:00:00", "open": 3475.0, "high": 3482.0, "low": 3456.0, "close": 3478.0, "volume": 411164, "ma10": 3459.5, "ma20": 3405.05, "macd_dif": 48.0139, "macd_dea": 42.4658, "macd_histogram": 11.0962}, {"time": "2026-05-15 00:00:00", "open": 3478.0, "high": 3494.0, "low": 3442.0, "close": 3446.0, "volume": 633954, "ma10": 3466.3, "ma20": 3413.4, "macd_dif": 44.2708, "macd_dea": 42.8268, "macd_histogram": 2.8879}, {"time": "2026-05-18 00:00:00", "open": 3445.0, "high": 3457.0, "low": 3422.0, "close": 3429.0, "volume": 459730, "ma10": 3468.5, "ma20": 3420.35, "macd_dif": 39.4775, "macd_dea": 42.1569, "macd_histogram": -5.359}, {"time": "2026-05-19 00:00:00", "open": 3431.0, "high": 3437.0, "low": 3408.0, "close": 3428.0, "volume": 405813, "ma10": 3468.8, "ma20": 3425.45, "macd_dif": 35.1924, "macd_dea": 40.764, "macd_histogram": -11.1433}, {"time": "2026-05-20 00:00:00", "open": 3431.0, "high": 3432.0, "low": 3401.0, "close": 3418.0, "volume": 401595, "ma10": 3461.3, "ma20": 3430.15, "macd_dif": 30.6363, "macd_dea": 38.7385, "macd_histogram": -16.2043}, {"time": "2026-05-21 00:00:00", "open": 3420.0, "high": 3429.0, "low": 3392.0, "close": 3394.0, "volume": 512673, "ma10": 3451.5, "ma20": 3431.75, "macd_dif": 24.8031, "macd_dea": 35.9514, "macd_histogram": -22.2966}, {"time": "2026-05-22 00:00:00", "open": 3394.0, "high": 3399.0, "low": 3376.0, "close": 3385.0, "volume": 458756, "ma10": 3442.7, "ma20": 3432.7, "macd_dif": 19.2323, "macd_dea": 32.6076, "macd_histogram": -26.7505}, {"time": "2026-05-25 00:00:00", "open": 3385.0, "high": 3450.0, "low": 3378.0, "close": 3432.0, "volume": 777375, "ma10": 3436.2, "ma20": 3434.9, "macd_dif": 18.3979, "macd_dea": 29.7656, "macd_histogram": -22.7356}, {"time": "2026-05-26 00:00:00", "open": 3435.0, "high": 3435.0, "low": 3354.0, "close": 3366.0, "volume": 909270, "ma10": 3425.7, "ma20": 3433.95, "macd_dif": 12.2695, "macd_dea": 26.2664, "macd_histogram": -27.9939}, {"time": "2026-05-27 00:00:00", "open": 3365.0, "high": 3372.0, "low": 3351.0, "close": 3363.0, "volume": 345593, "ma10": 3413.9, "ma20": 3432.5, "macd_dif": 7.0889, "macd_dea": 22.4309, "macd_histogram": -30.6841}, {"time": "2026-05-28 00:00:00", "open": 3374.0, "high": 3383.0, "low": 3362.0, "close": 3365.0, "volume": 340288, "ma10": 3402.6, "ma20": 3431.05, "macd_dif": 3.1088, "macd_dea": 18.5665, "macd_histogram": -30.9154}, {"time": "2026-05-29 00:00:00", "open": 3378.0, "high": 3390.0, "low": 3366.0, "close": 3382.0, "volume": 342825, "ma10": 3396.2, "ma20": 3431.25, "macd_dif": 1.3111, "macd_dea": 15.1154, "macd_histogram": -27.6085}, {"time": "2026-06-01 00:00:00", "open": 3382.0, "high": 3415.0, "low": 3377.0, "close": 3400.0, "volume": 431402, "ma10": 3393.3, "ma20": 3430.9, "macd_dif": 1.3237, "macd_dea": 12.3571, "macd_histogram": -22.0667}]


symbol: v2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:52.248118
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 5005.0, "high": 5007.0, "low": 5002.0, "close": 5003.0, "volume": 6013, "ma10": 5008.1, "ma20": 5000.95, "macd_dif": 2.5077, "macd_dea": 2.8084, "macd_histogram": -0.6014}, {"time": "2026-06-01 22:45:00", "open": 5004.0, "high": 5005.0, "low": 5000.0, "close": 5002.0, "volume": 5435, "ma10": 5006.7, "ma20": 5002.55, "macd_dif": 2.0782, "macd_dea": 2.6624, "macd_histogram": -1.1683}, {"time": "2026-06-01 22:50:00", "open": 5002.0, "high": 5005.0, "low": 5001.0, "close": 5002.0, "volume": 4166, "ma10": 5005.4, "ma20": 5003.6, "macd_dif": 1.718, "macd_dea": 2.4735, "macd_histogram": -1.511}, {"time": "2026-06-01 22:55:00", "open": 5002.0, "high": 5007.0, "low": 5002.0, "close": 5003.0, "volume": 6072, "ma10": 5004.6, "ma20": 5004.95, "macd_dif": 1.496, "macd_dea": 2.278, "macd_histogram": -1.564}, {"time": "2026-06-01 23:00:00", "open": 5003.0, "high": 5011.0, "low": 5002.0, "close": 5009.0, "volume": 8242, "ma10": 5004.9, "ma20": 5006.2, "macd_dif": 1.7837, "macd_dea": 2.1792, "macd_histogram": -0.7909}, {"time": "2026-06-02 09:05:00", "open": 5000.0, "high": 5010.0, "low": 4978.0, "close": 4982.0, "volume": 41176, "ma10": 5002.4, "ma20": 5005.25, "macd_dif": -0.1651, "macd_dea": 1.7103, "macd_histogram": -3.7508}, {"time": "2026-06-02 09:10:00", "open": 4983.0, "high": 4983.0, "low": 4972.0, "close": 4976.0, "volume": 21575, "ma10": 4999.4, "ma20": 5003.75, "macd_dif": -2.1687, "macd_dea": 0.9345, "macd_histogram": -6.2064}, {"time": "2026-06-02 09:15:00", "open": 4976.0, "high": 4976.0, "low": 4958.0, "close": 4960.0, "volume": 30793, "ma10": 4994.6, "ma20": 5001.9, "macd_dif": -4.9901, "macd_dea": -0.2504, "macd_histogram": -9.4794}, {"time": "2026-06-02 09:20:00", "open": 4956.0, "high": 4962.0, "low": 4948.0, "close": 4948.0, "volume": 31704, "ma10": 4989.0, "ma20": 4999.25, "macd_dif": -8.101, "macd_dea": -1.8205, "macd_histogram": -12.5609}, {"time": "2026-06-02 09:25:00", "open": 4952.0, "high": 4954.0, "low": 4945.0, "close": 4947.0, "volume": 25076, "ma10": 4983.2, "ma20": 4996.2, "macd_dif": -10.5258, "macd_dea": -3.5616, "macd_histogram": -13.9284}, {"time": "2026-06-02 09:30:00", "open": 4954.0, "high": 4961.0, "low": 4945.0, "close": 4960.0, "volume": 20387, "ma10": 4978.9, "ma20": 4993.5, "macd_dif": -11.2685, "macd_dea": -5.103, "macd_histogram": -12.3311}, {"time": "2026-06-02 09:35:00", "open": 4960.0, "high": 4963.0, "low": 4955.0, "close": 4957.0, "volume": 14734, "ma10": 4974.4, "ma20": 4990.55, "macd_dif": -11.9614, "macd_dea": -6.4746, "macd_histogram": -10.9734}, {"time": "2026-06-02 09:40:00", "open": 4958.0, "high": 4959.0, "low": 4948.0, "close": 4954.0, "volume": 12093, "ma10": 4969.6, "ma20": 4987.5, "macd_dif": -12.6072, "macd_dea": -7.7012, "macd_histogram": -9.8121}, {"time": "2026-06-02 09:45:00", "open": 4953.0, "high": 4956.0, "low": 4946.0, "close": 4950.0, "volume": 11086, "ma10": 4964.3, "ma20": 4984.45, "macd_dif": -13.2886, "macd_dea": -8.8186, "macd_histogram": -8.9399}, {"time": "2026-06-02 09:50:00", "open": 4941.0, "high": 4950.0, "low": 4938.0, "close": 4939.0, "volume": 6732, "ma10": 4957.3, "ma20": 4981.1, "macd_dif": -14.5485, "macd_dea": -9.9646, "macd_histogram": -9.1678}, {"time": "2026-06-02 09:55:00", "open": 4937.0, "high": 4945.0, "low": 4935.0, "close": 4937.0, "volume": 15385, "ma10": 4952.8, "ma20": 4977.6, "macd_dif": -15.5294, "macd_dea": -11.0776, "macd_histogram": -8.9036}, {"time": "2026-06-02 10:00:00", "open": 4936.0, "high": 4946.0, "low": 4936.0, "close": 4942.0, "volume": 10777, "ma10": 4949.4, "ma20": 4974.4, "macd_dif": -15.722, "macd_dea": -12.0065, "macd_histogram": -7.4311}, {"time": "2026-06-02 10:05:00", "open": 4944.0, "high": 4944.0, "low": 4936.0, "close": 4940.0, "volume": 9811, "ma10": 4947.4, "ma20": 4971.0, "macd_dif": -15.8533, "macd_dea": -12.7758, "macd_histogram": -6.155}, {"time": "2026-06-02 10:10:00", "open": 4940.0, "high": 4948.0, "low": 4939.0, "close": 4945.0, "volume": 10895, "ma10": 4947.1, "ma20": 4968.05, "macd_dif": -15.3767, "macd_dea": -13.296, "macd_histogram": -4.1614}, {"time": "2026-06-02 10:15:00", "open": 4945.0, "high": 4945.0, "low": 4939.0, "close": 4941.0, "volume": 4955, "ma10": 4946.5, "ma20": 4964.85, "macd_dif": -15.1471, "macd_dea": -13.6662, "macd_histogram": -2.9618}, {"time": "2026-06-02 10:35:00", "open": 4944.0, "high": 4947.0, "low": 4940.0, "close": 4944.0, "volume": 13896, "ma10": 4944.9, "ma20": 4961.9, "macd_dif": -14.5553, "macd_dea": -13.844, "macd_histogram": -1.4225}, {"time": "2026-06-02 10:40:00", "open": 4944.0, "high": 4947.0, "low": 4941.0, "close": 4945.0, "volume": 8867, "ma10": 4943.7, "ma20": 4959.05, "macd_dif": -13.846, "macd_dea": -13.8444, "macd_histogram": -0.0031}, {"time": "2026-06-02 10:45:00", "open": 4938.0, "high": 4946.0, "low": 4932.0, "close": 4936.0, "volume": 18699, "ma10": 4941.9, "ma20": 4955.75, "macd_dif": -13.8504, "macd_dea": -13.8456, "macd_histogram": -0.0096}, {"time": "2026-06-02 10:50:00", "open": 4936.0, "high": 4947.0, "low": 4935.0, "close": 4947.0, "volume": 11226, "ma10": 4941.6, "ma20": 4952.95, "macd_dif": -12.8186, "macd_dea": -13.6402, "macd_histogram": 1.6433}, {"time": "2026-06-02 10:55:00", "open": 4947.0, "high": 4955.0, "low": 4946.0, "close": 4951.0, "volume": 14119, "ma10": 4942.8, "ma20": 4950.05, "macd_dif": -11.545, "macd_dea": -13.2212, "macd_histogram": 3.3524}, {"time": "2026-06-02 11:00:00", "open": 4952.0, "high": 4954.0, "low": 4948.0, "close": 4953.0, "volume": 9268, "ma10": 4944.4, "ma20": 4948.6, "macd_dif": -10.256, "macd_dea": -12.6281, "macd_histogram": 4.7443}, {"time": "2026-06-02 11:05:00", "open": 4954.0, "high": 4959.0, "low": 4954.0, "close": 4956.0, "volume": 10461, "ma10": 4945.8, "ma20": 4947.6, "macd_dif": -8.8899, "macd_dea": -11.8805, "macd_histogram": 5.9811}, {"time": "2026-06-02 11:10:00", "open": 4956.0, "high": 4967.0, "low": 4956.0, "close": 4967.0, "volume": 13884, "ma10": 4948.5, "ma20": 4947.95, "macd_dif": -6.8409, "macd_dea": -10.8726, "macd_histogram": 8.0634}, {"time": "2026-06-02 11:15:00", "open": 4967.0, "high": 4970.0, "low": 4965.0, "close": 4966.0, "volume": 13804, "ma10": 4950.6, "ma20": 4948.85, "macd_dif": -5.2373, "macd_dea": -9.7455, "macd_histogram": 9.0164}, {"time": "2026-06-02 11:20:00", "open": 4968.0, "high": 4972.0, "low": 4964.0, "close": 4971.0, "volume": 14515, "ma10": 4953.6, "ma20": 4950.05, "macd_dif": -3.5224, "macd_dea": -8.5009, "macd_histogram": 9.957}, {"time": "2026-06-02 11:25:00", "open": 4971.0, "high": 4977.0, "low": 4961.0, "close": 4962.0, "volume": 14058, "ma10": 4955.4, "ma20": 4950.15, "macd_dif": -2.8566, "macd_dea": -7.372, "macd_histogram": 9.0309}, {"time": "2026-06-02 11:30:00", "open": 4961.0, "high": 4964.0, "low": 4958.0, "close": 4958.0, "volume": 5198, "ma10": 4956.7, "ma20": 4950.2, "macd_dif": -2.6215, "macd_dea": -6.4219, "macd_histogram": 7.6009}, {"time": "2026-06-02 13:35:00", "open": 4960.0, "high": 4960.0, "low": 4944.0, "close": 4955.0, "volume": 23268, "ma10": 4958.6, "ma20": 4950.25, "macd_dif": -2.6467, "macd_dea": -5.6669, "macd_histogram": 6.0403}, {"time": "2026-06-02 13:40:00", "open": 4954.0, "high": 4956.0, "low": 4949.0, "close": 4954.0, "volume": 8505, "ma10": 4959.3, "ma20": 4950.45, "macd_dif": -2.7161, "macd_dea": -5.0767, "macd_histogram": 4.7212}, {"time": "2026-06-02 13:45:00", "open": 4954.0, "high": 4962.0, "low": 4952.0, "close": 4953.0, "volume": 11029, "ma10": 4959.5, "ma20": 4951.15, "macd_dif": -2.8193, "macd_dea": -4.6253, "macd_histogram": 3.6119}, {"time": "2026-06-02 13:50:00", "open": 4951.0, "high": 4957.0, "low": 4950.0, "close": 4953.0, "volume": 7126, "ma10": 4959.5, "ma20": 4951.95, "macd_dif": -2.868, "macd_dea": -4.2738, "macd_histogram": 2.8115}, {"time": "2026-06-02 13:55:00", "open": 4958.0, "high": 4960.0, "low": 4951.0, "close": 4956.0, "volume": 6540, "ma10": 4959.5, "ma20": 4952.65, "macd_dif": -2.6342, "macd_dea": -3.9459, "macd_histogram": 2.6234}, {"time": "2026-06-02 14:00:00", "open": 4960.0, "high": 4963.0, "low": 4956.0, "close": 4959.0, "volume": 7733, "ma10": 4958.7, "ma20": 4953.6, "macd_dif": -2.1817, "macd_dea": -3.593, "macd_histogram": 2.8228}, {"time": "2026-06-02 14:05:00", "open": 4958.0, "high": 4961.0, "low": 4950.0, "close": 4950.0, "volume": 9391, "ma10": 4957.1, "ma20": 4953.85, "macd_dif": -2.5202, "macd_dea": -3.3785, "macd_histogram": 1.7165}, {"time": "2026-06-02 14:10:00", "open": 4948.0, "high": 4952.0, "low": 4946.0, "close": 4950.0, "volume": 7437, "ma10": 4955.0, "ma20": 4954.3, "macd_dif": -2.7567, "macd_dea": -3.2541, "macd_histogram": 0.9948}, {"time": "2026-06-02 14:15:00", "open": 4948.0, "high": 4952.0, "low": 4947.0, "close": 4951.0, "volume": 5586, "ma10": 4953.9, "ma20": 4954.65, "macd_dif": -2.8308, "macd_dea": -3.1695, "macd_histogram": 0.6773}, {"time": "2026-06-02 14:20:00", "open": 4953.0, "high": 4953.0, "low": 4948.0, "close": 4952.0, "volume": 4823, "ma10": 4953.3, "ma20": 4955.0, "macd_dif": -2.7769, "macd_dea": -3.0909, "macd_histogram": 0.6282}, {"time": "2026-06-02 14:25:00", "open": 4951.0, "high": 4953.0, "low": 4949.0, "close": 4949.0, "volume": 4685, "ma10": 4952.7, "ma20": 4955.65, "macd_dif": -2.9423, "macd_dea": -3.0612, "macd_histogram": 0.2379}, {"time": "2026-06-02 14:30:00", "open": 4949.0, "high": 4952.0, "low": 4948.0, "close": 4951.0, "volume": 4447, "ma10": 4952.4, "ma20": 4955.85, "macd_dif": -2.8788, "macd_dea": -3.0247, "macd_histogram": 0.2919}, {"time": "2026-06-02 14:35:00", "open": 4949.0, "high": 4951.0, "low": 4946.0, "close": 4948.0, "volume": 5635, "ma10": 4951.9, "ma20": 4955.7, "macd_dif": -3.0355, "macd_dea": -3.0269, "macd_histogram": -0.0173}, {"time": "2026-06-02 14:40:00", "open": 4950.0, "high": 4952.0, "low": 4947.0, "close": 4951.0, "volume": 4417, "ma10": 4951.7, "ma20": 4955.6, "macd_dif": -2.8844, "macd_dea": -2.9984, "macd_histogram": 0.2279}, {"time": "2026-06-02 14:45:00", "open": 4956.0, "high": 4956.0, "low": 4950.0, "close": 4953.0, "volume": 7373, "ma10": 4951.4, "ma20": 4955.45, "macd_dif": -2.5736, "macd_dea": -2.9134, "macd_histogram": 0.6796}, {"time": "2026-06-02 14:50:00", "open": 4954.0, "high": 4956.0, "low": 4952.0, "close": 4954.0, "volume": 5422, "ma10": 4950.9, "ma20": 4954.8, "macd_dif": -2.221, "macd_dea": -2.775, "macd_histogram": 1.1078}, {"time": "2026-06-02 14:55:00", "open": 4954.0, "high": 4956.0, "low": 4950.0, "close": 4951.0, "volume": 3958, "ma10": 4951.0, "ma20": 4954.05, "macd_dif": -2.1588, "macd_dea": -2.6517, "macd_histogram": 0.9859}, {"time": "2026-06-02 15:00:00", "open": 4951.0, "high": 4951.0, "low": 4948.0, "close": 4950.0, "volume": 2265, "ma10": 4951.0, "ma20": 4953.0, "macd_dif": -2.1652, "macd_dea": -2.5544, "macd_histogram": 0.7784}]


