# market_data

symbol: v2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:52.248118
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 4926.0, "high": 4932.0, "low": 4921.0, "close": 4925.0, "volume": 3554, "ma10": 4930.9, "ma20": 4928.85, "macd_dif": -0.9188, "macd_dea": 0.2568, "macd_histogram": -2.3512}, {"time": "2026-05-29 14:30:00", "open": 4924.0, "high": 4924.0, "low": 4907.0, "close": 4914.0, "volume": 241, "ma10": 4928.4, "ma20": 4928.2, "macd_dif": -2.0994, "macd_dea": -0.2144, "macd_histogram": -3.7699}, {"time": "2026-05-29 14:45:00", "open": 4914.0, "high": 4918.0, "low": 4910.0, "close": 4918.0, "volume": 67, "ma10": 4928.3, "ma20": 4927.45, "macd_dif": -2.6813, "macd_dea": -0.7078, "macd_histogram": -3.947}, {"time": "2026-05-29 15:00:00", "open": 4918.0, "high": 4924.0, "low": 4918.0, "close": 4924.0, "volume": 141, "ma10": 4928.1, "ma20": 4927.25, "macd_dif": -2.628, "macd_dea": -1.0918, "macd_histogram": -3.0724}, {"time": "2026-05-29 21:15:00", "open": 4917.0, "high": 4963.0, "low": 4913.0, "close": 4960.0, "volume": 114883, "ma10": 4928.7, "ma20": 4928.7, "macd_dif": 0.3155, "macd_dea": -0.8104, "macd_histogram": 2.2517}, {"time": "2026-05-29 21:30:00", "open": 4959.0, "high": 4973.0, "low": 4948.0, "close": 4950.0, "volume": 81233, "ma10": 4929.7, "ma20": 4930.45, "macd_dif": 1.8203, "macd_dea": -0.2842, "macd_histogram": 4.2091}, {"time": "2026-05-29 21:45:00", "open": 4950.0, "high": 4951.0, "low": 4938.0, "close": 4945.0, "volume": 53976, "ma10": 4931.5, "ma20": 4931.65, "macd_dif": 2.5797, "macd_dea": 0.2885, "macd_histogram": 4.5823}, {"time": "2026-05-29 22:00:00", "open": 4945.0, "high": 4961.0, "low": 4944.0, "close": 4961.0, "volume": 42925, "ma10": 4935.1, "ma20": 4933.5, "macd_dif": 4.4216, "macd_dea": 1.1152, "macd_histogram": 6.6129}, {"time": "2026-05-29 22:15:00", "open": 4960.0, "high": 4978.0, "low": 4956.0, "close": 4957.0, "volume": 84217, "ma10": 4938.0, "ma20": 4935.0, "macd_dif": 5.4952, "macd_dea": 1.9912, "macd_histogram": 7.0081}, {"time": "2026-05-29 22:30:00", "open": 4956.0, "high": 4965.0, "low": 4954.0, "close": 4962.0, "volume": 13907, "ma10": 4941.6, "ma20": 4936.65, "macd_dif": 6.6726, "macd_dea": 2.9275, "macd_histogram": 7.4903}, {"time": "2026-05-29 22:45:00", "open": 4962.0, "high": 4967.0, "low": 4952.0, "close": 4954.0, "volume": 34495, "ma10": 4944.5, "ma20": 4937.7, "macd_dif": 6.8809, "macd_dea": 3.7181, "macd_histogram": 6.3254}, {"time": "2026-05-29 23:00:00", "open": 4953.0, "high": 4958.0, "low": 4948.0, "close": 4957.0, "volume": 30911, "ma10": 4948.8, "ma20": 4938.6, "macd_dif": 7.2049, "macd_dea": 4.4155, "macd_histogram": 5.5788}, {"time": "2026-06-01 09:15:00", "open": 4965.0, "high": 4998.0, "low": 4955.0, "close": 4978.0, "volume": 124018, "ma10": 4954.8, "ma20": 4941.55, "macd_dif": 9.0519, "macd_dea": 5.3428, "macd_histogram": 7.4183}, {"time": "2026-06-01 09:30:00", "open": 4980.0, "high": 4995.0, "low": 4973.0, "close": 4992.0, "volume": 52281, "ma10": 4961.6, "ma20": 4944.85, "macd_dif": 11.5126, "macd_dea": 6.5768, "macd_histogram": 9.8718}, {"time": "2026-06-01 09:45:00", "open": 4989.0, "high": 5015.0, "low": 4989.0, "close": 5001.0, "volume": 68186, "ma10": 4965.7, "ma20": 4947.2, "macd_dif": 14.0273, "macd_dea": 8.0669, "macd_histogram": 11.9209}, {"time": "2026-06-01 10:00:00", "open": 5015.0, "high": 5020.0, "low": 5001.0, "close": 5018.0, "volume": 18126, "ma10": 4972.5, "ma20": 4951.1, "macd_dif": 17.1938, "macd_dea": 9.8922, "macd_histogram": 14.603}, {"time": "2026-06-01 10:15:00", "open": 5018.0, "high": 5025.0, "low": 5013.0, "close": 5023.0, "volume": 41062, "ma10": 4980.3, "ma20": 4955.9, "macd_dif": 19.8775, "macd_dea": 11.8893, "macd_histogram": 15.9765}, {"time": "2026-06-01 10:45:00", "open": 5023.0, "high": 5032.0, "low": 5016.0, "close": 5024.0, "volume": 49369, "ma10": 4986.6, "ma20": 4960.85, "macd_dif": 21.8334, "macd_dea": 13.8781, "macd_histogram": 15.9106}, {"time": "2026-06-01 11:00:00", "open": 5024.0, "high": 5025.0, "low": 5002.0, "close": 5012.0, "volume": 43551, "ma10": 4992.1, "ma20": 4965.05, "macd_dif": 22.1598, "macd_dea": 15.5345, "macd_histogram": 13.2506}, {"time": "2026-06-01 11:15:00", "open": 5009.0, "high": 5015.0, "low": 4996.0, "close": 5000.0, "volume": 31719, "ma10": 4995.9, "ma20": 4968.75, "macd_dif": 21.2056, "macd_dea": 16.6687, "macd_histogram": 9.0739}, {"time": "2026-06-01 11:30:00", "open": 4998.0, "high": 5001.0, "low": 4991.0, "close": 4995.0, "volume": 32841, "ma10": 5000.0, "ma20": 4972.25, "macd_dif": 19.8176, "macd_dea": 17.2985, "macd_histogram": 5.0382}, {"time": "2026-06-01 13:45:00", "open": 4996.0, "high": 5004.0, "low": 4991.0, "close": 4995.0, "volume": 13604, "ma10": 5003.8, "ma20": 4976.3, "macd_dif": 18.5042, "macd_dea": 17.5396, "macd_histogram": 1.9292}, {"time": "2026-06-01 14:00:00", "open": 5016.0, "high": 5020.0, "low": 4988.0, "close": 5012.0, "volume": 58970, "ma10": 5007.2, "ma20": 4981.0, "macd_dif": 18.6205, "macd_dea": 17.7558, "macd_histogram": 1.7294}, {"time": "2026-06-01 14:15:00", "open": 5012.0, "high": 5018.0, "low": 5001.0, "close": 5002.0, "volume": 34694, "ma10": 5008.2, "ma20": 4984.9, "macd_dif": 17.7017, "macd_dea": 17.745, "macd_histogram": -0.0866}, {"time": "2026-06-01 14:30:00", "open": 5000.0, "high": 5004.0, "low": 4984.0, "close": 4991.0, "volume": 37641, "ma10": 5007.2, "ma20": 4986.45, "macd_dif": 15.9026, "macd_dea": 17.3765, "macd_histogram": -2.9478}, {"time": "2026-06-01 14:45:00", "open": 4991.0, "high": 4996.0, "low": 4988.0, "close": 4991.0, "volume": 18461, "ma10": 5004.5, "ma20": 4988.5, "macd_dif": 14.3118, "macd_dea": 16.7636, "macd_histogram": -4.9035}, {"time": "2026-06-01 15:00:00", "open": 4996.0, "high": 4999.0, "low": 4991.0, "close": 4993.0, "volume": 5610, "ma10": 5001.5, "ma20": 4990.9, "macd_dif": 13.0619, "macd_dea": 16.0232, "macd_histogram": -5.9226}, {"time": "2026-06-01 21:15:00", "open": 4998.0, "high": 4998.0, "low": 4968.0, "close": 4976.0, "volume": 107415, "ma10": 4996.7, "ma20": 4991.65, "macd_dif": 10.5777, "macd_dea": 14.9341, "macd_histogram": -8.7129}, {"time": "2026-06-01 21:30:00", "open": 4977.0, "high": 5007.0, "low": 4975.0, "close": 5006.0, "volume": 69520, "ma10": 4996.1, "ma20": 4994.1, "macd_dif": 10.904, "macd_dea": 14.1281, "macd_histogram": -6.4482}, {"time": "2026-06-01 21:45:00", "open": 5004.0, "high": 5013.0, "low": 4993.0, "close": 5008.0, "volume": 64185, "ma10": 4996.9, "ma20": 4996.4, "macd_dif": 11.1949, "macd_dea": 13.5415, "macd_histogram": -4.6931}, {"time": "2026-06-01 22:00:00", "open": 5008.0, "high": 5024.0, "low": 5007.0, "close": 5015.0, "volume": 49314, "ma10": 4998.9, "ma20": 4999.45, "macd_dif": 11.8536, "macd_dea": 13.2039, "macd_histogram": -2.7005}, {"time": "2026-06-01 22:15:00", "open": 5015.0, "high": 5019.0, "low": 5005.0, "close": 5007.0, "volume": 32703, "ma10": 5000.1, "ma20": 5001.95, "macd_dif": 11.5965, "macd_dea": 12.8824, "macd_histogram": -2.5718}, {"time": "2026-06-01 22:30:00", "open": 5006.0, "high": 5011.0, "low": 5001.0, "close": 5004.0, "volume": 7774, "ma10": 4999.3, "ma20": 5003.25, "macd_dif": 11.0236, "macd_dea": 12.5106, "macd_histogram": -2.9742}, {"time": "2026-06-01 22:45:00", "open": 5004.0, "high": 5007.0, "low": 5000.0, "close": 5002.0, "volume": 19169, "ma10": 4999.3, "ma20": 5003.75, "macd_dif": 10.2895, "macd_dea": 12.0664, "macd_histogram": -3.5538}, {"time": "2026-06-01 23:00:00", "open": 5002.0, "high": 5011.0, "low": 5001.0, "close": 5009.0, "volume": 18540, "ma10": 5001.1, "ma20": 5004.15, "macd_dif": 10.1555, "macd_dea": 11.6842, "macd_histogram": -3.0574}, {"time": "2026-06-02 09:15:00", "open": 5000.0, "high": 5010.0, "low": 4958.0, "close": 4960.0, "volume": 93555, "ma10": 4998.0, "ma20": 5001.25, "macd_dif": 6.026, "macd_dea": 10.5526, "macd_histogram": -9.0532}, {"time": "2026-06-02 09:30:00", "open": 4961.0, "high": 4962.0, "low": 4945.0, "close": 4960.0, "volume": 77199, "ma10": 4994.7, "ma20": 4998.1, "macd_dif": 2.722, "macd_dea": 8.9865, "macd_histogram": -12.529}, {"time": "2026-06-02 09:45:00", "open": 4961.0, "high": 4963.0, "low": 4946.0, "close": 4950.0, "volume": 37967, "ma10": 4992.1, "ma20": 4994.4, "macd_dif": -0.6954, "macd_dea": 7.0501, "macd_histogram": -15.491}, {"time": "2026-06-02 10:00:00", "open": 4939.0, "high": 4950.0, "low": 4935.0, "close": 4942.0, "volume": 32905, "ma10": 4985.7, "ma20": 4990.9, "macd_dif": -4.0031, "macd_dea": 4.8394, "macd_histogram": -17.6851}, {"time": "2026-06-02 10:15:00", "open": 4944.0, "high": 4948.0, "low": 4936.0, "close": 4941.0, "volume": 25729, "ma10": 4979.0, "ma20": 4987.95, "macd_dif": -6.6288, "macd_dea": 2.5458, "macd_histogram": -18.3491}, {"time": "2026-06-02 10:45:00", "open": 4944.0, "high": 4947.0, "low": 4932.0, "close": 4936.0, "volume": 41467, "ma10": 4971.1, "ma20": 4985.0, "macd_dif": -9.0092, "macd_dea": 0.2348, "macd_histogram": -18.488}, {"time": "2026-06-02 11:00:00", "open": 4936.0, "high": 4955.0, "low": 4935.0, "close": 4953.0, "volume": 34617, "ma10": 4965.7, "ma20": 4982.9, "macd_dif": -9.4154, "macd_dea": -1.6952, "macd_histogram": -15.4404}, {"time": "2026-06-02 11:15:00", "open": 4957.0, "high": 4970.0, "low": 4954.0, "close": 4966.0, "volume": 38245, "ma10": 4961.9, "ma20": 4980.6, "macd_dif": -8.5894, "macd_dea": -3.0741, "macd_histogram": -11.0306}, {"time": "2026-06-02 11:30:00", "open": 4968.0, "high": 4977.0, "low": 4958.0, "close": 4958.0, "volume": 5198, "ma10": 4957.5, "ma20": 4978.4, "macd_dif": -8.4825, "macd_dea": -4.1558, "macd_histogram": -8.6534}, {"time": "2026-06-02 13:45:00", "open": 4960.0, "high": 4962.0, "low": 4944.0, "close": 4953.0, "volume": 42877, "ma10": 4951.9, "ma20": 4976.5, "macd_dif": -8.7009, "macd_dea": -5.0648, "macd_histogram": -7.2722}, {"time": "2026-06-02 14:00:00", "open": 4950.0, "high": 4963.0, "low": 4950.0, "close": 4959.0, "volume": 21408, "ma10": 4951.8, "ma20": 4974.9, "macd_dif": -8.2943, "macd_dea": -5.7107, "macd_histogram": -5.1672}, {"time": "2026-06-02 14:15:00", "open": 4959.0, "high": 4961.0, "low": 4946.0, "close": 4951.0, "volume": 22428, "ma10": 4950.9, "ma20": 4972.8, "macd_dif": -8.5193, "macd_dea": -6.2724, "macd_histogram": -4.4938}, {"time": "2026-06-02 14:30:00", "open": 4952.0, "high": 4953.0, "low": 4948.0, "close": 4951.0, "volume": 14022, "ma10": 4951.0, "ma20": 4971.55, "macd_dif": -8.5985, "macd_dea": -6.7376, "macd_histogram": -3.7218}, {"time": "2026-06-02 14:45:00", "open": 4947.0, "high": 4956.0, "low": 4946.0, "close": 4953.0, "volume": 17430, "ma10": 4952.1, "ma20": 4968.9, "macd_dif": -8.4031, "macd_dea": -7.0707, "macd_histogram": -2.6647}, {"time": "2026-06-02 15:00:00", "open": 4954.0, "high": 4956.0, "low": 4948.0, "close": 4950.0, "volume": 6246, "ma10": 4953.0, "ma20": 4966.0, "macd_dif": -8.3935, "macd_dea": -7.3353, "macd_histogram": -2.1165}]


symbol: v2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:52.248118
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 4876.0, "high": 4890.0, "low": 4868.0, "close": 4870.0, "volume": 54947, "ma10": 4874.8, "ma20": 4870.3, "macd_dif": -0.7696, "macd_dea": -2.9495, "macd_histogram": 4.3599}, {"time": "2026-05-27 15:00:00", "open": 4870.0, "high": 4873.0, "low": 4865.0, "close": 4873.0, "volume": 28309, "ma10": 4875.9, "ma20": 4869.4, "macd_dif": -0.8355, "macd_dea": -2.5267, "macd_histogram": 3.3824}, {"time": "2026-05-27 21:30:00", "open": 4855.0, "high": 4904.0, "low": 4854.0, "close": 4896.0, "volume": 162068, "ma10": 4879.0, "ma20": 4869.15, "macd_dif": 0.9571, "macd_dea": -1.8299, "macd_histogram": 5.5742}, {"time": "2026-05-27 22:00:00", "open": 4896.0, "high": 4916.0, "low": 4896.0, "close": 4914.0, "volume": 87536, "ma10": 4883.4, "ma20": 4870.1, "macd_dif": 3.7866, "macd_dea": -0.7066, "macd_histogram": 8.9865}, {"time": "2026-05-27 22:30:00", "open": 4913.0, "high": 4954.0, "low": 4913.0, "close": 4954.0, "volume": 48689, "ma10": 4892.1, "ma20": 4874.9, "macd_dif": 9.1512, "macd_dea": 1.2649, "macd_histogram": 15.7725}, {"time": "2026-05-27 23:00:00", "open": 4953.0, "high": 4994.0, "low": 4951.0, "close": 4990.0, "volume": 214144, "ma10": 4903.4, "ma20": 4881.95, "macd_dif": 16.1217, "macd_dea": 4.2363, "macd_histogram": 23.7708}, {"time": "2026-05-28 09:30:00", "open": 4986.0, "high": 4990.0, "low": 4955.0, "close": 4962.0, "volume": 136271, "ma10": 4911.5, "ma20": 4887.4, "macd_dif": 19.1656, "macd_dea": 7.2221, "macd_histogram": 23.8868}, {"time": "2026-05-28 10:00:00", "open": 4963.0, "high": 4968.0, "low": 4955.0, "close": 4961.0, "volume": 23381, "ma10": 4918.2, "ma20": 4893.2, "macd_dif": 21.2522, "macd_dea": 10.0281, "macd_histogram": 22.4481}, {"time": "2026-05-28 10:45:00", "open": 4961.0, "high": 4972.0, "low": 4928.0, "close": 4943.0, "volume": 109681, "ma10": 4923.7, "ma20": 4897.8, "macd_dif": 21.2089, "macd_dea": 12.2643, "macd_histogram": 17.8892}, {"time": "2026-05-28 11:15:00", "open": 4928.0, "high": 4958.0, "low": 4923.0, "close": 4955.0, "volume": 84635, "ma10": 4931.8, "ma20": 4902.85, "macd_dif": 21.8906, "macd_dea": 14.1896, "macd_histogram": 15.4021}, {"time": "2026-05-28 13:45:00", "open": 4953.0, "high": 4967.0, "low": 4948.0, "close": 4959.0, "volume": 47820, "ma10": 4940.7, "ma20": 4907.75, "macd_dif": 22.4943, "macd_dea": 15.8505, "macd_histogram": 13.2876}, {"time": "2026-05-28 14:15:00", "open": 4959.0, "high": 4959.0, "low": 4945.0, "close": 4950.0, "volume": 38579, "ma10": 4948.4, "ma20": 4912.15, "macd_dif": 21.993, "macd_dea": 17.079, "macd_histogram": 9.8279}, {"time": "2026-05-28 14:45:00", "open": 4952.0, "high": 4963.0, "low": 4938.0, "close": 4941.0, "volume": 50988, "ma10": 4952.9, "ma20": 4915.95, "macd_dif": 20.6316, "macd_dea": 17.7895, "macd_histogram": 5.6842}, {"time": "2026-05-28 15:00:00", "open": 4942.0, "high": 4944.0, "low": 4936.0, "close": 4939.0, "volume": 7580, "ma10": 4955.4, "ma20": 4919.4, "macd_dif": 19.1704, "macd_dea": 18.0657, "macd_histogram": 2.2094}, {"time": "2026-05-28 21:30:00", "open": 4940.0, "high": 4952.0, "low": 4920.0, "close": 4933.0, "volume": 151682, "ma10": 4953.3, "ma20": 4922.7, "macd_dif": 17.3284, "macd_dea": 17.9182, "macd_histogram": -1.1796}, {"time": "2026-05-28 22:00:00", "open": 4933.0, "high": 4945.0, "low": 4918.0, "close": 4931.0, "volume": 97345, "ma10": 4947.4, "ma20": 4925.4, "macd_dif": 15.5283, "macd_dea": 17.4402, "macd_histogram": -3.8239}, {"time": "2026-05-28 22:30:00", "open": 4930.0, "high": 4934.0, "low": 4910.0, "close": 4921.0, "volume": 5731, "ma10": 4943.3, "ma20": 4927.4, "macd_dif": 13.1432, "macd_dea": 16.5808, "macd_histogram": -6.8752}, {"time": "2026-05-28 23:00:00", "open": 4921.0, "high": 4931.0, "low": 4918.0, "close": 4927.0, "volume": 46170, "ma10": 4939.9, "ma20": 4929.05, "macd_dif": 11.6035, "macd_dea": 15.5854, "macd_histogram": -7.9638}, {"time": "2026-05-29 09:30:00", "open": 4926.0, "high": 4943.0, "low": 4917.0, "close": 4933.0, "volume": 89386, "ma10": 4938.9, "ma20": 4931.3, "macd_dif": 10.7435, "macd_dea": 14.617, "macd_histogram": -7.747}, {"time": "2026-05-29 10:00:00", "open": 4934.0, "high": 4939.0, "low": 4915.0, "close": 4919.0, "volume": 62669, "ma10": 4935.3, "ma20": 4933.55, "macd_dif": 8.8305, "macd_dea": 13.4597, "macd_histogram": -9.2584}, {"time": "2026-05-29 10:45:00", "open": 4919.0, "high": 4957.0, "low": 4911.0, "close": 4954.0, "volume": 10786, "ma10": 4934.8, "ma20": 4937.75, "macd_dif": 10.0231, "macd_dea": 12.7724, "macd_histogram": -5.4986}, {"time": "2026-05-29 11:15:00", "open": 4954.0, "high": 4959.0, "low": 4925.0, "close": 4927.0, "volume": 446, "ma10": 4932.5, "ma20": 4940.45, "macd_dif": 8.6894, "macd_dea": 11.9558, "macd_histogram": -6.5328}, {"time": "2026-05-29 13:45:00", "open": 4927.0, "high": 4931.0, "low": 4916.0, "close": 4928.0, "volume": 99, "ma10": 4931.2, "ma20": 4942.05, "macd_dif": 7.6252, "macd_dea": 11.0896, "macd_histogram": -6.9289}, {"time": "2026-05-29 14:15:00", "open": 4928.0, "high": 4940.0, "low": 4921.0, "close": 4925.0, "volume": 3554, "ma10": 4929.8, "ma20": 4942.6, "macd_dif": 6.4652, "macd_dea": 10.1648, "macd_histogram": -7.3991}, {"time": "2026-05-29 14:45:00", "open": 4924.0, "high": 4924.0, "low": 4907.0, "close": 4918.0, "volume": 67, "ma10": 4928.3, "ma20": 4940.8, "macd_dif": 4.9243, "macd_dea": 9.1167, "macd_histogram": -8.3847}, {"time": "2026-05-29 15:00:00", "open": 4918.0, "high": 4924.0, "low": 4918.0, "close": 4924.0, "volume": 141, "ma10": 4927.6, "ma20": 4937.5, "macd_dif": 4.1396, "macd_dea": 8.1212, "macd_histogram": -7.9633}, {"time": "2026-05-29 21:30:00", "open": 4917.0, "high": 4973.0, "low": 4913.0, "close": 4950.0, "volume": 196135, "ma10": 4930.5, "ma20": 4936.9, "macd_dif": 5.5517, "macd_dea": 7.6073, "macd_histogram": -4.1113}, {"time": "2026-05-29 22:00:00", "open": 4950.0, "high": 4961.0, "low": 4938.0, "close": 4961.0, "volume": 96957, "ma10": 4933.9, "ma20": 4936.9, "macd_dif": 7.4722, "macd_dea": 7.5803, "macd_histogram": -0.2162}, {"time": "2026-05-29 22:30:00", "open": 4960.0, "high": 4978.0, "low": 4954.0, "close": 4962.0, "volume": 13907, "ma10": 4936.8, "ma20": 4937.85, "macd_dif": 8.9715, "macd_dea": 7.8586, "macd_histogram": 2.226}, {"time": "2026-05-29 23:00:00", "open": 4962.0, "high": 4967.0, "low": 4948.0, "close": 4957.0, "volume": 65455, "ma10": 4940.6, "ma20": 4937.95, "macd_dif": 9.6451, "macd_dea": 8.2159, "macd_histogram": 2.8585}, {"time": "2026-06-01 09:30:00", "open": 4965.0, "high": 4998.0, "low": 4955.0, "close": 4992.0, "volume": 176308, "ma10": 4944.4, "ma20": 4939.6, "macd_dif": 12.855, "macd_dea": 9.1437, "macd_histogram": 7.4226}, {"time": "2026-06-01 10:00:00", "open": 4992.0, "high": 5020.0, "low": 4989.0, "close": 5018.0, "volume": 18126, "ma10": 4953.5, "ma20": 4943.0, "macd_dif": 17.2974, "macd_dea": 10.7744, "macd_histogram": 13.0459}, {"time": "2026-06-01 10:45:00", "open": 5018.0, "high": 5032.0, "low": 5013.0, "close": 5024.0, "volume": 90440, "ma10": 4963.1, "ma20": 4947.15, "macd_dif": 21.0594, "macd_dea": 12.8314, "macd_histogram": 16.456}, {"time": "2026-06-01 11:15:00", "open": 5024.0, "high": 5025.0, "low": 4996.0, "close": 5000.0, "volume": 75276, "ma10": 4970.6, "ma20": 4950.2, "macd_dif": 21.8524, "macd_dea": 14.6356, "macd_histogram": 14.4335}, {"time": "2026-06-01 13:45:00", "open": 4998.0, "high": 5004.0, "low": 4991.0, "close": 4995.0, "volume": 13604, "ma10": 4978.3, "ma20": 4953.3, "macd_dif": 21.8257, "macd_dea": 16.0736, "macd_histogram": 11.5042}, {"time": "2026-06-01 14:15:00", "open": 4994.0, "high": 5020.0, "low": 4988.0, "close": 5002.0, "volume": 93726, "ma10": 4986.1, "ma20": 4956.85, "macd_dif": 22.1145, "macd_dea": 17.2818, "macd_histogram": 9.6654}, {"time": "2026-06-01 14:45:00", "open": 5000.0, "high": 5004.0, "low": 4984.0, "close": 4991.0, "volume": 56124, "ma10": 4990.2, "ma20": 4960.35, "macd_dif": 21.2113, "macd_dea": 18.0677, "macd_histogram": 6.2872}, {"time": "2026-06-01 15:00:00", "open": 4996.0, "high": 4999.0, "low": 4991.0, "close": 4993.0, "volume": 5610, "ma10": 4993.4, "ma20": 4963.65, "macd_dif": 20.4214, "macd_dea": 18.5385, "macd_histogram": 3.766}, {"time": "2026-06-01 21:30:00", "open": 4998.0, "high": 5007.0, "low": 4968.0, "close": 5006.0, "volume": 176952, "ma10": 4997.8, "ma20": 4967.3, "macd_dif": 20.6069, "macd_dea": 18.9522, "macd_histogram": 3.3096}, {"time": "2026-06-01 22:00:00", "open": 5007.0, "high": 5024.0, "low": 4993.0, "close": 5015.0, "volume": 113514, "ma10": 5003.6, "ma20": 4972.1, "macd_dif": 21.2354, "macd_dea": 19.4088, "macd_histogram": 3.6532}, {"time": "2026-06-01 22:30:00", "open": 5015.0, "high": 5019.0, "low": 5001.0, "close": 5004.0, "volume": 7774, "ma10": 5004.8, "ma20": 4974.6, "macd_dif": 20.6083, "macd_dea": 19.6487, "macd_histogram": 1.9191}, {"time": "2026-06-01 23:00:00", "open": 5004.0, "high": 5011.0, "low": 5000.0, "close": 5009.0, "volume": 37716, "ma10": 5003.9, "ma20": 4978.7, "macd_dif": 20.2809, "macd_dea": 19.7751, "macd_histogram": 1.0116}, {"time": "2026-06-02 09:30:00", "open": 5000.0, "high": 5010.0, "low": 4945.0, "close": 4960.0, "volume": 170772, "ma10": 4997.5, "ma20": 4980.3, "macd_dif": 15.8845, "macd_dea": 18.997, "macd_histogram": -6.225}, {"time": "2026-06-02 10:00:00", "open": 4962.0, "high": 4963.0, "low": 4935.0, "close": 4942.0, "volume": 32905, "ma10": 4991.7, "ma20": 4981.15, "macd_dif": 10.8231, "macd_dea": 17.3622, "macd_histogram": -13.0782}, {"time": "2026-06-02 10:45:00", "open": 4944.0, "high": 4948.0, "low": 4932.0, "close": 4936.0, "volume": 67197, "ma10": 4985.8, "ma20": 4982.05, "macd_dif": 6.2557, "macd_dea": 15.1409, "macd_histogram": -17.7705}, {"time": "2026-06-02 11:15:00", "open": 4936.0, "high": 4970.0, "low": 4935.0, "close": 4966.0, "volume": 72864, "ma10": 4982.2, "ma20": 4984.15, "macd_dif": 4.999, "macd_dea": 13.1125, "macd_histogram": -16.227}, {"time": "2026-06-02 13:45:00", "open": 4968.0, "high": 4977.0, "low": 4944.0, "close": 4953.0, "volume": 48156, "ma10": 4978.4, "ma20": 4984.3, "macd_dif": 2.9205, "macd_dea": 11.0741, "macd_histogram": -16.3073}, {"time": "2026-06-02 14:15:00", "open": 4951.0, "high": 4963.0, "low": 4946.0, "close": 4951.0, "volume": 43853, "ma10": 4974.2, "ma20": 4983.8, "macd_dif": 1.0992, "macd_dea": 9.0792, "macd_histogram": -15.9599}, {"time": "2026-06-02 14:45:00", "open": 4952.0, "high": 4956.0, "low": 4946.0, "close": 4953.0, "volume": 31471, "ma10": 4968.9, "ma20": 4983.35, "macd_dif": -0.1807, "macd_dea": 7.2272, "macd_histogram": -14.8158}, {"time": "2026-06-02 15:00:00", "open": 4956.0, "high": 4956.0, "low": 4948.0, "close": 4950.0, "volume": 6246, "ma10": 4962.4, "ma20": 4983.0, "macd_dif": -1.4208, "macd_dea": 5.4976, "macd_histogram": -13.8367}]


symbol: v2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 08:44:06.934703
candles_json:
  [{"time": "2026-05-20 22:00:00", "open": 4940.0, "high": 4956.0, "low": 4925.0, "close": 4931.0, "volume": 231873, "ma10": 4997.4, "ma20": 5027.25, "macd_dif": -38.076, "macd_dea": -28.9431, "macd_histogram": -18.2659}, {"time": "2026-05-20 23:00:00", "open": 4931.0, "high": 4945.0, "low": 4921.0, "close": 4928.0, "volume": 72851, "ma10": 4986.1, "ma20": 5022.3, "macd_dif": -40.605, "macd_dea": -31.2754, "macd_histogram": -18.659}, {"time": "2026-05-21 10:00:00", "open": 4926.0, "high": 4964.0, "low": 4925.0, "close": 4946.0, "volume": 194706, "ma10": 4975.7, "ma20": 5018.4, "macd_dif": -40.6877, "macd_dea": -33.1579, "macd_histogram": -15.0596}, {"time": "2026-05-21 11:15:00", "open": 4946.0, "high": 4963.0, "low": 4941.0, "close": 4950.0, "volume": 81006, "ma10": 4965.7, "ma20": 5014.6, "macd_dif": -39.9698, "macd_dea": -34.5203, "macd_histogram": -10.899}, {"time": "2026-05-21 14:15:00", "open": 4949.0, "high": 4953.0, "low": 4875.0, "close": 4884.0, "volume": 273550, "ma10": 4951.4, "ma20": 5005.8, "macd_dif": -44.2167, "macd_dea": -36.4596, "macd_histogram": -15.5143}, {"time": "2026-05-21 15:00:00", "open": 4883.0, "high": 4885.0, "low": 4863.0, "close": 4865.0, "volume": 6076, "ma10": 4939.0, "ma20": 4995.05, "macd_dif": -48.5559, "macd_dea": -38.8788, "macd_histogram": -19.3541}, {"time": "2026-05-21 22:00:00", "open": 4869.0, "high": 4890.0, "low": 4853.0, "close": 4861.0, "volume": 238360, "ma10": 4925.8, "ma20": 4981.85, "macd_dif": -51.7213, "macd_dea": -41.4473, "macd_histogram": -20.5479}, {"time": "2026-05-21 23:00:00", "open": 4861.0, "high": 4869.0, "low": 4853.0, "close": 4862.0, "volume": 43806, "ma10": 4913.6, "ma20": 4969.5, "macd_dif": -53.5321, "macd_dea": -43.8643, "macd_histogram": -19.3356}, {"time": "2026-05-22 10:00:00", "open": 4851.0, "high": 4862.0, "low": 4808.0, "close": 4812.0, "volume": 232865, "ma10": 4898.6, "ma20": 4958.4, "macd_dif": -58.3294, "macd_dea": -46.7573, "macd_histogram": -23.1442}, {"time": "2026-05-22 11:15:00", "open": 4815.0, "high": 4843.0, "low": 4805.0, "close": 4840.0, "volume": 118588, "ma10": 4887.9, "ma20": 4947.3, "macd_dif": -59.1896, "macd_dea": -49.2438, "macd_histogram": -19.8917}, {"time": "2026-05-22 14:15:00", "open": 4839.0, "high": 4853.0, "low": 4832.0, "close": 4835.0, "volume": 138151, "ma10": 4878.3, "ma20": 4937.85, "macd_dif": -59.5879, "macd_dea": -51.3126, "macd_histogram": -16.5506}, {"time": "2026-05-22 15:00:00", "open": 4836.0, "high": 4852.0, "low": 4829.0, "close": 4846.0, "volume": 36313, "ma10": 4870.1, "ma20": 4928.1, "macd_dif": -58.3434, "macd_dea": -52.7187, "macd_histogram": -11.2493}, {"time": "2026-05-22 22:00:00", "open": 4837.0, "high": 4859.0, "low": 4827.0, "close": 4849.0, "volume": 183734, "ma10": 4860.4, "ma20": 4918.05, "macd_dif": -56.4641, "macd_dea": -53.4678, "macd_histogram": -5.9926}, {"time": "2026-05-22 23:00:00", "open": 4850.0, "high": 4854.0, "low": 4843.0, "close": 4852.0, "volume": 39566, "ma10": 4850.6, "ma20": 4908.15, "macd_dif": -54.109, "macd_dea": -53.5961, "macd_histogram": -1.0259}, {"time": "2026-05-25 10:00:00", "open": 4905.0, "high": 4949.0, "low": 4853.0, "close": 4921.0, "volume": 24085, "ma10": 4854.3, "ma20": 4902.85, "macd_dif": -46.1429, "macd_dea": -52.1054, "macd_histogram": 11.925}, {"time": "2026-05-25 11:15:00", "open": 4920.0, "high": 4932.0, "low": 4879.0, "close": 4879.0, "volume": 167567, "ma10": 4855.7, "ma20": 4897.35, "macd_dif": -42.7263, "macd_dea": -50.2296, "macd_histogram": 15.0066}, {"time": "2026-05-25 14:15:00", "open": 4870.0, "high": 4918.0, "low": 4865.0, "close": 4909.0, "volume": 165591, "ma10": 4860.5, "ma20": 4893.15, "macd_dif": -37.1694, "macd_dea": -47.6176, "macd_histogram": 20.8964}, {"time": "2026-05-25 15:00:00", "open": 4908.0, "high": 4925.0, "low": 4900.0, "close": 4914.0, "volume": 62188, "ma10": 4865.7, "ma20": 4889.65, "macd_dif": -31.9932, "macd_dea": -44.4927, "macd_histogram": 24.999}, {"time": "2026-05-25 22:00:00", "open": 4919.0, "high": 4922.0, "low": 4875.0, "close": 4885.0, "volume": 214939, "ma10": 4873.0, "ma20": 4885.8, "macd_dif": -29.8866, "macd_dea": -41.5715, "macd_histogram": 23.3698}, {"time": "2026-05-25 23:00:00", "open": 4887.0, "high": 4903.0, "low": 4877.0, "close": 4891.0, "volume": 68737, "ma10": 4878.1, "ma20": 4883.0, "macd_dif": -27.4169, "macd_dea": -38.7405, "macd_histogram": 22.6473}, {"time": "2026-05-26 10:00:00", "open": 4892.0, "high": 4909.0, "low": 4886.0, "close": 4895.0, "volume": 14986, "ma10": 4884.1, "ma20": 4881.2, "macd_dif": -24.8504, "macd_dea": -35.9625, "macd_histogram": 22.2242}, {"time": "2026-05-26 11:15:00", "open": 4879.0, "high": 4896.0, "low": 4844.0, "close": 4849.0, "volume": 177675, "ma10": 4884.4, "ma20": 4877.25, "macd_dif": -26.226, "macd_dea": -34.0152, "macd_histogram": 15.5785}, {"time": "2026-05-26 14:15:00", "open": 4848.0, "high": 4862.0, "low": 4840.0, "close": 4845.0, "volume": 85439, "ma10": 4884.0, "ma20": 4872.2, "macd_dif": -27.3239, "macd_dea": -32.6769, "macd_histogram": 10.7061}, {"time": "2026-05-26 15:00:00", "open": 4845.0, "high": 4859.0, "low": 4840.0, "close": 4854.0, "volume": 590, "ma10": 4884.2, "ma20": 4867.4, "macd_dif": -27.1547, "macd_dea": -31.5725, "macd_histogram": 8.8355}, {"time": "2026-05-26 22:00:00", "open": 4853.0, "high": 4872.0, "low": 4837.0, "close": 4862.0, "volume": 164853, "ma10": 4878.3, "ma20": 4866.3, "macd_dif": -26.0746, "macd_dea": -30.4729, "macd_histogram": 8.7966}, {"time": "2026-05-26 23:00:00", "open": 4863.0, "high": 4871.0, "low": 4856.0, "close": 4870.0, "volume": 40983, "ma10": 4877.4, "ma20": 4866.55, "macd_dif": -24.293, "macd_dea": -29.2369, "macd_histogram": 9.8879}, {"time": "2026-05-27 10:00:00", "open": 4870.0, "high": 4880.0, "low": 4846.0, "close": 4877.0, "volume": 19836, "ma10": 4874.2, "ma20": 4867.35, "macd_dif": -22.0619, "macd_dea": -27.8019, "macd_histogram": 11.48}, {"time": "2026-05-27 11:15:00", "open": 4877.0, "high": 4903.0, "low": 4872.0, "close": 4894.0, "volume": 149133, "ma10": 4872.2, "ma20": 4868.95, "macd_dif": -18.7064, "macd_dea": -25.9828, "macd_histogram": 14.5529}, {"time": "2026-05-27 14:15:00", "open": 4894.0, "high": 4902.0, "low": 4867.0, "close": 4874.0, "volume": 87427, "ma10": 4871.1, "ma20": 4872.05, "macd_dif": -17.4597, "macd_dea": -24.2782, "macd_histogram": 13.6371}, {"time": "2026-05-27 15:00:00", "open": 4875.0, "high": 4890.0, "low": 4865.0, "close": 4873.0, "volume": 83265, "ma10": 4869.3, "ma20": 4873.7, "macd_dif": -16.3637, "macd_dea": -22.6953, "macd_histogram": 12.6632}, {"time": "2026-05-27 22:00:00", "open": 4855.0, "high": 4916.0, "low": 4854.0, "close": 4914.0, "volume": 249639, "ma10": 4871.2, "ma20": 4877.65, "macd_dif": -12.0479, "macd_dea": -20.5658, "macd_histogram": 17.0359}, {"time": "2026-05-27 23:00:00", "open": 4913.0, "high": 4994.0, "low": 4913.0, "close": 4990.0, "volume": 262893, "ma10": 4885.3, "ma20": 4884.85, "macd_dif": -2.4666, "macd_dea": -16.946, "macd_histogram": 28.9588}, {"time": "2026-05-28 10:00:00", "open": 4986.0, "high": 4990.0, "low": 4955.0, "close": 4961.0, "volume": 23381, "ma10": 4896.9, "ma20": 4890.45, "macd_dif": 2.7549, "macd_dea": -13.0058, "macd_histogram": 31.5213}, {"time": "2026-05-28 11:15:00", "open": 4959.0, "high": 4972.0, "low": 4923.0, "close": 4955.0, "volume": 194320, "ma10": 4907.0, "ma20": 4895.6, "macd_dif": 6.3357, "macd_dea": -9.1375, "macd_histogram": 30.9464}, {"time": "2026-05-28 14:15:00", "open": 4953.0, "high": 4967.0, "low": 4945.0, "close": 4950.0, "volume": 86559, "ma10": 4915.8, "ma20": 4897.05, "macd_dif": 8.6701, "macd_dea": -5.576, "macd_histogram": 28.4922}, {"time": "2026-05-28 15:00:00", "open": 4950.0, "high": 4963.0, "low": 4938.0, "close": 4939.0, "volume": 58670, "ma10": 4922.7, "ma20": 4900.05, "macd_dif": 9.5228, "macd_dea": -2.5562, "macd_histogram": 24.1581}, {"time": "2026-05-28 22:00:00", "open": 4940.0, "high": 4952.0, "low": 4918.0, "close": 4931.0, "volume": 249038, "ma10": 4928.1, "ma20": 4901.15, "macd_dif": 9.4442, "macd_dea": -0.1561, "macd_histogram": 19.2006}, {"time": "2026-05-28 23:00:00", "open": 4930.0, "high": 4934.0, "low": 4910.0, "close": 4927.0, "volume": 51902, "ma10": 4931.4, "ma20": 4901.8, "macd_dif": 8.9559, "macd_dea": 1.6663, "macd_histogram": 14.5792}, {"time": "2026-05-29 10:00:00", "open": 4926.0, "high": 4943.0, "low": 4915.0, "close": 4919.0, "volume": 152061, "ma10": 4935.9, "ma20": 4903.5, "macd_dif": 7.833, "macd_dea": 2.8996, "macd_histogram": 9.8668}, {"time": "2026-05-29 11:15:00", "open": 4919.0, "high": 4959.0, "low": 4911.0, "close": 4927.0, "volume": 446, "ma10": 4941.3, "ma20": 4905.3, "macd_dif": 7.5022, "macd_dea": 3.8201, "macd_histogram": 7.3642}, {"time": "2026-05-29 14:15:00", "open": 4927.0, "high": 4940.0, "low": 4916.0, "close": 4925.0, "volume": 3554, "ma10": 4942.4, "ma20": 4906.8, "macd_dif": 6.998, "macd_dea": 4.4557, "macd_histogram": 5.0846}, {"time": "2026-05-29 15:00:00", "open": 4924.0, "high": 4924.0, "low": 4907.0, "close": 4924.0, "volume": 141, "ma10": 4935.8, "ma20": 4910.55, "macd_dif": 6.4434, "macd_dea": 4.8533, "macd_histogram": 3.1804}, {"time": "2026-05-29 22:00:00", "open": 4917.0, "high": 4973.0, "low": 4913.0, "close": 4961.0, "volume": 293105, "ma10": 4935.8, "ma20": 4916.35, "macd_dif": 8.8871, "macd_dea": 5.66, "macd_histogram": 6.4541}, {"time": "2026-05-29 23:00:00", "open": 4960.0, "high": 4978.0, "low": 4948.0, "close": 4957.0, "volume": 79429, "ma10": 4936.0, "ma20": 4921.5, "macd_dif": 10.3813, "macd_dea": 6.6043, "macd_histogram": 7.554}, {"time": "2026-06-01 10:00:00", "open": 4965.0, "high": 5020.0, "low": 4955.0, "close": 5018.0, "volume": 18126, "ma10": 4942.8, "ma20": 4929.3, "macd_dif": 16.2997, "macd_dea": 8.5434, "macd_histogram": 15.5127}, {"time": "2026-06-01 11:15:00", "open": 5018.0, "high": 5032.0, "low": 4996.0, "close": 5000.0, "volume": 165718, "ma10": 4948.9, "ma20": 4935.8, "macd_dif": 19.315, "macd_dea": 10.6977, "macd_histogram": 17.2347}, {"time": "2026-06-01 14:15:00", "open": 4998.0, "high": 5020.0, "low": 4988.0, "close": 5002.0, "volume": 107339, "ma10": 4956.0, "ma20": 4942.05, "macd_dif": 21.6169, "macd_dea": 12.8815, "macd_histogram": 17.4707}, {"time": "2026-06-01 15:00:00", "open": 5000.0, "high": 5004.0, "low": 4984.0, "close": 4993.0, "volume": 5610, "ma10": 4962.6, "ma20": 4947.0, "macd_dif": 22.456, "macd_dea": 14.7964, "macd_histogram": 15.3192}, {"time": "2026-06-01 22:00:00", "open": 4998.0, "high": 5024.0, "low": 4968.0, "close": 5015.0, "volume": 290607, "ma10": 4972.2, "ma20": 4954.05, "macd_dif": 24.6126, "macd_dea": 16.7597, "macd_histogram": 15.7058}, {"time": "2026-06-01 23:00:00", "open": 5014.0, "high": 5019.0, "low": 5000.0, "close": 5009.0, "volume": 45496, "ma10": 4980.4, "ma20": 4960.85, "macd_dif": 25.543, "macd_dea": 18.5163, "macd_histogram": 14.0534}]


symbol: v2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:52.248118
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 5849.0, "high": 5920.0, "low": 5711.0, "close": 5746.0, "volume": 528630, "ma10": 5584.8, "ma20": 5543.0, "macd_dif": 175.5125, "macd_dea": 113.6463, "macd_histogram": 123.7324}, {"time": "2026-03-19 00:00:00", "open": 5828.0, "high": 6057.0, "low": 5828.0, "close": 5894.0, "volume": 648829, "ma10": 5660.6, "ma20": 5572.25, "macd_dif": 188.2826, "macd_dea": 128.5736, "macd_histogram": 119.4181}, {"time": "2026-03-20 00:00:00", "open": 5861.0, "high": 5953.0, "low": 5808.0, "close": 5896.0, "volume": 542168, "ma10": 5714.0, "ma20": 5597.15, "macd_dif": 196.3016, "macd_dea": 142.1192, "macd_histogram": 108.3648}, {"time": "2026-03-23 00:00:00", "open": 5909.0, "high": 6380.0, "low": 5895.0, "close": 6287.0, "volume": 665994, "ma10": 5785.0, "ma20": 5646.43, "macd_dif": 231.5381, "macd_dea": 160.0029, "macd_histogram": 143.0703}, {"time": "2026-03-24 00:00:00", "open": 6000.0, "high": 6125.0, "low": 5900.0, "close": 5940.0, "volume": 719184, "ma10": 5847.2, "ma20": 5666.0, "macd_dif": 228.8255, "macd_dea": 173.7675, "macd_histogram": 110.1161}, {"time": "2026-03-25 00:00:00", "open": 5980.0, "high": 6025.0, "low": 5659.0, "close": 5801.0, "volume": 663968, "ma10": 5867.3, "ma20": 5674.44, "macd_dif": 213.0042, "macd_dea": 181.6148, "macd_histogram": 62.7788}, {"time": "2026-03-26 00:00:00", "open": 5796.0, "high": 5821.0, "low": 5653.0, "close": 5766.0, "volume": 683554, "ma10": 5880.6, "ma20": 5679.82, "macd_dif": 195.3892, "macd_dea": 184.3697, "macd_histogram": 22.0391}, {"time": "2026-03-27 00:00:00", "open": 5821.0, "high": 5864.0, "low": 5650.0, "close": 5725.0, "volume": 618660, "ma10": 5878.9, "ma20": 5682.33, "macd_dif": 176.091, "macd_dea": 182.7139, "macd_histogram": -13.2459}, {"time": "2026-03-30 00:00:00", "open": 5788.0, "high": 5866.0, "low": 5644.0, "close": 5659.0, "volume": 766130, "ma10": 5859.9, "ma20": 5681.11, "macd_dif": 153.6996, "macd_dea": 176.9111, "macd_histogram": -46.423}, {"time": "2026-03-31 00:00:00", "open": 5612.0, "high": 5636.0, "low": 5428.0, "close": 5459.0, "volume": 799830, "ma10": 5817.3, "ma20": 5670.0, "macd_dif": 118.4505, "macd_dea": 165.219, "macd_histogram": -93.5369}, {"time": "2026-04-01 00:00:00", "open": 5459.0, "high": 5548.0, "low": 5366.0, "close": 5369.0, "volume": 757821, "ma10": 5779.6, "ma20": 5682.2, "macd_dif": 82.3043, "macd_dea": 148.636, "macd_histogram": -132.6634}, {"time": "2026-04-02 00:00:00", "open": 5408.0, "high": 5623.0, "low": 5377.0, "close": 5575.0, "volume": 868778, "ma10": 5747.7, "ma20": 5704.15, "macd_dif": 69.4798, "macd_dea": 132.8048, "macd_histogram": -126.65}, {"time": "2026-04-03 00:00:00", "open": 5678.0, "high": 5712.0, "low": 5438.0, "close": 5528.0, "volume": 950357, "ma10": 5710.9, "ma20": 5712.45, "macd_dif": 54.891, "macd_dea": 117.222, "macd_histogram": -124.662}, {"time": "2026-04-07 00:00:00", "open": 5550.0, "high": 5619.0, "low": 5460.0, "close": 5511.0, "volume": 759758, "ma10": 5633.3, "ma20": 5709.15, "macd_dif": 41.4794, "macd_dea": 102.0735, "macd_histogram": -121.1882}, {"time": "2026-04-08 00:00:00", "open": 5494.0, "high": 5532.0, "low": 5200.0, "close": 5280.0, "volume": 989524, "ma10": 5567.3, "ma20": 5707.25, "macd_dif": 12.0716, "macd_dea": 84.0731, "macd_histogram": -144.003}, {"time": "2026-04-09 00:00:00", "open": 5243.0, "high": 5365.0, "low": 5200.0, "close": 5214.0, "volume": 737257, "ma10": 5508.6, "ma20": 5687.95, "macd_dif": -16.3711, "macd_dea": 63.9843, "macd_histogram": -160.7108}, {"time": "2026-04-10 00:00:00", "open": 5226.0, "high": 5227.0, "low": 5044.0, "close": 5067.0, "volume": 832036, "ma10": 5438.7, "ma20": 5659.65, "macd_dif": -50.1953, "macd_dea": 41.1484, "macd_histogram": -182.6873}, {"time": "2026-04-13 00:00:00", "open": 5065.0, "high": 5150.0, "low": 5019.0, "close": 5092.0, "volume": 803357, "ma10": 5375.4, "ma20": 5627.15, "macd_dif": -74.1294, "macd_dea": 18.0928, "macd_histogram": -184.4444}, {"time": "2026-04-14 00:00:00", "open": 5077.0, "high": 5099.0, "low": 4984.0, "close": 5039.0, "volume": 758168, "ma10": 5313.4, "ma20": 5586.65, "macd_dif": -96.2643, "macd_dea": -4.7786, "macd_histogram": -182.9714}, {"time": "2026-04-15 00:00:00", "open": 5019.0, "high": 5158.0, "low": 5015.0, "close": 5100.0, "volume": 1315625, "ma10": 5277.5, "ma20": 5547.4, "macd_dif": -107.6433, "macd_dea": -25.3515, "macd_histogram": -164.5836}, {"time": "2026-04-16 00:00:00", "open": 5100.0, "high": 5134.0, "low": 5044.0, "close": 5109.0, "volume": 1151146, "ma10": 5251.5, "ma20": 5515.55, "macd_dif": -114.6139, "macd_dea": -43.204, "macd_histogram": -142.8197}, {"time": "2026-04-17 00:00:00", "open": 5100.0, "high": 5152.0, "low": 5080.0, "close": 5093.0, "volume": 1093257, "ma10": 5203.3, "ma20": 5475.5, "macd_dif": -120.0453, "macd_dea": -58.5723, "macd_histogram": -122.9461}, {"time": "2026-04-20 00:00:00", "open": 5032.0, "high": 5180.0, "low": 4996.0, "close": 5147.0, "volume": 1475017, "ma10": 5165.2, "ma20": 5438.05, "macd_dif": -118.625, "macd_dea": -70.5828, "macd_histogram": -96.0844}, {"time": "2026-04-21 00:00:00", "open": 5134.0, "high": 5165.0, "low": 5091.0, "close": 5134.0, "volume": 1209539, "ma10": 5127.5, "ma20": 5380.4, "macd_dif": -117.1974, "macd_dea": -79.9058, "macd_histogram": -74.5834}, {"time": "2026-04-22 00:00:00", "open": 5135.0, "high": 5255.0, "low": 5121.0, "close": 5230.0, "volume": 1176723, "ma10": 5122.5, "ma20": 5344.9, "macd_dif": -107.0853, "macd_dea": -85.3417, "macd_histogram": -43.4872}, {"time": "2026-04-23 00:00:00", "open": 5260.0, "high": 5267.0, "low": 5169.0, "close": 5189.0, "volume": 1001073, "ma10": 5120.0, "ma20": 5314.3, "macd_dif": -101.2129, "macd_dea": -88.5159, "macd_histogram": -25.394}, {"time": "2026-04-24 00:00:00", "open": 5180.0, "high": 5228.0, "low": 5144.0, "close": 5153.0, "volume": 1010785, "ma10": 5128.6, "ma20": 5283.65, "macd_dif": -98.3305, "macd_dea": -90.4788, "macd_histogram": -15.7033}, {"time": "2026-04-27 00:00:00", "open": 5140.0, "high": 5248.0, "low": 5130.0, "close": 5228.0, "volume": 995713, "ma10": 5142.2, "ma20": 5258.8, "macd_dif": -88.9686, "macd_dea": -90.1768, "macd_histogram": 2.4163}, {"time": "2026-04-28 00:00:00", "open": 5220.0, "high": 5360.0, "low": 5183.0, "close": 5358.0, "volume": 1358790, "ma10": 5174.1, "ma20": 5243.75, "macd_dif": -70.2496, "macd_dea": -86.1913, "macd_histogram": 31.8835}, {"time": "2026-04-29 00:00:00", "open": 5349.0, "high": 5371.0, "low": 5252.0, "close": 5295.0, "volume": 1260580, "ma10": 5193.6, "ma20": 5235.55, "macd_dif": -59.8088, "macd_dea": -80.9148, "macd_histogram": 42.2121}, {"time": "2026-04-30 00:00:00", "open": 5320.0, "high": 5327.0, "low": 5269.0, "close": 5272.0, "volume": 988936, "ma10": 5209.9, "ma20": 5230.7, "macd_dif": -52.7818, "macd_dea": -75.2882, "macd_histogram": 45.0128}, {"time": "2026-05-06 00:00:00", "open": 5260.0, "high": 5341.0, "low": 5252.0, "close": 5319.0, "volume": 906999, "ma10": 5232.5, "ma20": 5217.9, "macd_dif": -42.9256, "macd_dea": -68.8157, "macd_histogram": 51.7802}, {"time": "2026-05-07 00:00:00", "open": 5280.0, "high": 5291.0, "low": 5125.0, "close": 5163.0, "volume": 1256232, "ma10": 5234.1, "ma20": 5199.65, "macd_dif": -47.1587, "macd_dea": -64.4843, "macd_histogram": 34.6512}, {"time": "2026-05-08 00:00:00", "open": 5126.0, "high": 5196.0, "low": 5120.0, "close": 5145.0, "volume": 841816, "ma10": 5235.2, "ma20": 5181.35, "macd_dif": -51.3738, "macd_dea": -61.8622, "macd_histogram": 20.9769}, {"time": "2026-05-11 00:00:00", "open": 5145.0, "high": 5165.0, "low": 5105.0, "close": 5133.0, "volume": 867292, "ma10": 5225.5, "ma20": 5174.0, "macd_dif": -55.048, "macd_dea": -60.4994, "macd_histogram": 10.9028}, {"time": "2026-05-12 00:00:00", "open": 5127.0, "high": 5154.0, "low": 5071.0, "close": 5105.0, "volume": 872884, "ma10": 5217.1, "ma20": 5168.55, "macd_dif": -59.5329, "macd_dea": -60.3061, "macd_histogram": 1.5463}, {"time": "2026-05-13 00:00:00", "open": 5093.0, "high": 5231.0, "low": 5065.0, "close": 5229.0, "volume": 1085916, "ma10": 5224.7, "ma20": 5176.65, "macd_dif": -52.4765, "macd_dea": -58.7402, "macd_histogram": 12.5272}, {"time": "2026-05-14 00:00:00", "open": 5230.0, "high": 5257.0, "low": 5054.0, "close": 5056.0, "volume": 1665931, "ma10": 5207.5, "ma20": 5174.85, "macd_dif": -60.1506, "macd_dea": -59.0222, "macd_histogram": -2.2567}, {"time": "2026-05-15 00:00:00", "open": 5056.0, "high": 5109.0, "low": 5024.0, "close": 5027.0, "volume": 1008569, "ma10": 5174.4, "ma20": 5174.25, "macd_dif": -67.791, "macd_dea": -60.776, "macd_histogram": -14.03}, {"time": "2026-05-18 00:00:00", "open": 5030.0, "high": 5144.0, "low": 5006.0, "close": 5109.0, "volume": 1121585, "ma10": 5155.8, "ma20": 5174.7, "macd_dif": -66.4632, "macd_dea": -61.9134, "macd_histogram": -9.0995}, {"time": "2026-05-19 00:00:00", "open": 5082.0, "high": 5083.0, "low": 5018.0, "close": 5050.0, "volume": 906399, "ma10": 5133.6, "ma20": 5171.75, "macd_dif": -69.372, "macd_dea": -63.4051, "macd_histogram": -11.9337}, {"time": "2026-05-20 00:00:00", "open": 5048.0, "high": 5069.0, "low": 4936.0, "close": 4947.0, "volume": 1279798, "ma10": 5096.4, "ma20": 5164.45, "macd_dif": -79.0769, "macd_dea": -66.5395, "macd_histogram": -25.0749}, {"time": "2026-05-21 00:00:00", "open": 4947.0, "high": 4964.0, "low": 4862.0, "close": 4865.0, "volume": 1120711, "ma10": 5066.6, "ma20": 5150.35, "macd_dif": -92.3207, "macd_dea": -71.6957, "macd_histogram": -41.2499}, {"time": "2026-05-22 00:00:00", "open": 4868.0, "high": 4892.0, "low": 4804.0, "close": 4846.0, "volume": 919729, "ma10": 5036.7, "ma20": 5135.95, "macd_dif": -103.1604, "macd_dea": -77.9887, "macd_histogram": -50.3435}, {"time": "2026-05-25 00:00:00", "open": 4830.0, "high": 4949.0, "low": 4826.0, "close": 4914.0, "volume": 1163105, "ma10": 5014.8, "ma20": 5120.15, "macd_dif": -105.053, "macd_dea": -83.4015, "macd_histogram": -43.3029}, {"time": "2026-05-26 00:00:00", "open": 4926.0, "high": 4928.0, "low": 4839.0, "close": 4854.0, "volume": 817808, "ma10": 4989.7, "ma20": 5103.4, "macd_dif": -110.1249, "macd_dea": -88.7462, "macd_histogram": -42.7574}, {"time": "2026-05-27 00:00:00", "open": 4850.0, "high": 4904.0, "low": 4833.0, "close": 4873.0, "volume": 732995, "ma10": 4954.1, "ma20": 5089.4, "macd_dif": -111.3279, "macd_dea": -93.2626, "macd_histogram": -36.1308}, {"time": "2026-05-28 00:00:00", "open": 4855.0, "high": 4994.0, "low": 4850.0, "close": 4939.0, "volume": 1218278, "ma10": 4942.4, "ma20": 5074.95, "macd_dif": -105.7369, "macd_dea": -95.7574, "macd_histogram": -19.9589}, {"time": "2026-05-29 00:00:00", "open": 4940.0, "high": 4959.0, "low": 4906.0, "close": 4924.0, "volume": 960477, "ma10": 4932.1, "ma20": 5053.25, "macd_dif": -101.348, "macd_dea": -96.8755, "macd_histogram": -8.9449}, {"time": "2026-06-01 00:00:00", "open": 4911.0, "high": 5032.0, "low": 4911.0, "close": 4993.0, "volume": 1182229, "ma10": 4920.5, "ma20": 5038.15, "macd_dif": -91.2502, "macd_dea": -95.7505, "macd_histogram": 9.0006}]


symbol: eg2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:52.711874
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 4593.0, "high": 4597.0, "low": 4589.0, "close": 4593.0, "volume": 1812, "ma10": 4594.6, "ma20": 4573.2, "macd_dif": 18.8412, "macd_dea": 19.9157, "macd_histogram": -2.149}, {"time": "2026-06-01 22:45:00", "open": 4593.0, "high": 4594.0, "low": 4584.0, "close": 4587.0, "volume": 2260, "ma10": 4594.1, "ma20": 4577.7, "macd_dif": 17.5072, "macd_dea": 19.434, "macd_histogram": -3.8536}, {"time": "2026-06-01 22:50:00", "open": 4587.0, "high": 4590.0, "low": 4584.0, "close": 4586.0, "volume": 1951, "ma10": 4592.5, "ma20": 4581.5, "macd_dif": 16.1828, "macd_dea": 18.7838, "macd_histogram": -5.202}, {"time": "2026-06-01 22:55:00", "open": 4586.0, "high": 4590.0, "low": 4582.0, "close": 4583.0, "volume": 2438, "ma10": 4590.0, "ma20": 4584.55, "macd_dif": 14.7214, "macd_dea": 17.9713, "macd_histogram": -6.4999}, {"time": "2026-06-01 23:00:00", "open": 4583.0, "high": 4590.0, "low": 4582.0, "close": 4587.0, "volume": 3040, "ma10": 4589.0, "ma20": 4586.95, "macd_dif": 13.7277, "macd_dea": 17.1226, "macd_histogram": -6.7897}, {"time": "2026-06-02 09:05:00", "open": 4560.0, "high": 4587.0, "low": 4529.0, "close": 4536.0, "volume": 20251, "ma10": 4583.6, "ma20": 4585.1, "macd_dif": 8.7244, "macd_dea": 15.4429, "macd_histogram": -13.4371}, {"time": "2026-06-02 09:10:00", "open": 4536.0, "high": 4536.0, "low": 4507.0, "close": 4520.0, "volume": 14218, "ma10": 4576.5, "ma20": 4582.35, "macd_dif": 3.4286, "macd_dea": 13.0401, "macd_histogram": -19.2229}, {"time": "2026-06-02 09:15:00", "open": 4520.0, "high": 4527.0, "low": 4512.0, "close": 4513.0, "volume": 6961, "ma10": 4568.7, "ma20": 4579.95, "macd_dif": -1.3179, "macd_dea": 10.1685, "macd_histogram": -22.9728}, {"time": "2026-06-02 09:20:00", "open": 4519.0, "high": 4529.0, "low": 4510.0, "close": 4525.0, "volume": 8178, "ma10": 4562.4, "ma20": 4577.8, "macd_dif": -4.0645, "macd_dea": 7.3219, "macd_histogram": -22.7727}, {"time": "2026-06-02 09:25:00", "open": 4529.0, "high": 4538.0, "low": 4525.0, "close": 4527.0, "volume": 5827, "ma10": 4555.7, "ma20": 4575.15, "macd_dif": -6.0105, "macd_dea": 4.6554, "macd_histogram": -21.3318}, {"time": "2026-06-02 09:30:00", "open": 4527.0, "high": 4536.0, "low": 4524.0, "close": 4534.0, "volume": 3621, "ma10": 4549.8, "ma20": 4572.2, "macd_dif": -6.9082, "macd_dea": 2.3427, "macd_histogram": -18.5018}, {"time": "2026-06-02 09:35:00", "open": 4537.0, "high": 4537.0, "low": 4527.0, "close": 4531.0, "volume": 3027, "ma10": 4544.2, "ma20": 4569.15, "macd_dif": -7.7722, "macd_dea": 0.3197, "macd_histogram": -16.1837}, {"time": "2026-06-02 09:40:00", "open": 4531.0, "high": 4535.0, "low": 4521.0, "close": 4530.0, "volume": 4083, "ma10": 4538.6, "ma20": 4565.55, "macd_dif": -8.4402, "macd_dea": -1.4323, "macd_histogram": -14.0159}, {"time": "2026-06-02 09:45:00", "open": 4529.0, "high": 4532.0, "low": 4521.0, "close": 4526.0, "volume": 2791, "ma10": 4532.9, "ma20": 4561.45, "macd_dif": -9.1866, "macd_dea": -2.9831, "macd_histogram": -12.4068}, {"time": "2026-06-02 09:50:00", "open": 4524.0, "high": 4529.0, "low": 4520.0, "close": 4521.0, "volume": 2304, "ma10": 4526.3, "ma20": 4557.65, "macd_dif": -10.0655, "macd_dea": -4.3996, "macd_histogram": -11.3317}, {"time": "2026-06-02 09:55:00", "open": 4516.0, "high": 4520.0, "low": 4511.0, "close": 4512.0, "volume": 4902, "ma10": 4523.9, "ma20": 4553.75, "macd_dif": -11.3573, "macd_dea": -5.7911, "macd_histogram": -11.1323}, {"time": "2026-06-02 10:00:00", "open": 4512.0, "high": 4524.0, "low": 4511.0, "close": 4515.0, "volume": 2383, "ma10": 4523.4, "ma20": 4549.95, "macd_dif": -12.0007, "macd_dea": -7.033, "macd_histogram": -9.9353}, {"time": "2026-06-02 10:05:00", "open": 4514.0, "high": 4514.0, "low": 4506.0, "close": 4508.0, "volume": 5675, "ma10": 4522.9, "ma20": 4545.8, "macd_dif": -12.9264, "macd_dea": -8.2117, "macd_histogram": -9.4294}, {"time": "2026-06-02 10:10:00", "open": 4508.0, "high": 4512.0, "low": 4505.0, "close": 4509.0, "volume": 2952, "ma10": 4521.3, "ma20": 4541.85, "macd_dif": -13.4246, "macd_dea": -9.2543, "macd_histogram": -8.3406}, {"time": "2026-06-02 10:15:00", "open": 4509.0, "high": 4513.0, "low": 4506.0, "close": 4512.0, "volume": 2750, "ma10": 4519.8, "ma20": 4537.75, "macd_dif": -13.4226, "macd_dea": -10.088, "macd_histogram": -6.6693}, {"time": "2026-06-02 10:35:00", "open": 4513.0, "high": 4522.0, "low": 4510.0, "close": 4520.0, "volume": 4105, "ma10": 4518.4, "ma20": 4534.1, "macd_dif": -12.6299, "macd_dea": -10.5963, "macd_histogram": -4.0671}, {"time": "2026-06-02 10:40:00", "open": 4522.0, "high": 4529.0, "low": 4518.0, "close": 4520.0, "volume": 3346, "ma10": 4517.3, "ma20": 4530.75, "macd_dif": -11.8649, "macd_dea": -10.8501, "macd_histogram": -2.0297}, {"time": "2026-06-02 10:45:00", "open": 4520.0, "high": 4523.0, "low": 4511.0, "close": 4519.0, "volume": 2716, "ma10": 4516.2, "ma20": 4527.4, "macd_dif": -11.2101, "macd_dea": -10.9221, "macd_histogram": -0.5761}, {"time": "2026-06-02 10:50:00", "open": 4519.0, "high": 4521.0, "low": 4511.0, "close": 4520.0, "volume": 3191, "ma10": 4515.6, "ma20": 4524.25, "macd_dif": -10.4896, "macd_dea": -10.8356, "macd_histogram": 0.6919}, {"time": "2026-06-02 10:55:00", "open": 4520.0, "high": 4522.0, "low": 4516.0, "close": 4521.0, "volume": 1551, "ma10": 4515.6, "ma20": 4520.95, "macd_dif": -9.7258, "macd_dea": -10.6136, "macd_histogram": 1.7757}, {"time": "2026-06-02 11:00:00", "open": 4521.0, "high": 4521.0, "low": 4514.0, "close": 4518.0, "volume": 1625, "ma10": 4516.2, "ma20": 4520.05, "macd_dif": -9.2558, "macd_dea": -10.3421, "macd_histogram": 2.1725}, {"time": "2026-06-02 11:05:00", "open": 4520.0, "high": 4524.0, "low": 4517.0, "close": 4523.0, "volume": 1874, "ma10": 4517.0, "ma20": 4520.2, "macd_dif": -8.3833, "macd_dea": -9.9503, "macd_histogram": 3.1341}, {"time": "2026-06-02 11:10:00", "open": 4523.0, "high": 4533.0, "low": 4522.0, "close": 4533.0, "volume": 4770, "ma10": 4519.5, "ma20": 4521.2, "macd_dif": -6.8064, "macd_dea": -9.3215, "macd_histogram": 5.0303}, {"time": "2026-06-02 11:15:00", "open": 4534.0, "high": 4538.0, "low": 4530.0, "close": 4533.0, "volume": 3394, "ma10": 4521.9, "ma20": 4521.6, "macd_dif": -5.4934, "macd_dea": -8.5559, "macd_histogram": 6.125}, {"time": "2026-06-02 11:20:00", "open": 4533.0, "high": 4536.0, "low": 4528.0, "close": 4532.0, "volume": 2332, "ma10": 4523.9, "ma20": 4521.85, "macd_dif": -4.4818, "macd_dea": -7.7411, "macd_histogram": 6.5185}, {"time": "2026-06-02 11:25:00", "open": 4532.0, "high": 4539.0, "low": 4522.0, "close": 4524.0, "volume": 2614, "ma10": 4524.3, "ma20": 4521.35, "macd_dif": -4.2764, "macd_dea": -7.0482, "macd_histogram": 5.5434}, {"time": "2026-06-02 11:30:00", "open": 4525.0, "high": 4527.0, "low": 4520.0, "close": 4521.0, "volume": 2119, "ma10": 4524.4, "ma20": 4520.85, "macd_dif": -4.3061, "macd_dea": -6.4997, "macd_histogram": 4.3873}, {"time": "2026-06-02 13:35:00", "open": 4515.0, "high": 4521.0, "low": 4491.0, "close": 4504.0, "volume": 10613, "ma10": 4522.9, "ma20": 4519.55, "macd_dif": -5.6364, "macd_dea": -6.3271, "macd_histogram": 1.3814}, {"time": "2026-06-02 13:40:00", "open": 4506.0, "high": 4509.0, "low": 4495.0, "close": 4500.0, "volume": 3575, "ma10": 4520.9, "ma20": 4518.25, "macd_dif": -6.9334, "macd_dea": -6.4483, "macd_histogram": -0.9702}, {"time": "2026-06-02 13:45:00", "open": 4496.0, "high": 4500.0, "low": 4489.0, "close": 4496.0, "volume": 5689, "ma10": 4518.4, "ma20": 4517.0, "macd_dif": -8.1898, "macd_dea": -6.7966, "macd_histogram": -2.7863}, {"time": "2026-06-02 13:50:00", "open": 4496.0, "high": 4501.0, "low": 4492.0, "close": 4498.0, "volume": 840, "ma10": 4516.4, "ma20": 4516.3, "macd_dif": -8.9212, "macd_dea": -7.2215, "macd_histogram": -3.3993}, {"time": "2026-06-02 13:55:00", "open": 4501.0, "high": 4505.0, "low": 4494.0, "close": 4503.0, "volume": 3243, "ma10": 4514.4, "ma20": 4515.7, "macd_dif": -8.9937, "macd_dea": -7.576, "macd_histogram": -2.8355}, {"time": "2026-06-02 14:00:00", "open": 4511.0, "high": 4515.0, "low": 4503.0, "close": 4506.0, "volume": 3482, "ma10": 4511.7, "ma20": 4515.6, "macd_dif": -8.7087, "macd_dea": -7.8025, "macd_histogram": -1.8124}, {"time": "2026-06-02 14:05:00", "open": 4503.0, "high": 4509.0, "low": 4502.0, "close": 4503.0, "volume": 1826, "ma10": 4508.7, "ma20": 4515.3, "macd_dif": -8.6255, "macd_dea": -7.9671, "macd_histogram": -1.3168}, {"time": "2026-06-02 14:10:00", "open": 4502.0, "high": 4505.0, "low": 4497.0, "close": 4500.0, "volume": 2807, "ma10": 4505.5, "ma20": 4514.7, "macd_dif": -8.7013, "macd_dea": -8.114, "macd_histogram": -1.1748}, {"time": "2026-06-02 14:15:00", "open": 4499.0, "high": 4501.0, "low": 4495.0, "close": 4499.0, "volume": 2211, "ma10": 4503.0, "ma20": 4513.65, "macd_dif": -8.7414, "macd_dea": -8.2394, "macd_histogram": -1.0038}, {"time": "2026-06-02 14:20:00", "open": 4498.0, "high": 4502.0, "low": 4495.0, "close": 4501.0, "volume": 1743, "ma10": 4501.0, "ma20": 4512.7, "macd_dif": -8.5136, "macd_dea": -8.2943, "macd_histogram": -0.4386}, {"time": "2026-06-02 14:25:00", "open": 4502.0, "high": 4506.0, "low": 4499.0, "close": 4504.0, "volume": 1511, "ma10": 4501.0, "ma20": 4511.95, "macd_dif": -7.9987, "macd_dea": -8.2352, "macd_histogram": 0.4728}, {"time": "2026-06-02 14:30:00", "open": 4496.0, "high": 4504.0, "low": 4494.0, "close": 4496.0, "volume": 1767, "ma10": 4500.6, "ma20": 4510.75, "macd_dif": -8.1424, "macd_dea": -8.2166, "macd_histogram": 0.1484}, {"time": "2026-06-02 14:35:00", "open": 4492.0, "high": 4497.0, "low": 4490.0, "close": 4496.0, "volume": 2679, "ma10": 4500.6, "ma20": 4509.5, "macd_dif": -8.1622, "macd_dea": -8.2057, "macd_histogram": 0.0871}, {"time": "2026-06-02 14:40:00", "open": 4495.0, "high": 4497.0, "low": 4491.0, "close": 4496.0, "volume": 1638, "ma10": 4500.4, "ma20": 4508.4, "macd_dif": -8.0847, "macd_dea": -8.1815, "macd_histogram": 0.1937}, {"time": "2026-06-02 14:45:00", "open": 4502.0, "high": 4506.0, "low": 4495.0, "close": 4505.0, "volume": 3564, "ma10": 4500.6, "ma20": 4507.5, "macd_dif": -7.2138, "macd_dea": -7.988, "macd_histogram": 1.5483}, {"time": "2026-06-02 14:50:00", "open": 4504.0, "high": 4507.0, "low": 4502.0, "close": 4502.0, "volume": 2517, "ma10": 4500.2, "ma20": 4505.95, "macd_dif": -6.6887, "macd_dea": -7.7281, "macd_histogram": 2.0789}, {"time": "2026-06-02 14:55:00", "open": 4502.0, "high": 4521.0, "low": 4502.0, "close": 4518.0, "volume": 5389, "ma10": 4501.7, "ma20": 4505.2, "macd_dif": -4.9247, "macd_dea": -7.1674, "macd_histogram": 4.4855}, {"time": "2026-06-02 15:00:00", "open": 4518.0, "high": 4519.0, "low": 4506.0, "close": 4507.0, "volume": 3971, "ma10": 4502.4, "ma20": 4503.95, "macd_dif": -4.364, "macd_dea": -6.6067, "macd_histogram": 4.4855}]


symbol: eg2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 08:44:07.460396
candles_json:
  [{"time": "2026-05-28 22:15:00", "open": 4458.0, "high": 4464.0, "low": 4424.0, "close": 4438.0, "volume": 27350, "ma10": 4469.0, "ma20": 4472.55, "macd_dif": 3.1506, "macd_dea": 7.5886, "macd_histogram": -8.8759}, {"time": "2026-05-28 22:30:00", "open": 4437.0, "high": 4450.0, "low": 4435.0, "close": 4438.0, "volume": 758, "ma10": 4465.2, "ma20": 4471.85, "macd_dif": 0.6677, "macd_dea": 6.2044, "macd_histogram": -11.0734}, {"time": "2026-05-28 22:45:00", "open": 4438.0, "high": 4459.0, "low": 4433.0, "close": 4443.0, "volume": 14364, "ma10": 4461.7, "ma20": 4470.8, "macd_dif": -0.8863, "macd_dea": 4.7863, "macd_histogram": -11.3451}, {"time": "2026-05-28 23:00:00", "open": 4443.0, "high": 4455.0, "low": 4439.0, "close": 4452.0, "volume": 10133, "ma10": 4458.8, "ma20": 4469.85, "macd_dif": -1.3758, "macd_dea": 3.5539, "macd_histogram": -9.8593}, {"time": "2026-05-29 09:15:00", "open": 4452.0, "high": 4453.0, "low": 4426.0, "close": 4432.0, "volume": 18862, "ma10": 4455.1, "ma20": 4467.9, "macd_dif": -3.3391, "macd_dea": 2.1753, "macd_histogram": -11.0287}, {"time": "2026-05-29 09:30:00", "open": 4432.0, "high": 4442.0, "low": 4424.0, "close": 4434.0, "volume": 11380, "ma10": 4452.2, "ma20": 4466.45, "macd_dif": -4.6797, "macd_dea": 0.8043, "macd_histogram": -10.9679}, {"time": "2026-05-29 09:45:00", "open": 4435.0, "high": 4447.0, "low": 4427.0, "close": 4429.0, "volume": 8573, "ma10": 4448.1, "ma20": 4463.65, "macd_dif": -6.0755, "macd_dea": -0.5717, "macd_histogram": -11.0077}, {"time": "2026-05-29 10:00:00", "open": 4429.0, "high": 4435.0, "low": 4421.0, "close": 4425.0, "volume": 8145, "ma10": 4442.7, "ma20": 4461.1, "macd_dif": -7.419, "macd_dea": -1.9411, "macd_histogram": -10.9557}, {"time": "2026-05-29 10:15:00", "open": 4425.0, "high": 4435.0, "low": 4418.0, "close": 4424.0, "volume": 8041, "ma10": 4437.3, "ma20": 4457.3, "macd_dif": -8.4668, "macd_dea": -3.2463, "macd_histogram": -10.441}, {"time": "2026-05-29 10:45:00", "open": 4426.0, "high": 4440.0, "low": 4424.0, "close": 4438.0, "volume": 387, "ma10": 4435.3, "ma20": 4454.55, "macd_dif": -8.0744, "macd_dea": -4.2119, "macd_histogram": -7.725}, {"time": "2026-05-29 11:00:00", "open": 4438.0, "high": 4440.0, "low": 4425.0, "close": 4428.0, "volume": 4803, "ma10": 4434.3, "ma20": 4451.65, "macd_dif": -8.4727, "macd_dea": -5.064, "macd_histogram": -6.8173}, {"time": "2026-05-29 11:15:00", "open": 4429.0, "high": 4432.0, "low": 4410.0, "close": 4423.0, "volume": 148, "ma10": 4432.8, "ma20": 4449.0, "macd_dif": -9.087, "macd_dea": -5.8686, "macd_histogram": -6.4368}, {"time": "2026-05-29 11:30:00", "open": 4424.0, "high": 4426.0, "low": 4411.0, "close": 4420.0, "volume": 971, "ma10": 4430.5, "ma20": 4446.1, "macd_dif": -9.7041, "macd_dea": -6.6357, "macd_histogram": -6.1368}, {"time": "2026-05-29 13:45:00", "open": 4421.0, "high": 4434.0, "low": 4410.0, "close": 4433.0, "volume": 8, "ma10": 4428.6, "ma20": 4443.7, "macd_dif": -9.04, "macd_dea": -7.1166, "macd_histogram": -3.8468}, {"time": "2026-05-29 14:00:00", "open": 4434.0, "high": 4460.0, "low": 4429.0, "close": 4439.0, "volume": 9661, "ma10": 4429.3, "ma20": 4442.2, "macd_dif": -7.938, "macd_dea": -7.2809, "macd_histogram": -1.3142}, {"time": "2026-05-29 14:15:00", "open": 4440.0, "high": 4443.0, "low": 4424.0, "close": 4434.0, "volume": 1727, "ma10": 4429.3, "ma20": 4440.75, "macd_dif": -7.383, "macd_dea": -7.3013, "macd_histogram": -0.1634}, {"time": "2026-05-29 14:30:00", "open": 4434.0, "high": 4453.0, "low": 4422.0, "close": 4435.0, "volume": 129, "ma10": 4429.9, "ma20": 4439.0, "macd_dif": -6.7843, "macd_dea": -7.1979, "macd_histogram": 0.8272}, {"time": "2026-05-29 14:45:00", "open": 4434.0, "high": 4439.0, "low": 4426.0, "close": 4436.0, "volume": 16, "ma10": 4431.0, "ma20": 4436.85, "macd_dif": -6.1581, "macd_dea": -6.9899, "macd_histogram": 1.6637}, {"time": "2026-05-29 15:00:00", "open": 4436.0, "high": 4449.0, "low": 4436.0, "close": 4436.0, "volume": 39, "ma10": 4432.2, "ma20": 4434.75, "macd_dif": -5.5973, "macd_dea": -6.7114, "macd_histogram": 2.2282}, {"time": "2026-05-29 21:15:00", "open": 4444.0, "high": 4452.0, "low": 4427.0, "close": 4429.0, "volume": 23612, "ma10": 4431.3, "ma20": 4433.3, "macd_dif": -5.6526, "macd_dea": -6.4996, "macd_histogram": 1.6941}, {"time": "2026-05-29 21:30:00", "open": 4429.0, "high": 4430.0, "low": 4403.0, "close": 4412.0, "volume": 18138, "ma10": 4429.7, "ma20": 4432.0, "macd_dif": -6.9876, "macd_dea": -6.5972, "macd_histogram": -0.7807}, {"time": "2026-05-29 21:45:00", "open": 4411.0, "high": 4420.0, "low": 4398.0, "close": 4406.0, "volume": 13384, "ma10": 4428.0, "ma20": 4430.4, "macd_dif": -8.4325, "macd_dea": -6.9643, "macd_histogram": -2.9365}, {"time": "2026-05-29 22:00:00", "open": 4406.0, "high": 4446.0, "low": 4403.0, "close": 4443.0, "volume": 20205, "ma10": 4430.3, "ma20": 4430.4, "macd_dif": -6.517, "macd_dea": -6.8748, "macd_histogram": 0.7157}, {"time": "2026-05-29 22:15:00", "open": 4442.0, "high": 4464.0, "low": 4438.0, "close": 4438.0, "volume": 27139, "ma10": 4430.8, "ma20": 4429.7, "macd_dif": -5.3407, "macd_dea": -6.568, "macd_histogram": 2.4545}, {"time": "2026-05-29 22:30:00", "open": 4439.0, "high": 4452.0, "low": 4433.0, "close": 4447.0, "volume": 2418, "ma10": 4431.6, "ma20": 4430.45, "macd_dif": -3.6404, "macd_dea": -5.9825, "macd_histogram": 4.6842}, {"time": "2026-05-29 22:45:00", "open": 4448.0, "high": 4452.0, "low": 4439.0, "close": 4448.0, "volume": 8137, "ma10": 4433.0, "ma20": 4431.15, "macd_dif": -2.1869, "macd_dea": -5.2234, "macd_histogram": 6.0729}, {"time": "2026-05-29 23:00:00", "open": 4449.0, "high": 4452.0, "low": 4432.0, "close": 4446.0, "volume": 10401, "ma10": 4434.1, "ma20": 4432.0, "macd_dif": -1.1828, "macd_dea": -4.4153, "macd_histogram": 6.4649}, {"time": "2026-06-01 09:15:00", "open": 4464.0, "high": 4495.0, "low": 4463.0, "close": 4488.0, "volume": 58912, "ma10": 4439.3, "ma20": 4435.15, "macd_dif": 2.9678, "macd_dea": -2.9387, "macd_histogram": 11.8129}, {"time": "2026-06-01 09:30:00", "open": 4485.0, "high": 4505.0, "low": 4483.0, "close": 4496.0, "volume": 19462, "ma10": 4445.3, "ma20": 4438.75, "macd_dif": 6.824, "macd_dea": -0.9861, "macd_histogram": 15.6203}, {"time": "2026-06-01 09:45:00", "open": 4487.0, "high": 4507.0, "low": 4484.0, "close": 4496.0, "volume": 14780, "ma10": 4452.0, "ma20": 4441.65, "macd_dif": 9.7675, "macd_dea": 1.1646, "macd_histogram": 17.2059}, {"time": "2026-06-01 10:00:00", "open": 4506.0, "high": 4545.0, "low": 4494.0, "close": 4524.0, "volume": 30698, "ma10": 4463.2, "ma20": 4446.45, "macd_dif": 14.196, "macd_dea": 3.7709, "macd_histogram": 20.8503}, {"time": "2026-06-01 10:15:00", "open": 4518.0, "high": 4540.0, "low": 4510.0, "close": 4533.0, "volume": 9332, "ma10": 4475.9, "ma20": 4451.95, "macd_dif": 18.2218, "macd_dea": 6.6611, "macd_histogram": 23.1215}, {"time": "2026-06-01 10:45:00", "open": 4532.0, "high": 4532.0, "low": 4502.0, "close": 4504.0, "volume": 13374, "ma10": 4482.0, "ma20": 4456.15, "macd_dif": 18.8549, "macd_dea": 9.0998, "macd_histogram": 19.51}, {"time": "2026-06-01 11:00:00", "open": 4505.0, "high": 4507.0, "low": 4482.0, "close": 4489.0, "volume": 15513, "ma10": 4487.1, "ma20": 4458.95, "macd_dif": 17.9394, "macd_dea": 10.8677, "macd_histogram": 14.1433}, {"time": "2026-06-01 11:15:00", "open": 4488.0, "high": 4516.0, "low": 4484.0, "close": 4508.0, "volume": 12609, "ma10": 4493.2, "ma20": 4462.4, "macd_dif": 18.5334, "macd_dea": 12.4009, "macd_histogram": 12.265}, {"time": "2026-06-01 11:30:00", "open": 4504.0, "high": 4512.0, "low": 4498.0, "close": 4508.0, "volume": 6754, "ma10": 4499.2, "ma20": 4466.1, "macd_dif": 18.7875, "macd_dea": 13.6782, "macd_histogram": 10.2187}, {"time": "2026-06-01 13:45:00", "open": 4508.0, "high": 4513.0, "low": 4489.0, "close": 4494.0, "volume": 9020, "ma10": 4504.0, "ma20": 4469.05, "macd_dif": 17.6558, "macd_dea": 14.4737, "macd_histogram": 6.3641}, {"time": "2026-06-01 14:00:00", "open": 4494.0, "high": 4518.0, "low": 4491.0, "close": 4514.0, "volume": 4256, "ma10": 4506.6, "ma20": 4472.95, "macd_dif": 18.1633, "macd_dea": 15.2116, "macd_histogram": 5.9033}, {"time": "2026-06-01 14:15:00", "open": 4514.0, "high": 4532.0, "low": 4513.0, "close": 4531.0, "volume": 13189, "ma10": 4510.1, "ma20": 4477.7, "macd_dif": 19.71, "macd_dea": 16.1113, "macd_histogram": 7.1975}, {"time": "2026-06-01 14:30:00", "open": 4532.0, "high": 4534.0, "low": 4513.0, "close": 4513.0, "volume": 13227, "ma10": 4511.8, "ma20": 4481.9, "macd_dif": 19.2614, "macd_dea": 16.7413, "macd_histogram": 5.0401}, {"time": "2026-06-01 14:45:00", "open": 4514.0, "high": 4522.0, "low": 4511.0, "close": 4520.0, "volume": 6003, "ma10": 4511.4, "ma20": 4487.3, "macd_dif": 19.2488, "macd_dea": 17.2428, "macd_histogram": 4.0119}, {"time": "2026-06-01 15:00:00", "open": 4518.0, "high": 4527.0, "low": 4510.0, "close": 4515.0, "volume": 8194, "ma10": 4509.6, "ma20": 4492.75, "macd_dif": 18.6207, "macd_dea": 17.5184, "macd_histogram": 2.2046}, {"time": "2026-06-01 21:15:00", "open": 4498.0, "high": 4526.0, "low": 4490.0, "close": 4522.0, "volume": 34405, "ma10": 4511.4, "ma20": 4496.7, "macd_dif": 18.4748, "macd_dea": 17.7097, "macd_histogram": 1.5302}, {"time": "2026-06-01 21:30:00", "open": 4523.0, "high": 4583.0, "low": 4518.0, "close": 4575.0, "volume": 47570, "ma10": 4520.0, "ma20": 4503.55, "macd_dif": 22.3778, "macd_dea": 18.6433, "macd_histogram": 7.4691}, {"time": "2026-06-01 21:45:00", "open": 4572.0, "high": 4585.0, "low": 4557.0, "close": 4580.0, "volume": 31454, "ma10": 4527.2, "ma20": 4510.2, "macd_dif": 25.5796, "macd_dea": 20.0306, "macd_histogram": 11.0982}, {"time": "2026-06-01 22:00:00", "open": 4577.0, "high": 4604.0, "low": 4576.0, "close": 4602.0, "volume": 24058, "ma10": 4536.6, "ma20": 4517.9, "macd_dif": 29.5516, "macd_dea": 21.9348, "macd_histogram": 15.2337}, {"time": "2026-06-01 22:15:00", "open": 4599.0, "high": 4613.0, "low": 4588.0, "close": 4590.0, "volume": 22065, "ma10": 4546.2, "ma20": 4525.1, "macd_dif": 31.3696, "macd_dea": 23.8217, "macd_histogram": 15.0957}, {"time": "2026-06-01 22:30:00", "open": 4590.0, "high": 4597.0, "low": 4584.0, "close": 4588.0, "volume": 3007, "ma10": 4553.6, "ma20": 4530.1, "macd_dif": 32.2769, "macd_dea": 25.5128, "macd_histogram": 13.5282}, {"time": "2026-06-01 22:45:00", "open": 4588.0, "high": 4597.0, "low": 4584.0, "close": 4587.0, "volume": 8296, "ma10": 4559.2, "ma20": 4534.65, "macd_dif": 32.5401, "macd_dea": 26.9182, "macd_histogram": 11.2437}, {"time": "2026-06-01 23:00:00", "open": 4587.0, "high": 4590.0, "low": 4582.0, "close": 4587.0, "volume": 7488, "ma10": 4566.6, "ma20": 4539.2, "macd_dif": 32.3755, "macd_dea": 28.0097, "macd_histogram": 8.7317}]


symbol: eg2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:52.711874
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 4403.0, "high": 4424.0, "low": 4395.0, "close": 4396.0, "volume": 22182, "ma10": 4437.6, "ma20": 4455.1, "macd_dif": -29.9832, "macd_dea": -27.2797, "macd_histogram": -5.407}, {"time": "2026-05-27 15:00:00", "open": 4386.0, "high": 4412.0, "low": 4384.0, "close": 4411.0, "volume": 16868, "ma10": 4430.4, "ma20": 4450.6, "macd_dif": -29.5072, "macd_dea": -27.7252, "macd_histogram": -3.564}, {"time": "2026-05-27 21:30:00", "open": 4343.0, "high": 4413.0, "low": 4335.0, "close": 4407.0, "volume": 80909, "ma10": 4423.4, "ma20": 4446.1, "macd_dif": -29.1171, "macd_dea": -28.0036, "macd_histogram": -2.2271}, {"time": "2026-05-27 22:00:00", "open": 4407.0, "high": 4434.0, "low": 4400.0, "close": 4425.0, "volume": 42627, "ma10": 4417.7, "ma20": 4442.95, "macd_dif": -27.0438, "macd_dea": -27.8116, "macd_histogram": 1.5357}, {"time": "2026-05-27 22:30:00", "open": 4425.0, "high": 4452.0, "low": 4418.0, "close": 4447.0, "volume": 6026, "ma10": 4417.4, "ma20": 4441.45, "macd_dif": -23.3562, "macd_dea": -26.9205, "macd_histogram": 7.1287}, {"time": "2026-05-27 23:00:00", "open": 4448.0, "high": 4476.0, "low": 4443.0, "close": 4464.0, "volume": 39610, "ma10": 4419.9, "ma20": 4442.3, "macd_dif": -18.8448, "macd_dea": -25.3054, "macd_histogram": 12.9212}, {"time": "2026-05-28 09:30:00", "open": 4466.0, "high": 4480.0, "low": 4448.0, "close": 4464.0, "volume": 37115, "ma10": 4423.8, "ma20": 4442.1, "macd_dif": -15.0954, "macd_dea": -23.2634, "macd_histogram": 16.3359}, {"time": "2026-05-28 10:00:00", "open": 4463.0, "high": 4483.0, "low": 4455.0, "close": 4471.0, "volume": 2253, "ma10": 4430.8, "ma20": 4442.65, "macd_dif": -11.4275, "macd_dea": -20.8962, "macd_histogram": 18.9375}, {"time": "2026-05-28 10:45:00", "open": 4473.0, "high": 4489.0, "low": 4457.0, "close": 4485.0, "volume": 20182, "ma10": 4437.5, "ma20": 4443.85, "macd_dif": -7.3067, "macd_dea": -18.1783, "macd_histogram": 21.7432}, {"time": "2026-05-28 11:15:00", "open": 4479.0, "high": 4503.0, "low": 4475.0, "close": 4500.0, "volume": 25358, "ma10": 4447.0, "ma20": 4446.3, "macd_dif": -2.7983, "macd_dea": -15.1023, "macd_histogram": 24.608}, {"time": "2026-05-28 13:45:00", "open": 4501.0, "high": 4512.0, "low": 4474.0, "close": 4486.0, "volume": 5390, "ma10": 4456.0, "ma20": 4446.8, "macd_dif": -0.351, "macd_dea": -12.152, "macd_histogram": 23.6021}, {"time": "2026-05-28 14:15:00", "open": 4491.0, "high": 4494.0, "low": 4467.0, "close": 4478.0, "volume": 17987, "ma10": 4462.7, "ma20": 4446.55, "macd_dif": 0.9322, "macd_dea": -9.5352, "macd_histogram": 20.9348}, {"time": "2026-05-28 14:45:00", "open": 4478.0, "high": 4485.0, "low": 4467.0, "close": 4469.0, "volume": 13672, "ma10": 4468.9, "ma20": 4446.15, "macd_dif": 1.209, "macd_dea": -7.3863, "macd_histogram": 17.1907}, {"time": "2026-05-28 15:00:00", "open": 4467.0, "high": 4472.0, "low": 4460.0, "close": 4463.0, "volume": 845, "ma10": 4472.7, "ma20": 4445.2, "macd_dif": 0.9335, "macd_dea": -5.7224, "macd_histogram": 13.3117}, {"time": "2026-05-28 21:30:00", "open": 4455.0, "high": 4479.0, "low": 4438.0, "close": 4479.0, "volume": 44904, "ma10": 4475.9, "ma20": 4446.65, "macd_dif": 1.9833, "macd_dea": -4.1812, "macd_histogram": 12.3291}, {"time": "2026-05-28 22:00:00", "open": 4479.0, "high": 4495.0, "low": 4453.0, "close": 4458.0, "volume": 33218, "ma10": 4475.3, "ma20": 4447.6, "macd_dif": 1.108, "macd_dea": -3.1234, "macd_histogram": 8.4628}, {"time": "2026-05-28 22:30:00", "open": 4458.0, "high": 4464.0, "low": 4424.0, "close": 4438.0, "volume": 758, "ma10": 4472.7, "ma20": 4448.25, "macd_dif": -1.1858, "macd_dea": -2.7359, "macd_histogram": 3.1001}, {"time": "2026-05-28 23:00:00", "open": 4438.0, "high": 4459.0, "low": 4433.0, "close": 4452.0, "volume": 24507, "ma10": 4470.8, "ma20": 4450.8, "macd_dif": -1.8527, "macd_dea": -2.5592, "macd_histogram": 1.4131}, {"time": "2026-05-29 09:30:00", "open": 4452.0, "high": 4453.0, "low": 4424.0, "close": 4434.0, "volume": 30244, "ma10": 4465.7, "ma20": 4451.6, "macd_dif": -3.7899, "macd_dea": -2.8054, "macd_histogram": -1.9691}, {"time": "2026-05-29 10:00:00", "open": 4435.0, "high": 4447.0, "low": 4421.0, "close": 4425.0, "volume": 16755, "ma10": 4458.2, "ma20": 4452.6, "macd_dif": -5.9825, "macd_dea": -3.4408, "macd_histogram": -5.0833}, {"time": "2026-05-29 10:45:00", "open": 4425.0, "high": 4440.0, "low": 4418.0, "close": 4438.0, "volume": 387, "ma10": 4453.4, "ma20": 4454.7, "macd_dif": -6.5951, "macd_dea": -4.0717, "macd_histogram": -5.0468}, {"time": "2026-05-29 11:15:00", "open": 4438.0, "high": 4440.0, "low": 4410.0, "close": 4423.0, "volume": 148, "ma10": 4447.9, "ma20": 4455.3, "macd_dif": -8.1964, "macd_dea": -4.8966, "macd_histogram": -6.5997}, {"time": "2026-05-29 13:45:00", "open": 4424.0, "high": 4434.0, "low": 4410.0, "close": 4433.0, "volume": 8, "ma10": 4444.3, "ma20": 4456.6, "macd_dif": -8.5599, "macd_dea": -5.6293, "macd_histogram": -5.8613}, {"time": "2026-05-29 14:15:00", "open": 4434.0, "high": 4460.0, "low": 4424.0, "close": 4434.0, "volume": 1727, "ma10": 4441.4, "ma20": 4457.05, "macd_dif": -8.6674, "macd_dea": -6.2369, "macd_histogram": -4.861}, {"time": "2026-05-29 14:45:00", "open": 4434.0, "high": 4453.0, "low": 4422.0, "close": 4436.0, "volume": 16, "ma10": 4437.1, "ma20": 4456.5, "macd_dif": -8.4933, "macd_dea": -6.6882, "macd_histogram": -3.6103}, {"time": "2026-05-29 15:00:00", "open": 4436.0, "high": 4449.0, "low": 4436.0, "close": 4436.0, "volume": 39, "ma10": 4434.9, "ma20": 4455.1, "macd_dif": -8.2601, "macd_dea": -7.0026, "macd_histogram": -2.5151}, {"time": "2026-05-29 21:30:00", "open": 4444.0, "high": 4452.0, "low": 4403.0, "close": 4412.0, "volume": 41759, "ma10": 4432.3, "ma20": 4452.5, "macd_dif": -9.8978, "macd_dea": -7.5816, "macd_histogram": -4.6324}, {"time": "2026-05-29 22:00:00", "open": 4411.0, "high": 4446.0, "low": 4398.0, "close": 4443.0, "volume": 33610, "ma10": 4431.4, "ma20": 4451.1, "macd_dif": -8.5952, "macd_dea": -7.7843, "macd_histogram": -1.6217}, {"time": "2026-05-29 22:30:00", "open": 4442.0, "high": 4464.0, "low": 4433.0, "close": 4447.0, "volume": 2418, "ma10": 4432.7, "ma20": 4449.2, "macd_dif": -7.1575, "macd_dea": -7.659, "macd_histogram": 1.0029}, {"time": "2026-05-29 23:00:00", "open": 4448.0, "high": 4452.0, "low": 4432.0, "close": 4446.0, "volume": 18542, "ma10": 4434.8, "ma20": 4446.5, "macd_dif": -6.0294, "macd_dea": -7.3331, "macd_histogram": 2.6073}, {"time": "2026-06-01 09:30:00", "open": 4464.0, "high": 4505.0, "low": 4463.0, "close": 4496.0, "volume": 78377, "ma10": 4440.6, "ma20": 4447.0, "macd_dif": -1.0882, "macd_dea": -6.0841, "macd_histogram": 9.9917}, {"time": "2026-06-01 10:00:00", "open": 4497.0, "high": 4545.0, "low": 4484.0, "close": 4524.0, "volume": 45483, "ma10": 4450.7, "ma20": 4449.3, "macd_dif": 5.0291, "macd_dea": -3.8614, "macd_histogram": 17.7811}, {"time": "2026-06-01 10:45:00", "open": 4524.0, "high": 4540.0, "low": 4502.0, "close": 4504.0, "volume": 22707, "ma10": 4457.8, "ma20": 4451.05, "macd_dif": 8.1691, "macd_dea": -1.4553, "macd_histogram": 19.2489}, {"time": "2026-06-01 11:15:00", "open": 4505.0, "high": 4516.0, "low": 4482.0, "close": 4508.0, "volume": 28122, "ma10": 4465.2, "ma20": 4453.3, "macd_dif": 10.8552, "macd_dea": 1.0068, "macd_histogram": 19.6969}, {"time": "2026-06-01 13:45:00", "open": 4503.0, "high": 4513.0, "low": 4489.0, "close": 4494.0, "volume": 15934, "ma10": 4471.0, "ma20": 4454.05, "macd_dif": 11.7192, "macd_dea": 3.1493, "macd_histogram": 17.1399}, {"time": "2026-06-01 14:15:00", "open": 4494.0, "high": 4532.0, "low": 4491.0, "close": 4531.0, "volume": 17445, "ma10": 4480.5, "ma20": 4457.7, "macd_dif": 15.2142, "macd_dea": 5.5623, "macd_histogram": 19.3038}, {"time": "2026-06-01 14:45:00", "open": 4531.0, "high": 4534.0, "low": 4511.0, "close": 4520.0, "volume": 19231, "ma10": 4491.3, "ma20": 4461.8, "macd_dif": 16.9015, "macd_dea": 7.8301, "macd_histogram": 18.1428}, {"time": "2026-06-01 15:00:00", "open": 4518.0, "high": 4527.0, "low": 4510.0, "close": 4515.0, "volume": 8194, "ma10": 4498.5, "ma20": 4464.95, "macd_dif": 17.632, "macd_dea": 9.7905, "macd_histogram": 15.683}, {"time": "2026-06-01 21:30:00", "open": 4498.0, "high": 4583.0, "low": 4490.0, "close": 4575.0, "volume": 81985, "ma10": 4511.3, "ma20": 4472.0, "macd_dif": 22.7897, "macd_dea": 12.3903, "macd_histogram": 20.7988}, {"time": "2026-06-01 22:00:00", "open": 4576.0, "high": 4604.0, "low": 4557.0, "close": 4602.0, "volume": 55524, "ma10": 4526.9, "ma20": 4480.85, "macd_dif": 28.7248, "macd_dea": 15.6572, "macd_histogram": 26.1352}, {"time": "2026-06-01 22:30:00", "open": 4602.0, "high": 4613.0, "low": 4584.0, "close": 4588.0, "volume": 3007, "ma10": 4536.1, "ma20": 4488.35, "macd_dif": 31.9307, "macd_dea": 18.9119, "macd_histogram": 26.0375}, {"time": "2026-06-01 23:00:00", "open": 4588.0, "high": 4597.0, "low": 4582.0, "close": 4587.0, "volume": 15784, "ma10": 4542.4, "ma20": 4496.55, "macd_dif": 33.9987, "macd_dea": 21.9293, "macd_histogram": 24.1388}, {"time": "2026-06-02 09:30:00", "open": 4560.0, "high": 4587.0, "low": 4507.0, "close": 4534.0, "volume": 59079, "ma10": 4545.4, "ma20": 4501.6, "macd_dif": 31.0036, "macd_dea": 23.7441, "macd_histogram": 14.5189}, {"time": "2026-06-02 10:00:00", "open": 4534.0, "high": 4537.0, "low": 4511.0, "close": 4515.0, "volume": 2383, "ma10": 4546.1, "ma20": 4505.65, "macd_dif": 26.788, "macd_dea": 24.3529, "macd_histogram": 4.8702}, {"time": "2026-06-02 10:45:00", "open": 4514.0, "high": 4529.0, "low": 4505.0, "close": 4519.0, "volume": 21552, "ma10": 4548.6, "ma20": 4509.8, "macd_dif": 23.499, "macd_dea": 24.1821, "macd_histogram": -1.3662}, {"time": "2026-06-02 11:15:00", "open": 4519.0, "high": 4538.0, "low": 4511.0, "close": 4533.0, "volume": 16428, "ma10": 4548.8, "ma20": 4514.65, "macd_dif": 21.7712, "macd_dea": 23.6999, "macd_histogram": -3.8575}, {"time": "2026-06-02 13:45:00", "open": 4534.0, "high": 4539.0, "low": 4489.0, "close": 4496.0, "volume": 27151, "ma10": 4546.4, "ma20": 4518.85, "macd_dif": 17.2178, "macd_dea": 22.4035, "macd_histogram": -10.3714}, {"time": "2026-06-02 14:15:00", "open": 4500.0, "high": 4515.0, "low": 4492.0, "close": 4499.0, "volume": 14452, "ma10": 4544.8, "ma20": 4521.65, "macd_dif": 13.6934, "macd_dea": 20.6615, "macd_histogram": -13.9361}, {"time": "2026-06-02 14:45:00", "open": 4500.0, "high": 4506.0, "low": 4490.0, "close": 4505.0, "volume": 12916, "ma10": 4537.8, "ma20": 4524.55, "macd_dif": 11.2547, "macd_dea": 18.7801, "macd_histogram": -15.0508}, {"time": "2026-06-02 15:00:00", "open": 4504.0, "high": 4509.0, "low": 4502.0, "close": 4507.0, "volume": 3982, "ma10": 4528.3, "ma20": 4527.6, "macd_dif": 9.3754, "macd_dea": 16.8992, "macd_histogram": -15.0476}]


symbol: eg2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:52.711874
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 4740.0, "high": 4763.0, "low": 4708.0, "close": 4715.0, "volume": 51617, "ma10": 4725.8, "ma20": 4741.85, "macd_dif": -17.1413, "macd_dea": -16.1129, "macd_histogram": -2.0567}, {"time": "2026-05-21 15:00:00", "open": 4714.0, "high": 4714.0, "low": 4637.0, "close": 4689.0, "volume": 528, "ma10": 4720.0, "ma20": 4735.55, "macd_dif": -18.8961, "macd_dea": -16.6695, "macd_histogram": -4.4531}, {"time": "2026-05-21 22:00:00", "open": 4697.0, "high": 4713.0, "low": 4675.0, "close": 4681.0, "volume": 71612, "ma10": 4715.2, "ma20": 4729.5, "macd_dif": -20.6937, "macd_dea": -17.4744, "macd_histogram": -6.4388}, {"time": "2026-05-21 23:00:00", "open": 4682.0, "high": 4699.0, "low": 4678.0, "close": 4690.0, "volume": 12749, "ma10": 4711.3, "ma20": 4724.35, "macd_dif": -21.1484, "macd_dea": -18.2092, "macd_histogram": -5.8785}, {"time": "2026-05-22 10:00:00", "open": 4669.0, "high": 4690.0, "low": 4536.0, "close": 4541.0, "volume": 150001, "ma10": 4689.3, "ma20": 4716.5, "macd_dif": -33.1497, "macd_dea": -21.1973, "macd_histogram": -23.9048}, {"time": "2026-05-22 11:15:00", "open": 4544.0, "high": 4546.0, "low": 4483.0, "close": 4505.0, "volume": 57463, "ma10": 4666.7, "ma20": 4704.25, "macd_dif": -45.0464, "macd_dea": -25.9671, "macd_histogram": -38.1586}, {"time": "2026-05-22 14:15:00", "open": 4506.0, "high": 4570.0, "low": 4498.0, "close": 4560.0, "volume": 81632, "ma10": 4649.4, "ma20": 4695.9, "macd_dif": -49.4663, "macd_dea": -30.6669, "macd_histogram": -37.5988}, {"time": "2026-05-22 15:00:00", "open": 4560.0, "high": 4562.0, "low": 4539.0, "close": 4550.0, "volume": 36290, "ma10": 4634.5, "ma20": 4685.7, "macd_dif": -53.1633, "macd_dea": -35.1662, "macd_histogram": -35.9942}, {"time": "2026-05-22 22:00:00", "open": 4512.0, "high": 4571.0, "low": 4495.0, "close": 4560.0, "volume": 91596, "ma10": 4623.0, "ma20": 4676.25, "macd_dif": -54.6562, "macd_dea": -39.0642, "macd_histogram": -31.184}, {"time": "2026-05-22 23:00:00", "open": 4560.0, "high": 4574.0, "low": 4553.0, "close": 4567.0, "volume": 16576, "ma10": 4605.8, "ma20": 4666.5, "macd_dif": -54.6446, "macd_dea": -42.1803, "macd_histogram": -24.9286}, {"time": "2026-05-25 10:00:00", "open": 4505.0, "high": 4574.0, "low": 4487.0, "close": 4525.0, "volume": 3666, "ma10": 4586.8, "ma20": 4656.3, "macd_dif": -57.3632, "macd_dea": -45.2169, "macd_histogram": -24.2926}, {"time": "2026-05-25 11:15:00", "open": 4525.0, "high": 4539.0, "low": 4463.0, "close": 4465.0, "volume": 63687, "ma10": 4564.4, "ma20": 4642.2, "macd_dif": -63.6257, "macd_dea": -48.8986, "macd_histogram": -29.4542}, {"time": "2026-05-25 14:15:00", "open": 4465.0, "high": 4467.0, "low": 4356.0, "close": 4453.0, "volume": 71071, "ma10": 4541.6, "ma20": 4628.4, "macd_dif": -68.7645, "macd_dea": -52.8718, "macd_histogram": -31.7854}, {"time": "2026-05-25 15:00:00", "open": 4454.0, "high": 4462.0, "low": 4440.0, "close": 4454.0, "volume": 12694, "ma10": 4518.0, "ma20": 4614.65, "macd_dif": -71.9272, "macd_dea": -56.6829, "macd_histogram": -30.4886}, {"time": "2026-05-25 22:00:00", "open": 4474.0, "high": 4481.0, "low": 4440.0, "close": 4475.0, "volume": 70046, "ma10": 4511.4, "ma20": 4600.35, "macd_dif": -71.9101, "macd_dea": -59.7283, "macd_histogram": -24.3636}, {"time": "2026-05-25 23:00:00", "open": 4478.0, "high": 4509.0, "low": 4475.0, "close": 4501.0, "volume": 20783, "ma10": 4511.0, "ma20": 4588.85, "macd_dif": -69.0032, "macd_dea": -61.5833, "macd_histogram": -14.8399}, {"time": "2026-05-26 10:00:00", "open": 4503.0, "high": 4506.0, "low": 4468.0, "close": 4488.0, "volume": 50, "ma10": 4503.8, "ma20": 4576.6, "macd_dif": -66.9764, "macd_dea": -62.6619, "macd_histogram": -8.629}, {"time": "2026-05-26 11:15:00", "open": 4490.0, "high": 4493.0, "low": 4428.0, "close": 4447.0, "volume": 62977, "ma10": 4493.5, "ma20": 4564.0, "macd_dif": -67.8959, "macd_dea": -63.7087, "macd_histogram": -8.3743}, {"time": "2026-05-26 14:15:00", "open": 4447.0, "high": 4495.0, "low": 4443.0, "close": 4460.0, "volume": 33162, "ma10": 4483.5, "ma20": 4553.25, "macd_dif": -66.8055, "macd_dea": -64.3281, "macd_histogram": -4.9548}, {"time": "2026-05-26 15:00:00", "open": 4460.0, "high": 4471.0, "low": 4443.0, "close": 4451.0, "volume": 249, "ma10": 4471.9, "ma20": 4538.85, "macd_dif": -65.9078, "macd_dea": -64.644, "macd_histogram": -2.5275}, {"time": "2026-05-26 22:00:00", "open": 4480.0, "high": 4495.0, "low": 4462.0, "close": 4483.0, "volume": 61508, "ma10": 4467.7, "ma20": 4527.25, "macd_dif": -61.9007, "macd_dea": -64.0953, "macd_histogram": 4.3894}, {"time": "2026-05-26 23:00:00", "open": 4483.0, "high": 4485.0, "low": 4471.0, "close": 4482.0, "volume": 10292, "ma10": 4469.4, "ma20": 4516.9, "macd_dif": -58.1355, "macd_dea": -62.9034, "macd_histogram": 9.5357}, {"time": "2026-05-27 10:00:00", "open": 4473.0, "high": 4482.0, "low": 4433.0, "close": 4439.0, "volume": 61304, "ma10": 4468.0, "ma20": 4504.8, "macd_dif": -57.9533, "macd_dea": -61.9134, "macd_histogram": 7.9201}, {"time": "2026-05-27 11:15:00", "open": 4439.0, "high": 4445.0, "low": 4383.0, "close": 4401.0, "volume": 55408, "ma10": 4462.7, "ma20": 4490.35, "macd_dif": -60.1815, "macd_dea": -61.567, "macd_histogram": 2.771}, {"time": "2026-05-27 14:15:00", "open": 4401.0, "high": 4425.0, "low": 4395.0, "close": 4405.0, "volume": 13066, "ma10": 4455.7, "ma20": 4483.55, "macd_dif": -60.9223, "macd_dea": -61.4381, "macd_histogram": 1.0315}, {"time": "2026-05-27 15:00:00", "open": 4405.0, "high": 4424.0, "low": 4384.0, "close": 4411.0, "volume": 39051, "ma10": 4446.7, "ma20": 4478.85, "macd_dif": -60.3298, "macd_dea": -61.2164, "macd_histogram": 1.7732}, {"time": "2026-05-27 22:00:00", "open": 4343.0, "high": 4434.0, "low": 4335.0, "close": 4425.0, "volume": 123538, "ma10": 4440.4, "ma20": 4472.1, "macd_dif": -58.0612, "macd_dea": -60.5854, "macd_histogram": 5.0483}, {"time": "2026-05-27 23:00:00", "open": 4425.0, "high": 4476.0, "low": 4418.0, "close": 4464.0, "volume": 45640, "ma10": 4442.1, "ma20": 4467.8, "macd_dif": -52.5111, "macd_dea": -58.9705, "macd_histogram": 12.9188}, {"time": "2026-05-28 10:00:00", "open": 4466.0, "high": 4483.0, "low": 4448.0, "close": 4471.0, "volume": 2253, "ma10": 4443.2, "ma20": 4463.35, "macd_dif": -47.0059, "macd_dea": -56.5776, "macd_histogram": 19.1434}, {"time": "2026-05-28 11:15:00", "open": 4476.0, "high": 4503.0, "low": 4457.0, "close": 4500.0, "volume": 45548, "ma10": 4448.1, "ma20": 4460.0, "macd_dif": -39.8436, "macd_dea": -53.2308, "macd_histogram": 26.7744}, {"time": "2026-05-28 14:15:00", "open": 4501.0, "high": 4512.0, "low": 4467.0, "close": 4478.0, "volume": 23378, "ma10": 4447.6, "ma20": 4457.65, "macd_dif": -35.5331, "macd_dea": -49.6912, "macd_histogram": 28.3163}, {"time": "2026-05-28 15:00:00", "open": 4477.0, "high": 4483.0, "low": 4460.0, "close": 4463.0, "volume": 845, "ma10": 4445.7, "ma20": 4457.55, "macd_dif": -32.9475, "macd_dea": -46.3425, "macd_histogram": 26.79}, {"time": "2026-05-28 22:00:00", "open": 4455.0, "high": 4495.0, "low": 4438.0, "close": 4458.0, "volume": 78139, "ma10": 4447.6, "ma20": 4457.8, "macd_dif": -30.9452, "macd_dea": -43.263, "macd_histogram": 24.6357}, {"time": "2026-05-28 23:00:00", "open": 4458.0, "high": 4464.0, "low": 4424.0, "close": 4452.0, "volume": 25268, "ma10": 4452.7, "ma20": 4457.7, "macd_dif": -29.5024, "macd_dea": -40.5109, "macd_histogram": 22.017}, {"time": "2026-05-29 10:00:00", "open": 4452.0, "high": 4453.0, "low": 4421.0, "close": 4425.0, "volume": 47014, "ma10": 4454.7, "ma20": 4455.2, "macd_dif": -30.1896, "macd_dea": -38.4467, "macd_histogram": 16.514}, {"time": "2026-05-29 11:15:00", "open": 4425.0, "high": 4440.0, "low": 4410.0, "close": 4423.0, "volume": 148, "ma10": 4455.9, "ma20": 4451.3, "macd_dif": -30.5436, "macd_dea": -36.866, "macd_histogram": 12.6449}, {"time": "2026-05-29 14:15:00", "open": 4424.0, "high": 4460.0, "low": 4410.0, "close": 4434.0, "volume": 1727, "ma10": 4456.8, "ma20": 4448.6, "macd_dif": -29.5953, "macd_dea": -35.4119, "macd_histogram": 11.6332}, {"time": "2026-05-29 15:00:00", "open": 4434.0, "high": 4453.0, "low": 4422.0, "close": 4436.0, "volume": 39, "ma10": 4454.0, "ma20": 4448.05, "macd_dif": -28.3555, "macd_dea": -34.0006, "macd_histogram": 11.2901}, {"time": "2026-05-29 22:00:00", "open": 4444.0, "high": 4452.0, "low": 4398.0, "close": 4443.0, "volume": 75371, "ma10": 4451.2, "ma20": 4447.2, "macd_dif": -26.5027, "macd_dea": -32.501, "macd_histogram": 11.9967}, {"time": "2026-05-29 23:00:00", "open": 4442.0, "high": 4464.0, "low": 4432.0, "close": 4446.0, "volume": 20967, "ma10": 4445.8, "ma20": 4446.95, "macd_dif": -24.5097, "macd_dea": -30.9028, "macd_histogram": 12.7862}, {"time": "2026-06-01 10:00:00", "open": 4464.0, "high": 4545.0, "low": 4463.0, "close": 4524.0, "volume": 123879, "ma10": 4450.4, "ma20": 4449.0, "macd_dif": -16.4467, "macd_dea": -28.0115, "macd_histogram": 23.1298}, {"time": "2026-06-01 11:15:00", "open": 4519.0, "high": 4540.0, "low": 4482.0, "close": 4508.0, "volume": 50844, "ma10": 4454.9, "ma20": 4450.3, "macd_dif": -11.2184, "macd_dea": -24.6529, "macd_histogram": 26.869}, {"time": "2026-06-01 14:15:00", "open": 4505.0, "high": 4532.0, "low": 4489.0, "close": 4531.0, "volume": 17445, "ma10": 4462.2, "ma20": 4454.9, "macd_dif": -5.1596, "macd_dea": -20.7543, "macd_histogram": 31.1893}, {"time": "2026-06-01 15:00:00", "open": 4532.0, "high": 4534.0, "low": 4510.0, "close": 4515.0, "volume": 27427, "ma10": 4468.5, "ma20": 4460.6, "macd_dif": -1.6302, "macd_dea": -16.9294, "macd_histogram": 30.5984}, {"time": "2026-06-01 22:00:00", "open": 4498.0, "high": 4604.0, "low": 4490.0, "close": 4602.0, "volume": 137534, "ma10": 4486.2, "ma20": 4470.45, "macd_dif": 8.0937, "macd_dea": -11.9248, "macd_histogram": 40.037}, {"time": "2026-06-01 23:00:00", "open": 4598.0, "high": 4613.0, "low": 4582.0, "close": 4587.0, "volume": 18793, "ma10": 4502.6, "ma20": 4479.25, "macd_dif": 14.4234, "macd_dea": -6.6552, "macd_histogram": 42.1571}, {"time": "2026-06-02 10:00:00", "open": 4560.0, "high": 4587.0, "low": 4507.0, "close": 4515.0, "volume": 2383, "ma10": 4510.7, "ma20": 4483.75, "macd_dif": 13.4745, "macd_dea": -2.6292, "macd_histogram": 32.2075}, {"time": "2026-06-02 11:15:00", "open": 4514.0, "high": 4538.0, "low": 4505.0, "close": 4533.0, "volume": 37980, "ma10": 4520.4, "ma20": 4487.2, "macd_dif": 14.0135, "macd_dea": 0.6993, "macd_histogram": 26.6283}, {"time": "2026-06-02 14:15:00", "open": 4532.0, "high": 4539.0, "low": 4489.0, "close": 4499.0, "volume": 14452, "ma10": 4526.0, "ma20": 4488.6, "macd_dif": 11.5638, "macd_dea": 2.8722, "macd_histogram": 17.3832}, {"time": "2026-06-02 15:00:00", "open": 4500.0, "high": 4509.0, "low": 4490.0, "close": 4507.0, "volume": 16910, "ma10": 4532.1, "ma20": 4488.95, "macd_dif": 10.1509, "macd_dea": 4.3279, "macd_histogram": 11.6459}]


symbol: eg2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:52.711874
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 4697.0, "high": 4901.0, "low": 4697.0, "close": 4782.0, "volume": 120021, "ma10": 4525.7, "ma20": 4485.64, "macd_dif": 171.6147, "macd_dea": 106.9834, "macd_histogram": 129.2625}, {"time": "2026-03-19 00:00:00", "open": 4950.0, "high": 5200.0, "low": 4950.0, "close": 5107.0, "volume": 172507, "ma10": 4620.4, "ma20": 4537.42, "macd_dif": 205.9976, "macd_dea": 126.7863, "macd_histogram": 158.4226}, {"time": "2026-03-20 00:00:00", "open": 5072.0, "high": 5186.0, "low": 4844.0, "close": 5159.0, "volume": 189998, "ma10": 4704.6, "ma20": 4585.23, "macd_dif": 234.7363, "macd_dea": 148.3763, "macd_histogram": 172.7201}, {"time": "2026-03-23 00:00:00", "open": 5180.0, "high": 5474.0, "low": 5135.0, "close": 5424.0, "volume": 161796, "ma10": 4797.9, "ma20": 4645.14, "macd_dif": 275.717, "macd_dea": 173.8444, "macd_histogram": 203.7452}, {"time": "2026-03-24 00:00:00", "open": 5100.0, "high": 5328.0, "low": 5025.0, "close": 5037.0, "volume": 172243, "ma10": 4871.7, "ma20": 4671.27, "macd_dif": 273.8105, "macd_dea": 193.8376, "macd_histogram": 159.9458}, {"time": "2026-03-25 00:00:00", "open": 5120.0, "high": 5170.0, "low": 4706.0, "close": 4940.0, "volume": 170055, "ma10": 4922.3, "ma20": 4688.06, "macd_dif": 261.4586, "macd_dea": 207.3618, "macd_histogram": 108.1935}, {"time": "2026-03-26 00:00:00", "open": 4921.0, "high": 5043.0, "low": 4834.0, "close": 4993.0, "volume": 160190, "ma10": 4968.0, "ma20": 4706.0, "macd_dif": 253.0295, "macd_dea": 216.4954, "macd_histogram": 73.0682}, {"time": "2026-03-27 00:00:00", "open": 5180.0, "high": 5180.0, "low": 4972.0, "close": 5133.0, "volume": 171666, "ma10": 5014.9, "ma20": 4729.72, "macd_dif": 254.71, "macd_dea": 224.1383, "macd_histogram": 61.1435}, {"time": "2026-03-30 00:00:00", "open": 5219.0, "high": 5396.0, "low": 5174.0, "close": 5234.0, "volume": 187133, "ma10": 5056.8, "ma20": 4756.26, "macd_dif": 261.181, "macd_dea": 231.5468, "macd_histogram": 59.2684}, {"time": "2026-03-31 00:00:00", "open": 5200.0, "high": 5380.0, "low": 5041.0, "close": 5100.0, "volume": 244406, "ma10": 5090.9, "ma20": 4773.45, "macd_dif": 252.585, "macd_dea": 235.7545, "macd_histogram": 33.661}, {"time": "2026-04-01 00:00:00", "open": 5130.0, "high": 5159.0, "low": 4724.0, "close": 4737.0, "volume": 281758, "ma10": 5086.4, "ma20": 4806.05, "macd_dif": 214.0145, "macd_dea": 231.4065, "macd_histogram": -34.784}, {"time": "2026-04-02 00:00:00", "open": 4817.0, "high": 5053.0, "low": 4693.0, "close": 4964.0, "volume": 284482, "ma10": 5072.1, "ma20": 4846.25, "macd_dif": 199.4648, "macd_dea": 225.0181, "macd_histogram": -51.1067}, {"time": "2026-04-03 00:00:00", "open": 5117.0, "high": 5160.0, "low": 4791.0, "close": 4958.0, "volume": 265069, "ma10": 5052.0, "ma20": 4878.3, "macd_dif": 185.3137, "macd_dea": 217.0772, "macd_histogram": -63.5271}, {"time": "2026-04-07 00:00:00", "open": 5098.0, "high": 5486.0, "low": 5069.0, "close": 5421.0, "volume": 254314, "ma10": 5051.7, "ma20": 4924.8, "macd_dif": 209.0493, "macd_dea": 215.4717, "macd_histogram": -12.8447}, {"time": "2026-04-08 00:00:00", "open": 5400.0, "high": 5552.0, "low": 4801.0, "close": 4962.0, "volume": 504400, "ma10": 5044.2, "ma20": 4957.95, "macd_dif": 188.6479, "macd_dea": 210.1069, "macd_histogram": -42.9181}, {"time": "2026-04-09 00:00:00", "open": 4857.0, "high": 5072.0, "low": 4856.0, "close": 5006.0, "volume": 335256, "ma10": 5050.8, "ma20": 4986.55, "macd_dif": 174.024, "macd_dea": 202.8903, "macd_histogram": -57.7327}, {"time": "2026-04-10 00:00:00", "open": 5052.0, "high": 5060.0, "low": 4753.0, "close": 4816.0, "volume": 340966, "ma10": 5033.1, "ma20": 5000.55, "macd_dif": 145.4266, "macd_dea": 191.3976, "macd_histogram": -91.9419}, {"time": "2026-04-13 00:00:00", "open": 4776.0, "high": 5006.0, "low": 4713.0, "close": 4839.0, "volume": 294117, "ma10": 5003.7, "ma20": 5009.3, "macd_dif": 123.1988, "macd_dea": 177.7578, "macd_histogram": -109.1181}, {"time": "2026-04-14 00:00:00", "open": 4850.0, "high": 4919.0, "low": 4703.0, "close": 4803.0, "volume": 286255, "ma10": 4960.6, "ma20": 5008.7, "macd_dif": 101.508, "macd_dea": 162.5079, "macd_histogram": -121.9997}, {"time": "2026-04-15 00:00:00", "open": 4750.0, "high": 4864.0, "low": 4695.0, "close": 4821.0, "volume": 324674, "ma10": 4932.7, "ma20": 5011.8, "macd_dif": 84.793, "macd_dea": 146.9649, "macd_histogram": -124.3438}, {"time": "2026-04-16 00:00:00", "open": 4825.0, "high": 4929.0, "low": 4768.0, "close": 4906.0, "volume": 317789, "ma10": 4949.6, "ma20": 5018.0, "macd_dif": 77.5114, "macd_dea": 133.0742, "macd_histogram": -111.1255}, {"time": "2026-04-17 00:00:00", "open": 4915.0, "high": 4921.0, "low": 4826.0, "close": 4858.0, "volume": 267866, "ma10": 4939.0, "ma20": 5005.55, "macd_dif": 67.0942, "macd_dea": 119.8782, "macd_histogram": -105.5681}, {"time": "2026-04-20 00:00:00", "open": 4650.0, "high": 4810.0, "low": 4613.0, "close": 4722.0, "volume": 478130, "ma10": 4915.4, "ma20": 4983.7, "macd_dif": 47.3189, "macd_dea": 105.3663, "macd_histogram": -116.0949}, {"time": "2026-04-21 00:00:00", "open": 4700.0, "high": 4790.0, "low": 4667.0, "close": 4774.0, "volume": 389993, "ma10": 4850.7, "ma20": 4951.2, "macd_dif": 35.4343, "macd_dea": 91.3799, "macd_histogram": -111.8912}, {"time": "2026-04-22 00:00:00", "open": 4820.0, "high": 4887.0, "low": 4741.0, "close": 4808.0, "volume": 412405, "ma10": 4835.3, "ma20": 4939.75, "macd_dif": 28.4315, "macd_dea": 78.7902, "macd_histogram": -100.7175}, {"time": "2026-04-23 00:00:00", "open": 4848.0, "high": 4860.0, "low": 4775.0, "close": 4842.0, "volume": 454542, "ma10": 4818.9, "ma20": 4934.85, "macd_dif": 25.3332, "macd_dea": 68.0988, "macd_histogram": -85.5313}, {"time": "2026-04-24 00:00:00", "open": 4819.0, "high": 4889.0, "low": 4781.0, "close": 4800.0, "volume": 362307, "ma10": 4817.3, "ma20": 4925.2, "macd_dif": 19.2666, "macd_dea": 58.3324, "macd_histogram": -78.1315}, {"time": "2026-04-27 00:00:00", "open": 4792.0, "high": 4985.0, "low": 4767.0, "close": 4941.0, "volume": 481485, "ma10": 4827.5, "ma20": 4915.6, "macd_dif": 25.5419, "macd_dea": 51.7743, "macd_histogram": -52.4648}, {"time": "2026-04-28 00:00:00", "open": 4933.0, "high": 5042.0, "low": 4901.0, "close": 5035.0, "volume": 396988, "ma10": 4850.7, "ma20": 4905.65, "macd_dif": 37.6659, "macd_dea": 48.9526, "macd_histogram": -22.5733}, {"time": "2026-04-29 00:00:00", "open": 5015.0, "high": 5082.0, "low": 4994.0, "close": 5068.0, "volume": 319107, "ma10": 4875.4, "ma20": 4904.05, "macd_dif": 49.3681, "macd_dea": 49.0357, "macd_histogram": 0.6647}, {"time": "2026-04-30 00:00:00", "open": 5119.0, "high": 5128.0, "low": 5028.0, "close": 5073.0, "volume": 345822, "ma10": 4892.1, "ma20": 4920.85, "macd_dif": 58.3727, "macd_dea": 50.9031, "macd_histogram": 14.9391}, {"time": "2026-05-06 00:00:00", "open": 5046.0, "high": 5211.0, "low": 5038.0, "close": 5162.0, "volume": 348429, "ma10": 4922.5, "ma20": 4930.75, "macd_dif": 71.862, "macd_dea": 55.0949, "macd_histogram": 33.5343}, {"time": "2026-05-07 00:00:00", "open": 5050.0, "high": 5086.0, "low": 4840.0, "close": 4851.0, "volume": 549106, "ma10": 4935.4, "ma20": 4925.4, "macd_dif": 56.8026, "macd_dea": 55.4364, "macd_histogram": 2.7323}, {"time": "2026-05-08 00:00:00", "open": 4800.0, "high": 4890.0, "low": 4746.0, "close": 4764.0, "volume": 375609, "ma10": 4934.4, "ma20": 4892.55, "macd_dif": 37.4164, "macd_dea": 51.8324, "macd_histogram": -28.8321}, {"time": "2026-05-11 00:00:00", "open": 4733.0, "high": 4880.0, "low": 4715.0, "close": 4833.0, "volume": 417038, "ma10": 4936.9, "ma20": 4886.1, "macd_dif": 27.3056, "macd_dea": 46.9271, "macd_histogram": -39.2429}, {"time": "2026-05-12 00:00:00", "open": 4833.0, "high": 4859.0, "low": 4776.0, "close": 4836.0, "volume": 257079, "ma10": 4936.3, "ma20": 4877.6, "macd_dif": 19.3122, "macd_dea": 41.4041, "macd_histogram": -44.1837}, {"time": "2026-05-13 00:00:00", "open": 4836.0, "high": 4888.0, "low": 4800.0, "close": 4829.0, "volume": 295739, "ma10": 4939.2, "ma20": 4878.25, "macd_dif": 12.2711, "macd_dea": 35.5775, "macd_histogram": -46.6127}, {"time": "2026-05-14 00:00:00", "open": 4829.0, "high": 4845.0, "low": 4672.0, "close": 4691.0, "volume": 336115, "ma10": 4914.2, "ma20": 4870.85, "macd_dif": -4.3938, "macd_dea": 27.5832, "macd_histogram": -63.9541}, {"time": "2026-05-15 00:00:00", "open": 4680.0, "high": 4794.0, "low": 4667.0, "close": 4758.0, "volume": 305247, "ma10": 4886.5, "ma20": 4868.6, "macd_dif": -12.0556, "macd_dea": 19.6555, "macd_histogram": -63.4221}, {"time": "2026-05-18 00:00:00", "open": 4758.0, "high": 4856.0, "low": 4732.0, "close": 4793.0, "volume": 312214, "ma10": 4859.0, "ma20": 4867.2, "macd_dif": -15.129, "macd_dea": 12.6986, "macd_histogram": -55.6551}, {"time": "2026-05-19 00:00:00", "open": 4750.0, "high": 4774.0, "low": 4661.0, "close": 4762.0, "volume": 347516, "ma10": 4827.9, "ma20": 4860.0, "macd_dif": -19.8374, "macd_dea": 6.1914, "macd_histogram": -52.0576}, {"time": "2026-05-20 00:00:00", "open": 4772.0, "high": 4794.0, "low": 4705.0, "close": 4731.0, "volume": 300690, "ma10": 4784.8, "ma20": 4853.65, "macd_dif": -25.7733, "macd_dea": -0.2015, "macd_histogram": -51.1434}, {"time": "2026-05-21 00:00:00", "open": 4707.0, "high": 4765.0, "low": 4633.0, "close": 4689.0, "volume": 419369, "ma10": 4768.6, "ma20": 4852.0, "macd_dif": -33.4806, "macd_dea": -6.8573, "macd_histogram": -53.2464}, {"time": "2026-05-22 00:00:00", "open": 4693.0, "high": 4714.0, "low": 4483.0, "close": 4550.0, "volume": 464351, "ma10": 4747.2, "ma20": 4840.8, "macd_dif": -50.2258, "macd_dea": -15.531, "macd_histogram": -69.3895}, {"time": "2026-05-25 00:00:00", "open": 4515.0, "high": 4575.0, "low": 4356.0, "close": 4454.0, "volume": 540830, "ma10": 4709.3, "ma20": 4823.1, "macd_dif": -70.4311, "macd_dea": -26.511, "macd_histogram": -87.84}, {"time": "2026-05-26 00:00:00", "open": 4465.0, "high": 4510.0, "low": 4428.0, "close": 4451.0, "volume": 341480, "ma10": 4670.8, "ma20": 4803.55, "macd_dif": -85.6981, "macd_dea": -38.3484, "macd_histogram": -94.6992}, {"time": "2026-05-27 00:00:00", "open": 4488.0, "high": 4495.0, "low": 4383.0, "close": 4411.0, "volume": 293698, "ma10": 4629.0, "ma20": 4784.1, "macd_dif": -99.8737, "macd_dea": -50.6535, "macd_histogram": -98.4403}, {"time": "2026-05-28 00:00:00", "open": 4348.0, "high": 4513.0, "low": 4333.0, "close": 4463.0, "volume": 374874, "ma10": 4606.2, "ma20": 4760.2, "macd_dif": -105.6936, "macd_dea": -61.6615, "macd_histogram": -88.0642}, {"time": "2026-05-29 00:00:00", "open": 4460.0, "high": 4496.0, "low": 4409.0, "close": 4436.0, "volume": 304054, "ma10": 4574.0, "ma20": 4730.25, "macd_dif": -111.2027, "macd_dea": -71.5697, "macd_histogram": -79.2659}, {"time": "2026-06-01 00:00:00", "open": 4436.0, "high": 4545.0, "low": 4397.0, "close": 4515.0, "volume": 361024, "ma10": 4546.2, "ma20": 4702.6, "macd_dif": -107.9497, "macd_dea": -78.8457, "macd_histogram": -58.208}]


symbol: ec2606
data_type: futures
period: 5min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-28 14:40:00", "open": 3005.0, "high": 3039.5, "low": 3003.0, "close": 3036.5, "volume": 545, "ma10": 3014.9, "ma20": 3005.9, "macd_dif": 11.1985, "macd_dea": 10.0736, "macd_histogram": 2.2497}, {"time": "2026-05-28 14:45:00", "open": 3043.0, "high": 3044.0, "low": 3027.0, "close": 3032.5, "volume": 505, "ma10": 3018.05, "ma20": 3007.07, "macd_dif": 11.888, "macd_dea": 10.4365, "macd_histogram": 2.903}, {"time": "2026-05-28 14:50:00", "open": 3032.5, "high": 3039.0, "low": 3005.0, "close": 3010.5, "volume": 348, "ma10": 3018.65, "ma20": 3008.1, "macd_dif": 10.5378, "macd_dea": 10.4567, "macd_histogram": 0.1621}, {"time": "2026-05-28 14:55:00", "open": 3010.5, "high": 3028.0, "low": 3010.5, "close": 3017.0, "volume": 102, "ma10": 3019.8, "ma20": 3008.95, "macd_dif": 9.8784, "macd_dea": 10.3411, "macd_histogram": -0.9254}, {"time": "2026-05-28 15:00:00", "open": 3016.5, "high": 3029.5, "low": 3016.0, "close": 3029.5, "volume": 168, "ma10": 3020.75, "ma20": 3010.97, "macd_dif": 10.2463, "macd_dea": 10.3221, "macd_histogram": -0.1517}, {"time": "2026-05-29 09:05:00", "open": 2997.5, "high": 3020.0, "low": 2972.0, "close": 2981.0, "volume": 1721, "ma10": 3017.15, "ma20": 3010.07, "macd_dif": 6.5488, "macd_dea": 9.5675, "macd_histogram": -6.0372}, {"time": "2026-05-29 09:10:00", "open": 2981.0, "high": 2983.0, "low": 2954.0, "close": 2959.0, "volume": 1017, "ma10": 3010.55, "ma20": 3008.25, "macd_dif": 1.8224, "macd_dea": 8.0184, "macd_histogram": -12.3922}, {"time": "2026-05-29 09:15:00", "open": 2959.0, "high": 2969.0, "low": 2955.0, "close": 2955.5, "volume": 517, "ma10": 3004.05, "ma20": 3006.55, "macd_dif": -2.1807, "macd_dea": 5.9786, "macd_histogram": -16.3186}, {"time": "2026-05-29 09:20:00", "open": 2955.0, "high": 2965.0, "low": 2940.0, "close": 2944.5, "volume": 688, "ma10": 2997.8, "ma20": 3004.22, "macd_dif": -6.1696, "macd_dea": 3.549, "macd_histogram": -19.4372}, {"time": "2026-05-29 09:25:00", "open": 2945.0, "high": 2959.0, "low": 2945.0, "close": 2956.5, "volume": 259, "ma10": 2992.25, "ma20": 3001.4, "macd_dif": -8.2673, "macd_dea": 1.1857, "macd_histogram": -18.906}, {"time": "2026-05-29 09:30:00", "open": 2956.5, "high": 2978.0, "low": 2953.5, "close": 2961.5, "volume": 301, "ma10": 2984.75, "ma20": 2999.82, "macd_dif": -9.4177, "macd_dea": -0.935, "macd_histogram": -16.9654}, {"time": "2026-05-29 09:35:00", "open": 2961.5, "high": 2978.0, "low": 2958.5, "close": 2973.0, "volume": 147, "ma10": 2978.8, "ma20": 2998.43, "macd_dif": -9.2943, "macd_dea": -2.6068, "macd_histogram": -13.3749}, {"time": "2026-05-29 09:40:00", "open": 2973.0, "high": 2977.5, "low": 2970.0, "close": 2977.0, "volume": 118, "ma10": 2975.45, "ma20": 2997.05, "macd_dif": -8.7726, "macd_dea": -3.84, "macd_histogram": -9.8652}, {"time": "2026-05-29 09:45:00", "open": 2977.0, "high": 2995.0, "low": 2973.5, "close": 2995.0, "volume": 344, "ma10": 2973.25, "ma20": 2996.53, "macd_dif": -6.828, "macd_dea": -4.4376, "macd_histogram": -4.7808}, {"time": "2026-05-29 09:50:00", "open": 2995.0, "high": 2998.0, "low": 2986.0, "close": 2989.5, "volume": 208, "ma10": 2969.25, "ma20": 2995.0, "macd_dif": -5.6654, "macd_dea": -4.6831, "macd_histogram": -1.9645}, {"time": "2026-05-29 09:55:00", "open": 2989.5, "high": 2995.0, "low": 2985.0, "close": 2993.5, "volume": 98, "ma10": 2970.5, "ma20": 2993.82, "macd_dif": -4.3709, "macd_dea": -4.6207, "macd_histogram": 0.4997}, {"time": "2026-05-29 10:00:00", "open": 2993.5, "high": 2995.0, "low": 2981.5, "close": 2986.5, "volume": 111, "ma10": 2973.25, "ma20": 2991.9, "macd_dif": -3.8652, "macd_dea": -4.4696, "macd_histogram": 1.2088}, {"time": "2026-05-29 10:05:00", "open": 2986.5, "high": 2993.0, "low": 2975.5, "close": 2990.0, "volume": 143, "ma10": 2976.7, "ma20": 2990.38, "macd_dif": -3.1458, "macd_dea": -4.2048, "macd_histogram": 2.118}, {"time": "2026-05-29 10:10:00", "open": 2990.0, "high": 2995.5, "low": 2980.0, "close": 2984.0, "volume": 87, "ma10": 2980.65, "ma20": 2989.22, "macd_dif": -3.025, "macd_dea": -3.9689, "macd_histogram": 1.8878}, {"time": "2026-05-29 10:15:00", "open": 2983.5, "high": 2989.0, "low": 2973.5, "close": 2980.0, "volume": 114, "ma10": 2983.0, "ma20": 2987.62, "macd_dif": -3.2149, "macd_dea": -3.8181, "macd_histogram": 1.2064}, {"time": "2026-05-29 10:35:00", "open": 2987.0, "high": 3016.0, "low": 2980.0, "close": 3014.0, "volume": 437, "ma10": 2988.25, "ma20": 2986.5, "macd_dif": -0.6148, "macd_dea": -3.1774, "macd_histogram": 5.1252}, {"time": "2026-05-29 10:40:00", "open": 3014.0, "high": 3015.0, "low": 3004.0, "close": 3008.0, "volume": 143, "ma10": 2991.75, "ma20": 2985.28, "macd_dif": 0.9507, "macd_dea": -2.3518, "macd_histogram": 6.6049}, {"time": "2026-05-29 10:45:00", "open": 3008.0, "high": 3026.0, "low": 3005.5, "close": 3017.0, "volume": 318, "ma10": 2995.75, "ma20": 2985.6, "macd_dif": 2.8843, "macd_dea": -1.3046, "macd_histogram": 8.3778}, {"time": "2026-05-29 10:50:00", "open": 3017.0, "high": 3022.0, "low": 3014.5, "close": 3017.5, "volume": 235, "ma10": 2998.0, "ma20": 2985.62, "macd_dif": 4.4063, "macd_dea": -0.1624, "macd_histogram": 9.1373}, {"time": "2026-05-29 10:55:00", "open": 3017.5, "high": 3026.5, "low": 3016.5, "close": 3024.0, "volume": 185, "ma10": 3001.45, "ma20": 2985.35, "macd_dif": 6.067, "macd_dea": 1.0835, "macd_histogram": 9.967}, {"time": "2026-05-29 11:00:00", "open": 3024.0, "high": 3032.0, "low": 3016.0, "close": 3016.0, "volume": 269, "ma10": 3003.7, "ma20": 2987.1, "macd_dif": 6.6608, "macd_dea": 2.1989, "macd_histogram": 8.9238}, {"time": "2026-05-29 11:05:00", "open": 3016.0, "high": 3025.0, "low": 3015.0, "close": 3020.0, "volume": 112, "ma10": 3007.05, "ma20": 2990.15, "macd_dif": 7.3692, "macd_dea": 3.233, "macd_histogram": 8.2725}, {"time": "2026-05-29 11:10:00", "open": 3024.5, "high": 3025.0, "low": 3017.0, "close": 3017.5, "volume": 66, "ma10": 3009.8, "ma20": 2993.25, "macd_dif": 7.6409, "macd_dea": 4.1146, "macd_histogram": 7.0526}, {"time": "2026-05-29 11:15:00", "open": 3017.0, "high": 3020.0, "low": 3013.0, "close": 3017.0, "volume": 79, "ma10": 3013.1, "ma20": 2996.88, "macd_dif": 7.7267, "macd_dea": 4.837, "macd_histogram": 5.7794}, {"time": "2026-05-29 11:20:00", "open": 3020.0, "high": 3020.5, "low": 3013.5, "close": 3015.5, "volume": 51, "ma10": 3016.65, "ma20": 2999.82, "macd_dif": 7.5863, "macd_dea": 5.3869, "macd_histogram": 4.3988}, {"time": "2026-05-29 11:25:00", "open": 3015.5, "high": 3028.5, "low": 3015.5, "close": 3028.5, "volume": 44, "ma10": 3018.1, "ma20": 3003.18, "macd_dif": 8.4268, "macd_dea": 5.9948, "macd_histogram": 4.8639}, {"time": "2026-05-29 11:30:00", "open": 3028.5, "high": 3028.5, "low": 3012.0, "close": 3016.0, "volume": 130, "ma10": 3018.9, "ma20": 3005.32, "macd_dif": 7.9922, "macd_dea": 6.3943, "macd_histogram": 3.1957}, {"time": "2026-05-29 13:35:00", "open": 3016.0, "high": 3044.0, "low": 3016.0, "close": 3019.5, "volume": 426, "ma10": 3019.15, "ma20": 3007.45, "macd_dif": 7.8398, "macd_dea": 6.6834, "macd_histogram": 2.3127}, {"time": "2026-05-29 13:40:00", "open": 3019.5, "high": 3021.5, "low": 3013.0, "close": 3020.5, "volume": 119, "ma10": 3019.45, "ma20": 3008.72, "macd_dif": 7.7108, "macd_dea": 6.8889, "macd_histogram": 1.6438}, {"time": "2026-05-29 13:45:00", "open": 3017.5, "high": 3027.0, "low": 3017.5, "close": 3025.0, "volume": 83, "ma10": 3019.55, "ma20": 3010.5, "macd_dif": 7.8809, "macd_dea": 7.0873, "macd_histogram": 1.5872}, {"time": "2026-05-29 13:50:00", "open": 3025.0, "high": 3035.0, "low": 3024.5, "close": 3035.0, "volume": 103, "ma10": 3021.45, "ma20": 3012.57, "macd_dif": 8.722, "macd_dea": 7.4142, "macd_histogram": 2.6155}, {"time": "2026-05-29 13:55:00", "open": 3035.0, "high": 3035.5, "low": 3022.0, "close": 3029.0, "volume": 63, "ma10": 3022.35, "ma20": 3014.7, "macd_dif": 8.803, "macd_dea": 7.692, "macd_histogram": 2.222}, {"time": "2026-05-29 14:00:00", "open": 3024.5, "high": 3039.0, "low": 3024.5, "close": 3029.0, "volume": 126, "ma10": 3023.5, "ma20": 3016.65, "macd_dif": 8.7661, "macd_dea": 7.9068, "macd_histogram": 1.7186}, {"time": "2026-05-29 14:05:00", "open": 3029.0, "high": 3032.0, "low": 3020.0, "close": 3024.0, "volume": 100, "ma10": 3024.2, "ma20": 3018.65, "macd_dif": 8.2385, "macd_dea": 7.9731, "macd_histogram": 0.5307}, {"time": "2026-05-29 14:10:00", "open": 3024.0, "high": 3030.0, "low": 3021.0, "close": 3022.5, "volume": 100, "ma10": 3024.9, "ma20": 3020.78, "macd_dif": 7.6115, "macd_dea": 7.9008, "macd_histogram": -0.5786}, {"time": "2026-05-29 14:15:00", "open": 3021.5, "high": 3026.5, "low": 3019.0, "close": 3026.5, "volume": 93, "ma10": 3024.7, "ma20": 3021.4, "macd_dif": 7.3527, "macd_dea": 7.7912, "macd_histogram": -0.877}, {"time": "2026-05-29 14:20:00", "open": 3027.0, "high": 3030.0, "low": 3013.0, "close": 3022.5, "volume": 191, "ma10": 3025.35, "ma20": 3022.12, "macd_dif": 6.747, "macd_dea": 7.5824, "macd_histogram": -1.6707}, {"time": "2026-05-29 14:25:00", "open": 3022.5, "high": 3048.5, "low": 3022.5, "close": 3036.0, "volume": 430, "ma10": 3027.0, "ma20": 3023.07, "macd_dif": 7.2725, "macd_dea": 7.5204, "macd_histogram": -0.4958}, {"time": "2026-05-29 14:30:00", "open": 3036.0, "high": 3040.0, "low": 3031.0, "close": 3039.0, "volume": 59, "ma10": 3028.85, "ma20": 3024.15, "macd_dif": 7.8407, "macd_dea": 7.5844, "macd_histogram": 0.5124}, {"time": "2026-05-29 14:35:00", "open": 3039.0, "high": 3040.0, "low": 3028.0, "close": 3035.0, "volume": 109, "ma10": 3029.85, "ma20": 3024.7, "macd_dif": 7.8774, "macd_dea": 7.643, "macd_histogram": 0.4687}, {"time": "2026-05-29 14:40:00", "open": 3034.0, "high": 3035.0, "low": 3029.0, "close": 3031.0, "volume": 58, "ma10": 3029.45, "ma20": 3025.45, "macd_dif": 7.4972, "macd_dea": 7.6139, "macd_histogram": -0.2332}, {"time": "2026-05-29 14:45:00", "open": 3031.0, "high": 3046.0, "low": 3029.5, "close": 3038.5, "volume": 154, "ma10": 3030.4, "ma20": 3026.38, "macd_dif": 7.7123, "macd_dea": 7.6336, "macd_histogram": 0.1575}, {"time": "2026-05-29 14:50:00", "open": 3038.5, "high": 3038.5, "low": 3030.0, "close": 3032.0, "volume": 148, "ma10": 3030.7, "ma20": 3027.1, "macd_dif": 7.2744, "macd_dea": 7.5617, "macd_histogram": -0.5747}, {"time": "2026-05-29 14:55:00", "open": 3035.0, "high": 3044.5, "low": 3035.0, "close": 3039.5, "volume": 69, "ma10": 3032.25, "ma20": 3028.22, "macd_dif": 7.4467, "macd_dea": 7.5387, "macd_histogram": -0.1841}, {"time": "2026-05-29 15:00:00", "open": 3046.5, "high": 3046.5, "low": 3046.5, "close": 3046.5, "volume": 0, "ma10": 3034.65, "ma20": 3029.78, "macd_dif": 8.0552, "macd_dea": 7.642, "macd_histogram": 0.8264}]


symbol: ec2606
data_type: futures
period: 15min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-26 14:00:00", "open": 2956.0, "high": 3012.5, "low": 2955.0, "close": 2996.0, "volume": 269, "ma10": 2930.65, "ma20": 2922.78, "macd_dif": 2.7997, "macd_dea": -4.0037, "macd_histogram": 13.6068}, {"time": "2026-05-26 14:15:00", "open": 3012.0, "high": 3018.0, "low": 2970.0, "close": 2980.5, "volume": 27, "ma10": 2938.2, "ma20": 2924.35, "macd_dif": 6.0979, "macd_dea": -1.9834, "macd_histogram": 16.1626}, {"time": "2026-05-26 14:30:00", "open": 2980.5, "high": 2980.5, "low": 2885.5, "close": 2896.0, "volume": 1241, "ma10": 2934.3, "ma20": 2923.5, "macd_dif": 1.8718, "macd_dea": -1.2124, "macd_histogram": 6.1683}, {"time": "2026-05-26 14:45:00", "open": 2896.0, "high": 2900.0, "low": 2852.5, "close": 2873.5, "volume": 997, "ma10": 2928.6, "ma20": 2922.12, "macd_dif": -3.2555, "macd_dea": -1.621, "macd_histogram": -3.269}, {"time": "2026-05-26 15:00:00", "open": 2873.5, "high": 2949.0, "low": 2855.0, "close": 2948.5, "volume": 65, "ma10": 2931.65, "ma20": 2925.28, "macd_dif": -1.2526, "macd_dea": -1.5473, "macd_histogram": 0.5895}, {"time": "2026-05-27 09:15:00", "open": 2970.0, "high": 3014.5, "low": 2950.0, "close": 2951.0, "volume": 14, "ma10": 2934.7, "ma20": 2927.07, "macd_dif": 0.5303, "macd_dea": -1.1318, "macd_histogram": 3.3243}, {"time": "2026-05-27 09:30:00", "open": 2957.5, "high": 2966.0, "low": 2950.0, "close": 2962.0, "volume": 4, "ma10": 2940.55, "ma20": 2929.28, "macd_dif": 2.7987, "macd_dea": -0.3457, "macd_histogram": 6.2887}, {"time": "2026-05-27 09:45:00", "open": 2956.0, "high": 2961.0, "low": 2938.0, "close": 2950.0, "volume": 10, "ma10": 2944.2, "ma20": 2930.53, "macd_dif": 3.5867, "macd_dea": 0.4408, "macd_histogram": 6.2918}, {"time": "2026-05-27 10:00:00", "open": 2950.0, "high": 2959.5, "low": 2932.0, "close": 2932.0, "volume": 2, "ma10": 2944.25, "ma20": 2931.93, "macd_dif": 2.7273, "macd_dea": 0.8981, "macd_histogram": 3.6585}, {"time": "2026-05-27 10:15:00", "open": 2932.0, "high": 2956.5, "low": 2923.0, "close": 2947.0, "volume": 98, "ma10": 2943.65, "ma20": 2931.47, "macd_dif": 3.2195, "macd_dea": 1.3624, "macd_histogram": 3.7143}, {"time": "2026-05-27 10:45:00", "open": 2947.0, "high": 2976.0, "low": 2941.0, "close": 2958.0, "volume": 1, "ma10": 2939.85, "ma20": 2935.25, "macd_dif": 4.446, "macd_dea": 1.9791, "macd_histogram": 4.9337}, {"time": "2026-05-27 11:00:00", "open": 2960.0, "high": 2960.0, "low": 2936.0, "close": 2947.0, "volume": 108, "ma10": 2936.5, "ma20": 2937.35, "macd_dif": 4.4787, "macd_dea": 2.479, "macd_histogram": 3.9993}, {"time": "2026-05-27 11:15:00", "open": 2947.0, "high": 2961.0, "low": 2936.0, "close": 2946.5, "volume": 1, "ma10": 2941.55, "ma20": 2937.93, "macd_dif": 4.4134, "macd_dea": 2.8659, "macd_histogram": 3.095}, {"time": "2026-05-27 11:30:00", "open": 2946.5, "high": 2960.0, "low": 2941.0, "close": 2949.0, "volume": 19, "ma10": 2949.1, "ma20": 2938.85, "macd_dif": 4.5114, "macd_dea": 3.195, "macd_histogram": 2.6328}, {"time": "2026-05-27 13:45:00", "open": 2953.0, "high": 2965.0, "low": 2909.0, "close": 2930.0, "volume": 258, "ma10": 2947.25, "ma20": 2939.45, "macd_dif": 3.0211, "macd_dea": 3.1602, "macd_histogram": -0.2783}, {"time": "2026-05-27 14:00:00", "open": 2930.0, "high": 2950.5, "low": 2910.0, "close": 2926.0, "volume": 123, "ma10": 2944.75, "ma20": 2939.72, "macd_dif": 1.4999, "macd_dea": 2.8282, "macd_histogram": -2.6564}, {"time": "2026-05-27 14:15:00", "open": 2926.0, "high": 2941.5, "low": 2919.5, "close": 2923.5, "volume": 1, "ma10": 2940.9, "ma20": 2940.72, "macd_dif": 0.0916, "macd_dea": 2.2808, "macd_histogram": -4.3784}, {"time": "2026-05-27 14:30:00", "open": 2925.5, "high": 2935.0, "low": 2920.0, "close": 2928.0, "volume": 14, "ma10": 2938.7, "ma20": 2941.45, "macd_dif": -0.6538, "macd_dea": 1.6939, "macd_histogram": -4.6955}, {"time": "2026-05-27 14:45:00", "open": 2928.0, "high": 2992.0, "low": 2927.5, "close": 2982.5, "volume": 1560, "ma10": 2943.75, "ma20": 2944.0, "macd_dif": 3.1172, "macd_dea": 1.9786, "macd_histogram": 2.2772}, {"time": "2026-05-27 15:00:00", "open": 2982.5, "high": 2994.0, "low": 2960.5, "close": 2994.0, "volume": 185, "ma10": 2948.45, "ma20": 2946.05, "macd_dif": 6.9535, "macd_dea": 2.9736, "macd_histogram": 7.9599}, {"time": "2026-05-28 09:15:00", "open": 3032.0, "high": 3037.5, "low": 2960.0, "close": 2975.5, "volume": 2838, "ma10": 2950.2, "ma20": 2945.03, "macd_dif": 8.4042, "macd_dea": 4.0597, "macd_histogram": 8.689}, {"time": "2026-05-28 09:30:00", "open": 2975.5, "high": 2979.5, "low": 2945.0, "close": 2966.0, "volume": 920, "ma10": 2952.1, "ma20": 2944.3, "macd_dif": 8.6871, "macd_dea": 4.9852, "macd_histogram": 7.4039}, {"time": "2026-05-28 09:45:00", "open": 2962.5, "high": 2978.0, "low": 2955.0, "close": 2971.0, "volume": 386, "ma10": 2954.55, "ma20": 2948.05, "macd_dif": 9.2087, "macd_dea": 5.8299, "macd_histogram": 6.7576}, {"time": "2026-05-28 10:00:00", "open": 2971.0, "high": 2998.0, "low": 2965.5, "close": 2971.0, "volume": 443, "ma10": 2956.75, "ma20": 2952.93, "macd_dif": 9.5123, "macd_dea": 6.5664, "macd_histogram": 5.8919}, {"time": "2026-05-28 10:15:00", "open": 2970.5, "high": 2976.5, "low": 2955.0, "close": 2974.5, "volume": 324, "ma10": 2961.2, "ma20": 2954.22, "macd_dif": 9.9211, "macd_dea": 7.2373, "macd_histogram": 5.3675}, {"time": "2026-05-28 10:45:00", "open": 2974.5, "high": 2996.0, "low": 2971.5, "close": 2980.0, "volume": 432, "ma10": 2966.6, "ma20": 2955.68, "macd_dif": 10.567, "macd_dea": 7.9032, "macd_histogram": 5.3275}, {"time": "2026-05-28 11:00:00", "open": 2989.5, "high": 3019.0, "low": 2971.0, "close": 3005.0, "volume": 1096, "ma10": 2974.75, "ma20": 2957.82, "macd_dif": 12.9469, "macd_dea": 8.912, "macd_histogram": 8.0699}, {"time": "2026-05-28 11:15:00", "open": 3005.0, "high": 3022.5, "low": 2980.0, "close": 3000.0, "volume": 562, "ma10": 2981.95, "ma20": 2960.32, "macd_dif": 14.2651, "macd_dea": 9.9826, "macd_histogram": 8.565}, {"time": "2026-05-28 11:30:00", "open": 2994.0, "high": 3012.5, "low": 2988.0, "close": 2995.5, "volume": 429, "ma10": 2983.25, "ma20": 2963.5, "macd_dif": 14.7764, "macd_dea": 10.9413, "macd_histogram": 7.67}, {"time": "2026-05-28 13:45:00", "open": 2999.0, "high": 3015.0, "low": 2983.5, "close": 3013.0, "volume": 574, "ma10": 2985.15, "ma20": 2966.8, "macd_dif": 16.4045, "macd_dea": 12.034, "macd_histogram": 8.7411}, {"time": "2026-05-28 14:00:00", "open": 3002.0, "high": 3014.0, "low": 2992.0, "close": 3004.5, "volume": 240, "ma10": 2988.05, "ma20": 2969.12, "macd_dif": 16.8152, "macd_dea": 12.9902, "macd_histogram": 7.6499}, {"time": "2026-05-28 14:15:00", "open": 3001.0, "high": 3040.0, "low": 2996.0, "close": 3017.0, "volume": 1080, "ma10": 2993.15, "ma20": 2972.62, "macd_dif": 17.9424, "macd_dea": 13.9807, "macd_histogram": 7.9235}, {"time": "2026-05-28 14:30:00", "open": 3020.0, "high": 3028.0, "low": 3000.5, "close": 3007.0, "volume": 439, "ma10": 2996.75, "ma20": 2975.65, "macd_dif": 17.8234, "macd_dea": 14.7492, "macd_histogram": 6.1483}, {"time": "2026-05-28 14:45:00", "open": 3010.0, "high": 3044.0, "low": 3003.0, "close": 3032.5, "volume": 1163, "ma10": 3002.9, "ma20": 2979.82, "macd_dif": 19.5612, "macd_dea": 15.7116, "macd_histogram": 7.6992}, {"time": "2026-05-28 15:00:00", "open": 3034.5, "high": 3039.0, "low": 3005.0, "close": 3029.5, "volume": 57, "ma10": 3008.4, "ma20": 2984.8, "macd_dif": 20.4605, "macd_dea": 16.6614, "macd_histogram": 7.5982}, {"time": "2026-05-29 09:15:00", "open": 2997.5, "high": 3020.0, "low": 2954.0, "close": 2955.5, "volume": 3256, "ma10": 3005.95, "ma20": 2986.28, "macd_dif": 15.0288, "macd_dea": 16.3349, "macd_histogram": -2.6122}, {"time": "2026-05-29 09:30:00", "open": 2955.0, "high": 2978.0, "low": 2940.0, "close": 2961.5, "volume": 1249, "ma10": 3001.6, "ma20": 2988.18, "macd_dif": 11.0805, "macd_dea": 15.284, "macd_histogram": -8.4069}, {"time": "2026-05-29 09:45:00", "open": 2961.5, "high": 2995.0, "low": 2958.5, "close": 2995.0, "volume": 610, "ma10": 3001.1, "ma20": 2991.53, "macd_dif": 10.5332, "macd_dea": 14.3338, "macd_histogram": -7.6012}, {"time": "2026-05-29 10:00:00", "open": 2995.0, "high": 2998.0, "low": 2981.5, "close": 2986.5, "volume": 420, "ma10": 3000.2, "ma20": 2991.72, "macd_dif": 9.3064, "macd_dea": 13.3283, "macd_histogram": -8.044}, {"time": "2026-05-29 10:15:00", "open": 2986.5, "high": 2995.5, "low": 2973.5, "close": 2980.0, "volume": 346, "ma10": 2996.9, "ma20": 2991.03, "macd_dif": 7.7206, "macd_dea": 12.2068, "macd_histogram": -8.9724}, {"time": "2026-05-29 10:45:00", "open": 2987.0, "high": 3026.0, "low": 2980.0, "close": 3017.0, "volume": 900, "ma10": 2998.15, "ma20": 2993.1, "macd_dif": 9.3417, "macd_dea": 11.6338, "macd_histogram": -4.5841}, {"time": "2026-05-29 11:00:00", "open": 3017.0, "high": 3032.0, "low": 3014.5, "close": 3016.0, "volume": 689, "ma10": 2998.05, "ma20": 2995.6, "macd_dif": 10.4256, "macd_dea": 11.3921, "macd_histogram": -1.9331}, {"time": "2026-05-29 11:15:00", "open": 3016.0, "high": 3025.0, "low": 3013.0, "close": 3017.0, "volume": 261, "ma10": 2999.05, "ma20": 2997.9, "macd_dif": 11.2358, "macd_dea": 11.3609, "macd_histogram": -0.2502}, {"time": "2026-05-29 11:30:00", "open": 3020.0, "high": 3028.5, "low": 3012.0, "close": 3016.0, "volume": 225, "ma10": 2997.4, "ma20": 3000.15, "macd_dif": 11.6627, "macd_dea": 11.4212, "macd_histogram": 0.483}, {"time": "2026-05-29 13:45:00", "open": 3016.0, "high": 3044.0, "low": 3013.0, "close": 3025.0, "volume": 629, "ma10": 2996.95, "ma20": 3002.68, "macd_dif": 12.5823, "macd_dea": 11.6534, "macd_histogram": 1.8576}, {"time": "2026-05-29 14:00:00", "open": 3025.0, "high": 3039.0, "low": 3022.0, "close": 3029.0, "volume": 305, "ma10": 3004.3, "ma20": 3005.12, "macd_dif": 13.4784, "macd_dea": 12.0184, "macd_histogram": 2.9199}, {"time": "2026-05-29 14:15:00", "open": 3029.0, "high": 3032.0, "low": 3019.0, "close": 3026.5, "volume": 294, "ma10": 3010.8, "ma20": 3006.2, "macd_dif": 13.8275, "macd_dea": 12.3802, "macd_histogram": 2.8944}, {"time": "2026-05-29 14:30:00", "open": 3027.0, "high": 3048.5, "low": 3013.0, "close": 3039.0, "volume": 680, "ma10": 3015.2, "ma20": 3008.15, "macd_dif": 14.9405, "macd_dea": 12.8923, "macd_histogram": 4.0964}, {"time": "2026-05-29 14:45:00", "open": 3039.0, "high": 3046.0, "low": 3028.0, "close": 3038.5, "volume": 323, "ma10": 3020.4, "ma20": 3010.3, "macd_dif": 15.6024, "macd_dea": 13.4343, "macd_histogram": 4.3362}, {"time": "2026-05-29 15:00:00", "open": 3038.5, "high": 3046.5, "low": 3030.0, "close": 3046.5, "volume": 278, "ma10": 3027.05, "ma20": 3011.97, "macd_dif": 16.5814, "macd_dea": 14.0637, "macd_histogram": 5.0353}]


symbol: ec2606
data_type: futures
period: 30min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-21 14:45:00", "open": 2919.0, "high": 3016.0, "low": 2903.0, "close": 2989.0, "volume": 3303, "ma10": 2867.25, "ma20": 2776.4, "macd_dif": 93.2603, "macd_dea": 77.3427, "macd_histogram": 31.8351}, {"time": "2026-05-21 15:00:00", "open": 2996.0, "high": 3033.0, "low": 2980.5, "close": 3033.0, "volume": 7, "ma10": 2894.5, "ma20": 2796.4, "macd_dif": 100.3635, "macd_dea": 81.9469, "macd_histogram": 36.8333}, {"time": "2026-05-22 09:30:00", "open": 3028.0, "high": 3078.0, "low": 2960.0, "close": 2985.0, "volume": 8169, "ma10": 2914.5, "ma20": 2814.32, "macd_dif": 100.9559, "macd_dea": 85.7487, "macd_histogram": 30.4145}, {"time": "2026-05-22 10:00:00", "open": 2985.5, "high": 2999.0, "low": 2944.0, "close": 2962.5, "volume": 2630, "ma10": 2927.4, "ma20": 2830.68, "macd_dif": 98.4747, "macd_dea": 88.2939, "macd_histogram": 20.3616}, {"time": "2026-05-22 10:45:00", "open": 2962.5, "high": 3019.0, "low": 2935.0, "close": 2982.0, "volume": 2996, "ma10": 2946.1, "ma20": 2847.62, "macd_dif": 96.964, "macd_dea": 90.0279, "macd_histogram": 13.8723}, {"time": "2026-05-22 11:15:00", "open": 2980.5, "high": 3030.0, "low": 2980.0, "close": 3024.0, "volume": 1611, "ma10": 2961.0, "ma20": 2866.95, "macd_dif": 98.0259, "macd_dea": 91.6275, "macd_histogram": 12.7968}, {"time": "2026-05-22 13:45:00", "open": 3024.0, "high": 3047.5, "low": 2989.5, "close": 2995.5, "volume": 2342, "ma10": 2974.45, "ma20": 2878.93, "macd_dif": 95.4673, "macd_dea": 92.3955, "macd_histogram": 6.1436}, {"time": "2026-05-22 14:15:00", "open": 2995.5, "high": 3107.5, "low": 2981.0, "close": 3067.5, "volume": 3718, "ma10": 2989.05, "ma20": 2894.57, "macd_dif": 98.1183, "macd_dea": 93.54, "macd_histogram": 9.1565}, {"time": "2026-05-22 14:45:00", "open": 3068.5, "high": 3098.0, "low": 2935.5, "close": 2952.0, "volume": 5594, "ma10": 2990.95, "ma20": 2905.45, "macd_dif": 89.8634, "macd_dea": 92.8047, "macd_histogram": -5.8826}, {"time": "2026-05-22 15:00:00", "open": 2945.5, "high": 3000.0, "low": 2913.5, "close": 3000.0, "volume": 46, "ma10": 2999.05, "ma20": 2919.4, "macd_dif": 86.2009, "macd_dea": 91.4839, "macd_histogram": -10.566}, {"time": "2026-05-25 09:30:00", "open": 2918.0, "high": 2981.0, "low": 2868.5, "close": 2954.5, "volume": 8062, "ma10": 2995.6, "ma20": 2931.43, "macd_dif": 78.7195, "macd_dea": 88.931, "macd_histogram": -20.4232}, {"time": "2026-05-25 10:00:00", "open": 2955.0, "high": 2980.0, "low": 2944.0, "close": 2951.5, "volume": 1687, "ma10": 2987.45, "ma20": 2940.97, "macd_dif": 71.7215, "macd_dea": 85.4891, "macd_histogram": -27.5352}, {"time": "2026-05-25 10:45:00", "open": 2951.5, "high": 2970.0, "low": 2931.0, "close": 2945.5, "volume": 1319, "ma10": 2983.5, "ma20": 2949.0, "macd_dif": 64.9428, "macd_dea": 81.3799, "macd_histogram": -32.8741}, {"time": "2026-05-25 11:15:00", "open": 2935.0, "high": 2966.0, "low": 2900.0, "close": 2913.0, "volume": 1780, "ma10": 2978.55, "ma20": 2952.97, "macd_dif": 56.2992, "macd_dea": 76.3638, "macd_histogram": -40.1291}, {"time": "2026-05-25 13:45:00", "open": 2913.0, "high": 2915.0, "low": 2875.0, "close": 2885.5, "volume": 1710, "ma10": 2968.9, "ma20": 2957.5, "macd_dif": 46.6918, "macd_dea": 70.4294, "macd_histogram": -47.4751}, {"time": "2026-05-25 14:15:00", "open": 2885.5, "high": 2934.5, "low": 2872.0, "close": 2918.0, "volume": 5, "ma10": 2958.3, "ma20": 2959.65, "macd_dif": 41.2252, "macd_dea": 64.5885, "macd_histogram": -46.7267}, {"time": "2026-05-25 14:45:00", "open": 2918.0, "high": 2936.5, "low": 2902.0, "close": 2904.0, "volume": 27, "ma10": 2949.15, "ma20": 2961.8, "macd_dif": 35.3556, "macd_dea": 58.7419, "macd_histogram": -46.7727}, {"time": "2026-05-25 15:00:00", "open": 2902.0, "high": 2956.0, "low": 2901.5, "close": 2956.0, "volume": 1130, "ma10": 2938.0, "ma20": 2963.53, "macd_dif": 34.5021, "macd_dea": 53.894, "macd_histogram": -38.7837}, {"time": "2026-05-26 09:30:00", "open": 2921.0, "high": 2975.0, "low": 2851.5, "close": 2905.0, "volume": 12, "ma10": 2933.3, "ma20": 2962.12, "macd_dif": 29.3719, "macd_dea": 48.9896, "macd_histogram": -39.2354}, {"time": "2026-05-26 10:00:00", "open": 2905.0, "high": 2946.0, "low": 2902.0, "close": 2930.5, "volume": 17, "ma10": 2926.35, "ma20": 2962.7, "macd_dif": 27.0519, "macd_dea": 44.602, "macd_histogram": -35.1002}, {"time": "2026-05-26 10:45:00", "open": 2930.5, "high": 2937.0, "low": 2910.0, "close": 2920.5, "volume": 1, "ma10": 2922.95, "ma20": 2959.28, "macd_dif": 24.1283, "macd_dea": 40.5073, "macd_histogram": -32.758}, {"time": "2026-05-26 11:15:00", "open": 2920.5, "high": 2921.5, "low": 2894.0, "close": 2913.5, "volume": 26, "ma10": 2919.15, "ma20": 2953.3, "macd_dif": 21.0043, "macd_dea": 36.6067, "macd_histogram": -31.2047}, {"time": "2026-05-26 13:45:00", "open": 2913.5, "high": 2971.0, "low": 2913.5, "close": 2953.0, "volume": 9, "ma10": 2919.9, "ma20": 2951.7, "macd_dif": 21.4684, "macd_dea": 33.579, "macd_histogram": -24.2212}, {"time": "2026-05-26 14:15:00", "open": 2956.0, "high": 3010.5, "low": 2955.0, "close": 2980.5, "volume": 27, "ma10": 2926.65, "ma20": 2952.6, "macd_dif": 23.7811, "macd_dea": 31.6195, "macd_histogram": -15.6767}, {"time": "2026-05-26 14:45:00", "open": 2979.5, "high": 2980.5, "low": 2852.5, "close": 2873.5, "volume": 997, "ma10": 2925.45, "ma20": 2947.18, "macd_dif": 16.7864, "macd_dea": 28.6528, "macd_histogram": -23.7329}, {"time": "2026-05-26 15:00:00", "open": 2873.5, "high": 2949.0, "low": 2855.0, "close": 2948.5, "volume": 65, "ma10": 2928.5, "ma20": 2943.4, "macd_dif": 17.0978, "macd_dea": 26.3418, "macd_histogram": -18.488}, {"time": "2026-05-27 09:30:00", "open": 2970.0, "high": 3014.5, "low": 2950.0, "close": 2962.0, "volume": 4, "ma10": 2934.3, "ma20": 2941.72, "macd_dif": 18.2239, "macd_dea": 24.7183, "macd_histogram": -12.9887}, {"time": "2026-05-27 10:00:00", "open": 2956.0, "high": 2961.0, "low": 2932.0, "close": 2932.0, "volume": 94, "ma10": 2931.9, "ma20": 2934.95, "macd_dif": 16.5053, "macd_dea": 23.0757, "macd_histogram": -13.1407}, {"time": "2026-05-27 10:45:00", "open": 2936.5, "high": 2976.0, "low": 2934.5, "close": 2958.0, "volume": 1, "ma10": 2937.2, "ma20": 2935.25, "macd_dif": 17.0448, "macd_dea": 21.8695, "macd_histogram": -9.6493}, {"time": "2026-05-27 11:15:00", "open": 2960.0, "high": 2960.0, "low": 2936.0, "close": 2946.5, "volume": 3, "ma10": 2938.8, "ma20": 2932.57, "macd_dif": 16.3559, "macd_dea": 20.7668, "macd_histogram": -8.8218}, {"time": "2026-05-27 13:45:00", "open": 2946.5, "high": 2965.0, "low": 2909.0, "close": 2930.0, "volume": 258, "ma10": 2939.75, "ma20": 2931.35, "macd_dif": 14.3135, "macd_dea": 19.4761, "macd_histogram": -10.3252}, {"time": "2026-05-27 14:15:00", "open": 2930.0, "high": 2950.5, "low": 2910.0, "close": 2923.5, "volume": 1, "ma10": 2940.75, "ma20": 2929.95, "macd_dif": 12.0317, "macd_dea": 17.9872, "macd_histogram": -11.9111}, {"time": "2026-05-27 14:45:00", "open": 2923.5, "high": 2992.0, "low": 2920.0, "close": 2982.5, "volume": 1574, "ma10": 2943.7, "ma20": 2931.8, "macd_dif": 14.8134, "macd_dea": 17.3525, "macd_histogram": -5.0781}, {"time": "2026-05-27 15:00:00", "open": 2987.5, "high": 3001.5, "low": 2960.5, "close": 2994.0, "volume": 185, "ma10": 2945.05, "ma20": 2935.85, "macd_dif": 17.7414, "macd_dea": 17.4303, "macd_histogram": 0.6222}, {"time": "2026-05-28 09:30:00", "open": 3032.0, "high": 3037.5, "low": 2945.0, "close": 2966.0, "volume": 3758, "ma10": 2954.3, "ma20": 2939.88, "macd_dif": 17.5996, "macd_dea": 17.4641, "macd_histogram": 0.2709}, {"time": "2026-05-28 10:00:00", "open": 2957.0, "high": 2998.0, "low": 2955.0, "close": 2971.0, "volume": 829, "ma10": 2956.55, "ma20": 2942.53, "macd_dif": 17.6868, "macd_dea": 17.5086, "macd_histogram": 0.3562}, {"time": "2026-05-28 10:45:00", "open": 2972.0, "high": 2996.0, "low": 2955.0, "close": 2980.0, "volume": 756, "ma10": 2958.35, "ma20": 2946.32, "macd_dif": 18.2715, "macd_dea": 17.6612, "macd_histogram": 1.2205}, {"time": "2026-05-28 11:15:00", "open": 2977.0, "high": 3022.5, "low": 2971.0, "close": 3000.0, "volume": 1658, "ma10": 2965.15, "ma20": 2948.53, "macd_dif": 20.1168, "macd_dea": 18.1523, "macd_histogram": 3.9289}, {"time": "2026-05-28 13:45:00", "open": 2994.0, "high": 3015.0, "low": 2983.5, "close": 3013.0, "volume": 1003, "ma10": 2970.65, "ma20": 2953.93, "macd_dif": 22.3703, "macd_dea": 18.9959, "macd_histogram": 6.7488}, {"time": "2026-05-28 14:15:00", "open": 3005.5, "high": 3040.0, "low": 2992.0, "close": 3017.0, "volume": 1320, "ma10": 2977.7, "ma20": 2958.25, "macd_dif": 24.2001, "macd_dea": 20.0368, "macd_histogram": 8.3267}, {"time": "2026-05-28 14:45:00", "open": 3022.0, "high": 3044.0, "low": 3000.5, "close": 3032.5, "volume": 1604, "ma10": 2987.95, "ma20": 2963.85, "macd_dif": 26.5943, "macd_dea": 21.3483, "macd_histogram": 10.4921}, {"time": "2026-05-28 15:00:00", "open": 3039.0, "high": 3039.0, "low": 3005.0, "close": 3029.5, "volume": 57, "ma10": 2998.55, "ma20": 2969.65, "macd_dif": 27.9278, "macd_dea": 22.6642, "macd_histogram": 10.5272}, {"time": "2026-05-29 09:30:00", "open": 2997.5, "high": 3020.0, "low": 2940.0, "close": 2961.5, "volume": 4506, "ma10": 2996.45, "ma20": 2970.07, "macd_dif": 23.2297, "macd_dea": 22.7773, "macd_histogram": 0.9049}, {"time": "2026-05-29 10:00:00", "open": 2961.5, "high": 2998.0, "low": 2958.5, "close": 2986.5, "volume": 1045, "ma10": 2995.7, "ma20": 2970.38, "macd_dif": 21.2785, "macd_dea": 22.4775, "macd_histogram": -2.398}, {"time": "2026-05-29 10:45:00", "open": 2986.5, "high": 3026.0, "low": 2973.5, "close": 3017.0, "volume": 1246, "ma10": 3000.8, "ma20": 2977.55, "macd_dif": 21.9403, "macd_dea": 22.3701, "macd_histogram": -0.8595}, {"time": "2026-05-29 11:15:00", "open": 3017.0, "high": 3032.0, "low": 3013.0, "close": 3017.0, "volume": 950, "ma10": 3005.4, "ma20": 2980.97, "macd_dif": 22.2088, "macd_dea": 22.3378, "macd_histogram": -0.258}, {"time": "2026-05-29 13:45:00", "open": 3020.0, "high": 3044.0, "low": 3012.0, "close": 3025.0, "volume": 854, "ma10": 3009.9, "ma20": 2984.12, "macd_dif": 22.8043, "macd_dea": 22.4311, "macd_histogram": 0.7463}, {"time": "2026-05-29 14:15:00", "open": 3025.0, "high": 3039.0, "low": 3019.0, "close": 3026.5, "volume": 599, "ma10": 3012.55, "ma20": 2988.85, "macd_dif": 23.1306, "macd_dea": 22.571, "macd_histogram": 1.1191}, {"time": "2026-05-29 14:45:00", "open": 3027.0, "high": 3048.5, "low": 3013.0, "close": 3038.5, "volume": 1004, "ma10": 3015.1, "ma20": 2992.88, "macd_dif": 24.0799, "macd_dea": 22.8728, "macd_histogram": 2.4142}, {"time": "2026-05-29 15:00:00", "open": 3038.5, "high": 3046.5, "low": 3030.0, "close": 3046.5, "volume": 278, "ma10": 3018.05, "ma20": 2997.88, "macd_dif": 25.1874, "macd_dea": 23.3357, "macd_histogram": 3.7034}]


symbol: ec2606
data_type: futures
period: 60min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-13 14:15:00", "open": 2563.5, "high": 2567.0, "low": 2530.0, "close": 2550.0, "volume": 1910, "ma10": 2486.45, "ma20": 2412.75, "macd_dif": 71.0209, "macd_dea": 61.3106, "macd_histogram": 19.4206}, {"time": "2026-05-13 15:00:00", "open": 2549.0, "high": 2575.0, "low": 2531.0, "close": 2566.0, "volume": 448, "ma10": 2495.45, "ma20": 2421.45, "macd_dif": 73.0086, "macd_dea": 63.6502, "macd_histogram": 18.7169}, {"time": "2026-05-14 10:00:00", "open": 2542.0, "high": 2542.0, "low": 2468.0, "close": 2477.5, "volume": 5714, "ma10": 2499.5, "ma20": 2432.37, "macd_dif": 66.6741, "macd_dea": 64.255, "macd_histogram": 4.8383}, {"time": "2026-05-14 11:15:00", "open": 2477.5, "high": 2485.0, "low": 2458.0, "close": 2469.0, "volume": 1582, "ma10": 2503.95, "ma20": 2443.21, "macd_dif": 60.2733, "macd_dea": 63.4586, "macd_histogram": -6.3707}, {"time": "2026-05-14 14:15:00", "open": 2468.5, "high": 2477.5, "low": 2431.0, "close": 2451.5, "volume": 4, "ma10": 2503.0, "ma20": 2452.94, "macd_dif": 53.1755, "macd_dea": 61.402, "macd_histogram": -16.453}, {"time": "2026-05-14 15:00:00", "open": 2456.0, "high": 2459.5, "low": 2412.5, "close": 2448.0, "volume": 3, "ma10": 2500.15, "ma20": 2460.02, "macd_dif": 46.7294, "macd_dea": 58.4675, "macd_histogram": -23.4762}, {"time": "2026-05-15 10:00:00", "open": 2473.0, "high": 2493.0, "low": 2418.0, "close": 2435.5, "volume": 17, "ma10": 2496.75, "ma20": 2464.48, "macd_dif": 40.1493, "macd_dea": 54.8039, "macd_histogram": -29.309}, {"time": "2026-05-15 11:15:00", "open": 2432.0, "high": 2525.0, "low": 2430.0, "close": 2512.5, "volume": 343, "ma10": 2500.75, "ma20": 2471.87, "macd_dif": 40.6789, "macd_dea": 51.9789, "macd_histogram": -22.5999}, {"time": "2026-05-15 14:15:00", "open": 2518.5, "high": 2549.0, "low": 2501.0, "close": 2549.0, "volume": 301, "ma10": 2502.25, "ma20": 2480.57, "macd_dif": 43.542, "macd_dea": 50.2915, "macd_histogram": -13.4991}, {"time": "2026-05-15 15:00:00", "open": 2538.0, "high": 2555.0, "low": 2530.5, "close": 2541.5, "volume": 6, "ma10": 2500.05, "ma20": 2488.85, "macd_dif": 44.6906, "macd_dea": 49.1713, "macd_histogram": -8.9615}, {"time": "2026-05-18 10:00:00", "open": 2573.0, "high": 2616.0, "low": 2536.0, "close": 2542.0, "volume": 6316, "ma10": 2499.25, "ma20": 2492.85, "macd_dif": 45.1211, "macd_dea": 48.3613, "macd_histogram": -6.4804}, {"time": "2026-05-18 11:15:00", "open": 2542.0, "high": 2588.5, "low": 2542.0, "close": 2588.5, "volume": 1437, "ma10": 2501.5, "ma20": 2498.47, "macd_dif": 48.6536, "macd_dea": 48.4197, "macd_histogram": 0.4677}, {"time": "2026-05-18 14:15:00", "open": 2588.5, "high": 2608.0, "low": 2582.0, "close": 2606.0, "volume": 1592, "ma10": 2514.35, "ma20": 2506.93, "macd_dif": 52.2627, "macd_dea": 49.1883, "macd_histogram": 6.1488}, {"time": "2026-05-18 15:00:00", "open": 2606.5, "high": 2612.0, "low": 2591.0, "close": 2600.0, "volume": 1652, "ma10": 2527.45, "ma20": 2515.7, "macd_dif": 54.0162, "macd_dea": 50.1539, "macd_histogram": 7.7246}, {"time": "2026-05-19 10:00:00", "open": 2588.0, "high": 2639.5, "low": 2560.0, "close": 2624.5, "volume": 4772, "ma10": 2544.75, "ma20": 2523.88, "macd_dif": 56.7289, "macd_dea": 51.4689, "macd_histogram": 10.52}, {"time": "2026-05-19 11:15:00", "open": 2624.5, "high": 2639.0, "low": 2600.5, "close": 2633.0, "volume": 2191, "ma10": 2563.25, "ma20": 2531.7, "macd_dif": 58.8858, "macd_dea": 52.9523, "macd_histogram": 11.867}, {"time": "2026-05-19 14:15:00", "open": 2633.0, "high": 2654.0, "low": 2618.0, "close": 2635.5, "volume": 1899, "ma10": 2583.25, "ma20": 2540.0, "macd_dif": 60.104, "macd_dea": 54.3826, "macd_histogram": 11.4428}, {"time": "2026-05-19 15:00:00", "open": 2635.0, "high": 2649.0, "low": 2631.0, "close": 2637.5, "volume": 1194, "ma10": 2595.75, "ma20": 2548.25, "macd_dif": 60.533, "macd_dea": 55.6127, "macd_histogram": 9.8407}, {"time": "2026-05-20 10:00:00", "open": 2678.0, "high": 2787.5, "low": 2662.0, "close": 2754.5, "volume": 119, "ma10": 2616.3, "ma20": 2559.28, "macd_dif": 69.5127, "macd_dea": 58.3927, "macd_histogram": 22.24}, {"time": "2026-05-20 11:15:00", "open": 2754.5, "high": 2769.0, "low": 2721.0, "close": 2721.0, "volume": 3, "ma10": 2634.25, "ma20": 2567.15, "macd_dif": 73.0835, "macd_dea": 61.3309, "macd_histogram": 23.5053}, {"time": "2026-05-20 14:15:00", "open": 2713.5, "high": 2766.0, "low": 2698.0, "close": 2760.5, "volume": 3, "ma10": 2656.1, "ma20": 2577.68, "macd_dif": 78.1993, "macd_dea": 64.7045, "macd_histogram": 26.9895}, {"time": "2026-05-20 15:00:00", "open": 2751.0, "high": 2833.5, "low": 2729.0, "close": 2833.5, "volume": 43, "ma10": 2680.6, "ma20": 2591.05, "macd_dif": 87.1396, "macd_dea": 69.1916, "macd_histogram": 35.896}, {"time": "2026-05-21 10:00:00", "open": 2832.5, "high": 2885.0, "low": 2785.0, "close": 2875.0, "volume": 8652, "ma10": 2707.5, "ma20": 2610.93, "macd_dif": 96.4616, "macd_dea": 74.6456, "macd_histogram": 43.632}, {"time": "2026-05-21 11:15:00", "open": 2875.0, "high": 2929.5, "low": 2856.0, "close": 2921.5, "volume": 5614, "ma10": 2739.65, "ma20": 2633.55, "macd_dif": 106.3753, "macd_dea": 80.9915, "macd_histogram": 50.7675}, {"time": "2026-05-21 14:15:00", "open": 2921.5, "high": 2986.5, "low": 2884.5, "close": 2919.0, "volume": 1990, "ma10": 2769.1, "ma20": 2656.93, "macd_dif": 112.7307, "macd_dea": 87.3393, "macd_histogram": 50.7827}, {"time": "2026-05-21 15:00:00", "open": 2919.0, "high": 3033.0, "low": 2903.0, "close": 3033.0, "volume": 7, "ma10": 2809.1, "ma20": 2686.18, "macd_dif": 125.5194, "macd_dea": 94.9753, "macd_histogram": 61.0881}, {"time": "2026-05-22 10:00:00", "open": 3028.0, "high": 3078.0, "low": 2944.0, "close": 2962.5, "volume": 10802, "ma10": 2841.8, "ma20": 2712.53, "macd_dif": 128.4846, "macd_dea": 101.6772, "macd_histogram": 53.6149}, {"time": "2026-05-22 11:15:00", "open": 2962.5, "high": 3030.0, "low": 2935.0, "close": 3024.0, "volume": 4608, "ma10": 2880.45, "ma20": 2738.1, "macd_dif": 134.2496, "macd_dea": 108.1917, "macd_histogram": 52.1159}, {"time": "2026-05-22 14:15:00", "open": 3024.0, "high": 3107.5, "low": 2981.0, "close": 3067.5, "volume": 3718, "ma10": 2911.75, "ma20": 2764.03, "macd_dif": 140.7065, "macd_dea": 114.6947, "macd_histogram": 52.0237}, {"time": "2026-05-22 15:00:00", "open": 3068.5, "high": 3098.0, "low": 2913.5, "close": 3000.0, "volume": 46, "ma10": 2939.65, "ma20": 2786.95, "macd_dif": 138.7772, "macd_dea": 119.5112, "macd_histogram": 38.5321}, {"time": "2026-05-25 10:00:00", "open": 2918.0, "high": 2981.0, "low": 2868.5, "close": 2951.5, "volume": 9751, "ma10": 2958.75, "ma20": 2807.43, "macd_dif": 131.8152, "macd_dea": 121.972, "macd_histogram": 19.6865}, {"time": "2026-05-25 11:15:00", "open": 2956.5, "high": 2970.0, "low": 2900.0, "close": 2913.0, "volume": 3099, "ma10": 2966.7, "ma20": 2823.65, "macd_dif": 121.7873, "macd_dea": 121.9351, "macd_histogram": -0.2955}, {"time": "2026-05-25 14:15:00", "open": 2913.0, "high": 2927.0, "low": 2872.0, "close": 2918.0, "volume": 5, "ma10": 2971.0, "ma20": 2839.25, "macd_dif": 112.9416, "macd_dea": 120.1364, "macd_histogram": -14.3895}, {"time": "2026-05-25 15:00:00", "open": 2918.0, "high": 2956.0, "low": 2899.5, "close": 2956.0, "volume": 91, "ma10": 2974.45, "ma20": 2857.05, "macd_dif": 107.7555, "macd_dea": 117.6602, "macd_histogram": -19.8094}, {"time": "2026-05-26 10:00:00", "open": 2921.0, "high": 2975.0, "low": 2851.5, "close": 2930.5, "volume": 17, "ma10": 2975.6, "ma20": 2872.35, "macd_dif": 100.4301, "macd_dea": 114.2142, "macd_histogram": -27.5681}, {"time": "2026-05-26 11:15:00", "open": 2918.0, "high": 2930.0, "low": 2894.0, "close": 2913.5, "volume": 26, "ma10": 2963.65, "ma20": 2886.38, "macd_dif": 92.1902, "macd_dea": 109.8094, "macd_histogram": -35.2383}, {"time": "2026-05-26 14:15:00", "open": 2913.5, "high": 3018.0, "low": 2913.5, "close": 2980.5, "volume": 27, "ma10": 2965.45, "ma20": 2903.62, "macd_dif": 90.0286, "macd_dea": 105.8532, "macd_histogram": -31.6492}, {"time": "2026-05-26 15:00:00", "open": 2979.5, "high": 2980.5, "low": 2852.5, "close": 2948.5, "volume": 65, "ma10": 2957.9, "ma20": 2919.18, "macd_dif": 84.7564, "macd_dea": 101.6339, "macd_histogram": -33.755}, {"time": "2026-05-27 10:00:00", "open": 2970.0, "high": 3014.5, "low": 2932.0, "close": 2932.0, "volume": 10, "ma10": 2944.35, "ma20": 2928.05, "macd_dif": 78.3436, "macd_dea": 96.9758, "macd_histogram": -37.2645}, {"time": "2026-05-27 11:15:00", "open": 2932.0, "high": 2976.0, "low": 2932.0, "close": 2946.5, "volume": 1, "ma10": 2939.0, "ma20": 2939.32, "macd_dif": 73.5832, "macd_dea": 92.2973, "macd_histogram": -37.4282}, {"time": "2026-05-27 14:15:00", "open": 2946.5, "high": 2965.0, "low": 2909.0, "close": 2923.5, "volume": 1, "ma10": 2936.2, "ma20": 2947.47, "macd_dif": 67.1802, "macd_dea": 87.2739, "macd_histogram": -40.1873}, {"time": "2026-05-27 15:00:00", "open": 2925.5, "high": 3000.0, "low": 2920.0, "close": 2994.0, "volume": 185, "ma10": 2944.3, "ma20": 2955.5, "macd_dif": 67.022, "macd_dea": 83.2235, "macd_histogram": -32.403}, {"time": "2026-05-28 10:00:00", "open": 3032.0, "high": 3037.5, "low": 2945.0, "close": 2971.0, "volume": 4588, "ma10": 2949.6, "ma20": 2960.3, "macd_dif": 64.2995, "macd_dea": 79.4387, "macd_histogram": -30.2784}, {"time": "2026-05-28 11:15:00", "open": 2970.5, "high": 3022.5, "low": 2955.0, "close": 3000.0, "volume": 2414, "ma10": 2954.0, "ma20": 2964.22, "macd_dif": 63.7471, "macd_dea": 76.3004, "macd_histogram": -25.1065}, {"time": "2026-05-28 14:15:00", "open": 3000.0, "high": 3040.0, "low": 2983.5, "close": 3017.0, "volume": 1320, "ma10": 2962.65, "ma20": 2969.12, "macd_dif": 63.944, "macd_dea": 73.8291, "macd_histogram": -19.7702}, {"time": "2026-05-28 15:00:00", "open": 3025.0, "high": 3044.0, "low": 3000.5, "close": 3029.5, "volume": 57, "ma10": 2974.25, "ma20": 2968.95, "macd_dif": 64.3667, "macd_dea": 71.9366, "macd_histogram": -15.1398}, {"time": "2026-05-29 10:00:00", "open": 2997.5, "high": 3020.0, "low": 2940.0, "close": 2986.5, "volume": 5553, "ma10": 2974.85, "ma20": 2970.15, "macd_dif": 60.5341, "macd_dea": 69.6561, "macd_histogram": -18.244}, {"time": "2026-05-29 11:15:00", "open": 2986.5, "high": 3032.0, "low": 2973.5, "close": 3017.0, "volume": 2196, "ma10": 2981.7, "ma20": 2969.8, "macd_dif": 59.2746, "macd_dea": 67.5798, "macd_histogram": -16.6104}, {"time": "2026-05-29 14:15:00", "open": 3020.0, "high": 3044.0, "low": 3012.0, "close": 3026.5, "volume": 1453, "ma10": 2991.15, "ma20": 2967.75, "macd_dif": 58.3702, "macd_dea": 65.7379, "macd_histogram": -14.7354}, {"time": "2026-05-29 15:00:00", "open": 3027.0, "high": 3048.5, "low": 3013.0, "close": 3046.5, "volume": 1285, "ma10": 3001.15, "ma20": 2970.07, "macd_dif": 58.5918, "macd_dea": 64.3087, "macd_histogram": -11.4337}]


symbol: ec2606
data_type: futures
period: daily
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-03-17 00:00:00", "open": 2406.0, "high": 2475.0, "low": 2330.2, "close": 2453.0, "volume": 9112, "ma10": 2305.81, "ma20": 2294.53, "macd_dif": 61.7203, "macd_dea": 32.8117, "macd_histogram": 57.8173}, {"time": "2026-03-18 00:00:00", "open": 2480.0, "high": 2489.0, "low": 2301.0, "close": 2342.0, "volume": 10169, "ma10": 2317.12, "ma20": 2298.48, "macd_dif": 58.6523, "macd_dea": 37.9798, "macd_histogram": 41.345}, {"time": "2026-03-19 00:00:00", "open": 2488.0, "high": 2488.0, "low": 2350.0, "close": 2386.2, "volume": 8991, "ma10": 2360.73, "ma20": 2305.23, "macd_dif": 59.1061, "macd_dea": 42.205, "macd_histogram": 33.8021}, {"time": "2026-03-20 00:00:00", "open": 2325.0, "high": 2443.0, "low": 2255.0, "close": 2422.3, "volume": 11230, "ma10": 2386.82, "ma20": 2313.59, "macd_dif": 61.6678, "macd_dea": 46.0976, "macd_histogram": 31.1405}, {"time": "2026-03-23 00:00:00", "open": 2450.0, "high": 2824.8, "low": 2402.0, "close": 2692.9, "volume": 17737, "ma10": 2406.71, "ma20": 2338.88, "macd_dif": 84.5585, "macd_dea": 53.7898, "macd_histogram": 61.5374}, {"time": "2026-03-24 00:00:00", "open": 2510.0, "high": 2640.0, "low": 2439.0, "close": 2439.2, "volume": 11832, "ma10": 2433.63, "ma20": 2345.15, "macd_dif": 81.2909, "macd_dea": 59.29, "macd_histogram": 44.0018}, {"time": "2026-03-25 00:00:00", "open": 2244.0, "high": 2390.0, "low": 2244.0, "close": 2364.1, "volume": 12555, "ma10": 2437.1, "ma20": 2346.26, "macd_dif": 71.8136, "macd_dea": 61.7947, "macd_histogram": 20.0377}, {"time": "2026-03-26 00:00:00", "open": 2430.0, "high": 2519.9, "low": 2366.0, "close": 2417.3, "volume": 11695, "ma10": 2435.14, "ma20": 2350.21, "macd_dif": 67.8138, "macd_dea": 62.9985, "macd_histogram": 9.6305}, {"time": "2026-03-27 00:00:00", "open": 2418.0, "high": 2454.9, "low": 2316.1, "close": 2385.0, "volume": 11021, "ma10": 2429.64, "ma20": 2352.04, "macd_dif": 61.3306, "macd_dea": 62.665, "macd_histogram": -2.6686}, {"time": "2026-03-30 00:00:00", "open": 2500.0, "high": 2638.8, "low": 2480.0, "close": 2532.3, "volume": 26147, "ma10": 2443.43, "ma20": 2361.05, "macd_dif": 67.3027, "macd_dea": 63.5925, "macd_histogram": 7.4205}, {"time": "2026-03-31 00:00:00", "open": 2544.4, "high": 2545.0, "low": 2350.0, "close": 2394.1, "volume": 20444, "ma10": 2437.54, "ma20": 2371.68, "macd_dif": 60.1902, "macd_dea": 62.9121, "macd_histogram": -5.4436}, {"time": "2026-04-01 00:00:00", "open": 2302.0, "high": 2348.1, "low": 2068.0, "close": 2112.5, "volume": 30525, "ma10": 2414.59, "ma20": 2365.86, "macd_dif": 31.468, "macd_dea": 56.6233, "macd_histogram": -50.3104}, {"time": "2026-04-02 00:00:00", "open": 2050.0, "high": 2237.1, "low": 2050.0, "close": 2193.0, "volume": 22763, "ma10": 2395.27, "ma20": 2378.0, "macd_dif": 15.0279, "macd_dea": 48.3042, "macd_histogram": -66.5525}, {"time": "2026-04-03 00:00:00", "open": 2176.0, "high": 2180.3, "low": 2072.0, "close": 2159.6, "volume": 17571, "ma10": 2369.0, "ma20": 2377.91, "macd_dif": -0.6882, "macd_dea": 38.5057, "macd_histogram": -78.3877}, {"time": "2026-04-07 00:00:00", "open": 2150.0, "high": 2245.0, "low": 2118.0, "close": 2181.2, "volume": 17440, "ma10": 2317.83, "ma20": 2362.27, "macd_dif": -11.2704, "macd_dea": 28.5505, "macd_histogram": -79.6418}, {"time": "2026-04-08 00:00:00", "open": 1950.0, "high": 2036.0, "low": 1891.0, "close": 2018.1, "volume": 20604, "ma10": 2275.72, "ma20": 2354.68, "macd_dif": -32.4437, "macd_dea": 16.3517, "macd_histogram": -97.5907}, {"time": "2026-04-09 00:00:00", "open": 2075.0, "high": 2116.0, "low": 2026.0, "close": 2036.0, "volume": 15917, "ma10": 2242.91, "ma20": 2340.01, "macd_dif": -47.2349, "macd_dea": 3.6343, "macd_histogram": -101.7384}, {"time": "2026-04-10 00:00:00", "open": 2031.0, "high": 2035.0, "low": 1930.4, "close": 1997.9, "volume": 15280, "ma10": 2200.97, "ma20": 2318.05, "macd_dif": -61.3244, "macd_dea": -9.3574, "macd_histogram": -103.934}, {"time": "2026-04-13 00:00:00", "open": 2075.0, "high": 2094.0, "low": 2003.0, "close": 2043.5, "volume": 17411, "ma10": 2166.82, "ma20": 2298.23, "macd_dif": -68.0267, "macd_dea": -21.0913, "macd_histogram": -93.8709}, {"time": "2026-04-14 00:00:00", "open": 2000.0, "high": 2010.0, "low": 1966.0, "close": 1997.9, "volume": 9977, "ma10": 2113.38, "ma20": 2278.4, "macd_dif": -76.1402, "macd_dea": -32.1011, "macd_histogram": -88.0783}, {"time": "2026-04-15 00:00:00", "open": 1973.0, "high": 1990.0, "low": 1918.3, "close": 1970.0, "volume": 12832, "ma10": 2070.97, "ma20": 2254.26, "macd_dif": -83.8549, "macd_dea": -42.4518, "macd_histogram": -82.8061}, {"time": "2026-04-16 00:00:00", "open": 1966.0, "high": 2049.9, "low": 1928.0, "close": 2044.7, "volume": 15003, "ma10": 2064.19, "ma20": 2239.39, "macd_dif": -82.9846, "macd_dea": -50.5584, "macd_histogram": -64.8524}, {"time": "2026-04-17 00:00:00", "open": 2044.0, "high": 2149.9, "low": 2023.0, "close": 2132.3, "volume": 21204, "ma10": 2058.12, "ma20": 2226.7, "macd_dif": -74.369, "macd_dea": -55.3205, "macd_histogram": -38.0969}, {"time": "2026-04-20 00:00:00", "open": 2125.0, "high": 2178.6, "low": 2066.6, "close": 2103.2, "volume": 15313, "ma10": 2052.48, "ma20": 2210.74, "macd_dif": -69.0927, "macd_dea": -58.0749, "macd_histogram": -22.0355}, {"time": "2026-04-21 00:00:00", "open": 2108.2, "high": 2150.0, "low": 2082.0, "close": 2143.4, "volume": 10718, "ma10": 2048.7, "ma20": 2183.27, "macd_dif": -60.9647, "macd_dea": -58.6529, "macd_histogram": -4.6236}, {"time": "2026-04-22 00:00:00", "open": 2160.1, "high": 2220.0, "low": 2160.1, "close": 2176.1, "volume": 15924, "ma10": 2064.5, "ma20": 2170.11, "macd_dif": -51.2932, "macd_dea": -57.1809, "macd_histogram": 11.7754}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2241.5, "low": 2145.0, "close": 2206.0, "volume": 13689, "ma10": 2081.5, "ma20": 2162.2, "macd_dif": -40.7462, "macd_dea": -53.894, "macd_histogram": 26.2956}, {"time": "2026-04-24 00:00:00", "open": 2206.0, "high": 2226.6, "low": 2162.0, "close": 2172.0, "volume": 8979, "ma10": 2098.91, "ma20": 2149.94, "macd_dif": -34.7307, "macd_dea": -50.0613, "macd_histogram": 30.6612}, {"time": "2026-04-27 00:00:00", "open": 2172.0, "high": 2234.0, "low": 2153.0, "close": 2218.9, "volume": 9368, "ma10": 2116.45, "ma20": 2141.63, "macd_dif": -25.8807, "macd_dea": -45.2252, "macd_histogram": 38.6891}, {"time": "2026-04-28 00:00:00", "open": 2240.1, "high": 2277.0, "low": 2184.0, "close": 2226.3, "volume": 14198, "ma10": 2139.29, "ma20": 2126.34, "macd_dif": -18.0616, "macd_dea": -39.7925, "macd_histogram": 43.4618}, {"time": "2026-04-29 00:00:00", "open": 2230.8, "high": 2312.8, "low": 2205.0, "close": 2282.3, "volume": 12192, "ma10": 2170.52, "ma20": 2120.74, "macd_dif": -7.2625, "macd_dea": -33.2865, "macd_histogram": 52.048}, {"time": "2026-04-30 00:00:00", "open": 2299.0, "high": 2308.0, "low": 2245.0, "close": 2299.0, "volume": 8751, "ma10": 2195.95, "ma20": 2130.07, "macd_dif": 2.6133, "macd_dea": -26.1065, "macd_histogram": 57.4397}, {"time": "2026-05-06 00:00:00", "open": 2322.0, "high": 2396.0, "low": 2282.0, "close": 2392.1, "volume": 10940, "ma10": 2221.93, "ma20": 2140.03, "macd_dif": 17.7478, "macd_dea": -17.3357, "macd_histogram": 70.1669}, {"time": "2026-05-07 00:00:00", "open": 2367.7, "high": 2395.0, "low": 2228.0, "close": 2306.5, "volume": 17268, "ma10": 2242.26, "ma20": 2147.37, "macd_dif": 22.5745, "macd_dea": -9.3536, "macd_histogram": 63.8563}, {"time": "2026-05-08 00:00:00", "open": 2305.0, "high": 2392.0, "low": 2305.0, "close": 2376.0, "volume": 15248, "ma10": 2265.52, "ma20": 2157.11, "macd_dif": 31.643, "macd_dea": -1.1543, "macd_histogram": 65.5946}, {"time": "2026-05-11 00:00:00", "open": 2388.0, "high": 2488.0, "low": 2388.0, "close": 2424.5, "volume": 13336, "ma10": 2290.36, "ma20": 2177.43, "macd_dif": 42.2563, "macd_dea": 7.5278, "macd_histogram": 69.457}, {"time": "2026-05-12 00:00:00", "open": 2435.5, "high": 2499.0, "low": 2388.0, "close": 2472.5, "volume": 9046, "ma10": 2317.01, "ma20": 2199.26, "macd_dif": 53.9191, "macd_dea": 16.8061, "macd_histogram": 74.2261}, {"time": "2026-05-13 00:00:00", "open": 2500.0, "high": 2575.0, "low": 2495.0, "close": 2566.0, "volume": 12114, "ma10": 2356.41, "ma20": 2227.66, "macd_dif": 69.9008, "macd_dea": 27.425, "macd_histogram": 84.9516}, {"time": "2026-05-14 00:00:00", "open": 2550.0, "high": 2550.0, "low": 2411.5, "close": 2448.0, "volume": 13117, "ma10": 2379.32, "ma20": 2247.88, "macd_dif": 72.2124, "macd_dea": 36.3825, "macd_histogram": 71.6599}, {"time": "2026-05-15 00:00:00", "open": 2470.0, "high": 2558.0, "low": 2418.0, "close": 2541.5, "volume": 13589, "ma10": 2410.84, "ma20": 2275.07, "macd_dif": 80.6593, "macd_dea": 45.2379, "macd_histogram": 70.8428}, {"time": "2026-05-18 00:00:00", "open": 2570.0, "high": 2616.0, "low": 2535.0, "close": 2600.0, "volume": 11216, "ma10": 2442.61, "ma20": 2306.57, "macd_dif": 91.0246, "macd_dea": 54.3952, "macd_histogram": 73.2589}, {"time": "2026-05-19 00:00:00", "open": 2591.0, "high": 2654.0, "low": 2555.0, "close": 2637.5, "volume": 10295, "ma10": 2476.46, "ma20": 2336.21, "macd_dif": 101.0998, "macd_dea": 63.7361, "macd_histogram": 74.7273}, {"time": "2026-05-20 00:00:00", "open": 2686.0, "high": 2837.0, "low": 2662.0, "close": 2833.5, "volume": 22265, "ma10": 2520.6, "ma20": 2371.27, "macd_dif": 123.4766, "macd_dea": 75.6842, "macd_histogram": 95.5848}, {"time": "2026-05-21 00:00:00", "open": 2833.0, "high": 3040.0, "low": 2785.0, "close": 3033.0, "volume": 28163, "ma10": 2593.25, "ma20": 2417.76, "macd_dif": 155.5157, "macd_dea": 91.6505, "macd_histogram": 127.7304}, {"time": "2026-05-22 00:00:00", "open": 3028.0, "high": 3120.0, "low": 2912.0, "close": 3000.0, "volume": 31246, "ma10": 2655.65, "ma20": 2460.59, "macd_dif": 176.2128, "macd_dea": 108.563, "macd_histogram": 135.2997}, {"time": "2026-05-25 00:00:00", "open": 2918.0, "high": 2985.0, "low": 2868.5, "close": 2956.0, "volume": 20030, "ma10": 2708.8, "ma20": 2499.58, "macd_dif": 186.9104, "macd_dea": 124.2325, "macd_histogram": 125.3559}, {"time": "2026-05-26 00:00:00", "open": 2921.5, "high": 3032.5, "low": 2848.0, "close": 2948.5, "volume": 24092, "ma10": 2756.4, "ma20": 2536.71, "macd_dif": 192.5634, "macd_dea": 137.8987, "macd_histogram": 109.3295}, {"time": "2026-05-27 00:00:00", "open": 2960.0, "high": 3019.5, "low": 2909.0, "close": 2994.0, "volume": 12711, "ma10": 2799.2, "ma20": 2577.81, "macd_dif": 198.4276, "macd_dea": 150.0044, "macd_histogram": 96.8462}, {"time": "2026-05-28 00:00:00", "open": 3037.5, "high": 3077.5, "low": 2944.5, "close": 3029.5, "volume": 12032, "ma10": 2857.35, "ma20": 2618.34, "macd_dif": 203.5926, "macd_dea": 160.7221, "macd_histogram": 85.7411}, {"time": "2026-05-29 00:00:00", "open": 2994.5, "high": 3052.0, "low": 2940.0, "close": 3046.5, "volume": 10972, "ma10": 2907.85, "ma20": 2659.34, "macd_dif": 206.6753, "macd_dea": 169.9127, "macd_histogram": 73.5251}]


symbol: PS2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 08:44:07.914268
candles_json:
  [{"time": "2026-05-29 14:40:00", "open": 36750.0, "high": 36805.0, "low": 36725.0, "close": 36795.0, "volume": 479, "ma10": 36825.5, "ma20": 36913.75, "macd_dif": -69.0248, "macd_dea": -49.4951, "macd_histogram": -39.0594}, {"time": "2026-05-29 14:45:00", "open": 36795.0, "high": 36800.0, "low": 36690.0, "close": 36765.0, "volume": 6, "ma10": 36801.0, "ma20": 36904.75, "macd_dif": -70.2114, "macd_dea": -53.6383, "macd_histogram": -33.1461}, {"time": "2026-05-29 14:50:00", "open": 36765.0, "high": 36765.0, "low": 36690.0, "close": 36735.0, "volume": 35, "ma10": 36780.5, "ma20": 36892.5, "macd_dif": -72.7341, "macd_dea": -57.4575, "macd_histogram": -30.5532}, {"time": "2026-05-29 14:55:00", "open": 36735.0, "high": 36950.0, "low": 36735.0, "close": 36850.0, "volume": 1391, "ma10": 36776.5, "ma20": 36891.5, "macd_dif": -64.7079, "macd_dea": -58.9076, "macd_histogram": -11.6007}, {"time": "2026-05-29 15:00:00", "open": 36900.0, "high": 36900.0, "low": 36835.0, "close": 36835.0, "volume": 80, "ma10": 36785.0, "ma20": 36885.75, "macd_dif": -58.8788, "macd_dea": -58.9018, "macd_histogram": 0.0461}, {"time": "2026-06-01 09:05:00", "open": 36915.0, "high": 37150.0, "low": 36825.0, "close": 36915.0, "volume": 5314, "ma10": 36808.0, "ma20": 36880.75, "macd_dif": -47.259, "macd_dea": -56.5733, "macd_histogram": 18.6285}, {"time": "2026-06-01 09:10:00", "open": 36900.0, "high": 36950.0, "low": 36740.0, "close": 36860.0, "volume": 1900, "ma10": 36808.0, "ma20": 36874.0, "macd_dif": -42.0041, "macd_dea": -53.6594, "macd_histogram": 23.3106}, {"time": "2026-06-01 09:15:00", "open": 36860.0, "high": 36860.0, "low": 36755.0, "close": 36840.0, "volume": 1082, "ma10": 36810.0, "ma20": 36860.75, "macd_dif": -39.0038, "macd_dea": -50.7283, "macd_histogram": 23.449}, {"time": "2026-06-01 09:20:00", "open": 36810.0, "high": 36930.0, "low": 36810.0, "close": 36910.0, "volume": 1166, "ma10": 36823.0, "ma20": 36852.75, "macd_dif": -30.6246, "macd_dea": -46.7076, "macd_histogram": 32.1659}, {"time": "2026-06-01 09:25:00", "open": 36915.0, "high": 37130.0, "low": 36910.0, "close": 37110.0, "volume": 2502, "ma10": 36861.5, "ma20": 36854.75, "macd_dif": -7.7563, "macd_dea": -38.9173, "macd_histogram": 62.3221}, {"time": "2026-06-01 09:30:00", "open": 37110.0, "high": 37235.0, "low": 37045.0, "close": 37160.0, "volume": 3939, "ma10": 36898.0, "ma20": 36861.75, "macd_dif": 14.2375, "macd_dea": -28.2863, "macd_histogram": 85.0477}, {"time": "2026-06-01 09:35:00", "open": 37205.0, "high": 37270.0, "low": 37125.0, "close": 37245.0, "volume": 3093, "ma10": 36946.0, "ma20": 36873.5, "macd_dif": 38.0875, "macd_dea": -15.0116, "macd_histogram": 106.1981}, {"time": "2026-06-01 09:40:00", "open": 37280.0, "high": 37380.0, "low": 37205.0, "close": 37355.0, "volume": 2471, "ma10": 37008.0, "ma20": 36894.25, "macd_dif": 65.1142, "macd_dea": 1.0136, "macd_histogram": 128.2013}, {"time": "2026-06-01 09:45:00", "open": 37595.0, "high": 37700.0, "low": 37380.0, "close": 37555.0, "volume": 6614, "ma10": 37078.5, "ma20": 36927.5, "macd_dif": 101.5014, "macd_dea": 21.1111, "macd_histogram": 160.7805}, {"time": "2026-06-01 09:50:00", "open": 37560.0, "high": 37660.0, "low": 37485.0, "close": 37570.0, "volume": 3348, "ma10": 37152.0, "ma20": 36968.5, "macd_dif": 130.0497, "macd_dea": 42.8989, "macd_histogram": 174.3018}, {"time": "2026-06-01 09:55:00", "open": 37810.0, "high": 37840.0, "low": 37570.0, "close": 37770.0, "volume": 3165, "ma10": 37237.5, "ma20": 37022.75, "macd_dif": 166.889, "macd_dea": 67.6969, "macd_histogram": 198.3843}, {"time": "2026-06-01 10:00:00", "open": 37750.0, "high": 37780.0, "low": 37635.0, "close": 37660.0, "volume": 2621, "ma10": 37317.5, "ma20": 37062.75, "macd_dif": 185.0749, "macd_dea": 91.1725, "macd_histogram": 187.8049}, {"time": "2026-06-01 10:05:00", "open": 37690.0, "high": 37700.0, "low": 37570.0, "close": 37665.0, "volume": 2062, "ma10": 37400.0, "ma20": 37105.0, "macd_dif": 197.6129, "macd_dea": 112.4606, "macd_histogram": 170.3046}, {"time": "2026-06-01 10:10:00", "open": 37665.0, "high": 37950.0, "low": 37630.0, "close": 37860.0, "volume": 3689, "ma10": 37495.0, "ma20": 37159.0, "macd_dif": 220.7396, "macd_dea": 134.1164, "macd_histogram": 173.2465}, {"time": "2026-06-01 10:15:00", "open": 37880.0, "high": 37975.0, "low": 37835.0, "close": 37875.0, "volume": 2576, "ma10": 37571.5, "ma20": 37216.5, "macd_dif": 237.5399, "macd_dea": 154.8011, "macd_histogram": 165.4776}, {"time": "2026-06-01 10:35:00", "open": 37895.0, "high": 37935.0, "low": 37625.0, "close": 37770.0, "volume": 2998, "ma10": 37632.5, "ma20": 37265.25, "macd_dif": 239.6195, "macd_dea": 171.7648, "macd_histogram": 135.7094}, {"time": "2026-06-01 10:40:00", "open": 37870.0, "high": 37915.0, "low": 37760.0, "close": 37895.0, "volume": 1463, "ma10": 37697.5, "ma20": 37321.75, "macd_dif": 248.4895, "macd_dea": 187.1097, "macd_histogram": 122.7596}, {"time": "2026-06-01 10:45:00", "open": 37770.0, "high": 37880.0, "low": 37645.0, "close": 37675.0, "volume": 2267, "ma10": 37729.5, "ma20": 37368.75, "macd_dif": 235.0574, "macd_dea": 196.6992, "macd_histogram": 76.7162}, {"time": "2026-06-01 10:50:00", "open": 37675.0, "high": 37750.0, "low": 37660.0, "close": 37675.0, "volume": 945, "ma10": 37741.5, "ma20": 37410.0, "macd_dif": 221.8549, "macd_dea": 201.7304, "macd_histogram": 40.249}, {"time": "2026-06-01 10:55:00", "open": 37670.0, "high": 37690.0, "low": 37535.0, "close": 37670.0, "volume": 2450, "ma10": 37751.5, "ma20": 37451.75, "macd_dif": 208.5839, "macd_dea": 203.1011, "macd_histogram": 10.9657}, {"time": "2026-06-01 11:00:00", "open": 37655.0, "high": 37745.0, "low": 37605.0, "close": 37690.0, "volume": 895, "ma10": 37743.5, "ma20": 37490.5, "macd_dif": 197.4049, "macd_dea": 201.9618, "macd_histogram": -9.114}, {"time": "2026-06-01 11:05:00", "open": 37630.0, "high": 37710.0, "low": 37610.0, "close": 37660.0, "volume": 801, "ma10": 37743.5, "ma20": 37530.5, "macd_dif": 184.0035, "macd_dea": 198.3702, "macd_histogram": -28.7333}, {"time": "2026-06-01 11:10:00", "open": 37660.0, "high": 37660.0, "low": 37550.0, "close": 37555.0, "volume": 1003, "ma10": 37732.5, "ma20": 37566.25, "macd_dif": 163.031, "macd_dea": 191.3023, "macd_histogram": -56.5427}, {"time": "2026-06-01 11:15:00", "open": 37555.0, "high": 37735.0, "low": 37550.0, "close": 37640.0, "volume": 1147, "ma10": 37710.5, "ma20": 37602.75, "macd_dif": 151.5222, "macd_dea": 183.3463, "macd_histogram": -63.6482}, {"time": "2026-06-01 11:20:00", "open": 37620.0, "high": 37645.0, "low": 37510.0, "close": 37530.0, "volume": 833, "ma10": 37676.0, "ma20": 37623.75, "macd_dif": 132.0037, "macd_dea": 173.0778, "macd_histogram": -82.1482}, {"time": "2026-06-01 11:25:00", "open": 37585.0, "high": 37600.0, "low": 37500.0, "close": 37555.0, "volume": 1110, "ma10": 37654.5, "ma20": 37643.5, "macd_dif": 117.2014, "macd_dea": 161.9025, "macd_histogram": -89.4023}, {"time": "2026-06-01 11:30:00", "open": 37550.0, "high": 37630.0, "low": 37405.0, "close": 37470.0, "volume": 2139, "ma10": 37612.0, "ma20": 37654.75, "macd_dif": 97.4879, "macd_dea": 149.0196, "macd_histogram": -103.0634}, {"time": "2026-06-01 13:35:00", "open": 37470.0, "high": 37590.0, "low": 37385.0, "close": 37385.0, "volume": 1733, "ma10": 37583.0, "ma20": 37656.25, "macd_dif": 74.1512, "macd_dea": 134.0459, "macd_histogram": -119.7894}, {"time": "2026-06-01 13:40:00", "open": 37445.0, "high": 37550.0, "low": 37370.0, "close": 37540.0, "volume": 652, "ma10": 37569.5, "ma20": 37655.5, "macd_dif": 67.3871, "macd_dea": 120.7141, "macd_histogram": -106.654}, {"time": "2026-06-01 13:45:00", "open": 37540.0, "high": 37545.0, "low": 37455.0, "close": 37500.0, "volume": 576, "ma10": 37552.5, "ma20": 37652.0, "macd_dif": 58.1288, "macd_dea": 108.1971, "macd_histogram": -100.1365}, {"time": "2026-06-01 13:50:00", "open": 37530.0, "high": 37670.0, "low": 37505.0, "close": 37620.0, "volume": 1259, "ma10": 37545.5, "ma20": 37644.5, "macd_dif": 59.7854, "macd_dea": 98.5147, "macd_histogram": -77.4587}, {"time": "2026-06-01 13:55:00", "open": 37605.0, "high": 37750.0, "low": 37595.0, "close": 37700.0, "volume": 1625, "ma10": 37549.5, "ma20": 37646.5, "macd_dif": 66.7837, "macd_dea": 92.1685, "macd_histogram": -50.7696}, {"time": "2026-06-01 14:00:00", "open": 37680.0, "high": 37780.0, "low": 37650.0, "close": 37730.0, "volume": 1210, "ma10": 37567.0, "ma20": 37649.75, "macd_dif": 73.8988, "macd_dea": 88.5146, "macd_histogram": -29.2315}, {"time": "2026-06-01 14:05:00", "open": 37730.0, "high": 37765.0, "low": 37650.0, "close": 37650.0, "volume": 742, "ma10": 37568.0, "ma20": 37639.25, "macd_dif": 72.2494, "macd_dea": 85.2616, "macd_histogram": -26.0243}, {"time": "2026-06-01 14:10:00", "open": 37655.0, "high": 37675.0, "low": 37620.0, "close": 37660.0, "volume": 557, "ma10": 37581.0, "ma20": 37628.5, "macd_dif": 70.9315, "macd_dea": 82.3956, "macd_histogram": -22.9281}, {"time": "2026-06-01 14:15:00", "open": 37660.0, "high": 37720.0, "low": 37630.0, "close": 37720.0, "volume": 463, "ma10": 37597.5, "ma20": 37626.0, "macd_dif": 73.877, "macd_dea": 80.6918, "macd_histogram": -13.6297}, {"time": "2026-06-01 14:20:00", "open": 37720.0, "high": 37720.0, "low": 37630.0, "close": 37630.0, "volume": 497, "ma10": 37613.5, "ma20": 37612.75, "macd_dif": 68.1633, "macd_dea": 78.1861, "macd_histogram": -20.0457}, {"time": "2026-06-01 14:25:00", "open": 37630.0, "high": 37880.0, "low": 37630.0, "close": 37750.0, "volume": 1656, "ma10": 37650.0, "ma20": 37616.5, "macd_dif": 72.4826, "macd_dea": 77.0454, "macd_histogram": -9.1257}, {"time": "2026-06-01 14:30:00", "open": 37750.0, "high": 37765.0, "low": 37660.0, "close": 37760.0, "volume": 737, "ma10": 37672.0, "ma20": 37620.75, "macd_dif": 75.8384, "macd_dea": 76.804, "macd_histogram": -1.9313}, {"time": "2026-06-01 14:35:00", "open": 37765.0, "high": 37765.0, "low": 37675.0, "close": 37720.0, "volume": 594, "ma10": 37694.0, "ma20": 37623.25, "macd_dif": 74.4124, "macd_dea": 76.3257, "macd_histogram": -3.8266}, {"time": "2026-06-01 14:40:00", "open": 37720.0, "high": 37750.0, "low": 37680.0, "close": 37740.0, "volume": 580, "ma10": 37706.0, "ma20": 37625.75, "macd_dif": 74.0426, "macd_dea": 75.8691, "macd_histogram": -3.6529}, {"time": "2026-06-01 14:45:00", "open": 37785.0, "high": 37840.0, "low": 37695.0, "close": 37805.0, "volume": 1031, "ma10": 37716.5, "ma20": 37633.0, "macd_dif": 78.0943, "macd_dea": 76.3141, "macd_histogram": 3.5604}, {"time": "2026-06-01 14:50:00", "open": 37805.0, "high": 37950.0, "low": 37795.0, "close": 37880.0, "volume": 2513, "ma10": 37731.5, "ma20": 37649.25, "macd_dif": 86.3617, "macd_dea": 78.3236, "macd_histogram": 16.0761}, {"time": "2026-06-01 14:55:00", "open": 37880.0, "high": 38050.0, "low": 37810.0, "close": 38045.0, "volume": 4089, "ma10": 37771.0, "ma20": 37669.5, "macd_dif": 105.0171, "macd_dea": 83.6623, "macd_histogram": 42.7096}, {"time": "2026-06-01 15:00:00", "open": 38050.0, "high": 38280.0, "low": 38030.0, "close": 38280.0, "volume": 507, "ma10": 37833.0, "ma20": 37707.0, "macd_dif": 137.1829, "macd_dea": 94.3664, "macd_histogram": 85.6329}]


symbol: PS2609
data_type: futures
period: 15min
fetched_at: 2026-06-01 10:15:51.404469
candles_json:
  [{"time": "2026-05-27 09:15:00", "open": 37310.0, "high": 37490.0, "low": 37040.0, "close": 37335.0, "volume": 13484, "ma10": 37602.5, "ma20": 37762.75, "macd_dif": -74.8553, "macd_dea": -2.3593, "macd_histogram": -144.992}, {"time": "2026-05-27 09:30:00", "open": 37360.0, "high": 37430.0, "low": 37290.0, "close": 37350.0, "volume": 3171, "ma10": 37547.5, "ma20": 37739.75, "macd_dif": -86.9509, "macd_dea": -19.2776, "macd_histogram": -135.3466}, {"time": "2026-05-27 09:45:00", "open": 37350.0, "high": 37540.0, "low": 37325.0, "close": 37480.0, "volume": 4094, "ma10": 37507.5, "ma20": 37720.5, "macd_dif": -85.0663, "macd_dea": -32.4354, "macd_histogram": -105.2619}, {"time": "2026-05-27 10:00:00", "open": 37375.0, "high": 37495.0, "low": 37230.0, "close": 37315.0, "volume": 2475, "ma10": 37445.5, "ma20": 37685.75, "macd_dif": -95.7827, "macd_dea": -45.1048, "macd_histogram": -101.3558}, {"time": "2026-05-27 10:15:00", "open": 37310.0, "high": 37600.0, "low": 37255.0, "close": 37500.0, "volume": 4487, "ma10": 37409.5, "ma20": 37665.0, "macd_dif": -88.3294, "macd_dea": -53.7498, "macd_histogram": -69.1593}, {"time": "2026-05-27 10:45:00", "open": 37500.0, "high": 37520.0, "low": 37400.0, "close": 37405.0, "volume": 1622, "ma10": 37392.5, "ma20": 37643.5, "macd_dif": -89.0617, "macd_dea": -60.8121, "macd_histogram": -56.499}, {"time": "2026-05-27 11:00:00", "open": 37410.0, "high": 37510.0, "low": 37210.0, "close": 37275.0, "volume": 3376, "ma10": 37386.0, "ma20": 37598.75, "macd_dif": -98.9908, "macd_dea": -68.4479, "macd_histogram": -61.0858}, {"time": "2026-05-27 11:15:00", "open": 37310.0, "high": 37345.0, "low": 37270.0, "close": 37310.0, "volume": 1833, "ma10": 37382.5, "ma20": 37564.25, "macd_dif": -102.8499, "macd_dea": -75.3283, "macd_histogram": -55.0432}, {"time": "2026-05-27 11:30:00", "open": 37310.0, "high": 37310.0, "low": 36905.0, "close": 36970.0, "volume": 7408, "ma10": 37331.5, "ma20": 37516.25, "macd_dif": -131.8238, "macd_dea": -86.6274, "macd_histogram": -90.3929}, {"time": "2026-05-27 13:45:00", "open": 36985.0, "high": 37005.0, "low": 36500.0, "close": 36535.0, "volume": 15159, "ma10": 37247.5, "ma20": 37453.0, "macd_dif": -187.7228, "macd_dea": -106.8465, "macd_histogram": -161.7527}, {"time": "2026-05-27 14:00:00", "open": 36550.0, "high": 36710.0, "low": 36510.0, "close": 36665.0, "volume": 323, "ma10": 37180.5, "ma20": 37391.5, "macd_dif": -219.0086, "macd_dea": -129.2789, "macd_histogram": -179.4595}, {"time": "2026-05-27 14:15:00", "open": 36745.0, "high": 36765.0, "low": 36605.0, "close": 36730.0, "volume": 4314, "ma10": 37118.5, "ma20": 37333.0, "macd_dif": -235.8393, "macd_dea": -150.591, "macd_histogram": -170.4966}, {"time": "2026-05-27 14:30:00", "open": 36705.0, "high": 36790.0, "low": 36655.0, "close": 36705.0, "volume": 3064, "ma10": 37041.0, "ma20": 37274.25, "macd_dif": -248.3324, "macd_dea": -170.1393, "macd_histogram": -156.3863}, {"time": "2026-05-27 14:45:00", "open": 36755.0, "high": 36815.0, "low": 36705.0, "close": 36715.0, "volume": 2835, "ma10": 36981.0, "ma20": 37213.25, "macd_dif": -254.4927, "macd_dea": -187.0099, "macd_histogram": -134.9655}, {"time": "2026-05-27 15:00:00", "open": 36775.0, "high": 36880.0, "low": 36710.0, "close": 36730.0, "volume": 3136, "ma10": 36904.0, "ma20": 37156.75, "macd_dif": -255.2224, "macd_dea": -200.6524, "macd_histogram": -109.1399}, {"time": "2026-05-28 09:15:00", "open": 36795.0, "high": 36900.0, "low": 36580.0, "close": 36750.0, "volume": 9803, "ma10": 36838.5, "ma20": 37115.5, "macd_dif": -251.2901, "macd_dea": -210.78, "macd_histogram": -81.0203}, {"time": "2026-05-28 09:30:00", "open": 36745.0, "high": 36880.0, "low": 36660.0, "close": 36710.0, "volume": 2796, "ma10": 36782.0, "ma20": 37084.0, "macd_dif": -248.5365, "macd_dea": -218.3313, "macd_histogram": -60.4104}, {"time": "2026-05-28 09:45:00", "open": 36710.0, "high": 36895.0, "low": 36700.0, "close": 36790.0, "volume": 2604, "ma10": 36730.0, "ma20": 37056.25, "macd_dif": -237.165, "macd_dea": -222.098, "macd_histogram": -30.1339}, {"time": "2026-05-28 10:00:00", "open": 36790.0, "high": 36890.0, "low": 36520.0, "close": 36630.0, "volume": 4265, "ma10": 36696.0, "ma20": 37013.75, "macd_dif": -238.3164, "macd_dea": -225.3417, "macd_histogram": -25.9495}, {"time": "2026-05-28 10:15:00", "open": 36610.0, "high": 36765.0, "low": 36540.0, "close": 36710.0, "volume": 2919, "ma10": 36713.5, "ma20": 36980.5, "macd_dif": -230.121, "macd_dea": -226.2976, "macd_histogram": -7.6469}, {"time": "2026-05-28 10:45:00", "open": 36730.0, "high": 36980.0, "low": 36650.0, "close": 36840.0, "volume": 4555, "ma10": 36731.0, "ma20": 36955.75, "macd_dif": -210.7072, "macd_dea": -223.1795, "macd_histogram": 24.9446}, {"time": "2026-05-28 11:00:00", "open": 36840.0, "high": 36930.0, "low": 36750.0, "close": 36755.0, "volume": 2419, "ma10": 36733.5, "ma20": 36926.0, "macd_dif": -199.8764, "macd_dea": -218.5189, "macd_histogram": 37.285}, {"time": "2026-05-28 11:15:00", "open": 36755.0, "high": 36830.0, "low": 36670.0, "close": 36770.0, "volume": 1689, "ma10": 36740.0, "ma20": 36890.5, "macd_dif": -187.9163, "macd_dea": -212.3984, "macd_histogram": 48.9641}, {"time": "2026-05-28 11:30:00", "open": 36695.0, "high": 36820.0, "low": 36620.0, "close": 36685.0, "volume": 1799, "ma10": 36737.0, "ma20": 36859.0, "macd_dif": -183.1851, "macd_dea": -206.5557, "macd_histogram": 46.7413}, {"time": "2026-05-28 13:45:00", "open": 36735.0, "high": 36790.0, "low": 36370.0, "close": 36620.0, "volume": 8531, "ma10": 36726.0, "ma20": 36815.0, "macd_dif": -182.5758, "macd_dea": -201.7597, "macd_histogram": 38.3678}, {"time": "2026-05-28 14:00:00", "open": 36650.0, "high": 37225.0, "low": 36575.0, "close": 37005.0, "volume": 15773, "ma10": 36751.5, "ma20": 36795.0, "macd_dif": -149.3056, "macd_dea": -191.2689, "macd_histogram": 83.9266}, {"time": "2026-05-28 14:15:00", "open": 37030.0, "high": 37100.0, "low": 36880.0, "close": 36950.0, "volume": 5260, "ma10": 36775.5, "ma20": 36778.75, "macd_dif": -125.9252, "macd_dea": -178.2002, "macd_histogram": 104.55}, {"time": "2026-05-28 14:30:00", "open": 36940.0, "high": 37080.0, "low": 36905.0, "close": 37000.0, "volume": 3165, "ma10": 36796.5, "ma20": 36763.25, "macd_dif": -102.1835, "macd_dea": -162.9968, "macd_histogram": 121.6266}, {"time": "2026-05-28 14:45:00", "open": 37020.0, "high": 37050.0, "low": 36885.0, "close": 37000.0, "volume": 2309, "ma10": 36833.5, "ma20": 36764.75, "macd_dif": -82.418, "macd_dea": -146.8811, "macd_histogram": 128.9261}, {"time": "2026-05-28 15:00:00", "open": 36970.0, "high": 37000.0, "low": 36930.0, "close": 36960.0, "volume": 1136, "ma10": 36858.5, "ma20": 36786.0, "macd_dif": -69.1839, "macd_dea": -131.3416, "macd_histogram": 124.3155}, {"time": "2026-05-29 09:15:00", "open": 37050.0, "high": 37400.0, "low": 36925.0, "close": 37385.0, "volume": 16111, "ma10": 36913.0, "ma20": 36822.0, "macd_dif": -24.1237, "macd_dea": -109.898, "macd_histogram": 171.5487}, {"time": "2026-05-29 09:30:00", "open": 37385.0, "high": 37430.0, "low": 37070.0, "close": 37085.0, "volume": 6441, "ma10": 36946.0, "ma20": 36839.75, "macd_dif": -12.4769, "macd_dea": -90.4138, "macd_histogram": 155.8739}, {"time": "2026-05-29 09:45:00", "open": 37085.0, "high": 37145.0, "low": 37025.0, "close": 37080.0, "volume": 3357, "ma10": 36977.0, "ma20": 36858.5, "macd_dif": -3.6085, "macd_dea": -73.0527, "macd_histogram": 138.8885}, {"time": "2026-05-29 10:00:00", "open": 37115.0, "high": 37125.0, "low": 36950.0, "close": 36985.0, "volume": 519, "ma10": 37007.0, "ma20": 36872.0, "macd_dif": -4.1976, "macd_dea": -59.2817, "macd_histogram": 110.1682}, {"time": "2026-05-29 10:15:00", "open": 36990.0, "high": 37100.0, "low": 36970.0, "close": 37100.0, "volume": 160, "ma10": 37055.0, "ma20": 36890.5, "macd_dif": 4.5625, "macd_dea": -46.5129, "macd_histogram": 102.1507}, {"time": "2026-05-29 10:45:00", "open": 37100.0, "high": 37125.0, "low": 36990.0, "close": 37050.0, "volume": 284, "ma10": 37059.5, "ma20": 36905.5, "macd_dif": 7.3852, "macd_dea": -35.7333, "macd_histogram": 86.2369}, {"time": "2026-05-29 11:00:00", "open": 37050.0, "high": 37100.0, "low": 37015.0, "close": 37045.0, "volume": 419, "ma10": 37069.0, "ma20": 36922.25, "macd_dif": 9.1137, "macd_dea": -26.7639, "macd_histogram": 71.7552}, {"time": "2026-05-29 11:15:00", "open": 37035.0, "high": 37060.0, "low": 36845.0, "close": 36870.0, "volume": 100, "ma10": 37056.0, "ma20": 36926.25, "macd_dif": -3.596, "macd_dea": -22.1303, "macd_histogram": 37.0686}, {"time": "2026-05-29 11:30:00", "open": 36880.0, "high": 37065.0, "low": 36880.0, "close": 36995.0, "volume": 114, "ma10": 37055.5, "ma20": 36944.5, "macd_dif": -3.5413, "macd_dea": -18.4125, "macd_histogram": 29.7424}, {"time": "2026-05-29 13:45:00", "open": 37100.0, "high": 37165.0, "low": 37000.0, "close": 37070.0, "volume": 16, "ma10": 37066.5, "ma20": 36962.5, "macd_dif": 2.5249, "macd_dea": -14.225, "macd_histogram": 33.4998}, {"time": "2026-05-29 14:00:00", "open": 37080.0, "high": 37095.0, "low": 36940.0, "close": 36940.0, "volume": 432, "ma10": 37022.0, "ma20": 36967.5, "macd_dif": -3.1216, "macd_dea": -12.0043, "macd_histogram": 17.7655}, {"time": "2026-05-29 14:15:00", "open": 36930.0, "high": 36940.0, "low": 36605.0, "close": 36685.0, "volume": 1776, "ma10": 36982.0, "ma20": 36964.0, "macd_dif": -27.8518, "macd_dea": -15.1738, "macd_histogram": -25.3559}, {"time": "2026-05-29 14:30:00", "open": 36690.0, "high": 36900.0, "low": 36635.0, "close": 36780.0, "volume": 28, "ma10": 36952.0, "ma20": 36964.5, "macd_dif": -39.3315, "macd_dea": -20.0054, "macd_histogram": -38.6523}, {"time": "2026-05-29 14:45:00", "open": 36765.0, "high": 36805.0, "low": 36690.0, "close": 36765.0, "volume": 6, "ma10": 36930.0, "ma20": 36968.5, "macd_dif": -49.074, "macd_dea": -25.8191, "macd_histogram": -46.5098}, {"time": "2026-05-29 15:00:00", "open": 36765.0, "high": 36950.0, "low": 36690.0, "close": 36835.0, "volume": 1534, "ma10": 36903.5, "ma20": 36979.25, "macd_dif": -50.5637, "macd_dea": -30.768, "macd_histogram": -39.5914}, {"time": "2026-06-01 09:15:00", "open": 36915.0, "high": 37150.0, "low": 36740.0, "close": 36840.0, "volume": 8336, "ma10": 36882.5, "ma20": 36971.0, "macd_dif": -50.7557, "macd_dea": -34.7656, "macd_histogram": -31.9804}, {"time": "2026-06-01 09:30:00", "open": 36840.0, "high": 37235.0, "low": 36810.0, "close": 37160.0, "volume": 7609, "ma10": 36894.0, "ma20": 36981.5, "macd_dif": -24.8007, "macd_dea": -32.7726, "macd_histogram": 15.9437}, {"time": "2026-06-01 09:45:00", "open": 37160.0, "high": 37700.0, "low": 37125.0, "close": 37555.0, "volume": 12253, "ma10": 36962.5, "ma20": 37009.25, "macd_dif": 27.327, "macd_dea": -20.7527, "macd_histogram": 96.1593}, {"time": "2026-06-01 10:00:00", "open": 37555.0, "high": 37840.0, "low": 37485.0, "close": 37660.0, "volume": 9173, "ma10": 37029.0, "ma20": 37042.25, "macd_dif": 76.2324, "macd_dea": -1.3557, "macd_histogram": 155.1762}, {"time": "2026-06-01 10:15:00", "open": 37690.0, "high": 37950.0, "low": 37570.0, "close": 37875.0, "volume": 86, "ma10": 37109.5, "ma20": 37088.0, "macd_dif": 130.8309, "macd_dea": 25.0817, "macd_histogram": 211.4985}]


symbol: PS2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:53.084959
candles_json:
  [{"time": "2026-05-25 14:45:00", "open": 37810.0, "high": 38080.0, "low": 37780.0, "close": 38010.0, "volume": 7101, "ma10": 37605.5, "ma20": 37515.0, "macd_dif": 35.832, "macd_dea": -22.597, "macd_histogram": 116.858}, {"time": "2026-05-25 15:00:00", "open": 37895.0, "high": 38020.0, "low": 37825.0, "close": 37915.0, "volume": 2486, "ma10": 37660.5, "ma20": 37500.25, "macd_dif": 55.0131, "macd_dea": -7.075, "macd_histogram": 124.1763}, {"time": "2026-05-26 09:30:00", "open": 37800.0, "high": 38380.0, "low": 37700.0, "close": 38170.0, "volume": 23282, "ma10": 37734.0, "ma20": 37536.75, "macd_dif": 89.7561, "macd_dea": 12.2912, "macd_histogram": 154.9297}, {"time": "2026-05-26 10:00:00", "open": 38185.0, "high": 38270.0, "low": 37815.0, "close": 37930.0, "volume": 11855, "ma10": 37773.0, "ma20": 37562.25, "macd_dif": 96.8081, "macd_dea": 29.1946, "macd_histogram": 135.2271}, {"time": "2026-05-26 10:45:00", "open": 37930.0, "high": 37965.0, "low": 37730.0, "close": 37895.0, "volume": 5036, "ma10": 37791.5, "ma20": 37603.5, "macd_dif": 98.438, "macd_dea": 43.0433, "macd_histogram": 110.7895}, {"time": "2026-05-26 11:15:00", "open": 37870.0, "high": 37960.0, "low": 37790.0, "close": 37880.0, "volume": 3312, "ma10": 37824.0, "ma20": 37643.5, "macd_dif": 97.3966, "macd_dea": 53.914, "macd_histogram": 86.9654}, {"time": "2026-05-26 13:45:00", "open": 37880.0, "high": 38000.0, "low": 37830.0, "close": 37860.0, "volume": 4956, "ma10": 37865.5, "ma20": 37663.25, "macd_dif": 93.8753, "macd_dea": 61.9062, "macd_histogram": 63.9382}, {"time": "2026-05-26 14:15:00", "open": 37885.0, "high": 37960.0, "low": 37175.0, "close": 37340.0, "volume": 5444, "ma10": 37846.5, "ma20": 37664.5, "macd_dif": 48.5652, "macd_dea": 59.238, "macd_histogram": -21.3456}, {"time": "2026-05-26 14:45:00", "open": 37340.0, "high": 37520.0, "low": 37305.0, "close": 37480.0, "volume": 3799, "ma10": 37829.0, "ma20": 37669.75, "macd_dif": 23.6805, "macd_dea": 52.1265, "macd_histogram": -56.8921}, {"time": "2026-05-26 15:00:00", "open": 37480.0, "high": 37490.0, "low": 37320.0, "close": 37375.0, "volume": 124, "ma10": 37785.5, "ma20": 37669.75, "macd_dif": -4.4621, "macd_dea": 40.8088, "macd_histogram": -90.5417}, {"time": "2026-05-27 09:30:00", "open": 37310.0, "high": 37490.0, "low": 37040.0, "close": 37350.0, "volume": 16655, "ma10": 37719.5, "ma20": 37662.5, "macd_dif": -28.4545, "macd_dea": 26.9561, "macd_histogram": -110.8213}, {"time": "2026-05-27 10:00:00", "open": 37350.0, "high": 37540.0, "low": 37230.0, "close": 37315.0, "volume": 6588, "ma10": 37659.5, "ma20": 37660.0, "macd_dif": -49.7198, "macd_dea": 11.621, "macd_histogram": -122.6814}, {"time": "2026-05-27 10:45:00", "open": 37310.0, "high": 37600.0, "low": 37255.0, "close": 37405.0, "volume": 6114, "ma10": 37583.0, "ma20": 37658.5, "macd_dif": -58.6345, "macd_dea": -2.4301, "macd_histogram": -112.4087}, {"time": "2026-05-27 11:15:00", "open": 37410.0, "high": 37510.0, "low": 37210.0, "close": 37310.0, "volume": 5212, "ma10": 37521.0, "ma20": 37647.0, "macd_dif": -72.5291, "macd_dea": -16.4499, "macd_histogram": -112.1583}, {"time": "2026-05-27 13:45:00", "open": 37310.0, "high": 37310.0, "low": 36500.0, "close": 36535.0, "volume": 22610, "ma10": 37385.0, "ma20": 37588.25, "macd_dif": -144.412, "macd_dea": -42.0423, "macd_histogram": -204.7393}, {"time": "2026-05-27 14:15:00", "open": 36550.0, "high": 36765.0, "low": 36510.0, "close": 36730.0, "volume": 4647, "ma10": 37270.0, "ma20": 37547.0, "macd_dif": -183.5293, "macd_dea": -70.3397, "macd_histogram": -226.3791}, {"time": "2026-05-27 14:45:00", "open": 36700.0, "high": 36815.0, "low": 36655.0, "close": 36715.0, "volume": 5899, "ma10": 37155.5, "ma20": 37510.5, "macd_dif": -213.2817, "macd_dea": -98.9281, "macd_histogram": -228.7072}, {"time": "2026-05-27 15:00:00", "open": 36745.0, "high": 36880.0, "low": 36710.0, "close": 36730.0, "volume": 3136, "ma10": 37094.5, "ma20": 37470.5, "macd_dif": -232.965, "macd_dea": -125.7355, "macd_histogram": -214.4589}, {"time": "2026-05-28 09:30:00", "open": 36795.0, "high": 36900.0, "low": 36580.0, "close": 36710.0, "volume": 12616, "ma10": 37017.5, "ma20": 37423.25, "macd_dif": -247.3269, "macd_dea": -150.0538, "macd_histogram": -194.5462}, {"time": "2026-05-28 10:00:00", "open": 36710.0, "high": 36895.0, "low": 36520.0, "close": 36630.0, "volume": 6869, "ma10": 36943.0, "ma20": 37364.25, "macd_dif": -262.1423, "macd_dea": -172.4715, "macd_histogram": -179.3416}, {"time": "2026-05-28 10:45:00", "open": 36610.0, "high": 36980.0, "low": 36540.0, "close": 36840.0, "volume": 7485, "ma10": 36892.0, "ma20": 37305.75, "macd_dif": -254.0103, "macd_dea": -188.7792, "macd_histogram": -130.4621}, {"time": "2026-05-28 11:15:00", "open": 36865.0, "high": 36930.0, "low": 36670.0, "close": 36770.0, "volume": 4108, "ma10": 36837.5, "ma20": 37248.5, "macd_dif": -250.3284, "macd_dea": -201.0891, "macd_histogram": -98.4787}, {"time": "2026-05-28 13:45:00", "open": 36700.0, "high": 36820.0, "low": 36370.0, "close": 36620.0, "volume": 10354, "ma10": 36759.0, "ma20": 37171.0, "macd_dif": -256.5568, "macd_dea": -212.1826, "macd_histogram": -88.7484}, {"time": "2026-05-28 14:15:00", "open": 36675.0, "high": 37225.0, "low": 36575.0, "close": 36950.0, "volume": 5260, "ma10": 36723.0, "ma20": 37122.0, "macd_dif": -232.1881, "macd_dea": -216.1837, "macd_histogram": -32.0088}, {"time": "2026-05-28 14:45:00", "open": 36955.0, "high": 37080.0, "low": 36885.0, "close": 37000.0, "volume": 5474, "ma10": 36769.5, "ma20": 37077.25, "macd_dif": -206.4612, "macd_dea": -214.2392, "macd_histogram": 15.556}, {"time": "2026-05-28 15:00:00", "open": 36970.0, "high": 37000.0, "low": 36930.0, "close": 36960.0, "volume": 141, "ma10": 36792.5, "ma20": 37031.25, "macd_dif": -187.1428, "macd_dea": -208.8199, "macd_histogram": 43.3542}, {"time": "2026-05-29 09:30:00", "open": 37050.0, "high": 37430.0, "low": 36925.0, "close": 37085.0, "volume": 22555, "ma10": 36829.5, "ma20": 36992.5, "macd_dif": -159.9032, "macd_dea": -199.0366, "macd_histogram": 78.2668}, {"time": "2026-05-29 10:00:00", "open": 37085.0, "high": 37145.0, "low": 36950.0, "close": 36985.0, "volume": 519, "ma10": 36855.0, "ma20": 36974.75, "macd_dif": -144.7165, "macd_dea": -188.1726, "macd_histogram": 86.9121}, {"time": "2026-05-29 10:45:00", "open": 36990.0, "high": 37125.0, "low": 36970.0, "close": 37050.0, "volume": 284, "ma10": 36889.0, "ma20": 36953.25, "macd_dif": -125.9837, "macd_dea": -175.7348, "macd_histogram": 99.5021}, {"time": "2026-05-29 11:15:00", "open": 37050.0, "high": 37100.0, "low": 36845.0, "close": 36870.0, "volume": 100, "ma10": 36913.0, "ma20": 36928.0, "macd_dif": -124.2303, "macd_dea": -165.4339, "macd_histogram": 82.4071}, {"time": "2026-05-29 13:45:00", "open": 36880.0, "high": 37165.0, "low": 36880.0, "close": 37070.0, "volume": 16, "ma10": 36936.0, "ma20": 36914.0, "macd_dif": -105.4865, "macd_dea": -153.4444, "macd_histogram": 95.9159}, {"time": "2026-05-29 14:15:00", "open": 37080.0, "high": 37095.0, "low": 36605.0, "close": 36685.0, "volume": 1776, "ma10": 36927.5, "ma20": 36882.5, "macd_dif": -120.3112, "macd_dea": -146.8178, "macd_histogram": 53.0132}, {"time": "2026-05-29 14:45:00", "open": 36690.0, "high": 36900.0, "low": 36635.0, "close": 36765.0, "volume": 6, "ma10": 36942.0, "ma20": 36850.5, "macd_dif": -124.1732, "macd_dea": -142.2889, "macd_histogram": 36.2314}, {"time": "2026-05-29 15:00:00", "open": 36765.0, "high": 36950.0, "low": 36690.0, "close": 36835.0, "volume": 1534, "ma10": 36930.5, "ma20": 36826.75, "macd_dif": -120.1998, "macd_dea": -137.8711, "macd_histogram": 35.3424}, {"time": "2026-06-01 09:30:00", "open": 36915.0, "high": 37235.0, "low": 36740.0, "close": 37160.0, "volume": 15945, "ma10": 36946.5, "ma20": 36858.0, "macd_dif": -89.7911, "macd_dea": -128.2551, "macd_histogram": 76.928}, {"time": "2026-06-01 10:00:00", "open": 37230.0, "high": 37840.0, "low": 37125.0, "close": 37660.0, "volume": 21426, "ma10": 37016.5, "ma20": 36904.5, "macd_dif": -25.0573, "macd_dea": -107.6155, "macd_histogram": 165.1165}, {"time": "2026-06-01 10:45:00", "open": 37690.0, "high": 37975.0, "low": 37570.0, "close": 37675.0, "volume": 15143, "ma10": 37075.5, "ma20": 36952.5, "macd_dif": 27.1422, "macd_dea": -80.6639, "macd_histogram": 215.6124}, {"time": "2026-06-01 11:15:00", "open": 37675.0, "high": 37750.0, "low": 37535.0, "close": 37640.0, "volume": 7275, "ma10": 37141.0, "ma20": 36998.0, "macd_dif": 64.938, "macd_dea": -51.5436, "macd_histogram": 232.9631}, {"time": "2026-06-01 13:45:00", "open": 37585.0, "high": 37645.0, "low": 37370.0, "close": 37500.0, "volume": 1228, "ma10": 37186.0, "ma20": 37037.5, "macd_dif": 82.6419, "macd_dea": -24.7065, "macd_histogram": 214.6967}, {"time": "2026-06-01 14:15:00", "open": 37665.0, "high": 37780.0, "low": 37505.0, "close": 37720.0, "volume": 5887, "ma10": 37271.0, "ma20": 37092.0, "macd_dif": 113.1205, "macd_dea": 2.8589, "macd_histogram": 220.5232}, {"time": "2026-06-01 14:45:00", "open": 37720.0, "high": 37880.0, "low": 37630.0, "close": 37805.0, "volume": 5115, "ma10": 37344.5, "ma20": 37140.25, "macd_dif": 142.4913, "macd_dea": 30.7854, "macd_histogram": 223.4118}, {"time": "2026-06-01 15:00:00", "open": 37850.0, "high": 38280.0, "low": 37795.0, "close": 38280.0, "volume": 7114, "ma10": 37504.0, "ma20": 37215.75, "macd_dif": 201.7705, "macd_dea": 64.9824, "macd_histogram": 273.5762}, {"time": "2026-06-02 09:30:00", "open": 38270.0, "high": 38580.0, "low": 37780.0, "close": 37890.0, "volume": 28790, "ma10": 37616.5, "ma20": 37279.25, "macd_dif": 214.8038, "macd_dea": 94.9467, "macd_histogram": 239.7143}, {"time": "2026-06-02 10:00:00", "open": 37955.0, "high": 38010.0, "low": 37720.0, "close": 37890.0, "volume": 7749, "ma10": 37722.0, "ma20": 37326.25, "macd_dif": 222.5672, "macd_dea": 120.4708, "macd_histogram": 204.1929}, {"time": "2026-06-02 10:45:00", "open": 37890.0, "high": 38100.0, "low": 37830.0, "close": 37965.0, "volume": 7579, "ma10": 37802.5, "ma20": 37374.5, "macd_dif": 232.0962, "macd_dea": 142.7959, "macd_histogram": 178.6006}, {"time": "2026-06-02 11:15:00", "open": 37950.0, "high": 38375.0, "low": 37885.0, "close": 38365.0, "volume": 4936, "ma10": 37873.0, "ma20": 37444.75, "macd_dif": 268.8258, "macd_dea": 168.0019, "macd_histogram": 201.6478}, {"time": "2026-06-02 13:45:00", "open": 38340.0, "high": 38470.0, "low": 38000.0, "close": 38070.0, "volume": 282, "ma10": 37912.5, "ma20": 37494.0, "macd_dif": 271.0062, "macd_dea": 188.6027, "macd_histogram": 164.8069}, {"time": "2026-06-02 14:15:00", "open": 38085.0, "high": 38105.0, "low": 37420.0, "close": 37525.0, "volume": 16795, "ma10": 37901.0, "ma20": 37521.0, "macd_dif": 226.1503, "macd_dea": 196.1123, "macd_histogram": 60.0762}, {"time": "2026-06-02 14:45:00", "open": 37420.0, "high": 37550.0, "low": 37310.0, "close": 37500.0, "volume": 14103, "ma10": 37901.0, "ma20": 37543.5, "macd_dif": 186.4353, "macd_dea": 194.1769, "macd_histogram": -15.4831}, {"time": "2026-06-02 15:00:00", "open": 37535.0, "high": 37580.0, "low": 37445.0, "close": 37510.0, "volume": 1810, "ma10": 37880.0, "ma20": 37575.5, "macd_dif": 153.9927, "macd_dea": 186.14, "macd_histogram": -64.2947}]


symbol: PS2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:53.084959
candles_json:
  [{"time": "2026-05-15 14:15:00", "open": 38380.0, "high": 38675.0, "low": 37600.0, "close": 37800.0, "volume": 10556, "ma10": 38115.5, "ma20": 38341.0, "macd_dif": -464.0803, "macd_dea": -535.2784, "macd_histogram": 142.3963}, {"time": "2026-05-15 15:00:00", "open": 37800.0, "high": 38250.0, "low": 37740.0, "close": 37905.0, "volume": 4178, "ma10": 38137.5, "ma20": 38271.25, "macd_dif": -456.4707, "macd_dea": -519.5169, "macd_histogram": 126.0923}, {"time": "2026-05-18 10:00:00", "open": 38000.0, "high": 38100.0, "low": 37175.0, "close": 37720.0, "volume": 12595, "ma10": 38110.5, "ma20": 38177.75, "macd_dif": -460.0647, "macd_dea": -507.6264, "macd_histogram": 95.1234}, {"time": "2026-05-18 11:15:00", "open": 37735.0, "high": 38150.0, "low": 37660.0, "close": 37890.0, "volume": 5546, "ma10": 38099.5, "ma20": 38089.5, "macd_dif": -444.0764, "macd_dea": -494.9164, "macd_histogram": 101.6801}, {"time": "2026-05-18 14:15:00", "open": 37890.0, "high": 37970.0, "low": 37590.0, "close": 37720.0, "volume": 3397, "ma10": 38014.0, "ma20": 37994.75, "macd_dif": -440.0504, "macd_dea": -483.9432, "macd_histogram": 87.7856}, {"time": "2026-05-18 15:00:00", "open": 37720.0, "high": 37845.0, "low": 37600.0, "close": 37705.0, "volume": 16, "ma10": 38006.0, "ma20": 37931.5, "macd_dif": -433.078, "macd_dea": -473.7702, "macd_histogram": 81.3844}, {"time": "2026-05-19 10:00:00", "open": 37700.0, "high": 37900.0, "low": 37180.0, "close": 37525.0, "volume": 12061, "ma10": 37945.0, "ma20": 37911.5, "macd_dif": -437.0388, "macd_dea": -466.4239, "macd_histogram": 58.7701}, {"time": "2026-05-19 11:15:00", "open": 37540.0, "high": 37600.0, "low": 37295.0, "close": 37350.0, "volume": 10, "ma10": 37835.0, "ma20": 37889.5, "macd_dif": -449.1217, "macd_dea": -462.9635, "macd_histogram": 27.6835}, {"time": "2026-05-19 14:15:00", "open": 37355.0, "high": 37480.0, "low": 37120.0, "close": 37205.0, "volume": 48, "ma10": 37723.5, "ma20": 37874.75, "macd_dif": -465.0371, "macd_dea": -463.3782, "macd_histogram": -3.3178}, {"time": "2026-05-19 15:00:00", "open": 37205.0, "high": 37280.0, "low": 37000.0, "close": 37115.0, "volume": 683, "ma10": 37593.5, "ma20": 37873.5, "macd_dif": -479.3863, "macd_dea": -466.5798, "macd_histogram": -25.613}, {"time": "2026-05-20 10:00:00", "open": 37020.0, "high": 37020.0, "low": 36375.0, "close": 36600.0, "volume": 15657, "ma10": 37473.5, "ma20": 37794.5, "macd_dif": -526.2481, "macd_dea": -478.5135, "macd_histogram": -95.4693}, {"time": "2026-05-20 11:15:00", "open": 36600.0, "high": 37845.0, "low": 36485.0, "close": 37625.0, "volume": 19111, "ma10": 37445.5, "ma20": 37791.5, "macd_dif": -475.1997, "macd_dea": -477.8507, "macd_histogram": 5.302}, {"time": "2026-05-20 14:15:00", "open": 37650.0, "high": 38425.0, "low": 37570.0, "close": 37865.0, "volume": 2962, "ma10": 37460.0, "ma20": 37785.25, "macd_dif": -410.6438, "macd_dea": -464.4093, "macd_histogram": 107.531}, {"time": "2026-05-20 15:00:00", "open": 37905.0, "high": 38060.0, "low": 37765.0, "close": 37935.0, "volume": 36, "ma10": 37464.5, "ma20": 37782.0, "macd_dif": -349.8021, "macd_dea": -441.4879, "macd_histogram": 183.3716}, {"time": "2026-05-21 10:00:00", "open": 37965.0, "high": 38800.0, "low": 37920.0, "close": 38390.0, "volume": 28469, "ma10": 37531.5, "ma20": 37772.75, "macd_dif": -261.8514, "macd_dea": -405.5606, "macd_histogram": 287.4183}, {"time": "2026-05-21 11:15:00", "open": 38385.0, "high": 38435.0, "low": 38005.0, "close": 38210.0, "volume": 8047, "ma10": 37582.0, "ma20": 37794.0, "macd_dif": -204.3191, "macd_dea": -365.3123, "macd_histogram": 321.9863}, {"time": "2026-05-21 14:15:00", "open": 38210.0, "high": 38220.0, "low": 37285.0, "close": 37420.0, "volume": 16880, "ma10": 37571.5, "ma20": 37758.25, "macd_dif": -219.9355, "macd_dea": -336.237, "macd_histogram": 232.6029}, {"time": "2026-05-21 15:00:00", "open": 37420.0, "high": 37420.0, "low": 36950.0, "close": 37080.0, "volume": 1749, "ma10": 37544.5, "ma20": 37689.75, "macd_dif": -256.7867, "macd_dea": -320.3469, "macd_histogram": 127.1205}, {"time": "2026-05-22 10:00:00", "open": 37100.0, "high": 37550.0, "low": 37030.0, "close": 37315.0, "volume": 15242, "ma10": 37555.5, "ma20": 37639.5, "macd_dif": -263.9859, "macd_dea": -309.0747, "macd_histogram": 90.1776}, {"time": "2026-05-22 11:15:00", "open": 37320.0, "high": 37685.0, "low": 37230.0, "close": 37375.0, "volume": 7760, "ma10": 37581.5, "ma20": 37587.5, "macd_dif": -261.8316, "macd_dea": -299.6261, "macd_histogram": 75.589}, {"time": "2026-05-22 14:15:00", "open": 37375.0, "high": 37675.0, "low": 37160.0, "close": 37365.0, "volume": 9428, "ma10": 37658.0, "ma20": 37565.75, "macd_dif": -257.9576, "macd_dea": -291.2924, "macd_histogram": 66.6695}, {"time": "2026-05-22 15:00:00", "open": 37360.0, "high": 37575.0, "low": 37235.0, "close": 37540.0, "volume": 81, "ma10": 37649.5, "ma20": 37547.5, "macd_dif": -238.0226, "macd_dea": -280.6384, "macd_histogram": 85.2316}, {"time": "2026-05-25 10:00:00", "open": 38065.0, "high": 38245.0, "low": 37425.0, "close": 37555.0, "volume": 25596, "ma10": 37618.5, "ma20": 37539.25, "macd_dif": -218.495, "macd_dea": -268.2097, "macd_histogram": 99.4295}, {"time": "2026-05-25 11:15:00", "open": 37560.0, "high": 37650.0, "low": 37250.0, "close": 37530.0, "volume": 10056, "ma10": 37578.0, "ma20": 37521.25, "macd_dif": -202.6999, "macd_dea": -255.1078, "macd_histogram": 104.8158}, {"time": "2026-05-25 14:15:00", "open": 37530.0, "high": 37900.0, "low": 37410.0, "close": 37810.0, "volume": 9433, "ma10": 37520.0, "ma20": 37525.75, "macd_dif": -165.6787, "macd_dea": -237.2219, "macd_histogram": 143.0866}, {"time": "2026-05-25 15:00:00", "open": 37810.0, "high": 38080.0, "low": 37780.0, "close": 37915.0, "volume": 739, "ma10": 37490.5, "ma20": 37536.25, "macd_dif": -126.4093, "macd_dea": -215.0594, "macd_histogram": 177.3003}, {"time": "2026-05-26 10:00:00", "open": 37800.0, "high": 38380.0, "low": 37700.0, "close": 37930.0, "volume": 35156, "ma10": 37541.5, "ma20": 37556.5, "macd_dif": -93.0055, "macd_dea": -190.6486, "macd_histogram": 195.2862}, {"time": "2026-05-26 11:15:00", "open": 37930.0, "high": 37965.0, "low": 37730.0, "close": 37880.0, "volume": 8348, "ma10": 37621.5, "ma20": 37583.0, "macd_dif": -69.7632, "macd_dea": -166.4715, "macd_histogram": 193.4167}, {"time": "2026-05-26 14:15:00", "open": 37880.0, "high": 38000.0, "low": 37175.0, "close": 37340.0, "volume": 5444, "ma10": 37624.0, "ma20": 37589.75, "macd_dif": -93.8353, "macd_dea": -151.9443, "macd_histogram": 116.218}, {"time": "2026-05-26 15:00:00", "open": 37340.0, "high": 37520.0, "low": 37305.0, "close": 37375.0, "volume": 124, "ma10": 37624.0, "ma20": 37602.75, "macd_dif": -108.8338, "macd_dea": -143.3222, "macd_histogram": 68.9767}, {"time": "2026-05-27 10:00:00", "open": 37310.0, "high": 37540.0, "low": 37040.0, "close": 37315.0, "volume": 23243, "ma10": 37619.0, "ma20": 37638.5, "macd_dif": -124.1309, "macd_dea": -139.4839, "macd_histogram": 30.7061}, {"time": "2026-05-27 11:15:00", "open": 37310.0, "high": 37600.0, "low": 37210.0, "close": 37310.0, "volume": 11326, "ma10": 37596.0, "ma20": 37622.75, "macd_dif": -135.1, "macd_dea": -138.6072, "macd_histogram": 7.0143}, {"time": "2026-05-27 14:15:00", "open": 37310.0, "high": 37310.0, "low": 36500.0, "close": 36730.0, "volume": 4647, "ma10": 37513.5, "ma20": 37566.0, "macd_dif": -188.4223, "macd_dea": -148.5702, "macd_histogram": -79.7042}, {"time": "2026-05-27 15:00:00", "open": 36705.0, "high": 36880.0, "low": 36655.0, "close": 36730.0, "volume": 9040, "ma10": 37433.5, "ma20": 37505.75, "macd_dif": -228.0517, "macd_dea": -164.4665, "macd_histogram": -127.1704}, {"time": "2026-05-28 10:00:00", "open": 36795.0, "high": 36900.0, "low": 36520.0, "close": 36630.0, "volume": 19485, "ma10": 37315.5, "ma20": 37417.75, "macd_dif": -264.4787, "macd_dea": -184.4689, "macd_histogram": -160.0196}, {"time": "2026-05-28 11:15:00", "open": 36605.0, "high": 36980.0, "low": 36540.0, "close": 36770.0, "volume": 11593, "ma10": 37201.0, "ma20": 37345.75, "macd_dif": -278.8363, "macd_dea": -203.3424, "macd_histogram": -150.9878}, {"time": "2026-05-28 14:15:00", "open": 36670.0, "high": 37225.0, "low": 36370.0, "close": 36950.0, "volume": 5260, "ma10": 37103.0, "ma20": 37322.25, "macd_dif": -272.5486, "macd_dea": -217.1836, "macd_histogram": -110.7298}, {"time": "2026-05-28 15:00:00", "open": 36980.0, "high": 37040.0, "low": 36935.0, "close": 36960.0, "volume": 141, "ma10": 37011.0, "ma20": 37316.25, "macd_dif": -263.7186, "macd_dea": -226.4906, "macd_histogram": -74.4559}, {"time": "2026-05-29 10:00:00", "open": 37050.0, "high": 37430.0, "low": 36925.0, "close": 36985.0, "volume": 519, "ma10": 36975.5, "ma20": 37299.75, "macd_dif": -251.8008, "macd_dea": -231.5527, "macd_histogram": -40.4963}, {"time": "2026-05-29 11:15:00", "open": 36990.0, "high": 37125.0, "low": 36845.0, "close": 36870.0, "volume": 100, "ma10": 36925.0, "ma20": 37274.5, "macd_dif": -248.7678, "macd_dea": -234.9957, "macd_histogram": -27.5443}, {"time": "2026-05-29 14:15:00", "open": 36880.0, "high": 37165.0, "low": 36605.0, "close": 36685.0, "volume": 1776, "ma10": 36862.0, "ma20": 37240.5, "macd_dif": -258.3144, "macd_dea": -239.6594, "macd_histogram": -37.31}, {"time": "2026-05-29 15:00:00", "open": 36690.0, "high": 36950.0, "low": 36635.0, "close": 36835.0, "volume": 1534, "ma10": 36814.5, "ma20": 37205.25, "macd_dif": -250.8844, "macd_dea": -241.9044, "macd_histogram": -17.9599}, {"time": "2026-06-01 10:00:00", "open": 36915.0, "high": 37840.0, "low": 36740.0, "close": 37660.0, "volume": 37371, "ma10": 36907.5, "ma20": 37210.5, "macd_dif": -176.3921, "macd_dea": -228.802, "macd_histogram": 104.8197}, {"time": "2026-06-01 11:15:00", "open": 37690.0, "high": 37975.0, "low": 37535.0, "close": 37640.0, "volume": 22418, "ma10": 36998.5, "ma20": 37216.0, "macd_dif": -117.6145, "macd_dea": -206.5645, "macd_histogram": 177.9}, {"time": "2026-06-01 14:15:00", "open": 37620.0, "high": 37780.0, "low": 37370.0, "close": 37720.0, "volume": 7130, "ma10": 37107.5, "ma20": 37211.5, "macd_dif": -63.8415, "macd_dea": -178.0199, "macd_histogram": 228.3567}, {"time": "2026-06-01 15:00:00", "open": 37720.0, "high": 38280.0, "low": 37630.0, "close": 38280.0, "volume": 12230, "ma10": 37258.5, "ma20": 37229.75, "macd_dif": 23.6882, "macd_dea": -137.6783, "macd_histogram": 322.7329}, {"time": "2026-06-02 10:00:00", "open": 38270.0, "high": 38580.0, "low": 37720.0, "close": 37890.0, "volume": 36540, "ma10": 37352.5, "ma20": 37227.75, "macd_dif": 60.8846, "macd_dea": -97.9657, "macd_histogram": 317.7005}, {"time": "2026-06-02 11:15:00", "open": 37890.0, "high": 38375.0, "low": 37830.0, "close": 38365.0, "volume": 12520, "ma10": 37493.0, "ma20": 37252.0, "macd_dif": 127.2249, "macd_dea": -52.9276, "macd_histogram": 360.3049}, {"time": "2026-06-02 14:15:00", "open": 38325.0, "high": 38470.0, "low": 37420.0, "close": 37525.0, "volume": 17250, "ma10": 37547.0, "ma20": 37261.25, "macd_dif": 110.7425, "macd_dea": -20.1936, "macd_histogram": 261.8722}, {"time": "2026-06-02 15:00:00", "open": 37410.0, "high": 37580.0, "low": 37310.0, "close": 37510.0, "volume": 15914, "ma10": 37611.0, "ma20": 37268.0, "macd_dif": 95.3704, "macd_dea": 2.9192, "macd_histogram": 184.9023}]


symbol: PS2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:53.084959
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 44385.0, "high": 44385.0, "low": 42955.0, "close": 42955.0, "volume": 69, "ma10": 43608.0, "ma20": 43540.91, "macd_dif": 189.761, "macd_dea": 194.8656, "macd_histogram": -10.2092}, {"time": "2026-03-19 00:00:00", "open": 40640.0, "high": 41570.0, "low": 40000.0, "close": 40200.0, "volume": 137, "ma10": 43282.0, "ma20": 43262.5, "macd_dif": -84.2586, "macd_dea": 139.0408, "macd_histogram": -446.5986}, {"time": "2026-03-20 00:00:00", "open": 41000.0, "high": 41000.0, "low": 39665.0, "close": 39665.0, "volume": 118, "ma10": 43015.5, "ma20": 42985.77, "macd_dif": -340.6641, "macd_dea": 43.0998, "macd_histogram": -767.5277}, {"time": "2026-03-23 00:00:00", "open": 39500.0, "high": 41000.0, "low": 37000.0, "close": 37000.0, "volume": 179, "ma10": 42364.0, "ma20": 42558.21, "macd_dif": -750.262, "macd_dea": -115.5726, "macd_histogram": -1269.3788}, {"time": "2026-03-24 00:00:00", "open": 38200.0, "high": 38300.0, "low": 37650.0, "close": 38100.0, "volume": 152, "ma10": 41764.0, "ma20": 42261.0, "macd_dif": -974.8727, "macd_dea": -287.4326, "macd_histogram": -1374.8803}, {"time": "2026-03-25 00:00:00", "open": 39155.0, "high": 39155.0, "low": 38235.0, "close": 38500.0, "volume": 174, "ma10": 41186.5, "ma20": 42025.94, "macd_dif": -1107.8313, "macd_dea": -451.5123, "macd_histogram": -1312.638}, {"time": "2026-03-26 00:00:00", "open": 37750.0, "high": 38400.0, "low": 37750.0, "close": 37800.0, "volume": 91, "ma10": 40556.5, "ma20": 41777.35, "macd_dif": -1255.2168, "macd_dea": -612.2532, "macd_histogram": -1285.9271}, {"time": "2026-03-27 00:00:00", "open": 37000.0, "high": 38295.0, "low": 37000.0, "close": 38050.0, "volume": 321, "ma10": 39953.5, "ma20": 41570.28, "macd_dif": -1336.4422, "macd_dea": -757.091, "macd_histogram": -1158.7023}, {"time": "2026-03-30 00:00:00", "open": 36800.0, "high": 39175.0, "low": 36800.0, "close": 38235.0, "volume": 168, "ma10": 39365.5, "ma20": 41394.74, "macd_dif": -1370.0924, "macd_dea": -879.6913, "macd_histogram": -980.8022}, {"time": "2026-03-31 00:00:00", "open": 37710.0, "high": 38185.0, "low": 37500.0, "close": 37500.0, "volume": 52, "ma10": 38800.5, "ma20": 41200.0, "macd_dif": -1439.4754, "macd_dea": -991.6481, "macd_histogram": -895.6546}, {"time": "2026-04-01 00:00:00", "open": 37350.0, "high": 37560.0, "low": 37350.0, "close": 37545.0, "volume": 31, "ma10": 38259.5, "ma20": 40933.75, "macd_dif": -1473.8413, "macd_dea": -1088.0868, "macd_histogram": -771.5091}, {"time": "2026-04-02 00:00:00", "open": 37470.0, "high": 38630.0, "low": 37470.0, "close": 37800.0, "volume": 136, "ma10": 38019.5, "ma20": 40650.75, "macd_dif": -1463.6284, "macd_dea": -1163.1951, "macd_histogram": -600.8666}, {"time": "2026-04-03 00:00:00", "open": 37510.0, "high": 37930.0, "low": 36500.0, "close": 37030.0, "volume": 481, "ma10": 37756.0, "ma20": 40385.75, "macd_dif": -1500.3718, "macd_dea": -1230.6304, "macd_histogram": -539.4827}, {"time": "2026-04-07 00:00:00", "open": 36895.0, "high": 36895.0, "low": 35860.0, "close": 35860.0, "volume": 411, "ma10": 37642.0, "ma20": 40003.0, "macd_dif": -1605.3944, "macd_dea": -1305.5832, "macd_histogram": -599.6223}, {"time": "2026-04-08 00:00:00", "open": 36900.0, "high": 37895.0, "low": 35865.0, "close": 36290.0, "volume": 704, "ma10": 37461.0, "ma20": 39612.5, "macd_dif": -1635.08, "macd_dea": -1371.4826, "macd_histogram": -527.1948}, {"time": "2026-04-09 00:00:00", "open": 36530.0, "high": 36530.0, "low": 35335.0, "close": 35380.0, "volume": 1219, "ma10": 37149.0, "ma20": 39167.75, "macd_dif": -1712.2971, "macd_dea": -1439.6455, "macd_histogram": -545.3033}, {"time": "2026-04-10 00:00:00", "open": 35800.0, "high": 36000.0, "low": 34900.0, "close": 35800.0, "volume": 1034, "ma10": 36949.0, "ma20": 38752.75, "macd_dif": -1719.7773, "macd_dea": -1495.6718, "macd_histogram": -448.2109}, {"time": "2026-04-13 00:00:00", "open": 35980.0, "high": 38745.0, "low": 35615.0, "close": 38745.0, "volume": 2412, "ma10": 37018.5, "ma20": 38486.0, "macd_dif": -1471.1104, "macd_dea": -1490.7595, "macd_histogram": 39.2983}, {"time": "2026-04-14 00:00:00", "open": 38300.0, "high": 40500.0, "low": 37500.0, "close": 38875.0, "volume": 11328, "ma10": 37082.5, "ma20": 38224.0, "macd_dif": -1249.1508, "macd_dea": -1442.4378, "macd_histogram": 386.5741}, {"time": "2026-04-15 00:00:00", "open": 39070.0, "high": 40350.0, "low": 38760.0, "close": 39675.0, "volume": 9703, "ma10": 37300.0, "ma20": 38050.25, "macd_dif": -997.1978, "macd_dea": -1353.3898, "macd_histogram": 712.384}, {"time": "2026-04-16 00:00:00", "open": 40445.0, "high": 40725.0, "low": 39355.0, "close": 39780.0, "volume": 6224, "ma10": 37523.5, "ma20": 37891.5, "macd_dif": -780.0585, "macd_dea": -1238.7235, "macd_histogram": 917.33}, {"time": "2026-04-17 00:00:00", "open": 39400.0, "high": 40100.0, "low": 39010.0, "close": 39985.0, "volume": 5251, "ma10": 37742.0, "ma20": 37880.75, "macd_dif": -584.6924, "macd_dea": -1107.9173, "macd_histogram": 1046.4498}, {"time": "2026-04-20 00:00:00", "open": 40500.0, "high": 43100.0, "low": 40040.0, "close": 43100.0, "volume": 9192, "ma10": 38349.0, "ma20": 38052.5, "macd_dif": -176.4746, "macd_dea": -921.6288, "macd_histogram": 1490.3084}, {"time": "2026-04-21 00:00:00", "open": 43900.0, "high": 44500.0, "low": 42255.0, "close": 42800.0, "volume": 16430, "ma10": 39043.0, "ma20": 38342.5, "macd_dif": 121.4337, "macd_dea": -713.0163, "macd_histogram": 1668.9}, {"time": "2026-04-22 00:00:00", "open": 42170.0, "high": 45980.0, "low": 42100.0, "close": 45355.0, "volume": 17422, "ma10": 39949.5, "ma20": 38705.25, "macd_dif": 557.2714, "macd_dea": -458.9587, "macd_histogram": 2032.4603}, {"time": "2026-04-23 00:00:00", "open": 45475.0, "high": 46405.0, "low": 43400.0, "close": 44145.0, "volume": 22535, "ma10": 40826.0, "ma20": 38987.5, "macd_dif": 795.8648, "macd_dea": -207.994, "macd_histogram": 2007.7177}, {"time": "2026-04-24 00:00:00", "open": 44340.0, "high": 44340.0, "low": 40740.0, "close": 40740.0, "volume": 26179, "ma10": 41320.0, "ma20": 39134.5, "macd_dif": 702.1034, "macd_dea": -25.9745, "macd_histogram": 1456.1558}, {"time": "2026-04-27 00:00:00", "open": 40600.0, "high": 41000.0, "low": 39390.0, "close": 39430.0, "volume": 21602, "ma10": 41388.5, "ma20": 39203.5, "macd_dif": 516.141, "macd_dea": 82.4486, "macd_histogram": 867.3848}, {"time": "2026-04-28 00:00:00", "open": 39850.0, "high": 40250.0, "low": 38320.0, "close": 39530.0, "volume": 31292, "ma10": 41454.0, "ma20": 39268.25, "macd_dif": 372.5392, "macd_dea": 140.4667, "macd_histogram": 464.1449}, {"time": "2026-04-29 00:00:00", "open": 39500.0, "high": 40495.0, "low": 38985.0, "close": 39270.0, "volume": 21534, "ma10": 41413.5, "ma20": 39356.75, "macd_dif": 235.0444, "macd_dea": 159.3822, "macd_histogram": 151.3244}, {"time": "2026-04-30 00:00:00", "open": 39200.0, "high": 39840.0, "low": 38720.0, "close": 39180.0, "volume": 12089, "ma10": 41353.5, "ma20": 39438.5, "macd_dif": 117.4626, "macd_dea": 150.9983, "macd_histogram": -67.0715}, {"time": "2026-05-06 00:00:00", "open": 39435.0, "high": 40520.0, "low": 39055.0, "close": 39970.0, "volume": 20559, "ma10": 41352.0, "ma20": 39547.0, "macd_dif": 87.0214, "macd_dea": 138.2029, "macd_histogram": -102.3631}, {"time": "2026-05-07 00:00:00", "open": 39700.0, "high": 42195.0, "low": 39220.0, "close": 41155.0, "volume": 35893, "ma10": 41157.5, "ma20": 39753.25, "macd_dif": 156.7096, "macd_dea": 141.9043, "macd_histogram": 29.6108}, {"time": "2026-05-08 00:00:00", "open": 41250.0, "high": 42210.0, "low": 39300.0, "close": 39300.0, "volume": 35893, "ma10": 40807.5, "ma20": 39925.25, "macd_dif": 61.5457, "macd_dea": 125.8325, "macd_histogram": -128.5738}, {"time": "2026-05-11 00:00:00", "open": 39300.0, "high": 39990.0, "low": 38915.0, "close": 38970.0, "volume": 24733, "ma10": 40169.0, "ma20": 40059.25, "macd_dif": -40.0392, "macd_dea": 92.6582, "macd_histogram": -265.3948}, {"time": "2026-05-12 00:00:00", "open": 39270.0, "high": 39375.0, "low": 36905.0, "close": 37140.0, "volume": 39544, "ma10": 39468.5, "ma20": 40147.25, "macd_dif": -265.1551, "macd_dea": 21.0955, "macd_histogram": -572.5012}, {"time": "2026-05-13 00:00:00", "open": 37140.0, "high": 38350.0, "low": 36755.0, "close": 38000.0, "volume": 36964, "ma10": 39194.5, "ma20": 40257.25, "macd_dif": -369.9022, "macd_dea": -57.104, "macd_histogram": -625.5964}, {"time": "2026-05-14 00:00:00", "open": 37830.0, "high": 39000.0, "low": 37400.0, "close": 38450.0, "volume": 37583, "ma10": 39096.5, "ma20": 40242.5, "macd_dif": -411.8562, "macd_dea": -128.0545, "macd_histogram": -567.6035}, {"time": "2026-05-15 00:00:00", "open": 38460.0, "high": 38920.0, "low": 37600.0, "close": 37905.0, "volume": 35807, "ma10": 38934.0, "ma20": 40194.0, "macd_dif": -483.5084, "macd_dea": -199.1453, "macd_histogram": -568.7264}, {"time": "2026-05-18 00:00:00", "open": 38000.0, "high": 38180.0, "low": 37100.0, "close": 37705.0, "volume": 24899, "ma10": 38777.5, "ma20": 40095.5, "macd_dif": -550.0906, "macd_dea": -269.3343, "macd_histogram": -561.5125}, {"time": "2026-05-19 00:00:00", "open": 37700.0, "high": 37920.0, "low": 37000.0, "close": 37115.0, "volume": 27215, "ma10": 38571.0, "ma20": 39962.25, "macd_dif": -643.0527, "macd_dea": -344.078, "macd_histogram": -597.9495}, {"time": "2026-05-20 00:00:00", "open": 37000.0, "high": 38425.0, "low": 36360.0, "close": 37935.0, "volume": 59116, "ma10": 38367.5, "ma20": 39859.75, "macd_dif": -643.145, "macd_dea": -403.8914, "macd_histogram": -478.5072}, {"time": "2026-05-21 00:00:00", "open": 37930.0, "high": 38835.0, "low": 36950.0, "close": 37080.0, "volume": 64120, "ma10": 37960.0, "ma20": 39558.75, "macd_dif": -704.0931, "macd_dea": -463.9317, "macd_histogram": -480.3228}, {"time": "2026-05-22 00:00:00", "open": 37200.0, "high": 37700.0, "low": 37030.0, "close": 37540.0, "volume": 37865, "ma10": 37784.0, "ma20": 39295.75, "macd_dif": -707.1255, "macd_dea": -512.5705, "macd_histogram": -389.11}, {"time": "2026-05-25 00:00:00", "open": 38000.0, "high": 38245.0, "low": 37250.0, "close": 37915.0, "volume": 56621, "ma10": 37678.5, "ma20": 38923.75, "macd_dif": -671.5284, "macd_dea": -544.3621, "macd_histogram": -254.3326}, {"time": "2026-05-26 00:00:00", "open": 37775.0, "high": 38380.0, "low": 37165.0, "close": 37375.0, "volume": 74051, "ma10": 37702.0, "ma20": 38585.25, "macd_dif": -679.063, "macd_dea": -571.3023, "macd_histogram": -215.5215}, {"time": "2026-05-27 00:00:00", "open": 37360.0, "high": 37600.0, "low": 36500.0, "close": 36730.0, "volume": 79570, "ma10": 37575.0, "ma20": 38384.75, "macd_dif": -728.6806, "macd_dea": -602.7779, "macd_histogram": -251.8054}, {"time": "2026-05-28 00:00:00", "open": 36895.0, "high": 37230.0, "low": 36335.0, "close": 36960.0, "volume": 71696, "ma10": 37426.0, "ma20": 38261.25, "macd_dif": -740.9032, "macd_dea": -630.403, "macd_histogram": -221.0004}, {"time": "2026-05-29 00:00:00", "open": 37050.0, "high": 37445.0, "low": 36600.0, "close": 36835.0, "volume": 63044, "ma10": 37319.0, "ma20": 38126.5, "macd_dif": -752.0075, "macd_dea": -654.7239, "macd_histogram": -194.5672}, {"time": "2026-06-01 00:00:00", "open": 36950.0, "high": 38280.0, "low": 36735.0, "close": 38280.0, "volume": 91511, "ma10": 37376.5, "ma20": 38077.0, "macd_dif": -636.8668, "macd_dea": -651.1525, "macd_histogram": 28.5713}]


symbol: FU2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:53.549324
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 4113.0, "high": 4141.0, "low": 4100.0, "close": 4124.0, "volume": 26701, "ma10": 4175.3, "ma20": 4189.35, "macd_dif": 7.0322, "macd_dea": 27.7777, "macd_histogram": -41.491}, {"time": "2026-05-21 15:00:00", "open": 4124.0, "high": 4140.0, "low": 4106.0, "close": 4122.0, "volume": 64, "ma10": 4163.7, "ma20": 4183.5, "macd_dif": 3.7321, "macd_dea": 22.9686, "macd_histogram": -38.4729}, {"time": "2026-05-21 22:00:00", "open": 4158.0, "high": 4207.0, "low": 4135.0, "close": 4144.0, "volume": 97326, "ma10": 4153.2, "ma20": 4178.85, "macd_dif": 2.8591, "macd_dea": 18.9467, "macd_histogram": -32.1752}, {"time": "2026-05-21 23:00:00", "open": 4144.0, "high": 4166.0, "low": 4136.0, "close": 4154.0, "volume": 18633, "ma10": 4142.3, "ma20": 4173.65, "macd_dif": 2.9402, "macd_dea": 15.7454, "macd_histogram": -25.6103}, {"time": "2026-05-22 10:00:00", "open": 4102.0, "high": 4154.0, "low": 4070.0, "close": 4078.0, "volume": 62066, "ma10": 4127.4, "ma20": 4172.3, "macd_dif": -3.0924, "macd_dea": 11.9778, "macd_histogram": -30.1405}, {"time": "2026-05-22 11:15:00", "open": 4077.0, "high": 4083.0, "low": 4025.0, "close": 4045.0, "volume": 38797, "ma10": 4114.6, "ma20": 4165.4, "macd_dif": -10.416, "macd_dea": 7.4991, "macd_histogram": -35.8302}, {"time": "2026-05-22 14:15:00", "open": 4046.0, "high": 4121.0, "low": 4040.0, "close": 4104.0, "volume": 49006, "ma10": 4107.4, "ma20": 4162.2, "macd_dif": -11.3287, "macd_dea": 3.7335, "macd_histogram": -30.1244}, {"time": "2026-05-22 15:00:00", "open": 4103.0, "high": 4112.0, "low": 4091.0, "close": 4103.0, "volume": 584, "ma10": 4106.9, "ma20": 4157.25, "macd_dif": -11.9944, "macd_dea": 0.5879, "macd_histogram": -25.1647}, {"time": "2026-05-22 22:00:00", "open": 4059.0, "high": 4084.0, "low": 4015.0, "close": 4074.0, "volume": 113, "ma10": 4105.9, "ma20": 4150.95, "macd_dif": -14.6927, "macd_dea": -2.4682, "macd_histogram": -24.449}, {"time": "2026-05-22 23:00:00", "open": 4074.0, "high": 4083.0, "low": 4056.0, "close": 4070.0, "volume": 165, "ma10": 4101.8, "ma20": 4144.2, "macd_dif": -16.9583, "macd_dea": -5.3662, "macd_histogram": -23.1842}, {"time": "2026-05-25 10:00:00", "open": 3947.0, "high": 3947.0, "low": 3884.0, "close": 3887.0, "volume": 9502, "ma10": 4078.1, "ma20": 4126.7, "macd_dif": -33.1385, "macd_dea": -10.9207, "macd_histogram": -44.4356}, {"time": "2026-05-25 11:15:00", "open": 3893.0, "high": 3897.0, "low": 3822.0, "close": 3828.0, "volume": 58350, "ma10": 4048.7, "ma20": 4106.2, "macd_dif": -50.1441, "macd_dea": -18.7654, "macd_histogram": -62.7575}, {"time": "2026-05-25 14:15:00", "open": 3827.0, "high": 3828.0, "low": 3795.0, "close": 3815.0, "volume": 1664, "ma10": 4015.8, "ma20": 4084.5, "macd_dif": -63.9332, "macd_dea": -27.7989, "macd_histogram": -72.2686}, {"time": "2026-05-25 15:00:00", "open": 3816.0, "high": 3822.0, "low": 3807.0, "close": 3819.0, "volume": 73, "ma10": 3982.3, "ma20": 4062.3, "macd_dif": -73.689, "macd_dea": -36.977, "macd_histogram": -73.4241}, {"time": "2026-05-25 22:00:00", "open": 3814.0, "high": 3855.0, "low": 3809.0, "close": 3833.0, "volume": 83, "ma10": 3957.8, "ma20": 4042.6, "macd_dif": -79.3758, "macd_dea": -45.4567, "macd_histogram": -67.8382}, {"time": "2026-05-25 23:00:00", "open": 3833.0, "high": 3844.0, "low": 3824.0, "close": 3837.0, "volume": 1674, "ma10": 3937.0, "ma20": 4025.8, "macd_dif": -82.6077, "macd_dea": -52.8869, "macd_histogram": -59.4415}, {"time": "2026-05-26 10:00:00", "open": 3839.0, "high": 3869.0, "low": 3838.0, "close": 3852.0, "volume": 405, "ma10": 3911.8, "ma20": 4009.6, "macd_dif": -83.0018, "macd_dea": -58.9099, "macd_histogram": -48.1838}, {"time": "2026-05-26 11:15:00", "open": 3849.0, "high": 3855.0, "low": 3833.0, "close": 3843.0, "volume": 205, "ma10": 3885.8, "ma20": 3996.35, "macd_dif": -83.0826, "macd_dea": -63.7444, "macd_histogram": -38.6763}, {"time": "2026-05-26 14:15:00", "open": 3843.0, "high": 3869.0, "low": 3840.0, "close": 3842.0, "volume": 53, "ma10": 3862.6, "ma20": 3984.25, "macd_dif": -82.2789, "macd_dea": -67.4513, "macd_histogram": -29.6551}, {"time": "2026-05-26 15:00:00", "open": 3842.0, "high": 3861.0, "low": 3841.0, "close": 3852.0, "volume": 250, "ma10": 3840.8, "ma20": 3971.3, "macd_dif": -79.9138, "macd_dea": -69.9438, "macd_histogram": -19.94}, {"time": "2026-05-26 22:00:00", "open": 3886.0, "high": 3933.0, "low": 3875.0, "close": 3928.0, "volume": 75305, "ma10": 3844.9, "ma20": 3961.5, "macd_dif": -71.0875, "macd_dea": -70.1725, "macd_histogram": -1.8298}, {"time": "2026-05-26 23:00:00", "open": 3929.0, "high": 3932.0, "low": 3905.0, "close": 3906.0, "volume": 18828, "ma10": 3852.7, "ma20": 3950.7, "macd_dif": -65.1171, "macd_dea": -69.1615, "macd_histogram": 8.0887}, {"time": "2026-05-27 10:00:00", "open": 3886.0, "high": 3886.0, "low": 3825.0, "close": 3833.0, "volume": 5920, "ma10": 3854.5, "ma20": 3935.15, "macd_dif": -65.5208, "macd_dea": -68.4333, "macd_histogram": 5.8251}, {"time": "2026-05-27 11:15:00", "open": 3830.0, "high": 3836.0, "low": 3786.0, "close": 3796.0, "volume": 38993, "ma10": 3852.2, "ma20": 3917.25, "macd_dif": -68.0419, "macd_dea": -68.355, "macd_histogram": 0.6263}, {"time": "2026-05-27 14:15:00", "open": 3797.0, "high": 3820.0, "low": 3780.0, "close": 3792.0, "volume": 31739, "ma10": 3848.1, "ma20": 3902.95, "macd_dif": -69.5608, "macd_dea": -68.5962, "macd_histogram": -1.9293}, {"time": "2026-05-27 15:00:00", "open": 3796.0, "high": 3805.0, "low": 3788.0, "close": 3793.0, "volume": 392, "ma10": 3843.7, "ma20": 3890.35, "macd_dif": -69.8784, "macd_dea": -68.8526, "macd_histogram": -2.0515}, {"time": "2026-05-27 22:00:00", "open": 3711.0, "high": 3765.0, "low": 3690.0, "close": 3755.0, "volume": 96781, "ma10": 3834.0, "ma20": 3872.9, "macd_dif": -72.3622, "macd_dea": -69.5545, "macd_histogram": -5.6153}, {"time": "2026-05-27 23:00:00", "open": 3756.0, "high": 3795.0, "low": 3750.0, "close": 3789.0, "volume": 26019, "ma10": 3828.6, "ma20": 3857.2, "macd_dif": -70.7713, "macd_dea": -69.7979, "macd_histogram": -1.9468}, {"time": "2026-05-28 10:00:00", "open": 3796.0, "high": 3823.0, "low": 3772.0, "close": 3795.0, "volume": 5066, "ma10": 3823.9, "ma20": 3843.25, "macd_dif": -68.2398, "macd_dea": -69.4863, "macd_histogram": 2.493}, {"time": "2026-05-28 11:15:00", "open": 3790.0, "high": 3843.0, "low": 3781.0, "close": 3842.0, "volume": 38053, "ma10": 3822.9, "ma20": 3831.85, "macd_dif": -61.7294, "macd_dea": -67.9349, "macd_histogram": 12.411}, {"time": "2026-05-28 14:15:00", "open": 3842.0, "high": 3860.0, "low": 3813.0, "close": 3825.0, "volume": 27823, "ma10": 3812.6, "ma20": 3828.75, "macd_dif": -57.2813, "macd_dea": -65.8042, "macd_histogram": 17.0457}, {"time": "2026-05-28 15:00:00", "open": 3823.0, "high": 3830.0, "low": 3809.0, "close": 3826.0, "volume": 12441, "ma10": 3804.6, "ma20": 3828.65, "macd_dif": -53.0638, "macd_dea": -63.2561, "macd_histogram": 20.3846}, {"time": "2026-05-28 22:00:00", "open": 3822.0, "high": 3853.0, "low": 3802.0, "close": 3835.0, "volume": 66075, "ma10": 3804.8, "ma20": 3829.65, "macd_dif": -48.4369, "macd_dea": -60.2923, "macd_histogram": 23.7108}, {"time": "2026-05-28 23:00:00", "open": 3835.0, "high": 3845.0, "low": 3769.0, "close": 3806.0, "volume": 33304, "ma10": 3805.8, "ma20": 3829.0, "macd_dif": -46.5731, "macd_dea": -57.5484, "macd_histogram": 21.9506}, {"time": "2026-05-29 10:00:00", "open": 3772.0, "high": 3805.0, "low": 3756.0, "close": 3760.0, "volume": 47846, "ma10": 3802.6, "ma20": 3825.35, "macd_dif": -48.2517, "macd_dea": -55.6891, "macd_histogram": 14.8747}, {"time": "2026-05-29 11:15:00", "open": 3761.0, "high": 3788.0, "low": 3754.0, "close": 3759.0, "volume": 17399, "ma10": 3799.2, "ma20": 3821.45, "macd_dif": -49.0968, "macd_dea": -54.3706, "macd_histogram": 10.5477}, {"time": "2026-05-29 14:15:00", "open": 3759.0, "high": 3795.0, "low": 3759.0, "close": 3779.0, "volume": 22257, "ma10": 3801.6, "ma20": 3817.8, "macd_dif": -47.6039, "macd_dea": -53.0173, "macd_histogram": 10.8268}, {"time": "2026-05-29 15:00:00", "open": 3778.0, "high": 3784.0, "low": 3753.0, "close": 3771.0, "volume": 22340, "ma10": 3799.8, "ma20": 3814.2, "macd_dif": -46.5299, "macd_dea": -51.7198, "macd_histogram": 10.3798}, {"time": "2026-05-29 22:00:00", "open": 3765.0, "high": 3765.0, "low": 3732.0, "close": 3762.0, "volume": 54555, "ma10": 3796.5, "ma20": 3810.2, "macd_dif": -45.8762, "macd_dea": -50.5511, "macd_histogram": 9.3498}, {"time": "2026-05-29 23:00:00", "open": 3762.0, "high": 3798.0, "low": 3761.0, "close": 3785.0, "volume": 1258, "ma10": 3790.8, "ma20": 3806.85, "macd_dif": -43.0064, "macd_dea": -49.0422, "macd_histogram": 12.0714}, {"time": "2026-06-01 10:00:00", "open": 3831.0, "high": 3917.0, "low": 3831.0, "close": 3909.0, "volume": 4829, "ma10": 3799.2, "ma20": 3805.9, "macd_dif": -30.3762, "macd_dea": -45.309, "macd_histogram": 29.8655}, {"time": "2026-06-01 11:15:00", "open": 3909.0, "high": 3924.0, "low": 3867.0, "close": 3877.0, "volume": 5, "ma10": 3804.3, "ma20": 3804.45, "macd_dif": -22.6873, "macd_dea": -40.7846, "macd_histogram": 36.1947}, {"time": "2026-06-01 14:15:00", "open": 3875.0, "high": 3909.0, "low": 3870.0, "close": 3908.0, "volume": 3327, "ma10": 3811.6, "ma20": 3808.2, "macd_dif": -13.9317, "macd_dea": -35.4141, "macd_histogram": 42.9646}, {"time": "2026-06-01 15:00:00", "open": 3908.0, "high": 3928.0, "low": 3902.0, "close": 3920.0, "volume": 1133, "ma10": 3823.0, "ma20": 3814.4, "macd_dif": -5.9559, "macd_dea": -29.5224, "macd_histogram": 47.133}, {"time": "2026-06-01 22:00:00", "open": 3885.0, "high": 4021.0, "low": 3851.0, "close": 4019.0, "volume": 148144, "ma10": 3848.9, "ma20": 3825.75, "macd_dif": 8.2582, "macd_dea": -21.9663, "macd_histogram": 60.4491}, {"time": "2026-06-01 23:00:00", "open": 4020.0, "high": 4027.0, "low": 3988.0, "close": 4024.0, "volume": 30242, "ma10": 3875.4, "ma20": 3837.3, "macd_dif": 19.6994, "macd_dea": -13.6331, "macd_histogram": 66.6652}, {"time": "2026-06-02 10:00:00", "open": 4024.0, "high": 4024.0, "low": 3891.0, "close": 3894.0, "volume": 6932, "ma10": 3886.9, "ma20": 3844.25, "macd_dif": 18.0685, "macd_dea": -7.2928, "macd_histogram": 50.7226}, {"time": "2026-06-02 11:15:00", "open": 3895.0, "high": 3908.0, "low": 3871.0, "close": 3903.0, "volume": 10, "ma10": 3900.1, "ma20": 3849.95, "macd_dif": 17.3027, "macd_dea": -2.3737, "macd_histogram": 39.3528}, {"time": "2026-06-02 14:15:00", "open": 3904.0, "high": 3908.0, "low": 3854.0, "close": 3882.0, "volume": 3, "ma10": 3912.1, "ma20": 3854.3, "macd_dif": 14.8303, "macd_dea": 1.0671, "macd_histogram": 27.5265}, {"time": "2026-06-02 15:00:00", "open": 3878.0, "high": 3888.0, "low": 3872.0, "close": 3888.0, "volume": 12, "ma10": 3922.4, "ma20": 3856.6, "macd_dif": 13.2029, "macd_dea": 3.4943, "macd_histogram": 19.4173}]


symbol: FU2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:53.549324
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 3796.0, "high": 3816.0, "low": 3789.0, "close": 3802.0, "volume": 10613, "ma10": 3845.6, "ma20": 3849.05, "macd_dif": -33.1722, "macd_dea": -31.9778, "macd_histogram": -2.3888}, {"time": "2026-05-27 15:00:00", "open": 3798.0, "high": 3798.0, "low": 3788.0, "close": 3793.0, "volume": 392, "ma10": 3832.1, "ma20": 3846.85, "macd_dif": -33.8533, "macd_dea": -32.3529, "macd_histogram": -3.0008}, {"time": "2026-05-27 21:30:00", "open": 3711.0, "high": 3751.0, "low": 3690.0, "close": 3743.0, "volume": 73481, "ma10": 3814.4, "ma20": 3841.7, "macd_dif": -37.9898, "macd_dea": -33.4803, "macd_histogram": -9.019}, {"time": "2026-05-27 22:00:00", "open": 3744.0, "high": 3765.0, "low": 3740.0, "close": 3755.0, "volume": 23298, "ma10": 3799.3, "ma20": 3836.85, "macd_dif": -39.8404, "macd_dea": -34.7523, "macd_histogram": -10.1762}, {"time": "2026-05-27 22:30:00", "open": 3756.0, "high": 3778.0, "low": 3750.0, "close": 3765.0, "volume": 5053, "ma10": 3791.7, "ma20": 3832.75, "macd_dif": -40.0385, "macd_dea": -35.8095, "macd_histogram": -8.458}, {"time": "2026-05-27 23:00:00", "open": 3765.0, "high": 3795.0, "low": 3762.0, "close": 3789.0, "volume": 20942, "ma10": 3787.3, "ma20": 3830.05, "macd_dif": -37.823, "macd_dea": -36.2122, "macd_histogram": -3.2215}, {"time": "2026-05-28 09:30:00", "open": 3796.0, "high": 3823.0, "low": 3773.0, "close": 3780.0, "volume": 33128, "ma10": 3782.1, "ma20": 3826.3, "macd_dif": -36.3741, "macd_dea": -36.2446, "macd_histogram": -0.259}, {"time": "2026-05-28 10:00:00", "open": 3780.0, "high": 3805.0, "low": 3772.0, "close": 3795.0, "volume": 5066, "ma10": 3782.0, "ma20": 3823.95, "macd_dif": -33.6278, "macd_dea": -35.7212, "macd_histogram": 4.1869}, {"time": "2026-05-28 10:45:00", "open": 3795.0, "high": 3818.0, "low": 3781.0, "close": 3815.0, "volume": 13548, "ma10": 3782.9, "ma20": 3822.1, "macd_dif": -29.4975, "macd_dea": -34.4765, "macd_histogram": 9.958}, {"time": "2026-05-28 11:15:00", "open": 3814.0, "high": 3843.0, "low": 3811.0, "close": 3842.0, "volume": 24500, "ma10": 3787.9, "ma20": 3821.6, "macd_dif": -23.7715, "macd_dea": -32.3355, "macd_histogram": 17.128}, {"time": "2026-05-28 13:45:00", "open": 3842.0, "high": 3860.0, "low": 3815.0, "close": 3829.0, "volume": 17221, "ma10": 3790.6, "ma20": 3818.1, "macd_dif": -20.0514, "macd_dea": -29.8787, "macd_histogram": 19.6545}, {"time": "2026-05-28 14:15:00", "open": 3828.0, "high": 3830.0, "low": 3813.0, "close": 3825.0, "volume": 10595, "ma10": 3793.8, "ma20": 3812.95, "macd_dif": -17.2275, "macd_dea": -27.3484, "macd_histogram": 20.242}, {"time": "2026-05-28 14:45:00", "open": 3825.0, "high": 3830.0, "low": 3810.0, "close": 3811.0, "volume": 8779, "ma10": 3800.6, "ma20": 3807.5, "macd_dif": -15.9354, "macd_dea": -25.0658, "macd_histogram": 18.2608}, {"time": "2026-05-28 15:00:00", "open": 3813.0, "high": 3828.0, "low": 3809.0, "close": 3826.0, "volume": 3651, "ma10": 3807.7, "ma20": 3803.5, "macd_dif": -13.545, "macd_dea": -22.7617, "macd_histogram": 18.4334}, {"time": "2026-05-28 21:30:00", "open": 3822.0, "high": 3836.0, "low": 3802.0, "close": 3832.0, "volume": 41143, "ma10": 3814.4, "ma20": 3803.05, "macd_dif": -11.0391, "macd_dea": -20.4171, "macd_histogram": 18.7561}, {"time": "2026-05-28 22:00:00", "open": 3832.0, "high": 3853.0, "low": 3828.0, "close": 3835.0, "volume": 24930, "ma10": 3819.0, "ma20": 3803.15, "macd_dif": -8.7107, "macd_dea": -18.0759, "macd_histogram": 18.7303}, {"time": "2026-05-28 22:30:00", "open": 3835.0, "high": 3845.0, "low": 3769.0, "close": 3785.0, "volume": 5326, "ma10": 3819.5, "ma20": 3800.8, "macd_dif": -10.7758, "macd_dea": -16.6158, "macd_histogram": 11.6801}, {"time": "2026-05-28 23:00:00", "open": 3782.0, "high": 3810.0, "low": 3778.0, "close": 3806.0, "volume": 27937, "ma10": 3820.6, "ma20": 3801.3, "macd_dif": -10.5957, "macd_dea": -15.4118, "macd_histogram": 9.6322}, {"time": "2026-05-29 09:30:00", "open": 3772.0, "high": 3805.0, "low": 3762.0, "close": 3773.0, "volume": 33692, "ma10": 3816.4, "ma20": 3799.65, "macd_dif": -12.9664, "macd_dea": -14.9227, "macd_histogram": 3.9127}, {"time": "2026-05-29 10:00:00", "open": 3774.0, "high": 3784.0, "low": 3756.0, "close": 3760.0, "volume": 14152, "ma10": 3808.2, "ma20": 3798.05, "macd_dif": -15.713, "macd_dea": -15.0808, "macd_histogram": -1.2644}, {"time": "2026-05-29 10:45:00", "open": 3761.0, "high": 3788.0, "low": 3754.0, "close": 3780.0, "volume": 8593, "ma10": 3803.3, "ma20": 3796.95, "macd_dif": -16.0904, "macd_dea": -15.2827, "macd_histogram": -1.6154}, {"time": "2026-05-29 11:15:00", "open": 3780.0, "high": 3783.0, "low": 3756.0, "close": 3759.0, "volume": 8805, "ma10": 3796.7, "ma20": 3795.25, "macd_dif": -17.8779, "macd_dea": -15.8018, "macd_histogram": -4.1524}, {"time": "2026-05-29 13:45:00", "open": 3759.0, "high": 3782.0, "low": 3759.0, "close": 3777.0, "volume": 11234, "ma10": 3793.3, "ma20": 3796.95, "macd_dif": -17.6388, "macd_dea": -16.1692, "macd_histogram": -2.9393}, {"time": "2026-05-29 14:15:00", "open": 3777.0, "high": 3795.0, "low": 3775.0, "close": 3779.0, "volume": 11023, "ma10": 3788.6, "ma20": 3798.15, "macd_dif": -17.0909, "macd_dea": -16.3535, "macd_histogram": -1.4747}, {"time": "2026-05-29 14:45:00", "open": 3778.0, "high": 3784.0, "low": 3753.0, "close": 3767.0, "volume": 17801, "ma10": 3782.1, "ma20": 3798.25, "macd_dif": -17.4241, "macd_dea": -16.5676, "macd_histogram": -1.7129}, {"time": "2026-05-29 15:00:00", "open": 3766.0, "high": 3775.0, "low": 3766.0, "close": 3771.0, "volume": 4537, "ma10": 3775.7, "ma20": 3797.35, "macd_dif": -17.1675, "macd_dea": -16.6876, "macd_histogram": -0.9598}, {"time": "2026-05-29 21:30:00", "open": 3765.0, "high": 3765.0, "low": 3732.0, "close": 3753.0, "volume": 39123, "ma10": 3772.5, "ma20": 3796.0, "macd_dif": -18.2067, "macd_dea": -16.9914, "macd_histogram": -2.4306}, {"time": "2026-05-29 22:00:00", "open": 3753.0, "high": 3764.0, "low": 3743.0, "close": 3762.0, "volume": 15432, "ma10": 3768.1, "ma20": 3794.35, "macd_dif": -18.0955, "macd_dea": -17.2122, "macd_histogram": -1.7665}, {"time": "2026-05-29 22:30:00", "open": 3762.0, "high": 3796.0, "low": 3761.0, "close": 3790.0, "volume": 5076, "ma10": 3769.8, "ma20": 3793.1, "macd_dif": -15.5685, "macd_dea": -16.8835, "macd_histogram": 2.6299}, {"time": "2026-05-29 23:00:00", "open": 3790.0, "high": 3798.0, "low": 3768.0, "close": 3785.0, "volume": 1258, "ma10": 3772.3, "ma20": 3790.25, "macd_dif": -13.8101, "macd_dea": -16.2688, "macd_histogram": 4.9174}, {"time": "2026-06-01 09:30:00", "open": 3831.0, "high": 3866.0, "low": 3831.0, "close": 3864.0, "volume": 156, "ma10": 3780.7, "ma20": 3792.0, "macd_dif": -5.9731, "macd_dea": -14.2097, "macd_histogram": 16.4731}, {"time": "2026-06-01 10:00:00", "open": 3864.0, "high": 3917.0, "low": 3862.0, "close": 3909.0, "volume": 4829, "ma10": 3795.7, "ma20": 3796.2, "macd_dif": 3.8248, "macd_dea": -10.6028, "macd_histogram": 28.8552}, {"time": "2026-06-01 10:45:00", "open": 3909.0, "high": 3920.0, "low": 3877.0, "close": 3882.0, "volume": 1883, "ma10": 3806.2, "ma20": 3799.75, "macd_dif": 9.3038, "macd_dea": -6.6215, "macd_histogram": 31.8506}, {"time": "2026-06-01 11:15:00", "open": 3883.0, "high": 3883.0, "low": 3866.0, "close": 3877.0, "volume": 5, "ma10": 3816.0, "ma20": 3802.3, "macd_dif": 13.0916, "macd_dea": -2.6788, "macd_histogram": 31.5409}, {"time": "2026-06-01 13:45:00", "open": 3878.0, "high": 3889.0, "low": 3870.0, "close": 3877.0, "volume": 1979, "ma10": 3827.0, "ma20": 3804.55, "macd_dif": 15.9101, "macd_dea": 1.0389, "macd_histogram": 29.7422}, {"time": "2026-06-01 14:15:00", "open": 3877.0, "high": 3909.0, "low": 3872.0, "close": 3908.0, "volume": 3327, "ma10": 3840.7, "ma20": 3808.2, "macd_dif": 20.4099, "macd_dea": 4.9131, "macd_histogram": 30.9935}, {"time": "2026-06-01 14:45:00", "open": 3908.0, "high": 3919.0, "low": 3902.0, "close": 3917.0, "volume": 9, "ma10": 3857.1, "ma20": 3814.8, "macd_dif": 24.4207, "macd_dea": 8.8146, "macd_histogram": 31.2121}, {"time": "2026-06-01 15:00:00", "open": 3918.0, "high": 3928.0, "low": 3912.0, "close": 3920.0, "volume": 1133, "ma10": 3872.9, "ma20": 3820.5, "macd_dif": 27.5241, "macd_dea": 12.5565, "macd_histogram": 29.9352}, {"time": "2026-06-01 21:30:00", "open": 3885.0, "high": 3947.0, "low": 3851.0, "close": 3940.0, "volume": 86130, "ma10": 3887.9, "ma20": 3828.85, "macd_dif": 31.2374, "macd_dea": 16.2927, "macd_histogram": 29.8893}, {"time": "2026-06-01 22:00:00", "open": 3939.0, "high": 4021.0, "low": 3929.0, "close": 4019.0, "volume": 61974, "ma10": 3911.3, "ma20": 3841.8, "macd_dif": 40.0926, "macd_dea": 21.0527, "macd_histogram": 38.0798}, {"time": "2026-06-01 22:30:00", "open": 4019.0, "high": 4027.0, "low": 3988.0, "close": 4007.0, "volume": 7024, "ma10": 3925.6, "ma20": 3853.15, "macd_dif": 45.6163, "macd_dea": 25.9654, "macd_histogram": 39.3018}, {"time": "2026-06-01 23:00:00", "open": 4007.0, "high": 4026.0, "low": 3998.0, "close": 4024.0, "volume": 23214, "ma10": 3937.1, "ma20": 3866.4, "macd_dif": 50.7803, "macd_dea": 30.9284, "macd_histogram": 39.7038}, {"time": "2026-06-02 09:30:00", "open": 4024.0, "high": 4024.0, "low": 3896.0, "close": 3911.0, "volume": 60407, "ma10": 3940.0, "ma20": 3873.1, "macd_dif": 45.2332, "macd_dea": 33.7893, "macd_histogram": 22.8877}, {"time": "2026-06-02 10:00:00", "open": 3909.0, "high": 3914.0, "low": 3891.0, "close": 3894.0, "volume": 6932, "ma10": 3941.7, "ma20": 3878.85, "macd_dif": 39.0156, "macd_dea": 34.8346, "macd_histogram": 8.362}, {"time": "2026-06-02 10:45:00", "open": 3895.0, "high": 3895.0, "low": 3871.0, "close": 3887.0, "volume": 403, "ma10": 3942.7, "ma20": 3884.85, "macd_dif": 33.1412, "macd_dea": 34.4959, "macd_histogram": -2.7094}, {"time": "2026-06-02 11:15:00", "open": 3887.0, "high": 3908.0, "low": 3884.0, "close": 3903.0, "volume": 10, "ma10": 3942.2, "ma20": 3891.45, "macd_dif": 29.4374, "macd_dea": 33.4842, "macd_histogram": -8.0936}, {"time": "2026-06-02 13:45:00", "open": 3904.0, "high": 3904.0, "low": 3854.0, "close": 3857.0, "volume": 44, "ma10": 3936.2, "ma20": 3896.65, "macd_dif": 22.5306, "macd_dea": 31.2935, "macd_histogram": -17.5257}, {"time": "2026-06-02 14:15:00", "open": 3861.0, "high": 3882.0, "low": 3860.0, "close": 3882.0, "volume": 3, "ma10": 3932.4, "ma20": 3902.65, "macd_dif": 18.8569, "macd_dea": 28.8062, "macd_histogram": -19.8986}, {"time": "2026-06-02 14:45:00", "open": 3878.0, "high": 3883.0, "low": 3872.0, "close": 3882.0, "volume": 141, "ma10": 3926.6, "ma20": 3907.25, "macd_dif": 15.7637, "macd_dea": 26.1977, "macd_histogram": -20.868}, {"time": "2026-06-02 15:00:00", "open": 3882.0, "high": 3888.0, "low": 3880.0, "close": 3888.0, "volume": 12, "ma10": 3913.5, "ma20": 3912.4, "macd_dif": 13.6392, "macd_dea": 23.686, "macd_histogram": -20.0935}]


symbol: FU2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 11:35:42.344307
candles_json:
  [{"time": "2026-05-29 10:45:00", "open": 3766.0, "high": 3788.0, "low": 3765.0, "close": 3780.0, "volume": 8080, "ma10": 3780.1, "ma20": 3803.25, "macd_dif": -11.3363, "macd_dea": -6.6622, "macd_histogram": -9.3481}, {"time": "2026-05-29 11:00:00", "open": 3780.0, "high": 3783.0, "low": 3774.0, "close": 3776.0, "volume": 2600, "ma10": 3778.5, "ma20": 3800.6, "macd_dif": -11.2323, "macd_dea": -7.5762, "macd_histogram": -7.3121}, {"time": "2026-05-29 11:15:00", "open": 3776.0, "high": 3778.0, "low": 3756.0, "close": 3759.0, "volume": 6203, "ma10": 3775.9, "ma20": 3797.3, "macd_dif": -12.3789, "macd_dea": -8.5368, "macd_histogram": -7.6843}, {"time": "2026-05-29 11:30:00", "open": 3759.0, "high": 3770.0, "low": 3759.0, "close": 3769.0, "volume": 4308, "ma10": 3772.9, "ma20": 3794.5, "macd_dif": -12.3385, "macd_dea": -9.2971, "macd_histogram": -6.0828}, {"time": "2026-05-29 13:45:00", "open": 3769.0, "high": 3782.0, "low": 3763.0, "close": 3777.0, "volume": 6926, "ma10": 3770.0, "ma20": 3792.35, "macd_dif": -11.528, "macd_dea": -9.7433, "macd_histogram": -3.5695}, {"time": "2026-05-29 14:00:00", "open": 3777.0, "high": 3795.0, "low": 3775.0, "close": 3786.0, "volume": 7303, "ma10": 3771.6, "ma20": 3791.1, "macd_dif": -10.0437, "macd_dea": -9.8034, "macd_histogram": -0.4807}, {"time": "2026-05-29 14:15:00", "open": 3786.0, "high": 3787.0, "low": 3776.0, "close": 3779.0, "volume": 3720, "ma10": 3772.2, "ma20": 3788.75, "macd_dif": -9.3248, "macd_dea": -9.7077, "macd_histogram": 0.7658}, {"time": "2026-05-29 14:30:00", "open": 3778.0, "high": 3784.0, "low": 3753.0, "close": 3760.0, "volume": 10667, "ma10": 3771.1, "ma20": 3785.65, "macd_dif": -10.1709, "macd_dea": -9.8003, "macd_histogram": -0.7412}, {"time": "2026-05-29 14:45:00", "open": 3759.0, "high": 3770.0, "low": 3754.0, "close": 3767.0, "volume": 7097, "ma10": 3771.8, "ma20": 3782.4, "macd_dif": -10.1595, "macd_dea": -9.8722, "macd_histogram": -0.5747}, {"time": "2026-05-29 15:00:00", "open": 3766.0, "high": 3775.0, "low": 3766.0, "close": 3771.0, "volume": 4537, "ma10": 3772.4, "ma20": 3779.0, "macd_dif": -9.7157, "macd_dea": -9.8409, "macd_histogram": 0.2503}, {"time": "2026-05-29 21:15:00", "open": 3765.0, "high": 3765.0, "low": 3732.0, "close": 3738.0, "volume": 26432, "ma10": 3768.2, "ma20": 3774.15, "macd_dif": -11.8898, "macd_dea": -10.2506, "macd_histogram": -3.2782}, {"time": "2026-05-29 21:30:00", "open": 3739.0, "high": 3762.0, "low": 3735.0, "close": 3753.0, "volume": 12683, "ma10": 3765.9, "ma20": 3772.2, "macd_dif": -12.261, "macd_dea": -10.6527, "macd_histogram": -3.2166}, {"time": "2026-05-29 21:45:00", "open": 3753.0, "high": 3760.0, "low": 3743.0, "close": 3749.0, "volume": 7692, "ma10": 3764.9, "ma20": 3770.4, "macd_dif": -12.7312, "macd_dea": -11.0684, "macd_histogram": -3.3256}, {"time": "2026-05-29 22:00:00", "open": 3749.0, "high": 3764.0, "low": 3747.0, "close": 3762.0, "volume": 7740, "ma10": 3764.2, "ma20": 3768.55, "macd_dif": -11.9175, "macd_dea": -11.2382, "macd_histogram": -1.3585}, {"time": "2026-05-29 22:15:00", "open": 3762.0, "high": 3792.0, "low": 3761.0, "close": 3781.0, "volume": 18235, "ma10": 3764.6, "ma20": 3767.3, "macd_dif": -9.6285, "macd_dea": -10.9163, "macd_histogram": 2.5756}, {"time": "2026-05-29 22:30:00", "open": 3780.0, "high": 3796.0, "low": 3775.0, "close": 3790.0, "volume": 5076, "ma10": 3765.0, "ma20": 3768.3, "macd_dif": -7.0074, "macd_dea": -10.1345, "macd_histogram": 6.2542}, {"time": "2026-05-29 22:45:00", "open": 3790.0, "high": 3798.0, "low": 3783.0, "close": 3786.0, "volume": 8434, "ma10": 3765.7, "ma20": 3768.95, "macd_dif": -5.1931, "macd_dea": -9.1462, "macd_histogram": 7.9062}, {"time": "2026-05-29 23:00:00", "open": 3786.0, "high": 3789.0, "low": 3768.0, "close": 3785.0, "volume": 1258, "ma10": 3768.2, "ma20": 3769.65, "macd_dif": -3.7923, "macd_dea": -8.0754, "macd_histogram": 8.5664}, {"time": "2026-06-01 09:15:00", "open": 3831.0, "high": 3861.0, "low": 3831.0, "close": 3850.0, "volume": 73, "ma10": 3776.5, "ma20": 3774.15, "macd_dif": 2.5337, "macd_dea": -5.9536, "macd_histogram": 16.9746}, {"time": "2026-06-01 09:30:00", "open": 3852.0, "high": 3866.0, "low": 3852.0, "close": 3864.0, "volume": 156, "ma10": 3785.8, "ma20": 3779.1, "macd_dif": 8.5779, "macd_dea": -3.0473, "macd_histogram": 23.2504}, {"time": "2026-06-01 09:45:00", "open": 3865.0, "high": 3884.0, "low": 3862.0, "close": 3880.0, "volume": 515, "ma10": 3800.0, "ma20": 3784.1, "macd_dif": 14.4919, "macd_dea": 0.4605, "macd_histogram": 28.0628}, {"time": "2026-06-01 10:00:00", "open": 3893.0, "high": 3917.0, "low": 3891.0, "close": 3909.0, "volume": 4829, "ma10": 3815.6, "ma20": 3790.75, "macd_dif": 21.2737, "macd_dea": 4.6232, "macd_histogram": 33.301}, {"time": "2026-06-01 10:15:00", "open": 3909.0, "high": 3924.0, "low": 3901.0, "close": 3901.0, "volume": 63, "ma10": 3830.8, "ma20": 3797.85, "macd_dif": 25.7064, "macd_dea": 8.8398, "macd_histogram": 33.7332}, {"time": "2026-06-01 10:45:00", "open": 3902.0, "high": 3902.0, "low": 3877.0, "close": 3882.0, "volume": 1883, "ma10": 3842.8, "ma20": 3803.5, "macd_dif": 27.3707, "macd_dea": 12.546, "macd_histogram": 29.6495}, {"time": "2026-06-01 11:00:00", "open": 3883.0, "high": 3883.0, "low": 3867.0, "close": 3872.0, "volume": 17, "ma10": 3851.9, "ma20": 3808.25, "macd_dif": 27.565, "macd_dea": 15.5498, "macd_histogram": 24.0305}, {"time": "2026-06-01 11:15:00", "open": 3867.0, "high": 3878.0, "low": 3867.0, "close": 3877.0, "volume": 5, "ma10": 3860.6, "ma20": 3812.8, "macd_dif": 27.802, "macd_dea": 18.0002, "macd_histogram": 19.6035}, {"time": "2026-06-01 11:30:00", "open": 3877.0, "high": 3882.0, "low": 3870.0, "close": 3873.0, "volume": 119, "ma10": 3869.3, "ma20": 3817.5, "macd_dif": 27.3518, "macd_dea": 19.8706, "macd_histogram": 14.9624}, {"time": "2026-06-01 13:45:00", "open": 3875.0, "high": 3893.0, "low": 3873.0, "close": 3877.0, "volume": 1979, "ma10": 3878.5, "ma20": 3823.35, "macd_dif": 27.0064, "macd_dea": 21.2977, "macd_histogram": 11.4173}, {"time": "2026-06-01 14:00:00", "open": 3885.0, "high": 3892.0, "low": 3885.0, "close": 3888.0, "volume": 64, "ma10": 3882.3, "ma20": 3829.4, "macd_dif": 27.3055, "macd_dea": 22.4993, "macd_histogram": 9.6125}, {"time": "2026-06-01 14:15:00", "open": 3889.0, "high": 3909.0, "low": 3888.0, "close": 3908.0, "volume": 3327, "ma10": 3886.7, "ma20": 3836.25, "macd_dif": 28.8241, "macd_dea": 23.7642, "macd_histogram": 10.1198}, {"time": "2026-06-01 14:30:00", "open": 3908.0, "high": 3920.0, "low": 3902.0, "close": 3910.0, "volume": 43, "ma10": 3889.7, "ma20": 3844.85, "macd_dif": 29.845, "macd_dea": 24.9804, "macd_histogram": 9.7292}, {"time": "2026-06-01 14:45:00", "open": 3910.0, "high": 3919.0, "low": 3908.0, "close": 3917.0, "volume": 9, "ma10": 3890.5, "ma20": 3853.05, "macd_dif": 30.8631, "macd_dea": 26.1569, "macd_histogram": 9.4124}, {"time": "2026-06-01 15:00:00", "open": 3918.0, "high": 3928.0, "low": 3912.0, "close": 3920.0, "volume": 1133, "ma10": 3892.4, "ma20": 3861.6, "macd_dif": 31.5484, "macd_dea": 27.2352, "macd_histogram": 8.6263}, {"time": "2026-06-01 21:15:00", "open": 3885.0, "high": 3894.0, "low": 3851.0, "close": 3885.0, "volume": 47178, "ma10": 3892.7, "ma20": 3867.75, "macd_dif": 28.9337, "macd_dea": 27.5749, "macd_histogram": 2.7176}, {"time": "2026-06-01 21:30:00", "open": 3886.0, "high": 3947.0, "low": 3878.0, "close": 3940.0, "volume": 38930, "ma10": 3899.5, "ma20": 3875.7, "macd_dif": 30.943, "macd_dea": 28.2485, "macd_histogram": 5.3888}, {"time": "2026-06-01 21:45:00", "open": 3939.0, "high": 3975.0, "low": 3929.0, "close": 3973.0, "volume": 28102, "ma10": 3909.1, "ma20": 3884.85, "macd_dif": 34.797, "macd_dea": 29.5582, "macd_histogram": 10.4775}, {"time": "2026-06-01 22:00:00", "open": 3968.0, "high": 4021.0, "low": 3962.0, "close": 4019.0, "volume": 33854, "ma10": 3923.7, "ma20": 3896.5, "macd_dif": 41.0895, "macd_dea": 31.8645, "macd_histogram": 18.45}, {"time": "2026-06-01 22:15:00", "open": 4020.0, "high": 4027.0, "low": 3993.0, "close": 3994.0, "volume": 31444, "ma10": 3935.4, "ma20": 3906.95, "macd_dif": 43.557, "macd_dea": 34.203, "macd_histogram": 18.708}, {"time": "2026-06-01 22:30:00", "open": 3995.0, "high": 4020.0, "low": 3988.0, "close": 4007.0, "volume": 7024, "ma10": 3947.3, "ma20": 3914.8, "macd_dif": 46.0308, "macd_dea": 36.5685, "macd_histogram": 18.9245}, {"time": "2026-06-01 22:45:00", "open": 4007.0, "high": 4018.0, "low": 3998.0, "close": 4011.0, "volume": 9525, "ma10": 3957.6, "ma20": 3922.15, "macd_dif": 47.7636, "macd_dea": 38.8075, "macd_histogram": 17.912}, {"time": "2026-06-01 23:00:00", "open": 4009.0, "high": 4026.0, "low": 4009.0, "close": 4024.0, "volume": 13687, "ma10": 3969.0, "ma20": 3929.35, "macd_dif": 49.6138, "macd_dea": 40.9688, "macd_histogram": 17.29}, {"time": "2026-06-02 09:15:00", "open": 4024.0, "high": 4024.0, "low": 3907.0, "close": 3916.0, "volume": 44559, "ma10": 3968.9, "ma20": 3929.7, "macd_dif": 41.8827, "macd_dea": 41.1516, "macd_histogram": 1.4622}, {"time": "2026-06-02 09:30:00", "open": 3916.0, "high": 3924.0, "low": 3896.0, "close": 3911.0, "volume": 15844, "ma10": 3968.0, "ma20": 3930.2, "macd_dif": 34.9494, "macd_dea": 39.9111, "macd_histogram": -9.9235}, {"time": "2026-06-02 09:45:00", "open": 3906.0, "high": 3914.0, "low": 3891.0, "close": 3896.0, "volume": 9242, "ma10": 3969.1, "ma20": 3930.9, "macd_dif": 27.9224, "macd_dea": 37.5134, "macd_histogram": -19.1819}, {"time": "2026-06-02 10:00:00", "open": 3904.0, "high": 3910.0, "low": 3893.0, "close": 3894.0, "volume": 6932, "ma10": 3964.5, "ma20": 3932.0, "macd_dif": 21.9392, "macd_dea": 34.3986, "macd_histogram": -24.9187}, {"time": "2026-06-02 10:15:00", "open": 3895.0, "high": 3895.0, "low": 3871.0, "close": 3884.0, "volume": 6110, "ma10": 3955.6, "ma20": 3932.35, "macd_dif": 16.2038, "macd_dea": 30.7596, "macd_histogram": -29.1116}, {"time": "2026-06-02 10:45:00", "open": 3887.0, "high": 3893.0, "low": 3882.0, "close": 3887.0, "volume": 403, "ma10": 3942.4, "ma20": 3933.05, "macd_dif": 11.7649, "macd_dea": 26.9607, "macd_histogram": -30.3916}, {"time": "2026-06-02 11:00:00", "open": 3887.0, "high": 3899.0, "low": 3884.0, "close": 3891.0, "volume": 474, "ma10": 3932.1, "ma20": 3933.75, "macd_dif": 8.4721, "macd_dea": 23.263, "macd_histogram": -29.5817}, {"time": "2026-06-02 11:15:00", "open": 3897.0, "high": 3903.0, "low": 3897.0, "close": 3903.0, "volume": 10, "ma10": 3921.7, "ma20": 3934.5, "macd_dif": 6.753, "macd_dea": 19.961, "macd_histogram": -26.4159}, {"time": "2026-06-02 11:30:00", "open": 3902.0, "high": 3904.0, "low": 3890.0, "close": 3894.0, "volume": 41, "ma10": 3910.0, "ma20": 3933.8, "macd_dif": 4.6113, "macd_dea": 16.891, "macd_histogram": -24.5595}]


symbol: FU2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 08:44:08.315794
candles_json:
  [{"time": "2026-06-01 10:55:00", "open": 3870.0, "high": 3878.0, "low": 3867.0, "close": 3878.0, "volume": 2649, "ma10": 3894.9, "ma20": 3880.4, "macd_dif": 20.9532, "macd_dea": 26.5784, "macd_histogram": -11.2504}, {"time": "2026-06-01 11:00:00", "open": 3878.0, "high": 3879.0, "low": 3871.0, "close": 3872.0, "volume": 17, "ma10": 3891.5, "ma20": 3881.25, "macd_dif": 18.6144, "macd_dea": 24.9856, "macd_histogram": -12.7424}, {"time": "2026-06-01 11:05:00", "open": 3871.0, "high": 3875.0, "low": 3869.0, "close": 3871.0, "volume": 4, "ma10": 3887.7, "ma20": 3882.25, "macd_dif": 16.4902, "macd_dea": 23.2865, "macd_histogram": -13.5928}, {"time": "2026-06-01 11:10:00", "open": 3871.0, "high": 3878.0, "low": 3870.0, "close": 3877.0, "volume": 307, "ma10": 3883.2, "ma20": 3883.6, "macd_dif": 15.1165, "macd_dea": 21.6525, "macd_histogram": -13.072}, {"time": "2026-06-01 11:15:00", "open": 3877.0, "high": 3877.0, "low": 3876.0, "close": 3877.0, "volume": 5, "ma10": 3880.0, "ma20": 3884.25, "macd_dif": 13.8681, "macd_dea": 20.0956, "macd_histogram": -12.4551}, {"time": "2026-06-01 11:20:00", "open": 3878.0, "high": 3882.0, "low": 3873.0, "close": 3873.0, "volume": 64, "ma10": 3877.2, "ma20": 3884.95, "macd_dif": 12.4128, "macd_dea": 18.5591, "macd_histogram": -12.2925}, {"time": "2026-06-01 11:25:00", "open": 3873.0, "high": 3876.0, "low": 3871.0, "close": 3873.0, "volume": 7, "ma10": 3875.4, "ma20": 3885.4, "macd_dif": 11.1312, "macd_dea": 17.0735, "macd_histogram": -11.8846}, {"time": "2026-06-01 11:30:00", "open": 3872.0, "high": 3874.0, "low": 3870.0, "close": 3873.0, "volume": 119, "ma10": 3874.5, "ma20": 3885.85, "macd_dif": 10.0002, "macd_dea": 15.6588, "macd_histogram": -11.3173}, {"time": "2026-06-01 13:35:00", "open": 3875.0, "high": 3887.0, "low": 3873.0, "close": 3886.0, "volume": 1950, "ma10": 3874.9, "ma20": 3886.1, "macd_dif": 10.0372, "macd_dea": 14.5345, "macd_histogram": -8.9946}, {"time": "2026-06-01 13:40:00", "open": 3888.0, "high": 3889.0, "low": 3878.0, "close": 3879.0, "volume": 620, "ma10": 3875.9, "ma20": 3886.05, "macd_dif": 9.3934, "macd_dea": 13.5063, "macd_histogram": -8.2258}, {"time": "2026-06-01 13:45:00", "open": 3879.0, "high": 3885.0, "low": 3876.0, "close": 3877.0, "volume": 1359, "ma10": 3875.8, "ma20": 3885.35, "macd_dif": 8.6224, "macd_dea": 12.5295, "macd_histogram": -7.8142}, {"time": "2026-06-01 13:50:00", "open": 3877.0, "high": 3883.0, "low": 3872.0, "close": 3880.0, "volume": 1422, "ma10": 3876.6, "ma20": 3884.05, "macd_dif": 8.1594, "macd_dea": 11.6555, "macd_histogram": -6.9922}, {"time": "2026-06-01 13:55:00", "open": 3881.0, "high": 3888.0, "low": 3879.0, "close": 3885.0, "volume": 1752, "ma10": 3878.0, "ma20": 3882.85, "macd_dif": 8.1025, "macd_dea": 10.9449, "macd_histogram": -5.6848}, {"time": "2026-06-01 14:00:00", "open": 3886.0, "high": 3892.0, "low": 3885.0, "close": 3888.0, "volume": 64, "ma10": 3879.1, "ma20": 3881.15, "macd_dif": 8.2049, "macd_dea": 10.3969, "macd_histogram": -4.384}, {"time": "2026-06-01 14:05:00", "open": 3895.0, "high": 3895.0, "low": 3889.0, "close": 3894.0, "volume": 63, "ma10": 3880.8, "ma20": 3880.4, "macd_dif": 8.6703, "macd_dea": 10.0516, "macd_histogram": -2.7626}, {"time": "2026-06-01 14:10:00", "open": 3894.0, "high": 3898.0, "low": 3890.0, "close": 3898.0, "volume": 58, "ma10": 3883.3, "ma20": 3880.25, "macd_dif": 9.2552, "macd_dea": 9.8923, "macd_histogram": -1.2742}, {"time": "2026-06-01 14:15:00", "open": 3897.0, "high": 3909.0, "low": 3893.0, "close": 3908.0, "volume": 3264, "ma10": 3886.8, "ma20": 3881.1, "macd_dif": 10.4057, "macd_dea": 9.995, "macd_histogram": 0.8214}, {"time": "2026-06-01 14:20:00", "open": 3908.0, "high": 3914.0, "low": 3903.0, "close": 3903.0, "volume": 2089, "ma10": 3889.8, "ma20": 3882.15, "macd_dif": 10.7896, "macd_dea": 10.1539, "macd_histogram": 1.2714}, {"time": "2026-06-01 14:25:00", "open": 3903.0, "high": 3920.0, "low": 3902.0, "close": 3915.0, "volume": 935, "ma10": 3892.7, "ma20": 3883.8, "macd_dif": 11.9247, "macd_dea": 10.5081, "macd_histogram": 2.8333}, {"time": "2026-06-01 14:30:00", "open": 3915.0, "high": 3915.0, "low": 3906.0, "close": 3910.0, "volume": 43, "ma10": 3895.8, "ma20": 3885.85, "macd_dif": 12.2793, "macd_dea": 10.8623, "macd_histogram": 2.834}, {"time": "2026-06-01 14:35:00", "open": 3910.0, "high": 3914.0, "low": 3908.0, "close": 3913.0, "volume": 1166, "ma10": 3899.4, "ma20": 3887.6, "macd_dif": 12.6565, "macd_dea": 11.2211, "macd_histogram": 2.8707}, {"time": "2026-06-01 14:40:00", "open": 3912.0, "high": 3919.0, "low": 3911.0, "close": 3918.0, "volume": 1052, "ma10": 3903.2, "ma20": 3889.9, "macd_dif": 13.2066, "macd_dea": 11.6182, "macd_histogram": 3.1768}, {"time": "2026-06-01 14:45:00", "open": 3918.0, "high": 3919.0, "low": 3914.0, "close": 3917.0, "volume": 9, "ma10": 3906.4, "ma20": 3892.2, "macd_dif": 13.4074, "macd_dea": 11.9761, "macd_histogram": 2.8626}, {"time": "2026-06-01 14:50:00", "open": 3917.0, "high": 3928.0, "low": 3913.0, "close": 3915.0, "volume": 1306, "ma10": 3909.1, "ma20": 3894.1, "macd_dif": 13.2523, "macd_dea": 12.2313, "macd_histogram": 2.042}, {"time": "2026-06-01 14:55:00", "open": 3915.0, "high": 3919.0, "low": 3910.0, "close": 3912.0, "volume": 727, "ma10": 3910.9, "ma20": 3895.85, "macd_dif": 12.7405, "macd_dea": 12.3332, "macd_histogram": 0.8147}, {"time": "2026-06-01 15:00:00", "open": 3920.0, "high": 3920.0, "low": 3920.0, "close": 3920.0, "volume": 0, "ma10": 3913.1, "ma20": 3898.2, "macd_dif": 12.8325, "macd_dea": 12.433, "macd_histogram": 0.7989}, {"time": "2026-06-01 21:05:00", "open": 3885.0, "high": 3885.0, "low": 3855.0, "close": 3865.0, "volume": 23, "ma10": 3908.8, "ma20": 3897.8, "macd_dif": 8.3709, "macd_dea": 11.6206, "macd_histogram": -6.4995}, {"time": "2026-06-01 21:10:00", "open": 3865.0, "high": 3874.0, "low": 3851.0, "close": 3855.0, "volume": 374, "ma10": 3904.0, "ma20": 3896.9, "macd_dif": 3.9822, "macd_dea": 10.0929, "macd_histogram": -12.2215}, {"time": "2026-06-01 21:15:00", "open": 3856.0, "high": 3894.0, "low": 3855.0, "close": 3885.0, "volume": 120, "ma10": 3901.0, "ma20": 3896.85, "macd_dif": 2.8915, "macd_dea": 8.6526, "macd_histogram": -11.5222}, {"time": "2026-06-01 21:20:00", "open": 3884.0, "high": 3903.0, "low": 3881.0, "close": 3902.0, "volume": 254, "ma10": 3900.2, "ma20": 3898.0, "macd_dif": 3.3602, "macd_dea": 7.5941, "macd_histogram": -8.4679}, {"time": "2026-06-01 21:25:00", "open": 3902.0, "high": 3936.0, "low": 3902.0, "close": 3930.0, "volume": 900, "ma10": 3901.9, "ma20": 3900.65, "macd_dif": 5.9227, "macd_dea": 7.2599, "macd_histogram": -2.6743}, {"time": "2026-06-01 21:30:00", "open": 3930.0, "high": 3942.0, "low": 3925.0, "close": 3940.0, "volume": 387, "ma10": 3904.1, "ma20": 3903.65, "macd_dif": 8.6606, "macd_dea": 7.54, "macd_histogram": 2.2412}, {"time": "2026-06-01 21:35:00", "open": 3938.0, "high": 3942.0, "low": 3933.0, "close": 3936.0, "volume": 137, "ma10": 3906.0, "ma20": 3906.2, "macd_dif": 10.3879, "macd_dea": 8.1096, "macd_histogram": 4.5566}, {"time": "2026-06-01 21:40:00", "open": 3941.0, "high": 3952.0, "low": 3936.0, "close": 3952.0, "volume": 811, "ma10": 3909.7, "ma20": 3909.4, "macd_dif": 12.8991, "macd_dea": 9.0675, "macd_histogram": 7.6633}, {"time": "2026-06-01 21:45:00", "open": 3957.0, "high": 3975.0, "low": 3956.0, "close": 3973.0, "volume": 260, "ma10": 3915.8, "ma20": 3913.35, "macd_dif": 16.3949, "macd_dea": 10.533, "macd_histogram": 11.7238}, {"time": "2026-06-01 21:50:00", "open": 3964.0, "high": 3972.0, "low": 3962.0, "close": 3972.0, "volume": 29, "ma10": 3921.0, "ma20": 3917.05, "macd_dif": 18.8671, "macd_dea": 12.1998, "macd_histogram": 13.3346}, {"time": "2026-06-01 21:55:00", "open": 3971.0, "high": 3995.0, "low": 3970.0, "close": 3994.0, "volume": 543, "ma10": 3933.9, "ma20": 3921.35, "macd_dif": 22.344, "macd_dea": 14.2286, "macd_histogram": 16.2307}, {"time": "2026-06-01 22:00:00", "open": 3994.0, "high": 4019.0, "low": 3994.0, "close": 4019.0, "volume": 170, "ma10": 3950.3, "ma20": 3927.15, "macd_dif": 26.8077, "macd_dea": 16.7444, "macd_histogram": 20.1265}, {"time": "2026-06-01 22:05:00", "open": 4017.0, "high": 4020.0, "low": 4006.0, "close": 4010.0, "volume": 35, "ma10": 3962.8, "ma20": 3931.9, "macd_dif": 29.2815, "macd_dea": 19.2519, "macd_histogram": 20.0593}, {"time": "2026-06-01 22:10:00", "open": 4015.0, "high": 4022.0, "low": 4002.0, "close": 4002.0, "volume": 143, "ma10": 3972.8, "ma20": 3936.5, "macd_dif": 30.2478, "macd_dea": 21.451, "macd_histogram": 17.5935}, {"time": "2026-06-01 22:15:00", "open": 4003.0, "high": 4010.0, "low": 3993.0, "close": 3994.0, "volume": 55, "ma10": 3979.2, "ma20": 3940.55, "macd_dif": 30.0219, "macd_dea": 23.1652, "macd_histogram": 13.7134}, {"time": "2026-06-01 22:20:00", "open": 3995.0, "high": 4010.0, "low": 3988.0, "close": 4008.0, "volume": 31, "ma10": 3986.0, "ma20": 3945.05, "macd_dif": 30.6197, "macd_dea": 24.6561, "macd_histogram": 11.9271}, {"time": "2026-06-01 22:25:00", "open": 4008.0, "high": 4011.0, "low": 4000.0, "close": 4006.0, "volume": 30, "ma10": 3993.0, "ma20": 3949.5, "macd_dif": 30.5795, "macd_dea": 25.8408, "macd_histogram": 9.4775}, {"time": "2026-06-01 22:30:00", "open": 4005.0, "high": 4020.0, "low": 4005.0, "close": 4007.0, "volume": 237, "ma10": 3998.5, "ma20": 3954.1, "macd_dif": 30.2793, "macd_dea": 26.7285, "macd_histogram": 7.1017}, {"time": "2026-06-01 22:35:00", "open": 4007.0, "high": 4012.0, "low": 3998.0, "close": 4009.0, "volume": 852, "ma10": 4002.1, "ma20": 3958.95, "macd_dif": 29.8586, "macd_dea": 27.3545, "macd_histogram": 5.0082}, {"time": "2026-06-01 22:40:00", "open": 4009.0, "high": 4018.0, "low": 4006.0, "close": 4010.0, "volume": 25, "ma10": 4005.9, "ma20": 3963.45, "macd_dif": 29.2685, "macd_dea": 27.7373, "macd_histogram": 3.0624}, {"time": "2026-06-01 22:45:00", "open": 4010.0, "high": 4013.0, "low": 4005.0, "close": 4011.0, "volume": 83, "ma10": 4007.6, "ma20": 3970.75, "macd_dif": 28.5524, "macd_dea": 27.9003, "macd_histogram": 1.3041}, {"time": "2026-06-01 22:50:00", "open": 4009.0, "high": 4017.0, "low": 4009.0, "close": 4014.0, "volume": 479, "ma10": 4007.1, "ma20": 3978.7, "macd_dif": 27.9053, "macd_dea": 27.9013, "macd_histogram": 0.0079}, {"time": "2026-06-01 22:55:00", "open": 4014.0, "high": 4023.0, "low": 4014.0, "close": 4018.0, "volume": 194, "ma10": 4007.9, "ma20": 3985.35, "macd_dif": 27.3994, "macd_dea": 27.8009, "macd_histogram": -0.8031}, {"time": "2026-06-01 23:00:00", "open": 4018.0, "high": 4026.0, "low": 4014.0, "close": 4024.0, "volume": 487, "ma10": 4010.1, "ma20": 3991.45, "macd_dif": 27.1694, "macd_dea": 27.6746, "macd_histogram": -1.0105}]


symbol: FU2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:53.549324
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 3981.0, "high": 4046.0, "low": 3913.0, "close": 3940.0, "volume": 44097, "ma10": 3776.2, "ma20": 3747.18, "macd_dif": 138.4052, "macd_dea": 83.0724, "macd_histogram": 110.6656}, {"time": "2026-03-19 00:00:00", "open": 4130.0, "high": 4366.0, "low": 4130.0, "close": 4335.0, "volume": 72581, "ma10": 3878.5, "ma20": 3796.17, "macd_dif": 171.5106, "macd_dea": 100.7601, "macd_histogram": 141.5011}, {"time": "2026-03-20 00:00:00", "open": 4299.0, "high": 4313.0, "low": 3980.0, "close": 4153.0, "volume": 73605, "ma10": 3955.4, "ma20": 3823.62, "macd_dif": 180.9748, "macd_dea": 116.803, "macd_histogram": 128.3437}, {"time": "2026-03-23 00:00:00", "open": 4168.0, "high": 4447.0, "low": 4148.0, "close": 4434.0, "volume": 53414, "ma10": 4013.5, "ma20": 3867.21, "macd_dif": 208.7434, "macd_dea": 135.1911, "macd_histogram": 147.1046}, {"time": "2026-03-24 00:00:00", "open": 4050.0, "high": 4218.0, "low": 3981.0, "close": 4094.0, "volume": 71826, "ma10": 4056.4, "ma20": 3882.33, "macd_dif": 200.998, "macd_dea": 148.3525, "macd_histogram": 105.2911}, {"time": "2026-03-25 00:00:00", "open": 4138.0, "high": 4164.0, "low": 3718.0, "close": 3890.0, "volume": 76031, "ma10": 4080.5, "ma20": 3882.81, "macd_dif": 176.3656, "macd_dea": 153.9551, "macd_histogram": 44.8211}, {"time": "2026-03-26 00:00:00", "open": 3870.0, "high": 4028.0, "low": 3841.0, "close": 4009.0, "volume": 42237, "ma10": 4093.5, "ma20": 3890.24, "macd_dif": 164.5498, "macd_dea": 156.074, "macd_histogram": 16.9515}, {"time": "2026-03-27 00:00:00", "open": 4100.0, "high": 4122.0, "low": 4005.0, "close": 4058.0, "volume": 41045, "ma10": 4103.7, "ma20": 3899.56, "macd_dif": 157.3259, "macd_dea": 156.3244, "macd_histogram": 2.0031}, {"time": "2026-03-30 00:00:00", "open": 4145.0, "high": 4264.0, "low": 4090.0, "close": 4174.0, "volume": 58982, "ma10": 4112.0, "ma20": 3914.0, "macd_dif": 159.1269, "macd_dea": 156.8849, "macd_histogram": 4.484}, {"time": "2026-03-31 00:00:00", "open": 4147.0, "high": 4199.0, "low": 3930.0, "close": 4016.0, "volume": 74133, "ma10": 4110.3, "ma20": 3919.1, "macd_dif": 146.1206, "macd_dea": 154.732, "macd_histogram": -17.223}, {"time": "2026-04-01 00:00:00", "open": 4023.0, "high": 4025.0, "low": 3621.0, "close": 3628.0, "volume": 77175, "ma10": 4079.1, "ma20": 3927.65, "macd_dif": 103.3136, "macd_dea": 144.4484, "macd_histogram": -82.2695}, {"time": "2026-04-02 00:00:00", "open": 3700.0, "high": 3925.0, "low": 3597.0, "close": 3871.0, "volume": 89018, "ma10": 4032.7, "ma20": 3955.6, "macd_dif": 87.9827, "macd_dea": 133.1552, "macd_histogram": -90.3451}, {"time": "2026-04-03 00:00:00", "open": 4015.0, "high": 4150.0, "low": 3778.0, "close": 3908.0, "volume": 77593, "ma10": 4008.2, "ma20": 3981.8, "macd_dif": 77.9202, "macd_dea": 122.1082, "macd_histogram": -88.3761}, {"time": "2026-04-07 00:00:00", "open": 3929.0, "high": 3982.0, "low": 3859.0, "close": 3939.0, "volume": 31701, "ma10": 3958.7, "ma20": 3986.1, "macd_dif": 71.6214, "macd_dea": 112.0108, "macd_histogram": -80.7789}, {"time": "2026-04-08 00:00:00", "open": 3938.0, "high": 3979.0, "low": 3447.0, "close": 3499.0, "volume": 84550, "ma10": 3899.2, "ma20": 3977.8, "macd_dif": 30.7705, "macd_dea": 95.7628, "macd_histogram": -129.9845}, {"time": "2026-04-09 00:00:00", "open": 3417.0, "high": 3698.0, "low": 3408.0, "close": 3654.0, "volume": 72844, "ma10": 3875.6, "ma20": 3978.05, "macd_dif": 10.7789, "macd_dea": 78.766, "macd_histogram": -135.9742}, {"time": "2026-04-10 00:00:00", "open": 3712.0, "high": 3714.0, "low": 3562.0, "close": 3625.0, "volume": 46983, "ma10": 3837.2, "ma20": 3965.35, "macd_dif": -7.3203, "macd_dea": 61.5487, "macd_histogram": -137.7381}, {"time": "2026-04-13 00:00:00", "open": 3588.0, "high": 3800.0, "low": 3573.0, "close": 3749.0, "volume": 55383, "ma10": 3806.3, "ma20": 3955.0, "macd_dif": -11.5254, "macd_dea": 46.9339, "macd_histogram": -116.9187}, {"time": "2026-04-14 00:00:00", "open": 3756.0, "high": 3775.0, "low": 3598.0, "close": 3679.0, "volume": 47010, "ma10": 3756.8, "ma20": 3934.4, "macd_dif": -20.2727, "macd_dea": 33.4926, "macd_histogram": -107.5306}, {"time": "2026-04-15 00:00:00", "open": 3653.0, "high": 3693.0, "low": 3582.0, "close": 3658.0, "volume": 60470, "ma10": 3721.0, "ma20": 3915.65, "macd_dif": -28.5702, "macd_dea": 21.08, "macd_histogram": -99.3005}, {"time": "2026-04-16 00:00:00", "open": 3668.0, "high": 3673.0, "low": 3629.0, "close": 3659.0, "volume": 30907, "ma10": 3724.1, "ma20": 3901.6, "macd_dif": -34.6658, "macd_dea": 9.9309, "macd_histogram": -89.1932}, {"time": "2026-04-17 00:00:00", "open": 3675.0, "high": 3704.0, "low": 3638.0, "close": 3676.0, "volume": 42152, "ma10": 3704.6, "ma20": 3868.65, "macd_dif": -37.6903, "macd_dea": 0.4066, "macd_histogram": -76.1938}, {"time": "2026-04-20 00:00:00", "open": 3507.0, "high": 3617.0, "low": 3450.0, "close": 3615.0, "volume": 97769, "ma10": 3675.3, "ma20": 3841.75, "macd_dif": -44.4965, "macd_dea": -8.574, "macd_histogram": -71.845}, {"time": "2026-04-21 00:00:00", "open": 3607.0, "high": 3608.0, "low": 3538.0, "close": 3574.0, "volume": 50938, "ma10": 3638.8, "ma20": 3798.75, "macd_dif": -52.5926, "macd_dea": -17.3777, "macd_histogram": -70.4297}, {"time": "2026-04-22 00:00:00", "open": 3601.0, "high": 3655.0, "low": 3588.0, "close": 3614.0, "volume": 53527, "ma10": 3650.3, "ma20": 3774.75, "macd_dif": -55.1454, "macd_dea": -24.9313, "macd_histogram": -60.4283}, {"time": "2026-04-23 00:00:00", "open": 3666.0, "high": 3770.0, "low": 3652.0, "close": 3731.0, "volume": 70214, "ma10": 3658.0, "ma20": 3766.8, "macd_dif": -47.1838, "macd_dea": -29.3818, "macd_histogram": -35.604}, {"time": "2026-04-24 00:00:00", "open": 3702.0, "high": 3789.0, "low": 3700.0, "close": 3763.0, "volume": 52807, "ma10": 3671.8, "ma20": 3754.5, "macd_dif": -37.8556, "macd_dea": -31.0765, "macd_histogram": -13.5581}, {"time": "2026-04-27 00:00:00", "open": 3763.0, "high": 3854.0, "low": 3725.0, "close": 3849.0, "volume": 49848, "ma10": 3681.8, "ma20": 3744.05, "macd_dif": -23.2553, "macd_dea": -29.5123, "macd_histogram": 12.5139}, {"time": "2026-04-28 00:00:00", "open": 3870.0, "high": 3996.0, "low": 3842.0, "close": 3993.0, "volume": 61314, "ma10": 3713.2, "ma20": 3735.0, "macd_dif": -0.0642, "macd_dea": -23.6227, "macd_histogram": 47.1169}, {"time": "2026-04-29 00:00:00", "open": 4000.0, "high": 4013.0, "low": 3942.0, "close": 4000.0, "volume": 62391, "ma10": 3747.4, "ma20": 3734.2, "macd_dif": 18.6646, "macd_dea": -15.1652, "macd_histogram": 67.6596}, {"time": "2026-04-30 00:00:00", "open": 4053.0, "high": 4107.0, "low": 4020.0, "close": 4073.0, "volume": 83846, "ma10": 3788.8, "ma20": 3756.45, "macd_dif": 38.9488, "macd_dea": -4.3424, "macd_histogram": 86.5824}, {"time": "2026-05-06 00:00:00", "open": 3972.0, "high": 4057.0, "low": 3964.0, "close": 4012.0, "volume": 55529, "ma10": 3822.4, "ma20": 3763.5, "macd_dif": 49.531, "macd_dea": 6.4323, "macd_histogram": 86.1975}, {"time": "2026-05-07 00:00:00", "open": 3912.0, "high": 3922.0, "low": 3820.0, "close": 3828.0, "volume": 100814, "ma10": 3843.7, "ma20": 3759.5, "macd_dif": 42.5795, "macd_dea": 13.6617, "macd_histogram": 57.8355}, {"time": "2026-05-08 00:00:00", "open": 3751.0, "high": 3850.0, "low": 3700.0, "close": 3825.0, "volume": 90379, "ma10": 3868.8, "ma20": 3753.8, "macd_dif": 36.4085, "macd_dea": 18.2111, "macd_histogram": 36.3949}, {"time": "2026-05-11 00:00:00", "open": 3818.0, "high": 3956.0, "low": 3818.0, "close": 3923.0, "volume": 81116, "ma10": 3899.7, "ma20": 3775.0, "macd_dif": 38.9765, "macd_dea": 22.3642, "macd_histogram": 33.2246}, {"time": "2026-05-12 00:00:00", "open": 3888.0, "high": 4035.0, "low": 3888.0, "close": 4020.0, "volume": 88184, "ma10": 3928.6, "ma20": 3793.3, "macd_dif": 48.2821, "macd_dea": 27.5477, "macd_histogram": 41.4688}, {"time": "2026-05-13 00:00:00", "open": 4033.0, "high": 4088.0, "low": 4002.0, "close": 4025.0, "volume": 102847, "ma10": 3954.8, "ma20": 3813.3, "macd_dif": 55.4215, "macd_dea": 33.1225, "macd_histogram": 44.598}, {"time": "2026-05-14 00:00:00", "open": 4066.0, "high": 4090.0, "low": 3990.0, "close": 3996.0, "volume": 105445, "ma10": 3969.5, "ma20": 3825.65, "macd_dif": 58.0701, "macd_dea": 38.112, "macd_histogram": 39.9161}, {"time": "2026-05-15 00:00:00", "open": 3975.0, "high": 4165.0, "low": 3973.0, "close": 4147.0, "volume": 167289, "ma10": 3984.9, "ma20": 3849.05, "macd_dif": 71.529, "macd_dea": 44.7954, "macd_histogram": 53.4671}, {"time": "2026-05-18 00:00:00", "open": 4159.0, "high": 4290.0, "low": 4105.0, "close": 4258.0, "volume": 230246, "ma10": 4010.7, "ma20": 3879.05, "macd_dif": 90.1133, "macd_dea": 53.859, "macd_histogram": 72.5086}, {"time": "2026-05-19 00:00:00", "open": 4188.0, "high": 4228.0, "low": 4096.0, "close": 4205.0, "volume": 231621, "ma10": 4023.9, "ma20": 3906.35, "macd_dif": 99.4187, "macd_dea": 62.9709, "macd_histogram": 72.8956}, {"time": "2026-05-20 00:00:00", "open": 4260.0, "high": 4305.0, "low": 4171.0, "close": 4173.0, "volume": 254400, "ma10": 4040.0, "ma20": 3931.2, "macd_dif": 103.0237, "macd_dea": 70.9815, "macd_histogram": 64.0844}, {"time": "2026-05-21 00:00:00", "open": 4148.0, "high": 4197.0, "low": 4066.0, "close": 4122.0, "volume": 292712, "ma10": 4069.4, "ma20": 3956.55, "macd_dif": 100.6056, "macd_dea": 76.9063, "macd_histogram": 47.3986}, {"time": "2026-05-22 00:00:00", "open": 4158.0, "high": 4210.0, "low": 4025.0, "close": 4103.0, "volume": 318631, "ma10": 4097.2, "ma20": 3983.0, "macd_dif": 96.049, "macd_dea": 80.7348, "macd_histogram": 30.6282}, {"time": "2026-05-25 00:00:00", "open": 4060.0, "high": 4085.0, "low": 3782.0, "close": 3819.0, "volume": 390623, "ma10": 4086.8, "ma20": 3993.25, "macd_dif": 68.7291, "macd_dea": 78.3337, "macd_histogram": -19.2092}, {"time": "2026-05-26 00:00:00", "open": 3813.0, "high": 3869.0, "low": 3808.0, "close": 3852.0, "volume": 189704, "ma10": 4070.0, "ma20": 3999.3, "macd_dif": 49.1739, "macd_dea": 72.5017, "macd_histogram": -46.6557}, {"time": "2026-05-27 00:00:00", "open": 3882.0, "high": 3934.0, "low": 3778.0, "close": 3793.0, "volume": 271210, "ma10": 4046.8, "ma20": 4000.8, "macd_dif": 28.5859, "macd_dea": 63.7185, "macd_histogram": -70.2653}, {"time": "2026-05-28 00:00:00", "open": 3711.0, "high": 3862.0, "low": 3689.0, "close": 3826.0, "volume": 279732, "ma10": 4029.8, "ma20": 3999.65, "macd_dif": 14.7624, "macd_dea": 53.9273, "macd_histogram": -78.3298}, {"time": "2026-05-29 00:00:00", "open": 3825.0, "high": 3853.0, "low": 3753.0, "close": 3771.0, "volume": 264339, "ma10": 3992.2, "ma20": 3988.55, "macd_dif": -0.6236, "macd_dea": 43.0171, "macd_histogram": -87.2815}, {"time": "2026-06-01 00:00:00", "open": 3768.0, "high": 3928.0, "low": 3732.0, "close": 3920.0, "volume": 269445, "ma10": 3958.4, "ma20": 3984.55, "macd_dif": -0.7851, "macd_dea": 34.2567, "macd_histogram": -70.0836}]


symbol: NI2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:53.962465
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 144500.0, "high": 144620.0, "low": 144080.0, "close": 144600.0, "volume": 698, "ma10": 144285.0, "ma20": 144211.0, "macd_dif": 38.2316, "macd_dea": -29.8874, "macd_histogram": 136.2381}, {"time": "2026-05-25 15:00:00", "open": 144590.0, "high": 144720.0, "low": 144450.0, "close": 144480.0, "volume": 59, "ma10": 144339.0, "ma20": 144163.5, "macd_dif": 45.6617, "macd_dea": -14.7776, "macd_histogram": 120.8786}, {"time": "2026-05-25 22:00:00", "open": 144040.0, "high": 144330.0, "low": 140700.0, "close": 141420.0, "volume": 59426, "ma10": 144094.0, "ma20": 143998.5, "macd_dif": -193.1399, "macd_dea": -50.4501, "macd_histogram": -285.3797}, {"time": "2026-05-25 23:00:00", "open": 141420.0, "high": 141760.0, "low": 141110.0, "close": 141680.0, "volume": 7843, "ma10": 143879.0, "ma20": 143863.0, "macd_dif": -357.2934, "macd_dea": -111.8187, "macd_histogram": -490.9494}, {"time": "2026-05-26 00:00:00", "open": 141700.0, "high": 141920.0, "low": 141670.0, "close": 141800.0, "volume": 501, "ma10": 143626.0, "ma20": 143745.5, "macd_dif": -472.2594, "macd_dea": -183.9069, "macd_histogram": -576.705}, {"time": "2026-05-26 01:00:00", "open": 141800.0, "high": 145530.0, "low": 141750.0, "close": 144910.0, "volume": 29732, "ma10": 143712.0, "ma20": 143826.0, "macd_dif": -308.8594, "macd_dea": -208.8974, "macd_histogram": -199.924}, {"time": "2026-05-26 10:00:00", "open": 144330.0, "high": 144950.0, "low": 141580.0, "close": 142100.0, "volume": 27141, "ma10": 143458.0, "ma20": 143730.0, "macd_dif": -401.4792, "macd_dea": -247.4137, "macd_histogram": -308.1309}, {"time": "2026-05-26 11:15:00", "open": 142180.0, "high": 142720.0, "low": 141950.0, "close": 142570.0, "volume": 3611, "ma10": 143251.0, "ma20": 143663.0, "macd_dif": -431.9764, "macd_dea": -284.3263, "macd_histogram": -295.3003}, {"time": "2026-05-26 14:15:00", "open": 142570.0, "high": 143120.0, "low": 142010.0, "close": 142370.0, "volume": 241, "ma10": 143043.0, "ma20": 143599.0, "macd_dif": -466.9019, "macd_dea": -320.8414, "macd_histogram": -292.121}, {"time": "2026-05-26 15:00:00", "open": 142380.0, "high": 142700.0, "low": 142210.0, "close": 142600.0, "volume": 76, "ma10": 142853.0, "ma20": 143544.5, "macd_dif": -470.5968, "macd_dea": -350.7925, "macd_histogram": -239.6086}, {"time": "2026-05-26 22:00:00", "open": 143410.0, "high": 145180.0, "low": 143030.0, "close": 144670.0, "volume": 56226, "ma10": 142860.0, "ma20": 143572.5, "macd_dif": -303.0005, "macd_dea": -341.2341, "macd_histogram": 76.4672}, {"time": "2026-05-26 23:00:00", "open": 144660.0, "high": 144690.0, "low": 144280.0, "close": 144610.0, "volume": 7500, "ma10": 142873.0, "ma20": 143606.0, "macd_dif": -173.0261, "macd_dea": -307.5925, "macd_histogram": 269.1327}, {"time": "2026-05-27 00:00:00", "open": 144600.0, "high": 144660.0, "low": 144010.0, "close": 144430.0, "volume": 1876, "ma10": 143174.0, "ma20": 143634.0, "macd_dif": -83.5816, "macd_dea": -262.7903, "macd_histogram": 358.4174}, {"time": "2026-05-27 01:00:00", "open": 144430.0, "high": 144870.0, "low": 144290.0, "close": 144590.0, "volume": 6332, "ma10": 143465.0, "ma20": 143672.0, "macd_dif": 0.2121, "macd_dea": -210.1898, "macd_histogram": 420.8038}, {"time": "2026-05-27 10:00:00", "open": 144590.0, "high": 145700.0, "low": 144590.0, "close": 145190.0, "volume": 25301, "ma10": 143804.0, "ma20": 143715.0, "macd_dif": 113.7232, "macd_dea": -145.4072, "macd_histogram": 518.2609}, {"time": "2026-05-27 11:15:00", "open": 145190.0, "high": 145890.0, "low": 145170.0, "close": 145390.0, "volume": 8450, "ma10": 143852.0, "ma20": 143782.0, "macd_dif": 217.3149, "macd_dea": -72.8628, "macd_histogram": 580.3554}, {"time": "2026-05-27 14:15:00", "open": 145390.0, "high": 145430.0, "low": 143540.0, "close": 143640.0, "volume": 34975, "ma10": 144006.0, "ma20": 143732.0, "macd_dif": 156.3988, "macd_dea": -27.0105, "macd_histogram": 366.8185}, {"time": "2026-05-27 15:00:00", "open": 143670.0, "high": 143760.0, "low": 143030.0, "close": 143680.0, "volume": 17583, "ma10": 144117.0, "ma20": 143684.0, "macd_dif": 110.0811, "macd_dea": 0.4078, "macd_histogram": 219.3464}, {"time": "2026-05-27 22:00:00", "open": 143060.0, "high": 144400.0, "low": 142700.0, "close": 144220.0, "volume": 48477, "ma10": 144302.0, "ma20": 143672.5, "macd_dif": 115.6147, "macd_dea": 23.4492, "macd_histogram": 184.3309}, {"time": "2026-05-27 23:00:00", "open": 144210.0, "high": 144450.0, "low": 143900.0, "close": 143960.0, "volume": 12340, "ma10": 144438.0, "ma20": 143645.5, "macd_dif": 97.8918, "macd_dea": 38.3377, "macd_histogram": 119.1082}, {"time": "2026-05-28 00:00:00", "open": 143980.0, "high": 144120.0, "low": 143600.0, "close": 143760.0, "volume": 1747, "ma10": 144347.0, "ma20": 143603.5, "macd_dif": 66.9364, "macd_dea": 44.0575, "macd_histogram": 45.7579}, {"time": "2026-05-28 01:00:00", "open": 143760.0, "high": 143960.0, "low": 143710.0, "close": 143860.0, "volume": 7044, "ma10": 144272.0, "ma20": 143572.5, "macd_dif": 49.898, "macd_dea": 45.2256, "macd_histogram": 9.3449}, {"time": "2026-05-28 10:00:00", "open": 144000.0, "high": 144440.0, "low": 142650.0, "close": 142850.0, "volume": 35223, "ma10": 144114.0, "ma20": 143644.0, "macd_dif": -44.5896, "macd_dea": 27.2625, "macd_histogram": -143.7043}, {"time": "2026-05-28 11:15:00", "open": 142850.0, "high": 143300.0, "low": 142790.0, "close": 143190.0, "volume": 7019, "ma10": 143974.0, "ma20": 143719.5, "macd_dif": -90.9877, "macd_dea": 3.6125, "macd_histogram": -189.2004}, {"time": "2026-05-28 14:15:00", "open": 143170.0, "high": 143960.0, "low": 142460.0, "close": 143300.0, "volume": 1504, "ma10": 143785.0, "ma20": 143794.5, "macd_dif": -117.5277, "macd_dea": -20.6155, "macd_histogram": -193.8243}, {"time": "2026-05-28 15:00:00", "open": 143270.0, "high": 143570.0, "low": 143240.0, "close": 143370.0, "volume": 1333, "ma10": 143583.0, "ma20": 143717.5, "macd_dif": -131.3977, "macd_dea": -42.772, "macd_histogram": -177.2515}, {"time": "2026-05-28 22:00:00", "open": 144000.0, "high": 144400.0, "low": 143820.0, "close": 144350.0, "volume": 47975, "ma10": 143654.0, "ma20": 143830.0, "macd_dif": -62.5905, "macd_dea": -46.7357, "macd_histogram": -31.7096}, {"time": "2026-05-28 23:00:00", "open": 144340.0, "high": 144770.0, "low": 144220.0, "close": 144640.0, "volume": 16276, "ma10": 143750.0, "ma20": 143933.5, "macd_dif": 15.1655, "macd_dea": -34.3554, "macd_histogram": 99.0418}, {"time": "2026-05-29 00:00:00", "open": 144640.0, "high": 144730.0, "low": 144260.0, "close": 144410.0, "volume": 3114, "ma10": 143769.0, "ma20": 144035.5, "macd_dif": 57.565, "macd_dea": -15.9714, "macd_histogram": 147.0727}, {"time": "2026-05-29 01:00:00", "open": 144400.0, "high": 144500.0, "low": 144060.0, "close": 144410.0, "volume": 11345, "ma10": 143814.0, "ma20": 144126.0, "macd_dif": 90.128, "macd_dea": 5.2485, "macd_histogram": 169.7589}, {"time": "2026-05-29 10:00:00", "open": 144420.0, "high": 144940.0, "low": 143720.0, "close": 143840.0, "volume": 4556, "ma10": 143822.0, "ma20": 144084.5, "macd_dif": 69.1431, "macd_dea": 18.0274, "macd_histogram": 102.2313}, {"time": "2026-05-29 11:15:00", "open": 143780.0, "high": 144040.0, "low": 143550.0, "close": 143620.0, "volume": 83, "ma10": 143798.0, "ma20": 144035.0, "macd_dif": 34.3641, "macd_dea": 21.2948, "macd_histogram": 26.1387}, {"time": "2026-05-29 14:15:00", "open": 143610.0, "high": 143910.0, "low": 143400.0, "close": 143510.0, "volume": 908, "ma10": 143864.0, "ma20": 143989.0, "macd_dif": -2.0509, "macd_dea": 16.6256, "macd_histogram": -37.353}, {"time": "2026-05-29 15:00:00", "open": 143500.0, "high": 143670.0, "low": 143270.0, "close": 143670.0, "volume": 2682, "ma10": 143912.0, "ma20": 143943.0, "macd_dif": -17.7942, "macd_dea": 9.7417, "macd_histogram": -55.0718}, {"time": "2026-05-29 22:00:00", "open": 143950.0, "high": 144060.0, "low": 143150.0, "close": 143480.0, "volume": 35809, "ma10": 143930.0, "ma20": 143857.5, "macd_dif": -45.0827, "macd_dea": -1.2232, "macd_histogram": -87.719}, {"time": "2026-05-29 23:00:00", "open": 143480.0, "high": 143600.0, "low": 142900.0, "close": 143310.0, "volume": 18209, "ma10": 143924.0, "ma20": 143753.5, "macd_dif": -79.5101, "macd_dea": -16.8806, "macd_histogram": -125.2589}, {"time": "2026-05-30 01:00:00", "open": 142610.0, "high": 143000.0, "low": 142220.0, "close": 142960.0, "volume": 118, "ma10": 143785.0, "ma20": 143719.5, "macd_dif": -133.4972, "macd_dea": -40.2039, "macd_histogram": -186.5866}, {"time": "2026-06-01 00:00:00", "open": 143330.0, "high": 143450.0, "low": 142220.0, "close": 142960.0, "volume": 27009, "ma10": 143617.0, "ma20": 143683.5, "macd_dif": -174.2734, "macd_dea": -67.0178, "macd_histogram": -214.5113}, {"time": "2026-06-01 10:00:00", "open": 143090.0, "high": 143950.0, "low": 142200.0, "close": 143750.0, "volume": 37386, "ma10": 143551.0, "ma20": 143660.0, "macd_dif": -141.2147, "macd_dea": -81.8572, "macd_histogram": -118.715}, {"time": "2026-06-01 11:15:00", "open": 143750.0, "high": 143810.0, "low": 142860.0, "close": 142990.0, "volume": 5466, "ma10": 143409.0, "ma20": 143611.5, "macd_dif": -174.3315, "macd_dea": -100.352, "macd_histogram": -147.9588}, {"time": "2026-06-01 14:15:00", "open": 142960.0, "high": 143930.0, "low": 142750.0, "close": 143600.0, "volume": 29861, "ma10": 143385.0, "ma20": 143603.5, "macd_dif": -149.63, "macd_dea": -110.2076, "macd_histogram": -78.8447}, {"time": "2026-06-01 15:00:00", "open": 143600.0, "high": 143800.0, "low": 143360.0, "close": 143580.0, "volume": 100, "ma10": 143381.0, "ma20": 143589.5, "macd_dif": -130.1672, "macd_dea": -114.1996, "macd_histogram": -31.9354}, {"time": "2026-06-01 22:00:00", "open": 144330.0, "high": 145550.0, "low": 144010.0, "close": 144420.0, "volume": 80856, "ma10": 143472.0, "ma20": 143668.0, "macd_dif": -46.4267, "macd_dea": -100.645, "macd_histogram": 108.4365}, {"time": "2026-06-01 23:00:00", "open": 144540.0, "high": 145120.0, "low": 144410.0, "close": 145120.0, "volume": 14128, "ma10": 143617.0, "ma20": 143764.5, "macd_dif": 75.5515, "macd_dea": -65.4057, "macd_histogram": 281.9144}, {"time": "2026-06-02 00:00:00", "open": 145120.0, "high": 145240.0, "low": 144840.0, "close": 144930.0, "volume": 3165, "ma10": 143762.0, "ma20": 143846.0, "macd_dif": 155.1008, "macd_dea": -21.3044, "macd_histogram": 352.8103}, {"time": "2026-06-02 01:00:00", "open": 144930.0, "high": 145120.0, "low": 144860.0, "close": 145030.0, "volume": 7523, "ma10": 143934.0, "ma20": 143929.0, "macd_dif": 223.6354, "macd_dea": 27.6836, "macd_histogram": 391.9037}, {"time": "2026-06-02 10:00:00", "open": 145050.0, "high": 145460.0, "low": 143140.0, "close": 143490.0, "volume": 50309, "ma10": 143987.0, "ma20": 143886.0, "macd_dif": 151.9331, "macd_dea": 52.5335, "macd_histogram": 198.7992}, {"time": "2026-06-02 11:15:00", "open": 143480.0, "high": 144320.0, "low": 143080.0, "close": 144120.0, "volume": 13408, "ma10": 144103.0, "ma20": 143860.0, "macd_dif": 144.281, "macd_dea": 70.883, "macd_histogram": 146.796}, {"time": "2026-06-02 14:15:00", "open": 144100.0, "high": 145310.0, "low": 143970.0, "close": 144670.0, "volume": 758, "ma10": 144195.0, "ma20": 143873.0, "macd_dif": 180.5162, "macd_dea": 92.8096, "macd_histogram": 175.4132}, {"time": "2026-06-02 15:00:00", "open": 144800.0, "high": 145040.0, "low": 144630.0, "close": 144850.0, "volume": 11128, "ma10": 144381.0, "ma20": 143895.0, "macd_dif": 221.2074, "macd_dea": 118.4892, "macd_histogram": 205.4365}]


symbol: NI2607
data_type: futures
period: 30min
fetched_at: 2026-06-01 10:15:52.289911
candles_json:
  [{"time": "2026-05-27 09:30:00", "open": 144590.0, "high": 145560.0, "low": 144590.0, "close": 145450.0, "volume": 12868, "ma10": 144440.0, "ma20": 143560.0, "macd_dif": 417.1051, "macd_dea": 181.809, "macd_histogram": 470.5921}, {"time": "2026-05-27 10:00:00", "open": 145440.0, "high": 145700.0, "low": 145170.0, "close": 145190.0, "volume": 12431, "ma10": 144699.0, "ma20": 143729.5, "macd_dif": 461.5785, "macd_dea": 237.7629, "macd_histogram": 447.6311}, {"time": "2026-05-27 10:45:00", "open": 145420.0, "high": 145890.0, "low": 145170.0, "close": 145700.0, "volume": 10863, "ma10": 144792.0, "ma20": 143895.5, "macd_dif": 531.8459, "macd_dea": 296.5795, "macd_histogram": 470.5328}, {"time": "2026-05-27 11:15:00", "open": 145720.0, "high": 145860.0, "low": 145350.0, "close": 145390.0, "volume": 8450, "ma10": 144864.0, "ma20": 143919.5, "macd_dif": 556.1085, "macd_dea": 348.4853, "macd_histogram": 415.2464}, {"time": "2026-05-27 13:45:00", "open": 145390.0, "high": 145430.0, "low": 144410.0, "close": 144420.0, "volume": 15436, "ma10": 144857.0, "ma20": 143986.0, "macd_dif": 491.4013, "macd_dea": 377.0685, "macd_histogram": 228.6656}, {"time": "2026-05-27 14:15:00", "open": 144420.0, "high": 144750.0, "low": 143540.0, "close": 143640.0, "volume": 19538, "ma10": 144760.0, "ma20": 144063.0, "macd_dif": 372.8826, "macd_dea": 376.2313, "macd_histogram": -6.6975}, {"time": "2026-05-27 14:45:00", "open": 143640.0, "high": 143760.0, "low": 143030.0, "close": 143580.0, "volume": 14734, "ma10": 144678.0, "ma20": 144122.0, "macd_dif": 270.9903, "macd_dea": 355.1831, "macd_histogram": -168.3856}, {"time": "2026-05-27 15:00:00", "open": 143620.0, "high": 143710.0, "low": 143520.0, "close": 143680.0, "volume": 2844, "ma10": 144603.0, "ma20": 144177.5, "macd_dif": 196.0492, "macd_dea": 323.3563, "macd_histogram": -254.6143}, {"time": "2026-05-27 21:30:00", "open": 143060.0, "high": 143870.0, "low": 142700.0, "close": 143690.0, "volume": 32577, "ma10": 144533.0, "ma20": 144229.0, "macd_dif": 135.8982, "macd_dea": 285.8647, "macd_histogram": -299.9331}, {"time": "2026-05-27 22:00:00", "open": 143690.0, "high": 144400.0, "low": 143680.0, "close": 144220.0, "volume": 15900, "ma10": 144496.0, "ma20": 144321.5, "macd_dif": 129.5018, "macd_dea": 254.5921, "macd_histogram": -250.1806}, {"time": "2026-05-27 22:30:00", "open": 144210.0, "high": 144250.0, "low": 143900.0, "close": 144160.0, "volume": 1925, "ma10": 144367.0, "ma20": 144403.5, "macd_dif": 118.2283, "macd_dea": 227.3193, "macd_histogram": -218.1821}, {"time": "2026-05-27 23:00:00", "open": 144160.0, "high": 144450.0, "low": 143950.0, "close": 143960.0, "volume": 10414, "ma10": 144244.0, "ma20": 144471.5, "macd_dif": 92.094, "macd_dea": 200.2743, "macd_histogram": -216.3606}, {"time": "2026-05-27 23:30:00", "open": 143980.0, "high": 144120.0, "low": 143720.0, "close": 143770.0, "volume": 9407, "ma10": 144051.0, "ma20": 144421.5, "macd_dif": 55.4122, "macd_dea": 171.3019, "macd_histogram": -231.7793}, {"time": "2026-05-28 00:00:00", "open": 143760.0, "high": 143880.0, "low": 143600.0, "close": 143760.0, "volume": 1747, "ma10": 143888.0, "ma20": 144376.0, "macd_dif": 25.2437, "macd_dea": 142.0902, "macd_histogram": -233.693}, {"time": "2026-05-28 00:30:00", "open": 143760.0, "high": 143960.0, "low": 143730.0, "close": 143810.0, "volume": 3689, "ma10": 143827.0, "ma20": 144342.0, "macd_dif": 5.3084, "macd_dea": 114.7339, "macd_histogram": -218.851}, {"time": "2026-05-28 01:00:00", "open": 143810.0, "high": 143930.0, "low": 143710.0, "close": 143860.0, "volume": 3352, "ma10": 143849.0, "ma20": 144304.5, "macd_dif": -6.3824, "macd_dea": 90.5106, "macd_histogram": -193.786}, {"time": "2026-05-28 09:30:00", "open": 144000.0, "high": 144440.0, "low": 142970.0, "close": 143180.0, "volume": 18535, "ma10": 143809.0, "ma20": 144243.5, "macd_dif": -69.7141, "macd_dea": 58.4657, "macd_histogram": -256.3595}, {"time": "2026-05-28 10:00:00", "open": 143150.0, "high": 143230.0, "low": 142650.0, "close": 142850.0, "volume": 16676, "ma10": 143726.0, "ma20": 144164.5, "macd_dif": -144.8632, "macd_dea": 17.7999, "macd_histogram": -325.3263}, {"time": "2026-05-28 10:45:00", "open": 142850.0, "high": 143220.0, "low": 142790.0, "close": 143030.0, "volume": 9560, "ma10": 143660.0, "ma20": 144096.5, "macd_dif": -187.731, "macd_dea": -23.3063, "macd_histogram": -328.8494}, {"time": "2026-05-28 11:15:00", "open": 143080.0, "high": 143300.0, "low": 142840.0, "close": 143190.0, "volume": 7019, "ma10": 143557.0, "ma20": 144026.5, "macd_dif": -206.4139, "macd_dea": -59.9278, "macd_histogram": -292.9722}, {"time": "2026-05-28 13:45:00", "open": 143170.0, "high": 143520.0, "low": 142460.0, "close": 143520.0, "volume": 17152, "ma10": 143493.0, "ma20": 143930.0, "macd_dif": -192.3744, "macd_dea": -86.4171, "macd_histogram": -211.9146}, {"time": "2026-05-28 14:15:00", "open": 143760.0, "high": 143960.0, "low": 143170.0, "close": 143300.0, "volume": 1504, "ma10": 143427.0, "ma20": 143835.5, "macd_dif": -196.7324, "macd_dea": -108.4802, "macd_histogram": -176.5044}, {"time": "2026-05-28 14:45:00", "open": 143260.0, "high": 143630.0, "low": 143170.0, "close": 143410.0, "volume": 8971, "ma10": 143391.0, "ma20": 143721.0, "macd_dif": -189.1298, "macd_dea": -124.6101, "macd_histogram": -129.0395}, {"time": "2026-05-28 15:00:00", "open": 143410.0, "high": 143540.0, "low": 143360.0, "close": 143370.0, "volume": 133, "ma10": 143352.0, "ma20": 143620.0, "macd_dif": -184.209, "macd_dea": -136.5299, "macd_histogram": -95.3582}, {"time": "2026-05-28 21:30:00", "open": 144000.0, "high": 144400.0, "low": 143820.0, "close": 144170.0, "volume": 32511, "ma10": 143388.0, "ma20": 143607.5, "macd_dif": -114.4367, "macd_dea": -132.1112, "macd_histogram": 35.3491}, {"time": "2026-05-28 22:00:00", "open": 144200.0, "high": 144370.0, "low": 143930.0, "close": 144350.0, "volume": 15464, "ma10": 143437.0, "ma20": 143643.0, "macd_dif": -44.1087, "macd_dea": -114.5107, "macd_histogram": 140.804}, {"time": "2026-05-28 22:30:00", "open": 144340.0, "high": 144720.0, "low": 144220.0, "close": 144490.0, "volume": 1903, "ma10": 143568.0, "ma20": 143688.5, "macd_dif": 22.6623, "macd_dea": -87.0761, "macd_histogram": 219.4769}, {"time": "2026-05-28 23:00:00", "open": 144480.0, "high": 144770.0, "low": 144220.0, "close": 144640.0, "volume": 14368, "ma10": 143747.0, "ma20": 143736.5, "macd_dif": 86.6833, "macd_dea": -52.3242, "macd_histogram": 278.0151}, {"time": "2026-05-28 23:30:00", "open": 144640.0, "high": 144730.0, "low": 144520.0, "close": 144570.0, "volume": 8737, "ma10": 143901.0, "ma20": 143780.5, "macd_dif": 130.2704, "macd_dea": -15.8053, "macd_histogram": 292.1514}, {"time": "2026-05-29 00:00:00", "open": 144560.0, "high": 144600.0, "low": 144260.0, "close": 144410.0, "volume": 3114, "ma10": 144023.0, "ma20": 143790.0, "macd_dif": 150.1717, "macd_dea": 17.3901, "macd_histogram": 265.5632}, {"time": "2026-05-29 00:30:00", "open": 144400.0, "high": 144500.0, "low": 144060.0, "close": 144260.0, "volume": 5860, "ma10": 144097.0, "ma20": 143795.0, "macd_dif": 152.0867, "macd_dea": 44.3294, "macd_histogram": 215.5146}, {"time": "2026-05-29 01:00:00", "open": 144270.0, "high": 144490.0, "low": 144250.0, "close": 144410.0, "volume": 5469, "ma10": 144208.0, "ma20": 143817.5, "macd_dif": 163.8197, "macd_dea": 68.2274, "macd_histogram": 191.1844}, {"time": "2026-05-29 09:30:00", "open": 144420.0, "high": 144940.0, "low": 144020.0, "close": 144840.0, "volume": 11684, "ma10": 144351.0, "ma20": 143871.0, "macd_dif": 205.4473, "macd_dea": 95.6714, "macd_histogram": 219.5517}, {"time": "2026-05-29 10:00:00", "open": 144840.0, "high": 144880.0, "low": 143720.0, "close": 143840.0, "volume": 4556, "ma10": 144398.0, "ma20": 143875.0, "macd_dif": 155.9482, "macd_dea": 107.7268, "macd_histogram": 96.4428}, {"time": "2026-05-29 10:45:00", "open": 143780.0, "high": 144040.0, "low": 143550.0, "close": 143840.0, "volume": 189, "ma10": 144365.0, "ma20": 143876.5, "macd_dif": 115.3896, "macd_dea": 109.2593, "macd_histogram": 12.2606}, {"time": "2026-05-29 11:15:00", "open": 143830.0, "high": 143950.0, "low": 143550.0, "close": 143620.0, "volume": 83, "ma10": 144292.0, "ma20": 143864.5, "macd_dif": 64.7481, "macd_dea": 100.3571, "macd_histogram": -71.2179}, {"time": "2026-05-29 13:45:00", "open": 143610.0, "high": 143910.0, "low": 143490.0, "close": 143620.0, "volume": 7, "ma10": 144205.0, "ma20": 143886.5, "macd_dif": 24.3339, "macd_dea": 85.1524, "macd_histogram": -121.6371}, {"time": "2026-05-29 14:15:00", "open": 143640.0, "high": 143790.0, "low": 143400.0, "close": 143510.0, "volume": 908, "ma10": 144092.0, "ma20": 143919.5, "macd_dif": -16.3819, "macd_dea": 64.8456, "macd_histogram": -162.455}, {"time": "2026-05-29 14:45:00", "open": 143500.0, "high": 143570.0, "low": 143270.0, "close": 143500.0, "volume": 27, "ma10": 143985.0, "ma20": 143943.0, "macd_dif": -48.8928, "macd_dea": 42.0979, "macd_histogram": -181.9814}, {"time": "2026-05-29 15:00:00", "open": 143520.0, "high": 143670.0, "low": 143500.0, "close": 143670.0, "volume": 2682, "ma10": 143911.0, "ma20": 143967.0, "macd_dif": -60.2459, "macd_dea": 21.6291, "macd_histogram": -163.7501}, {"time": "2026-05-29 21:30:00", "open": 143950.0, "high": 144060.0, "low": 143160.0, "close": 143520.0, "volume": 21364, "ma10": 143837.0, "ma20": 143967.0, "macd_dif": -80.42, "macd_dea": 1.2193, "macd_histogram": -163.2786}, {"time": "2026-05-29 22:00:00", "open": 143520.0, "high": 143600.0, "low": 143150.0, "close": 143480.0, "volume": 14444, "ma10": 143744.0, "ma20": 143976.0, "macd_dif": -98.5003, "macd_dea": -18.7246, "macd_histogram": -159.5514}, {"time": "2026-05-29 22:30:00", "open": 143480.0, "high": 143600.0, "low": 142950.0, "close": 142970.0, "volume": 4288, "ma10": 143557.0, "ma20": 143954.0, "macd_dif": -152.2271, "macd_dea": -45.4251, "macd_histogram": -213.6039}, {"time": "2026-05-29 23:00:00", "open": 142970.0, "high": 143450.0, "low": 142900.0, "close": 143310.0, "volume": 13907, "ma10": 143504.0, "ma20": 143951.0, "macd_dif": -165.4634, "macd_dea": -69.4328, "macd_histogram": -192.0613}, {"time": "2026-05-29 23:30:00", "open": 143330.0, "high": 143450.0, "low": 143000.0, "close": 143070.0, "volume": 9, "ma10": 143427.0, "ma20": 143896.0, "macd_dif": -193.0934, "macd_dea": -94.1649, "macd_histogram": -197.857}, {"time": "2026-05-30 00:30:00", "open": 142610.0, "high": 142700.0, "low": 142220.0, "close": 142680.0, "volume": 15, "ma10": 143333.0, "ma20": 143812.5, "macd_dif": -243.6515, "macd_dea": -124.0622, "macd_histogram": -239.1785}, {"time": "2026-05-30 01:00:00", "open": 142670.0, "high": 143000.0, "low": 142600.0, "close": 142960.0, "volume": 118, "ma10": 143267.0, "ma20": 143736.0, "macd_dif": -258.1496, "macd_dea": -150.8797, "macd_histogram": -214.5399}, {"time": "2026-06-01 00:00:00", "open": 143070.0, "high": 143180.0, "low": 142630.0, "close": 142630.0, "volume": 514, "ma10": 143179.0, "ma20": 143635.5, "macd_dif": -292.8915, "macd_dea": -179.2821, "macd_histogram": -227.2189}, {"time": "2026-06-01 09:30:00", "open": 143090.0, "high": 143380.0, "low": 142200.0, "close": 142960.0, "volume": 13418, "ma10": 143125.0, "ma20": 143555.0, "macd_dif": -290.4484, "macd_dea": -201.5153, "macd_histogram": -177.8661}, {"time": "2026-06-01 10:00:00", "open": 142980.0, "high": 143950.0, "low": 142940.0, "close": 143750.0, "volume": 23968, "ma10": 143133.0, "ma20": 143522.0, "macd_dif": -222.2043, "macd_dea": -205.6531, "macd_histogram": -33.1024}]


symbol: NI2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 08:44:08.709910
candles_json:
  [{"time": "2026-05-29 14:30:00", "open": 143500.0, "high": 143530.0, "low": 143270.0, "close": 143360.0, "volume": 12, "ma10": 143644.0, "ma20": 144052.5, "macd_dif": -160.5199, "macd_dea": -55.4704, "macd_histogram": -210.0991}, {"time": "2026-05-29 14:45:00", "open": 143400.0, "high": 143570.0, "low": 143330.0, "close": 143500.0, "volume": 27, "ma10": 143610.0, "ma20": 143999.0, "macd_dif": -167.3045, "macd_dea": -77.8372, "macd_histogram": -178.9346}, {"time": "2026-05-29 15:00:00", "open": 143520.0, "high": 143670.0, "low": 143500.0, "close": 143670.0, "volume": 2682, "ma10": 143613.0, "ma20": 143956.0, "macd_dif": -157.1522, "macd_dea": -93.7002, "macd_histogram": -126.904}, {"time": "2026-05-29 21:15:00", "open": 143950.0, "high": 144060.0, "low": 143560.0, "close": 143580.0, "volume": 11540, "ma10": 143587.0, "ma20": 143914.5, "macd_dif": -154.5867, "macd_dea": -105.8775, "macd_histogram": -97.4184}, {"time": "2026-05-29 21:30:00", "open": 143570.0, "high": 143580.0, "low": 143160.0, "close": 143520.0, "volume": 9815, "ma10": 143551.0, "ma20": 143868.5, "macd_dif": -155.6013, "macd_dea": -115.8223, "macd_histogram": -79.5581}, {"time": "2026-05-29 21:45:00", "open": 143520.0, "high": 143520.0, "low": 143150.0, "close": 143250.0, "volume": 8305, "ma10": 143514.0, "ma20": 143818.0, "macd_dif": -176.1615, "macd_dea": -127.8901, "macd_histogram": -96.5428}, {"time": "2026-05-29 22:00:00", "open": 143250.0, "high": 143600.0, "low": 143190.0, "close": 143480.0, "volume": 6137, "ma10": 143495.0, "ma20": 143769.5, "macd_dif": -171.9148, "macd_dea": -136.695, "macd_histogram": -70.4395}, {"time": "2026-05-29 22:15:00", "open": 143480.0, "high": 143600.0, "low": 143300.0, "close": 143320.0, "volume": 6002, "ma10": 143465.0, "ma20": 143715.0, "macd_dif": -179.392, "macd_dea": -145.2344, "macd_histogram": -68.3151}, {"time": "2026-05-29 22:30:00", "open": 143320.0, "high": 143330.0, "low": 142950.0, "close": 142970.0, "volume": 4288, "ma10": 143416.0, "ma20": 143640.0, "macd_dif": -211.126, "macd_dea": -158.4128, "macd_histogram": -105.4266}, {"time": "2026-05-29 22:45:00", "open": 142970.0, "high": 143200.0, "low": 142900.0, "close": 143190.0, "volume": 6115, "ma10": 143384.0, "ma20": 143557.5, "macd_dif": -216.0331, "macd_dea": -169.9368, "macd_histogram": -92.1925}, {"time": "2026-05-29 23:00:00", "open": 143190.0, "high": 143450.0, "low": 143160.0, "close": 143310.0, "volume": 7792, "ma10": 143379.0, "ma20": 143511.5, "macd_dif": -207.843, "macd_dea": -177.5181, "macd_histogram": -60.65}, {"time": "2026-05-29 23:15:00", "open": 143330.0, "high": 143450.0, "low": 143250.0, "close": 143390.0, "volume": 5503, "ma10": 143368.0, "ma20": 143489.0, "macd_dif": -192.676, "macd_dea": -180.5496, "macd_histogram": -24.2527}, {"time": "2026-05-29 23:30:00", "open": 143390.0, "high": 143420.0, "low": 143000.0, "close": 143070.0, "volume": 7190, "ma10": 143308.0, "ma20": 143460.5, "macd_dif": -204.1243, "macd_dea": -185.2646, "macd_histogram": -37.7195}, {"time": "2026-05-29 23:45:00", "open": 143070.0, "high": 143180.0, "low": 143010.0, "close": 143060.0, "volume": 3560, "ma10": 143256.0, "ma20": 143421.5, "macd_dif": -211.5653, "macd_dea": -190.5247, "macd_histogram": -42.0812}, {"time": "2026-05-30 00:15:00", "open": 142610.0, "high": 142670.0, "low": 142220.0, "close": 142540.0, "volume": 34, "ma10": 143158.0, "ma20": 143354.5, "macd_dif": -256.4656, "macd_dea": -203.7129, "macd_histogram": -105.5055}, {"time": "2026-05-30 00:30:00", "open": 142540.0, "high": 142700.0, "low": 142460.0, "close": 142680.0, "volume": 15, "ma10": 143101.0, "ma20": 143307.5, "macd_dif": -277.5532, "macd_dea": -218.481, "macd_histogram": -118.1444}, {"time": "2026-05-30 00:45:00", "open": 142670.0, "high": 142840.0, "low": 142600.0, "close": 142790.0, "volume": 4, "ma10": 143032.0, "ma20": 143263.5, "macd_dif": -282.1368, "macd_dea": -231.2121, "macd_histogram": -101.8494}, {"time": "2026-05-30 01:00:00", "open": 142800.0, "high": 143000.0, "low": 142730.0, "close": 142960.0, "volume": 118, "ma10": 142996.0, "ma20": 143230.5, "macd_dif": -268.9515, "macd_dea": -238.76, "macd_histogram": -60.383}, {"time": "2026-06-01 00:00:00", "open": 143060.0, "high": 143080.0, "low": 142220.0, "close": 142960.0, "volume": 27009, "ma10": 142995.0, "ma20": 143205.5, "macd_dif": -255.5562, "macd_dea": -242.1192, "macd_histogram": -26.8739}, {"time": "2026-06-01 09:15:00", "open": 143090.0, "high": 143380.0, "low": 142200.0, "close": 142890.0, "volume": 2856, "ma10": 142965.0, "ma20": 143174.5, "macd_dif": -247.733, "macd_dea": -243.242, "macd_histogram": -8.982}, {"time": "2026-06-01 09:30:00", "open": 142910.0, "high": 143070.0, "low": 142300.0, "close": 142960.0, "volume": 10560, "ma10": 142930.0, "ma20": 143154.5, "macd_dif": -233.1965, "macd_dea": -241.2329, "macd_histogram": 16.0728}, {"time": "2026-06-01 09:45:00", "open": 142960.0, "high": 143890.0, "low": 142940.0, "close": 143680.0, "volume": 12573, "ma10": 142959.0, "ma20": 143163.5, "macd_dif": -161.7141, "macd_dea": -225.3291, "macd_histogram": 127.2301}, {"time": "2026-06-01 10:00:00", "open": 143680.0, "high": 143950.0, "low": 143560.0, "close": 143750.0, "volume": 11385, "ma10": 143027.0, "ma20": 143167.5, "macd_dif": -98.2824, "macd_dea": -199.9198, "macd_histogram": 203.2748}, {"time": "2026-06-01 10:15:00", "open": 143750.0, "high": 143810.0, "low": 143480.0, "close": 143490.0, "volume": 6617, "ma10": 143070.0, "ma20": 143163.0, "macd_dif": -68.2059, "macd_dea": -173.577, "macd_histogram": 210.7422}, {"time": "2026-06-01 10:45:00", "open": 143520.0, "high": 143520.0, "low": 142960.0, "close": 143110.0, "volume": 9307, "ma10": 143127.0, "ma20": 143142.5, "macd_dif": -74.1778, "macd_dea": -153.6972, "macd_histogram": 159.0386}, {"time": "2026-06-01 11:00:00", "open": 143110.0, "high": 143190.0, "low": 142860.0, "close": 143090.0, "volume": 230, "ma10": 143168.0, "ma20": 143134.5, "macd_dif": -79.6068, "macd_dea": -138.8791, "macd_histogram": 118.5446}, {"time": "2026-06-01 11:15:00", "open": 143290.0, "high": 143440.0, "low": 142960.0, "close": 142990.0, "volume": 5235, "ma10": 143188.0, "ma20": 143110.0, "macd_dif": -90.9303, "macd_dea": -129.2893, "macd_histogram": 76.7181}, {"time": "2026-06-01 11:30:00", "open": 142980.0, "high": 143050.0, "low": 142750.0, "close": 142990.0, "volume": 5855, "ma10": 143191.0, "ma20": 143093.5, "macd_dif": -98.7657, "macd_dea": -123.1846, "macd_histogram": 48.8378}, {"time": "2026-06-01 13:45:00", "open": 143350.0, "high": 143440.0, "low": 142980.0, "close": 143260.0, "volume": 7212, "ma10": 143221.0, "ma20": 143108.0, "macd_dif": -82.2406, "macd_dea": -114.9958, "macd_histogram": 65.5104}, {"time": "2026-06-01 14:00:00", "open": 143630.0, "high": 143930.0, "low": 143250.0, "close": 143520.0, "volume": 10576, "ma10": 143284.0, "ma20": 143124.5, "macd_dif": -47.6156, "macd_dea": -101.5198, "macd_histogram": 107.8083}, {"time": "2026-06-01 14:15:00", "open": 143670.0, "high": 143750.0, "low": 143410.0, "close": 143600.0, "volume": 6212, "ma10": 143348.0, "ma20": 143139.0, "macd_dif": -13.5634, "macd_dea": -83.9285, "macd_histogram": 140.7303}, {"time": "2026-06-01 14:30:00", "open": 143600.0, "high": 143640.0, "low": 143360.0, "close": 143620.0, "volume": 1786, "ma10": 143342.0, "ma20": 143150.5, "macd_dif": 14.8658, "macd_dea": -64.1696, "macd_histogram": 158.0708}, {"time": "2026-06-01 14:45:00", "open": 143620.0, "high": 143760.0, "low": 143490.0, "close": 143730.0, "volume": 4675, "ma10": 143340.0, "ma20": 143183.5, "macd_dif": 45.7448, "macd_dea": -42.1868, "macd_histogram": 175.8631}, {"time": "2026-06-01 15:00:00", "open": 143780.0, "high": 143800.0, "low": 143490.0, "close": 143580.0, "volume": 100, "ma10": 143349.0, "ma20": 143209.5, "macd_dif": 57.4507, "macd_dea": -22.2593, "macd_histogram": 159.4199}, {"time": "2026-06-01 21:15:00", "open": 144330.0, "high": 145550.0, "low": 144010.0, "close": 144950.0, "volume": 44419, "ma10": 143533.0, "ma20": 143330.0, "macd_dif": 175.255, "macd_dea": 17.2436, "macd_histogram": 316.0228}, {"time": "2026-06-01 21:30:00", "open": 145040.0, "high": 145260.0, "low": 144390.0, "close": 144390.0, "volume": 19312, "ma10": 143663.0, "ma20": 143415.5, "macd_dif": 220.8822, "macd_dea": 57.9713, "macd_histogram": 325.8218}, {"time": "2026-06-01 21:45:00", "open": 144430.0, "high": 144520.0, "low": 144260.0, "close": 144450.0, "volume": 10283, "ma10": 143809.0, "ma20": 143498.5, "macd_dif": 258.8992, "macd_dea": 98.1569, "macd_histogram": 321.4846}, {"time": "2026-06-01 22:00:00", "open": 144470.0, "high": 144570.0, "low": 144310.0, "close": 144420.0, "volume": 6813, "ma10": 143952.0, "ma20": 143571.5, "macd_dif": 283.341, "macd_dea": 135.1937, "macd_histogram": 296.2946}, {"time": "2026-06-01 22:15:00", "open": 144430.0, "high": 144820.0, "low": 144410.0, "close": 144800.0, "volume": 8576, "ma10": 144106.0, "ma20": 143663.5, "macd_dif": 329.575, "macd_dea": 174.07, "macd_histogram": 311.0101}, {"time": "2026-06-01 22:30:00", "open": 144780.0, "high": 144970.0, "low": 144640.0, "close": 144950.0, "volume": 2900, "ma10": 144249.0, "ma20": 143766.5, "macd_dif": 374.0082, "macd_dea": 214.0576, "macd_histogram": 319.9012}, {"time": "2026-06-01 22:45:00", "open": 144960.0, "high": 145040.0, "low": 144830.0, "close": 144990.0, "volume": 5427, "ma10": 144388.0, "ma20": 143868.0, "macd_dif": 407.7492, "macd_dea": 252.7959, "macd_histogram": 309.9065}, {"time": "2026-06-01 23:00:00", "open": 144990.0, "high": 145120.0, "low": 144790.0, "close": 145120.0, "volume": 5799, "ma10": 144538.0, "ma20": 143940.0, "macd_dif": 439.9081, "macd_dea": 290.2184, "macd_histogram": 299.3795}, {"time": "2026-06-01 23:15:00", "open": 145120.0, "high": 145180.0, "low": 144900.0, "close": 145080.0, "volume": 48, "ma10": 144673.0, "ma20": 144006.5, "macd_dif": 456.8998, "macd_dea": 323.5546, "macd_histogram": 266.6903}, {"time": "2026-06-01 23:30:00", "open": 145070.0, "high": 145210.0, "low": 145010.0, "close": 145130.0, "volume": 7, "ma10": 144828.0, "ma20": 144088.5, "macd_dif": 468.9941, "macd_dea": 352.6425, "macd_histogram": 232.7031}, {"time": "2026-06-01 23:45:00", "open": 145130.0, "high": 145240.0, "low": 144940.0, "close": 144990.0, "volume": 10, "ma10": 144832.0, "ma20": 144182.5, "macd_dif": 461.9569, "macd_dea": 374.5054, "macd_histogram": 174.9031}, {"time": "2026-06-02 00:00:00", "open": 144990.0, "high": 145040.0, "low": 144840.0, "close": 144930.0, "volume": 9, "ma10": 144886.0, "ma20": 144274.5, "macd_dif": 446.3927, "macd_dea": 388.8829, "macd_histogram": 115.0197}, {"time": "2026-06-02 00:15:00", "open": 144930.0, "high": 145050.0, "low": 144900.0, "close": 145010.0, "volume": 3, "ma10": 144942.0, "ma20": 144375.5, "macd_dif": 435.4932, "macd_dea": 398.2049, "macd_histogram": 74.5765}, {"time": "2026-06-02 00:30:00", "open": 145010.0, "high": 145110.0, "low": 144950.0, "close": 145040.0, "volume": 6, "ma10": 145004.0, "ma20": 144478.0, "macd_dif": 424.384, "macd_dea": 403.4407, "macd_histogram": 41.8864}, {"time": "2026-06-02 00:45:00", "open": 145040.0, "high": 145120.0, "low": 144970.0, "close": 144990.0, "volume": 36, "ma10": 145023.0, "ma20": 144564.5, "macd_dif": 406.8553, "macd_dea": 404.1236, "macd_histogram": 5.4632}, {"time": "2026-06-02 01:00:00", "open": 144990.0, "high": 145090.0, "low": 144860.0, "close": 145030.0, "volume": 5, "ma10": 145031.0, "ma20": 144640.0, "macd_dif": 391.6763, "macd_dea": 401.6342, "macd_histogram": -19.9158}]


symbol: NI2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:53.962465
candles_json:
  [{"time": "2026-06-02 00:40:00", "open": 145070.0, "high": 145100.0, "low": 145030.0, "close": 145080.0, "volume": 402, "ma10": 145018.0, "ma20": 145034.0, "macd_dif": 94.3631, "macd_dea": 118.2747, "macd_histogram": -47.8233}, {"time": "2026-06-02 00:45:00", "open": 145080.0, "high": 145120.0, "low": 144970.0, "close": 144990.0, "volume": 461, "ma10": 145021.0, "ma20": 145032.5, "macd_dif": 84.1232, "macd_dea": 111.4444, "macd_histogram": -54.6424}, {"time": "2026-06-02 00:50:00", "open": 144990.0, "high": 145010.0, "low": 144930.0, "close": 144980.0, "volume": 536, "ma10": 145026.0, "ma20": 145028.5, "macd_dif": 74.3442, "macd_dea": 104.0244, "macd_histogram": -59.3604}, {"time": "2026-06-02 00:55:00", "open": 144980.0, "high": 145040.0, "low": 144970.0, "close": 145040.0, "volume": 316, "ma10": 145028.0, "ma20": 145026.5, "macd_dif": 70.6216, "macd_dea": 97.3438, "macd_histogram": -53.4445}, {"time": "2026-06-02 01:00:00", "open": 145010.0, "high": 145090.0, "low": 144860.0, "close": 145030.0, "volume": 1412, "ma10": 145034.0, "ma20": 145026.5, "macd_dif": 66.1025, "macd_dea": 91.0956, "macd_histogram": -49.9861}, {"time": "2026-06-02 09:05:00", "open": 145050.0, "high": 145230.0, "low": 144860.0, "close": 145160.0, "volume": 6250, "ma10": 145049.0, "ma20": 145030.0, "macd_dif": 72.179, "macd_dea": 87.3122, "macd_histogram": -30.2665}, {"time": "2026-06-02 09:10:00", "open": 145160.0, "high": 145460.0, "low": 145150.0, "close": 145280.0, "volume": 5907, "ma10": 145072.0, "ma20": 145037.5, "macd_dif": 85.6899, "macd_dea": 86.9878, "macd_histogram": -2.5958}, {"time": "2026-06-02 09:15:00", "open": 145280.0, "high": 145450.0, "low": 145090.0, "close": 145320.0, "volume": 3835, "ma10": 145099.0, "ma20": 145048.0, "macd_dif": 98.4897, "macd_dea": 89.2882, "macd_histogram": 18.4031}, {"time": "2026-06-02 09:20:00", "open": 145080.0, "high": 145350.0, "low": 145020.0, "close": 145150.0, "volume": 3762, "ma10": 145110.0, "ma20": 145053.5, "macd_dif": 93.8344, "macd_dea": 90.1974, "macd_histogram": 7.274}, {"time": "2026-06-02 09:25:00", "open": 145150.0, "high": 145220.0, "low": 144850.0, "close": 145040.0, "volume": 3859, "ma10": 145107.0, "ma20": 145056.0, "macd_dif": 80.3428, "macd_dea": 88.2265, "macd_histogram": -15.7674}, {"time": "2026-06-02 09:30:00", "open": 145250.0, "high": 145300.0, "low": 144920.0, "close": 144930.0, "volume": 4494, "ma10": 145092.0, "ma20": 145055.0, "macd_dif": 60.082, "macd_dea": 82.5976, "macd_histogram": -45.0312}, {"time": "2026-06-02 09:35:00", "open": 144950.0, "high": 145110.0, "low": 144940.0, "close": 145060.0, "volume": 1727, "ma10": 145099.0, "ma20": 145060.0, "macd_dif": 53.8937, "macd_dea": 76.8568, "macd_histogram": -45.9261}, {"time": "2026-06-02 09:40:00", "open": 145050.0, "high": 145160.0, "low": 144900.0, "close": 144930.0, "volume": 1665, "ma10": 145094.0, "ma20": 145060.0, "macd_dif": 38.0609, "macd_dea": 69.0976, "macd_histogram": -62.0735}, {"time": "2026-06-02 09:45:00", "open": 144930.0, "high": 144950.0, "low": 144410.0, "close": 144470.0, "volume": 4826, "ma10": 145037.0, "ma20": 145032.5, "macd_dif": -11.4727, "macd_dea": 52.9836, "macd_histogram": -128.9125}, {"time": "2026-06-02 09:50:00", "open": 144400.0, "high": 144480.0, "low": 144300.0, "close": 144370.0, "volume": 3773, "ma10": 144971.0, "ma20": 145002.5, "macd_dif": -58.1275, "macd_dea": 30.7614, "macd_histogram": -177.7777}, {"time": "2026-06-02 09:55:00", "open": 143950.0, "high": 144400.0, "low": 143140.0, "close": 143410.0, "volume": 14552, "ma10": 144796.0, "ma20": 144922.5, "macd_dif": -170.5992, "macd_dea": -9.5107, "macd_histogram": -322.1768}, {"time": "2026-06-02 10:00:00", "open": 143420.0, "high": 143710.0, "low": 143250.0, "close": 143490.0, "volume": 7739, "ma10": 144617.0, "ma20": 144844.5, "macd_dif": -250.3921, "macd_dea": -57.687, "macd_histogram": -385.4102}, {"time": "2026-06-02 10:05:00", "open": 143480.0, "high": 143600.0, "low": 143360.0, "close": 143480.0, "volume": 4846, "ma10": 144433.0, "ma20": 144766.0, "macd_dif": -310.8522, "macd_dea": -108.32, "macd_histogram": -405.0642}, {"time": "2026-06-02 10:10:00", "open": 143490.0, "high": 143560.0, "low": 143240.0, "close": 143410.0, "volume": 4325, "ma10": 144259.0, "ma20": 144684.5, "macd_dif": -360.2627, "macd_dea": -158.7086, "macd_histogram": -403.1083}, {"time": "2026-06-02 10:15:00", "open": 143410.0, "high": 143470.0, "low": 143080.0, "close": 143390.0, "volume": 4271, "ma10": 144094.0, "ma20": 144600.5, "macd_dif": -396.4646, "macd_dea": -206.2598, "macd_histogram": -380.4096}, {"time": "2026-06-02 10:35:00", "open": 143390.0, "high": 143690.0, "low": 143390.0, "close": 143610.0, "volume": 4313, "ma10": 143962.0, "ma20": 144527.0, "macd_dif": -402.7599, "macd_dea": -245.5598, "macd_histogram": -314.4002}, {"time": "2026-06-02 10:40:00", "open": 143530.0, "high": 143850.0, "low": 143470.0, "close": 143780.0, "volume": 2597, "ma10": 143834.0, "ma20": 144466.5, "macd_dif": -389.5411, "macd_dea": -274.3561, "macd_histogram": -230.37}, {"time": "2026-06-02 10:45:00", "open": 143720.0, "high": 143830.0, "low": 143640.0, "close": 143740.0, "volume": 1792, "ma10": 143715.0, "ma20": 144404.5, "macd_dif": -377.936, "macd_dea": -295.0721, "macd_histogram": -165.728}, {"time": "2026-06-02 10:50:00", "open": 143740.0, "high": 143760.0, "low": 143620.0, "close": 143690.0, "volume": 442, "ma10": 143637.0, "ma20": 144337.0, "macd_dif": -368.5254, "macd_dea": -309.7627, "macd_histogram": -117.5254}, {"time": "2026-06-02 10:55:00", "open": 143880.0, "high": 143960.0, "low": 143670.0, "close": 143890.0, "volume": 1940, "ma10": 143589.0, "ma20": 144280.0, "macd_dif": -340.9983, "macd_dea": -316.0099, "macd_histogram": -49.977}, {"time": "2026-06-02 11:00:00", "open": 143890.0, "high": 144160.0, "low": 143850.0, "close": 144150.0, "volume": 2574, "ma10": 143663.0, "ma20": 144229.5, "macd_dif": -294.8047, "macd_dea": -311.7688, "macd_histogram": 33.9282}, {"time": "2026-06-02 11:05:00", "open": 144100.0, "high": 144320.0, "low": 144080.0, "close": 144240.0, "volume": 4621, "ma10": 143738.0, "ma20": 144177.5, "macd_dif": -248.0741, "macd_dea": -299.0299, "macd_histogram": 101.9116}, {"time": "2026-06-02 11:10:00", "open": 144250.0, "high": 144290.0, "low": 144030.0, "close": 144070.0, "volume": 1916, "ma10": 143797.0, "ma20": 144115.0, "macd_dif": -222.196, "macd_dea": -283.6631, "macd_histogram": 122.9343}, {"time": "2026-06-02 11:15:00", "open": 144110.0, "high": 144170.0, "low": 143920.0, "close": 144120.0, "volume": 1879, "ma10": 143868.0, "ma20": 144063.5, "macd_dif": -195.4003, "macd_dea": -266.0106, "macd_histogram": 141.2204}, {"time": "2026-06-02 11:20:00", "open": 144120.0, "high": 144160.0, "low": 143990.0, "close": 144060.0, "volume": 1207, "ma10": 143935.0, "ma20": 144014.5, "macd_dif": -176.9661, "macd_dea": -248.2017, "macd_histogram": 142.4711}, {"time": "2026-06-02 11:25:00", "open": 144040.0, "high": 144060.0, "low": 143970.0, "close": 144000.0, "volume": 806, "ma10": 143974.0, "ma20": 143968.0, "macd_dif": -165.293, "macd_dea": -231.6199, "macd_histogram": 132.6539}, {"time": "2026-06-02 11:30:00", "open": 144000.0, "high": 144120.0, "low": 143980.0, "close": 144090.0, "volume": 958, "ma10": 144005.0, "ma20": 143919.5, "macd_dif": -147.0842, "macd_dea": -214.7128, "macd_histogram": 135.2571}, {"time": "2026-06-02 13:35:00", "open": 144500.0, "high": 145190.0, "low": 144090.0, "close": 144880.0, "volume": 12108, "ma10": 144119.0, "ma20": 143917.0, "macd_dif": -68.122, "macd_dea": -185.3946, "macd_histogram": 234.5453}, {"time": "2026-06-02 13:40:00", "open": 144710.0, "high": 144940.0, "low": 144640.0, "close": 144650.0, "volume": 4098, "ma10": 144215.0, "ma20": 143926.0, "macd_dif": -23.8282, "macd_dea": -153.0814, "macd_histogram": 258.5063}, {"time": "2026-06-02 13:45:00", "open": 144640.0, "high": 144810.0, "low": 144620.0, "close": 144780.0, "volume": 2765, "ma10": 144304.0, "ma20": 143946.5, "macd_dif": 21.5168, "macd_dea": -118.1617, "macd_histogram": 279.357}, {"time": "2026-06-02 13:50:00", "open": 144860.0, "high": 144880.0, "low": 144720.0, "close": 144830.0, "volume": 2371, "ma10": 144372.0, "ma20": 144017.5, "macd_dif": 60.7869, "macd_dea": -82.372, "macd_histogram": 286.3178}, {"time": "2026-06-02 13:55:00", "open": 144920.0, "high": 144950.0, "low": 144790.0, "close": 144870.0, "volume": 2224, "ma10": 144435.0, "ma20": 144086.5, "macd_dif": 94.0522, "macd_dea": -47.0872, "macd_histogram": 282.2788}, {"time": "2026-06-02 14:00:00", "open": 144860.0, "high": 145120.0, "low": 144770.0, "close": 145080.0, "volume": 5211, "ma10": 144536.0, "ma20": 144166.5, "macd_dif": 135.7951, "macd_dea": -10.5107, "macd_histogram": 292.6117}, {"time": "2026-06-02 14:05:00", "open": 144970.0, "high": 145310.0, "low": 144920.0, "close": 144970.0, "volume": 4574, "ma10": 144621.0, "ma20": 144244.5, "macd_dif": 158.1772, "macd_dea": 23.2269, "macd_histogram": 269.9007}, {"time": "2026-06-02 14:10:00", "open": 144930.0, "high": 145030.0, "low": 144810.0, "close": 144870.0, "volume": 2286, "ma10": 144702.0, "ma20": 144318.5, "macd_dif": 165.9333, "macd_dea": 51.7682, "macd_histogram": 228.3302}, {"time": "2026-06-02 14:15:00", "open": 144790.0, "high": 144890.0, "low": 144630.0, "close": 144670.0, "volume": 758, "ma10": 144769.0, "ma20": 144371.5, "macd_dif": 154.1645, "macd_dea": 72.2474, "macd_histogram": 163.8342}, {"time": "2026-06-02 14:20:00", "open": 144840.0, "high": 144860.0, "low": 144630.0, "close": 144830.0, "volume": 2181, "ma10": 144843.0, "ma20": 144424.0, "macd_dif": 155.9507, "macd_dea": 88.9881, "macd_histogram": 133.9252}, {"time": "2026-06-02 14:25:00", "open": 144830.0, "high": 144960.0, "low": 144820.0, "close": 144890.0, "volume": 1689, "ma10": 144844.0, "ma20": 144481.5, "macd_dif": 160.3592, "macd_dea": 103.2623, "macd_histogram": 114.1938}, {"time": "2026-06-02 14:30:00", "open": 144890.0, "high": 144940.0, "low": 144850.0, "close": 144920.0, "volume": 1062, "ma10": 144871.0, "ma20": 144543.0, "macd_dif": 164.3789, "macd_dea": 115.4856, "macd_histogram": 97.7865}, {"time": "2026-06-02 14:35:00", "open": 144960.0, "high": 145040.0, "low": 144870.0, "close": 144990.0, "volume": 1796, "ma10": 144892.0, "ma20": 144598.0, "macd_dif": 171.239, "macd_dea": 126.6363, "macd_histogram": 89.2054}, {"time": "2026-06-02 14:40:00", "open": 144960.0, "high": 145000.0, "low": 144760.0, "close": 144770.0, "volume": 1818, "ma10": 144886.0, "ma20": 144629.0, "macd_dif": 157.1124, "macd_dea": 132.7315, "macd_histogram": 48.7618}, {"time": "2026-06-02 14:45:00", "open": 144790.0, "high": 144900.0, "low": 144700.0, "close": 144840.0, "volume": 1660, "ma10": 144883.0, "ma20": 144659.0, "macd_dif": 149.8382, "macd_dea": 136.1529, "macd_histogram": 27.3706}, {"time": "2026-06-02 14:50:00", "open": 144840.0, "high": 144870.0, "low": 144780.0, "close": 144820.0, "volume": 136, "ma10": 144857.0, "ma20": 144696.5, "macd_dif": 140.836, "macd_dea": 137.0895, "macd_histogram": 7.493}, {"time": "2026-06-02 14:55:00", "open": 144820.0, "high": 144830.0, "low": 144660.0, "close": 144660.0, "volume": 1965, "ma10": 144826.0, "ma20": 144723.5, "macd_dif": 119.4145, "macd_dea": 133.5545, "macd_histogram": -28.28}, {"time": "2026-06-02 15:00:00", "open": 144850.0, "high": 144850.0, "low": 144850.0, "close": 144850.0, "volume": 0, "ma10": 144824.0, "ma20": 144763.0, "macd_dif": 116.4271, "macd_dea": 130.129, "macd_histogram": -27.4038}]


symbol: NI2607
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:53.962465
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 136510.0, "high": 136970.0, "low": 135380.0, "close": 135610.0, "volume": 2140, "ma10": 137121.0, "ma20": 137188.18, "macd_dif": -322.103, "macd_dea": -145.5842, "macd_histogram": -353.0377}, {"time": "2026-03-19 00:00:00", "open": 135510.0, "high": 135720.0, "low": 130400.0, "close": 132030.0, "volume": 5536, "ma10": 136660.0, "ma20": 136758.33, "macd_dif": -702.5268, "macd_dea": -256.9727, "macd_histogram": -891.1082}, {"time": "2026-03-20 00:00:00", "open": 130000.0, "high": 136400.0, "low": 129310.0, "close": 133590.0, "volume": 6875, "ma10": 136260.0, "ma20": 136514.62, "macd_dif": -868.1291, "macd_dea": -379.204, "macd_histogram": -977.8503}, {"time": "2026-03-23 00:00:00", "open": 133680.0, "high": 136140.0, "low": 132620.0, "close": 133370.0, "volume": 5613, "ma10": 135891.0, "ma20": 136290.0, "macd_dif": -1005.5312, "macd_dea": -504.4694, "macd_histogram": -1002.1236}, {"time": "2026-03-24 00:00:00", "open": 135880.0, "high": 137130.0, "low": 132950.0, "close": 133890.0, "volume": 8811, "ma10": 135528.0, "ma20": 136130.0, "macd_dif": -1060.2419, "macd_dea": -615.6239, "macd_histogram": -889.236}, {"time": "2026-03-25 00:00:00", "open": 133890.0, "high": 137930.0, "low": 133500.0, "close": 136550.0, "volume": 11405, "ma10": 135428.0, "ma20": 136156.25, "macd_dif": -878.8301, "macd_dea": -668.2652, "macd_histogram": -421.1299}, {"time": "2026-03-26 00:00:00", "open": 138500.0, "high": 139160.0, "low": 135480.0, "close": 136220.0, "volume": 10599, "ma10": 135193.0, "ma20": 136160.0, "macd_dif": -753.008, "macd_dea": -685.2137, "macd_histogram": -135.5886}, {"time": "2026-03-27 00:00:00", "open": 135610.0, "high": 137890.0, "low": 135430.0, "close": 137530.0, "volume": 11462, "ma10": 135210.0, "ma20": 136236.11, "macd_dif": -541.3467, "macd_dea": -656.4403, "macd_histogram": 230.1872}, {"time": "2026-03-30 00:00:00", "open": 136240.0, "high": 137770.0, "low": 135080.0, "close": 137540.0, "volume": 15158, "ma10": 135274.0, "ma20": 136304.74, "macd_dif": -368.5483, "macd_dea": -598.8619, "macd_histogram": 460.6272}, {"time": "2026-03-31 00:00:00", "open": 137130.0, "high": 137490.0, "low": 134700.0, "close": 135370.0, "volume": 17469, "ma10": 135170.0, "ma20": 136258.0, "macd_dif": -402.0704, "macd_dea": -559.5036, "macd_histogram": 314.8664}, {"time": "2026-04-01 00:00:00", "open": 135000.0, "high": 136770.0, "low": 134680.0, "close": 135130.0, "volume": 10652, "ma10": 135122.0, "ma20": 136121.5, "macd_dif": -442.8974, "macd_dea": -536.1824, "macd_histogram": 186.5699}, {"time": "2026-04-02 00:00:00", "open": 136090.0, "high": 136090.0, "low": 133870.0, "close": 134280.0, "volume": 8764, "ma10": 135347.0, "ma20": 136003.5, "macd_dif": -537.6434, "macd_dea": -536.4746, "macd_histogram": -2.3377}, {"time": "2026-04-03 00:00:00", "open": 134280.0, "high": 135480.0, "low": 133860.0, "close": 134540.0, "volume": 5804, "ma10": 135442.0, "ma20": 135851.0, "macd_dif": -585.0069, "macd_dea": -546.1811, "macd_histogram": -77.6517}, {"time": "2026-04-07 00:00:00", "open": 134500.0, "high": 136000.0, "low": 133740.0, "close": 133770.0, "volume": 5651, "ma10": 135482.0, "ma20": 135686.5, "macd_dif": -676.8728, "macd_dea": -572.3194, "macd_histogram": -209.1067}, {"time": "2026-04-08 00:00:00", "open": 133240.0, "high": 135200.0, "low": 132510.0, "close": 134840.0, "volume": 9502, "ma10": 135577.0, "ma20": 135552.5, "macd_dif": -655.7777, "macd_dea": -589.0111, "macd_histogram": -133.5333}, {"time": "2026-04-09 00:00:00", "open": 136000.0, "high": 136000.0, "low": 133760.0, "close": 133900.0, "volume": 8115, "ma10": 135312.0, "ma20": 135370.0, "macd_dif": -706.7627, "macd_dea": -612.5614, "macd_histogram": -188.4026}, {"time": "2026-04-10 00:00:00", "open": 134190.0, "high": 134820.0, "low": 133450.0, "close": 133600.0, "volume": 6772, "ma10": 135050.0, "ma20": 135121.5, "macd_dif": -762.5856, "macd_dea": -642.5662, "macd_histogram": -240.0387}, {"time": "2026-04-13 00:00:00", "open": 134410.0, "high": 137510.0, "low": 133150.0, "close": 137460.0, "volume": 17651, "ma10": 135043.0, "ma20": 135126.5, "macd_dif": -489.7108, "macd_dea": -611.9951, "macd_histogram": 244.5687}, {"time": "2026-04-14 00:00:00", "open": 138500.0, "high": 140200.0, "low": 137660.0, "close": 140090.0, "volume": 22750, "ma10": 135298.0, "ma20": 135286.0, "macd_dif": -60.5387, "macd_dea": -501.7038, "macd_histogram": 882.3303}, {"time": "2026-04-15 00:00:00", "open": 140500.0, "high": 143340.0, "low": 140000.0, "close": 142030.0, "volume": 36913, "ma10": 135964.0, "ma20": 135567.0, "macd_dif": 431.155, "macd_dea": -315.1321, "macd_histogram": 1492.5742}, {"time": "2026-04-16 00:00:00", "open": 142500.0, "high": 143290.0, "low": 141100.0, "close": 142590.0, "volume": 19023, "ma10": 136710.0, "ma20": 135916.0, "macd_dif": 856.144, "macd_dea": -80.8769, "macd_histogram": 1874.0418}, {"time": "2026-04-17 00:00:00", "open": 142390.0, "high": 145800.0, "low": 141570.0, "close": 144450.0, "volume": 26969, "ma10": 137727.0, "ma20": 136537.0, "macd_dif": 1327.7321, "macd_dea": 200.8449, "macd_histogram": 2253.7743}, {"time": "2026-04-20 00:00:00", "open": 145400.0, "high": 145400.0, "low": 139400.0, "close": 142230.0, "volume": 40091, "ma10": 138496.0, "ma20": 136969.0, "macd_dif": 1504.985, "macd_dea": 461.6729, "macd_histogram": 2086.6241}, {"time": "2026-04-21 00:00:00", "open": 141840.0, "high": 143000.0, "low": 140010.0, "close": 140740.0, "volume": 20230, "ma10": 139193.0, "ma20": 137337.5, "macd_dif": 1507.8472, "macd_dea": 670.9078, "macd_histogram": 1673.8788}, {"time": "2026-04-22 00:00:00", "open": 141420.0, "high": 142900.0, "low": 140930.0, "close": 142320.0, "volume": 21576, "ma10": 139941.0, "ma20": 137759.0, "macd_dif": 1618.9461, "macd_dea": 860.5154, "macd_histogram": 1516.8612}, {"time": "2026-04-23 00:00:00", "open": 143090.0, "high": 143790.0, "low": 140880.0, "close": 142410.0, "volume": 29961, "ma10": 140792.0, "ma20": 138052.0, "macd_dif": 1694.7193, "macd_dea": 1027.3562, "macd_histogram": 1334.7262}, {"time": "2026-04-24 00:00:00", "open": 144000.0, "high": 146620.0, "low": 143650.0, "close": 145090.0, "volume": 39203, "ma10": 141941.0, "ma20": 138495.5, "macd_dif": 1948.5619, "macd_dea": 1211.5974, "macd_histogram": 1473.9291}, {"time": "2026-04-27 00:00:00", "open": 145490.0, "high": 150520.0, "low": 145440.0, "close": 149660.0, "volume": 41731, "ma10": 143161.0, "ma20": 139102.0, "macd_dif": 2489.7941, "macd_dea": 1467.2367, "macd_histogram": 2045.1147}, {"time": "2026-04-28 00:00:00", "open": 150090.0, "high": 151650.0, "low": 147350.0, "close": 149830.0, "volume": 61074, "ma10": 144135.0, "ma20": 139716.5, "macd_dif": 2899.0239, "macd_dea": 1753.5941, "macd_histogram": 2290.8594}, {"time": "2026-04-29 00:00:00", "open": 150050.0, "high": 152670.0, "low": 149830.0, "close": 150970.0, "volume": 53901, "ma10": 145029.0, "ma20": 140496.5, "macd_dif": 3277.5484, "macd_dea": 2058.385, "macd_histogram": 2438.3268}, {"time": "2026-04-30 00:00:00", "open": 150860.0, "high": 151230.0, "low": 148910.0, "close": 149300.0, "volume": 52829, "ma10": 145700.0, "ma20": 141205.0, "macd_dif": 3403.5428, "macd_dea": 2327.4165, "macd_histogram": 2152.2525}, {"time": "2026-05-06 00:00:00", "open": 151340.0, "high": 155670.0, "low": 151340.0, "close": 154950.0, "volume": 44935, "ma10": 146750.0, "ma20": 142238.5, "macd_dif": 3914.1818, "macd_dea": 2644.7696, "macd_histogram": 2538.8244}, {"time": "2026-05-07 00:00:00", "open": 153000.0, "high": 153620.0, "low": 148000.0, "close": 150130.0, "volume": 73424, "ma10": 147540.0, "ma20": 143018.0, "macd_dif": 3885.1476, "macd_dea": 2892.8452, "macd_histogram": 1984.6048}, {"time": "2026-05-08 00:00:00", "open": 148330.0, "high": 148960.0, "low": 145660.0, "close": 146890.0, "volume": 54435, "ma10": 148155.0, "ma20": 143674.0, "macd_dif": 3559.6633, "macd_dea": 3026.2088, "macd_histogram": 1066.909}, {"time": "2026-05-11 00:00:00", "open": 147910.0, "high": 149030.0, "low": 146050.0, "close": 148140.0, "volume": 52458, "ma10": 148737.0, "ma20": 144339.0, "macd_dif": 3363.8034, "macd_dea": 3093.7277, "macd_histogram": 540.1513}, {"time": "2026-05-12 00:00:00", "open": 148900.0, "high": 149900.0, "low": 144280.0, "close": 145860.0, "volume": 85424, "ma10": 149082.0, "ma20": 144937.0, "macd_dif": 2990.1376, "macd_dea": 3073.0097, "macd_histogram": -165.7442}, {"time": "2026-05-13 00:00:00", "open": 145980.0, "high": 147940.0, "low": 145050.0, "close": 147620.0, "volume": 54984, "ma10": 149335.0, "ma20": 145638.0, "macd_dif": 2803.7027, "macd_dea": 3019.1483, "macd_histogram": -430.8912}, {"time": "2026-05-14 00:00:00", "open": 147720.0, "high": 148260.0, "low": 144370.0, "close": 144930.0, "volume": 66123, "ma10": 148862.0, "ma20": 146011.5, "macd_dif": 2411.0976, "macd_dea": 2897.5382, "macd_histogram": -972.8812}, {"time": "2026-05-15 00:00:00", "open": 145710.0, "high": 145970.0, "low": 142770.0, "close": 143740.0, "volume": 64756, "ma10": 148253.0, "ma20": 146194.0, "macd_dif": 1981.0953, "macd_dea": 2714.2496, "macd_histogram": -1466.3086}, {"time": "2026-05-18 00:00:00", "open": 142510.0, "high": 143670.0, "low": 141100.0, "close": 143530.0, "volume": 73178, "ma10": 147509.0, "ma20": 146269.0, "macd_dif": 1604.8702, "macd_dea": 2492.3737, "macd_histogram": -1775.0071}, {"time": "2026-05-19 00:00:00", "open": 143450.0, "high": 145920.0, "low": 141650.0, "close": 145540.0, "volume": 79691, "ma10": 147133.0, "ma20": 146416.5, "macd_dif": 1452.1597, "macd_dea": 2284.3309, "macd_histogram": -1664.3424}, {"time": "2026-05-20 00:00:00", "open": 147000.0, "high": 147290.0, "low": 142800.0, "close": 145910.0, "volume": 124205, "ma10": 146229.0, "ma20": 146489.5, "macd_dif": 1345.4815, "macd_dea": 2096.561, "macd_histogram": -1502.159}, {"time": "2026-05-21 00:00:00", "open": 144800.0, "high": 146080.0, "low": 143000.0, "close": 143300.0, "volume": 87459, "ma10": 145546.0, "ma20": 146543.0, "macd_dif": 1038.3636, "macd_dea": 1884.9215, "macd_histogram": -1693.1159}, {"time": "2026-05-22 00:00:00", "open": 143940.0, "high": 145040.0, "low": 143270.0, "close": 143830.0, "volume": 75976, "ma10": 145240.0, "ma20": 146697.5, "macd_dif": 828.1901, "macd_dea": 1673.5752, "macd_histogram": -1690.7704}, {"time": "2026-05-25 00:00:00", "open": 143530.0, "high": 145280.0, "low": 143070.0, "close": 144480.0, "volume": 115719, "ma10": 144874.0, "ma20": 146805.5, "macd_dif": 705.938, "macd_dea": 1480.0478, "macd_histogram": -1548.2196}, {"time": "2026-05-26 00:00:00", "open": 143520.0, "high": 145580.0, "low": 140650.0, "close": 142600.0, "volume": 194642, "ma10": 144548.0, "ma20": 146815.0, "macd_dif": 452.1401, "macd_dea": 1274.4662, "macd_histogram": -1644.6523}, {"time": "2026-05-27 00:00:00", "open": 143410.0, "high": 145900.0, "low": 143010.0, "close": 143680.0, "volume": 201770, "ma10": 144154.0, "ma20": 146744.5, "macd_dif": 334.2968, "macd_dea": 1086.4324, "macd_histogram": -1504.2711}, {"time": "2026-05-28 00:00:00", "open": 143050.0, "high": 144600.0, "low": 142450.0, "close": 143370.0, "volume": 203756, "ma10": 143998.0, "ma20": 146430.0, "macd_dif": 213.4305, "macd_dea": 911.832, "macd_histogram": -1396.803}, {"time": "2026-05-29 00:00:00", "open": 143920.0, "high": 144950.0, "low": 143260.0, "close": 143670.0, "volume": 229337, "ma10": 143991.0, "ma20": 146122.0, "macd_dif": 140.234, "macd_dea": 757.5124, "macd_histogram": -1234.5568}, {"time": "2026-06-01 00:00:00", "open": 143850.0, "high": 144120.0, "low": 142200.0, "close": 143580.0, "volume": 233187, "ma10": 143996.0, "ma20": 145752.5, "macd_dif": 74.1087, "macd_dea": 620.8316, "macd_histogram": -1093.4459}]


symbol: SN2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:54.357065
candles_json:
  [{"time": "2026-05-25 15:00:00", "open": 422400.0, "high": 423880.0, "low": 421700.0, "close": 422990.0, "volume": 1789, "ma10": 422880.0, "ma20": 420638.0, "macd_dif": 2249.3486, "macd_dea": 2120.077, "macd_histogram": 258.5432}, {"time": "2026-05-25 22:00:00", "open": 423020.0, "high": 424500.0, "low": 420000.0, "close": 422340.0, "volume": 7, "ma10": 422999.0, "ma20": 420695.0, "macd_dif": 2091.9787, "macd_dea": 2114.4573, "macd_histogram": -44.9573}, {"time": "2026-05-25 23:00:00", "open": 422340.0, "high": 423790.0, "low": 421870.0, "close": 422750.0, "volume": 76, "ma10": 423042.0, "ma20": 420794.5, "macd_dif": 1977.5495, "macd_dea": 2087.0758, "macd_histogram": -219.0526}, {"time": "2026-05-26 00:00:00", "open": 422710.0, "high": 423360.0, "low": 422150.0, "close": 422790.0, "volume": 2, "ma10": 423073.0, "ma20": 420993.0, "macd_dif": 1868.5517, "macd_dea": 2043.371, "macd_histogram": -349.6385}, {"time": "2026-05-26 01:00:00", "open": 422790.0, "high": 426380.0, "low": 422650.0, "close": 425830.0, "volume": 2, "ma10": 423631.0, "ma20": 421579.0, "macd_dif": 2004.3676, "macd_dea": 2035.5703, "macd_histogram": -62.4053}, {"time": "2026-05-26 10:00:00", "open": 423940.0, "high": 425630.0, "low": 421500.0, "close": 422250.0, "volume": 184, "ma10": 423529.0, "ma20": 421838.0, "macd_dif": 1802.3503, "macd_dea": 1988.9263, "macd_histogram": -373.152}, {"time": "2026-05-26 11:15:00", "open": 422170.0, "high": 426260.0, "low": 421950.0, "close": 424920.0, "volume": 213, "ma10": 423736.0, "ma20": 422317.0, "macd_dif": 1836.5265, "macd_dea": 1958.4463, "macd_histogram": -243.8397}, {"time": "2026-05-26 14:15:00", "open": 424920.0, "high": 430100.0, "low": 424610.0, "close": 425590.0, "volume": 11, "ma10": 423680.0, "ma20": 422777.0, "macd_dif": 1895.8209, "macd_dea": 1945.9212, "macd_histogram": -100.2007}, {"time": "2026-05-26 15:00:00", "open": 425440.0, "high": 427920.0, "low": 425410.0, "close": 426520.0, "volume": 114, "ma10": 423838.0, "ma20": 423273.0, "macd_dif": 1994.8598, "macd_dea": 1955.709, "macd_histogram": 78.3018}, {"time": "2026-05-26 22:00:00", "open": 424000.0, "high": 427200.0, "low": 423130.0, "close": 424790.0, "volume": 14, "ma10": 424077.0, "ma20": 423363.5, "macd_dif": 1911.7153, "macd_dea": 1946.9102, "macd_histogram": -70.3898}, {"time": "2026-05-26 23:00:00", "open": 424800.0, "high": 425490.0, "low": 423800.0, "close": 424520.0, "volume": 18, "ma10": 424230.0, "ma20": 423555.0, "macd_dif": 1803.2492, "macd_dea": 1918.178, "macd_histogram": -229.8576}, {"time": "2026-05-27 00:00:00", "open": 424560.0, "high": 425120.0, "low": 423050.0, "close": 423400.0, "volume": 7, "ma10": 424336.0, "ma20": 423667.5, "macd_dif": 1608.3741, "macd_dea": 1856.2172, "macd_histogram": -495.6863}, {"time": "2026-05-27 01:00:00", "open": 423400.0, "high": 425000.0, "low": 422800.0, "close": 424010.0, "volume": 51, "ma10": 424462.0, "ma20": 423752.0, "macd_dif": 1486.0261, "macd_dea": 1782.179, "macd_histogram": -592.3059}, {"time": "2026-05-27 10:00:00", "open": 425800.0, "high": 429960.0, "low": 424180.0, "close": 426800.0, "volume": 11, "ma10": 424863.0, "ma20": 423968.0, "macd_dif": 1595.7987, "macd_dea": 1744.9029, "macd_histogram": -298.2085}, {"time": "2026-05-27 11:15:00", "open": 426800.0, "high": 429410.0, "low": 426660.0, "close": 428050.0, "volume": 2, "ma10": 425085.0, "ma20": 424358.0, "macd_dif": 1763.3322, "macd_dea": 1748.5888, "macd_histogram": 29.4868}, {"time": "2026-05-27 14:15:00", "open": 428020.0, "high": 428320.0, "low": 419610.0, "close": 421040.0, "volume": 90, "ma10": 424964.0, "ma20": 424246.5, "macd_dif": 1315.2935, "macd_dea": 1661.9297, "macd_histogram": -693.2725}, {"time": "2026-05-27 15:00:00", "open": 421150.0, "high": 421760.0, "low": 418580.0, "close": 421060.0, "volume": 340, "ma10": 424578.0, "ma20": 424157.0, "macd_dif": 950.8723, "macd_dea": 1519.7182, "macd_histogram": -1137.6919}, {"time": "2026-05-27 22:00:00", "open": 421400.0, "high": 422860.0, "low": 419660.0, "close": 421010.0, "volume": 43439, "ma10": 424120.0, "ma20": 423900.0, "macd_dif": 650.5324, "macd_dea": 1345.8811, "macd_histogram": -1390.6974}, {"time": "2026-05-27 23:00:00", "open": 420960.0, "high": 423000.0, "low": 420720.0, "close": 420940.0, "volume": 12513, "ma10": 423562.0, "ma20": 423700.0, "macd_dif": 402.2258, "macd_dea": 1157.15, "macd_histogram": -1509.8484}, {"time": "2026-05-28 00:00:00", "open": 420940.0, "high": 421500.0, "low": 420380.0, "close": 420940.0, "volume": 1568, "ma10": 423177.0, "ma20": 423627.0, "macd_dif": 203.0998, "macd_dea": 966.34, "macd_histogram": -1526.4803}, {"time": "2026-05-28 01:00:00", "open": 420940.0, "high": 422560.0, "low": 420870.0, "close": 422020.0, "volume": 9640, "ma10": 422927.0, "ma20": 423578.5, "macd_dif": 130.9288, "macd_dea": 799.2577, "macd_histogram": -1336.6579}, {"time": "2026-05-28 10:00:00", "open": 422090.0, "high": 422970.0, "low": 416200.0, "close": 416220.0, "volume": 32536, "ma10": 422209.0, "ma20": 423272.5, "macd_dif": -389.7856, "macd_dea": 561.4491, "macd_histogram": -1902.4694}, {"time": "2026-05-28 11:15:00", "open": 416210.0, "high": 420930.0, "low": 416030.0, "close": 419930.0, "volume": 7439, "ma10": 421801.0, "ma20": 423131.5, "macd_dif": -497.3563, "macd_dea": 349.688, "macd_histogram": -1694.0886}, {"time": "2026-05-28 14:15:00", "open": 420290.0, "high": 423590.0, "low": 417510.0, "close": 420100.0, "volume": 1930, "ma10": 421131.0, "ma20": 422997.0, "macd_dif": -562.4062, "macd_dea": 167.2691, "macd_histogram": -1459.3507}, {"time": "2026-05-28 15:00:00", "open": 419740.0, "high": 422120.0, "low": 419740.0, "close": 421170.0, "volume": 375, "ma10": 420443.0, "ma20": 422764.0, "macd_dif": -521.6059, "macd_dea": 29.4941, "macd_histogram": -1102.2001}, {"time": "2026-05-28 22:00:00", "open": 424810.0, "high": 426160.0, "low": 422630.0, "close": 423700.0, "volume": 47875, "ma10": 420709.0, "ma20": 422836.5, "macd_dif": -281.8723, "macd_dea": -32.7792, "macd_histogram": -498.1863}, {"time": "2026-05-28 23:00:00", "open": 423710.0, "high": 426660.0, "low": 422810.0, "close": 425720.0, "volume": 16504, "ma10": 421175.0, "ma20": 422876.5, "macd_dif": 70.305, "macd_dea": -12.1623, "macd_histogram": 164.9346}, {"time": "2026-05-29 00:00:00", "open": 425740.0, "high": 427350.0, "low": 425430.0, "close": 427290.0, "volume": 2104, "ma10": 421803.0, "ma20": 422961.5, "macd_dif": 470.6684, "macd_dea": 84.4038, "macd_histogram": 772.5291}, {"time": "2026-05-29 01:00:00", "open": 427290.0, "high": 433530.0, "low": 426880.0, "close": 431870.0, "volume": 28975, "ma10": 422896.0, "ma20": 423229.0, "macd_dif": 1144.3357, "macd_dea": 296.3902, "macd_histogram": 1695.8911}, {"time": "2026-05-29 10:00:00", "open": 430760.0, "high": 432500.0, "low": 426740.0, "close": 427290.0, "volume": 25836, "ma10": 423531.0, "ma20": 423354.0, "macd_dif": 1293.7408, "macd_dea": 495.8603, "macd_histogram": 1595.761}, {"time": "2026-05-29 11:15:00", "open": 427250.0, "high": 427850.0, "low": 425600.0, "close": 426290.0, "volume": 27349, "ma10": 423958.0, "ma20": 423442.5, "macd_dif": 1316.2805, "macd_dea": 659.9444, "macd_histogram": 1312.6723}, {"time": "2026-05-29 14:15:00", "open": 426290.0, "high": 427150.0, "low": 423500.0, "close": 423960.0, "volume": 20571, "ma10": 424732.0, "ma20": 423470.5, "macd_dif": 1133.0706, "macd_dea": 754.5696, "macd_histogram": 757.0019}, {"time": "2026-05-29 15:00:00", "open": 424010.0, "high": 424900.0, "low": 423060.0, "close": 424650.0, "volume": 12330, "ma10": 425204.0, "ma20": 423502.5, "macd_dif": 1031.6602, "macd_dea": 809.9877, "macd_histogram": 443.345}, {"time": "2026-05-29 22:00:00", "open": 425710.0, "high": 427090.0, "low": 424500.0, "close": 426120.0, "volume": 40552, "ma10": 425806.0, "ma20": 423468.5, "macd_dif": 1057.7158, "macd_dea": 859.5333, "macd_histogram": 396.365}, {"time": "2026-05-29 23:00:00", "open": 426120.0, "high": 427720.0, "low": 424620.0, "close": 426890.0, "volume": 179, "ma10": 426378.0, "ma20": 423410.5, "macd_dif": 1127.5005, "macd_dea": 913.1268, "macd_histogram": 428.7475}, {"time": "2026-05-30 01:00:00", "open": 425500.0, "high": 426690.0, "low": 425040.0, "close": 425310.0, "volume": 93, "ma10": 426539.0, "ma20": 423624.0, "macd_dif": 1043.2863, "macd_dea": 939.1587, "macd_histogram": 208.2551}, {"time": "2026-05-30 10:00:00", "open": 425310.0, "high": 425310.0, "low": 425310.0, "close": 425310.0, "volume": 3, "ma10": 426498.0, "ma20": 423836.5, "macd_dif": 965.4171, "macd_dea": 944.4104, "macd_histogram": 42.0135}, {"time": "2026-06-01 00:00:00", "open": 426910.0, "high": 428150.0, "low": 425510.0, "close": 425510.0, "volume": 50, "ma10": 426320.0, "ma20": 424061.5, "macd_dif": 909.361, "macd_dea": 937.4005, "macd_histogram": -56.0789}, {"time": "2026-06-01 10:00:00", "open": 426590.0, "high": 429730.0, "low": 423430.0, "close": 429280.0, "volume": 2426, "ma10": 426061.0, "ma20": 424478.5, "macd_dif": 1155.8201, "macd_dea": 981.0844, "macd_histogram": 349.4714}, {"time": "2026-06-01 11:15:00", "open": 428670.0, "high": 431490.0, "low": 428670.0, "close": 428950.0, "volume": 25, "ma10": 426227.0, "ma20": 424879.0, "macd_dif": 1309.4183, "macd_dea": 1046.7512, "macd_histogram": 525.3342}, {"time": "2026-06-01 14:15:00", "open": 428860.0, "high": 431500.0, "low": 428530.0, "close": 430590.0, "volume": 422, "ma10": 426657.0, "ma20": 425307.5, "macd_dif": 1545.6628, "macd_dea": 1146.5335, "macd_histogram": 798.2586}, {"time": "2026-06-01 15:00:00", "open": 430460.0, "high": 431840.0, "low": 429990.0, "close": 431840.0, "volume": 46, "ma10": 427445.0, "ma20": 426088.5, "macd_dif": 1812.8554, "macd_dea": 1279.7979, "macd_histogram": 1066.115}, {"time": "2026-06-01 22:00:00", "open": 434800.0, "high": 439100.0, "low": 432730.0, "close": 433150.0, "volume": 75001, "ma10": 428295.0, "ma20": 426749.5, "macd_dif": 2106.0364, "macd_dea": 1445.0456, "macd_histogram": 1321.9816}, {"time": "2026-06-01 23:00:00", "open": 433110.0, "high": 437290.0, "low": 432900.0, "close": 436680.0, "volume": 14673, "ma10": 429351.0, "ma20": 427578.5, "macd_dif": 2593.3317, "macd_dea": 1674.7028, "macd_histogram": 1837.2577}, {"time": "2026-06-02 00:00:00", "open": 436640.0, "high": 438800.0, "low": 436580.0, "close": 438380.0, "volume": 2871, "ma10": 430500.0, "ma20": 428439.0, "macd_dif": 3081.1746, "macd_dea": 1955.9972, "macd_histogram": 2250.3548}, {"time": "2026-06-02 01:00:00", "open": 438380.0, "high": 439350.0, "low": 437280.0, "close": 438130.0, "volume": 14367, "ma10": 431782.0, "ma20": 429160.5, "macd_dif": 3408.3316, "macd_dea": 2246.464, "macd_histogram": 2323.7351}, {"time": "2026-06-02 10:00:00", "open": 438160.0, "high": 448430.0, "low": 437300.0, "close": 442680.0, "volume": 50574, "ma10": 433519.0, "ma20": 430008.5, "macd_dif": 3988.7727, "macd_dea": 2594.9258, "macd_histogram": 2787.6939}, {"time": "2026-06-02 11:15:00", "open": 442640.0, "high": 444880.0, "low": 441080.0, "close": 443280.0, "volume": 9, "ma10": 435296.0, "ma20": 430808.0, "macd_dif": 4445.9415, "macd_dea": 2965.1289, "macd_histogram": 2961.6251}, {"time": "2026-06-02 14:15:00", "open": 443170.0, "high": 447570.0, "low": 442800.0, "close": 445470.0, "volume": 96, "ma10": 436915.0, "ma20": 431488.0, "macd_dif": 4928.157, "macd_dea": 3357.7345, "macd_histogram": 3140.8449}, {"time": "2026-06-02 15:00:00", "open": 445560.0, "high": 449820.0, "low": 445500.0, "close": 449820.0, "volume": 29, "ma10": 439002.0, "ma20": 432614.5, "macd_dif": 5596.8084, "macd_dea": 3805.5493, "macd_histogram": 3582.5181}]


symbol: SN2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:54.357065
candles_json:
  [{"time": "2026-05-28 15:00:00", "open": 421150.0, "high": 421700.0, "low": 420330.0, "close": 421170.0, "volume": 375, "ma10": 420392.0, "ma20": 420623.0, "macd_dif": -785.1618, "macd_dea": -946.6057, "macd_histogram": 322.8879}, {"time": "2026-05-28 21:30:00", "open": 424810.0, "high": 426160.0, "low": 423160.0, "close": 424300.0, "volume": 30305, "ma10": 420634.0, "ma20": 420838.0, "macd_dif": -447.7875, "macd_dea": -846.8421, "macd_histogram": 798.1092}, {"time": "2026-05-28 22:00:00", "open": 424380.0, "high": 424460.0, "low": 422630.0, "close": 423700.0, "volume": 17557, "ma10": 420802.0, "ma20": 420971.0, "macd_dif": -226.2231, "macd_dea": -722.7183, "macd_histogram": 992.9903}, {"time": "2026-05-28 22:30:00", "open": 423710.0, "high": 425900.0, "low": 422810.0, "close": 425620.0, "volume": 2260, "ma10": 421441.0, "ma20": 421207.5, "macd_dif": 103.1076, "macd_dea": -557.5531, "macd_histogram": 1321.3214}, {"time": "2026-05-28 23:00:00", "open": 425620.0, "high": 426660.0, "low": 425020.0, "close": 425720.0, "volume": 14241, "ma10": 422391.0, "ma20": 421440.5, "macd_dif": 367.9325, "macd_dea": -372.456, "macd_histogram": 1480.7769}, {"time": "2026-05-28 23:30:00", "open": 425740.0, "high": 426460.0, "low": 425430.0, "close": 426270.0, "volume": 8935, "ma10": 423013.0, "ma20": 421764.0, "macd_dif": 615.098, "macd_dea": -174.9452, "macd_histogram": 1580.0864}, {"time": "2026-05-29 00:00:00", "open": 426270.0, "high": 427350.0, "low": 426190.0, "close": 427290.0, "volume": 2104, "ma10": 423749.0, "ma20": 422078.0, "macd_dif": 883.1041, "macd_dea": 36.6647, "macd_histogram": 1692.8788}, {"time": "2026-05-29 00:30:00", "open": 427290.0, "high": 429950.0, "low": 426880.0, "close": 429000.0, "volume": 14813, "ma10": 424432.0, "ma20": 422431.5, "macd_dif": 1219.4267, "macd_dea": 273.2171, "macd_histogram": 1892.4193}, {"time": "2026-05-29 01:00:00", "open": 429030.0, "high": 433530.0, "low": 428920.0, "close": 431870.0, "volume": 14160, "ma10": 425609.0, "ma20": 422978.0, "macd_dif": 1697.9766, "macd_dea": 558.169, "macd_histogram": 2279.6153}, {"time": "2026-05-29 09:30:00", "open": 430760.0, "high": 432500.0, "low": 429710.0, "close": 430580.0, "volume": 6944, "ma10": 426552.0, "ma20": 423460.5, "macd_dif": 1950.6528, "macd_dea": 836.6657, "macd_histogram": 2227.9741}, {"time": "2026-05-29 10:00:00", "open": 430570.0, "high": 430650.0, "low": 426740.0, "close": 427290.0, "volume": 18888, "ma10": 427164.0, "ma20": 423778.0, "macd_dif": 1863.9386, "macd_dea": 1042.1203, "macd_histogram": 1643.6366}, {"time": "2026-05-29 10:45:00", "open": 427250.0, "high": 427850.0, "low": 425600.0, "close": 426810.0, "volume": 17140, "ma10": 427415.0, "ma20": 424024.5, "macd_dif": 1736.4681, "macd_dea": 1180.9899, "macd_histogram": 1110.9564}, {"time": "2026-05-29 11:15:00", "open": 426810.0, "high": 427660.0, "low": 425700.0, "close": 426290.0, "volume": 10205, "ma10": 427674.0, "ma20": 424238.0, "macd_dif": 1575.3277, "macd_dea": 1259.8574, "macd_histogram": 630.9406}, {"time": "2026-05-29 13:45:00", "open": 426290.0, "high": 427150.0, "low": 423920.0, "close": 424260.0, "volume": 7094, "ma10": 427538.0, "ma20": 424489.5, "macd_dif": 1269.1884, "macd_dea": 1261.7236, "macd_histogram": 14.9295}, {"time": "2026-05-29 14:15:00", "open": 424270.0, "high": 425140.0, "low": 423500.0, "close": 423960.0, "volume": 13473, "ma10": 427362.0, "ma20": 424876.5, "macd_dif": 990.9403, "macd_dea": 1207.567, "macd_histogram": -433.2533}, {"time": "2026-05-29 14:45:00", "open": 424010.0, "high": 424140.0, "low": 423060.0, "close": 423870.0, "volume": 9289, "ma10": 427122.0, "ma20": 425067.5, "macd_dif": 754.4674, "macd_dea": 1116.9471, "macd_histogram": -724.9592}, {"time": "2026-05-29 15:00:00", "open": 423800.0, "high": 424900.0, "low": 423700.0, "close": 424650.0, "volume": 3039, "ma10": 426858.0, "ma20": 425303.5, "macd_dif": 622.821, "macd_dea": 1018.1218, "macd_histogram": -790.6017}, {"time": "2026-05-29 21:30:00", "open": 425710.0, "high": 427090.0, "low": 424500.0, "close": 426900.0, "volume": 23490, "ma10": 426648.0, "ma20": 425540.0, "macd_dif": 692.0687, "macd_dea": 952.9112, "macd_histogram": -521.6851}, {"time": "2026-05-29 22:00:00", "open": 426920.0, "high": 426920.0, "low": 425020.0, "close": 426120.0, "volume": 17059, "ma10": 426073.0, "ma20": 425841.0, "macd_dif": 676.2135, "macd_dea": 897.5717, "macd_histogram": -442.7163}, {"time": "2026-05-29 22:30:00", "open": 426120.0, "high": 426350.0, "low": 424620.0, "close": 424970.0, "volume": 3059, "ma10": 425512.0, "ma20": 426032.0, "macd_dif": 564.3473, "macd_dea": 830.9268, "macd_histogram": -533.1589}, {"time": "2026-05-29 23:00:00", "open": 424950.0, "high": 427740.0, "low": 424700.0, "close": 426890.0, "volume": 179, "ma10": 425472.0, "ma20": 426318.0, "macd_dif": 623.434, "macd_dea": 789.4282, "macd_histogram": -331.9885}, {"time": "2026-05-29 23:30:00", "open": 426910.0, "high": 428150.0, "low": 426520.0, "close": 426660.0, "volume": 12, "ma10": 425457.0, "ma20": 426436.0, "macd_dif": 644.2747, "macd_dea": 760.3975, "macd_histogram": -232.2456}, {"time": "2026-05-30 00:30:00", "open": 425500.0, "high": 425910.0, "low": 425040.0, "close": 425790.0, "volume": 21, "ma10": 425407.0, "ma20": 426540.5, "macd_dif": 583.859, "macd_dea": 725.0898, "macd_histogram": -282.4616}, {"time": "2026-05-30 01:00:00", "open": 425780.0, "high": 426690.0, "low": 425200.0, "close": 425310.0, "volume": 93, "ma10": 425512.0, "ma20": 426525.0, "macd_dif": 491.5806, "macd_dea": 678.388, "macd_histogram": -373.6148}, {"time": "2026-05-30 09:30:00", "open": 425310.0, "high": 425310.0, "low": 425310.0, "close": 425310.0, "volume": 3, "ma10": 425647.0, "ma20": 426504.5, "macd_dif": 413.6806, "macd_dea": 625.4465, "macd_histogram": -423.5319}, {"time": "2026-06-01 00:00:00", "open": 426650.0, "high": 426950.0, "low": 425510.0, "close": 425510.0, "volume": 50, "ma10": 425811.0, "ma20": 426466.5, "macd_dif": 363.8879, "macd_dea": 573.1348, "macd_histogram": -418.4938}, {"time": "2026-06-01 09:30:00", "open": 426590.0, "high": 427910.0, "low": 424050.0, "close": 427910.0, "volume": 955, "ma10": 426137.0, "ma20": 426497.5, "macd_dif": 512.1827, "macd_dea": 560.9444, "macd_histogram": -97.5234}, {"time": "2026-06-01 10:00:00", "open": 427750.0, "high": 429730.0, "low": 427350.0, "close": 429280.0, "volume": 2426, "ma10": 426375.0, "ma20": 426511.5, "macd_dif": 731.8189, "macd_dea": 595.1193, "macd_histogram": 273.3993}, {"time": "2026-06-01 10:45:00", "open": 429390.0, "high": 431950.0, "low": 428710.0, "close": 429310.0, "volume": 1643, "ma10": 426694.0, "ma20": 426383.5, "macd_dif": 897.952, "macd_dea": 655.6858, "macd_histogram": 484.5324}, {"time": "2026-06-01 11:15:00", "open": 429330.0, "high": 430970.0, "low": 428380.0, "close": 428950.0, "volume": 25, "ma10": 427092.0, "ma20": 426302.0, "macd_dif": 989.1622, "macd_dea": 722.3811, "macd_histogram": 533.5622}, {"time": "2026-06-01 13:45:00", "open": 429000.0, "high": 431280.0, "low": 428400.0, "close": 430170.0, "volume": 703, "ma10": 427420.0, "ma20": 426446.0, "macd_dif": 1146.6726, "macd_dea": 807.2394, "macd_histogram": 678.8664}, {"time": "2026-06-01 14:15:00", "open": 430090.0, "high": 431500.0, "low": 430000.0, "close": 430590.0, "volume": 422, "ma10": 427813.0, "ma20": 426635.0, "macd_dif": 1290.515, "macd_dea": 903.8945, "macd_histogram": 773.2409}, {"time": "2026-06-01 14:45:00", "open": 430460.0, "high": 432200.0, "low": 429990.0, "close": 431040.0, "volume": 22, "ma10": 428338.0, "ma20": 426872.5, "macd_dif": 1424.4027, "macd_dea": 1007.9961, "macd_histogram": 832.8131}, {"time": "2026-06-01 15:00:00", "open": 431370.0, "high": 431840.0, "low": 431290.0, "close": 431840.0, "volume": 46, "ma10": 428991.0, "ma20": 427251.5, "macd_dif": 1576.8857, "macd_dea": 1121.7741, "macd_histogram": 910.2232}, {"time": "2026-06-01 21:30:00", "open": 434800.0, "high": 439100.0, "low": 433520.0, "close": 435090.0, "volume": 54057, "ma10": 429969.0, "ma20": 427808.0, "macd_dif": 1937.6414, "macd_dea": 1284.9475, "macd_histogram": 1305.3878}, {"time": "2026-06-01 22:00:00", "open": 434870.0, "high": 435390.0, "low": 432730.0, "close": 433150.0, "volume": 20935, "ma10": 430733.0, "ma20": 428272.0, "macd_dif": 2043.4456, "macd_dea": 1436.6471, "macd_histogram": 1213.5969}, {"time": "2026-06-01 22:30:00", "open": 433110.0, "high": 436200.0, "low": 432900.0, "close": 436190.0, "volume": 2857, "ma10": 431561.0, "ma20": 428849.0, "macd_dif": 2345.5606, "macd_dea": 1618.4298, "macd_histogram": 1454.2615}, {"time": "2026-06-01 23:00:00", "open": 436190.0, "high": 437290.0, "low": 435710.0, "close": 436680.0, "volume": 11797, "ma10": 432301.0, "ma20": 429338.0, "macd_dif": 2594.6187, "macd_dea": 1813.6676, "macd_histogram": 1561.9021}, {"time": "2026-06-01 23:30:00", "open": 436640.0, "high": 438760.0, "low": 436580.0, "close": 437990.0, "volume": 12716, "ma10": 433169.0, "ma20": 429931.5, "macd_dif": 2864.6828, "macd_dea": 2023.8706, "macd_histogram": 1681.6243}, {"time": "2026-06-02 00:00:00", "open": 438010.0, "high": 438800.0, "low": 437550.0, "close": 438380.0, "volume": 2871, "ma10": 434112.0, "ma20": 430602.0, "macd_dif": 3074.7366, "macd_dea": 2234.0438, "macd_histogram": 1681.3855}, {"time": "2026-06-02 00:30:00", "open": 438380.0, "high": 438970.0, "low": 437800.0, "close": 438410.0, "volume": 6652, "ma10": 434936.0, "ma20": 431178.0, "macd_dif": 3206.6621, "macd_dea": 2428.5675, "macd_histogram": 1556.1892}, {"time": "2026-06-02 01:00:00", "open": 438420.0, "high": 439350.0, "low": 437280.0, "close": 438130.0, "volume": 7714, "ma10": 435690.0, "ma20": 431751.5, "macd_dif": 3251.1432, "macd_dea": 2593.0826, "macd_histogram": 1316.1212}, {"time": "2026-06-02 09:30:00", "open": 438160.0, "high": 448430.0, "low": 437300.0, "close": 446110.0, "volume": 25999, "ma10": 437197.0, "ma20": 432767.5, "macd_dif": 3885.5242, "macd_dea": 2851.5709, "macd_histogram": 2067.9065}, {"time": "2026-06-02 10:00:00", "open": 446100.0, "high": 447000.0, "low": 440430.0, "close": 442680.0, "volume": 24557, "ma10": 438281.0, "ma20": 433636.0, "macd_dif": 4064.6486, "macd_dea": 3094.1865, "macd_histogram": 1940.9243}, {"time": "2026-06-02 10:45:00", "open": 442640.0, "high": 444880.0, "low": 442000.0, "close": 442400.0, "volume": 266, "ma10": 439012.0, "ma20": 434490.5, "macd_dif": 4136.3313, "macd_dea": 3302.6155, "macd_histogram": 1667.4318}, {"time": "2026-06-02 11:15:00", "open": 442400.0, "high": 443880.0, "low": 441080.0, "close": 443280.0, "volume": 9, "ma10": 440025.0, "ma20": 435379.0, "macd_dif": 4215.5548, "macd_dea": 3485.2033, "macd_histogram": 1460.7029}, {"time": "2026-06-02 13:45:00", "open": 443070.0, "high": 447570.0, "low": 442750.0, "close": 447210.0, "volume": 163, "ma10": 441127.0, "ma20": 436344.0, "macd_dif": 4543.0881, "macd_dea": 3696.7803, "macd_histogram": 1692.6157}, {"time": "2026-06-02 14:15:00", "open": 447070.0, "high": 447280.0, "low": 445470.0, "close": 445470.0, "volume": 96, "ma10": 442006.0, "ma20": 437153.5, "macd_dif": 4609.1261, "macd_dea": 3879.2494, "macd_histogram": 1459.7533}, {"time": "2026-06-02 14:45:00", "open": 445450.0, "high": 448440.0, "low": 445300.0, "close": 448120.0, "volume": 41, "ma10": 443019.0, "ma20": 438094.0, "macd_dif": 4819.7356, "macd_dea": 4067.3467, "macd_histogram": 1504.7779}, {"time": "2026-06-02 15:00:00", "open": 448860.0, "high": 449820.0, "low": 448690.0, "close": 449820.0, "volume": 29, "ma10": 444163.0, "ma20": 439137.5, "macd_dif": 5065.4298, "macd_dea": 4266.9633, "macd_histogram": 1596.9331}]


symbol: SN2607
data_type: futures
period: 15min
fetched_at: 2026-06-01 10:15:52.632479
candles_json:
  [{"time": "2026-05-28 22:00:00", "open": 423160.0, "high": 424140.0, "low": 423040.0, "close": 423700.0, "volume": 6499, "ma10": 422224.0, "ma20": 420913.5, "macd_dif": 497.787, "macd_dea": -5.6452, "macd_histogram": 1006.8644}, {"time": "2026-05-28 22:15:00", "open": 423710.0, "high": 425700.0, "low": 422810.0, "close": 425110.0, "volume": 11156, "ma10": 422518.0, "ma20": 421068.0, "macd_dif": 695.4272, "macd_dea": 134.5693, "macd_histogram": 1121.7159}, {"time": "2026-05-28 22:30:00", "open": 425110.0, "high": 425900.0, "low": 424700.0, "close": 425620.0, "volume": 2260, "ma10": 422887.0, "ma20": 421336.0, "macd_dif": 883.0322, "macd_dea": 284.2619, "macd_histogram": 1197.5407}, {"time": "2026-05-28 22:45:00", "open": 425620.0, "high": 425980.0, "low": 425020.0, "close": 425820.0, "volume": 6468, "ma10": 423459.0, "ma20": 421665.5, "macd_dif": 1035.9075, "macd_dea": 434.591, "macd_histogram": 1202.6331}, {"time": "2026-05-28 23:00:00", "open": 425730.0, "high": 426660.0, "low": 425200.0, "close": 425720.0, "volume": 7766, "ma10": 423953.0, "ma20": 421942.5, "macd_dif": 1135.8992, "macd_dea": 574.8526, "macd_histogram": 1122.0932}, {"time": "2026-05-28 23:15:00", "open": 425740.0, "high": 426290.0, "low": 425430.0, "close": 425770.0, "volume": 4306, "ma10": 424415.0, "ma20": 422420.0, "macd_dif": 1205.2842, "macd_dea": 700.9389, "macd_histogram": 1008.6905}, {"time": "2026-05-28 23:30:00", "open": 425800.0, "high": 426460.0, "low": 425500.0, "close": 426270.0, "volume": 4623, "ma10": 424925.0, "ma20": 422826.0, "macd_dif": 1285.7962, "macd_dea": 817.9104, "macd_histogram": 935.7716}, {"time": "2026-05-28 23:45:00", "open": 426270.0, "high": 426880.0, "low": 426190.0, "close": 426650.0, "volume": 4036, "ma10": 425218.0, "ma20": 423156.0, "macd_dif": 1364.5359, "macd_dea": 927.2355, "macd_histogram": 874.6008}, {"time": "2026-05-29 00:00:00", "open": 426640.0, "high": 427350.0, "low": 426430.0, "close": 427290.0, "volume": 2104, "ma10": 425517.0, "ma20": 423532.5, "macd_dif": 1461.7304, "macd_dea": 1034.1345, "macd_histogram": 855.1918}, {"time": "2026-05-29 00:15:00", "open": 427290.0, "high": 428390.0, "low": 426880.0, "close": 428390.0, "volume": 6303, "ma10": 426034.0, "ma20": 423955.5, "macd_dif": 1608.9713, "macd_dea": 1149.1018, "macd_histogram": 919.7389}, {"time": "2026-05-29 00:30:00", "open": 428400.0, "high": 429950.0, "low": 428120.0, "close": 429000.0, "volume": 8501, "ma10": 426564.0, "ma20": 424394.0, "macd_dif": 1754.6561, "macd_dea": 1270.2127, "macd_histogram": 968.8868}, {"time": "2026-05-29 00:45:00", "open": 429030.0, "high": 431160.0, "low": 428920.0, "close": 431010.0, "volume": 5004, "ma10": 427154.0, "ma20": 424836.0, "macd_dif": 2009.1424, "macd_dea": 1417.9986, "macd_histogram": 1182.2876}, {"time": "2026-05-29 01:00:00", "open": 430980.0, "high": 433530.0, "low": 430800.0, "close": 431870.0, "volume": 9154, "ma10": 427779.0, "ma20": 425333.0, "macd_dif": 2254.2341, "macd_dea": 1585.2457, "macd_histogram": 1337.9767}, {"time": "2026-05-29 09:15:00", "open": 430760.0, "high": 432500.0, "low": 429710.0, "close": 431930.0, "volume": 405, "ma10": 428390.0, "ma20": 425924.5, "macd_dif": 2425.3545, "macd_dea": 1753.2675, "macd_histogram": 1344.174}, {"time": "2026-05-29 09:30:00", "open": 431910.0, "high": 432370.0, "low": 430510.0, "close": 430580.0, "volume": 6538, "ma10": 428876.0, "ma20": 426414.5, "macd_dif": 2424.0915, "macd_dea": 1887.4323, "macd_histogram": 1073.3185}, {"time": "2026-05-29 09:45:00", "open": 430570.0, "high": 430650.0, "low": 428250.0, "close": 428820.0, "volume": 9188, "ma10": 429181.0, "ma20": 426798.0, "macd_dif": 2255.0782, "macd_dea": 1960.9615, "macd_histogram": 588.2334}, {"time": "2026-05-29 10:00:00", "open": 428700.0, "high": 428940.0, "low": 426740.0, "close": 427290.0, "volume": 9648, "ma10": 429283.0, "ma20": 427104.0, "macd_dif": 1974.9101, "macd_dea": 1963.7512, "macd_histogram": 22.3179}, {"time": "2026-05-29 10:15:00", "open": 427250.0, "high": 427840.0, "low": 425670.0, "close": 426170.0, "volume": 9503, "ma10": 429235.0, "ma20": 427226.5, "macd_dif": 1643.5544, "macd_dea": 1899.7119, "macd_histogram": -512.3148}, {"time": "2026-05-29 10:45:00", "open": 426170.0, "high": 427850.0, "low": 425600.0, "close": 426810.0, "volume": 7634, "ma10": 429187.0, "ma20": 427352.0, "macd_dif": 1416.2694, "macd_dea": 1803.0234, "macd_histogram": -773.5079}, {"time": "2026-05-29 11:00:00", "open": 426810.0, "high": 427660.0, "low": 426270.0, "close": 426910.0, "volume": 4681, "ma10": 429039.0, "ma20": 427536.5, "macd_dif": 1230.0345, "macd_dea": 1688.4256, "macd_histogram": -916.7821}, {"time": "2026-05-29 11:15:00", "open": 426910.0, "high": 427410.0, "low": 425700.0, "close": 426290.0, "volume": 5523, "ma10": 428768.0, "ma20": 427666.0, "macd_dif": 1020.6478, "macd_dea": 1554.87, "macd_histogram": -1068.4445}, {"time": "2026-05-29 11:30:00", "open": 426290.0, "high": 426990.0, "low": 425560.0, "close": 426150.0, "volume": 4607, "ma10": 428282.0, "ma20": 427718.0, "macd_dif": 833.799, "macd_dea": 1410.6558, "macd_histogram": -1153.7137}, {"time": "2026-05-29 13:45:00", "open": 427000.0, "high": 427150.0, "low": 423920.0, "close": 424260.0, "volume": 7094, "ma10": 427521.0, "ma20": 427650.0, "macd_dif": 527.1362, "macd_dea": 1233.9519, "macd_histogram": -1413.6314}, {"time": "2026-05-29 14:00:00", "open": 424270.0, "high": 425140.0, "low": 423860.0, "close": 424540.0, "volume": 6231, "ma10": 426782.0, "ma20": 427586.0, "macd_dif": 303.2023, "macd_dea": 1047.802, "macd_histogram": -1489.1993}, {"time": "2026-05-29 14:15:00", "open": 424600.0, "high": 425100.0, "low": 423500.0, "close": 423960.0, "volume": 7240, "ma10": 426120.0, "ma20": 427498.0, "macd_dif": 78.0324, "macd_dea": 853.8481, "macd_histogram": -1551.6313}, {"time": "2026-05-29 14:30:00", "open": 424010.0, "high": 424080.0, "low": 423060.0, "close": 423600.0, "volume": 5263, "ma10": 425598.0, "ma20": 427389.5, "macd_dif": -127.9899, "macd_dea": 657.4805, "macd_histogram": -1570.9408}, {"time": "2026-05-29 14:45:00", "open": 423500.0, "high": 424140.0, "low": 423340.0, "close": 423870.0, "volume": 3981, "ma10": 425256.0, "ma20": 427269.5, "macd_dif": -266.4064, "macd_dea": 472.7031, "macd_histogram": -1478.2191}, {"time": "2026-05-29 15:00:00", "open": 423800.0, "high": 424900.0, "low": 423700.0, "close": 424650.0, "volume": 3039, "ma10": 425104.0, "ma20": 427169.5, "macd_dif": -309.5942, "macd_dea": 316.2436, "macd_histogram": -1251.6757}, {"time": "2026-05-29 21:15:00", "open": 425710.0, "high": 425840.0, "low": 424500.0, "close": 425100.0, "volume": 13181, "ma10": 424933.0, "ma20": 427060.0, "macd_dif": -304.0052, "macd_dea": 192.1939, "macd_histogram": -992.3982}, {"time": "2026-05-29 21:30:00", "open": 425100.0, "high": 427090.0, "low": 424830.0, "close": 426900.0, "volume": 10305, "ma10": 424932.0, "ma20": 426985.5, "macd_dif": -152.5722, "macd_dea": 123.2407, "macd_histogram": -551.6257}, {"time": "2026-05-29 21:45:00", "open": 426920.0, "high": 426920.0, "low": 425020.0, "close": 426520.0, "volume": 10694, "ma10": 424955.0, "ma20": 426861.5, "macd_dif": -62.5027, "macd_dea": 86.092, "macd_histogram": -297.1894}, {"time": "2026-05-29 22:00:00", "open": 426510.0, "high": 426510.0, "low": 425530.0, "close": 426120.0, "volume": 6360, "ma10": 424952.0, "ma20": 426617.0, "macd_dif": -23.1321, "macd_dea": 64.2472, "macd_histogram": -174.7585}, {"time": "2026-05-29 22:15:00", "open": 426120.0, "high": 426350.0, "low": 425280.0, "close": 425470.0, "volume": 7501, "ma10": 425073.0, "ma20": 426297.0, "macd_dif": -43.8743, "macd_dea": 42.6229, "macd_histogram": -172.9944}, {"time": "2026-05-29 22:30:00", "open": 425500.0, "high": 425570.0, "low": 424620.0, "close": 424970.0, "volume": 3059, "ma10": 425116.0, "ma20": 425949.0, "macd_dif": -99.5115, "macd_dea": 14.196, "macd_histogram": -227.4149}, {"time": "2026-05-29 22:45:00", "open": 424950.0, "high": 425800.0, "low": 424700.0, "close": 425730.0, "volume": 5720, "ma10": 425293.0, "ma20": 425706.5, "macd_dif": -81.341, "macd_dea": -4.9114, "macd_histogram": -152.8592}, {"time": "2026-05-29 23:00:00", "open": 425730.0, "high": 427740.0, "low": 425460.0, "close": 426890.0, "volume": 179, "ma10": 425622.0, "ma20": 425610.0, "macd_dif": 26.3577, "macd_dea": 1.3424, "macd_histogram": 50.0306}, {"time": "2026-05-29 23:15:00", "open": 426910.0, "high": 428150.0, "low": 426880.0, "close": 427740.0, "volume": 12, "ma10": 426009.0, "ma20": 425632.5, "macd_dif": 178.243, "macd_dea": 36.7225, "macd_histogram": 283.0408}, {"time": "2026-05-29 23:30:00", "open": 427690.0, "high": 427800.0, "low": 426520.0, "close": 426660.0, "volume": 12, "ma10": 426210.0, "ma20": 425657.0, "macd_dif": 209.0563, "macd_dea": 71.1893, "macd_histogram": 275.7339}, {"time": "2026-05-29 23:45:00", "open": 426650.0, "high": 426950.0, "low": 425860.0, "close": 426180.0, "volume": 2, "ma10": 426318.0, "ma20": 425625.5, "macd_dif": 192.5247, "macd_dea": 95.4564, "macd_histogram": 194.1367}, {"time": "2026-05-30 00:15:00", "open": 425500.0, "high": 425550.0, "low": 425040.0, "close": 425390.0, "volume": 12, "ma10": 426167.0, "ma20": 425549.5, "macd_dif": 114.3587, "macd_dea": 99.2368, "macd_histogram": 30.2437}, {"time": "2026-05-30 00:30:00", "open": 425410.0, "high": 425910.0, "low": 425380.0, "close": 425790.0, "volume": 21, "ma10": 426094.0, "ma20": 425524.5, "macd_dif": 83.7231, "macd_dea": 96.1341, "macd_histogram": -24.822}, {"time": "2026-05-30 00:45:00", "open": 425780.0, "high": 426690.0, "low": 425630.0, "close": 426300.0, "volume": 4, "ma10": 426112.0, "ma20": 425532.0, "macd_dif": 99.4505, "macd_dea": 96.7974, "macd_histogram": 5.3063}, {"time": "2026-05-30 01:00:00", "open": 426300.0, "high": 426490.0, "low": 425200.0, "close": 425310.0, "volume": 93, "ma10": 426096.0, "ma20": 425584.5, "macd_dif": 31.6649, "macd_dea": 83.7709, "macd_histogram": -104.212}, {"time": "2026-05-30 09:15:00", "open": 425310.0, "high": 425310.0, "low": 425310.0, "close": 425310.0, "volume": 3, "ma10": 426130.0, "ma20": 425623.0, "macd_dif": -21.8044, "macd_dea": 62.6558, "macd_histogram": -168.9204}, {"time": "2026-06-01 00:00:00", "open": 426180.0, "high": 426310.0, "low": 425510.0, "close": 425510.0, "volume": 50, "ma10": 426108.0, "ma20": 425700.5, "macd_dif": -47.4934, "macd_dea": 40.626, "macd_histogram": -176.2387}, {"time": "2026-06-01 09:15:00", "open": 426590.0, "high": 426880.0, "low": 424050.0, "close": 425240.0, "volume": 60, "ma10": 425943.0, "ma20": 425782.5, "macd_dif": -88.6173, "macd_dea": 14.7773, "macd_histogram": -206.7892}, {"time": "2026-06-01 09:30:00", "open": 425170.0, "high": 427910.0, "low": 424660.0, "close": 427910.0, "volume": 955, "ma10": 425960.0, "ma20": 425984.5, "macd_dif": 93.1645, "macd_dea": 30.4548, "macd_histogram": 125.4194}, {"time": "2026-06-01 09:45:00", "open": 427720.0, "high": 428930.0, "low": 427000.0, "close": 428710.0, "volume": 1656, "ma10": 426165.0, "ma20": 426187.5, "macd_dif": 298.342, "macd_dea": 84.0322, "macd_histogram": 428.6196}, {"time": "2026-06-01 10:00:00", "open": 428740.0, "high": 429730.0, "low": 428150.0, "close": 429280.0, "volume": 2426, "ma10": 426475.0, "ma20": 426396.5, "macd_dif": 501.1638, "macd_dea": 167.4585, "macd_histogram": 667.4106}, {"time": "2026-06-01 10:15:00", "open": 429280.0, "high": 431490.0, "low": 428640.0, "close": 431160.0, "volume": 61, "ma10": 427052.0, "ma20": 426609.5, "macd_dif": 804.3301, "macd_dea": 294.8328, "macd_histogram": 1018.9944}]


symbol: SN2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 11:35:42.970299
candles_json:
  [{"time": "2026-06-01 23:10:00", "open": 436960.0, "high": 438450.0, "low": 436670.0, "close": 437910.0, "volume": 3460, "ma10": 436495.0, "ma20": 435533.0, "macd_dif": 1089.6139, "macd_dea": 1028.1093, "macd_histogram": 123.0092}, {"time": "2026-06-01 23:15:00", "open": 437900.0, "high": 438760.0, "low": 437700.0, "close": 438630.0, "volume": 2811, "ma10": 436784.0, "ma20": 435715.0, "macd_dif": 1189.4267, "macd_dea": 1060.3728, "macd_histogram": 258.1077}, {"time": "2026-06-01 23:20:00", "open": 438630.0, "high": 438740.0, "low": 437790.0, "close": 437870.0, "volume": 2057, "ma10": 436952.0, "ma20": 435869.0, "macd_dif": 1193.446, "macd_dea": 1086.9874, "macd_histogram": 212.9172}, {"time": "2026-06-01 23:25:00", "open": 437840.0, "high": 438120.0, "low": 437670.0, "close": 437950.0, "volume": 1277, "ma10": 437152.0, "ma20": 436036.0, "macd_dif": 1189.3763, "macd_dea": 1107.4652, "macd_histogram": 163.8223}, {"time": "2026-06-01 23:30:00", "open": 437950.0, "high": 438400.0, "low": 437870.0, "close": 437990.0, "volume": 1515, "ma10": 437354.0, "ma20": 436226.5, "macd_dif": 1175.8246, "macd_dea": 1121.1371, "macd_histogram": 109.375}, {"time": "2026-06-01 23:35:00", "open": 438010.0, "high": 438620.0, "low": 437550.0, "close": 438060.0, "volume": 2250, "ma10": 437551.0, "ma20": 436433.5, "macd_dif": 1157.3914, "macd_dea": 1128.388, "macd_histogram": 58.007}, {"time": "2026-06-01 23:40:00", "open": 438110.0, "high": 438800.0, "low": 438040.0, "close": 438150.0, "volume": 1901, "ma10": 437683.0, "ma20": 436683.5, "macd_dif": 1136.9394, "macd_dea": 1130.0982, "macd_histogram": 13.6822}, {"time": "2026-06-01 23:45:00", "open": 438150.0, "high": 438690.0, "low": 438110.0, "close": 438290.0, "volume": 1392, "ma10": 437847.0, "ma20": 436914.0, "macd_dif": 1119.1272, "macd_dea": 1127.904, "macd_histogram": -17.5537}, {"time": "2026-06-01 23:50:00", "open": 438290.0, "high": 438370.0, "low": 437860.0, "close": 437930.0, "volume": 978, "ma10": 437972.0, "ma20": 437065.5, "macd_dif": 1063.7002, "macd_dea": 1115.0633, "macd_histogram": -102.7261}, {"time": "2026-06-01 23:55:00", "open": 437930.0, "high": 438260.0, "low": 437830.0, "close": 438070.0, "volume": 959, "ma10": 438085.0, "ma20": 437179.0, "macd_dif": 1019.3207, "macd_dea": 1095.9147, "macd_histogram": -153.1881}, {"time": "2026-06-02 00:00:00", "open": 438060.0, "high": 438470.0, "low": 437980.0, "close": 438380.0, "volume": 933, "ma10": 438132.0, "ma20": 437313.5, "macd_dif": 997.6636, "macd_dea": 1076.2645, "macd_histogram": -157.2019}, {"time": "2026-06-02 00:05:00", "open": 438380.0, "high": 438970.0, "low": 438380.0, "close": 438750.0, "volume": 1983, "ma10": 438144.0, "ma20": 437464.0, "macd_dif": 998.842, "macd_dea": 1060.78, "macd_histogram": -123.876}, {"time": "2026-06-02 00:10:00", "open": 438750.0, "high": 438930.0, "low": 438200.0, "close": 438480.0, "volume": 1315, "ma10": 438205.0, "ma20": 437578.5, "macd_dif": 966.844, "macd_dea": 1041.9928, "macd_histogram": -150.2976}, {"time": "2026-06-02 00:15:00", "open": 438500.0, "high": 438680.0, "low": 438220.0, "close": 438580.0, "volume": 939, "ma10": 438268.0, "ma20": 437710.0, "macd_dif": 938.7334, "macd_dea": 1021.3409, "macd_histogram": -165.215}, {"time": "2026-06-02 00:20:00", "open": 438510.0, "high": 438540.0, "low": 437800.0, "close": 438180.0, "volume": 1192, "ma10": 438287.0, "ma20": 437820.5, "macd_dif": 874.1028, "macd_dea": 991.8933, "macd_histogram": -235.581}, {"time": "2026-06-02 00:25:00", "open": 438180.0, "high": 438470.0, "low": 438100.0, "close": 438420.0, "volume": 573, "ma10": 438323.0, "ma20": 437937.0, "macd_dif": 832.6503, "macd_dea": 960.0447, "macd_histogram": -254.7889}, {"time": "2026-06-02 00:30:00", "open": 438420.0, "high": 438680.0, "low": 438340.0, "close": 438410.0, "volume": 648, "ma10": 438349.0, "ma20": 438016.0, "macd_dif": 789.8866, "macd_dea": 926.0131, "macd_histogram": -272.2529}, {"time": "2026-06-02 00:35:00", "open": 438420.0, "high": 438650.0, "low": 438410.0, "close": 438590.0, "volume": 520, "ma10": 438379.0, "ma20": 438113.0, "macd_dif": 761.7397, "macd_dea": 893.1584, "macd_histogram": -262.8374}, {"time": "2026-06-02 00:40:00", "open": 438590.0, "high": 439000.0, "low": 438520.0, "close": 438960.0, "volume": 1395, "ma10": 438482.0, "ma20": 438227.0, "macd_dif": 760.5222, "macd_dea": 866.6312, "macd_histogram": -212.2179}, {"time": "2026-06-02 00:45:00", "open": 438950.0, "high": 439350.0, "low": 437280.0, "close": 437600.0, "volume": 2585, "ma10": 438435.0, "ma20": 438260.0, "macd_dif": 642.4114, "macd_dea": 821.7872, "macd_histogram": -358.7517}, {"time": "2026-06-02 00:50:00", "open": 437600.0, "high": 438150.0, "low": 437400.0, "close": 438030.0, "volume": 1095, "ma10": 438400.0, "ma20": 438266.0, "macd_dif": 576.8554, "macd_dea": 772.8009, "macd_histogram": -391.8908}, {"time": "2026-06-02 00:55:00", "open": 438030.0, "high": 438380.0, "low": 437900.0, "close": 438370.0, "volume": 878, "ma10": 438362.0, "ma20": 438253.0, "macd_dif": 546.0426, "macd_dea": 727.4492, "macd_histogram": -362.8132}, {"time": "2026-06-02 01:00:00", "open": 438370.0, "high": 438420.0, "low": 438000.0, "close": 438130.0, "volume": 1234, "ma10": 438327.0, "ma20": 438266.0, "macd_dif": 496.5335, "macd_dea": 681.2661, "macd_histogram": -369.4651}, {"time": "2026-06-02 09:05:00", "open": 438160.0, "high": 444690.0, "low": 437300.0, "close": 444530.0, "volume": 13902, "ma10": 438922.0, "ma20": 438595.0, "macd_dif": 962.6271, "macd_dea": 737.5383, "macd_histogram": 450.1777}, {"time": "2026-06-02 09:10:00", "open": 444470.0, "high": 445120.0, "low": 441930.0, "close": 442430.0, "volume": 8861, "ma10": 439347.0, "ma20": 438817.0, "macd_dif": 1149.3087, "macd_dea": 819.8924, "macd_histogram": 658.8327}, {"time": "2026-06-02 09:15:00", "open": 442520.0, "high": 446960.0, "low": 442410.0, "close": 446510.0, "volume": 8377, "ma10": 440156.0, "ma20": 439239.5, "macd_dif": 1607.9418, "macd_dea": 977.5023, "macd_histogram": 1260.8791}, {"time": "2026-06-02 09:20:00", "open": 446810.0, "high": 447800.0, "low": 445680.0, "close": 447280.0, "volume": 7583, "ma10": 441043.0, "ma20": 439696.0, "macd_dif": 2010.3701, "macd_dea": 1184.0758, "macd_histogram": 1652.5885}, {"time": "2026-06-02 09:25:00", "open": 447820.0, "high": 447960.0, "low": 445810.0, "close": 446290.0, "volume": 5480, "ma10": 441813.0, "ma20": 440096.0, "macd_dif": 2223.7783, "macd_dea": 1392.0163, "macd_histogram": 1663.524}, {"time": "2026-06-02 09:30:00", "open": 446240.0, "high": 448430.0, "low": 445950.0, "close": 446110.0, "volume": 4518, "ma10": 442528.0, "ma20": 440505.0, "macd_dif": 2351.2773, "macd_dea": 1583.8685, "macd_histogram": 1534.8176}, {"time": "2026-06-02 09:35:00", "open": 446190.0, "high": 446580.0, "low": 445810.0, "close": 445860.0, "volume": 3048, "ma10": 443354.0, "ma20": 440894.5, "macd_dif": 2404.4315, "macd_dea": 1747.9811, "macd_histogram": 1312.9008}, {"time": "2026-06-02 09:40:00", "open": 446190.0, "high": 447000.0, "low": 444610.0, "close": 444900.0, "volume": 3864, "ma10": 444041.0, "ma20": 441220.5, "macd_dif": 2342.0944, "macd_dea": 1866.8038, "macd_histogram": 950.5813}, {"time": "2026-06-02 09:45:00", "open": 444850.0, "high": 445150.0, "low": 443830.0, "close": 444120.0, "volume": 3918, "ma10": 444616.0, "ma20": 441489.0, "macd_dif": 2204.342, "macd_dea": 1934.3114, "macd_histogram": 540.0612}, {"time": "2026-06-02 09:50:00", "open": 443220.0, "high": 444530.0, "low": 442000.0, "close": 442090.0, "volume": 3992, "ma10": 445012.0, "ma20": 441669.5, "macd_dif": 1909.3584, "macd_dea": 1929.3208, "macd_histogram": -39.9249}, {"time": "2026-06-02 09:55:00", "open": 440550.0, "high": 442190.0, "low": 440430.0, "close": 441700.0, "volume": 6248, "ma10": 444729.0, "ma20": 441825.5, "macd_dif": 1625.3756, "macd_dea": 1868.5318, "macd_histogram": -486.3123}, {"time": "2026-06-02 10:00:00", "open": 441660.0, "high": 442980.0, "low": 441330.0, "close": 442680.0, "volume": 3444, "ma10": 444754.0, "ma20": 442050.5, "macd_dif": 1462.5358, "macd_dea": 1787.3326, "macd_histogram": -649.5935}, {"time": "2026-06-02 10:05:00", "open": 442640.0, "high": 443880.0, "low": 442610.0, "close": 443070.0, "volume": 3423, "ma10": 444410.0, "ma20": 442283.0, "macd_dif": 1349.3989, "macd_dea": 1699.7458, "macd_histogram": -700.694}, {"time": "2026-06-02 10:10:00", "open": 443050.0, "high": 443800.0, "low": 442850.0, "close": 443680.0, "volume": 1157, "ma10": 444050.0, "ma20": 442546.5, "macd_dif": 1294.042, "macd_dea": 1618.6051, "macd_histogram": -649.1262}, {"time": "2026-06-02 10:15:00", "open": 443590.0, "high": 444140.0, "low": 443080.0, "close": 443870.0, "volume": 1919, "ma10": 443808.0, "ma20": 442810.5, "macd_dif": 1251.081, "macd_dea": 1545.1003, "macd_histogram": -588.0385}, {"time": "2026-06-02 10:35:00", "open": 444020.0, "high": 444880.0, "low": 442400.0, "close": 443010.0, "volume": 1458, "ma10": 443498.0, "ma20": 443013.0, "macd_dif": 1134.5608, "macd_dea": 1462.9924, "macd_histogram": -656.8632}, {"time": "2026-06-02 10:40:00", "open": 443010.0, "high": 443010.0, "low": 442000.0, "close": 442090.0, "volume": 36, "ma10": 443121.0, "ma20": 443237.5, "macd_dif": 956.9502, "macd_dea": 1361.7839, "macd_histogram": -809.6674}, {"time": "2026-06-02 10:45:00", "open": 442300.0, "high": 442580.0, "low": 442130.0, "close": 442400.0, "volume": 266, "ma10": 442871.0, "ma20": 443456.0, "macd_dif": 831.6206, "macd_dea": 1255.7513, "macd_histogram": -848.2614}, {"time": "2026-06-02 10:50:00", "open": 442400.0, "high": 442460.0, "low": 441080.0, "close": 441340.0, "volume": 1806, "ma10": 442593.0, "ma20": 443604.5, "macd_dif": 639.3923, "macd_dea": 1132.4795, "macd_histogram": -986.1744}, {"time": "2026-06-02 10:55:00", "open": 441390.0, "high": 442150.0, "low": 441330.0, "close": 441550.0, "volume": 335, "ma10": 442539.0, "ma20": 443775.5, "macd_dif": 498.2517, "macd_dea": 1005.6339, "macd_histogram": -1014.7645}, {"time": "2026-06-02 11:00:00", "open": 441550.0, "high": 443580.0, "low": 441490.0, "close": 443510.0, "volume": 1877, "ma10": 442720.0, "ma20": 443724.5, "macd_dif": 538.3466, "macd_dea": 912.1765, "macd_histogram": -747.6596}, {"time": "2026-06-02 11:05:00", "open": 443020.0, "high": 443210.0, "low": 442650.0, "close": 442700.0, "volume": 150, "ma10": 442722.0, "ma20": 443738.0, "macd_dif": 499.0097, "macd_dea": 829.5431, "macd_histogram": -661.0669}, {"time": "2026-06-02 11:10:00", "open": 442700.0, "high": 443420.0, "low": 442630.0, "close": 442860.0, "volume": 566, "ma10": 442701.0, "ma20": 443555.5, "macd_dif": 475.2669, "macd_dea": 758.6879, "macd_histogram": -566.8419}, {"time": "2026-06-02 11:15:00", "open": 442860.0, "high": 443380.0, "low": 442820.0, "close": 443280.0, "volume": 9, "ma10": 442661.0, "ma20": 443355.5, "macd_dif": 484.7532, "macd_dea": 703.9009, "macd_histogram": -438.2955}, {"time": "2026-06-02 11:20:00", "open": 443070.0, "high": 443590.0, "low": 442920.0, "close": 443150.0, "volume": 8, "ma10": 442589.0, "ma20": 443198.5, "macd_dif": 476.2908, "macd_dea": 658.3789, "macd_histogram": -364.1762}, {"time": "2026-06-02 11:25:00", "open": 443150.0, "high": 443590.0, "low": 442750.0, "close": 443570.0, "volume": 1245, "ma10": 442645.0, "ma20": 443071.5, "macd_dif": 497.7372, "macd_dea": 626.2506, "macd_histogram": -257.0267}, {"time": "2026-06-02 11:30:00", "open": 443450.0, "high": 443450.0, "low": 443070.0, "close": 443240.0, "volume": 33, "ma10": 442760.0, "ma20": 442940.5, "macd_dif": 482.5429, "macd_dea": 597.509, "macd_histogram": -229.9322}]


symbol: SN2607
data_type: futures
period: daily
fetched_at: 2026-06-01 10:15:52.632479
candles_json:
  [{"time": "2026-03-17 00:00:00", "open": 374860.0, "high": 385170.0, "low": 373990.0, "close": 375670.0, "volume": 2997, "ma10": 387108.0, "ma20": 387717.27, "macd_dif": -3774.4545, "macd_dea": -1653.8988, "macd_histogram": -4241.1114}, {"time": "2026-03-18 00:00:00", "open": 373550.0, "high": 377370.0, "low": 365440.0, "close": 370170.0, "volume": 3730, "ma10": 384020.0, "ma20": 386255.0, "macd_dif": -4723.9627, "macd_dea": -2267.9116, "macd_histogram": -4912.1023}, {"time": "2026-03-19 00:00:00", "open": 367160.0, "high": 367160.0, "low": 340830.0, "close": 347030.0, "volume": 6593, "ma10": 379622.0, "ma20": 383237.69, "macd_dif": -7259.9711, "macd_dea": -3266.3235, "macd_histogram": -7987.2951}, {"time": "2026-03-20 00:00:00", "open": 335000.0, "high": 356890.0, "low": 328000.0, "close": 342930.0, "volume": 6185, "ma10": 374556.0, "ma20": 380358.57, "macd_dif": -9491.203, "macd_dea": -4511.2994, "macd_histogram": -9959.8072}, {"time": "2026-03-23 00:00:00", "open": 345500.0, "high": 348400.0, "low": 323010.0, "close": 328340.0, "volume": 9311, "ma10": 369130.0, "ma20": 376890.67, "macd_dif": -12295.0319, "macd_dea": -6068.0459, "macd_histogram": -12453.9721}, {"time": "2026-03-24 00:00:00", "open": 340590.0, "high": 354300.0, "low": 337230.0, "close": 348040.0, "volume": 7417, "ma10": 364636.0, "ma20": 375087.5, "macd_dif": -12780.1397, "macd_dea": -7410.4647, "macd_histogram": -10739.3501}, {"time": "2026-03-25 00:00:00", "open": 348040.0, "high": 363610.0, "low": 341220.0, "close": 353100.0, "volume": 5547, "ma10": 360694.0, "ma20": 373794.12, "macd_dif": -12610.9206, "macd_dea": -8450.5558, "macd_histogram": -8320.7295}, {"time": "2026-03-26 00:00:00", "open": 356150.0, "high": 358380.0, "low": 346320.0, "close": 349720.0, "volume": 2816, "ma10": 356339.0, "ma20": 372456.67, "macd_dif": -12604.2569, "macd_dea": -9281.2961, "macd_histogram": -6645.9217}, {"time": "2026-03-27 00:00:00", "open": 346710.0, "high": 369290.0, "low": 345870.0, "close": 362700.0, "volume": 6078, "ma10": 355134.0, "ma20": 371943.16, "macd_dif": -11419.9563, "macd_dea": -9709.0281, "macd_histogram": -3421.8563}, {"time": "2026-03-30 00:00:00", "open": 356750.0, "high": 372590.0, "low": 356320.0, "close": 371020.0, "volume": 6639, "ma10": 354872.0, "ma20": 371897.0, "macd_dif": -9698.2397, "macd_dea": -9706.8704, "macd_histogram": 17.2614}, {"time": "2026-03-31 00:00:00", "open": 372900.0, "high": 374560.0, "low": 365000.0, "close": 368370.0, "volume": 8337, "ma10": 354142.0, "ma20": 370625.0, "macd_dif": -8450.1913, "macd_dea": -9455.5346, "macd_histogram": 2010.6867}, {"time": "2026-04-01 00:00:00", "open": 368610.0, "high": 378490.0, "low": 366510.0, "close": 375720.0, "volume": 9347, "ma10": 354697.0, "ma20": 369358.5, "macd_dif": -6789.7523, "macd_dea": -8922.3781, "macd_histogram": 4265.2517}, {"time": "2026-04-02 00:00:00", "open": 373700.0, "high": 377760.0, "low": 357540.0, "close": 361380.0, "volume": 11933, "ma10": 356132.0, "ma20": 367877.0, "macd_dif": -6555.394, "macd_dea": -8448.9813, "macd_histogram": 3787.1746}, {"time": "2026-04-03 00:00:00", "open": 360490.0, "high": 368900.0, "low": 359400.0, "close": 366000.0, "volume": 7911, "ma10": 358439.0, "ma20": 366497.5, "macd_dif": -5928.5277, "macd_dea": -7944.8906, "macd_histogram": 4032.7258}, {"time": "2026-04-07 00:00:00", "open": 364890.0, "high": 370290.0, "low": 360380.0, "close": 363670.0, "volume": 5818, "ma10": 361972.0, "ma20": 365551.0, "macd_dif": -5555.7005, "macd_dea": -7467.0526, "macd_histogram": 3822.7042}, {"time": "2026-04-08 00:00:00", "open": 365000.0, "high": 381390.0, "low": 362200.0, "close": 378570.0, "volume": 9713, "ma10": 365025.0, "ma20": 364830.5, "macd_dif": -4011.6825, "macd_dea": -6775.9786, "macd_histogram": 5528.592}, {"time": "2026-04-09 00:00:00", "open": 376800.0, "high": 380110.0, "low": 365710.0, "close": 369690.0, "volume": 8918, "ma10": 366684.0, "ma20": 363689.0, "macd_dif": -3464.6408, "macd_dea": -6113.711, "macd_histogram": 5298.1404}, {"time": "2026-04-10 00:00:00", "open": 371450.0, "high": 379580.0, "low": 370010.0, "close": 375170.0, "volume": 9474, "ma10": 369229.0, "ma20": 362784.0, "macd_dif": -2559.4127, "macd_dea": -5402.8513, "macd_histogram": 5686.8772}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366420.0, "close": 372400.0, "volume": 9026, "ma10": 370199.0, "ma20": 362666.5, "macd_dif": -2041.99, "macd_dea": -4730.6791, "macd_histogram": 5377.3781}, {"time": "2026-04-14 00:00:00", "open": 373140.0, "high": 386500.0, "low": 371530.0, "close": 383260.0, "volume": 11633, "ma10": 371423.0, "ma20": 363147.5, "macd_dif": -747.0066, "macd_dea": -3933.9446, "macd_histogram": 6373.876}, {"time": "2026-04-15 00:00:00", "open": 389780.0, "high": 398950.0, "low": 385270.0, "close": 389320.0, "volume": 16282, "ma10": 373518.0, "ma20": 363830.0, "macd_dif": 759.5133, "macd_dea": -2995.253, "macd_histogram": 7509.5327}, {"time": "2026-04-16 00:00:00", "open": 390120.0, "high": 393220.0, "low": 386160.0, "close": 391910.0, "volume": 10568, "ma10": 375137.0, "ma20": 364917.0, "macd_dif": 2137.7895, "macd_dea": -1968.6445, "macd_histogram": 8212.8679}, {"time": "2026-04-17 00:00:00", "open": 391110.0, "high": 393310.0, "low": 386610.0, "close": 391120.0, "volume": 10158, "ma10": 378111.0, "ma20": 367121.5, "macd_dif": 3130.2532, "macd_dea": -948.865, "macd_histogram": 8158.2363}, {"time": "2026-04-20 00:00:00", "open": 394000.0, "high": 399590.0, "low": 387200.0, "close": 391350.0, "volume": 12148, "ma10": 380646.0, "ma20": 369542.5, "macd_dif": 3890.4997, "macd_dea": 19.008, "macd_histogram": 7742.9834}, {"time": "2026-04-21 00:00:00", "open": 392760.0, "high": 399710.0, "low": 391500.0, "close": 393110.0, "volume": 15900, "ma10": 383590.0, "ma20": 372781.0, "macd_dif": 4582.1971, "macd_dea": 931.6458, "macd_histogram": 7301.1026}, {"time": "2026-04-22 00:00:00", "open": 396000.0, "high": 396000.0, "low": 388000.0, "close": 394910.0, "volume": 12333, "ma10": 385224.0, "ma20": 375124.5, "macd_dif": 5215.4962, "macd_dea": 1788.4159, "macd_histogram": 6854.1607}, {"time": "2026-04-23 00:00:00", "open": 394030.0, "high": 396770.0, "low": 386040.0, "close": 391970.0, "volume": 17481, "ma10": 387452.0, "ma20": 377068.0, "macd_dif": 5417.705, "macd_dea": 2514.2737, "macd_histogram": 5806.8626}, {"time": "2026-04-24 00:00:00", "open": 394210.0, "high": 394890.0, "low": 387220.0, "close": 389030.0, "volume": 15412, "ma10": 388838.0, "ma20": 379033.5, "macd_dif": 5279.8605, "macd_dea": 3067.3911, "macd_histogram": 4424.9389}, {"time": "2026-04-27 00:00:00", "open": 390880.0, "high": 394800.0, "low": 390190.0, "close": 392440.0, "volume": 17222, "ma10": 390842.0, "ma20": 380520.5, "macd_dif": 5383.7161, "macd_dea": 3530.6561, "macd_histogram": 3706.1201}, {"time": "2026-04-28 00:00:00", "open": 392990.0, "high": 392990.0, "low": 381150.0, "close": 385060.0, "volume": 22620, "ma10": 391022.0, "ma20": 381222.5, "macd_dif": 4815.0137, "macd_dea": 3787.5276, "macd_histogram": 2054.9722}, {"time": "2026-04-29 00:00:00", "open": 383750.0, "high": 389300.0, "low": 380570.0, "close": 388510.0, "volume": 18037, "ma10": 390941.0, "ma20": 382229.5, "macd_dif": 4589.7908, "macd_dea": 3947.9802, "macd_histogram": 1283.6211}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 388120.0, "low": 379040.0, "close": 387660.0, "volume": 21479, "ma10": 390516.0, "ma20": 382826.5, "macd_dif": 4293.2225, "macd_dea": 4017.0287, "macd_histogram": 552.3877}, {"time": "2026-05-06 00:00:00", "open": 390000.0, "high": 417280.0, "low": 390000.0, "close": 415590.0, "volume": 35706, "ma10": 392963.0, "ma20": 385537.0, "macd_dif": 6239.9771, "macd_dea": 4461.6184, "macd_histogram": 3556.7174}, {"time": "2026-05-07 00:00:00", "open": 416100.0, "high": 428870.0, "low": 415610.0, "close": 421910.0, "volume": 62087, "ma10": 396019.0, "ma20": 388332.5, "macd_dif": 8198.2608, "macd_dea": 5208.9469, "macd_histogram": 5978.6279}, {"time": "2026-05-08 00:00:00", "open": 425910.0, "high": 430770.0, "low": 422000.0, "close": 426370.0, "volume": 54329, "ma10": 399345.0, "ma20": 391467.5, "macd_dif": 9994.8847, "macd_dea": 6166.1344, "macd_histogram": 7657.5005}, {"time": "2026-05-11 00:00:00", "open": 426300.0, "high": 433210.0, "low": 418800.0, "close": 423930.0, "volume": 61987, "ma10": 402247.0, "ma20": 393735.5, "macd_dif": 11093.9503, "macd_dea": 7151.6976, "macd_histogram": 7884.5054}, {"time": "2026-05-12 00:00:00", "open": 428500.0, "high": 440790.0, "low": 423500.0, "close": 425630.0, "volume": 70686, "ma10": 405613.0, "ma20": 396532.5, "macd_dif": 11964.2273, "macd_dea": 8114.2035, "macd_histogram": 7700.0476}, {"time": "2026-05-13 00:00:00", "open": 427550.0, "high": 435660.0, "low": 425130.0, "close": 435070.0, "volume": 62240, "ma10": 410217.0, "ma20": 399527.5, "macd_dif": 13262.7723, "macd_dea": 9143.9173, "macd_histogram": 8237.71}, {"time": "2026-05-14 00:00:00", "open": 435000.0, "high": 441000.0, "low": 424590.0, "close": 427580.0, "volume": 71435, "ma10": 413731.0, "ma20": 402286.5, "macd_dif": 13531.5152, "macd_dea": 10021.4369, "macd_histogram": 7020.1567}, {"time": "2026-05-15 00:00:00", "open": 430100.0, "high": 430700.0, "low": 409310.0, "close": 409850.0, "volume": 83486, "ma10": 416210.0, "ma20": 403616.0, "macd_dif": 12173.5045, "macd_dea": 10451.8504, "macd_histogram": 3443.3082}, {"time": "2026-05-18 00:00:00", "open": 409740.0, "high": 412760.0, "low": 402000.0, "close": 411200.0, "volume": 68034, "ma10": 418479.0, "ma20": 404710.0, "macd_dif": 11078.4989, "macd_dea": 10577.1801, "macd_histogram": 1002.6377}, {"time": "2026-05-19 00:00:00", "open": 414900.0, "high": 417000.0, "low": 403940.0, "close": 410520.0, "volume": 60001, "ma10": 420765.0, "ma20": 405640.5, "macd_dif": 10040.0929, "macd_dea": 10469.7627, "macd_histogram": -859.3396}, {"time": "2026-05-20 00:00:00", "open": 410990.0, "high": 418660.0, "low": 401190.0, "close": 418650.0, "volume": 82308, "ma10": 421071.0, "ma20": 407017.0, "macd_dif": 9760.6569, "macd_dea": 10327.9415, "macd_histogram": -1134.5693}, {"time": "2026-05-21 00:00:00", "open": 422880.0, "high": 426260.0, "low": 412290.0, "close": 414110.0, "volume": 100597, "ma10": 420291.0, "ma20": 408155.0, "macd_dif": 9068.3277, "macd_dea": 10076.0187, "macd_histogram": -2015.3821}, {"time": "2026-05-22 00:00:00", "open": 415900.0, "high": 424000.0, "low": 412800.0, "close": 422320.0, "volume": 89122, "ma10": 419886.0, "ma20": 409615.5, "macd_dif": 9077.4906, "macd_dea": 9876.3131, "macd_histogram": -1597.645}, {"time": "2026-05-25 00:00:00", "open": 424700.0, "high": 430000.0, "low": 418050.0, "close": 422990.0, "volume": 110078, "ma10": 419792.0, "ma20": 411019.5, "macd_dif": 9034.6696, "macd_dea": 9707.9844, "macd_histogram": -1346.6296}, {"time": "2026-05-26 00:00:00", "open": 424260.0, "high": 431960.0, "low": 420000.0, "close": 426520.0, "volume": 139378, "ma10": 419881.0, "ma20": 412747.0, "macd_dif": 9179.7566, "macd_dea": 9602.3389, "macd_histogram": -845.1644}, {"time": "2026-05-27 00:00:00", "open": 425510.0, "high": 429970.0, "low": 418560.0, "close": 421060.0, "volume": 184108, "ma10": 418480.0, "ma20": 414348.5, "macd_dif": 8753.2607, "macd_dea": 9432.5232, "macd_histogram": -1358.5251}, {"time": "2026-05-28 00:00:00", "open": 421900.0, "high": 423600.0, "low": 416010.0, "close": 421170.0, "volume": 204529, "ma10": 417839.0, "ma20": 415785.0, "macd_dif": 8328.134, "macd_dea": 9211.6454, "macd_histogram": -1767.0227}, {"time": "2026-05-29 00:00:00", "open": 424730.0, "high": 433530.0, "low": 422630.0, "close": 424650.0, "volume": 240662, "ma10": 419319.0, "ma20": 417764.5, "macd_dif": 8177.757, "macd_dea": 9004.8677, "macd_histogram": -1654.2215}]


symbol: ec2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:54.641345
candles_json:
  [{"time": "2026-05-15 14:15:00", "open": 2766.5, "high": 2785.0, "low": 2746.5, "close": 2769.5, "volume": 145, "ma10": 2755.45, "ma20": 2723.45, "macd_dif": 48.4923, "macd_dea": 54.2336, "macd_histogram": -11.4825}, {"time": "2026-05-15 15:00:00", "open": 2775.0, "high": 2785.0, "low": 2759.0, "close": 2783.0, "volume": 2, "ma10": 2756.95, "ma20": 2731.68, "macd_dif": 48.3816, "macd_dea": 53.0632, "macd_histogram": -9.3632}, {"time": "2026-05-18 10:00:00", "open": 2802.5, "high": 2854.5, "low": 2791.5, "close": 2791.5, "volume": 235, "ma10": 2759.35, "ma20": 2737.1, "macd_dif": 48.4215, "macd_dea": 52.1348, "macd_histogram": -7.4266}, {"time": "2026-05-18 11:15:00", "open": 2791.5, "high": 2824.5, "low": 2791.5, "close": 2819.5, "volume": 39, "ma10": 2762.4, "ma20": 2743.57, "macd_dif": 50.1346, "macd_dea": 51.7348, "macd_histogram": -3.2004}, {"time": "2026-05-18 14:15:00", "open": 2819.5, "high": 2840.0, "low": 2819.5, "close": 2835.0, "volume": 101, "ma10": 2771.3, "ma20": 2751.82, "macd_dif": 52.1419, "macd_dea": 51.8162, "macd_histogram": 0.6514}, {"time": "2026-05-18 15:00:00", "open": 2835.0, "high": 2843.5, "low": 2824.0, "close": 2843.5, "volume": 5, "ma10": 2780.75, "ma20": 2760.43, "macd_dif": 53.7984, "macd_dea": 52.2127, "macd_histogram": 3.1716}, {"time": "2026-05-19 10:00:00", "open": 2830.0, "high": 2865.0, "low": 2801.0, "close": 2846.0, "volume": 194, "ma10": 2790.4, "ma20": 2768.0, "macd_dif": 54.6826, "macd_dea": 52.7067, "macd_histogram": 3.952}, {"time": "2026-05-19 11:15:00", "open": 2850.0, "high": 2859.0, "low": 2827.0, "close": 2852.5, "volume": 133, "ma10": 2803.05, "ma20": 2775.25, "macd_dif": 55.2707, "macd_dea": 53.2195, "macd_histogram": 4.1025}, {"time": "2026-05-19 14:15:00", "open": 2852.5, "high": 2859.0, "low": 2838.0, "close": 2848.0, "volume": 86, "ma10": 2815.5, "ma20": 2782.2, "macd_dif": 54.7426, "macd_dea": 53.5241, "macd_histogram": 2.4371}, {"time": "2026-05-19 15:00:00", "open": 2848.0, "high": 2869.0, "low": 2848.0, "close": 2863.0, "volume": 1, "ma10": 2825.15, "ma20": 2789.82, "macd_dif": 54.9016, "macd_dea": 53.7996, "macd_histogram": 2.2041}, {"time": "2026-05-20 10:00:00", "open": 2900.0, "high": 2995.0, "low": 2900.0, "close": 2961.0, "volume": 603, "ma10": 2844.3, "ma20": 2799.88, "macd_dif": 62.2182, "macd_dea": 55.4833, "macd_histogram": 13.4698}, {"time": "2026-05-20 11:15:00", "open": 2957.0, "high": 2987.5, "low": 2955.0, "close": 2960.0, "volume": 334, "ma10": 2862.0, "ma20": 2809.47, "macd_dif": 67.1618, "macd_dea": 57.819, "macd_histogram": 18.6855}, {"time": "2026-05-20 14:15:00", "open": 2959.5, "high": 2995.0, "low": 2936.5, "close": 2994.5, "volume": 356, "ma10": 2882.3, "ma20": 2820.82, "macd_dif": 73.0217, "macd_dea": 60.8595, "macd_histogram": 24.3242}, {"time": "2026-05-20 15:00:00", "open": 2991.5, "high": 3104.5, "low": 2969.5, "close": 3101.0, "volume": 222, "ma10": 2910.45, "ma20": 2836.43, "macd_dif": 85.2763, "macd_dea": 65.7429, "macd_histogram": 39.0669}, {"time": "2026-05-21 10:00:00", "open": 3088.0, "high": 3197.0, "low": 3050.0, "close": 3190.0, "volume": 1593, "ma10": 2945.95, "ma20": 2858.62, "macd_dif": 101.0055, "macd_dea": 72.7954, "macd_histogram": 56.4201}, {"time": "2026-05-21 11:15:00", "open": 3190.0, "high": 3261.0, "low": 3172.0, "close": 3247.0, "volume": 848, "ma10": 2986.3, "ma20": 2883.53, "macd_dif": 116.7248, "macd_dea": 81.5813, "macd_histogram": 70.287}, {"time": "2026-05-21 14:15:00", "open": 3247.0, "high": 3296.0, "low": 3222.0, "close": 3248.0, "volume": 846, "ma10": 3026.5, "ma20": 2908.45, "macd_dif": 127.7901, "macd_dea": 90.8231, "macd_histogram": 73.9341}, {"time": "2026-05-21 15:00:00", "open": 3248.0, "high": 3377.5, "low": 3238.5, "close": 3377.5, "volume": 262, "ma10": 3079.0, "ma20": 2941.03, "macd_dif": 145.3337, "macd_dea": 101.7252, "macd_histogram": 87.217}, {"time": "2026-05-22 10:00:00", "open": 3382.5, "high": 3462.0, "low": 3330.0, "close": 3346.0, "volume": 2277, "ma10": 3128.8, "ma20": 2972.15, "macd_dif": 154.9096, "macd_dea": 112.3621, "macd_histogram": 85.0951}, {"time": "2026-05-22 11:15:00", "open": 3346.0, "high": 3428.0, "low": 3328.5, "close": 3420.5, "volume": 917, "ma10": 3184.55, "ma20": 3004.85, "macd_dif": 166.5898, "macd_dea": 123.2076, "macd_histogram": 86.7644}, {"time": "2026-05-22 14:15:00", "open": 3420.5, "high": 3457.0, "low": 3391.5, "close": 3426.0, "volume": 1026, "ma10": 3231.05, "ma20": 3037.68, "macd_dif": 174.2812, "macd_dea": 133.4224, "macd_histogram": 81.7178}, {"time": "2026-05-22 15:00:00", "open": 3426.0, "high": 3444.0, "low": 3338.0, "close": 3389.0, "volume": 14, "ma10": 3273.95, "ma20": 3067.97, "macd_dif": 175.3696, "macd_dea": 141.8118, "macd_histogram": 67.1156}, {"time": "2026-05-25 10:00:00", "open": 3325.0, "high": 3340.0, "low": 3235.5, "close": 3316.5, "volume": 2334, "ma10": 3306.15, "ma20": 3094.22, "macd_dif": 168.4403, "macd_dea": 147.1375, "macd_histogram": 42.6056}, {"time": "2026-05-25 11:15:00", "open": 3306.0, "high": 3325.0, "low": 3271.5, "close": 3280.0, "volume": 480, "ma10": 3324.05, "ma20": 3117.25, "macd_dif": 158.1802, "macd_dea": 149.346, "macd_histogram": 17.6683}, {"time": "2026-05-25 14:15:00", "open": 3255.5, "high": 3302.0, "low": 3219.0, "close": 3231.5, "volume": 1910, "ma10": 3328.2, "ma20": 3137.07, "macd_dif": 144.47, "macd_dea": 148.3708, "macd_histogram": -7.8016}, {"time": "2026-05-25 15:00:00", "open": 3231.5, "high": 3253.0, "low": 3201.0, "close": 3242.5, "volume": 261, "ma10": 3327.75, "ma20": 3157.03, "macd_dif": 132.9596, "macd_dea": 145.2886, "macd_histogram": -24.658}, {"time": "2026-05-26 10:00:00", "open": 3240.0, "high": 3295.0, "low": 3140.0, "close": 3210.5, "volume": 2670, "ma10": 3324.0, "ma20": 3175.25, "macd_dif": 119.8735, "macd_dea": 140.2056, "macd_histogram": -40.6642}, {"time": "2026-05-26 11:15:00", "open": 3191.0, "high": 3212.0, "low": 3159.5, "close": 3183.5, "volume": 566, "ma10": 3304.6, "ma20": 3191.8, "macd_dif": 106.1009, "macd_dea": 133.3846, "macd_histogram": -54.5674}, {"time": "2026-05-26 14:15:00", "open": 3183.5, "high": 3287.5, "low": 3177.0, "close": 3238.0, "volume": 179, "ma10": 3293.8, "ma20": 3211.3, "macd_dif": 98.4489, "macd_dea": 126.3975, "macd_histogram": -55.8972}, {"time": "2026-05-26 15:00:00", "open": 3238.0, "high": 3244.0, "low": 3128.0, "close": 3204.0, "volume": 7, "ma10": 3272.15, "ma20": 3228.35, "macd_dif": 88.6196, "macd_dea": 118.8419, "macd_histogram": -60.4447}, {"time": "2026-05-27 10:00:00", "open": 3241.0, "high": 3298.0, "low": 3238.0, "close": 3248.5, "volume": 2755, "ma10": 3254.4, "ma20": 3242.72, "macd_dif": 83.4585, "macd_dea": 111.7652, "macd_histogram": -56.6135}, {"time": "2026-05-27 11:15:00", "open": 3249.5, "high": 3284.5, "low": 3240.5, "close": 3254.0, "volume": 411, "ma10": 3240.9, "ma20": 3257.43, "macd_dif": 78.9025, "macd_dea": 105.1927, "macd_histogram": -52.5803}, {"time": "2026-05-27 14:15:00", "open": 3254.0, "high": 3274.5, "low": 3208.5, "close": 3240.0, "volume": 42, "ma10": 3233.25, "ma20": 3269.7, "macd_dif": 73.3171, "macd_dea": 98.8176, "macd_histogram": -51.001}, {"time": "2026-05-27 15:00:00", "open": 3241.5, "high": 3297.5, "low": 3237.0, "close": 3283.0, "volume": 12, "ma10": 3233.55, "ma20": 3278.8, "macd_dif": 71.5357, "macd_dea": 93.3612, "macd_histogram": -43.651}, {"time": "2026-05-28 10:00:00", "open": 3360.0, "high": 3380.0, "low": 3250.0, "close": 3309.0, "volume": 3429, "ma10": 3241.3, "ma20": 3284.75, "macd_dif": 71.3988, "macd_dea": 88.9687, "macd_histogram": -35.1397}, {"time": "2026-05-28 11:15:00", "open": 3310.5, "high": 3378.0, "low": 3300.0, "close": 3364.0, "volume": 1490, "ma10": 3253.45, "ma20": 3290.6, "macd_dif": 74.8654, "macd_dea": 86.1481, "macd_histogram": -22.5652}, {"time": "2026-05-28 14:15:00", "open": 3365.0, "high": 3391.5, "low": 3351.0, "close": 3386.0, "volume": 351, "ma10": 3271.0, "ma20": 3297.5, "macd_dif": 78.4833, "macd_dea": 84.6151, "macd_histogram": -12.2637}, {"time": "2026-05-28 15:00:00", "open": 3387.0, "high": 3425.5, "low": 3370.5, "close": 3386.5, "volume": 51, "ma10": 3291.3, "ma20": 3297.95, "macd_dif": 80.4632, "macd_dea": 83.7847, "macd_histogram": -6.643}, {"time": "2026-05-29 10:00:00", "open": 3380.5, "high": 3499.0, "low": 3380.0, "close": 3478.0, "volume": 6562, "ma10": 3315.3, "ma20": 3304.55, "macd_dif": 88.3967, "macd_dea": 84.7071, "macd_histogram": 7.3791}, {"time": "2026-05-29 11:15:00", "open": 3480.5, "high": 3527.0, "low": 3455.0, "close": 3510.5, "volume": 2, "ma10": 3345.95, "ma20": 3309.05, "macd_dif": 96.1975, "macd_dea": 87.0052, "macd_histogram": 18.3847}, {"time": "2026-05-29 14:15:00", "open": 3510.5, "high": 3520.5, "low": 3474.0, "close": 3493.0, "volume": 92, "ma10": 3370.4, "ma20": 3312.4, "macd_dif": 99.8171, "macd_dea": 89.5676, "macd_histogram": 20.499}, {"time": "2026-05-29 15:00:00", "open": 3493.5, "high": 3599.0, "low": 3477.0, "close": 3599.0, "volume": 162, "ma10": 3404.9, "ma20": 3322.9, "macd_dif": 109.9712, "macd_dea": 93.6483, "macd_histogram": 32.6458}, {"time": "2026-06-01 10:00:00", "open": 3650.0, "high": 3894.5, "low": 3650.0, "close": 3861.0, "volume": 13248, "ma10": 3467.0, "ma20": 3350.12, "macd_dif": 137.5738, "macd_dea": 102.4334, "macd_histogram": 70.2807}, {"time": "2026-06-01 11:15:00", "open": 3861.0, "high": 3925.0, "low": 3802.0, "close": 3858.5, "volume": 1375, "ma10": 3524.55, "ma20": 3379.05, "macd_dif": 157.4325, "macd_dea": 113.4332, "macd_histogram": 87.9986}, {"time": "2026-06-01 14:15:00", "open": 3842.0, "high": 3900.0, "low": 3838.0, "close": 3889.0, "volume": 103, "ma10": 3582.55, "ma20": 3411.93, "macd_dif": 173.6303, "macd_dea": 125.4726, "macd_histogram": 96.3153}, {"time": "2026-06-01 15:00:00", "open": 3888.5, "high": 3946.5, "low": 3856.0, "close": 3899.0, "volume": 85, "ma10": 3636.05, "ma20": 3444.75, "macd_dif": 185.1398, "macd_dea": 137.4061, "macd_histogram": 95.4676}, {"time": "2026-06-02 10:00:00", "open": 3916.0, "high": 3985.0, "low": 3808.0, "close": 3851.0, "volume": 10779, "ma10": 3682.55, "ma20": 3476.78, "macd_dif": 188.2184, "macd_dea": 147.5685, "macd_histogram": 81.2998}, {"time": "2026-06-02 11:15:00", "open": 3851.0, "high": 3858.0, "low": 3731.5, "close": 3806.0, "volume": 3149, "ma10": 3724.5, "ma20": 3507.9, "macd_dif": 184.8957, "macd_dea": 155.034, "macd_histogram": 59.7235}, {"time": "2026-06-02 14:15:00", "open": 3776.5, "high": 3807.5, "low": 3662.0, "close": 3750.0, "volume": 491, "ma10": 3751.7, "ma20": 3533.5, "macd_dif": 175.7182, "macd_dea": 159.1708, "macd_histogram": 33.0947}, {"time": "2026-06-02 15:00:00", "open": 3738.0, "high": 3755.0, "low": 3611.5, "close": 3667.0, "volume": 5390, "ma10": 3767.35, "ma20": 3556.65, "macd_dif": 159.9042, "macd_dea": 159.3175, "macd_histogram": 1.1734}]


symbol: ec2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 11:35:43.249848
candles_json:
  [{"time": "2026-05-25 10:45:00", "open": 3306.0, "high": 3325.0, "low": 3306.0, "close": 3311.5, "volume": 138, "ma10": 3368.7, "ma20": 3308.4, "macd_dif": 93.944, "macd_dea": 115.3077, "macd_histogram": -42.7275}, {"time": "2026-05-25 11:15:00", "open": 3307.0, "high": 3319.5, "low": 3271.5, "close": 3280.0, "volume": 342, "ma10": 3362.1, "ma20": 3317.35, "macd_dif": 82.9956, "macd_dea": 108.8453, "macd_histogram": -51.6994}, {"time": "2026-05-25 13:45:00", "open": 3253.0, "high": 3287.0, "low": 3245.0, "close": 3260.5, "volume": 825, "ma10": 3349.4, "ma20": 3323.3, "macd_dif": 71.9164, "macd_dea": 101.4595, "macd_histogram": -59.0862}, {"time": "2026-05-25 14:15:00", "open": 3260.5, "high": 3302.0, "low": 3219.0, "close": 3231.5, "volume": 1085, "ma10": 3330.5, "ma20": 3325.38, "macd_dif": 60.1032, "macd_dea": 93.1883, "macd_histogram": -66.1701}, {"time": "2026-05-25 14:45:00", "open": 3231.5, "high": 3253.0, "low": 3203.0, "close": 3203.5, "volume": 395, "ma10": 3309.35, "ma20": 3326.07, "macd_dif": 47.9293, "macd_dea": 84.1365, "macd_histogram": -72.4143}, {"time": "2026-05-25 15:00:00", "open": 3201.5, "high": 3242.5, "low": 3201.0, "close": 3242.5, "volume": 330, "ma10": 3291.0, "ma20": 3325.85, "macd_dif": 40.9563, "macd_dea": 75.5004, "macd_histogram": -69.0883}, {"time": "2026-05-26 09:30:00", "open": 3240.0, "high": 3295.0, "low": 3140.0, "close": 3188.0, "volume": 1969, "ma10": 3272.8, "ma20": 3322.3, "macd_dif": 30.6787, "macd_dea": 66.5361, "macd_histogram": -71.7147}, {"time": "2026-05-26 10:00:00", "open": 3188.0, "high": 3228.0, "low": 3175.0, "close": 3210.5, "volume": 701, "ma10": 3254.95, "ma20": 3320.43, "macd_dif": 24.0718, "macd_dea": 58.0432, "macd_histogram": -67.9429}, {"time": "2026-05-26 10:45:00", "open": 3192.0, "high": 3212.0, "low": 3175.5, "close": 3183.5, "volume": 3, "ma10": 3242.8, "ma20": 3313.82, "macd_dif": 16.4672, "macd_dea": 49.728, "macd_histogram": -66.5216}, {"time": "2026-05-26 11:15:00", "open": 3183.5, "high": 3188.0, "low": 3159.5, "close": 3183.5, "volume": 563, "ma10": 3229.5, "ma20": 3304.12, "macd_dif": 10.3216, "macd_dea": 41.8467, "macd_histogram": -63.0503}, {"time": "2026-05-26 13:45:00", "open": 3183.5, "high": 3235.5, "low": 3177.0, "close": 3220.0, "volume": 719, "ma10": 3220.35, "ma20": 3294.53, "macd_dif": 8.3007, "macd_dea": 35.1375, "macd_histogram": -53.6737}, {"time": "2026-05-26 14:15:00", "open": 3220.0, "high": 3287.5, "low": 3217.5, "close": 3238.0, "volume": 179, "ma10": 3216.15, "ma20": 3289.12, "macd_dif": 8.0586, "macd_dea": 29.7217, "macd_histogram": -43.3262}, {"time": "2026-05-26 14:45:00", "open": 3238.0, "high": 3244.0, "low": 3128.0, "close": 3133.5, "volume": 36, "ma10": 3203.45, "ma20": 3276.43, "macd_dif": -0.559, "macd_dea": 23.6656, "macd_histogram": -48.4492}, {"time": "2026-05-26 15:00:00", "open": 3133.5, "high": 3215.5, "low": 3130.0, "close": 3204.0, "volume": 7, "ma10": 3200.7, "ma20": 3265.6, "macd_dif": -1.6804, "macd_dea": 18.5964, "macd_histogram": -40.5536}, {"time": "2026-05-27 09:30:00", "open": 3241.0, "high": 3298.0, "low": 3238.0, "close": 3282.0, "volume": 2146, "ma10": 3208.55, "ma20": 3258.95, "macd_dif": 3.6824, "macd_dea": 15.6136, "macd_histogram": -23.8624}, {"time": "2026-05-27 10:00:00", "open": 3282.0, "high": 3285.0, "low": 3245.0, "close": 3248.5, "volume": 609, "ma10": 3209.15, "ma20": 3250.07, "macd_dif": 5.1696, "macd_dea": 13.5248, "macd_histogram": -16.7103}, {"time": "2026-05-27 10:45:00", "open": 3249.5, "high": 3284.5, "low": 3240.5, "close": 3275.0, "volume": 77, "ma10": 3217.85, "ma20": 3245.32, "macd_dif": 8.3899, "macd_dea": 12.4978, "macd_histogram": -8.2158}, {"time": "2026-05-27 11:15:00", "open": 3275.0, "high": 3275.0, "low": 3246.5, "close": 3254.0, "volume": 334, "ma10": 3222.2, "ma20": 3238.57, "macd_dif": 9.1421, "macd_dea": 11.8267, "macd_histogram": -5.3691}, {"time": "2026-05-27 13:45:00", "open": 3254.0, "high": 3274.5, "low": 3221.0, "close": 3235.0, "volume": 733, "ma10": 3227.35, "ma20": 3235.07, "macd_dif": 8.1116, "macd_dea": 11.0837, "macd_histogram": -5.9441}, {"time": "2026-05-27 14:15:00", "open": 3235.0, "high": 3249.0, "low": 3208.5, "close": 3240.0, "volume": 42, "ma10": 3233.0, "ma20": 3231.25, "macd_dif": 7.6106, "macd_dea": 10.3891, "macd_histogram": -5.5569}, {"time": "2026-05-27 14:45:00", "open": 3242.0, "high": 3289.0, "low": 3237.0, "close": 3274.0, "volume": 959, "ma10": 3238.4, "ma20": 3229.38, "macd_dif": 9.8436, "macd_dea": 10.28, "macd_histogram": -0.8727}, {"time": "2026-05-27 15:00:00", "open": 3277.0, "high": 3297.5, "low": 3268.0, "close": 3283.0, "volume": 463, "ma10": 3242.9, "ma20": 3229.53, "macd_dif": 12.1989, "macd_dea": 10.6638, "macd_histogram": 3.0703}, {"time": "2026-05-28 09:30:00", "open": 3360.0, "high": 3380.0, "low": 3250.0, "close": 3301.0, "volume": 2666, "ma10": 3259.65, "ma20": 3231.55, "macd_dif": 15.3411, "macd_dea": 11.5992, "macd_histogram": 7.4838}, {"time": "2026-05-28 10:00:00", "open": 3301.0, "high": 3324.5, "low": 3291.5, "close": 3309.0, "volume": 763, "ma10": 3270.15, "ma20": 3235.43, "macd_dif": 18.2663, "macd_dea": 12.9326, "macd_histogram": 10.6673}, {"time": "2026-05-28 10:45:00", "open": 3311.0, "high": 3344.0, "low": 3300.0, "close": 3339.0, "volume": 182, "ma10": 3275.85, "ma20": 3242.2, "macd_dif": 22.7431, "macd_dea": 14.8947, "macd_histogram": 15.6967}, {"time": "2026-05-28 11:15:00", "open": 3339.0, "high": 3378.0, "low": 3333.0, "close": 3364.0, "volume": 1308, "ma10": 3287.4, "ma20": 3248.28, "macd_dif": 27.9857, "macd_dea": 17.5129, "macd_histogram": 20.9455}, {"time": "2026-05-28 13:45:00", "open": 3365.0, "high": 3388.0, "low": 3351.0, "close": 3382.5, "volume": 1016, "ma10": 3298.15, "ma20": 3258.0, "macd_dif": 33.25, "macd_dea": 20.6603, "macd_histogram": 25.1793}, {"time": "2026-05-28 14:15:00", "open": 3382.5, "high": 3391.5, "low": 3351.0, "close": 3386.0, "volume": 351, "ma10": 3311.35, "ma20": 3266.78, "macd_dif": 37.2747, "macd_dea": 23.9832, "macd_histogram": 26.583}, {"time": "2026-05-28 14:45:00", "open": 3388.0, "high": 3425.0, "low": 3370.5, "close": 3398.5, "volume": 977, "ma10": 3327.7, "ma20": 3277.53, "macd_dif": 41.0004, "macd_dea": 27.3867, "macd_histogram": 27.2275}, {"time": "2026-05-28 15:00:00", "open": 3392.5, "high": 3418.5, "low": 3384.0, "close": 3386.5, "volume": 51, "ma10": 3342.35, "ma20": 3287.68, "macd_dif": 42.4948, "macd_dea": 30.4083, "macd_histogram": 24.1731}, {"time": "2026-05-29 09:30:00", "open": 3380.5, "high": 3480.0, "low": 3380.0, "close": 3462.0, "volume": 4552, "ma10": 3361.15, "ma20": 3299.78, "macd_dif": 49.2042, "macd_dea": 34.1675, "macd_histogram": 30.0735}, {"time": "2026-05-29 10:00:00", "open": 3462.0, "high": 3499.0, "low": 3455.0, "close": 3478.0, "volume": 2009, "ma10": 3380.65, "ma20": 3311.78, "macd_dif": 55.1765, "macd_dea": 38.3693, "macd_histogram": 33.6144}, {"time": "2026-05-29 10:45:00", "open": 3480.5, "high": 3527.0, "low": 3455.0, "close": 3509.0, "volume": 1885, "ma10": 3401.45, "ma20": 3330.55, "macd_dif": 61.6998, "macd_dea": 43.0354, "macd_histogram": 37.3288}, {"time": "2026-05-29 11:15:00", "open": 3509.0, "high": 3525.5, "low": 3488.0, "close": 3510.5, "volume": 2, "ma10": 3421.6, "ma20": 3345.88, "macd_dif": 66.2271, "macd_dea": 47.6737, "macd_histogram": 37.1068}, {"time": "2026-05-29 13:45:00", "open": 3510.5, "high": 3520.5, "low": 3496.0, "close": 3506.0, "volume": 2, "ma10": 3438.3, "ma20": 3357.07, "macd_dif": 68.6605, "macd_dea": 51.8711, "macd_histogram": 33.5788}, {"time": "2026-05-29 14:15:00", "open": 3506.0, "high": 3519.0, "low": 3474.0, "close": 3493.0, "volume": 92, "ma10": 3451.2, "ma20": 3369.3, "macd_dif": 68.7475, "macd_dea": 55.2463, "macd_histogram": 27.0022}, {"time": "2026-05-29 14:45:00", "open": 3493.5, "high": 3560.0, "low": 3477.0, "close": 3551.5, "volume": 6, "ma10": 3468.1, "ma20": 3383.12, "macd_dif": 72.6988, "macd_dea": 58.7368, "macd_histogram": 27.924}, {"time": "2026-05-29 15:00:00", "open": 3551.5, "high": 3599.0, "low": 3540.5, "close": 3599.0, "volume": 162, "ma10": 3489.4, "ma20": 3400.38, "macd_dif": 78.7553, "macd_dea": 62.7405, "macd_histogram": 32.0296}, {"time": "2026-06-01 09:30:00", "open": 3650.0, "high": 3894.5, "low": 3650.0, "close": 3847.0, "volume": 11014, "ma10": 3534.25, "ma20": 3430.97, "macd_dif": 102.3864, "macd_dea": 70.6697, "macd_histogram": 63.4334}, {"time": "2026-06-01 10:00:00", "open": 3855.0, "high": 3885.0, "low": 3823.0, "close": 3861.0, "volume": 2233, "ma10": 3581.7, "ma20": 3462.03, "macd_dif": 120.8509, "macd_dea": 80.706, "macd_histogram": 80.2898}, {"time": "2026-06-01 10:45:00", "open": 3861.0, "high": 3925.0, "low": 3831.0, "close": 3845.0, "volume": 3567, "ma10": 3620.0, "ma20": 3490.57, "macd_dif": 132.6637, "macd_dea": 91.0975, "macd_histogram": 83.1324}, {"time": "2026-06-01 11:15:00", "open": 3845.0, "high": 3883.0, "low": 3802.0, "close": 3858.5, "volume": 1375, "ma10": 3658.05, "ma20": 3519.35, "macd_dif": 141.4839, "macd_dea": 101.1748, "macd_histogram": 80.6182}, {"time": "2026-06-01 13:45:00", "open": 3858.5, "high": 3900.0, "low": 3838.0, "close": 3852.0, "volume": 1712, "ma10": 3692.35, "ma20": 3546.9, "macd_dif": 146.2634, "macd_dea": 110.1925, "macd_histogram": 72.1418}, {"time": "2026-06-01 14:15:00", "open": 3852.0, "high": 3897.0, "low": 3841.0, "close": 3889.0, "volume": 103, "ma10": 3730.2, "ma20": 3575.9, "macd_dif": 151.2928, "macd_dea": 118.4126, "macd_histogram": 65.7604}, {"time": "2026-06-01 14:45:00", "open": 3889.5, "high": 3939.0, "low": 3856.0, "close": 3919.5, "volume": 2465, "ma10": 3771.55, "ma20": 3604.93, "macd_dif": 155.9421, "macd_dea": 125.9185, "macd_histogram": 60.0472}, {"time": "2026-06-01 15:00:00", "open": 3934.0, "high": 3946.5, "low": 3899.0, "close": 3899.0, "volume": 85, "ma10": 3812.15, "ma20": 3631.68, "macd_dif": 156.1723, "macd_dea": 131.9692, "macd_histogram": 48.4061}, {"time": "2026-06-02 09:30:00", "open": 3916.0, "high": 3985.0, "low": 3822.0, "close": 3868.0, "volume": 8105, "ma10": 3843.8, "ma20": 3655.95, "macd_dif": 152.0999, "macd_dea": 135.9954, "macd_histogram": 32.2091}, {"time": "2026-06-02 10:00:00", "open": 3860.0, "high": 3878.0, "low": 3808.0, "close": 3851.0, "volume": 2674, "ma10": 3869.0, "ma20": 3679.2, "macd_dif": 145.8199, "macd_dea": 137.9603, "macd_histogram": 15.7193}, {"time": "2026-06-02 10:45:00", "open": 3851.0, "high": 3858.0, "low": 3751.5, "close": 3774.5, "volume": 805, "ma10": 3861.75, "ma20": 3698.0, "macd_dif": 133.1353, "macd_dea": 136.9953, "macd_histogram": -7.7199}, {"time": "2026-06-02 11:15:00", "open": 3777.0, "high": 3808.0, "low": 3731.5, "close": 3806.0, "volume": 2343, "ma10": 3856.25, "ma20": 3718.97, "macd_dif": 124.1929, "macd_dea": 134.4348, "macd_histogram": -20.4839}]


