# market_data

symbol: SA2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:38.404433
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 1193.0, "high": 1196.0, "low": 1188.0, "close": 1189.0, "volume": 97438, "ma10": 1183.3, "ma20": 1188.9, "macd_dif": -5.2171, "macd_dea": -6.9784, "macd_histogram": 3.5225}, {"time": "2026-05-21 15:00:00", "open": 1189.0, "high": 1191.0, "low": 1180.0, "close": 1182.0, "volume": 114165, "ma10": 1183.3, "ma20": 1188.35, "macd_dif": -5.2368, "macd_dea": -6.6301, "macd_histogram": 2.7865}, {"time": "2026-05-21 22:00:00", "open": 1182.0, "high": 1187.0, "low": 1179.0, "close": 1183.0, "volume": 135407, "ma10": 1183.6, "ma20": 1187.4, "macd_dif": -5.1128, "macd_dea": -6.3266, "macd_histogram": 2.4277}, {"time": "2026-05-21 23:00:00", "open": 1184.0, "high": 1185.0, "low": 1181.0, "close": 1184.0, "volume": 40756, "ma10": 1183.9, "ma20": 1186.7, "macd_dif": -4.8775, "macd_dea": -6.0368, "macd_histogram": 2.3185}, {"time": "2026-05-22 10:00:00", "open": 1184.0, "high": 1187.0, "low": 1180.0, "close": 1181.0, "volume": 103979, "ma10": 1184.0, "ma20": 1185.9, "macd_dif": -4.877, "macd_dea": -5.8048, "macd_histogram": 1.8557}, {"time": "2026-05-22 11:15:00", "open": 1181.0, "high": 1184.0, "low": 1175.0, "close": 1180.0, "volume": 100838, "ma10": 1184.2, "ma20": 1185.1, "macd_dif": -4.9007, "macd_dea": -5.624, "macd_histogram": 1.4466}, {"time": "2026-05-22 14:15:00", "open": 1180.0, "high": 1184.0, "low": 1178.0, "close": 1182.0, "volume": 60382, "ma10": 1184.7, "ma20": 1184.55, "macd_dif": -4.704, "macd_dea": -5.44, "macd_histogram": 1.4721}, {"time": "2026-05-22 15:00:00", "open": 1181.0, "high": 1182.0, "low": 1179.0, "close": 1181.0, "volume": 692, "ma10": 1185.0, "ma20": 1184.15, "macd_dif": -4.5759, "macd_dea": -5.2672, "macd_histogram": 1.3825}, {"time": "2026-05-22 22:00:00", "open": 1178.0, "high": 1186.0, "low": 1178.0, "close": 1183.0, "volume": 71, "ma10": 1183.8, "ma20": 1183.5, "macd_dif": -4.264, "macd_dea": -5.0665, "macd_histogram": 1.6052}, {"time": "2026-05-22 23:00:00", "open": 1183.0, "high": 1183.0, "low": 1180.0, "close": 1183.0, "volume": 556, "ma10": 1182.8, "ma20": 1183.0, "macd_dif": -3.9709, "macd_dea": -4.8474, "macd_histogram": 1.753}, {"time": "2026-05-25 10:00:00", "open": 1222.0, "high": 1229.0, "low": 1205.0, "close": 1206.0, "volume": 24964, "ma10": 1184.5, "ma20": 1183.9, "macd_dif": -1.8614, "macd_dea": -4.2502, "macd_histogram": 4.7777}, {"time": "2026-05-25 11:15:00", "open": 1207.0, "high": 1211.0, "low": 1201.0, "close": 1205.0, "volume": 126531, "ma10": 1186.8, "ma20": 1185.05, "macd_dif": -0.2671, "macd_dea": -3.4536, "macd_histogram": 6.373}, {"time": "2026-05-25 14:15:00", "open": 1204.0, "high": 1212.0, "low": 1201.0, "close": 1210.0, "volume": 6350, "ma10": 1189.5, "ma20": 1186.55, "macd_dif": 1.3839, "macd_dea": -2.4861, "macd_histogram": 7.7399}, {"time": "2026-05-25 15:00:00", "open": 1211.0, "high": 1219.0, "low": 1210.0, "close": 1218.0, "volume": 39972, "ma10": 1192.9, "ma20": 1188.4, "macd_dif": 3.2998, "macd_dea": -1.3289, "macd_histogram": 9.2574}, {"time": "2026-05-25 22:00:00", "open": 1220.0, "high": 1220.0, "low": 1193.0, "close": 1199.0, "volume": 25, "ma10": 1194.7, "ma20": 1189.35, "macd_dif": 3.2475, "macd_dea": -0.4136, "macd_histogram": 7.3223}, {"time": "2026-05-25 23:00:00", "open": 1199.0, "high": 1204.0, "low": 1197.0, "close": 1201.0, "volume": 5023, "ma10": 1196.8, "ma20": 1190.5, "macd_dif": 3.3292, "macd_dea": 0.3349, "macd_histogram": 5.9885}, {"time": "2026-05-26 10:00:00", "open": 1201.0, "high": 1205.0, "low": 1200.0, "close": 1205.0, "volume": 2758, "ma10": 1199.1, "ma20": 1191.9, "macd_dif": 3.6743, "macd_dea": 1.0028, "macd_histogram": 5.3429}, {"time": "2026-05-26 11:15:00", "open": 1196.0, "high": 1197.0, "low": 1191.0, "close": 1194.0, "volume": 161, "ma10": 1200.4, "ma20": 1192.7, "macd_dif": 3.0253, "macd_dea": 1.4073, "macd_histogram": 3.236}, {"time": "2026-05-26 14:15:00", "open": 1194.0, "high": 1201.0, "low": 1191.0, "close": 1193.0, "volume": 21, "ma10": 1201.4, "ma20": 1192.6, "macd_dif": 2.4026, "macd_dea": 1.6063, "macd_histogram": 1.5924}, {"time": "2026-05-26 15:00:00", "open": 1193.0, "high": 1200.0, "low": 1192.0, "close": 1198.0, "volume": 645, "ma10": 1202.9, "ma20": 1192.85, "macd_dif": 2.2862, "macd_dea": 1.7423, "macd_histogram": 1.0877}, {"time": "2026-05-26 22:00:00", "open": 1199.0, "high": 1205.0, "low": 1197.0, "close": 1203.0, "volume": 149969, "ma10": 1202.6, "ma20": 1193.55, "macd_dif": 2.5678, "macd_dea": 1.9074, "macd_histogram": 1.3207}, {"time": "2026-05-26 23:00:00", "open": 1203.0, "high": 1208.0, "low": 1200.0, "close": 1201.0, "volume": 118593, "ma10": 1202.2, "ma20": 1194.5, "macd_dif": 2.5996, "macd_dea": 2.0458, "macd_histogram": 1.1075}, {"time": "2026-05-27 10:00:00", "open": 1200.0, "high": 1205.0, "low": 1197.0, "close": 1205.0, "volume": 10939, "ma10": 1201.7, "ma20": 1195.6, "macd_dif": 2.914, "macd_dea": 2.2195, "macd_histogram": 1.3891}, {"time": "2026-05-27 11:15:00", "open": 1205.0, "high": 1210.0, "low": 1202.0, "close": 1209.0, "volume": 97664, "ma10": 1200.8, "ma20": 1196.85, "macd_dif": 3.4462, "macd_dea": 2.4648, "macd_histogram": 1.9628}, {"time": "2026-05-27 14:15:00", "open": 1209.0, "high": 1209.0, "low": 1202.0, "close": 1203.0, "volume": 80012, "ma10": 1201.2, "ma20": 1197.95, "macd_dif": 3.3453, "macd_dea": 2.6409, "macd_histogram": 1.4087}, {"time": "2026-05-27 15:00:00", "open": 1204.0, "high": 1204.0, "low": 1200.0, "close": 1202.0, "volume": 187, "ma10": 1201.3, "ma20": 1199.05, "macd_dif": 3.1483, "macd_dea": 2.7424, "macd_histogram": 0.8118}, {"time": "2026-05-27 22:00:00", "open": 1199.0, "high": 1204.0, "low": 1197.0, "close": 1200.0, "volume": 127465, "ma10": 1200.8, "ma20": 1199.95, "macd_dif": 2.7985, "macd_dea": 2.7536, "macd_histogram": 0.0899}, {"time": "2026-05-27 23:00:00", "open": 1200.0, "high": 1206.0, "low": 1199.0, "close": 1205.0, "volume": 55061, "ma10": 1201.9, "ma20": 1201.15, "macd_dif": 2.8915, "macd_dea": 2.7812, "macd_histogram": 0.2206}, {"time": "2026-05-28 10:00:00", "open": 1205.0, "high": 1206.0, "low": 1198.0, "close": 1199.0, "volume": 15314, "ma10": 1202.5, "ma20": 1201.95, "macd_dif": 2.4527, "macd_dea": 2.7155, "macd_histogram": -0.5255}, {"time": "2026-05-28 11:15:00", "open": 1199.0, "high": 1204.0, "low": 1196.0, "close": 1203.0, "volume": 74082, "ma10": 1203.0, "ma20": 1202.95, "macd_dif": 2.4001, "macd_dea": 2.6524, "macd_histogram": -0.5046}, {"time": "2026-05-28 14:15:00", "open": 1201.0, "high": 1207.0, "low": 1198.0, "close": 1205.0, "volume": 104580, "ma10": 1203.2, "ma20": 1202.9, "macd_dif": 2.4911, "macd_dea": 2.6202, "macd_histogram": -0.2582}, {"time": "2026-05-28 15:00:00", "open": 1205.0, "high": 1206.0, "low": 1202.0, "close": 1204.0, "volume": 43633, "ma10": 1203.5, "ma20": 1202.85, "macd_dif": 2.4542, "macd_dea": 2.587, "macd_histogram": -0.2655}, {"time": "2026-05-28 22:00:00", "open": 1204.0, "high": 1208.0, "low": 1203.0, "close": 1206.0, "volume": 119198, "ma10": 1203.6, "ma20": 1202.65, "macd_dif": 2.5569, "macd_dea": 2.5809, "macd_histogram": -0.0482}, {"time": "2026-05-28 23:00:00", "open": 1205.0, "high": 1209.0, "low": 1204.0, "close": 1207.0, "volume": 68206, "ma10": 1203.4, "ma20": 1202.1, "macd_dif": 2.6879, "macd_dea": 2.6023, "macd_histogram": 0.1712}, {"time": "2026-05-29 10:00:00", "open": 1208.0, "high": 1217.0, "low": 1205.0, "close": 1215.0, "volume": 188446, "ma10": 1204.6, "ma20": 1202.9, "macd_dif": 3.3982, "macd_dea": 2.7615, "macd_histogram": 1.2733}, {"time": "2026-05-29 11:15:00", "open": 1215.0, "high": 1218.0, "low": 1208.0, "close": 1209.0, "volume": 114793, "ma10": 1205.3, "ma20": 1203.3, "macd_dif": 3.4373, "macd_dea": 2.8967, "macd_histogram": 1.0812}, {"time": "2026-05-29 14:15:00", "open": 1209.0, "high": 1211.0, "low": 1205.0, "close": 1206.0, "volume": 88208, "ma10": 1205.9, "ma20": 1203.35, "macd_dif": 3.1894, "macd_dea": 2.9552, "macd_histogram": 0.4684}, {"time": "2026-05-29 15:00:00", "open": 1206.0, "high": 1218.0, "low": 1206.0, "close": 1215.0, "volume": 93666, "ma10": 1206.9, "ma20": 1204.4, "macd_dif": 3.6768, "macd_dea": 3.0995, "macd_histogram": 1.1546}, {"time": "2026-05-29 22:00:00", "open": 1215.0, "high": 1219.0, "low": 1211.0, "close": 1214.0, "volume": 133035, "ma10": 1208.4, "ma20": 1205.45, "macd_dif": 3.937, "macd_dea": 3.267, "macd_histogram": 1.34}, {"time": "2026-05-29 23:00:00", "open": 1214.0, "high": 1215.0, "low": 1210.0, "close": 1215.0, "volume": 4939, "ma10": 1209.6, "ma20": 1206.3, "macd_dif": 4.1758, "macd_dea": 3.4488, "macd_histogram": 1.454}, {"time": "2026-06-01 10:00:00", "open": 1217.0, "high": 1234.0, "low": 1215.0, "close": 1230.0, "volume": 7524, "ma10": 1212.1, "ma20": 1207.65, "macd_dif": 5.5119, "macd_dea": 3.8614, "macd_histogram": 3.3009}, {"time": "2026-06-01 11:15:00", "open": 1231.0, "high": 1234.0, "low": 1223.0, "close": 1228.0, "volume": 19, "ma10": 1214.5, "ma20": 1209.0, "macd_dif": 6.3363, "macd_dea": 4.3564, "macd_histogram": 3.9598}, {"time": "2026-06-01 14:15:00", "open": 1226.0, "high": 1228.0, "low": 1223.0, "close": 1224.0, "volume": 4050, "ma10": 1216.3, "ma20": 1209.95, "macd_dif": 6.5909, "macd_dea": 4.8033, "macd_histogram": 3.5752}, {"time": "2026-06-01 15:00:00", "open": 1224.0, "high": 1225.0, "low": 1217.0, "close": 1221.0, "volume": 6306, "ma10": 1217.7, "ma20": 1210.55, "macd_dif": 6.4759, "macd_dea": 5.1378, "macd_histogram": 2.6763}, {"time": "2026-06-01 22:00:00", "open": 1221.0, "high": 1221.0, "low": 1211.0, "close": 1214.0, "volume": 158448, "ma10": 1217.6, "ma20": 1211.1, "macd_dif": 5.7537, "macd_dea": 5.261, "macd_histogram": 0.9854}, {"time": "2026-06-01 23:00:00", "open": 1213.0, "high": 1216.0, "low": 1212.0, "close": 1215.0, "volume": 43749, "ma10": 1218.2, "ma20": 1211.75, "macd_dif": 5.202, "macd_dea": 5.2492, "macd_histogram": -0.0944}, {"time": "2026-06-02 10:00:00", "open": 1215.0, "high": 1216.0, "low": 1205.0, "close": 1206.0, "volume": 27301, "ma10": 1218.2, "ma20": 1212.05, "macd_dif": 3.9926, "macd_dea": 4.9979, "macd_histogram": -2.0106}, {"time": "2026-06-02 11:15:00", "open": 1206.0, "high": 1209.0, "low": 1205.0, "close": 1207.0, "volume": 10, "ma10": 1217.4, "ma20": 1212.15, "macd_dif": 3.0793, "macd_dea": 4.6141, "macd_histogram": -3.0698}, {"time": "2026-06-02 14:15:00", "open": 1207.0, "high": 1210.0, "low": 1205.0, "close": 1206.0, "volume": 20, "ma10": 1216.6, "ma20": 1212.5, "macd_dif": 2.2489, "macd_dea": 4.1411, "macd_histogram": -3.7845}, {"time": "2026-06-02 15:00:00", "open": 1206.0, "high": 1207.0, "low": 1205.0, "close": 1206.0, "volume": 2716, "ma10": 1215.7, "ma20": 1212.65, "macd_dif": 1.5726, "macd_dea": 3.6274, "macd_histogram": -4.1096}]


symbol: SA2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:38.404433
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 1306.0, "high": 1314.0, "low": 1273.0, "close": 1278.0, "volume": 159878, "ma10": 1309.2, "ma20": 1305.18, "macd_dif": 11.3813, "macd_dea": 10.9345, "macd_histogram": 0.8936}, {"time": "2026-03-19 00:00:00", "open": 1289.0, "high": 1299.0, "low": 1275.0, "close": 1287.0, "volume": 162855, "ma10": 1309.8, "ma20": 1303.67, "macd_dif": 9.4965, "macd_dea": 10.6469, "macd_histogram": -2.3008}, {"time": "2026-03-20 00:00:00", "open": 1282.0, "high": 1287.0, "low": 1266.0, "close": 1274.0, "volume": 150477, "ma10": 1307.3, "ma20": 1301.38, "macd_dif": 6.8746, "macd_dea": 9.8924, "macd_histogram": -6.0357}, {"time": "2026-03-23 00:00:00", "open": 1275.0, "high": 1343.0, "low": 1269.0, "close": 1334.0, "volume": 309891, "ma10": 1307.7, "ma20": 1303.71, "macd_dif": 9.5283, "macd_dea": 9.8196, "macd_histogram": -0.5826}, {"time": "2026-03-24 00:00:00", "open": 1310.0, "high": 1338.0, "low": 1307.0, "close": 1320.0, "volume": 231057, "ma10": 1309.6, "ma20": 1304.8, "macd_dif": 10.3821, "macd_dea": 9.9321, "macd_histogram": 0.9}, {"time": "2026-03-25 00:00:00", "open": 1320.0, "high": 1337.0, "low": 1303.0, "close": 1325.0, "volume": 233485, "ma10": 1309.9, "ma20": 1306.06, "macd_dif": 11.3315, "macd_dea": 10.212, "macd_histogram": 2.2391}, {"time": "2026-03-26 00:00:00", "open": 1323.0, "high": 1328.0, "low": 1301.0, "close": 1308.0, "volume": 182739, "ma10": 1308.5, "ma20": 1306.18, "macd_dif": 10.5901, "macd_dea": 10.2876, "macd_histogram": 0.605}, {"time": "2026-03-27 00:00:00", "open": 1313.0, "high": 1320.0, "low": 1302.0, "close": 1310.0, "volume": 158060, "ma10": 1306.0, "ma20": 1306.39, "macd_dif": 10.0481, "macd_dea": 10.2397, "macd_histogram": -0.3832}, {"time": "2026-03-30 00:00:00", "open": 1313.0, "high": 1316.0, "low": 1289.0, "close": 1292.0, "volume": 201149, "ma10": 1303.4, "ma20": 1305.63, "macd_dif": 8.0731, "macd_dea": 9.8064, "macd_histogram": -3.4666}, {"time": "2026-03-31 00:00:00", "open": 1290.0, "high": 1292.0, "low": 1252.0, "close": 1252.0, "volume": 239795, "ma10": 1298.0, "ma20": 1302.95, "macd_dif": 3.2428, "macd_dea": 8.4937, "macd_histogram": -10.5018}, {"time": "2026-04-01 00:00:00", "open": 1253.0, "high": 1257.0, "low": 1239.0, "close": 1240.0, "volume": 191523, "ma10": 1294.2, "ma20": 1301.7, "macd_dif": -1.5359, "macd_dea": 6.4878, "macd_histogram": -16.0472}, {"time": "2026-04-02 00:00:00", "open": 1244.0, "high": 1258.0, "low": 1239.0, "close": 1252.0, "volume": 186240, "ma10": 1290.7, "ma20": 1300.25, "macd_dif": -4.305, "macd_dea": 4.3292, "macd_histogram": -17.2685}, {"time": "2026-04-03 00:00:00", "open": 1253.0, "high": 1256.0, "low": 1235.0, "close": 1239.0, "volume": 154075, "ma10": 1287.2, "ma20": 1297.25, "macd_dif": -7.4626, "macd_dea": 1.9708, "macd_histogram": -18.8669}, {"time": "2026-04-07 00:00:00", "open": 1242.0, "high": 1246.0, "low": 1210.0, "close": 1211.0, "volume": 191899, "ma10": 1274.9, "ma20": 1291.3, "macd_dif": -12.085, "macd_dea": -0.8403, "macd_histogram": -22.4894}, {"time": "2026-04-08 00:00:00", "open": 1215.0, "high": 1225.0, "low": 1205.0, "close": 1213.0, "volume": 216333, "ma10": 1264.2, "ma20": 1286.9, "macd_dif": -15.4094, "macd_dea": -3.7541, "macd_histogram": -23.3104}, {"time": "2026-04-09 00:00:00", "open": 1205.0, "high": 1218.0, "low": 1202.0, "close": 1203.0, "volume": 196924, "ma10": 1252.0, "ma20": 1280.95, "macd_dif": -18.636, "macd_dea": -6.7305, "macd_histogram": -23.8109}, {"time": "2026-04-10 00:00:00", "open": 1205.0, "high": 1235.0, "low": 1192.0, "close": 1224.0, "volume": 475116, "ma10": 1243.6, "ma20": 1276.05, "macd_dif": -19.2764, "macd_dea": -9.2397, "macd_histogram": -20.0734}, {"time": "2026-04-13 00:00:00", "open": 1220.0, "high": 1229.0, "low": 1208.0, "close": 1211.0, "volume": 340485, "ma10": 1233.7, "ma20": 1269.85, "macd_dif": -20.5955, "macd_dea": -11.5108, "macd_histogram": -18.1693}, {"time": "2026-04-14 00:00:00", "open": 1210.0, "high": 1227.0, "low": 1210.0, "close": 1220.0, "volume": 386423, "ma10": 1226.5, "ma20": 1264.95, "macd_dif": -20.6763, "macd_dea": -13.3439, "macd_histogram": -14.6647}, {"time": "2026-04-15 00:00:00", "open": 1221.0, "high": 1230.0, "low": 1215.0, "close": 1226.0, "volume": 351106, "ma10": 1223.9, "ma20": 1260.95, "macd_dif": -20.0254, "macd_dea": -14.6802, "macd_histogram": -10.6903}, {"time": "2026-04-16 00:00:00", "open": 1228.0, "high": 1244.0, "low": 1225.0, "close": 1241.0, "volume": 644380, "ma10": 1224.0, "ma20": 1259.1, "macd_dif": -18.0906, "macd_dea": -15.3623, "macd_histogram": -5.4566}, {"time": "2026-04-17 00:00:00", "open": 1238.0, "high": 1248.0, "low": 1225.0, "close": 1238.0, "volume": 630134, "ma10": 1222.6, "ma20": 1256.65, "macd_dif": -16.6079, "macd_dea": -15.6114, "macd_histogram": -1.993}, {"time": "2026-04-20 00:00:00", "open": 1235.0, "high": 1250.0, "low": 1232.0, "close": 1247.0, "volume": 638189, "ma10": 1223.4, "ma20": 1255.3, "macd_dif": -14.539, "macd_dea": -15.3969, "macd_histogram": 1.7158}, {"time": "2026-04-21 00:00:00", "open": 1245.0, "high": 1257.0, "low": 1241.0, "close": 1247.0, "volume": 514606, "ma10": 1227.0, "ma20": 1250.95, "macd_dif": -12.7524, "macd_dea": -14.868, "macd_histogram": 4.2312}, {"time": "2026-04-22 00:00:00", "open": 1249.0, "high": 1266.0, "low": 1235.0, "close": 1266.0, "volume": 787065, "ma10": 1232.3, "ma20": 1248.25, "macd_dif": -9.6917, "macd_dea": -13.8328, "macd_histogram": 8.2822}, {"time": "2026-04-23 00:00:00", "open": 1270.0, "high": 1272.0, "low": 1254.0, "close": 1254.0, "volume": 597546, "ma10": 1237.4, "ma20": 1244.7, "macd_dif": -8.1405, "macd_dea": -12.6943, "macd_histogram": 9.1077}, {"time": "2026-04-24 00:00:00", "open": 1254.0, "high": 1265.0, "low": 1245.0, "close": 1247.0, "volume": 470164, "ma10": 1239.7, "ma20": 1241.65, "macd_dif": -7.3908, "macd_dea": -11.6336, "macd_histogram": 8.4857}, {"time": "2026-04-27 00:00:00", "open": 1245.0, "high": 1263.0, "low": 1242.0, "close": 1259.0, "volume": 540655, "ma10": 1244.5, "ma20": 1239.1, "macd_dif": -5.7619, "macd_dea": -10.4593, "macd_histogram": 9.3947}, {"time": "2026-04-28 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1223.0, "close": 1237.0, "volume": 917026, "ma10": 1246.2, "ma20": 1236.35, "macd_dif": -6.1751, "macd_dea": -9.6024, "macd_histogram": 6.8547}, {"time": "2026-04-29 00:00:00", "open": 1241.0, "high": 1247.0, "low": 1236.0, "close": 1238.0, "volume": 519753, "ma10": 1247.4, "ma20": 1235.65, "macd_dif": -6.3486, "macd_dea": -8.9517, "macd_histogram": 5.2061}, {"time": "2026-04-30 00:00:00", "open": 1241.0, "high": 1244.0, "low": 1225.0, "close": 1239.0, "volume": 643232, "ma10": 1247.2, "ma20": 1235.6, "macd_dif": -6.3325, "macd_dea": -8.4278, "macd_histogram": 4.1907}, {"time": "2026-05-06 00:00:00", "open": 1235.0, "high": 1274.0, "low": 1235.0, "close": 1267.0, "volume": 622370, "ma10": 1250.1, "ma20": 1236.35, "macd_dif": -4.014, "macd_dea": -7.5451, "macd_histogram": 7.0621}, {"time": "2026-05-07 00:00:00", "open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1266.0, "volume": 782883, "ma10": 1252.0, "ma20": 1237.7, "macd_dif": -2.2316, "macd_dea": -6.4824, "macd_histogram": 8.5015}, {"time": "2026-05-08 00:00:00", "open": 1263.0, "high": 1265.0, "low": 1224.0, "close": 1228.0, "volume": 950356, "ma10": 1250.1, "ma20": 1238.55, "macd_dif": -3.8411, "macd_dea": -5.9541, "macd_histogram": 4.2261}, {"time": "2026-05-11 00:00:00", "open": 1226.0, "high": 1229.0, "low": 1212.0, "close": 1227.0, "volume": 854078, "ma10": 1246.2, "ma20": 1239.25, "macd_dif": -5.138, "macd_dea": -5.7909, "macd_histogram": 1.3058}, {"time": "2026-05-12 00:00:00", "open": 1226.0, "high": 1233.0, "low": 1216.0, "close": 1221.0, "volume": 678565, "ma10": 1242.9, "ma20": 1240.15, "macd_dif": -6.5742, "macd_dea": -5.9476, "macd_histogram": -1.2533}, {"time": "2026-05-13 00:00:00", "open": 1218.0, "high": 1226.0, "low": 1209.0, "close": 1222.0, "volume": 659658, "ma10": 1240.4, "ma20": 1240.05, "macd_dif": -7.5448, "macd_dea": -6.267, "macd_histogram": -2.5555}, {"time": "2026-05-14 00:00:00", "open": 1223.0, "high": 1228.0, "low": 1206.0, "close": 1208.0, "volume": 629826, "ma10": 1235.3, "ma20": 1239.9, "macd_dif": -9.336, "macd_dea": -6.8808, "macd_histogram": -4.9104}, {"time": "2026-05-15 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1189.0, "close": 1190.0, "volume": 700380, "ma10": 1230.6, "ma20": 1238.4, "macd_dif": -12.0689, "macd_dea": -7.9184, "macd_histogram": -8.3009}, {"time": "2026-05-18 00:00:00", "open": 1192.0, "high": 1206.0, "low": 1185.0, "close": 1198.0, "volume": 817056, "ma10": 1226.6, "ma20": 1237.0, "macd_dif": -13.4343, "macd_dea": -9.0216, "macd_histogram": -8.8254}, {"time": "2026-05-19 00:00:00", "open": 1199.0, "high": 1200.0, "low": 1188.0, "close": 1193.0, "volume": 424845, "ma10": 1222.0, "ma20": 1234.6, "macd_dif": -14.7499, "macd_dea": -10.1672, "macd_histogram": -9.1652}, {"time": "2026-05-20 00:00:00", "open": 1193.0, "high": 1194.0, "low": 1175.0, "close": 1178.0, "volume": 598971, "ma10": 1213.1, "ma20": 1231.6, "macd_dif": -16.809, "macd_dea": -11.4956, "macd_histogram": -10.6269}, {"time": "2026-05-21 00:00:00", "open": 1176.0, "high": 1202.0, "low": 1175.0, "close": 1182.0, "volume": 796727, "ma10": 1204.7, "ma20": 1228.35, "macd_dif": -17.9117, "macd_dea": -12.7788, "macd_histogram": -10.2658}, {"time": "2026-05-22 00:00:00", "open": 1182.0, "high": 1187.0, "low": 1175.0, "close": 1181.0, "volume": 492465, "ma10": 1200.0, "ma20": 1225.05, "macd_dif": -18.6513, "macd_dea": -13.9533, "macd_histogram": -9.396}, {"time": "2026-05-25 00:00:00", "open": 1178.0, "high": 1230.0, "low": 1177.0, "close": 1218.0, "volume": 1172713, "ma10": 1199.1, "ma20": 1222.65, "macd_dif": -16.0666, "macd_dea": -14.376, "macd_histogram": -3.3813}, {"time": "2026-05-26 00:00:00", "open": 1222.0, "high": 1222.0, "low": 1191.0, "close": 1198.0, "volume": 938174, "ma10": 1196.8, "ma20": 1219.85, "macd_dif": -15.4539, "macd_dea": -14.5916, "macd_histogram": -1.7247}, {"time": "2026-05-27 00:00:00", "open": 1198.0, "high": 1210.0, "low": 1197.0, "close": 1202.0, "volume": 611512, "ma10": 1194.8, "ma20": 1217.6, "macd_dif": -14.4787, "macd_dea": -14.569, "macd_histogram": 0.1806}, {"time": "2026-05-28 00:00:00", "open": 1196.0, "high": 1207.0, "low": 1196.0, "close": 1204.0, "volume": 497145, "ma10": 1194.4, "ma20": 1214.85, "macd_dif": -13.3901, "macd_dea": -14.3332, "macd_histogram": 1.8862}, {"time": "2026-05-29 00:00:00", "open": 1207.0, "high": 1218.0, "low": 1202.0, "close": 1215.0, "volume": 717814, "ma10": 1196.9, "ma20": 1213.75, "macd_dif": -11.5071, "macd_dea": -13.768, "macd_histogram": 4.5218}, {"time": "2026-06-01 00:00:00", "open": 1217.0, "high": 1234.0, "low": 1209.0, "close": 1221.0, "volume": 952322, "ma10": 1199.2, "ma20": 1212.9, "macd_dif": -9.4221, "macd_dea": -12.8988, "macd_histogram": 6.9535}]


symbol: SH2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:38.888571
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 1948.0, "high": 1948.0, "low": 1947.0, "close": 1948.0, "volume": 910, "ma10": 1948.5, "ma20": 1947.75, "macd_dif": 0.0936, "macd_dea": 0.2116, "macd_histogram": -0.2359}, {"time": "2026-06-01 22:45:00", "open": 1948.0, "high": 1950.0, "low": 1947.0, "close": 1950.0, "volume": 1425, "ma10": 1948.7, "ma20": 1947.85, "macd_dif": 0.2436, "macd_dea": 0.218, "macd_histogram": 0.0512}, {"time": "2026-06-01 22:50:00", "open": 1950.0, "high": 1950.0, "low": 1947.0, "close": 1948.0, "volume": 1406, "ma10": 1948.6, "ma20": 1948.1, "macd_dif": 0.1987, "macd_dea": 0.2141, "macd_histogram": -0.0308}, {"time": "2026-06-01 22:55:00", "open": 1947.0, "high": 1949.0, "low": 1947.0, "close": 1949.0, "volume": 1202, "ma10": 1948.4, "ma20": 1948.45, "macd_dif": 0.2411, "macd_dea": 0.2195, "macd_histogram": 0.0431}, {"time": "2026-06-01 23:00:00", "open": 1948.0, "high": 1949.0, "low": 1946.0, "close": 1947.0, "volume": 2579, "ma10": 1948.1, "ma20": 1948.55, "macd_dif": 0.112, "macd_dea": 0.198, "macd_histogram": -0.172}, {"time": "2026-06-02 09:05:00", "open": 1947.0, "high": 1954.0, "low": 1945.0, "close": 1951.0, "volume": 8757, "ma10": 1948.2, "ma20": 1948.7, "macd_dif": 0.3287, "macd_dea": 0.2242, "macd_histogram": 0.209}, {"time": "2026-06-02 09:10:00", "open": 1951.0, "high": 1951.0, "low": 1942.0, "close": 1943.0, "volume": 7309, "ma10": 1947.7, "ma20": 1948.4, "macd_dif": -0.1435, "macd_dea": 0.1506, "macd_histogram": -0.5882}, {"time": "2026-06-02 09:15:00", "open": 1943.0, "high": 1947.0, "low": 1943.0, "close": 1945.0, "volume": 3440, "ma10": 1947.5, "ma20": 1948.35, "macd_dif": -0.3522, "macd_dea": 0.0501, "macd_histogram": -0.8046}, {"time": "2026-06-02 09:20:00", "open": 1943.0, "high": 1945.0, "low": 1937.0, "close": 1937.0, "volume": 11541, "ma10": 1946.5, "ma20": 1947.75, "macd_dif": -1.15, "macd_dea": -0.19, "macd_histogram": -1.92}, {"time": "2026-06-02 09:25:00", "open": 1939.0, "high": 1942.0, "low": 1937.0, "close": 1939.0, "volume": 4971, "ma10": 1945.7, "ma20": 1947.15, "macd_dif": -1.6023, "macd_dea": -0.4724, "macd_histogram": -2.2598}, {"time": "2026-06-02 09:30:00", "open": 1939.0, "high": 1941.0, "low": 1938.0, "close": 1940.0, "volume": 4582, "ma10": 1944.9, "ma20": 1946.7, "macd_dif": -1.8587, "macd_dea": -0.7497, "macd_histogram": -2.218}, {"time": "2026-06-02 09:35:00", "open": 1939.0, "high": 1941.0, "low": 1937.0, "close": 1937.0, "volume": 3087, "ma10": 1943.6, "ma20": 1946.15, "macd_dif": -2.2777, "macd_dea": -1.0553, "macd_histogram": -2.4448}, {"time": "2026-06-02 09:40:00", "open": 1937.0, "high": 1940.0, "low": 1936.0, "close": 1939.0, "volume": 3927, "ma10": 1942.7, "ma20": 1945.65, "macd_dif": -2.4204, "macd_dea": -1.3283, "macd_histogram": -2.1843}, {"time": "2026-06-02 09:45:00", "open": 1940.0, "high": 1941.0, "low": 1937.0, "close": 1938.0, "volume": 2200, "ma10": 1941.6, "ma20": 1945.0, "macd_dif": -2.5845, "macd_dea": -1.5795, "macd_histogram": -2.0099}, {"time": "2026-06-02 09:50:00", "open": 1934.0, "high": 1940.0, "low": 1933.0, "close": 1934.0, "volume": 7919, "ma10": 1940.3, "ma20": 1944.2, "macd_dif": -3.0026, "macd_dea": -1.8642, "macd_histogram": -2.277}, {"time": "2026-06-02 09:55:00", "open": 1927.0, "high": 1933.0, "low": 1923.0, "close": 1927.0, "volume": 22396, "ma10": 1937.9, "ma20": 1943.05, "macd_dif": -3.8544, "macd_dea": -2.2622, "macd_histogram": -3.1845}, {"time": "2026-06-02 10:00:00", "open": 1927.0, "high": 1931.0, "low": 1927.0, "close": 1927.0, "volume": 8380, "ma10": 1936.3, "ma20": 1942.0, "macd_dif": -4.4779, "macd_dea": -2.7053, "macd_histogram": -3.5451}, {"time": "2026-06-02 10:05:00", "open": 1927.0, "high": 1929.0, "low": 1925.0, "close": 1925.0, "volume": 4980, "ma10": 1934.3, "ma20": 1940.9, "macd_dif": -5.0748, "macd_dea": -3.1792, "macd_histogram": -3.7912}, {"time": "2026-06-02 10:10:00", "open": 1926.0, "high": 1930.0, "low": 1925.0, "close": 1929.0, "volume": 141, "ma10": 1933.5, "ma20": 1940.0, "macd_dif": -5.1656, "macd_dea": -3.5765, "macd_histogram": -3.1782}, {"time": "2026-06-02 10:15:00", "open": 1929.0, "high": 1932.0, "low": 1927.0, "close": 1927.0, "volume": 3175, "ma10": 1932.3, "ma20": 1939.0, "macd_dif": -5.3374, "macd_dea": -3.9287, "macd_histogram": -2.8175}, {"time": "2026-06-02 10:35:00", "open": 1928.0, "high": 1932.0, "low": 1927.0, "close": 1928.0, "volume": 1119, "ma10": 1931.1, "ma20": 1938.0, "macd_dif": -5.3315, "macd_dea": -4.2093, "macd_histogram": -2.2444}, {"time": "2026-06-02 10:40:00", "open": 1928.0, "high": 1929.0, "low": 1925.0, "close": 1927.0, "volume": 29, "ma10": 1930.1, "ma20": 1936.85, "macd_dif": -5.3458, "macd_dea": -4.4366, "macd_histogram": -1.8184}, {"time": "2026-06-02 10:45:00", "open": 1927.0, "high": 1928.0, "low": 1925.0, "close": 1927.0, "volume": 1374, "ma10": 1928.9, "ma20": 1935.8, "macd_dif": -5.2961, "macd_dea": -4.6085, "macd_histogram": -1.3752}, {"time": "2026-06-02 10:50:00", "open": 1928.0, "high": 1930.0, "low": 1927.0, "close": 1929.0, "volume": 3435, "ma10": 1928.0, "ma20": 1934.8, "macd_dif": -5.0372, "macd_dea": -4.6942, "macd_histogram": -0.686}, {"time": "2026-06-02 10:55:00", "open": 1929.0, "high": 1930.0, "low": 1927.0, "close": 1929.0, "volume": 405, "ma10": 1927.5, "ma20": 1933.9, "macd_dif": -4.777, "macd_dea": -4.7108, "macd_histogram": -0.1325}, {"time": "2026-06-02 11:00:00", "open": 1929.0, "high": 1929.0, "low": 1924.0, "close": 1925.0, "volume": 5488, "ma10": 1927.3, "ma20": 1932.6, "macd_dif": -4.8378, "macd_dea": -4.7362, "macd_histogram": -0.2033}, {"time": "2026-06-02 11:05:00", "open": 1925.0, "high": 1927.0, "low": 1920.0, "close": 1922.0, "volume": 214, "ma10": 1926.8, "ma20": 1931.55, "macd_dif": -5.0696, "macd_dea": -4.8029, "macd_histogram": -0.5335}, {"time": "2026-06-02 11:10:00", "open": 1922.0, "high": 1923.0, "low": 1918.0, "close": 1919.0, "volume": 12646, "ma10": 1926.2, "ma20": 1930.25, "macd_dif": -5.4328, "macd_dea": -4.9289, "macd_histogram": -1.0079}, {"time": "2026-06-02 11:15:00", "open": 1918.0, "high": 1920.0, "low": 1916.0, "close": 1916.0, "volume": 331, "ma10": 1924.9, "ma20": 1929.2, "macd_dif": -5.8947, "macd_dea": -5.122, "macd_histogram": -1.5454}, {"time": "2026-06-02 11:20:00", "open": 1916.0, "high": 1919.0, "low": 1914.0, "close": 1918.0, "volume": 990, "ma10": 1924.0, "ma20": 1928.15, "macd_dif": -6.0299, "macd_dea": -5.3036, "macd_histogram": -1.4526}, {"time": "2026-06-02 11:25:00", "open": 1918.0, "high": 1921.0, "low": 1917.0, "close": 1917.0, "volume": 6439, "ma10": 1922.9, "ma20": 1927.0, "macd_dif": -6.1469, "macd_dea": -5.4723, "macd_histogram": -1.3493}, {"time": "2026-06-02 11:30:00", "open": 1918.0, "high": 1919.0, "low": 1916.0, "close": 1917.0, "volume": 38, "ma10": 1921.9, "ma20": 1926.0, "macd_dif": -6.1685, "macd_dea": -5.6115, "macd_histogram": -1.114}, {"time": "2026-06-02 13:35:00", "open": 1917.0, "high": 1921.0, "low": 1916.0, "close": 1921.0, "volume": 2701, "ma10": 1921.3, "ma20": 1925.1, "macd_dif": -5.796, "macd_dea": -5.6484, "macd_histogram": -0.2952}, {"time": "2026-06-02 13:40:00", "open": 1921.0, "high": 1924.0, "low": 1920.0, "close": 1923.0, "volume": 3345, "ma10": 1920.7, "ma20": 1924.35, "macd_dif": -5.2786, "macd_dea": -5.5745, "macd_histogram": 0.5917}, {"time": "2026-06-02 13:45:00", "open": 1922.0, "high": 1931.0, "low": 1922.0, "close": 1930.0, "volume": 59, "ma10": 1920.8, "ma20": 1924.15, "macd_dif": -4.2547, "macd_dea": -5.3105, "macd_histogram": 2.1116}, {"time": "2026-06-02 13:50:00", "open": 1932.0, "high": 1936.0, "low": 1932.0, "close": 1934.0, "volume": 2201, "ma10": 1921.7, "ma20": 1924.5, "macd_dif": -3.0849, "macd_dea": -4.8654, "macd_histogram": 3.561}, {"time": "2026-06-02 13:55:00", "open": 1939.0, "high": 1939.0, "low": 1939.0, "close": 1939.0, "volume": 102, "ma10": 1923.4, "ma20": 1925.1, "macd_dif": -1.7343, "macd_dea": -4.2392, "macd_histogram": 5.0097}, {"time": "2026-06-02 14:00:00", "open": 1950.0, "high": 1952.0, "low": 1946.0, "close": 1949.0, "volume": 21891, "ma10": 1926.4, "ma20": 1926.3, "macd_dif": 0.1412, "macd_dea": -3.3631, "macd_histogram": 7.0087}, {"time": "2026-06-02 14:05:00", "open": 1949.0, "high": 1951.0, "low": 1949.0, "close": 1950.0, "volume": 1538, "ma10": 1929.8, "ma20": 1927.35, "macd_dif": 1.6889, "macd_dea": -2.3527, "macd_histogram": 8.0832}, {"time": "2026-06-02 14:10:00", "open": 1950.0, "high": 1951.0, "low": 1947.0, "close": 1947.0, "volume": 830, "ma10": 1932.7, "ma20": 1928.35, "macd_dif": 2.6429, "macd_dea": -1.3536, "macd_histogram": 7.9929}, {"time": "2026-06-02 14:15:00", "open": 1943.0, "high": 1945.0, "low": 1942.0, "close": 1943.0, "volume": 109, "ma10": 1935.3, "ma20": 1929.1, "macd_dif": 3.0411, "macd_dea": -0.4746, "macd_histogram": 7.0315}, {"time": "2026-06-02 14:20:00", "open": 1943.0, "high": 1946.0, "low": 1942.0, "close": 1946.0, "volume": 615, "ma10": 1938.2, "ma20": 1930.05, "macd_dif": 3.5577, "macd_dea": 0.3318, "macd_histogram": 6.4518}, {"time": "2026-06-02 14:25:00", "open": 1946.0, "high": 1947.0, "low": 1944.0, "close": 1944.0, "volume": 1270, "ma10": 1940.5, "ma20": 1930.9, "macd_dif": 3.7624, "macd_dea": 1.0179, "macd_histogram": 5.489}, {"time": "2026-06-02 14:30:00", "open": 1944.0, "high": 1948.0, "low": 1944.0, "close": 1945.0, "volume": 3924, "ma10": 1942.7, "ma20": 1931.7, "macd_dif": 3.9597, "macd_dea": 1.6063, "macd_histogram": 4.7068}, {"time": "2026-06-02 14:35:00", "open": 1949.0, "high": 1949.0, "low": 1948.0, "close": 1948.0, "volume": 9, "ma10": 1944.5, "ma20": 1932.65, "macd_dif": 4.3084, "macd_dea": 2.1467, "macd_histogram": 4.3234}, {"time": "2026-06-02 14:40:00", "open": 1949.0, "high": 1949.0, "low": 1944.0, "close": 1945.0, "volume": 27, "ma10": 1945.6, "ma20": 1933.65, "macd_dif": 4.2933, "macd_dea": 2.576, "macd_histogram": 3.4345}, {"time": "2026-06-02 14:45:00", "open": 1947.0, "high": 1947.0, "low": 1944.0, "close": 1947.0, "volume": 373, "ma10": 1946.4, "ma20": 1934.9, "macd_dif": 4.392, "macd_dea": 2.9392, "macd_histogram": 2.9055}, {"time": "2026-06-02 14:50:00", "open": 1945.0, "high": 1946.0, "low": 1944.0, "close": 1946.0, "volume": 2258, "ma10": 1946.1, "ma20": 1936.25, "macd_dif": 4.3395, "macd_dea": 3.2193, "macd_histogram": 2.2405}, {"time": "2026-06-02 14:55:00", "open": 1946.0, "high": 1946.0, "low": 1945.0, "close": 1946.0, "volume": 57, "ma10": 1945.7, "ma20": 1937.75, "macd_dif": 4.2489, "macd_dea": 3.4252, "macd_histogram": 1.6475}, {"time": "2026-06-02 15:00:00", "open": 1945.0, "high": 1945.0, "low": 1942.0, "close": 1944.0, "volume": 6183, "ma10": 1945.4, "ma20": 1939.05, "macd_dif": 3.97, "macd_dea": 3.5342, "macd_histogram": 0.8717}]


symbol: SH2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:38.888571
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 1936.0, "high": 1937.0, "low": 1931.0, "close": 1934.0, "volume": 18315, "ma10": 1943.2, "ma20": 1947.25, "macd_dif": -5.4058, "macd_dea": -4.0445, "macd_histogram": -2.7228}, {"time": "2026-05-29 14:30:00", "open": 1934.0, "high": 1937.0, "low": 1933.0, "close": 1936.0, "volume": 7435, "ma10": 1941.2, "ma20": 1946.45, "macd_dif": -5.5132, "macd_dea": -4.3382, "macd_histogram": -2.3499}, {"time": "2026-05-29 14:45:00", "open": 1935.0, "high": 1936.0, "low": 1932.0, "close": 1934.0, "volume": 8701, "ma10": 1939.2, "ma20": 1945.5, "macd_dif": -5.694, "macd_dea": -4.6094, "macd_histogram": -2.1692}, {"time": "2026-05-29 15:00:00", "open": 1934.0, "high": 1940.0, "low": 1934.0, "close": 1937.0, "volume": 13364, "ma10": 1938.1, "ma20": 1944.8, "macd_dif": -5.5314, "macd_dea": -4.7938, "macd_histogram": -1.4753}, {"time": "2026-05-29 21:15:00", "open": 1936.0, "high": 1945.0, "low": 1936.0, "close": 1943.0, "volume": 34924, "ma10": 1937.6, "ma20": 1944.5, "macd_dif": -4.8624, "macd_dea": -4.8075, "macd_histogram": -0.1098}, {"time": "2026-05-29 21:30:00", "open": 1944.0, "high": 1952.0, "low": 1940.0, "close": 1951.0, "volume": 25698, "ma10": 1938.3, "ma20": 1944.6, "macd_dif": -3.6446, "macd_dea": -4.5749, "macd_histogram": 1.8606}, {"time": "2026-05-29 21:45:00", "open": 1950.0, "high": 1954.0, "low": 1948.0, "close": 1950.0, "volume": 22433, "ma10": 1939.6, "ma20": 1944.65, "macd_dif": -2.7288, "macd_dea": -4.2057, "macd_histogram": 2.9538}, {"time": "2026-05-29 22:00:00", "open": 1950.0, "high": 1950.0, "low": 1946.0, "close": 1949.0, "volume": 9304, "ma10": 1940.8, "ma20": 1944.55, "macd_dif": -2.0599, "macd_dea": -3.7765, "macd_histogram": 3.4332}, {"time": "2026-05-29 22:15:00", "open": 1949.0, "high": 1950.0, "low": 1946.0, "close": 1948.0, "volume": 6257, "ma10": 1941.8, "ma20": 1944.5, "macd_dif": -1.5922, "macd_dea": -3.3397, "macd_histogram": 3.495}, {"time": "2026-05-29 22:30:00", "open": 1948.0, "high": 1949.0, "low": 1947.0, "close": 1948.0, "volume": 3690, "ma10": 1943.0, "ma20": 1944.25, "macd_dif": -1.2076, "macd_dea": -2.9132, "macd_histogram": 3.4114}, {"time": "2026-05-29 22:45:00", "open": 1948.0, "high": 1950.0, "low": 1946.0, "close": 1950.0, "volume": 5352, "ma10": 1944.6, "ma20": 1943.9, "macd_dif": -0.7329, "macd_dea": -2.4772, "macd_histogram": 3.4885}, {"time": "2026-05-29 23:00:00", "open": 1950.0, "high": 1952.0, "low": 1949.0, "close": 1951.0, "volume": 1094, "ma10": 1946.1, "ma20": 1943.65, "macd_dif": -0.2729, "macd_dea": -2.0363, "macd_histogram": 3.5268}, {"time": "2026-06-01 09:15:00", "open": 1953.0, "high": 1960.0, "low": 1940.0, "close": 1945.0, "volume": 11, "ma10": 1947.2, "ma20": 1943.2, "macd_dif": -0.3881, "macd_dea": -1.7067, "macd_histogram": 2.6372}, {"time": "2026-06-01 09:30:00", "open": 1945.0, "high": 1945.0, "low": 1936.0, "close": 1936.0, "volume": 261, "ma10": 1947.1, "ma20": 1942.6, "macd_dif": -1.1918, "macd_dea": -1.6037, "macd_histogram": 0.8238}, {"time": "2026-06-01 09:45:00", "open": 1937.0, "high": 1940.0, "low": 1937.0, "close": 1940.0, "volume": 902, "ma10": 1946.8, "ma20": 1942.2, "macd_dif": -1.4888, "macd_dea": -1.5807, "macd_histogram": 0.1838}, {"time": "2026-06-01 10:00:00", "open": 1943.0, "high": 1947.0, "low": 1942.0, "close": 1946.0, "volume": 7101, "ma10": 1946.3, "ma20": 1942.3, "macd_dif": -1.2259, "macd_dea": -1.5098, "macd_histogram": 0.5677}, {"time": "2026-06-01 10:15:00", "open": 1948.0, "high": 1958.0, "low": 1947.0, "close": 1958.0, "volume": 438, "ma10": 1947.1, "ma20": 1943.35, "macd_dif": -0.0487, "macd_dea": -1.2176, "macd_histogram": 2.3376}, {"time": "2026-06-01 10:45:00", "open": 1958.0, "high": 1964.0, "low": 1955.0, "close": 1957.0, "volume": 113, "ma10": 1947.9, "ma20": 1944.35, "macd_dif": 0.7943, "macd_dea": -0.8152, "macd_histogram": 3.2191}, {"time": "2026-06-01 11:00:00", "open": 1951.0, "high": 1952.0, "low": 1948.0, "close": 1950.0, "volume": 19, "ma10": 1948.1, "ma20": 1944.95, "macd_dif": 0.8874, "macd_dea": -0.4747, "macd_histogram": 2.7242}, {"time": "2026-06-01 11:15:00", "open": 1951.0, "high": 1952.0, "low": 1948.0, "close": 1950.0, "volume": 9, "ma10": 1948.3, "ma20": 1945.65, "macd_dif": 0.9502, "macd_dea": -0.1897, "macd_histogram": 2.2798}, {"time": "2026-06-01 11:30:00", "open": 1949.0, "high": 1949.0, "low": 1937.0, "close": 1939.0, "volume": 565, "ma10": 1947.2, "ma20": 1945.9, "macd_dif": 0.1111, "macd_dea": -0.1295, "macd_histogram": 0.4813}, {"time": "2026-06-01 13:45:00", "open": 1939.0, "high": 1952.0, "low": 1939.0, "close": 1951.0, "volume": 1199, "ma10": 1947.2, "ma20": 1946.65, "macd_dif": 0.4097, "macd_dea": -0.0217, "macd_histogram": 0.8628}, {"time": "2026-06-01 14:00:00", "open": 1959.0, "high": 1960.0, "low": 1953.0, "close": 1956.0, "volume": 8889, "ma10": 1948.3, "ma20": 1947.75, "macd_dif": 1.0378, "macd_dea": 0.1902, "macd_histogram": 1.6952}, {"time": "2026-06-01 14:15:00", "open": 1952.0, "high": 1956.0, "low": 1951.0, "close": 1953.0, "volume": 2386, "ma10": 1950.0, "ma20": 1948.55, "macd_dif": 1.2788, "macd_dea": 0.4079, "macd_histogram": 1.7417}, {"time": "2026-06-01 14:30:00", "open": 1948.0, "high": 1950.0, "low": 1940.0, "close": 1942.0, "volume": 112, "ma10": 1950.2, "ma20": 1948.5, "macd_dif": 0.5755, "macd_dea": 0.4415, "macd_histogram": 0.2681}, {"time": "2026-06-01 14:45:00", "open": 1943.0, "high": 1944.0, "low": 1942.0, "close": 1943.0, "volume": 14, "ma10": 1949.9, "ma20": 1948.1, "macd_dif": 0.0978, "macd_dea": 0.3727, "macd_histogram": -0.5499}, {"time": "2026-06-01 15:00:00", "open": 1943.0, "high": 1950.0, "low": 1942.0, "close": 1949.0, "volume": 6017, "ma10": 1949.0, "ma20": 1948.05, "macd_dif": 0.2009, "macd_dea": 0.3384, "macd_histogram": -0.2748}, {"time": "2026-06-01 21:15:00", "open": 1950.0, "high": 1954.0, "low": 1941.0, "close": 1942.0, "volume": 34474, "ma10": 1947.5, "ma20": 1947.7, "macd_dif": -0.2789, "macd_dea": 0.2149, "macd_histogram": -0.9876}, {"time": "2026-06-01 21:30:00", "open": 1942.0, "high": 1950.0, "low": 1942.0, "close": 1949.0, "volume": 12210, "ma10": 1947.4, "ma20": 1947.75, "macd_dif": -0.0933, "macd_dea": 0.1533, "macd_histogram": -0.4931}, {"time": "2026-06-01 21:45:00", "open": 1949.0, "high": 1952.0, "low": 1945.0, "close": 1951.0, "volume": 11525, "ma10": 1947.5, "ma20": 1947.9, "macd_dif": 0.2128, "macd_dea": 0.1652, "macd_histogram": 0.0952}, {"time": "2026-06-01 22:00:00", "open": 1952.0, "high": 1954.0, "low": 1948.0, "close": 1949.0, "volume": 10265, "ma10": 1948.5, "ma20": 1947.85, "macd_dif": 0.2906, "macd_dea": 0.1903, "macd_histogram": 0.2007}, {"time": "2026-06-01 22:15:00", "open": 1950.0, "high": 1954.0, "low": 1949.0, "close": 1950.0, "volume": 6705, "ma10": 1948.4, "ma20": 1947.8, "macd_dif": 0.428, "macd_dea": 0.2378, "macd_histogram": 0.3804}, {"time": "2026-06-01 22:30:00", "open": 1950.0, "high": 1951.0, "low": 1945.0, "close": 1947.0, "volume": 10426, "ma10": 1947.5, "ma20": 1947.9, "macd_dif": 0.2915, "macd_dea": 0.2485, "macd_histogram": 0.0859}, {"time": "2026-06-01 22:45:00", "open": 1947.0, "high": 1950.0, "low": 1946.0, "close": 1950.0, "volume": 4497, "ma10": 1947.2, "ma20": 1948.6, "macd_dif": 0.4205, "macd_dea": 0.2829, "macd_histogram": 0.2752}, {"time": "2026-06-01 23:00:00", "open": 1950.0, "high": 1950.0, "low": 1946.0, "close": 1947.0, "volume": 5218, "ma10": 1947.7, "ma20": 1948.95, "macd_dif": 0.2775, "macd_dea": 0.2818, "macd_histogram": -0.0087}, {"time": "2026-06-02 09:15:00", "open": 1947.0, "high": 1954.0, "low": 1942.0, "close": 1945.0, "volume": 19597, "ma10": 1947.9, "ma20": 1948.9, "macd_dif": 0.0027, "macd_dea": 0.226, "macd_histogram": -0.4466}, {"time": "2026-06-02 09:30:00", "open": 1943.0, "high": 1945.0, "low": 1937.0, "close": 1940.0, "volume": 21123, "ma10": 1947.0, "ma20": 1948.0, "macd_dif": -0.6114, "macd_dea": 0.0585, "macd_histogram": -1.3399}, {"time": "2026-06-02 09:45:00", "open": 1939.0, "high": 1941.0, "low": 1936.0, "close": 1938.0, "volume": 9330, "ma10": 1946.6, "ma20": 1947.05, "macd_dif": -1.2452, "macd_dea": -0.2022, "macd_histogram": -2.0859}, {"time": "2026-06-02 10:00:00", "open": 1928.0, "high": 1940.0, "low": 1923.0, "close": 1927.0, "volume": 8380, "ma10": 1944.4, "ma20": 1945.9, "macd_dif": -2.605, "macd_dea": -0.6828, "macd_histogram": -3.8445}, {"time": "2026-06-02 10:15:00", "open": 1927.0, "high": 1932.0, "low": 1925.0, "close": 1927.0, "volume": 3317, "ma10": 1942.0, "ma20": 1944.75, "macd_dif": -3.6407, "macd_dea": -1.2744, "macd_histogram": -4.7327}, {"time": "2026-06-02 10:45:00", "open": 1928.0, "high": 1932.0, "low": 1925.0, "close": 1927.0, "volume": 1374, "ma10": 1939.8, "ma20": 1944.15, "macd_dif": -4.4107, "macd_dea": -1.9016, "macd_histogram": -5.0181}, {"time": "2026-06-02 11:00:00", "open": 1929.0, "high": 1929.0, "low": 1924.0, "close": 1925.0, "volume": 5893, "ma10": 1937.3, "ma20": 1942.85, "macd_dif": -5.1232, "macd_dea": -2.5459, "macd_histogram": -5.1545}, {"time": "2026-06-02 11:15:00", "open": 1921.0, "high": 1923.0, "low": 1916.0, "close": 1916.0, "volume": 331, "ma10": 1934.2, "ma20": 1940.85, "macd_dif": -6.341, "macd_dea": -3.305, "macd_histogram": -6.0721}, {"time": "2026-06-02 11:30:00", "open": 1916.0, "high": 1919.0, "low": 1914.0, "close": 1917.0, "volume": 38, "ma10": 1930.9, "ma20": 1939.05, "macd_dif": -7.1431, "macd_dea": -4.0726, "macd_histogram": -6.1411}, {"time": "2026-06-02 13:45:00", "open": 1917.0, "high": 1933.0, "low": 1916.0, "close": 1930.0, "volume": 59, "ma10": 1929.2, "ma20": 1938.45, "macd_dif": -6.6531, "macd_dea": -4.5887, "macd_histogram": -4.1288}, {"time": "2026-06-02 14:00:00", "open": 1933.0, "high": 1952.0, "low": 1932.0, "close": 1949.0, "volume": 21891, "ma10": 1929.6, "ma20": 1938.75, "macd_dif": -4.6777, "macd_dea": -4.6065, "macd_histogram": -0.1424}, {"time": "2026-06-02 14:15:00", "open": 1947.0, "high": 1948.0, "low": 1942.0, "close": 1943.0, "volume": 109, "ma10": 1929.9, "ma20": 1938.45, "macd_dif": -3.5553, "macd_dea": -4.3963, "macd_histogram": 1.6819}, {"time": "2026-06-02 14:30:00", "open": 1942.0, "high": 1948.0, "low": 1941.0, "close": 1945.0, "volume": 5194, "ma10": 1930.6, "ma20": 1938.6, "macd_dif": -2.4759, "macd_dea": -4.0122, "macd_histogram": 3.0725}, {"time": "2026-06-02 14:45:00", "open": 1947.0, "high": 1951.0, "low": 1945.0, "close": 1947.0, "volume": 373, "ma10": 1932.6, "ma20": 1938.5, "macd_dif": -1.4425, "macd_dea": -3.4982, "macd_histogram": 4.1115}, {"time": "2026-06-02 15:00:00", "open": 1946.0, "high": 1946.0, "low": 1944.0, "close": 1944.0, "volume": 5039, "ma10": 1934.3, "ma20": 1938.15, "macd_dif": -0.8557, "macd_dea": -2.9697, "macd_histogram": 4.2281}]


symbol: SH2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:38.888571
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 1965.0, "high": 1970.0, "low": 1955.0, "close": 1955.0, "volume": 10635, "ma10": 1971.6, "ma20": 1970.55, "macd_dif": -5.9085, "macd_dea": -6.2173, "macd_histogram": 0.6177}, {"time": "2026-05-27 15:00:00", "open": 1955.0, "high": 1960.0, "low": 1955.0, "close": 1959.0, "volume": 1943, "ma10": 1970.6, "ma20": 1969.95, "macd_dif": -6.3404, "macd_dea": -6.242, "macd_histogram": -0.197}, {"time": "2026-05-27 21:30:00", "open": 1957.0, "high": 1969.0, "low": 1955.0, "close": 1964.0, "volume": 55425, "ma10": 1969.1, "ma20": 1969.4, "macd_dif": -6.2077, "macd_dea": -6.2351, "macd_histogram": 0.0547}, {"time": "2026-05-27 22:00:00", "open": 1964.0, "high": 1969.0, "low": 1964.0, "close": 1966.0, "volume": 19236, "ma10": 1968.6, "ma20": 1968.9, "macd_dif": -5.8735, "macd_dea": -6.1628, "macd_histogram": 0.5786}, {"time": "2026-05-27 22:30:00", "open": 1966.0, "high": 1973.0, "low": 1964.0, "close": 1969.0, "volume": 21330, "ma10": 1968.2, "ma20": 1969.05, "macd_dif": -5.3054, "macd_dea": -5.9913, "macd_histogram": 1.3719}, {"time": "2026-05-27 23:00:00", "open": 1970.0, "high": 1973.0, "low": 1968.0, "close": 1969.0, "volume": 20686, "ma10": 1967.3, "ma20": 1969.05, "macd_dif": -4.7998, "macd_dea": -5.753, "macd_histogram": 1.9064}, {"time": "2026-05-28 09:30:00", "open": 1969.0, "high": 1969.0, "low": 1958.0, "close": 1960.0, "volume": 58846, "ma10": 1965.6, "ma20": 1968.3, "macd_dif": -5.0669, "macd_dea": -5.6158, "macd_histogram": 1.0977}, {"time": "2026-05-28 10:00:00", "open": 1959.0, "high": 1960.0, "low": 1947.0, "close": 1948.0, "volume": 26862, "ma10": 1963.0, "ma20": 1967.3, "macd_dif": -6.1758, "macd_dea": -5.7278, "macd_histogram": -0.8959}, {"time": "2026-05-28 10:45:00", "open": 1948.0, "high": 1955.0, "low": 1947.0, "close": 1955.0, "volume": 31612, "ma10": 1961.1, "ma20": 1966.7, "macd_dif": -6.4157, "macd_dea": -5.8654, "macd_histogram": -1.1007}, {"time": "2026-05-28 11:15:00", "open": 1952.0, "high": 1955.0, "low": 1950.0, "close": 1955.0, "volume": 19154, "ma10": 1960.0, "ma20": 1966.3, "macd_dif": -6.5306, "macd_dea": -5.9984, "macd_histogram": -1.0644}, {"time": "2026-05-28 13:45:00", "open": 1953.0, "high": 1958.0, "low": 1948.0, "close": 1952.0, "volume": 27484, "ma10": 1959.7, "ma20": 1965.65, "macd_dif": -6.7855, "macd_dea": -6.1558, "macd_histogram": -1.2593}, {"time": "2026-05-28 14:15:00", "open": 1951.0, "high": 1958.0, "low": 1950.0, "close": 1955.0, "volume": 23418, "ma10": 1959.3, "ma20": 1964.95, "macd_dif": -6.6686, "macd_dea": -6.2584, "macd_histogram": -0.8204}, {"time": "2026-05-28 14:45:00", "open": 1956.0, "high": 1957.0, "low": 1949.0, "close": 1950.0, "volume": 20863, "ma10": 1957.9, "ma20": 1963.5, "macd_dif": -6.8998, "macd_dea": -6.3867, "macd_histogram": -1.0263}, {"time": "2026-05-28 15:00:00", "open": 1950.0, "high": 1955.0, "low": 1950.0, "close": 1955.0, "volume": 615, "ma10": 1956.8, "ma20": 1962.7, "macd_dif": -6.6035, "macd_dea": -6.43, "macd_histogram": -0.3469}, {"time": "2026-05-28 21:30:00", "open": 1956.0, "high": 1961.0, "low": 1950.0, "close": 1953.0, "volume": 62178, "ma10": 1955.2, "ma20": 1961.7, "macd_dif": -6.4556, "macd_dea": -6.4352, "macd_histogram": -0.041}, {"time": "2026-05-28 22:00:00", "open": 1953.0, "high": 1954.0, "low": 1944.0, "close": 1949.0, "volume": 28715, "ma10": 1953.2, "ma20": 1960.25, "macd_dif": -6.5853, "macd_dea": -6.4652, "macd_histogram": -0.2403}, {"time": "2026-05-28 22:30:00", "open": 1950.0, "high": 1951.0, "low": 1947.0, "close": 1949.0, "volume": 19599, "ma10": 1952.1, "ma20": 1958.85, "macd_dif": -6.6119, "macd_dea": -6.4945, "macd_histogram": -0.2347}, {"time": "2026-05-28 23:00:00", "open": 1949.0, "high": 1952.0, "low": 1948.0, "close": 1949.0, "volume": 11498, "ma10": 1952.2, "ma20": 1957.6, "macd_dif": -6.5573, "macd_dea": -6.5071, "macd_histogram": -0.1005}, {"time": "2026-05-29 09:30:00", "open": 1949.0, "high": 1959.0, "low": 1947.0, "close": 1957.0, "volume": 38858, "ma10": 1952.4, "ma20": 1956.75, "macd_dif": -5.8017, "macd_dea": -6.366, "macd_histogram": 1.1287}, {"time": "2026-05-29 10:00:00", "open": 1957.0, "high": 1958.0, "low": 1953.0, "close": 1954.0, "volume": 18949, "ma10": 1952.3, "ma20": 1956.15, "macd_dif": -5.3828, "macd_dea": -6.1694, "macd_histogram": 1.573}, {"time": "2026-05-29 10:45:00", "open": 1953.0, "high": 1955.0, "low": 1945.0, "close": 1948.0, "volume": 15432, "ma10": 1951.9, "ma20": 1955.8, "macd_dif": -5.472, "macd_dea": -6.0299, "macd_histogram": 1.1158}, {"time": "2026-05-29 11:15:00", "open": 1948.0, "high": 1949.0, "low": 1936.0, "close": 1937.0, "volume": 62176, "ma10": 1950.1, "ma20": 1954.7, "macd_dif": -6.357, "macd_dea": -6.0953, "macd_histogram": -0.5233}, {"time": "2026-05-29 13:45:00", "open": 1938.0, "high": 1939.0, "low": 1933.0, "close": 1938.0, "volume": 46517, "ma10": 1948.9, "ma20": 1953.4, "macd_dif": -6.8981, "macd_dea": -6.2559, "macd_histogram": -1.2845}, {"time": "2026-05-29 14:15:00", "open": 1938.0, "high": 1942.0, "low": 1931.0, "close": 1934.0, "volume": 31232, "ma10": 1946.8, "ma20": 1951.8, "macd_dif": -7.5626, "macd_dea": -6.5172, "macd_histogram": -2.0907}, {"time": "2026-05-29 14:45:00", "open": 1934.0, "high": 1937.0, "low": 1932.0, "close": 1934.0, "volume": 16332, "ma10": 1944.9, "ma20": 1950.05, "macd_dif": -7.997, "macd_dea": -6.8132, "macd_histogram": -2.3676}, {"time": "2026-05-29 15:00:00", "open": 1934.0, "high": 1940.0, "low": 1934.0, "close": 1937.0, "volume": 13364, "ma10": 1943.7, "ma20": 1948.45, "macd_dif": -8.0069, "macd_dea": -7.0519, "macd_histogram": -1.9099}, {"time": "2026-05-29 21:30:00", "open": 1936.0, "high": 1952.0, "low": 1936.0, "close": 1951.0, "volume": 60663, "ma10": 1943.9, "ma20": 1948.0, "macd_dif": -6.8066, "macd_dea": -7.0028, "macd_histogram": 0.3926}, {"time": "2026-05-29 22:00:00", "open": 1950.0, "high": 1954.0, "low": 1946.0, "close": 1949.0, "volume": 31745, "ma10": 1943.9, "ma20": 1948.05, "macd_dif": -5.9481, "macd_dea": -6.7919, "macd_histogram": 1.6875}, {"time": "2026-05-29 22:30:00", "open": 1949.0, "high": 1950.0, "low": 1946.0, "close": 1948.0, "volume": 9949, "ma10": 1943.0, "ma20": 1947.7, "macd_dif": -5.2875, "macd_dea": -6.491, "macd_histogram": 2.407}, {"time": "2026-05-29 23:00:00", "open": 1948.0, "high": 1952.0, "low": 1946.0, "close": 1951.0, "volume": 1094, "ma10": 1942.7, "ma20": 1947.5, "macd_dif": -4.4704, "macd_dea": -6.0869, "macd_histogram": 3.233}, {"time": "2026-06-01 09:30:00", "open": 1953.0, "high": 1960.0, "low": 1935.0, "close": 1936.0, "volume": 261, "ma10": 1941.5, "ma20": 1946.7, "macd_dif": -4.9759, "macd_dea": -5.8647, "macd_histogram": 1.7777}, {"time": "2026-06-01 10:00:00", "open": 1937.0, "high": 1947.0, "low": 1937.0, "close": 1946.0, "volume": 7101, "ma10": 1942.4, "ma20": 1946.25, "macd_dif": -4.5174, "macd_dea": -5.5952, "macd_histogram": 2.1556}, {"time": "2026-06-01 10:45:00", "open": 1948.0, "high": 1964.0, "low": 1947.0, "close": 1957.0, "volume": 113, "ma10": 1944.3, "ma20": 1946.6, "macd_dif": -3.2293, "macd_dea": -5.1221, "macd_histogram": 3.7855}, {"time": "2026-06-01 11:15:00", "open": 1958.0, "high": 1962.0, "low": 1948.0, "close": 1950.0, "volume": 9, "ma10": 1945.9, "ma20": 1946.35, "macd_dif": -2.7417, "macd_dea": -4.646, "macd_histogram": 3.8086}, {"time": "2026-06-01 13:45:00", "open": 1949.0, "high": 1952.0, "low": 1937.0, "close": 1951.0, "volume": 1199, "ma10": 1947.6, "ma20": 1946.25, "macd_dif": -2.2486, "macd_dea": -4.1665, "macd_histogram": 3.8358}, {"time": "2026-06-01 14:15:00", "open": 1960.0, "high": 1960.0, "low": 1951.0, "close": 1953.0, "volume": 2386, "ma10": 1949.2, "ma20": 1946.45, "macd_dif": -1.6772, "macd_dea": -3.6686, "macd_histogram": 3.983}, {"time": "2026-06-01 14:45:00", "open": 1948.0, "high": 1950.0, "low": 1942.0, "close": 1943.0, "volume": 14, "ma10": 1948.4, "ma20": 1946.15, "macd_dif": -2.008, "macd_dea": -3.3365, "macd_histogram": 2.657}, {"time": "2026-06-01 15:00:00", "open": 1943.0, "high": 1950.0, "low": 1942.0, "close": 1949.0, "volume": 6017, "ma10": 1948.4, "ma20": 1946.15, "macd_dif": -1.7658, "macd_dea": -3.0224, "macd_histogram": 2.5132}, {"time": "2026-06-01 21:30:00", "open": 1950.0, "high": 1954.0, "low": 1941.0, "close": 1949.0, "volume": 46739, "ma10": 1948.5, "ma20": 1945.75, "macd_dif": -1.5558, "macd_dea": -2.7291, "macd_histogram": 2.3465}, {"time": "2026-06-01 22:00:00", "open": 1949.0, "high": 1954.0, "low": 1945.0, "close": 1949.0, "volume": 21793, "ma10": 1948.3, "ma20": 1945.5, "macd_dif": -1.3736, "macd_dea": -2.458, "macd_histogram": 2.1687}, {"time": "2026-06-01 22:30:00", "open": 1950.0, "high": 1954.0, "low": 1945.0, "close": 1947.0, "volume": 17133, "ma10": 1949.4, "ma20": 1945.45, "macd_dif": -1.3747, "macd_dea": -2.2413, "macd_histogram": 1.7332}, {"time": "2026-06-01 23:00:00", "open": 1947.0, "high": 1950.0, "low": 1946.0, "close": 1947.0, "volume": 9718, "ma10": 1949.5, "ma20": 1945.95, "macd_dif": -1.3599, "macd_dea": -2.065, "macd_histogram": 1.4102}, {"time": "2026-06-02 09:30:00", "open": 1947.0, "high": 1954.0, "low": 1937.0, "close": 1940.0, "volume": 40751, "ma10": 1947.8, "ma20": 1946.05, "macd_dif": -1.8913, "macd_dea": -2.0303, "macd_histogram": 0.278}, {"time": "2026-06-02 10:00:00", "open": 1939.0, "high": 1941.0, "low": 1923.0, "close": 1927.0, "volume": 8380, "ma10": 1945.5, "ma20": 1945.7, "macd_dif": -3.323, "macd_dea": -2.2888, "macd_histogram": -2.0684}, {"time": "2026-06-02 10:45:00", "open": 1927.0, "high": 1932.0, "low": 1925.0, "close": 1927.0, "volume": 1374, "ma10": 1943.1, "ma20": 1945.35, "macd_dif": -4.4069, "macd_dea": -2.7125, "macd_histogram": -3.3889}, {"time": "2026-06-02 11:15:00", "open": 1928.0, "high": 1930.0, "low": 1916.0, "close": 1916.0, "volume": 331, "ma10": 1939.4, "ma20": 1944.3, "macd_dif": -6.0834, "macd_dea": -3.3866, "macd_histogram": -5.3935}, {"time": "2026-06-02 13:45:00", "open": 1916.0, "high": 1931.0, "low": 1914.0, "close": 1930.0, "volume": 59, "ma10": 1938.1, "ma20": 1943.25, "macd_dif": -6.2107, "macd_dea": -3.9515, "macd_histogram": -4.5185}, {"time": "2026-06-02 14:15:00", "open": 1933.0, "high": 1951.0, "low": 1932.0, "close": 1943.0, "volume": 109, "ma10": 1937.5, "ma20": 1942.95, "macd_dif": -5.2027, "macd_dea": -4.2017, "macd_histogram": -2.0019}, {"time": "2026-06-02 14:45:00", "open": 1944.0, "high": 1949.0, "low": 1943.0, "close": 1947.0, "volume": 373, "ma10": 1937.3, "ma20": 1942.9, "macd_dif": -4.0345, "macd_dea": -4.1683, "macd_histogram": 0.2675}, {"time": "2026-06-02 15:00:00", "open": 1946.0, "high": 1946.0, "low": 1944.0, "close": 1944.0, "volume": 5039, "ma10": 1936.8, "ma20": 1942.55, "macd_dif": -3.3126, "macd_dea": -3.9971, "macd_histogram": 1.369}]


symbol: SH2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:38.888571
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 2037.0, "high": 2042.0, "low": 2013.0, "close": 2028.0, "volume": 112288, "ma10": 2028.4, "ma20": 2021.2, "macd_dif": 0.7787, "macd_dea": -1.8914, "macd_histogram": 5.3401}, {"time": "2026-05-21 15:00:00", "open": 2028.0, "high": 2030.0, "low": 2019.0, "close": 2020.0, "volume": 56, "ma10": 2029.8, "ma20": 2021.8, "macd_dif": 0.1445, "macd_dea": -1.4842, "macd_histogram": 3.2574}, {"time": "2026-05-21 22:00:00", "open": 2012.0, "high": 2019.0, "low": 2003.0, "close": 2007.0, "volume": 112563, "ma10": 2027.0, "ma20": 2020.55, "macd_dif": -1.391, "macd_dea": -1.4656, "macd_histogram": 0.1491}, {"time": "2026-05-21 23:00:00", "open": 2007.0, "high": 2015.0, "low": 2002.0, "close": 2013.0, "volume": 48998, "ma10": 2024.9, "ma20": 2019.95, "macd_dif": -2.0996, "macd_dea": -1.5924, "macd_histogram": -1.0145}, {"time": "2026-05-22 10:00:00", "open": 2014.0, "high": 2035.0, "low": 2007.0, "close": 2024.0, "volume": 107150, "ma10": 2024.7, "ma20": 2021.1, "macd_dif": -1.7533, "macd_dea": -1.6246, "macd_histogram": -0.2575}, {"time": "2026-05-22 11:15:00", "open": 2025.0, "high": 2029.0, "low": 2011.0, "close": 2023.0, "volume": 54937, "ma10": 2024.5, "ma20": 2022.2, "macd_dif": -1.5418, "macd_dea": -1.608, "macd_histogram": 0.1324}, {"time": "2026-05-22 14:15:00", "open": 2023.0, "high": 2023.0, "low": 2001.0, "close": 2005.0, "volume": 94945, "ma10": 2021.4, "ma20": 2022.85, "macd_dif": -2.7945, "macd_dea": -1.8453, "macd_histogram": -1.8983}, {"time": "2026-05-22 15:00:00", "open": 2005.0, "high": 2007.0, "low": 1993.0, "close": 2001.0, "volume": 589, "ma10": 2019.2, "ma20": 2023.45, "macd_dif": -4.0631, "macd_dea": -2.2889, "macd_histogram": -3.5485}, {"time": "2026-05-22 22:00:00", "open": 1996.0, "high": 1996.0, "low": 1984.0, "close": 1986.0, "volume": 398, "ma10": 2014.4, "ma20": 2020.45, "macd_dif": -6.2073, "macd_dea": -3.0726, "macd_histogram": -6.2695}, {"time": "2026-05-22 23:00:00", "open": 1986.0, "high": 1995.0, "low": 1983.0, "close": 1992.0, "volume": 85, "ma10": 2009.9, "ma20": 2017.95, "macd_dif": -7.3379, "macd_dea": -3.9256, "macd_histogram": -6.8245}, {"time": "2026-05-25 10:00:00", "open": 2004.0, "high": 2040.0, "low": 1998.0, "close": 2001.0, "volume": 11487, "ma10": 2007.2, "ma20": 2017.8, "macd_dif": -7.4221, "macd_dea": -4.6249, "macd_histogram": -5.5944}, {"time": "2026-05-25 11:15:00", "open": 2002.0, "high": 2005.0, "low": 1986.0, "close": 1991.0, "volume": 92144, "ma10": 2004.3, "ma20": 2017.05, "macd_dif": -8.2012, "macd_dea": -5.3402, "macd_histogram": -5.7221}, {"time": "2026-05-25 14:15:00", "open": 1991.0, "high": 1999.0, "low": 1990.0, "close": 1994.0, "volume": 521, "ma10": 2003.0, "ma20": 2015.0, "macd_dif": -8.4789, "macd_dea": -5.9679, "macd_histogram": -5.0219}, {"time": "2026-05-25 15:00:00", "open": 1994.0, "high": 2001.0, "low": 1991.0, "close": 2001.0, "volume": 13, "ma10": 2001.8, "ma20": 2013.35, "macd_dif": -8.0414, "macd_dea": -6.3826, "macd_histogram": -3.3175}, {"time": "2026-05-25 22:00:00", "open": 1999.0, "high": 2000.0, "low": 1964.0, "close": 1969.0, "volume": 4, "ma10": 1996.3, "ma20": 2010.5, "macd_dif": -10.1597, "macd_dea": -7.138, "macd_histogram": -6.0433}, {"time": "2026-05-25 23:00:00", "open": 1970.0, "high": 1982.0, "low": 1962.0, "close": 1971.0, "volume": 2825, "ma10": 1991.1, "ma20": 2007.8, "macd_dif": -11.544, "macd_dea": -8.0192, "macd_histogram": -7.0495}, {"time": "2026-05-26 10:00:00", "open": 1971.0, "high": 1982.0, "low": 1967.0, "close": 1976.0, "volume": 1133, "ma10": 1988.2, "ma20": 2004.8, "macd_dif": -12.0981, "macd_dea": -8.835, "macd_histogram": -6.5263}, {"time": "2026-05-26 11:15:00", "open": 1976.0, "high": 1977.0, "low": 1965.0, "close": 1969.0, "volume": 491, "ma10": 1985.0, "ma20": 2002.1, "macd_dif": -12.9528, "macd_dea": -9.6586, "macd_histogram": -6.5885}, {"time": "2026-05-26 14:15:00", "open": 1968.0, "high": 1978.0, "low": 1966.0, "close": 1968.0, "volume": 26, "ma10": 1983.2, "ma20": 1998.8, "macd_dif": -13.5546, "macd_dea": -10.4378, "macd_histogram": -6.2337}, {"time": "2026-05-26 15:00:00", "open": 1968.0, "high": 1970.0, "low": 1962.0, "close": 1963.0, "volume": 528, "ma10": 1980.3, "ma20": 1995.1, "macd_dif": -14.2705, "macd_dea": -11.2043, "macd_histogram": -6.1324}, {"time": "2026-05-26 22:00:00", "open": 1956.0, "high": 1972.0, "low": 1952.0, "close": 1969.0, "volume": 106797, "ma10": 1977.1, "ma20": 1992.15, "macd_dif": -14.1901, "macd_dea": -11.8015, "macd_histogram": -4.7773}, {"time": "2026-05-26 23:00:00", "open": 1968.0, "high": 1982.0, "low": 1967.0, "close": 1971.0, "volume": 84838, "ma10": 1975.1, "ma20": 1989.7, "macd_dif": -13.8059, "macd_dea": -12.2024, "macd_histogram": -3.2071}, {"time": "2026-05-27 10:00:00", "open": 1971.0, "high": 1982.0, "low": 1965.0, "close": 1978.0, "volume": 18164, "ma10": 1973.5, "ma20": 1988.25, "macd_dif": -12.7891, "macd_dea": -12.3197, "macd_histogram": -0.9388}, {"time": "2026-05-27 11:15:00", "open": 1978.0, "high": 1990.0, "low": 1970.0, "close": 1974.0, "volume": 86694, "ma10": 1970.8, "ma20": 1986.3, "macd_dif": -12.1659, "macd_dea": -12.2889, "macd_histogram": 0.2462}, {"time": "2026-05-27 14:15:00", "open": 1974.0, "high": 1980.0, "low": 1965.0, "close": 1966.0, "volume": 46650, "ma10": 1970.5, "ma20": 1983.4, "macd_dif": -12.1771, "macd_dea": -12.2666, "macd_histogram": 0.179}, {"time": "2026-05-27 15:00:00", "open": 1966.0, "high": 1970.0, "low": 1955.0, "close": 1959.0, "volume": 1943, "ma10": 1969.3, "ma20": 1980.2, "macd_dif": -12.6055, "macd_dea": -12.3344, "macd_histogram": -0.5423}, {"time": "2026-05-27 22:00:00", "open": 1957.0, "high": 1969.0, "low": 1955.0, "close": 1966.0, "volume": 74664, "ma10": 1968.3, "ma20": 1978.25, "macd_dif": -12.2391, "macd_dea": -12.3153, "macd_histogram": 0.1524}, {"time": "2026-05-27 23:00:00", "open": 1966.0, "high": 1973.0, "low": 1964.0, "close": 1969.0, "volume": 42019, "ma10": 1968.3, "ma20": 1976.65, "macd_dif": -11.5732, "macd_dea": -12.1669, "macd_histogram": 1.1873}, {"time": "2026-05-28 10:00:00", "open": 1969.0, "high": 1969.0, "low": 1947.0, "close": 1948.0, "volume": 26862, "ma10": 1966.3, "ma20": 1974.75, "macd_dif": -12.5949, "macd_dea": -12.2525, "macd_histogram": -0.6848}, {"time": "2026-05-28 11:15:00", "open": 1948.0, "high": 1955.0, "low": 1947.0, "close": 1955.0, "volume": 50770, "ma10": 1965.5, "ma20": 1972.9, "macd_dif": -12.6934, "macd_dea": -12.3407, "macd_histogram": -0.7054}, {"time": "2026-05-28 14:15:00", "open": 1954.0, "high": 1958.0, "low": 1948.0, "close": 1955.0, "volume": 50905, "ma10": 1964.1, "ma20": 1970.6, "macd_dif": -12.6259, "macd_dea": -12.3977, "macd_histogram": -0.4564}, {"time": "2026-05-28 15:00:00", "open": 1956.0, "high": 1957.0, "low": 1949.0, "close": 1955.0, "volume": 11300, "ma10": 1962.5, "ma20": 1968.8, "macd_dif": -12.4291, "macd_dea": -12.404, "macd_histogram": -0.0503}, {"time": "2026-05-28 22:00:00", "open": 1956.0, "high": 1961.0, "low": 1944.0, "close": 1949.0, "volume": 90893, "ma10": 1959.6, "ma20": 1966.55, "macd_dif": -12.612, "macd_dea": -12.4456, "macd_histogram": -0.3328}, {"time": "2026-05-28 23:00:00", "open": 1950.0, "high": 1952.0, "low": 1947.0, "close": 1949.0, "volume": 31100, "ma10": 1957.1, "ma20": 1963.95, "macd_dif": -12.6115, "macd_dea": -12.4788, "macd_histogram": -0.2654}, {"time": "2026-05-29 10:00:00", "open": 1949.0, "high": 1959.0, "low": 1947.0, "close": 1954.0, "volume": 57811, "ma10": 1955.9, "ma20": 1963.2, "macd_dif": -12.0685, "macd_dea": -12.3967, "macd_histogram": 0.6564}, {"time": "2026-05-29 11:15:00", "open": 1953.0, "high": 1955.0, "low": 1936.0, "close": 1937.0, "volume": 77630, "ma10": 1953.7, "ma20": 1961.5, "macd_dif": -12.8617, "macd_dea": -12.4897, "macd_histogram": -0.744}, {"time": "2026-05-29 14:15:00", "open": 1938.0, "high": 1942.0, "low": 1931.0, "close": 1934.0, "volume": 77749, "ma10": 1950.5, "ma20": 1959.4, "macd_dif": -13.5759, "macd_dea": -12.707, "macd_histogram": -1.7379}, {"time": "2026-05-29 15:00:00", "open": 1934.0, "high": 1940.0, "low": 1932.0, "close": 1937.0, "volume": 29707, "ma10": 1947.3, "ma20": 1957.8, "macd_dif": -13.7415, "macd_dea": -12.9139, "macd_histogram": -1.6552}, {"time": "2026-05-29 22:00:00", "open": 1936.0, "high": 1954.0, "low": 1936.0, "close": 1949.0, "volume": 92460, "ma10": 1947.4, "ma20": 1956.85, "macd_dif": -12.7573, "macd_dea": -12.8825, "macd_histogram": 0.2505}, {"time": "2026-05-29 23:00:00", "open": 1949.0, "high": 1952.0, "low": 1946.0, "close": 1951.0, "volume": 1094, "ma10": 1947.0, "ma20": 1956.25, "macd_dif": -11.6813, "macd_dea": -12.6423, "macd_histogram": 1.922}, {"time": "2026-06-01 10:00:00", "open": 1953.0, "high": 1960.0, "low": 1935.0, "close": 1946.0, "volume": 7101, "ma10": 1946.1, "ma20": 1955.1, "macd_dif": -11.104, "macd_dea": -12.3346, "macd_histogram": 2.4613}, {"time": "2026-06-01 11:15:00", "open": 1948.0, "high": 1964.0, "low": 1947.0, "close": 1950.0, "volume": 9, "ma10": 1945.6, "ma20": 1954.05, "macd_dif": -10.2061, "macd_dea": -11.9089, "macd_histogram": 3.4057}, {"time": "2026-06-01 14:15:00", "open": 1949.0, "high": 1960.0, "low": 1937.0, "close": 1953.0, "volume": 2386, "ma10": 1946.0, "ma20": 1952.8, "macd_dif": -9.147, "macd_dea": -11.3565, "macd_histogram": 4.4191}, {"time": "2026-06-01 15:00:00", "open": 1953.0, "high": 1953.0, "low": 1942.0, "close": 1949.0, "volume": 6017, "ma10": 1946.0, "ma20": 1951.55, "macd_dif": -8.532, "macd_dea": -10.7916, "macd_histogram": 4.5192}, {"time": "2026-06-01 22:00:00", "open": 1950.0, "high": 1954.0, "low": 1941.0, "close": 1949.0, "volume": 68557, "ma10": 1945.5, "ma20": 1950.7, "macd_dif": -7.953, "macd_dea": -10.2239, "macd_histogram": 4.5418}, {"time": "2026-06-01 23:00:00", "open": 1949.0, "high": 1954.0, "low": 1945.0, "close": 1947.0, "volume": 26862, "ma10": 1946.5, "ma20": 1950.1, "macd_dif": -7.5682, "macd_dea": -9.6928, "macd_histogram": 4.249}, {"time": "2026-06-02 10:00:00", "open": 1947.0, "high": 1954.0, "low": 1923.0, "close": 1927.0, "volume": 8380, "ma10": 1945.8, "ma20": 1948.15, "macd_dif": -8.776, "macd_dea": -9.5094, "macd_histogram": 1.4668}, {"time": "2026-06-02 11:15:00", "open": 1927.0, "high": 1932.0, "low": 1916.0, "close": 1916.0, "volume": 331, "ma10": 1943.7, "ma20": 1945.5, "macd_dif": -10.4997, "macd_dea": -9.7075, "macd_histogram": -1.5845}, {"time": "2026-06-02 14:15:00", "open": 1915.0, "high": 1952.0, "low": 1915.0, "close": 1943.0, "volume": 109, "ma10": 1943.1, "ma20": 1945.25, "macd_dif": -9.5767, "macd_dea": -9.6813, "macd_histogram": 0.2092}, {"time": "2026-06-02 15:00:00", "open": 1943.0, "high": 1949.0, "low": 1942.0, "close": 1944.0, "volume": 5039, "ma10": 1942.4, "ma20": 1944.7, "macd_dif": -8.6647, "macd_dea": -9.478, "macd_histogram": 1.6266}]


symbol: SH2607
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:38.888571
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 2530.0, "high": 2566.0, "low": 2438.0, "close": 2488.0, "volume": 44092, "ma10": 2480.5, "ma20": 2457.0, "macd_dif": 83.3044, "macd_dea": 62.3244, "macd_histogram": 41.9601}, {"time": "2026-03-19 00:00:00", "open": 2521.0, "high": 2566.0, "low": 2506.0, "close": 2525.0, "volume": 31289, "ma10": 2501.2, "ma20": 2462.67, "macd_dif": 83.0897, "macd_dea": 66.4774, "macd_histogram": 33.2245}, {"time": "2026-03-20 00:00:00", "open": 2512.0, "high": 2615.0, "low": 2492.0, "close": 2593.0, "volume": 44112, "ma10": 2513.3, "ma20": 2472.69, "macd_dif": 87.3991, "macd_dea": 70.6618, "macd_histogram": 33.4746}, {"time": "2026-03-23 00:00:00", "open": 2610.0, "high": 2725.0, "low": 2567.0, "close": 2697.0, "volume": 48661, "ma10": 2539.7, "ma20": 2488.71, "macd_dif": 98.0757, "macd_dea": 76.1445, "macd_histogram": 43.8623}, {"time": "2026-03-24 00:00:00", "open": 2552.0, "high": 2713.0, "low": 2552.0, "close": 2609.0, "volume": 45309, "ma10": 2560.8, "ma20": 2496.73, "macd_dif": 98.3029, "macd_dea": 80.5762, "macd_histogram": 35.4534}, {"time": "2026-03-25 00:00:00", "open": 2642.0, "high": 2662.0, "low": 2468.0, "close": 2545.0, "volume": 39110, "ma10": 2566.1, "ma20": 2499.75, "macd_dif": 92.2553, "macd_dea": 82.912, "macd_histogram": 18.6865}, {"time": "2026-03-26 00:00:00", "open": 2551.0, "high": 2581.0, "low": 2512.0, "close": 2552.0, "volume": 28406, "ma10": 2569.8, "ma20": 2502.82, "macd_dif": 87.0242, "macd_dea": 83.7345, "macd_histogram": 6.5794}, {"time": "2026-03-27 00:00:00", "open": 2580.0, "high": 2581.0, "low": 2511.0, "close": 2537.0, "volume": 31255, "ma10": 2564.4, "ma20": 2504.72, "macd_dif": 80.7374, "macd_dea": 83.135, "macd_histogram": -4.7953}, {"time": "2026-03-30 00:00:00", "open": 2543.0, "high": 2557.0, "low": 2466.0, "close": 2482.0, "volume": 43469, "ma10": 2557.2, "ma20": 2503.53, "macd_dif": 70.5043, "macd_dea": 80.6089, "macd_histogram": -20.2092}, {"time": "2026-03-31 00:00:00", "open": 2472.0, "high": 2502.0, "low": 2459.0, "close": 2472.0, "volume": 33725, "ma10": 2550.0, "ma20": 2501.95, "macd_dif": 60.8858, "macd_dea": 76.6643, "macd_histogram": -31.557}, {"time": "2026-04-01 00:00:00", "open": 2475.0, "high": 2483.0, "low": 2358.0, "close": 2362.0, "volume": 60439, "ma10": 2537.4, "ma20": 2508.95, "macd_dif": 43.8811, "macd_dea": 70.1076, "macd_histogram": -52.4531}, {"time": "2026-04-02 00:00:00", "open": 2367.0, "high": 2404.0, "low": 2322.0, "close": 2388.0, "volume": 72772, "ma10": 2523.7, "ma20": 2512.45, "macd_dif": 32.1323, "macd_dea": 62.5126, "macd_histogram": -60.7605}, {"time": "2026-04-03 00:00:00", "open": 2428.0, "high": 2450.0, "low": 2354.0, "close": 2360.0, "volume": 43724, "ma10": 2500.4, "ma20": 2506.85, "macd_dif": 20.3277, "macd_dea": 54.0756, "macd_histogram": -67.4959}, {"time": "2026-04-07 00:00:00", "open": 2379.0, "high": 2419.0, "low": 2308.0, "close": 2310.0, "volume": 45707, "ma10": 2461.7, "ma20": 2500.7, "macd_dif": 6.8587, "macd_dea": 44.6322, "macd_histogram": -75.547}, {"time": "2026-04-08 00:00:00", "open": 2315.0, "high": 2321.0, "low": 2225.0, "close": 2239.0, "volume": 65541, "ma10": 2424.7, "ma20": 2492.75, "macd_dif": -9.4358, "macd_dea": 33.8186, "macd_histogram": -86.5089}, {"time": "2026-04-09 00:00:00", "open": 2235.0, "high": 2265.0, "low": 2193.0, "close": 2200.0, "volume": 58876, "ma10": 2390.2, "ma20": 2478.15, "macd_dif": -25.2058, "macd_dea": 22.0137, "macd_histogram": -94.4391}, {"time": "2026-04-10 00:00:00", "open": 2196.0, "high": 2200.0, "low": 2133.0, "close": 2144.0, "volume": 87146, "ma10": 2349.4, "ma20": 2459.6, "macd_dif": -41.7412, "macd_dea": 9.2627, "macd_histogram": -102.0079}, {"time": "2026-04-13 00:00:00", "open": 2140.0, "high": 2141.0, "low": 2092.0, "close": 2106.0, "volume": 76517, "ma10": 2306.3, "ma20": 2435.35, "macd_dif": -57.2519, "macd_dea": -4.0402, "macd_histogram": -106.4234}, {"time": "2026-04-14 00:00:00", "open": 2106.0, "high": 2125.0, "low": 2084.0, "close": 2107.0, "volume": 108927, "ma10": 2268.8, "ma20": 2413.0, "macd_dif": -68.672, "macd_dea": -16.9665, "macd_histogram": -103.4109}, {"time": "2026-04-15 00:00:00", "open": 2099.0, "high": 2114.0, "low": 2063.0, "close": 2082.0, "volume": 162139, "ma10": 2229.8, "ma20": 2389.9, "macd_dif": -78.831, "macd_dea": -29.3394, "macd_histogram": -98.9832}, {"time": "2026-04-16 00:00:00", "open": 2074.0, "high": 2110.0, "low": 2067.0, "close": 2099.0, "volume": 238302, "ma10": 2203.5, "ma20": 2370.45, "macd_dif": -84.5359, "macd_dea": -40.3787, "macd_histogram": -88.3144}, {"time": "2026-04-17 00:00:00", "open": 2097.0, "high": 2097.0, "low": 2054.0, "close": 2075.0, "volume": 236828, "ma10": 2172.2, "ma20": 2347.95, "macd_dif": -89.9567, "macd_dea": -50.2943, "macd_histogram": -79.3248}, {"time": "2026-04-20 00:00:00", "open": 2055.0, "high": 2086.0, "low": 2041.0, "close": 2063.0, "volume": 310491, "ma10": 2142.5, "ma20": 2321.45, "macd_dif": -94.1359, "macd_dea": -59.0627, "macd_histogram": -70.1465}, {"time": "2026-04-21 00:00:00", "open": 2062.0, "high": 2115.0, "low": 2056.0, "close": 2103.0, "volume": 348114, "ma10": 2121.8, "ma20": 2291.75, "macd_dif": -93.1465, "macd_dea": -65.8794, "macd_histogram": -54.5342}, {"time": "2026-04-22 00:00:00", "open": 2103.0, "high": 2146.0, "low": 2089.0, "close": 2134.0, "volume": 399950, "ma10": 2111.3, "ma20": 2268.0, "macd_dif": -88.837, "macd_dea": -70.4709, "macd_histogram": -36.7321}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2147.0, "low": 2095.0, "close": 2103.0, "volume": 314014, "ma10": 2101.6, "ma20": 2245.9, "macd_dif": -86.9211, "macd_dea": -73.761, "macd_histogram": -26.3202}, {"time": "2026-04-24 00:00:00", "open": 2102.0, "high": 2117.0, "low": 2055.0, "close": 2057.0, "volume": 334949, "ma10": 2092.9, "ma20": 2221.15, "macd_dif": -88.099, "macd_dea": -76.6286, "macd_histogram": -22.9408}, {"time": "2026-04-27 00:00:00", "open": 2055.0, "high": 2110.0, "low": 2051.0, "close": 2087.0, "volume": 369339, "ma10": 2091.0, "ma20": 2198.65, "macd_dif": -85.6247, "macd_dea": -78.4278, "macd_histogram": -14.3938}, {"time": "2026-04-28 00:00:00", "open": 2079.0, "high": 2086.0, "low": 2005.0, "close": 2053.0, "volume": 551717, "ma10": 2085.6, "ma20": 2177.2, "macd_dif": -85.4226, "macd_dea": -79.8268, "macd_histogram": -11.1917}, {"time": "2026-04-29 00:00:00", "open": 2055.0, "high": 2068.0, "low": 2023.0, "close": 2026.0, "volume": 370396, "ma10": 2080.0, "ma20": 2154.9, "macd_dif": -86.4447, "macd_dea": -81.1503, "macd_histogram": -10.5887}, {"time": "2026-04-30 00:00:00", "open": 2028.0, "high": 2032.0, "low": 1999.0, "close": 2026.0, "volume": 360106, "ma10": 2072.7, "ma20": 2138.1, "macd_dif": -86.2603, "macd_dea": -82.1723, "macd_histogram": -8.1759}, {"time": "2026-05-06 00:00:00", "open": 2034.0, "high": 2109.0, "low": 2032.0, "close": 2109.0, "volume": 376045, "ma10": 2076.1, "ma20": 2124.15, "macd_dif": -78.5117, "macd_dea": -81.4402, "macd_histogram": 5.8569}, {"time": "2026-05-07 00:00:00", "open": 2106.0, "high": 2152.0, "low": 2092.0, "close": 2136.0, "volume": 497305, "ma10": 2083.4, "ma20": 2112.95, "macd_dif": -69.3924, "macd_dea": -79.0306, "macd_histogram": 19.2766}, {"time": "2026-05-08 00:00:00", "open": 2136.0, "high": 2150.0, "low": 2073.0, "close": 2089.0, "volume": 550424, "ma10": 2082.0, "ma20": 2101.9, "macd_dif": -65.206, "macd_dea": -76.2657, "macd_histogram": 22.1194}, {"time": "2026-05-11 00:00:00", "open": 2086.0, "high": 2090.0, "low": 2054.0, "close": 2061.0, "volume": 403907, "ma10": 2074.7, "ma20": 2093.0, "macd_dif": -63.4167, "macd_dea": -73.6959, "macd_histogram": 20.5584}, {"time": "2026-05-12 00:00:00", "open": 2062.0, "high": 2067.0, "low": 2023.0, "close": 2035.0, "volume": 402055, "ma10": 2067.9, "ma20": 2084.75, "macd_dif": -63.3662, "macd_dea": -71.63, "macd_histogram": 16.5276}, {"time": "2026-05-13 00:00:00", "open": 2034.0, "high": 2074.0, "low": 2019.0, "close": 2058.0, "volume": 440978, "ma10": 2068.0, "ma20": 2080.45, "macd_dif": -60.7697, "macd_dea": -69.4579, "macd_histogram": 17.3764}, {"time": "2026-05-14 00:00:00", "open": 2060.0, "high": 2073.0, "low": 2026.0, "close": 2038.0, "volume": 415733, "ma10": 2063.1, "ma20": 2077.05, "macd_dif": -59.6383, "macd_dea": -67.494, "macd_histogram": 15.7113}, {"time": "2026-05-15 00:00:00", "open": 2033.0, "high": 2060.0, "low": 2013.0, "close": 2016.0, "volume": 451109, "ma10": 2059.4, "ma20": 2072.5, "macd_dif": -59.8273, "macd_dea": -65.9606, "macd_histogram": 12.2667}, {"time": "2026-05-18 00:00:00", "open": 2013.0, "high": 2035.0, "low": 1974.0, "close": 2025.0, "volume": 618444, "ma10": 2059.3, "ma20": 2069.65, "macd_dif": -58.5756, "macd_dea": -64.4836, "macd_histogram": 11.8161}, {"time": "2026-05-19 00:00:00", "open": 2019.0, "high": 2051.0, "low": 1982.0, "close": 2042.0, "volume": 647434, "ma10": 2060.9, "ma20": 2066.8, "macd_dif": -55.5712, "macd_dea": -62.7012, "macd_histogram": 14.2598}, {"time": "2026-05-20 00:00:00", "open": 2038.0, "high": 2047.0, "low": 2000.0, "close": 2025.0, "volume": 585358, "ma10": 2052.5, "ma20": 2064.3, "macd_dif": -53.9403, "macd_dea": -60.949, "macd_histogram": 14.0174}, {"time": "2026-05-21 00:00:00", "open": 2030.0, "high": 2050.0, "low": 2012.0, "close": 2020.0, "volume": 496798, "ma10": 2040.9, "ma20": 2062.15, "macd_dif": -52.4466, "macd_dea": -59.2485, "macd_histogram": 13.6038}, {"time": "2026-05-22 00:00:00", "open": 2012.0, "high": 2035.0, "low": 1993.0, "close": 2001.0, "volume": 521727, "ma10": 2032.1, "ma20": 2057.05, "macd_dif": -52.1943, "macd_dea": -57.8377, "macd_histogram": 11.2867}, {"time": "2026-05-25 00:00:00", "open": 1999.0, "high": 2041.0, "low": 1983.0, "close": 2001.0, "volume": 613483, "ma10": 2026.1, "ma20": 2050.4, "macd_dif": -51.4018, "macd_dea": -56.5505, "macd_histogram": 10.2973}, {"time": "2026-05-26 00:00:00", "open": 1995.0, "high": 2001.0, "low": 1961.0, "close": 1963.0, "volume": 511287, "ma10": 2018.9, "ma20": 2043.4, "macd_dif": -53.2265, "macd_dea": -55.8857, "macd_histogram": 5.3183}, {"time": "2026-05-27 00:00:00", "open": 1959.0, "high": 1990.0, "low": 1952.0, "close": 1959.0, "volume": 474600, "ma10": 2009.0, "ma20": 2038.5, "macd_dif": -54.3686, "macd_dea": -55.5823, "macd_histogram": 2.4273}, {"time": "2026-05-28 00:00:00", "open": 1960.0, "high": 1973.0, "low": 1946.0, "close": 1955.0, "volume": 364242, "ma10": 2000.7, "ma20": 2031.9, "macd_dif": -54.963, "macd_dea": -55.4584, "macd_histogram": 0.9909}, {"time": "2026-05-29 00:00:00", "open": 1955.0, "high": 1961.0, "low": 1930.0, "close": 1937.0, "volume": 388658, "ma10": 1992.8, "ma20": 2026.1, "macd_dif": -56.2382, "macd_dea": -55.6144, "macd_histogram": -1.2476}, {"time": "2026-06-01 00:00:00", "open": 1935.0, "high": 1965.0, "low": 1934.0, "close": 1949.0, "volume": 460013, "ma10": 1985.2, "ma20": 2022.25, "macd_dif": -55.6391, "macd_dea": -55.6193, "macd_histogram": -0.0395}]


symbol: FG2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:39.320596
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 1050.0, "high": 1051.0, "low": 1049.0, "close": 1051.0, "volume": 7141, "ma10": 1049.5, "ma20": 1050.3, "macd_dif": -1.186, "macd_dea": -1.4205, "macd_histogram": 0.4689}, {"time": "2026-06-01 22:45:00", "open": 1050.0, "high": 1052.0, "low": 1050.0, "close": 1051.0, "volume": 4027, "ma10": 1049.4, "ma20": 1050.35, "macd_dif": -1.0199, "macd_dea": -1.3404, "macd_histogram": 0.6409}, {"time": "2026-06-01 22:50:00", "open": 1051.0, "high": 1052.0, "low": 1051.0, "close": 1051.0, "volume": 6940, "ma10": 1049.6, "ma20": 1050.3, "macd_dif": -0.8782, "macd_dea": -1.2479, "macd_histogram": 0.7395}, {"time": "2026-06-01 22:55:00", "open": 1052.0, "high": 1052.0, "low": 1051.0, "close": 1052.0, "volume": 3727, "ma10": 1050.0, "ma20": 1050.3, "macd_dif": -0.6773, "macd_dea": -1.1338, "macd_histogram": 0.913}, {"time": "2026-06-01 23:00:00", "open": 1052.0, "high": 1053.0, "low": 1050.0, "close": 1053.0, "volume": 8675, "ma10": 1050.4, "ma20": 1050.35, "macd_dif": -0.4325, "macd_dea": -0.9935, "macd_histogram": 1.1221}, {"time": "2026-06-02 09:05:00", "open": 1053.0, "high": 1053.0, "low": 1049.0, "close": 1051.0, "volume": 19656, "ma10": 1050.6, "ma20": 1050.2, "macd_dif": -0.3952, "macd_dea": -0.8739, "macd_histogram": 0.9573}, {"time": "2026-06-02 09:10:00", "open": 1050.0, "high": 1051.0, "low": 1049.0, "close": 1049.0, "volume": 6290, "ma10": 1050.7, "ma20": 1050.0, "macd_dif": -0.5211, "macd_dea": -0.8033, "macd_histogram": 0.5644}, {"time": "2026-06-02 09:15:00", "open": 1049.0, "high": 1053.0, "low": 1049.0, "close": 1049.0, "volume": 9712, "ma10": 1050.7, "ma20": 1050.0, "macd_dif": -0.6138, "macd_dea": -0.7654, "macd_histogram": 0.3032}, {"time": "2026-06-02 09:20:00", "open": 1049.0, "high": 1050.0, "low": 1048.0, "close": 1049.0, "volume": 8102, "ma10": 1050.6, "ma20": 1050.0, "macd_dif": -0.6794, "macd_dea": -0.7482, "macd_histogram": 0.1376}, {"time": "2026-06-02 09:25:00", "open": 1049.0, "high": 1051.0, "low": 1049.0, "close": 1049.0, "volume": 5792, "ma10": 1050.5, "ma20": 1049.95, "macd_dif": -0.7231, "macd_dea": -0.7432, "macd_histogram": 0.0402}, {"time": "2026-06-02 09:30:00", "open": 1049.0, "high": 1051.0, "low": 1049.0, "close": 1049.0, "volume": 3985, "ma10": 1050.3, "ma20": 1049.9, "macd_dif": -0.7491, "macd_dea": -0.7444, "macd_histogram": -0.0094}, {"time": "2026-06-02 09:35:00", "open": 1049.0, "high": 1050.0, "low": 1047.0, "close": 1047.0, "volume": 15028, "ma10": 1049.9, "ma20": 1049.65, "macd_dif": -0.9204, "macd_dea": -0.7796, "macd_histogram": -0.2817}, {"time": "2026-06-02 09:40:00", "open": 1047.0, "high": 1048.0, "low": 1045.0, "close": 1046.0, "volume": 33316, "ma10": 1049.4, "ma20": 1049.5, "macd_dif": -1.124, "macd_dea": -0.8485, "macd_histogram": -0.551}, {"time": "2026-06-02 09:45:00", "open": 1046.0, "high": 1047.0, "low": 1042.0, "close": 1043.0, "volume": 33549, "ma10": 1048.5, "ma20": 1049.25, "macd_dif": -1.5099, "macd_dea": -0.9808, "macd_histogram": -1.0584}, {"time": "2026-06-02 09:50:00", "open": 1039.0, "high": 1043.0, "low": 1039.0, "close": 1039.0, "volume": 22499, "ma10": 1047.1, "ma20": 1048.75, "macd_dif": -2.1142, "macd_dea": -1.2075, "macd_histogram": -1.8135}, {"time": "2026-06-02 09:55:00", "open": 1039.0, "high": 1040.0, "low": 1037.0, "close": 1038.0, "volume": 55876, "ma10": 1045.8, "ma20": 1048.2, "macd_dif": -2.6433, "macd_dea": -1.4946, "macd_histogram": -2.2974}, {"time": "2026-06-02 10:00:00", "open": 1037.0, "high": 1039.0, "low": 1037.0, "close": 1038.0, "volume": 13209, "ma10": 1044.7, "ma20": 1047.7, "macd_dif": -3.0278, "macd_dea": -1.8013, "macd_histogram": -2.453}, {"time": "2026-06-02 10:05:00", "open": 1038.0, "high": 1040.0, "low": 1038.0, "close": 1039.0, "volume": 17529, "ma10": 1043.7, "ma20": 1047.2, "macd_dif": -3.2147, "macd_dea": -2.0839, "macd_histogram": -2.2615}, {"time": "2026-06-02 10:10:00", "open": 1039.0, "high": 1040.0, "low": 1038.0, "close": 1040.0, "volume": 10444, "ma10": 1042.8, "ma20": 1046.7, "macd_dif": -3.2447, "macd_dea": -2.3161, "macd_histogram": -1.8572}, {"time": "2026-06-02 10:15:00", "open": 1039.0, "high": 1040.0, "low": 1038.0, "close": 1039.0, "volume": 5166, "ma10": 1041.8, "ma20": 1046.15, "macd_dif": -3.311, "macd_dea": -2.5151, "macd_histogram": -1.5919}, {"time": "2026-06-02 10:35:00", "open": 1040.0, "high": 1040.0, "low": 1039.0, "close": 1039.0, "volume": 11, "ma10": 1040.8, "ma20": 1045.55, "macd_dif": -3.3253, "macd_dea": -2.6771, "macd_histogram": -1.2963}, {"time": "2026-06-02 10:40:00", "open": 1039.0, "high": 1040.0, "low": 1039.0, "close": 1040.0, "volume": 200, "ma10": 1040.1, "ma20": 1045.0, "macd_dif": -3.2188, "macd_dea": -2.7855, "macd_histogram": -0.8666}, {"time": "2026-06-02 10:45:00", "open": 1038.0, "high": 1040.0, "low": 1038.0, "close": 1040.0, "volume": 383, "ma10": 1039.5, "ma20": 1044.45, "macd_dif": -3.0986, "macd_dea": -2.8481, "macd_histogram": -0.5011}, {"time": "2026-06-02 10:50:00", "open": 1039.0, "high": 1040.0, "low": 1038.0, "close": 1039.0, "volume": 2727, "ma10": 1039.1, "ma20": 1043.8, "macd_dif": -3.049, "macd_dea": -2.8883, "macd_histogram": -0.3214}, {"time": "2026-06-02 10:55:00", "open": 1041.0, "high": 1042.0, "low": 1040.0, "close": 1041.0, "volume": 388, "ma10": 1039.3, "ma20": 1043.2, "macd_dif": -2.8158, "macd_dea": -2.8738, "macd_histogram": 0.116}, {"time": "2026-06-02 11:00:00", "open": 1041.0, "high": 1041.0, "low": 1040.0, "close": 1040.0, "volume": 3745, "ma10": 1039.5, "ma20": 1042.65, "macd_dif": -2.6808, "macd_dea": -2.8352, "macd_histogram": 0.3088}, {"time": "2026-06-02 11:05:00", "open": 1041.0, "high": 1042.0, "low": 1040.0, "close": 1041.0, "volume": 184, "ma10": 1039.8, "ma20": 1042.25, "macd_dif": -2.4646, "macd_dea": -2.7611, "macd_histogram": 0.5928}, {"time": "2026-06-02 11:10:00", "open": 1042.0, "high": 1042.0, "low": 1040.0, "close": 1040.0, "volume": 30, "ma10": 1039.9, "ma20": 1041.8, "macd_dif": -2.347, "macd_dea": -2.6783, "macd_histogram": 0.6625}, {"time": "2026-06-02 11:15:00", "open": 1041.0, "high": 1041.0, "low": 1040.0, "close": 1040.0, "volume": 94, "ma10": 1039.9, "ma20": 1041.35, "macd_dif": -2.2281, "macd_dea": -2.5882, "macd_histogram": 0.7202}, {"time": "2026-06-02 11:20:00", "open": 1040.0, "high": 1041.0, "low": 1039.0, "close": 1041.0, "volume": 7835, "ma10": 1040.1, "ma20": 1040.95, "macd_dif": -2.0298, "macd_dea": -2.4765, "macd_histogram": 0.8935}, {"time": "2026-06-02 11:25:00", "open": 1041.0, "high": 1041.0, "low": 1039.0, "close": 1040.0, "volume": 4816, "ma10": 1040.2, "ma20": 1040.5, "macd_dif": -1.931, "macd_dea": -2.3674, "macd_histogram": 0.8728}, {"time": "2026-06-02 11:30:00", "open": 1039.0, "high": 1042.0, "low": 1039.0, "close": 1041.0, "volume": 178, "ma10": 1040.3, "ma20": 1040.2, "macd_dif": -1.7519, "macd_dea": -2.2443, "macd_histogram": 0.9849}, {"time": "2026-06-02 13:35:00", "open": 1042.0, "high": 1045.0, "low": 1042.0, "close": 1044.0, "volume": 10716, "ma10": 1040.7, "ma20": 1040.1, "macd_dif": -1.3523, "macd_dea": -2.0659, "macd_histogram": 1.4273}, {"time": "2026-06-02 13:40:00", "open": 1044.0, "high": 1045.0, "low": 1042.0, "close": 1043.0, "volume": 1324, "ma10": 1041.1, "ma20": 1040.1, "macd_dif": -1.1035, "macd_dea": -1.8734, "macd_histogram": 1.5398}, {"time": "2026-06-02 13:45:00", "open": 1043.0, "high": 1044.0, "low": 1042.0, "close": 1044.0, "volume": 4, "ma10": 1041.4, "ma20": 1040.35, "macd_dif": -0.8163, "macd_dea": -1.662, "macd_histogram": 1.6914}, {"time": "2026-06-02 13:50:00", "open": 1044.0, "high": 1046.0, "low": 1044.0, "close": 1045.0, "volume": 12619, "ma10": 1041.9, "ma20": 1040.7, "macd_dif": -0.5022, "macd_dea": -1.43, "macd_histogram": 1.8557}, {"time": "2026-06-02 13:55:00", "open": 1044.0, "high": 1045.0, "low": 1044.0, "close": 1045.0, "volume": 80, "ma10": 1042.3, "ma20": 1041.05, "macd_dif": -0.2504, "macd_dea": -1.1941, "macd_histogram": 1.8875}, {"time": "2026-06-02 14:00:00", "open": 1046.0, "high": 1046.0, "low": 1044.0, "close": 1045.0, "volume": 3354, "ma10": 1042.8, "ma20": 1041.35, "macd_dif": -0.0502, "macd_dea": -0.9653, "macd_histogram": 1.8302}, {"time": "2026-06-02 14:05:00", "open": 1044.0, "high": 1045.0, "low": 1044.0, "close": 1044.0, "volume": 31, "ma10": 1043.2, "ma20": 1041.55, "macd_dif": 0.0274, "macd_dea": -0.7668, "macd_histogram": 1.5884}, {"time": "2026-06-02 14:10:00", "open": 1045.0, "high": 1045.0, "low": 1044.0, "close": 1045.0, "volume": 22, "ma10": 1043.6, "ma20": 1041.85, "macd_dif": 0.1677, "macd_dea": -0.5799, "macd_histogram": 1.4951}, {"time": "2026-06-02 14:15:00", "open": 1043.0, "high": 1044.0, "low": 1043.0, "close": 1043.0, "volume": 231, "ma10": 1043.9, "ma20": 1042.05, "macd_dif": 0.1161, "macd_dea": -0.4407, "macd_histogram": 1.1136}, {"time": "2026-06-02 14:20:00", "open": 1041.0, "high": 1042.0, "low": 1041.0, "close": 1042.0, "volume": 2874, "ma10": 1044.0, "ma20": 1042.15, "macd_dif": -0.0054, "macd_dea": -0.3536, "macd_histogram": 0.6965}, {"time": "2026-06-02 14:25:00", "open": 1043.0, "high": 1043.0, "low": 1041.0, "close": 1042.0, "volume": 8598, "ma10": 1043.8, "ma20": 1042.25, "macd_dif": -0.1005, "macd_dea": -0.303, "macd_histogram": 0.405}, {"time": "2026-06-02 14:30:00", "open": 1043.0, "high": 1043.0, "low": 1042.0, "close": 1042.0, "volume": 1559, "ma10": 1043.7, "ma20": 1042.4, "macd_dif": -0.1739, "macd_dea": -0.2772, "macd_histogram": 0.2066}, {"time": "2026-06-02 14:35:00", "open": 1042.0, "high": 1045.0, "low": 1042.0, "close": 1045.0, "volume": 32, "ma10": 1043.8, "ma20": 1042.6, "macd_dif": 0.0099, "macd_dea": -0.2198, "macd_histogram": 0.4594}, {"time": "2026-06-02 14:40:00", "open": 1045.0, "high": 1045.0, "low": 1044.0, "close": 1045.0, "volume": 22, "ma10": 1043.8, "ma20": 1042.85, "macd_dif": 0.1538, "macd_dea": -0.145, "macd_histogram": 0.5977}, {"time": "2026-06-02 14:45:00", "open": 1045.0, "high": 1045.0, "low": 1043.0, "close": 1043.0, "volume": 64, "ma10": 1043.6, "ma20": 1042.95, "macd_dif": 0.1053, "macd_dea": -0.095, "macd_histogram": 0.4005}, {"time": "2026-06-02 14:50:00", "open": 1044.0, "high": 1045.0, "low": 1044.0, "close": 1045.0, "volume": 2399, "ma10": 1043.6, "ma20": 1043.2, "macd_dif": 0.2256, "macd_dea": -0.0309, "macd_histogram": 0.5129}, {"time": "2026-06-02 14:55:00", "open": 1045.0, "high": 1046.0, "low": 1043.0, "close": 1046.0, "volume": 13392, "ma10": 1043.8, "ma20": 1043.5, "macd_dif": 0.397, "macd_dea": 0.0547, "macd_histogram": 0.6846}, {"time": "2026-06-02 15:00:00", "open": 1045.0, "high": 1046.0, "low": 1043.0, "close": 1043.0, "volume": 1966, "ma10": 1043.6, "ma20": 1043.6, "macd_dif": 0.2875, "macd_dea": 0.1013, "macd_histogram": 0.3725}]


symbol: FG2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:39.320596
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 1047.0, "high": 1048.0, "low": 1044.0, "close": 1048.0, "volume": 37810, "ma10": 1049.3, "ma20": 1046.95, "macd_dif": 2.4337, "macd_dea": 2.8349, "macd_histogram": -0.8024}, {"time": "2026-05-29 14:30:00", "open": 1047.0, "high": 1049.0, "low": 1047.0, "close": 1049.0, "volume": 11863, "ma10": 1049.3, "ma20": 1047.35, "macd_dif": 2.341, "macd_dea": 2.7361, "macd_histogram": -0.7902}, {"time": "2026-05-29 14:45:00", "open": 1049.0, "high": 1054.0, "low": 1048.0, "close": 1053.0, "volume": 47601, "ma10": 1049.6, "ma20": 1047.9, "macd_dif": 2.5608, "macd_dea": 2.701, "macd_histogram": -0.2805}, {"time": "2026-05-29 15:00:00", "open": 1054.0, "high": 1061.0, "low": 1054.0, "close": 1057.0, "volume": 123291, "ma10": 1050.2, "ma20": 1048.6, "macd_dif": 3.0229, "macd_dea": 2.7654, "macd_histogram": 0.5149}, {"time": "2026-05-29 21:15:00", "open": 1057.0, "high": 1065.0, "low": 1057.0, "close": 1059.0, "volume": 139310, "ma10": 1050.9, "ma20": 1049.3, "macd_dif": 3.51, "macd_dea": 2.9143, "macd_histogram": 1.1913}, {"time": "2026-05-29 21:30:00", "open": 1059.0, "high": 1061.0, "low": 1057.0, "close": 1059.0, "volume": 45129, "ma10": 1051.8, "ma20": 1050.0, "macd_dif": 3.8517, "macd_dea": 3.1018, "macd_histogram": 1.4997}, {"time": "2026-05-29 21:45:00", "open": 1059.0, "high": 1060.0, "low": 1057.0, "close": 1058.0, "volume": 22413, "ma10": 1052.7, "ma20": 1050.6, "macd_dif": 3.9957, "macd_dea": 3.2806, "macd_histogram": 1.4302}, {"time": "2026-05-29 22:00:00", "open": 1058.0, "high": 1059.0, "low": 1056.0, "close": 1056.0, "volume": 33113, "ma10": 1053.4, "ma20": 1051.15, "macd_dif": 3.9034, "macd_dea": 3.4051, "macd_histogram": 0.9966}, {"time": "2026-05-29 22:15:00", "open": 1056.0, "high": 1058.0, "low": 1055.0, "close": 1055.0, "volume": 32482, "ma10": 1054.1, "ma20": 1051.65, "macd_dif": 3.7069, "macd_dea": 3.4655, "macd_histogram": 0.4828}, {"time": "2026-05-29 22:30:00", "open": 1055.0, "high": 1056.0, "low": 1046.0, "close": 1048.0, "volume": 101900, "ma10": 1054.2, "ma20": 1051.75, "macd_dif": 2.9523, "macd_dea": 3.3628, "macd_histogram": -0.8211}, {"time": "2026-05-29 22:45:00", "open": 1048.0, "high": 1050.0, "low": 1047.0, "close": 1047.0, "volume": 61650, "ma10": 1054.1, "ma20": 1051.7, "macd_dif": 2.2476, "macd_dea": 3.1398, "macd_histogram": -1.7843}, {"time": "2026-05-29 23:00:00", "open": 1047.0, "high": 1052.0, "low": 1047.0, "close": 1051.0, "volume": 6472, "ma10": 1054.3, "ma20": 1051.8, "macd_dif": 1.989, "macd_dea": 2.9096, "macd_histogram": -1.8412}, {"time": "2026-06-01 09:15:00", "open": 1052.0, "high": 1053.0, "low": 1046.0, "close": 1048.0, "volume": 14, "ma10": 1053.8, "ma20": 1051.7, "macd_dif": 1.5244, "macd_dea": 2.6326, "macd_histogram": -2.2163}, {"time": "2026-06-01 09:30:00", "open": 1048.0, "high": 1053.0, "low": 1047.0, "close": 1051.0, "volume": 1017, "ma10": 1053.2, "ma20": 1051.7, "macd_dif": 1.3824, "macd_dea": 2.3826, "macd_histogram": -2.0003}, {"time": "2026-06-01 09:45:00", "open": 1053.0, "high": 1056.0, "low": 1052.0, "close": 1054.0, "volume": 3037, "ma10": 1052.7, "ma20": 1051.8, "macd_dif": 1.4947, "macd_dea": 2.205, "macd_histogram": -1.4206}, {"time": "2026-06-01 10:00:00", "open": 1055.0, "high": 1056.0, "low": 1054.0, "close": 1056.0, "volume": 2117, "ma10": 1052.4, "ma20": 1052.1, "macd_dif": 1.7251, "macd_dea": 2.109, "macd_histogram": -0.7678}, {"time": "2026-06-01 10:15:00", "open": 1057.0, "high": 1059.0, "low": 1056.0, "close": 1057.0, "volume": 137, "ma10": 1052.3, "ma20": 1052.5, "macd_dif": 1.9658, "macd_dea": 2.0804, "macd_histogram": -0.2291}, {"time": "2026-06-01 10:45:00", "open": 1057.0, "high": 1058.0, "low": 1053.0, "close": 1055.0, "volume": 12578, "ma10": 1052.2, "ma20": 1052.8, "macd_dif": 1.9724, "macd_dea": 2.0588, "macd_histogram": -0.1727}, {"time": "2026-06-01 11:00:00", "open": 1055.0, "high": 1058.0, "low": 1053.0, "close": 1057.0, "volume": 43, "ma10": 1052.4, "ma20": 1053.25, "macd_dif": 2.1147, "macd_dea": 2.07, "macd_histogram": 0.0894}, {"time": "2026-06-01 11:15:00", "open": 1058.0, "high": 1058.0, "low": 1057.0, "close": 1058.0, "volume": 17, "ma10": 1053.4, "ma20": 1053.8, "macd_dif": 2.2818, "macd_dea": 2.1123, "macd_histogram": 0.339}, {"time": "2026-06-01 11:30:00", "open": 1057.0, "high": 1058.0, "low": 1054.0, "close": 1056.0, "volume": 732, "ma10": 1054.3, "ma20": 1054.2, "macd_dif": 2.2272, "macd_dea": 2.1353, "macd_histogram": 0.1838}, {"time": "2026-06-01 13:45:00", "open": 1057.0, "high": 1057.0, "low": 1054.0, "close": 1056.0, "volume": 2246, "ma10": 1054.8, "ma20": 1054.55, "macd_dif": 2.159, "macd_dea": 2.1401, "macd_histogram": 0.038}, {"time": "2026-06-01 14:00:00", "open": 1059.0, "high": 1060.0, "low": 1058.0, "close": 1058.0, "volume": 13325, "ma10": 1055.8, "ma20": 1054.8, "macd_dif": 2.2406, "macd_dea": 2.1602, "macd_histogram": 0.1608}, {"time": "2026-06-01 14:15:00", "open": 1059.0, "high": 1060.0, "low": 1057.0, "close": 1057.0, "volume": 468, "ma10": 1056.4, "ma20": 1054.8, "macd_dif": 2.1991, "macd_dea": 2.168, "macd_histogram": 0.0624}, {"time": "2026-06-01 14:30:00", "open": 1057.0, "high": 1058.0, "low": 1054.0, "close": 1055.0, "volume": 28, "ma10": 1056.5, "ma20": 1054.6, "macd_dif": 1.9821, "macd_dea": 2.1308, "macd_histogram": -0.2974}, {"time": "2026-06-01 14:45:00", "open": 1055.0, "high": 1056.0, "low": 1053.0, "close": 1055.0, "volume": 86, "ma10": 1056.4, "ma20": 1054.4, "macd_dif": 1.7894, "macd_dea": 2.0625, "macd_histogram": -0.5462}, {"time": "2026-06-01 15:00:00", "open": 1056.0, "high": 1057.0, "low": 1054.0, "close": 1056.0, "volume": 2271, "ma10": 1056.3, "ma20": 1054.3, "macd_dif": 1.6979, "macd_dea": 1.9896, "macd_histogram": -0.5834}, {"time": "2026-06-01 21:15:00", "open": 1056.0, "high": 1056.0, "low": 1049.0, "close": 1052.0, "volume": 95889, "ma10": 1056.0, "ma20": 1054.1, "macd_dif": 1.2877, "macd_dea": 1.8492, "macd_histogram": -1.123}, {"time": "2026-06-01 21:30:00", "open": 1052.0, "high": 1054.0, "low": 1052.0, "close": 1053.0, "volume": 20930, "ma10": 1055.6, "ma20": 1054.0, "macd_dif": 1.0314, "macd_dea": 1.6857, "macd_histogram": -1.3084}, {"time": "2026-06-01 21:45:00", "open": 1053.0, "high": 1054.0, "low": 1047.0, "close": 1050.0, "volume": 51701, "ma10": 1054.8, "ma20": 1054.1, "macd_dif": 0.5796, "macd_dea": 1.4644, "macd_histogram": -1.7697}, {"time": "2026-06-01 22:00:00", "open": 1050.0, "high": 1052.0, "low": 1049.0, "close": 1049.0, "volume": 23984, "ma10": 1054.1, "ma20": 1054.2, "macd_dif": 0.1392, "macd_dea": 1.1994, "macd_histogram": -2.1204}, {"time": "2026-06-01 22:15:00", "open": 1049.0, "high": 1050.0, "low": 1048.0, "close": 1049.0, "volume": 13840, "ma10": 1053.4, "ma20": 1054.1, "macd_dif": -0.2074, "macd_dea": 0.918, "macd_histogram": -2.2509}, {"time": "2026-06-01 22:30:00", "open": 1050.0, "high": 1050.0, "low": 1048.0, "close": 1050.0, "volume": 9192, "ma10": 1052.6, "ma20": 1054.2, "macd_dif": -0.3968, "macd_dea": 0.6551, "macd_histogram": -2.1038}, {"time": "2026-06-01 22:45:00", "open": 1050.0, "high": 1052.0, "low": 1048.0, "close": 1051.0, "volume": 15472, "ma10": 1052.0, "ma20": 1054.2, "macd_dif": -0.461, "macd_dea": 0.4319, "macd_histogram": -1.7856}, {"time": "2026-06-01 23:00:00", "open": 1051.0, "high": 1053.0, "low": 1050.0, "close": 1053.0, "volume": 19356, "ma10": 1051.8, "ma20": 1054.15, "macd_dif": -0.3464, "macd_dea": 0.2762, "macd_histogram": -1.2452}, {"time": "2026-06-02 09:15:00", "open": 1053.0, "high": 1053.0, "low": 1049.0, "close": 1049.0, "volume": 35686, "ma10": 1051.2, "ma20": 1053.8, "macd_dif": -0.5718, "macd_dea": 0.1066, "macd_histogram": -1.3568}, {"time": "2026-06-02 09:30:00", "open": 1049.0, "high": 1051.0, "low": 1048.0, "close": 1049.0, "volume": 17901, "ma10": 1050.5, "ma20": 1053.4, "macd_dif": -0.7419, "macd_dea": -0.0631, "macd_histogram": -1.3575}, {"time": "2026-06-02 09:45:00", "open": 1048.0, "high": 1050.0, "low": 1042.0, "close": 1043.0, "volume": 81973, "ma10": 1049.6, "ma20": 1052.8, "macd_dif": -1.3453, "macd_dea": -0.3195, "macd_histogram": -2.0515}, {"time": "2026-06-02 10:00:00", "open": 1038.0, "high": 1043.0, "low": 1037.0, "close": 1038.0, "volume": 92077, "ma10": 1048.1, "ma20": 1051.85, "macd_dif": -2.2016, "macd_dea": -0.6959, "macd_histogram": -3.0113}, {"time": "2026-06-02 10:15:00", "open": 1038.0, "high": 1040.0, "low": 1038.0, "close": 1039.0, "volume": 5166, "ma10": 1047.0, "ma20": 1050.9, "macd_dif": -2.7676, "macd_dea": -1.1103, "macd_histogram": -3.3147}, {"time": "2026-06-02 10:45:00", "open": 1040.0, "high": 1040.0, "low": 1038.0, "close": 1040.0, "volume": 383, "ma10": 1046.1, "ma20": 1050.1, "macd_dif": -3.0998, "macd_dea": -1.5082, "macd_histogram": -3.1832}, {"time": "2026-06-02 11:00:00", "open": 1039.0, "high": 1042.0, "low": 1038.0, "close": 1040.0, "volume": 4148, "ma10": 1045.2, "ma20": 1049.3, "macd_dif": -3.3247, "macd_dea": -1.8715, "macd_histogram": -2.9064}, {"time": "2026-06-02 11:15:00", "open": 1041.0, "high": 1042.0, "low": 1040.0, "close": 1040.0, "volume": 94, "ma10": 1044.2, "ma20": 1048.4, "macd_dif": -3.463, "macd_dea": -2.1898, "macd_histogram": -2.5464}, {"time": "2026-06-02 11:30:00", "open": 1040.0, "high": 1042.0, "low": 1039.0, "close": 1041.0, "volume": 178, "ma10": 1043.2, "ma20": 1047.6, "macd_dif": -3.4521, "macd_dea": -2.4422, "macd_histogram": -2.0198}, {"time": "2026-06-02 13:45:00", "open": 1044.0, "high": 1044.0, "low": 1042.0, "close": 1044.0, "volume": 4, "ma10": 1042.3, "ma20": 1047.05, "macd_dif": -3.165, "macd_dea": -2.5868, "macd_histogram": -1.1564}, {"time": "2026-06-02 14:00:00", "open": 1045.0, "high": 1047.0, "low": 1044.0, "close": 1045.0, "volume": 3354, "ma10": 1041.9, "ma20": 1046.55, "macd_dif": -2.8241, "macd_dea": -2.6343, "macd_histogram": -0.3798}, {"time": "2026-06-02 14:15:00", "open": 1044.0, "high": 1045.0, "low": 1043.0, "close": 1043.0, "volume": 231, "ma10": 1041.3, "ma20": 1045.9, "macd_dif": -2.6845, "macd_dea": -2.6443, "macd_histogram": -0.0803}, {"time": "2026-06-02 14:30:00", "open": 1043.0, "high": 1044.0, "low": 1041.0, "close": 1042.0, "volume": 10201, "ma10": 1041.2, "ma20": 1045.4, "macd_dif": -2.6242, "macd_dea": -2.6403, "macd_histogram": 0.0321}, {"time": "2026-06-02 14:45:00", "open": 1044.0, "high": 1045.0, "low": 1043.0, "close": 1043.0, "volume": 64, "ma10": 1041.7, "ma20": 1044.9, "macd_dif": -2.4673, "macd_dea": -2.6057, "macd_histogram": 0.2767}, {"time": "2026-06-02 15:00:00", "open": 1044.0, "high": 1046.0, "low": 1043.0, "close": 1043.0, "volume": 17782, "ma10": 1042.1, "ma20": 1044.55, "macd_dif": -2.3163, "macd_dea": -2.5478, "macd_histogram": 0.463}]


symbol: FG2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:39.320596
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 1038.0, "high": 1038.0, "low": 1034.0, "close": 1034.0, "volume": 28380, "ma10": 1033.9, "ma20": 1029.2, "macd_dif": 2.4931, "macd_dea": 1.5081, "macd_histogram": 1.97}, {"time": "2026-05-27 15:00:00", "open": 1035.0, "high": 1038.0, "low": 1035.0, "close": 1037.0, "volume": 13190, "ma10": 1034.8, "ma20": 1029.8, "macd_dif": 2.6109, "macd_dea": 1.7286, "macd_histogram": 1.7646}, {"time": "2026-05-27 21:30:00", "open": 1035.0, "high": 1042.0, "low": 1034.0, "close": 1038.0, "volume": 139783, "ma10": 1035.4, "ma20": 1030.35, "macd_dif": 2.7533, "macd_dea": 1.9336, "macd_histogram": 1.6395}, {"time": "2026-05-27 22:00:00", "open": 1038.0, "high": 1041.0, "low": 1038.0, "close": 1039.0, "volume": 41859, "ma10": 1036.2, "ma20": 1030.9, "macd_dif": 2.9132, "macd_dea": 2.1295, "macd_histogram": 1.5675}, {"time": "2026-05-27 22:30:00", "open": 1039.0, "high": 1040.0, "low": 1038.0, "close": 1040.0, "volume": 18278, "ma10": 1037.2, "ma20": 1031.65, "macd_dif": 3.0851, "macd_dea": 2.3206, "macd_histogram": 1.529}, {"time": "2026-05-27 23:00:00", "open": 1040.0, "high": 1041.0, "low": 1038.0, "close": 1041.0, "volume": 37211, "ma10": 1037.8, "ma20": 1032.55, "macd_dif": 3.2644, "macd_dea": 2.5094, "macd_histogram": 1.51}, {"time": "2026-05-28 09:30:00", "open": 1040.0, "high": 1041.0, "low": 1031.0, "close": 1036.0, "volume": 144715, "ma10": 1038.1, "ma20": 1032.9, "macd_dif": 2.9688, "macd_dea": 2.6013, "macd_histogram": 0.735}, {"time": "2026-05-28 10:00:00", "open": 1037.0, "high": 1037.0, "low": 1035.0, "close": 1035.0, "volume": 9535, "ma10": 1037.8, "ma20": 1033.6, "macd_dif": 2.6236, "macd_dea": 2.6057, "macd_histogram": 0.0357}, {"time": "2026-05-28 10:45:00", "open": 1036.0, "high": 1037.0, "low": 1034.0, "close": 1037.0, "volume": 32677, "ma10": 1037.4, "ma20": 1034.55, "macd_dif": 2.4828, "macd_dea": 2.5811, "macd_histogram": -0.1967}, {"time": "2026-05-28 11:15:00", "open": 1037.0, "high": 1039.0, "low": 1035.0, "close": 1038.0, "volume": 21453, "ma10": 1037.5, "ma20": 1035.3, "macd_dif": 2.4239, "macd_dea": 2.5497, "macd_histogram": -0.2515}, {"time": "2026-05-28 13:45:00", "open": 1039.0, "high": 1040.0, "low": 1034.0, "close": 1036.0, "volume": 44347, "ma10": 1037.7, "ma20": 1035.8, "macd_dif": 2.1907, "macd_dea": 2.4779, "macd_histogram": -0.5745}, {"time": "2026-05-28 14:15:00", "open": 1035.0, "high": 1043.0, "low": 1035.0, "close": 1038.0, "volume": 80425, "ma10": 1037.8, "ma20": 1036.3, "macd_dif": 2.1425, "macd_dea": 2.4108, "macd_histogram": -0.5367}, {"time": "2026-05-28 14:45:00", "open": 1039.0, "high": 1041.0, "low": 1038.0, "close": 1038.0, "volume": 29979, "ma10": 1037.8, "ma20": 1036.6, "macd_dif": 2.0803, "macd_dea": 2.3447, "macd_histogram": -0.5288}, {"time": "2026-05-28 15:00:00", "open": 1039.0, "high": 1039.0, "low": 1037.0, "close": 1038.0, "volume": 3580, "ma10": 1037.7, "ma20": 1036.95, "macd_dif": 2.0079, "macd_dea": 2.2773, "macd_histogram": -0.5389}, {"time": "2026-05-28 21:30:00", "open": 1039.0, "high": 1044.0, "low": 1038.0, "close": 1042.0, "volume": 129528, "ma10": 1037.9, "ma20": 1037.55, "macd_dif": 2.2474, "macd_dea": 2.2713, "macd_histogram": -0.048}, {"time": "2026-05-28 22:00:00", "open": 1043.0, "high": 1045.0, "low": 1041.0, "close": 1045.0, "volume": 71396, "ma10": 1038.3, "ma20": 1038.05, "macd_dif": 2.6487, "macd_dea": 2.3468, "macd_histogram": 0.6038}, {"time": "2026-05-28 22:30:00", "open": 1045.0, "high": 1049.0, "low": 1044.0, "close": 1046.0, "volume": 112842, "ma10": 1039.3, "ma20": 1038.7, "macd_dif": 3.0127, "macd_dea": 2.48, "macd_histogram": 1.0654}, {"time": "2026-05-28 23:00:00", "open": 1046.0, "high": 1047.0, "low": 1043.0, "close": 1045.0, "volume": 64859, "ma10": 1040.3, "ma20": 1039.05, "macd_dif": 3.1838, "macd_dea": 2.6208, "macd_histogram": 1.1261}, {"time": "2026-05-29 09:30:00", "open": 1045.0, "high": 1048.0, "low": 1041.0, "close": 1048.0, "volume": 85106, "ma10": 1041.4, "ma20": 1039.4, "macd_dif": 3.5209, "macd_dea": 2.8008, "macd_histogram": 1.4402}, {"time": "2026-05-29 10:00:00", "open": 1047.0, "high": 1051.0, "low": 1047.0, "close": 1050.0, "volume": 114780, "ma10": 1042.6, "ma20": 1040.05, "macd_dif": 3.9044, "macd_dea": 3.0215, "macd_histogram": 1.7658}, {"time": "2026-05-29 10:45:00", "open": 1050.0, "high": 1055.0, "low": 1048.0, "close": 1052.0, "volume": 116690, "ma10": 1044.2, "ma20": 1040.95, "macd_dif": 4.3199, "macd_dea": 3.2812, "macd_histogram": 2.0775}, {"time": "2026-05-29 11:15:00", "open": 1051.0, "high": 1052.0, "low": 1047.0, "close": 1049.0, "volume": 75035, "ma10": 1045.3, "ma20": 1041.55, "macd_dif": 4.3569, "macd_dea": 3.4963, "macd_histogram": 1.7212}, {"time": "2026-05-29 13:45:00", "open": 1048.0, "high": 1052.0, "low": 1048.0, "close": 1048.0, "volume": 50432, "ma10": 1046.3, "ma20": 1042.05, "macd_dif": 4.2565, "macd_dea": 3.6484, "macd_histogram": 1.2163}, {"time": "2026-05-29 14:15:00", "open": 1048.0, "high": 1049.0, "low": 1044.0, "close": 1048.0, "volume": 63327, "ma10": 1047.3, "ma20": 1042.5, "macd_dif": 4.1293, "macd_dea": 3.7446, "macd_histogram": 0.7695}, {"time": "2026-05-29 14:45:00", "open": 1047.0, "high": 1054.0, "low": 1047.0, "close": 1053.0, "volume": 59528, "ma10": 1048.4, "ma20": 1043.15, "macd_dif": 4.3815, "macd_dea": 3.8719, "macd_histogram": 1.019}, {"time": "2026-05-29 15:00:00", "open": 1054.0, "high": 1061.0, "low": 1054.0, "close": 1057.0, "volume": 123291, "ma10": 1049.6, "ma20": 1043.95, "macd_dif": 4.8482, "macd_dea": 4.0672, "macd_histogram": 1.562}, {"time": "2026-05-29 21:30:00", "open": 1057.0, "high": 1065.0, "low": 1057.0, "close": 1059.0, "volume": 184600, "ma10": 1050.9, "ma20": 1045.1, "macd_dif": 5.3181, "macd_dea": 4.3174, "macd_histogram": 2.0015}, {"time": "2026-05-29 22:00:00", "open": 1059.0, "high": 1060.0, "low": 1056.0, "close": 1056.0, "volume": 55592, "ma10": 1052.0, "ma20": 1046.15, "macd_dif": 5.3864, "macd_dea": 4.5312, "macd_histogram": 1.7104}, {"time": "2026-05-29 22:30:00", "open": 1056.0, "high": 1058.0, "low": 1046.0, "close": 1048.0, "volume": 134401, "ma10": 1052.0, "ma20": 1046.7, "macd_dif": 4.7403, "macd_dea": 4.573, "macd_histogram": 0.3346}, {"time": "2026-05-29 23:00:00", "open": 1048.0, "high": 1052.0, "low": 1047.0, "close": 1051.0, "volume": 6472, "ma10": 1052.1, "ma20": 1047.35, "macd_dif": 4.4194, "macd_dea": 4.5423, "macd_histogram": -0.2457}, {"time": "2026-06-01 09:30:00", "open": 1052.0, "high": 1053.0, "low": 1046.0, "close": 1051.0, "volume": 1017, "ma10": 1052.0, "ma20": 1048.1, "macd_dif": 4.1177, "macd_dea": 4.4574, "macd_histogram": -0.6794}, {"time": "2026-06-01 10:00:00", "open": 1053.0, "high": 1056.0, "low": 1052.0, "close": 1056.0, "volume": 2117, "ma10": 1052.7, "ma20": 1049.0, "macd_dif": 4.2332, "macd_dea": 4.4125, "macd_histogram": -0.3587}, {"time": "2026-06-01 10:45:00", "open": 1055.0, "high": 1060.0, "low": 1053.0, "close": 1055.0, "volume": 12578, "ma10": 1053.4, "ma20": 1049.85, "macd_dif": 4.1957, "macd_dea": 4.3692, "macd_histogram": -0.347}, {"time": "2026-06-01 11:15:00", "open": 1055.0, "high": 1059.0, "low": 1053.0, "close": 1058.0, "volume": 17, "ma10": 1054.4, "ma20": 1050.85, "macd_dif": 4.3578, "macd_dea": 4.3669, "macd_histogram": -0.0182}, {"time": "2026-06-01 13:45:00", "open": 1057.0, "high": 1058.0, "low": 1054.0, "close": 1056.0, "volume": 2246, "ma10": 1054.7, "ma20": 1051.55, "macd_dif": 4.2756, "macd_dea": 4.3486, "macd_histogram": -0.1461}, {"time": "2026-06-01 14:15:00", "open": 1057.0, "high": 1061.0, "low": 1056.0, "close": 1057.0, "volume": 468, "ma10": 1054.7, "ma20": 1052.15, "macd_dif": 4.2422, "macd_dea": 4.3273, "macd_histogram": -0.1702}, {"time": "2026-06-01 14:45:00", "open": 1057.0, "high": 1058.0, "low": 1054.0, "close": 1055.0, "volume": 86, "ma10": 1054.3, "ma20": 1052.6, "macd_dif": 4.0082, "macd_dea": 4.2635, "macd_histogram": -0.5106}, {"time": "2026-06-01 15:00:00", "open": 1056.0, "high": 1057.0, "low": 1054.0, "close": 1056.0, "volume": 2271, "ma10": 1054.3, "ma20": 1053.15, "macd_dif": 3.859, "macd_dea": 4.1826, "macd_histogram": -0.6473}, {"time": "2026-06-01 21:30:00", "open": 1056.0, "high": 1056.0, "low": 1049.0, "close": 1053.0, "volume": 116859, "ma10": 1054.8, "ma20": 1053.4, "macd_dif": 3.4587, "macd_dea": 4.0378, "macd_histogram": -1.1582}, {"time": "2026-06-01 22:00:00", "open": 1054.0, "high": 1054.0, "low": 1047.0, "close": 1049.0, "volume": 77557, "ma10": 1054.6, "ma20": 1053.35, "macd_dif": 2.7867, "macd_dea": 3.7876, "macd_histogram": -2.0019}, {"time": "2026-06-01 22:30:00", "open": 1049.0, "high": 1050.0, "low": 1048.0, "close": 1050.0, "volume": 23045, "ma10": 1054.5, "ma20": 1053.25, "macd_dif": 2.3081, "macd_dea": 3.4917, "macd_histogram": -2.3672}, {"time": "2026-06-01 23:00:00", "open": 1050.0, "high": 1053.0, "low": 1048.0, "close": 1053.0, "volume": 34838, "ma10": 1054.2, "ma20": 1053.45, "macd_dif": 2.1462, "macd_dea": 3.2226, "macd_histogram": -2.1528}, {"time": "2026-06-02 09:30:00", "open": 1053.0, "high": 1053.0, "low": 1048.0, "close": 1049.0, "volume": 53608, "ma10": 1053.6, "ma20": 1053.5, "macd_dif": 1.6758, "macd_dea": 2.9132, "macd_histogram": -2.4749}, {"time": "2026-06-02 10:00:00", "open": 1048.0, "high": 1050.0, "low": 1037.0, "close": 1038.0, "volume": 92077, "ma10": 1051.6, "ma20": 1053.0, "macd_dif": 0.4107, "macd_dea": 2.4127, "macd_histogram": -4.0041}, {"time": "2026-06-02 10:45:00", "open": 1038.0, "high": 1040.0, "low": 1038.0, "close": 1040.0, "volume": 383, "ma10": 1050.0, "ma20": 1052.35, "macd_dif": -0.4257, "macd_dea": 1.845, "macd_histogram": -4.5414}, {"time": "2026-06-02 11:15:00", "open": 1039.0, "high": 1042.0, "low": 1038.0, "close": 1040.0, "volume": 94, "ma10": 1048.3, "ma20": 1051.5, "macd_dif": -1.0761, "macd_dea": 1.2608, "macd_histogram": -4.6738}, {"time": "2026-06-02 13:45:00", "open": 1041.0, "high": 1045.0, "low": 1039.0, "close": 1044.0, "volume": 4, "ma10": 1047.2, "ma20": 1050.75, "macd_dif": -1.2543, "macd_dea": 0.7578, "macd_histogram": -4.0242}, {"time": "2026-06-02 14:15:00", "open": 1045.0, "high": 1047.0, "low": 1043.0, "close": 1043.0, "volume": 231, "ma10": 1045.9, "ma20": 1050.1, "macd_dif": -1.4594, "macd_dea": 0.3144, "macd_histogram": -3.5475}, {"time": "2026-06-02 14:45:00", "open": 1042.0, "high": 1045.0, "low": 1041.0, "close": 1043.0, "volume": 64, "ma10": 1044.9, "ma20": 1049.85, "macd_dif": -1.6035, "macd_dea": -0.0692, "macd_histogram": -3.0685}, {"time": "2026-06-02 15:00:00", "open": 1045.0, "high": 1046.0, "low": 1043.0, "close": 1043.0, "volume": 17782, "ma10": 1044.3, "ma20": 1049.45, "macd_dif": -1.6981, "macd_dea": -0.395, "macd_histogram": -2.6062}]


symbol: FG2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:39.320596
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 1033.0, "high": 1035.0, "low": 1028.0, "close": 1031.0, "volume": 184655, "ma10": 1019.8, "ma20": 1025.1, "macd_dif": -5.2788, "macd_dea": -7.7353, "macd_histogram": 4.913}, {"time": "2026-05-21 15:00:00", "open": 1031.0, "high": 1035.0, "low": 1025.0, "close": 1028.0, "volume": 157530, "ma10": 1020.6, "ma20": 1024.5, "macd_dif": -4.5717, "macd_dea": -7.1026, "macd_histogram": 5.0618}, {"time": "2026-05-21 22:00:00", "open": 1029.0, "high": 1033.0, "low": 1027.0, "close": 1030.0, "volume": 175808, "ma10": 1021.9, "ma20": 1023.85, "macd_dif": -3.8061, "macd_dea": -6.4433, "macd_histogram": 5.2744}, {"time": "2026-05-21 23:00:00", "open": 1030.0, "high": 1032.0, "low": 1026.0, "close": 1029.0, "volume": 77464, "ma10": 1023.5, "ma20": 1023.4, "macd_dif": -3.2426, "macd_dea": -5.8032, "macd_histogram": 5.1211}, {"time": "2026-05-22 10:00:00", "open": 1029.0, "high": 1033.0, "low": 1019.0, "close": 1024.0, "volume": 211516, "ma10": 1024.5, "ma20": 1022.9, "macd_dif": -3.1631, "macd_dea": -5.2752, "macd_histogram": 4.2241}, {"time": "2026-05-22 11:15:00", "open": 1024.0, "high": 1024.0, "low": 1013.0, "close": 1018.0, "volume": 178313, "ma10": 1025.0, "ma20": 1022.15, "macd_dif": -3.5433, "macd_dea": -4.9288, "macd_histogram": 2.7709}, {"time": "2026-05-22 14:15:00", "open": 1017.0, "high": 1020.0, "low": 1016.0, "close": 1019.0, "volume": 98977, "ma10": 1025.4, "ma20": 1021.75, "macd_dif": -3.7211, "macd_dea": -4.6873, "macd_histogram": 1.9323}, {"time": "2026-05-22 15:00:00", "open": 1019.0, "high": 1021.0, "low": 1017.0, "close": 1020.0, "volume": 3652, "ma10": 1026.1, "ma20": 1021.7, "macd_dif": -3.7382, "macd_dea": -4.4975, "macd_histogram": 1.5185}, {"time": "2026-05-22 22:00:00", "open": 1020.0, "high": 1022.0, "low": 1016.0, "close": 1019.0, "volume": 149, "ma10": 1025.2, "ma20": 1021.45, "macd_dif": -3.7888, "macd_dea": -4.3557, "macd_histogram": 1.1339}, {"time": "2026-05-22 23:00:00", "open": 1019.0, "high": 1020.0, "low": 1015.0, "close": 1019.0, "volume": 285, "ma10": 1023.7, "ma20": 1021.35, "macd_dif": -3.7852, "macd_dea": -4.2416, "macd_histogram": 0.9128}, {"time": "2026-05-25 10:00:00", "open": 1035.0, "high": 1056.0, "low": 1032.0, "close": 1034.0, "volume": 58404, "ma10": 1024.0, "ma20": 1021.9, "macd_dif": -2.5427, "macd_dea": -3.9018, "macd_histogram": 2.7182}, {"time": "2026-05-25 11:15:00", "open": 1034.0, "high": 1039.0, "low": 1033.0, "close": 1036.0, "volume": 127516, "ma10": 1024.8, "ma20": 1022.7, "macd_dif": -1.3807, "macd_dea": -3.3976, "macd_histogram": 4.0338}, {"time": "2026-05-25 14:15:00", "open": 1033.0, "high": 1041.0, "low": 1032.0, "close": 1041.0, "volume": 2820, "ma10": 1025.9, "ma20": 1023.9, "macd_dif": -0.0558, "macd_dea": -2.7293, "macd_histogram": 5.347}, {"time": "2026-05-25 15:00:00", "open": 1041.0, "high": 1045.0, "low": 1039.0, "close": 1044.0, "volume": 1387, "ma10": 1027.4, "ma20": 1025.45, "macd_dif": 1.2223, "macd_dea": -1.9389, "macd_histogram": 6.3225}, {"time": "2026-05-25 22:00:00", "open": 1045.0, "high": 1046.0, "low": 1022.0, "close": 1023.0, "volume": 42, "ma10": 1027.3, "ma20": 1025.9, "macd_dif": 0.5345, "macd_dea": -1.4443, "macd_histogram": 3.9575}, {"time": "2026-05-25 23:00:00", "open": 1023.0, "high": 1027.0, "low": 1021.0, "close": 1025.0, "volume": 5665, "ma10": 1028.0, "ma20": 1026.5, "macd_dif": 0.149, "macd_dea": -1.1256, "macd_histogram": 2.5493}, {"time": "2026-05-26 10:00:00", "open": 1026.0, "high": 1030.0, "low": 1025.0, "close": 1028.0, "volume": 1745, "ma10": 1028.9, "ma20": 1027.15, "macd_dif": 0.0847, "macd_dea": -0.8835, "macd_histogram": 1.9364}, {"time": "2026-05-26 11:15:00", "open": 1026.0, "high": 1027.0, "low": 1021.0, "close": 1023.0, "volume": 1979, "ma10": 1029.2, "ma20": 1027.65, "macd_dif": -0.3656, "macd_dea": -0.78, "macd_histogram": 0.8287}, {"time": "2026-05-26 14:15:00", "open": 1023.0, "high": 1029.0, "low": 1021.0, "close": 1021.0, "volume": 71, "ma10": 1029.4, "ma20": 1027.3, "macd_dif": -0.8737, "macd_dea": -0.7987, "macd_histogram": -0.15}, {"time": "2026-05-26 15:00:00", "open": 1021.0, "high": 1023.0, "low": 1017.0, "close": 1023.0, "volume": 2255, "ma10": 1029.8, "ma20": 1026.75, "macd_dif": -1.1023, "macd_dea": -0.8594, "macd_histogram": -0.4858}, {"time": "2026-05-26 22:00:00", "open": 1022.0, "high": 1029.0, "low": 1021.0, "close": 1028.0, "volume": 25, "ma10": 1029.2, "ma20": 1026.6, "macd_dif": -0.87, "macd_dea": -0.8616, "macd_histogram": -0.017}, {"time": "2026-05-26 23:00:00", "open": 1028.0, "high": 1036.0, "low": 1027.0, "close": 1031.0, "volume": 170, "ma10": 1028.7, "ma20": 1026.75, "macd_dif": -0.4388, "macd_dea": -0.777, "macd_histogram": 0.6764}, {"time": "2026-05-27 10:00:00", "open": 1030.0, "high": 1035.0, "low": 1027.0, "close": 1035.0, "volume": 253, "ma10": 1028.1, "ma20": 1027.0, "macd_dif": 0.2232, "macd_dea": -0.577, "macd_histogram": 1.6003}, {"time": "2026-05-27 11:15:00", "open": 1034.0, "high": 1041.0, "low": 1031.0, "close": 1038.0, "volume": 136, "ma10": 1027.5, "ma20": 1027.45, "macd_dif": 0.9786, "macd_dea": -0.2659, "macd_histogram": 2.4888}, {"time": "2026-05-27 14:15:00", "open": 1039.0, "high": 1043.0, "low": 1036.0, "close": 1037.0, "volume": 74, "ma10": 1028.9, "ma20": 1028.1, "macd_dif": 1.4795, "macd_dea": 0.0832, "macd_histogram": 2.7925}, {"time": "2026-05-27 15:00:00", "open": 1038.0, "high": 1038.0, "low": 1034.0, "close": 1037.0, "volume": 13190, "ma10": 1030.1, "ma20": 1029.05, "macd_dif": 1.8551, "macd_dea": 0.4376, "macd_histogram": 2.835}, {"time": "2026-05-27 22:00:00", "open": 1035.0, "high": 1042.0, "low": 1034.0, "close": 1039.0, "volume": 181804, "ma10": 1031.2, "ma20": 1030.05, "macd_dif": 2.2877, "macd_dea": 0.8076, "macd_histogram": 2.9603}, {"time": "2026-05-27 23:00:00", "open": 1039.0, "high": 1041.0, "low": 1038.0, "close": 1041.0, "volume": 55490, "ma10": 1033.0, "ma20": 1031.1, "macd_dif": 2.7602, "macd_dea": 1.1981, "macd_histogram": 3.1241}, {"time": "2026-05-28 10:00:00", "open": 1040.0, "high": 1041.0, "low": 1031.0, "close": 1035.0, "volume": 9535, "ma10": 1034.4, "ma20": 1031.9, "macd_dif": 2.6203, "macd_dea": 1.4826, "macd_histogram": 2.2754}, {"time": "2026-05-28 11:15:00", "open": 1035.0, "high": 1039.0, "low": 1034.0, "close": 1038.0, "volume": 54210, "ma10": 1035.9, "ma20": 1032.85, "macd_dif": 2.7201, "macd_dea": 1.7301, "macd_histogram": 1.9801}, {"time": "2026-05-28 14:15:00", "open": 1039.0, "high": 1043.0, "low": 1034.0, "close": 1038.0, "volume": 124834, "ma10": 1036.9, "ma20": 1033.05, "macd_dif": 2.7673, "macd_dea": 1.9375, "macd_histogram": 1.6596}, {"time": "2026-05-28 15:00:00", "open": 1040.0, "high": 1041.0, "low": 1037.0, "close": 1038.0, "volume": 33565, "ma10": 1037.6, "ma20": 1033.15, "macd_dif": 2.7728, "macd_dea": 2.1046, "macd_histogram": 1.3364}, {"time": "2026-05-28 22:00:00", "open": 1039.0, "high": 1045.0, "low": 1038.0, "close": 1045.0, "volume": 201016, "ma10": 1038.6, "ma20": 1033.35, "macd_dif": 3.3038, "macd_dea": 2.3444, "macd_histogram": 1.9189}, {"time": "2026-05-28 23:00:00", "open": 1045.0, "high": 1049.0, "low": 1043.0, "close": 1045.0, "volume": 177720, "ma10": 1039.3, "ma20": 1033.4, "macd_dif": 3.6823, "macd_dea": 2.612, "macd_histogram": 2.1406}, {"time": "2026-05-29 10:00:00", "open": 1045.0, "high": 1051.0, "low": 1041.0, "close": 1050.0, "volume": 200002, "ma10": 1040.6, "ma20": 1034.75, "macd_dif": 4.3357, "macd_dea": 2.9567, "macd_histogram": 2.7579}, {"time": "2026-05-29 11:15:00", "open": 1050.0, "high": 1055.0, "low": 1047.0, "close": 1049.0, "volume": 191883, "ma10": 1041.8, "ma20": 1035.95, "macd_dif": 4.7184, "macd_dea": 3.3091, "macd_histogram": 2.8187}, {"time": "2026-05-29 14:15:00", "open": 1048.0, "high": 1052.0, "low": 1044.0, "close": 1048.0, "volume": 113790, "ma10": 1042.7, "ma20": 1036.95, "macd_dif": 4.8847, "macd_dea": 3.6242, "macd_histogram": 2.5211}, {"time": "2026-05-29 15:00:00", "open": 1047.0, "high": 1061.0, "low": 1047.0, "close": 1057.0, "volume": 183074, "ma10": 1044.3, "ma20": 1038.65, "macd_dif": 5.6773, "macd_dea": 4.0348, "macd_histogram": 3.285}, {"time": "2026-05-29 22:00:00", "open": 1057.0, "high": 1065.0, "low": 1056.0, "close": 1056.0, "volume": 240215, "ma10": 1046.4, "ma20": 1040.4, "macd_dif": 6.1538, "macd_dea": 4.4586, "macd_histogram": 3.3904}, {"time": "2026-05-29 23:00:00", "open": 1056.0, "high": 1058.0, "low": 1046.0, "close": 1051.0, "volume": 6472, "ma10": 1047.7, "ma20": 1041.8, "macd_dif": 6.0582, "macd_dea": 4.7785, "macd_histogram": 2.5593}, {"time": "2026-06-01 10:00:00", "open": 1052.0, "high": 1056.0, "low": 1046.0, "close": 1056.0, "volume": 2117, "ma10": 1049.5, "ma20": 1043.2, "macd_dif": 6.313, "macd_dea": 5.0854, "macd_histogram": 2.4552}, {"time": "2026-06-01 11:15:00", "open": 1055.0, "high": 1059.0, "low": 1054.0, "close": 1058.0, "volume": 17, "ma10": 1051.5, "ma20": 1044.55, "macd_dif": 6.6003, "macd_dea": 5.3884, "macd_histogram": 2.4238}, {"time": "2026-06-01 14:15:00", "open": 1058.0, "high": 1060.0, "low": 1054.0, "close": 1057.0, "volume": 468, "ma10": 1052.7, "ma20": 1045.65, "macd_dif": 6.6704, "macd_dea": 5.6448, "macd_histogram": 2.0512}, {"time": "2026-06-01 15:00:00", "open": 1057.0, "high": 1058.0, "low": 1054.0, "close": 1056.0, "volume": 2271, "ma10": 1053.8, "ma20": 1046.55, "macd_dif": 6.5696, "macd_dea": 5.8298, "macd_histogram": 1.4796}, {"time": "2026-06-01 22:00:00", "open": 1056.0, "high": 1056.0, "low": 1047.0, "close": 1049.0, "volume": 194469, "ma10": 1053.7, "ma20": 1047.15, "macd_dif": 5.8573, "macd_dea": 5.8353, "macd_histogram": 0.044}, {"time": "2026-06-01 23:00:00", "open": 1049.0, "high": 1053.0, "low": 1048.0, "close": 1053.0, "volume": 57888, "ma10": 1054.1, "ma20": 1047.95, "macd_dif": 5.5515, "macd_dea": 5.7785, "macd_histogram": -0.454}, {"time": "2026-06-02 10:00:00", "open": 1053.0, "high": 1053.0, "low": 1037.0, "close": 1038.0, "volume": 92077, "ma10": 1053.1, "ma20": 1047.9, "macd_dif": 4.0521, "macd_dea": 5.4332, "macd_histogram": -2.7622}, {"time": "2026-06-02 11:15:00", "open": 1038.0, "high": 1042.0, "low": 1038.0, "close": 1040.0, "volume": 94, "ma10": 1051.4, "ma20": 1047.85, "macd_dif": 2.9908, "macd_dea": 4.9448, "macd_histogram": -3.9079}, {"time": "2026-06-02 14:15:00", "open": 1041.0, "high": 1046.0, "low": 1039.0, "close": 1043.0, "volume": 231, "ma10": 1050.1, "ma20": 1048.25, "macd_dif": 2.3645, "macd_dea": 4.4287, "macd_histogram": -4.1285}, {"time": "2026-06-02 15:00:00", "open": 1041.0, "high": 1046.0, "low": 1041.0, "close": 1043.0, "volume": 17782, "ma10": 1049.3, "ma20": 1048.5, "macd_dif": 1.8468, "macd_dea": 3.9123, "macd_histogram": -4.131}]


symbol: FG2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:39.320596
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 1222.0, "high": 1229.0, "low": 1192.0, "close": 1194.0, "volume": 122182, "ma10": 1211.2, "ma20": 1206.36, "macd_dif": 16.7922, "macd_dea": 13.4328, "macd_histogram": 6.7189}, {"time": "2026-03-19 00:00:00", "open": 1203.0, "high": 1209.0, "low": 1179.0, "close": 1191.0, "volume": 129253, "ma10": 1213.9, "ma20": 1205.08, "macd_dif": 14.4571, "macd_dea": 13.6376, "macd_histogram": 1.6389}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1196.0, "low": 1180.0, "close": 1181.0, "volume": 98092, "ma10": 1212.6, "ma20": 1203.23, "macd_dif": 11.6651, "macd_dea": 13.2431, "macd_histogram": -3.1562}, {"time": "2026-03-23 00:00:00", "open": 1177.0, "high": 1243.0, "low": 1170.0, "close": 1231.0, "volume": 266325, "ma10": 1214.6, "ma20": 1205.21, "macd_dif": 13.3332, "macd_dea": 13.2611, "macd_histogram": 0.1442}, {"time": "2026-03-24 00:00:00", "open": 1215.0, "high": 1228.0, "low": 1205.0, "close": 1214.0, "volume": 183211, "ma10": 1216.7, "ma20": 1205.8, "macd_dif": 13.1321, "macd_dea": 13.2353, "macd_histogram": -0.2064}, {"time": "2026-03-25 00:00:00", "open": 1217.0, "high": 1225.0, "low": 1195.0, "close": 1204.0, "volume": 151338, "ma10": 1214.6, "ma20": 1205.69, "macd_dif": 12.0272, "macd_dea": 12.9937, "macd_histogram": -1.933}, {"time": "2026-03-26 00:00:00", "open": 1202.0, "high": 1204.0, "low": 1174.0, "close": 1184.0, "volume": 173092, "ma10": 1210.2, "ma20": 1204.41, "macd_dif": 9.429, "macd_dea": 12.2808, "macd_histogram": -5.7035}, {"time": "2026-03-27 00:00:00", "open": 1186.0, "high": 1190.0, "low": 1172.0, "close": 1179.0, "volume": 163127, "ma10": 1203.3, "ma20": 1203.0, "macd_dif": 6.8871, "macd_dea": 11.2021, "macd_histogram": -8.6299}, {"time": "2026-03-30 00:00:00", "open": 1185.0, "high": 1193.0, "low": 1176.0, "close": 1182.0, "volume": 168122, "ma10": 1198.2, "ma20": 1201.89, "macd_dif": 5.0564, "macd_dea": 9.9729, "macd_histogram": -9.833}, {"time": "2026-03-31 00:00:00", "open": 1179.0, "high": 1180.0, "low": 1150.0, "close": 1151.0, "volume": 228200, "ma10": 1191.1, "ma20": 1199.35, "macd_dif": 1.0915, "macd_dea": 8.1966, "macd_histogram": -14.2102}, {"time": "2026-04-01 00:00:00", "open": 1153.0, "high": 1154.0, "low": 1130.0, "close": 1131.0, "volume": 213452, "ma10": 1184.8, "ma20": 1198.0, "macd_dif": -3.6227, "macd_dea": 5.8328, "macd_histogram": -18.911}, {"time": "2026-04-02 00:00:00", "open": 1135.0, "high": 1139.0, "low": 1124.0, "close": 1137.0, "volume": 198123, "ma10": 1179.4, "ma20": 1196.65, "macd_dif": -6.7963, "macd_dea": 3.307, "macd_histogram": -20.2065}, {"time": "2026-04-03 00:00:00", "open": 1139.0, "high": 1143.0, "low": 1118.0, "close": 1120.0, "volume": 150436, "ma10": 1173.3, "ma20": 1192.95, "macd_dif": -10.5614, "macd_dea": 0.5333, "macd_histogram": -22.1894}, {"time": "2026-04-07 00:00:00", "open": 1119.0, "high": 1125.0, "low": 1093.0, "close": 1095.0, "volume": 232427, "ma10": 1159.7, "ma20": 1187.15, "macd_dif": -15.3852, "macd_dea": -2.6504, "macd_histogram": -25.4696}, {"time": "2026-04-08 00:00:00", "open": 1097.0, "high": 1106.0, "low": 1085.0, "close": 1094.0, "volume": 273472, "ma10": 1147.7, "ma20": 1182.2, "macd_dif": -19.069, "macd_dea": -5.9341, "macd_histogram": -26.2698}, {"time": "2026-04-09 00:00:00", "open": 1091.0, "high": 1101.0, "low": 1080.0, "close": 1081.0, "volume": 243053, "ma10": 1135.4, "ma20": 1175.0, "macd_dif": -22.7749, "macd_dea": -9.3023, "macd_histogram": -26.9452}, {"time": "2026-04-10 00:00:00", "open": 1082.0, "high": 1089.0, "low": 1069.0, "close": 1072.0, "volume": 395254, "ma10": 1124.2, "ma20": 1167.2, "macd_dif": -26.1368, "macd_dea": -12.6692, "macd_histogram": -26.9352}, {"time": "2026-04-13 00:00:00", "open": 1074.0, "high": 1080.0, "low": 1061.0, "close": 1063.0, "volume": 331587, "ma10": 1112.6, "ma20": 1157.95, "macd_dif": -29.1908, "macd_dea": -15.9735, "macd_histogram": -26.4346}, {"time": "2026-04-14 00:00:00", "open": 1063.0, "high": 1073.0, "low": 1062.0, "close": 1069.0, "volume": 300855, "ma10": 1101.3, "ma20": 1149.75, "macd_dif": -30.7723, "macd_dea": -18.9333, "macd_histogram": -23.678}, {"time": "2026-04-15 00:00:00", "open": 1068.0, "high": 1077.0, "low": 1063.0, "close": 1072.0, "volume": 392663, "ma10": 1093.4, "ma20": 1142.25, "macd_dif": -31.4214, "macd_dea": -21.4309, "macd_histogram": -19.9809}, {"time": "2026-04-16 00:00:00", "open": 1072.0, "high": 1074.0, "low": 1052.0, "close": 1062.0, "volume": 733603, "ma10": 1086.5, "ma20": 1135.65, "macd_dif": -32.3695, "macd_dea": -23.6186, "macd_histogram": -17.5018}, {"time": "2026-04-17 00:00:00", "open": 1062.0, "high": 1085.0, "low": 1047.0, "close": 1078.0, "volume": 1305167, "ma10": 1080.6, "ma20": 1130.0, "macd_dif": -31.4671, "macd_dea": -25.1883, "macd_histogram": -12.5576}, {"time": "2026-04-20 00:00:00", "open": 1078.0, "high": 1094.0, "low": 1074.0, "close": 1091.0, "volume": 931590, "ma10": 1077.7, "ma20": 1125.5, "macd_dif": -29.3645, "macd_dea": -26.0236, "macd_histogram": -6.6819}, {"time": "2026-04-21 00:00:00", "open": 1086.0, "high": 1094.0, "low": 1070.0, "close": 1077.0, "volume": 831726, "ma10": 1075.9, "ma20": 1117.8, "macd_dif": -28.4993, "macd_dea": -26.5187, "macd_histogram": -3.9612}, {"time": "2026-04-22 00:00:00", "open": 1077.0, "high": 1089.0, "low": 1072.0, "close": 1088.0, "volume": 729175, "ma10": 1075.3, "ma20": 1111.5, "macd_dif": -26.6192, "macd_dea": -26.5388, "macd_histogram": -0.1608}, {"time": "2026-04-23 00:00:00", "open": 1094.0, "high": 1104.0, "low": 1082.0, "close": 1084.0, "volume": 1004538, "ma10": 1075.6, "ma20": 1105.5, "macd_dif": -25.1619, "macd_dea": -26.2634, "macd_histogram": 2.2031}, {"time": "2026-04-24 00:00:00", "open": 1085.0, "high": 1092.0, "low": 1078.0, "close": 1079.0, "volume": 596713, "ma10": 1076.3, "ma20": 1100.25, "macd_dif": -24.1323, "macd_dea": -25.8372, "macd_histogram": 3.4099}, {"time": "2026-04-27 00:00:00", "open": 1078.0, "high": 1090.0, "low": 1071.0, "close": 1073.0, "volume": 856462, "ma10": 1077.3, "ma20": 1094.95, "macd_dif": -23.5292, "macd_dea": -25.3756, "macd_histogram": 3.6928}, {"time": "2026-04-28 00:00:00", "open": 1073.0, "high": 1076.0, "low": 1037.0, "close": 1042.0, "volume": 1453084, "ma10": 1074.6, "ma20": 1087.95, "macd_dif": -25.2615, "macd_dea": -25.3528, "macd_histogram": 0.1826}, {"time": "2026-04-29 00:00:00", "open": 1045.0, "high": 1045.0, "low": 1032.0, "close": 1036.0, "volume": 861038, "ma10": 1071.0, "ma20": 1082.2, "macd_dif": -26.8094, "macd_dea": -25.6441, "macd_histogram": -2.3307}, {"time": "2026-04-30 00:00:00", "open": 1036.0, "high": 1059.0, "low": 1027.0, "close": 1057.0, "volume": 1407333, "ma10": 1070.5, "ma20": 1078.5, "macd_dif": -26.0415, "macd_dea": -25.7236, "macd_histogram": -0.6358}, {"time": "2026-05-06 00:00:00", "open": 1060.0, "high": 1073.0, "low": 1055.0, "close": 1067.0, "volume": 831099, "ma10": 1069.4, "ma20": 1075.0, "macd_dif": -24.3453, "macd_dea": -25.4479, "macd_histogram": 2.2052}, {"time": "2026-05-07 00:00:00", "open": 1065.0, "high": 1084.0, "low": 1060.0, "close": 1078.0, "volume": 1071167, "ma10": 1068.1, "ma20": 1072.9, "macd_dif": -21.8615, "macd_dea": -24.7306, "macd_histogram": 5.7383}, {"time": "2026-05-08 00:00:00", "open": 1075.0, "high": 1079.0, "low": 1050.0, "close": 1055.0, "volume": 1085682, "ma10": 1065.9, "ma20": 1070.9, "macd_dif": -21.5011, "macd_dea": -24.0847, "macd_histogram": 5.1672}, {"time": "2026-05-11 00:00:00", "open": 1053.0, "high": 1075.0, "low": 1050.0, "close": 1070.0, "volume": 906920, "ma10": 1064.1, "ma20": 1069.7, "macd_dif": -19.7772, "macd_dea": -23.2232, "macd_histogram": 6.8921}, {"time": "2026-05-12 00:00:00", "open": 1068.0, "high": 1074.0, "low": 1052.0, "close": 1056.0, "volume": 895790, "ma10": 1061.3, "ma20": 1068.45, "macd_dif": -19.3179, "macd_dea": -22.4422, "macd_histogram": 6.2485}, {"time": "2026-05-13 00:00:00", "open": 1056.0, "high": 1074.0, "low": 1051.0, "close": 1066.0, "volume": 989481, "ma10": 1060.0, "ma20": 1068.15, "macd_dif": -17.9402, "macd_dea": -21.5418, "macd_histogram": 7.2031}, {"time": "2026-05-14 00:00:00", "open": 1064.0, "high": 1068.0, "low": 1041.0, "close": 1051.0, "volume": 1101511, "ma10": 1057.8, "ma20": 1067.55, "macd_dif": -17.853, "macd_dea": -20.804, "macd_histogram": 5.9021}, {"time": "2026-05-15 00:00:00", "open": 1051.0, "high": 1055.0, "low": 1034.0, "close": 1037.0, "volume": 801443, "ma10": 1057.3, "ma20": 1065.95, "macd_dif": -18.698, "macd_dea": -20.3828, "macd_histogram": 3.3697}, {"time": "2026-05-18 00:00:00", "open": 1039.0, "high": 1045.0, "low": 1021.0, "close": 1038.0, "volume": 1103847, "ma10": 1057.5, "ma20": 1064.25, "macd_dif": -19.0671, "macd_dea": -20.1197, "macd_histogram": 2.1051}, {"time": "2026-05-19 00:00:00", "open": 1040.0, "high": 1042.0, "low": 1019.0, "close": 1021.0, "volume": 838705, "ma10": 1053.9, "ma20": 1062.2, "macd_dif": -20.4952, "macd_dea": -20.1948, "macd_histogram": -0.6009}, {"time": "2026-05-20 00:00:00", "open": 1025.0, "high": 1027.0, "low": 1007.0, "close": 1013.0, "volume": 940701, "ma10": 1048.5, "ma20": 1058.95, "macd_dif": -22.0187, "macd_dea": -20.5596, "macd_histogram": -2.9183}, {"time": "2026-05-21 00:00:00", "open": 1011.0, "high": 1040.0, "low": 1011.0, "close": 1028.0, "volume": 1381693, "ma10": 1043.5, "ma20": 1055.8, "macd_dif": -21.7648, "macd_dea": -20.8006, "macd_histogram": -1.9284}, {"time": "2026-05-22 00:00:00", "open": 1028.0, "high": 1033.0, "low": 1013.0, "close": 1020.0, "volume": 838381, "ma10": 1040.0, "ma20": 1052.95, "macd_dif": -21.956, "macd_dea": -21.0317, "macd_histogram": -1.8487}, {"time": "2026-05-25 00:00:00", "open": 1023.0, "high": 1057.0, "low": 1015.0, "close": 1044.0, "volume": 1239590, "ma10": 1037.4, "ma20": 1050.75, "macd_dif": -19.9411, "macd_dea": -20.8136, "macd_histogram": 1.7449}, {"time": "2026-05-26 00:00:00", "open": 1043.0, "high": 1046.0, "low": 1017.0, "close": 1023.0, "volume": 1083274, "ma10": 1034.1, "ma20": 1047.7, "macd_dif": -19.8104, "macd_dea": -20.6129, "macd_histogram": 1.605}, {"time": "2026-05-27 00:00:00", "open": 1022.0, "high": 1043.0, "low": 1020.0, "close": 1037.0, "volume": 1041025, "ma10": 1031.2, "ma20": 1045.6, "macd_dif": -18.3655, "macd_dea": -20.1635, "macd_histogram": 3.596}, {"time": "2026-05-28 00:00:00", "open": 1037.0, "high": 1043.0, "low": 1031.0, "close": 1038.0, "volume": 645654, "ma10": 1029.9, "ma20": 1043.85, "macd_dif": -16.9443, "macd_dea": -19.5196, "macd_histogram": 5.1506}, {"time": "2026-05-29 00:00:00", "open": 1036.0, "high": 1062.0, "low": 1036.0, "close": 1057.0, "volume": 1153002, "ma10": 1031.9, "ma20": 1044.6, "macd_dif": -14.1221, "macd_dea": -18.4401, "macd_histogram": 8.636}, {"time": "2026-06-01 00:00:00", "open": 1059.0, "high": 1065.0, "low": 1045.0, "close": 1056.0, "volume": 1113153, "ma10": 1033.7, "ma20": 1045.6, "macd_dif": -11.8298, "macd_dea": -17.1181, "macd_histogram": 10.5765}]


symbol: RU2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:39.873940
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 17960.0, "high": 17975.0, "low": 17960.0, "close": 17970.0, "volume": 7, "ma10": 17959.5, "ma20": 17953.5, "macd_dif": -0.5196, "macd_dea": -0.6263, "macd_histogram": 0.2135}, {"time": "2026-06-01 22:45:00", "open": 17970.0, "high": 17980.0, "low": 17960.0, "close": 17960.0, "volume": 3, "ma10": 17961.0, "ma20": 17956.25, "macd_dif": -0.684, "macd_dea": -0.6379, "macd_histogram": -0.0923}, {"time": "2026-06-01 22:50:00", "open": 17960.0, "high": 17970.0, "low": 17955.0, "close": 17965.0, "volume": 69, "ma10": 17962.0, "ma20": 17958.25, "macd_dif": -0.4062, "macd_dea": -0.5915, "macd_histogram": 0.3708}, {"time": "2026-06-01 22:55:00", "open": 17965.0, "high": 17985.0, "low": 17965.0, "close": 17980.0, "volume": 142, "ma10": 17963.5, "ma20": 17959.5, "macd_dif": 1.0127, "macd_dea": -0.2707, "macd_histogram": 2.5668}, {"time": "2026-06-01 23:00:00", "open": 17980.0, "high": 17980.0, "low": 17965.0, "close": 17965.0, "volume": 107, "ma10": 17964.5, "ma20": 17960.75, "macd_dif": 0.9163, "macd_dea": -0.0333, "macd_histogram": 1.8991}, {"time": "2026-06-02 09:05:00", "open": 17980.0, "high": 18030.0, "low": 17965.0, "close": 18015.0, "volume": 339, "ma10": 17970.0, "ma20": 17964.25, "macd_dif": 4.8189, "macd_dea": 0.9371, "macd_histogram": 7.7635}, {"time": "2026-06-02 09:10:00", "open": 18035.0, "high": 18045.0, "low": 18025.0, "close": 18030.0, "volume": 345, "ma10": 17977.0, "ma20": 17968.5, "macd_dif": 9.0181, "macd_dea": 2.5533, "macd_histogram": 12.9296}, {"time": "2026-06-02 09:15:00", "open": 18030.0, "high": 18040.0, "low": 18005.0, "close": 18030.0, "volume": 1246, "ma10": 17984.0, "ma20": 17972.25, "macd_dif": 12.2054, "macd_dea": 4.4837, "macd_histogram": 15.4433}, {"time": "2026-06-02 09:20:00", "open": 18030.0, "high": 18030.0, "low": 17985.0, "close": 17985.0, "volume": 720, "ma10": 17986.0, "ma20": 17973.0, "macd_dif": 10.9737, "macd_dea": 5.7817, "macd_histogram": 10.3839}, {"time": "2026-06-02 09:25:00", "open": 17980.0, "high": 17990.0, "low": 17960.0, "close": 17965.0, "volume": 53, "ma10": 17986.5, "ma20": 17972.75, "macd_dif": 8.2882, "macd_dea": 6.283, "macd_histogram": 4.0103}, {"time": "2026-06-02 09:30:00", "open": 17980.0, "high": 17985.0, "low": 17975.0, "close": 17980.0, "volume": 223, "ma10": 17987.5, "ma20": 17973.5, "macd_dif": 7.2862, "macd_dea": 6.4837, "macd_histogram": 1.6052}, {"time": "2026-06-02 09:35:00", "open": 17980.0, "high": 18015.0, "low": 17975.0, "close": 18005.0, "volume": 1117, "ma10": 17992.0, "ma20": 17976.5, "macd_dif": 8.4125, "macd_dea": 6.8694, "macd_histogram": 3.0862}, {"time": "2026-06-02 09:40:00", "open": 17980.0, "high": 17990.0, "low": 17970.0, "close": 17990.0, "volume": 676, "ma10": 17994.5, "ma20": 17978.25, "macd_dif": 8.0025, "macd_dea": 7.0961, "macd_histogram": 1.8129}, {"time": "2026-06-02 09:45:00", "open": 17980.0, "high": 17990.0, "low": 17930.0, "close": 17950.0, "volume": 5228, "ma10": 17991.5, "ma20": 17977.5, "macd_dif": 4.3992, "macd_dea": 6.5567, "macd_histogram": -4.315}, {"time": "2026-06-02 09:50:00", "open": 17940.0, "high": 17950.0, "low": 17940.0, "close": 17950.0, "volume": 103, "ma10": 17990.0, "ma20": 17977.25, "macd_dif": 1.526, "macd_dea": 5.5505, "macd_histogram": -8.0492}, {"time": "2026-06-02 09:55:00", "open": 17975.0, "high": 17980.0, "low": 17965.0, "close": 17965.0, "volume": 2189, "ma10": 17985.0, "ma20": 17977.5, "macd_dif": 0.454, "macd_dea": 4.5312, "macd_histogram": -8.1544}, {"time": "2026-06-02 10:00:00", "open": 17970.0, "high": 18020.0, "low": 17960.0, "close": 17990.0, "volume": 3448, "ma10": 17981.0, "ma20": 17979.0, "macd_dif": 1.6033, "macd_dea": 3.9457, "macd_histogram": -4.6847}, {"time": "2026-06-02 10:05:00", "open": 17990.0, "high": 18015.0, "low": 17980.0, "close": 17980.0, "volume": 3, "ma10": 17976.0, "ma20": 17980.0, "macd_dif": 1.6878, "macd_dea": 3.4941, "macd_histogram": -3.6126}, {"time": "2026-06-02 10:10:00", "open": 17980.0, "high": 18040.0, "low": 17975.0, "close": 18040.0, "volume": 5302, "ma10": 17981.5, "ma20": 17983.75, "macd_dif": 6.521, "macd_dea": 4.0995, "macd_histogram": 4.8431}, {"time": "2026-06-02 10:15:00", "open": 18035.0, "high": 18060.0, "low": 18015.0, "close": 18025.0, "volume": 3554, "ma10": 17987.5, "ma20": 17987.0, "macd_dif": 9.0369, "macd_dea": 5.087, "macd_histogram": 7.8999}, {"time": "2026-06-02 10:35:00", "open": 18030.0, "high": 18165.0, "low": 18030.0, "close": 18135.0, "volume": 55, "ma10": 18003.0, "ma20": 17995.25, "macd_dif": 19.6799, "macd_dea": 8.0055, "macd_histogram": 23.3488}, {"time": "2026-06-02 10:40:00", "open": 18130.0, "high": 18205.0, "low": 18115.0, "close": 18200.0, "volume": 1444, "ma10": 18022.5, "ma20": 18007.25, "macd_dif": 32.9794, "macd_dea": 13.0003, "macd_histogram": 39.9582}, {"time": "2026-06-02 10:45:00", "open": 18210.0, "high": 18210.0, "low": 18165.0, "close": 18175.0, "volume": 1612, "ma10": 18041.0, "ma20": 18017.75, "macd_dif": 41.0291, "macd_dea": 18.6061, "macd_histogram": 44.846}, {"time": "2026-06-02 10:50:00", "open": 18175.0, "high": 18180.0, "low": 18140.0, "close": 18165.0, "volume": 713, "ma10": 18062.5, "ma20": 18027.0, "macd_dif": 46.0705, "macd_dea": 24.099, "macd_histogram": 43.9432}, {"time": "2026-06-02 10:55:00", "open": 18165.0, "high": 18190.0, "low": 18155.0, "close": 18155.0, "volume": 702, "ma10": 18083.0, "ma20": 18036.5, "macd_dif": 48.6977, "macd_dea": 29.0187, "macd_histogram": 39.3579}, {"time": "2026-06-02 11:00:00", "open": 18155.0, "high": 18190.0, "low": 18150.0, "close": 18190.0, "volume": 1070, "ma10": 18105.5, "ma20": 18045.25, "macd_dif": 52.993, "macd_dea": 33.8136, "macd_histogram": 38.3589}, {"time": "2026-06-02 11:05:00", "open": 18190.0, "high": 18195.0, "low": 18185.0, "close": 18195.0, "volume": 665, "ma10": 18126.0, "ma20": 18053.5, "macd_dif": 56.1532, "macd_dea": 38.2815, "macd_histogram": 35.7435}, {"time": "2026-06-02 11:10:00", "open": 18195.0, "high": 18195.0, "low": 18105.0, "close": 18110.0, "volume": 976, "ma10": 18139.0, "ma20": 18057.5, "macd_dif": 51.2087, "macd_dea": 40.8669, "macd_histogram": 20.6835}, {"time": "2026-06-02 11:15:00", "open": 18150.0, "high": 18155.0, "low": 18145.0, "close": 18145.0, "volume": 7, "ma10": 18149.5, "ma20": 18065.5, "macd_dif": 49.5432, "macd_dea": 42.6022, "macd_histogram": 13.882}, {"time": "2026-06-02 11:20:00", "open": 18145.0, "high": 18165.0, "low": 18140.0, "close": 18145.0, "volume": 28, "ma10": 18161.5, "ma20": 18074.5, "macd_dif": 47.6737, "macd_dea": 43.6165, "macd_histogram": 8.1144}, {"time": "2026-06-02 11:25:00", "open": 18145.0, "high": 18155.0, "low": 18135.0, "close": 18135.0, "volume": 1509, "ma10": 18161.5, "ma20": 18082.25, "macd_dif": 44.868, "macd_dea": 43.8668, "macd_histogram": 2.0024}, {"time": "2026-06-02 11:30:00", "open": 18135.0, "high": 18155.0, "low": 18130.0, "close": 18150.0, "volume": 23, "ma10": 18156.5, "ma20": 18089.5, "macd_dif": 43.3551, "macd_dea": 43.7644, "macd_histogram": -0.8188}, {"time": "2026-06-02 13:35:00", "open": 18175.0, "high": 18215.0, "low": 18170.0, "close": 18180.0, "volume": 6512, "ma10": 18157.0, "ma20": 18099.0, "macd_dif": 44.0688, "macd_dea": 43.8253, "macd_histogram": 0.487}, {"time": "2026-06-02 13:40:00", "open": 18180.0, "high": 18195.0, "low": 18150.0, "close": 18150.0, "volume": 1111, "ma10": 18155.5, "ma20": 18109.0, "macd_dif": 41.7326, "macd_dea": 43.4068, "macd_histogram": -3.3483}, {"time": "2026-06-02 13:45:00", "open": 18125.0, "high": 18125.0, "low": 18125.0, "close": 18125.0, "volume": 3, "ma10": 18152.5, "ma20": 18117.75, "macd_dif": 37.4324, "macd_dea": 42.2119, "macd_histogram": -9.559}, {"time": "2026-06-02 13:50:00", "open": 18125.0, "high": 18145.0, "low": 18105.0, "close": 18105.0, "volume": 2738, "ma10": 18144.0, "ma20": 18124.75, "macd_dif": 32.0413, "macd_dea": 40.1778, "macd_histogram": -16.273}, {"time": "2026-06-02 13:55:00", "open": 18140.0, "high": 18145.0, "low": 18140.0, "close": 18140.0, "volume": 113, "ma10": 18138.5, "ma20": 18132.25, "macd_dif": 30.2443, "macd_dea": 38.1911, "macd_histogram": -15.8935}, {"time": "2026-06-02 14:00:00", "open": 18145.0, "high": 18165.0, "low": 18135.0, "close": 18140.0, "volume": 85, "ma10": 18141.5, "ma20": 18140.25, "macd_dif": 28.4918, "macd_dea": 36.2512, "macd_histogram": -15.5189}, {"time": "2026-06-02 14:05:00", "open": 18145.0, "high": 18145.0, "low": 18140.0, "close": 18140.0, "volume": 3, "ma10": 18141.0, "ma20": 18145.25, "macd_dif": 26.794, "macd_dea": 34.3598, "macd_histogram": -15.1315}, {"time": "2026-06-02 14:10:00", "open": 18150.0, "high": 18165.0, "low": 18145.0, "close": 18160.0, "volume": 116, "ma10": 18142.5, "ma20": 18152.0, "macd_dif": 26.754, "macd_dea": 32.8386, "macd_histogram": -12.1693}, {"time": "2026-06-02 14:15:00", "open": 18160.0, "high": 18165.0, "low": 18150.0, "close": 18155.0, "volume": 145, "ma10": 18144.5, "ma20": 18153.0, "macd_dif": 26.0188, "macd_dea": 31.4747, "macd_histogram": -10.9116}, {"time": "2026-06-02 14:20:00", "open": 18140.0, "high": 18155.0, "low": 18140.0, "close": 18155.0, "volume": 791, "ma10": 18145.0, "ma20": 18150.75, "macd_dif": 25.1464, "macd_dea": 30.209, "macd_histogram": -10.1253}, {"time": "2026-06-02 14:25:00", "open": 18155.0, "high": 18175.0, "low": 18150.0, "close": 18155.0, "volume": 3626, "ma10": 18142.5, "ma20": 18149.75, "macd_dif": 24.1762, "macd_dea": 29.0025, "macd_histogram": -9.6524}, {"time": "2026-06-02 14:30:00", "open": 18155.0, "high": 18160.0, "low": 18140.0, "close": 18140.0, "volume": 1045, "ma10": 18141.5, "ma20": 18148.5, "macd_dif": 21.9441, "macd_dea": 27.5908, "macd_histogram": -11.2934}, {"time": "2026-06-02 14:35:00", "open": 18140.0, "high": 18160.0, "low": 18120.0, "close": 18160.0, "volume": 331, "ma10": 18145.0, "ma20": 18148.75, "macd_dif": 21.5406, "macd_dea": 26.3807, "macd_histogram": -9.6803}, {"time": "2026-06-02 14:40:00", "open": 18165.0, "high": 18190.0, "low": 18160.0, "close": 18190.0, "volume": 65, "ma10": 18153.5, "ma20": 18148.75, "macd_dif": 23.3722, "macd_dea": 25.779, "macd_histogram": -4.8137}, {"time": "2026-06-02 14:45:00", "open": 18180.0, "high": 18185.0, "low": 18160.0, "close": 18165.0, "volume": 44, "ma10": 18156.0, "ma20": 18147.25, "macd_dif": 22.5465, "macd_dea": 25.1325, "macd_histogram": -5.172}, {"time": "2026-06-02 14:50:00", "open": 18175.0, "high": 18185.0, "low": 18170.0, "close": 18175.0, "volume": 1075, "ma10": 18159.5, "ma20": 18150.5, "macd_dif": 22.4404, "macd_dea": 24.5941, "macd_histogram": -4.3074}, {"time": "2026-06-02 14:55:00", "open": 18175.0, "high": 18195.0, "low": 18170.0, "close": 18190.0, "volume": 1491, "ma10": 18164.5, "ma20": 18152.75, "macd_dif": 23.2981, "macd_dea": 24.3349, "macd_histogram": -2.0736}, {"time": "2026-06-02 15:00:00", "open": 18170.0, "high": 18170.0, "low": 18170.0, "close": 18170.0, "volume": 0, "ma10": 18165.5, "ma20": 18154.0, "macd_dif": 22.1092, "macd_dea": 23.8898, "macd_histogram": -3.5612}]


symbol: RU2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:39.873940
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 17850.0, "high": 17865.0, "low": 17785.0, "close": 17805.0, "volume": 13172, "ma10": 17815.5, "ma20": 17802.5, "macd_dif": 43.6946, "macd_dea": 52.8343, "macd_histogram": -18.2794}, {"time": "2026-05-29 14:30:00", "open": 17805.0, "high": 17850.0, "low": 17800.0, "close": 17840.0, "volume": 9177, "ma10": 17817.5, "ma20": 17804.0, "macd_dif": 42.9791, "macd_dea": 50.8632, "macd_histogram": -15.7683}, {"time": "2026-05-29 14:45:00", "open": 17840.0, "high": 17860.0, "low": 17820.0, "close": 17850.0, "volume": 7913, "ma10": 17820.5, "ma20": 17806.0, "macd_dif": 42.7264, "macd_dea": 49.2359, "macd_histogram": -13.0189}, {"time": "2026-05-29 15:00:00", "open": 17850.0, "high": 17875.0, "low": 17835.0, "close": 17850.0, "volume": 7926, "ma10": 17829.0, "ma20": 17808.0, "macd_dif": 42.0416, "macd_dea": 47.797, "macd_histogram": -11.5109}, {"time": "2026-05-29 21:15:00", "open": 17845.0, "high": 17910.0, "low": 17810.0, "close": 17880.0, "volume": 27767, "ma10": 17832.0, "ma20": 17812.5, "macd_dif": 43.4191, "macd_dea": 46.9214, "macd_histogram": -7.0047}, {"time": "2026-05-29 21:30:00", "open": 17885.0, "high": 17895.0, "low": 17845.0, "close": 17855.0, "volume": 8855, "ma10": 17835.0, "ma20": 17816.5, "macd_dif": 42.0092, "macd_dea": 45.939, "macd_histogram": -7.8596}, {"time": "2026-05-29 21:45:00", "open": 17855.0, "high": 17875.0, "low": 17835.0, "close": 17860.0, "volume": 6841, "ma10": 17840.0, "ma20": 17821.25, "macd_dif": 40.8247, "macd_dea": 44.9161, "macd_histogram": -8.1828}, {"time": "2026-05-29 22:00:00", "open": 17860.0, "high": 17865.0, "low": 17835.0, "close": 17845.0, "volume": 4850, "ma10": 17846.5, "ma20": 17824.5, "macd_dif": 38.2349, "macd_dea": 43.5799, "macd_histogram": -10.69}, {"time": "2026-05-29 22:15:00", "open": 17845.0, "high": 17855.0, "low": 17805.0, "close": 17820.0, "volume": 9290, "ma10": 17845.5, "ma20": 17826.75, "macd_dif": 33.7758, "macd_dea": 41.6191, "macd_histogram": -15.6865}, {"time": "2026-05-29 22:30:00", "open": 17820.0, "high": 17825.0, "low": 17800.0, "close": 17820.0, "volume": 1451, "ma10": 17842.5, "ma20": 17829.25, "macd_dif": 29.8973, "macd_dea": 39.2747, "macd_histogram": -18.7548}, {"time": "2026-05-29 22:45:00", "open": 17820.0, "high": 17855.0, "low": 17815.0, "close": 17850.0, "volume": 6276, "ma10": 17847.0, "ma20": 17831.25, "macd_dif": 28.911, "macd_dea": 37.202, "macd_histogram": -16.5819}, {"time": "2026-05-29 23:00:00", "open": 17850.0, "high": 17890.0, "low": 17835.0, "close": 17890.0, "volume": 503, "ma10": 17852.0, "ma20": 17834.75, "macd_dif": 30.9997, "macd_dea": 35.9615, "macd_histogram": -9.9236}, {"time": "2026-06-01 09:15:00", "open": 17920.0, "high": 17945.0, "low": 17810.0, "close": 17895.0, "volume": 67, "ma10": 17856.5, "ma20": 17838.5, "macd_dif": 32.6818, "macd_dea": 35.3056, "macd_histogram": -5.2476}, {"time": "2026-06-01 09:30:00", "open": 17895.0, "high": 17905.0, "low": 17870.0, "close": 17875.0, "volume": 473, "ma10": 17859.0, "ma20": 17844.0, "macd_dif": 32.0317, "macd_dea": 34.6508, "macd_histogram": -5.2382}, {"time": "2026-06-01 09:45:00", "open": 17875.0, "high": 17925.0, "low": 17870.0, "close": 17920.0, "volume": 2016, "ma10": 17863.0, "ma20": 17847.5, "macd_dif": 34.7471, "macd_dea": 34.6701, "macd_histogram": 0.1541}, {"time": "2026-06-01 10:00:00", "open": 17930.0, "high": 17975.0, "low": 17905.0, "close": 17930.0, "volume": 3616, "ma10": 17870.5, "ma20": 17852.75, "macd_dif": 37.2763, "macd_dea": 35.1913, "macd_histogram": 4.17}, {"time": "2026-06-01 10:15:00", "open": 17930.0, "high": 17955.0, "low": 17915.0, "close": 17945.0, "volume": 65, "ma10": 17879.0, "ma20": 17859.5, "macd_dif": 40.0297, "macd_dea": 36.159, "macd_histogram": 7.7414}, {"time": "2026-06-01 10:45:00", "open": 17920.0, "high": 17985.0, "low": 17910.0, "close": 17940.0, "volume": 2359, "ma10": 17888.5, "ma20": 17867.5, "macd_dif": 41.3318, "macd_dea": 37.1936, "macd_histogram": 8.2765}, {"time": "2026-06-01 11:00:00", "open": 17935.0, "high": 17945.0, "low": 17890.0, "close": 17910.0, "volume": 34, "ma10": 17897.5, "ma20": 17871.5, "macd_dif": 39.4878, "macd_dea": 37.6524, "macd_histogram": 3.6708}, {"time": "2026-06-01 11:15:00", "open": 17910.0, "high": 17935.0, "low": 17885.0, "close": 17895.0, "volume": 35, "ma10": 17905.0, "ma20": 17873.75, "macd_dif": 36.3965, "macd_dea": 37.4012, "macd_histogram": -2.0094}, {"time": "2026-06-01 11:30:00", "open": 17890.0, "high": 17940.0, "low": 17875.0, "close": 17935.0, "volume": 78, "ma10": 17913.5, "ma20": 17880.25, "macd_dif": 36.7507, "macd_dea": 37.2711, "macd_histogram": -1.0409}, {"time": "2026-06-01 13:45:00", "open": 17940.0, "high": 17940.0, "low": 17890.0, "close": 17920.0, "volume": 1312, "ma10": 17916.5, "ma20": 17884.25, "macd_dif": 35.4128, "macd_dea": 36.8995, "macd_histogram": -2.9734}, {"time": "2026-06-01 14:00:00", "open": 18020.0, "high": 18050.0, "low": 18005.0, "close": 18035.0, "volume": 2371, "ma10": 17930.5, "ma20": 17893.5, "macd_dif": 43.1347, "macd_dea": 38.1465, "macd_histogram": 9.9765}, {"time": "2026-06-01 14:15:00", "open": 18015.0, "high": 18075.0, "low": 18015.0, "close": 18025.0, "volume": 7654, "ma10": 17945.5, "ma20": 17902.25, "macd_dif": 47.8955, "macd_dea": 40.0963, "macd_histogram": 15.5983}, {"time": "2026-06-01 14:30:00", "open": 18010.0, "high": 18015.0, "low": 17975.0, "close": 17980.0, "volume": 47, "ma10": 17951.5, "ma20": 17907.25, "macd_dif": 47.4898, "macd_dea": 41.575, "macd_histogram": 11.8296}, {"time": "2026-06-01 14:45:00", "open": 17980.0, "high": 18025.0, "low": 17960.0, "close": 18020.0, "volume": 53, "ma10": 17960.5, "ma20": 17915.5, "macd_dif": 49.8217, "macd_dea": 43.2243, "macd_histogram": 13.1947}, {"time": "2026-06-01 15:00:00", "open": 18015.0, "high": 18080.0, "low": 18010.0, "close": 18065.0, "volume": 4355, "ma10": 17972.5, "ma20": 17925.75, "macd_dif": 54.6706, "macd_dea": 45.5136, "macd_histogram": 18.314}, {"time": "2026-06-01 21:15:00", "open": 18025.0, "high": 18025.0, "low": 17895.0, "close": 17955.0, "volume": 103, "ma10": 17974.0, "ma20": 17931.25, "macd_dif": 49.0717, "macd_dea": 46.2252, "macd_histogram": 5.6929}, {"time": "2026-06-01 21:30:00", "open": 17955.0, "high": 17965.0, "low": 17935.0, "close": 17945.0, "volume": 8, "ma10": 17977.5, "ma20": 17937.5, "macd_dif": 43.3281, "macd_dea": 45.6458, "macd_histogram": -4.6354}, {"time": "2026-06-01 21:45:00", "open": 17945.0, "high": 17985.0, "low": 17940.0, "close": 17970.0, "volume": 30, "ma10": 17985.0, "ma20": 17945.0, "macd_dif": 40.3287, "macd_dea": 44.5824, "macd_histogram": -8.5074}, {"time": "2026-06-01 22:00:00", "open": 17970.0, "high": 17985.0, "low": 17940.0, "close": 17955.0, "volume": 8, "ma10": 17987.0, "ma20": 17950.25, "macd_dif": 36.3225, "macd_dea": 42.9304, "macd_histogram": -13.2157}, {"time": "2026-06-01 22:15:00", "open": 17955.0, "high": 17970.0, "low": 17940.0, "close": 17960.0, "volume": 7, "ma10": 17991.0, "ma20": 17953.75, "macd_dif": 33.1688, "macd_dea": 40.9781, "macd_histogram": -15.6186}, {"time": "2026-06-01 22:30:00", "open": 17960.0, "high": 17975.0, "low": 17950.0, "close": 17965.0, "volume": 143, "ma10": 17984.0, "ma20": 17957.25, "macd_dif": 30.7187, "macd_dea": 38.9262, "macd_histogram": -16.415}, {"time": "2026-06-01 22:45:00", "open": 17960.0, "high": 17980.0, "low": 17955.0, "close": 17960.0, "volume": 3, "ma10": 17977.5, "ma20": 17961.5, "macd_dif": 28.0502, "macd_dea": 36.751, "macd_histogram": -17.4015}, {"time": "2026-06-01 23:00:00", "open": 17960.0, "high": 17985.0, "low": 17955.0, "close": 17965.0, "volume": 107, "ma10": 17976.0, "ma20": 17963.75, "macd_dif": 26.0387, "macd_dea": 34.6086, "macd_histogram": -17.1396}, {"time": "2026-06-02 09:15:00", "open": 17980.0, "high": 18050.0, "low": 17965.0, "close": 18030.0, "volume": 1246, "ma10": 17977.0, "ma20": 17968.75, "macd_dif": 29.3512, "macd_dea": 33.5571, "macd_histogram": -8.4117}, {"time": "2026-06-02 09:30:00", "open": 18035.0, "high": 18045.0, "low": 17960.0, "close": 17980.0, "volume": 223, "ma10": 17968.5, "ma20": 17970.5, "macd_dif": 27.6234, "macd_dea": 32.3704, "macd_histogram": -9.4939}, {"time": "2026-06-02 09:45:00", "open": 18015.0, "high": 18020.0, "low": 17930.0, "close": 17950.0, "volume": 5228, "ma10": 17968.0, "ma20": 17971.0, "macd_dif": 23.5617, "macd_dea": 30.6086, "macd_histogram": -14.0938}, {"time": "2026-06-02 10:00:00", "open": 17975.0, "high": 18020.0, "low": 17960.0, "close": 17990.0, "volume": 3448, "ma10": 17972.5, "ma20": 17975.0, "macd_dif": 23.3019, "macd_dea": 29.1473, "macd_histogram": -11.6908}, {"time": "2026-06-02 10:15:00", "open": 17990.0, "high": 18060.0, "low": 17975.0, "close": 18025.0, "volume": 3554, "ma10": 17978.0, "ma20": 17981.5, "macd_dif": 25.6248, "macd_dea": 28.4428, "macd_histogram": -5.636}, {"time": "2026-06-02 10:45:00", "open": 18030.0, "high": 18215.0, "low": 18030.0, "close": 18175.0, "volume": 1612, "ma10": 18000.0, "ma20": 17993.5, "macd_dif": 39.1185, "macd_dea": 30.5779, "macd_histogram": 17.0811}, {"time": "2026-06-02 11:00:00", "open": 18175.0, "high": 18190.0, "low": 18140.0, "close": 18190.0, "volume": 1070, "ma10": 18023.0, "ma20": 18007.0, "macd_dif": 50.4413, "macd_dea": 34.5506, "macd_histogram": 31.7814}, {"time": "2026-06-02 11:15:00", "open": 18190.0, "high": 18195.0, "low": 18120.0, "close": 18145.0, "volume": 7, "ma10": 18041.0, "ma20": 18012.5, "macd_dif": 55.1478, "macd_dea": 38.67, "macd_histogram": 32.9556}, {"time": "2026-06-02 11:30:00", "open": 18155.0, "high": 18165.0, "low": 18120.0, "close": 18150.0, "volume": 23, "ma10": 18060.0, "ma20": 18018.75, "macd_dif": 58.6057, "macd_dea": 42.6572, "macd_histogram": 31.8971}, {"time": "2026-06-02 13:45:00", "open": 18185.0, "high": 18215.0, "low": 18125.0, "close": 18125.0, "volume": 3, "ma10": 18076.0, "ma20": 18026.0, "macd_dif": 58.6527, "macd_dea": 45.8563, "macd_histogram": 25.5928}, {"time": "2026-06-02 14:00:00", "open": 18120.0, "high": 18165.0, "low": 18110.0, "close": 18140.0, "volume": 85, "ma10": 18087.0, "ma20": 18032.0, "macd_dif": 59.2177, "macd_dea": 48.5286, "macd_histogram": 21.3782}, {"time": "2026-06-02 14:15:00", "open": 18140.0, "high": 18170.0, "low": 18135.0, "close": 18155.0, "volume": 145, "ma10": 18104.5, "ma20": 18036.5, "macd_dif": 60.1821, "macd_dea": 50.8593, "macd_histogram": 18.6456}, {"time": "2026-06-02 14:30:00", "open": 18150.0, "high": 18175.0, "low": 18135.0, "close": 18140.0, "volume": 1045, "ma10": 18123.5, "ma20": 18045.75, "macd_dif": 59.0552, "macd_dea": 52.4984, "macd_histogram": 13.1135}, {"time": "2026-06-02 14:45:00", "open": 18130.0, "high": 18185.0, "low": 18130.0, "close": 18165.0, "volume": 44, "ma10": 18141.0, "ma20": 18056.75, "macd_dif": 59.4937, "macd_dea": 53.8975, "macd_histogram": 11.1924}, {"time": "2026-06-02 15:00:00", "open": 18165.0, "high": 18185.0, "low": 18165.0, "close": 18170.0, "volume": 2635, "ma10": 18155.5, "ma20": 18066.75, "macd_dif": 59.5581, "macd_dea": 55.0296, "macd_histogram": 9.0569}]


symbol: RU2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:39.873940
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 17400.0, "high": 17410.0, "low": 17350.0, "close": 17380.0, "volume": 7264, "ma10": 17496.0, "ma20": 17419.5, "macd_dif": 27.3058, "macd_dea": 24.6037, "macd_histogram": 5.4042}, {"time": "2026-05-27 15:00:00", "open": 17380.0, "high": 17410.0, "low": 17370.0, "close": 17395.0, "volume": 873, "ma10": 17501.5, "ma20": 17419.25, "macd_dif": 19.4835, "macd_dea": 23.5796, "macd_histogram": -8.1923}, {"time": "2026-05-27 21:30:00", "open": 17350.0, "high": 17415.0, "low": 17295.0, "close": 17395.0, "volume": 42164, "ma10": 17505.5, "ma20": 17417.5, "macd_dif": 13.1329, "macd_dea": 21.4903, "macd_histogram": -16.7147}, {"time": "2026-05-27 22:00:00", "open": 17385.0, "high": 17435.0, "low": 17385.0, "close": 17435.0, "volume": 12956, "ma10": 17511.5, "ma20": 17421.25, "macd_dif": 11.1986, "macd_dea": 19.432, "macd_histogram": -16.4667}, {"time": "2026-05-27 22:30:00", "open": 17430.0, "high": 17445.0, "low": 17395.0, "close": 17415.0, "volume": 758, "ma10": 17493.5, "ma20": 17425.25, "macd_dif": 7.9601, "macd_dea": 17.1376, "macd_histogram": -18.355}, {"time": "2026-05-27 23:00:00", "open": 17415.0, "high": 17425.0, "low": 17405.0, "close": 17410.0, "volume": 6645, "ma10": 17462.0, "ma20": 17433.0, "macd_dif": 4.9332, "macd_dea": 14.6967, "macd_histogram": -19.527}, {"time": "2026-05-28 09:30:00", "open": 17415.0, "high": 17570.0, "low": 17385.0, "close": 17495.0, "volume": 55724, "ma10": 17446.0, "ma20": 17443.75, "macd_dif": 9.2861, "macd_dea": 13.6146, "macd_histogram": -8.657}, {"time": "2026-05-28 10:00:00", "open": 17490.0, "high": 17570.0, "low": 17490.0, "close": 17515.0, "volume": 4111, "ma10": 17433.0, "ma20": 17454.0, "macd_dif": 14.1861, "macd_dea": 13.7289, "macd_histogram": 0.9144}, {"time": "2026-05-28 10:45:00", "open": 17520.0, "high": 17615.0, "low": 17485.0, "close": 17600.0, "volume": 30033, "ma10": 17444.0, "ma20": 17467.0, "macd_dif": 24.6441, "macd_dea": 15.9119, "macd_histogram": 17.4644}, {"time": "2026-05-28 11:15:00", "open": 17615.0, "high": 17700.0, "low": 17575.0, "close": 17665.0, "volume": 47517, "ma10": 17470.5, "ma20": 17482.0, "macd_dif": 37.742, "macd_dea": 20.2779, "macd_histogram": 34.9282}, {"time": "2026-05-28 13:45:00", "open": 17670.0, "high": 17765.0, "low": 17650.0, "close": 17725.0, "volume": 21282, "ma10": 17505.0, "ma20": 17500.5, "macd_dif": 52.3602, "macd_dea": 26.6944, "macd_histogram": 51.3316}, {"time": "2026-05-28 14:15:00", "open": 17730.0, "high": 17770.0, "low": 17685.0, "close": 17710.0, "volume": 33737, "ma10": 17536.5, "ma20": 17519.0, "macd_dif": 62.0198, "macd_dea": 33.7595, "macd_histogram": 56.5207}, {"time": "2026-05-28 14:45:00", "open": 17720.0, "high": 17900.0, "low": 17700.0, "close": 17850.0, "volume": 56850, "ma10": 17582.0, "ma20": 17543.75, "macd_dif": 80.0493, "macd_dea": 43.0174, "macd_histogram": 74.0637}, {"time": "2026-05-28 15:00:00", "open": 17850.0, "high": 17880.0, "low": 17835.0, "close": 17850.0, "volume": 13550, "ma10": 17623.5, "ma20": 17567.5, "macd_dif": 93.2627, "macd_dea": 53.0665, "macd_histogram": 80.3923}, {"time": "2026-05-28 21:30:00", "open": 17845.0, "high": 17855.0, "low": 17750.0, "close": 17810.0, "volume": 52596, "ma10": 17663.0, "ma20": 17578.25, "macd_dif": 99.3613, "macd_dea": 62.3254, "macd_histogram": 74.0717}, {"time": "2026-05-28 22:00:00", "open": 17810.0, "high": 17830.0, "low": 17780.0, "close": 17790.0, "volume": 20310, "ma10": 17701.0, "ma20": 17581.5, "macd_dif": 101.4117, "macd_dea": 70.1427, "macd_histogram": 62.538}, {"time": "2026-05-28 22:30:00", "open": 17795.0, "high": 17805.0, "low": 17745.0, "close": 17765.0, "volume": 1572, "ma10": 17728.0, "ma20": 17587.0, "macd_dif": 99.8681, "macd_dea": 76.0878, "macd_histogram": 47.5607}, {"time": "2026-05-28 23:00:00", "open": 17770.0, "high": 17795.0, "low": 17765.0, "close": 17775.0, "volume": 12427, "ma10": 17754.0, "ma20": 17593.5, "macd_dif": 98.3184, "macd_dea": 80.5339, "macd_histogram": 35.569}, {"time": "2026-05-29 09:30:00", "open": 17800.0, "high": 17825.0, "low": 17730.0, "close": 17810.0, "volume": 38541, "ma10": 17775.0, "ma20": 17609.5, "macd_dif": 98.7758, "macd_dea": 84.1823, "macd_histogram": 29.1871}, {"time": "2026-05-29 10:00:00", "open": 17805.0, "high": 17830.0, "low": 17775.0, "close": 17820.0, "volume": 20303, "ma10": 17790.5, "ma20": 17630.5, "macd_dif": 98.8063, "macd_dea": 87.1071, "macd_histogram": 23.3984}, {"time": "2026-05-29 10:45:00", "open": 17820.0, "high": 17860.0, "low": 17730.0, "close": 17850.0, "volume": 12083, "ma10": 17803.0, "ma20": 17654.0, "macd_dif": 100.0973, "macd_dea": 89.7051, "macd_histogram": 20.7843}, {"time": "2026-05-29 11:15:00", "open": 17850.0, "high": 17860.0, "low": 17785.0, "close": 17810.0, "volume": 21715, "ma10": 17813.0, "ma20": 17674.75, "macd_dif": 96.7772, "macd_dea": 91.1195, "macd_histogram": 11.3153}, {"time": "2026-05-29 13:45:00", "open": 17810.0, "high": 17830.0, "low": 17775.0, "close": 17830.0, "volume": 16302, "ma10": 17811.0, "ma20": 17696.5, "macd_dif": 94.6685, "macd_dea": 91.8293, "macd_histogram": 5.6784}, {"time": "2026-05-29 14:15:00", "open": 17830.0, "high": 17895.0, "low": 17785.0, "close": 17805.0, "volume": 30540, "ma10": 17806.5, "ma20": 17715.0, "macd_dif": 89.9433, "macd_dea": 91.4521, "macd_histogram": -3.0177}, {"time": "2026-05-29 14:45:00", "open": 17805.0, "high": 17860.0, "low": 17800.0, "close": 17850.0, "volume": 17172, "ma10": 17810.5, "ma20": 17736.75, "macd_dif": 88.8059, "macd_dea": 90.9229, "macd_histogram": -4.2339}, {"time": "2026-05-29 15:00:00", "open": 17850.0, "high": 17875.0, "low": 17835.0, "close": 17850.0, "volume": 7926, "ma10": 17816.5, "ma20": 17758.75, "macd_dif": 86.9028, "macd_dea": 90.1189, "macd_histogram": -6.4321}, {"time": "2026-05-29 21:30:00", "open": 17845.0, "high": 17910.0, "low": 17810.0, "close": 17855.0, "volume": 36629, "ma10": 17825.5, "ma20": 17776.75, "macd_dif": 84.8203, "macd_dea": 89.0592, "macd_histogram": -8.4778}, {"time": "2026-05-29 22:00:00", "open": 17855.0, "high": 17875.0, "low": 17835.0, "close": 17845.0, "volume": 11736, "ma10": 17832.5, "ma20": 17793.25, "macd_dif": 81.4243, "macd_dea": 87.5322, "macd_histogram": -12.2157}, {"time": "2026-05-29 22:30:00", "open": 17845.0, "high": 17855.0, "low": 17800.0, "close": 17820.0, "volume": 1451, "ma10": 17833.5, "ma20": 17804.25, "macd_dif": 75.8415, "macd_dea": 85.194, "macd_histogram": -18.7052}, {"time": "2026-05-29 23:00:00", "open": 17820.0, "high": 17890.0, "low": 17815.0, "close": 17890.0, "volume": 503, "ma10": 17840.5, "ma20": 17815.5, "macd_dif": 76.1872, "macd_dea": 83.3927, "macd_histogram": -14.411}, {"time": "2026-06-01 09:30:00", "open": 17920.0, "high": 17945.0, "low": 17810.0, "close": 17875.0, "volume": 473, "ma10": 17843.0, "ma20": 17823.0, "macd_dif": 74.3932, "macd_dea": 81.5928, "macd_histogram": -14.3991}, {"time": "2026-06-01 10:00:00", "open": 17875.0, "high": 17980.0, "low": 17870.0, "close": 17930.0, "volume": 3616, "ma10": 17855.0, "ma20": 17834.0, "macd_dif": 76.5274, "macd_dea": 80.5797, "macd_histogram": -8.1046}, {"time": "2026-06-01 10:45:00", "open": 17930.0, "high": 17985.0, "low": 17910.0, "close": 17940.0, "volume": 2359, "ma10": 17866.0, "ma20": 17838.5, "macd_dif": 78.1251, "macd_dea": 80.0888, "macd_histogram": -3.9274}, {"time": "2026-06-01 11:15:00", "open": 17935.0, "high": 17945.0, "low": 17885.0, "close": 17895.0, "volume": 35, "ma10": 17875.0, "ma20": 17840.75, "macd_dif": 74.8968, "macd_dea": 79.0504, "macd_histogram": -8.3072}, {"time": "2026-06-01 13:45:00", "open": 17895.0, "high": 17940.0, "low": 17880.0, "close": 17920.0, "volume": 1312, "ma10": 17882.0, "ma20": 17846.25, "macd_dif": 73.5082, "macd_dea": 77.942, "macd_histogram": -8.8674}, {"time": "2026-06-01 14:15:00", "open": 18010.0, "high": 18075.0, "low": 17995.0, "close": 18025.0, "volume": 7654, "ma10": 17899.5, "ma20": 17858.0, "macd_dif": 79.9587, "macd_dea": 78.3453, "macd_histogram": 3.2268}, {"time": "2026-06-01 14:45:00", "open": 18025.0, "high": 18030.0, "low": 17960.0, "close": 18020.0, "volume": 53, "ma10": 17916.0, "ma20": 17870.75, "macd_dif": 83.7025, "macd_dea": 79.4167, "macd_histogram": 8.5714}, {"time": "2026-06-01 15:00:00", "open": 18015.0, "high": 18080.0, "low": 18010.0, "close": 18065.0, "volume": 4355, "ma10": 17938.0, "ma20": 17885.25, "macd_dif": 89.2715, "macd_dea": 81.3877, "macd_histogram": 15.7675}, {"time": "2026-06-01 21:30:00", "open": 18025.0, "high": 18025.0, "low": 17895.0, "close": 17945.0, "volume": 20, "ma10": 17950.5, "ma20": 17892.0, "macd_dif": 83.0446, "macd_dea": 81.7191, "macd_histogram": 2.6511}, {"time": "2026-06-01 22:00:00", "open": 17945.0, "high": 17995.0, "low": 17930.0, "close": 17955.0, "volume": 8, "ma10": 17957.0, "ma20": 17898.75, "macd_dif": 78.0174, "macd_dea": 80.9787, "macd_histogram": -5.9227}, {"time": "2026-06-01 22:30:00", "open": 17955.0, "high": 17975.0, "low": 17940.0, "close": 17965.0, "volume": 143, "ma10": 17966.0, "ma20": 17904.5, "macd_dif": 73.9873, "macd_dea": 79.5805, "macd_histogram": -11.1862}, {"time": "2026-06-01 23:00:00", "open": 17960.0, "high": 17985.0, "low": 17955.0, "close": 17965.0, "volume": 107, "ma10": 17969.5, "ma20": 17912.25, "macd_dif": 69.9867, "macd_dea": 77.6617, "macd_histogram": -15.35}, {"time": "2026-06-02 09:30:00", "open": 17980.0, "high": 18045.0, "low": 17965.0, "close": 17980.0, "volume": 223, "ma10": 17973.5, "ma20": 17919.75, "macd_dif": 67.2513, "macd_dea": 75.5796, "macd_histogram": -16.6566}, {"time": "2026-06-02 10:00:00", "open": 18010.0, "high": 18020.0, "low": 17960.0, "close": 17990.0, "volume": 3448, "ma10": 17983.0, "ma20": 17929.0, "macd_dif": 65.1396, "macd_dea": 73.4916, "macd_histogram": -16.7041}, {"time": "2026-06-02 10:45:00", "open": 17990.0, "high": 18215.0, "low": 17975.0, "close": 18175.0, "volume": 1612, "ma10": 18008.5, "ma20": 17945.25, "macd_dif": 77.5005, "macd_dea": 74.2934, "macd_histogram": 6.4143}, {"time": "2026-06-02 11:15:00", "open": 18175.0, "high": 18200.0, "low": 18120.0, "close": 18145.0, "volume": 7, "ma10": 18020.5, "ma20": 17960.0, "macd_dif": 83.9087, "macd_dea": 76.2165, "macd_histogram": 15.3845}, {"time": "2026-06-02 13:45:00", "open": 18140.0, "high": 18215.0, "low": 18120.0, "close": 18125.0, "volume": 3, "ma10": 18031.0, "ma20": 17973.5, "macd_dif": 86.3777, "macd_dea": 78.2487, "macd_histogram": 16.2579}, {"time": "2026-06-02 14:15:00", "open": 18120.0, "high": 18170.0, "low": 18110.0, "close": 18155.0, "volume": 145, "ma10": 18040.0, "ma20": 17989.0, "macd_dif": 89.7209, "macd_dea": 80.5431, "macd_histogram": 18.3554}, {"time": "2026-06-02 14:45:00", "open": 18150.0, "high": 18185.0, "low": 18125.0, "close": 18165.0, "volume": 44, "ma10": 18062.0, "ma20": 18006.25, "macd_dif": 92.1154, "macd_dea": 82.8576, "macd_histogram": 18.5157}, {"time": "2026-06-02 15:00:00", "open": 18175.0, "high": 18185.0, "low": 18170.0, "close": 18170.0, "volume": 2635, "ma10": 18083.5, "ma20": 18020.25, "macd_dif": 93.3406, "macd_dea": 84.9542, "macd_histogram": 16.7728}]


symbol: RU2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:39.873940
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 17535.0, "high": 17575.0, "low": 17390.0, "close": 17420.0, "volume": 66796, "ma10": 17524.5, "ma20": 17614.0, "macd_dif": -61.1477, "macd_dea": -56.4182, "macd_histogram": -9.459}, {"time": "2026-05-21 15:00:00", "open": 17420.0, "high": 17425.0, "low": 17320.0, "close": 17345.0, "volume": 45742, "ma10": 17492.5, "ma20": 17597.25, "macd_dif": -73.6958, "macd_dea": -59.8737, "macd_histogram": -27.6443}, {"time": "2026-05-21 22:00:00", "open": 17355.0, "high": 17420.0, "low": 17290.0, "close": 17310.0, "volume": 69112, "ma10": 17483.5, "ma20": 17578.5, "macd_dif": -85.4792, "macd_dea": -64.9948, "macd_histogram": -40.9688}, {"time": "2026-05-21 23:00:00", "open": 17310.0, "high": 17335.0, "low": 17280.0, "close": 17305.0, "volume": 15004, "ma10": 17481.0, "ma20": 17559.25, "macd_dif": -94.1359, "macd_dea": -70.823, "macd_histogram": -46.6258}, {"time": "2026-05-22 10:00:00", "open": 17325.0, "high": 17455.0, "low": 17310.0, "close": 17365.0, "volume": 59766, "ma10": 17463.5, "ma20": 17541.5, "macd_dif": -95.0592, "macd_dea": -75.6703, "macd_histogram": -38.7778}, {"time": "2026-05-22 11:15:00", "open": 17365.0, "high": 17370.0, "low": 17225.0, "close": 17310.0, "volume": 41851, "ma10": 17440.5, "ma20": 17522.75, "macd_dif": -99.0867, "macd_dea": -80.3535, "macd_histogram": -37.4662}, {"time": "2026-05-22 14:15:00", "open": 17310.0, "high": 17470.0, "low": 17295.0, "close": 17420.0, "volume": 57477, "ma10": 17423.5, "ma20": 17509.25, "macd_dif": -92.338, "macd_dea": -82.7504, "macd_histogram": -19.1751}, {"time": "2026-05-22 15:00:00", "open": 17425.0, "high": 17435.0, "low": 17385.0, "close": 17420.0, "volume": 81, "ma10": 17405.5, "ma20": 17494.25, "macd_dif": -85.9983, "macd_dea": -83.4, "macd_histogram": -5.1966}, {"time": "2026-05-22 22:00:00", "open": 17410.0, "high": 17470.0, "low": 17365.0, "close": 17460.0, "volume": 148, "ma10": 17388.5, "ma20": 17483.5, "macd_dif": -76.8604, "macd_dea": -82.0921, "macd_histogram": 10.4634}, {"time": "2026-05-22 23:00:00", "open": 17460.0, "high": 17495.0, "low": 17410.0, "close": 17430.0, "volume": 64, "ma10": 17378.5, "ma20": 17468.0, "macd_dif": -71.2183, "macd_dea": -79.9173, "macd_histogram": 17.3981}, {"time": "2026-05-25 10:00:00", "open": 17395.0, "high": 17460.0, "low": 17305.0, "close": 17395.0, "volume": 913, "ma10": 17376.0, "ma20": 17450.25, "macd_dif": -68.7783, "macd_dea": -77.6895, "macd_histogram": 17.8225}, {"time": "2026-05-25 11:15:00", "open": 17410.0, "high": 17485.0, "low": 17400.0, "close": 17450.0, "volume": 1556, "ma10": 17386.5, "ma20": 17439.5, "macd_dif": -61.6953, "macd_dea": -74.4907, "macd_histogram": 25.5907}, {"time": "2026-05-25 14:15:00", "open": 17450.0, "high": 17455.0, "low": 17330.0, "close": 17445.0, "volume": 1149, "ma10": 17400.0, "ma20": 17441.75, "macd_dif": -55.8417, "macd_dea": -70.7609, "macd_histogram": 29.8383}, {"time": "2026-05-25 15:00:00", "open": 17445.0, "high": 17460.0, "low": 17415.0, "close": 17460.0, "volume": 3506, "ma10": 17415.5, "ma20": 17448.25, "macd_dif": -49.4227, "macd_dea": -66.4932, "macd_histogram": 34.1411}, {"time": "2026-05-25 22:00:00", "open": 17490.0, "high": 17495.0, "low": 17265.0, "close": 17320.0, "volume": 12, "ma10": 17411.0, "ma20": 17437.25, "macd_dif": -54.9984, "macd_dea": -64.1943, "macd_histogram": 18.3918}, {"time": "2026-05-25 23:00:00", "open": 17320.0, "high": 17440.0, "low": 17310.0, "close": 17400.0, "volume": 14, "ma10": 17420.0, "ma20": 17430.25, "macd_dif": -52.3583, "macd_dea": -61.8271, "macd_histogram": 18.9376}, {"time": "2026-05-26 10:00:00", "open": 17395.0, "high": 17435.0, "low": 17340.0, "close": 17360.0, "volume": 53, "ma10": 17414.0, "ma20": 17418.75, "macd_dif": -52.884, "macd_dea": -60.0385, "macd_histogram": 14.3089}, {"time": "2026-05-26 11:15:00", "open": 17355.0, "high": 17375.0, "low": 17235.0, "close": 17255.0, "volume": 1837, "ma10": 17397.5, "ma20": 17401.5, "macd_dif": -61.0693, "macd_dea": -60.2446, "macd_histogram": -1.6494}, {"time": "2026-05-26 14:15:00", "open": 17255.0, "high": 17345.0, "low": 17245.0, "close": 17310.0, "volume": 15, "ma10": 17382.5, "ma20": 17385.5, "macd_dif": -62.3989, "macd_dea": -60.6755, "macd_histogram": -3.4468}, {"time": "2026-05-26 15:00:00", "open": 17310.0, "high": 17380.0, "low": 17300.0, "close": 17365.0, "volume": 304, "ma10": 17376.0, "ma20": 17377.25, "macd_dif": -58.342, "macd_dea": -60.2088, "macd_histogram": 3.7335}, {"time": "2026-05-26 22:00:00", "open": 17365.0, "high": 17380.0, "low": 17325.0, "close": 17340.0, "volume": 46015, "ma10": 17370.5, "ma20": 17373.25, "macd_dif": -56.493, "macd_dea": -59.4656, "macd_histogram": 5.9453}, {"time": "2026-05-26 23:00:00", "open": 17340.0, "high": 17380.0, "low": 17335.0, "close": 17375.0, "volume": 8449, "ma10": 17363.0, "ma20": 17374.75, "macd_dif": -51.6085, "macd_dea": -57.8942, "macd_histogram": 12.5714}, {"time": "2026-05-27 10:00:00", "open": 17375.0, "high": 17755.0, "low": 17350.0, "close": 17725.0, "volume": 9443, "ma10": 17391.0, "ma20": 17395.5, "macd_dif": -19.2733, "macd_dea": -50.17, "macd_histogram": 61.7935}, {"time": "2026-05-27 11:15:00", "open": 17720.0, "high": 17775.0, "low": 17630.0, "close": 17645.0, "volume": 62388, "ma10": 17409.5, "ma20": 17412.5, "macd_dif": -0.1015, "macd_dea": -40.1563, "macd_histogram": 80.1096}, {"time": "2026-05-27 14:15:00", "open": 17650.0, "high": 17670.0, "low": 17380.0, "close": 17400.0, "volume": 47743, "ma10": 17417.5, "ma20": 17414.25, "macd_dif": -4.6239, "macd_dea": -33.0499, "macd_histogram": 56.8518}, {"time": "2026-05-27 15:00:00", "open": 17400.0, "high": 17410.0, "low": 17350.0, "close": 17395.0, "volume": 1810, "ma10": 17417.0, "ma20": 17418.5, "macd_dif": -8.5133, "macd_dea": -28.1425, "macd_histogram": 39.2585}, {"time": "2026-05-27 22:00:00", "open": 17350.0, "high": 17435.0, "low": 17295.0, "close": 17435.0, "volume": 55124, "ma10": 17424.5, "ma20": 17419.25, "macd_dif": -8.2726, "macd_dea": -24.1686, "macd_histogram": 31.7919}, {"time": "2026-05-27 23:00:00", "open": 17430.0, "high": 17445.0, "low": 17395.0, "close": 17410.0, "volume": 7403, "ma10": 17440.0, "ma20": 17418.75, "macd_dif": -9.9841, "macd_dea": -21.3317, "macd_histogram": 22.6952}, {"time": "2026-05-28 10:00:00", "open": 17415.0, "high": 17570.0, "low": 17385.0, "close": 17515.0, "volume": 4111, "ma10": 17460.5, "ma20": 17421.5, "macd_dif": -2.8351, "macd_dea": -17.6324, "macd_histogram": 29.5945}, {"time": "2026-05-28 11:15:00", "open": 17530.0, "high": 17700.0, "low": 17485.0, "close": 17665.0, "volume": 77578, "ma10": 17490.5, "ma20": 17433.25, "macd_dif": 14.764, "macd_dea": -11.1531, "macd_histogram": 51.8342}, {"time": "2026-05-28 14:15:00", "open": 17670.0, "high": 17770.0, "low": 17650.0, "close": 17710.0, "volume": 55080, "ma10": 17527.5, "ma20": 17449.0, "macd_dif": 31.974, "macd_dea": -2.5277, "macd_histogram": 69.0034}, {"time": "2026-05-28 15:00:00", "open": 17710.0, "high": 17900.0, "low": 17700.0, "close": 17850.0, "volume": 70498, "ma10": 17575.0, "ma20": 17469.0, "macd_dif": 56.2614, "macd_dea": 9.2302, "macd_histogram": 94.0625}, {"time": "2026-05-28 22:00:00", "open": 17845.0, "high": 17855.0, "low": 17750.0, "close": 17790.0, "volume": 72906, "ma10": 17581.5, "ma20": 17486.25, "macd_dif": 69.8624, "macd_dea": 21.3566, "macd_histogram": 97.0117}, {"time": "2026-05-28 23:00:00", "open": 17795.0, "high": 17805.0, "low": 17745.0, "close": 17775.0, "volume": 14000, "ma10": 17594.5, "ma20": 17502.0, "macd_dif": 78.5258, "macd_dea": 32.7904, "macd_histogram": 91.4707}, {"time": "2026-05-29 10:00:00", "open": 17800.0, "high": 17830.0, "low": 17730.0, "close": 17820.0, "volume": 58845, "ma10": 17636.5, "ma20": 17527.0, "macd_dif": 88.0082, "macd_dea": 43.834, "macd_histogram": 88.3484}, {"time": "2026-05-29 11:15:00", "open": 17820.0, "high": 17860.0, "low": 17730.0, "close": 17810.0, "volume": 33798, "ma10": 17678.0, "ma20": 17547.5, "macd_dif": 93.6368, "macd_dea": 53.7946, "macd_histogram": 79.6844}, {"time": "2026-05-29 14:15:00", "open": 17810.0, "high": 17895.0, "low": 17775.0, "close": 17805.0, "volume": 46851, "ma10": 17715.0, "ma20": 17569.75, "macd_dif": 96.5807, "macd_dea": 62.3518, "macd_histogram": 68.4578}, {"time": "2026-05-29 15:00:00", "open": 17805.0, "high": 17875.0, "low": 17800.0, "close": 17850.0, "volume": 25098, "ma10": 17759.0, "ma20": 17599.5, "macd_dif": 101.3763, "macd_dea": 70.1567, "macd_histogram": 62.4392}, {"time": "2026-05-29 22:00:00", "open": 17845.0, "high": 17910.0, "low": 17810.0, "close": 17845.0, "volume": 48370, "ma10": 17792.0, "ma20": 17626.25, "macd_dif": 103.5793, "macd_dea": 76.8412, "macd_histogram": 53.4763}, {"time": "2026-05-29 23:00:00", "open": 17845.0, "high": 17890.0, "low": 17800.0, "close": 17890.0, "volume": 503, "ma10": 17814.5, "ma20": 17652.5, "macd_dif": 107.7148, "macd_dea": 83.0159, "macd_histogram": 49.3977}, {"time": "2026-06-01 10:00:00", "open": 17920.0, "high": 17980.0, "low": 17810.0, "close": 17930.0, "volume": 3616, "ma10": 17836.5, "ma20": 17682.0, "macd_dif": 112.9181, "macd_dea": 88.9964, "macd_histogram": 47.8435}, {"time": "2026-06-01 11:15:00", "open": 17930.0, "high": 17985.0, "low": 17890.0, "close": 17895.0, "volume": 35, "ma10": 17841.0, "ma20": 17708.0, "macd_dif": 112.916, "macd_dea": 93.7803, "macd_histogram": 38.2714}, {"time": "2026-06-01 14:15:00", "open": 17895.0, "high": 18075.0, "low": 17875.0, "close": 18025.0, "volume": 7654, "ma10": 17864.5, "ma20": 17723.0, "macd_dif": 121.9979, "macd_dea": 99.4238, "macd_histogram": 45.1482}, {"time": "2026-06-01 15:00:00", "open": 18025.0, "high": 18080.0, "low": 17960.0, "close": 18065.0, "volume": 4355, "ma10": 17893.5, "ma20": 17744.0, "macd_dif": 130.9139, "macd_dea": 105.7218, "macd_histogram": 50.3842}, {"time": "2026-06-01 22:00:00", "open": 18025.0, "high": 18025.0, "low": 17895.0, "close": 17955.0, "volume": 8, "ma10": 17907.0, "ma20": 17771.75, "macd_dif": 127.6326, "macd_dea": 110.104, "macd_histogram": 35.0573}, {"time": "2026-06-01 23:00:00", "open": 17955.0, "high": 17985.0, "low": 17940.0, "close": 17965.0, "volume": 107, "ma10": 17922.5, "ma20": 17800.25, "macd_dif": 124.405, "macd_dea": 112.9642, "macd_histogram": 22.8816}, {"time": "2026-06-02 10:00:00", "open": 17980.0, "high": 18050.0, "low": 17960.0, "close": 17990.0, "volume": 3448, "ma10": 17941.0, "ma20": 17828.0, "macd_dif": 122.4528, "macd_dea": 114.8619, "macd_histogram": 15.1818}, {"time": "2026-06-02 11:15:00", "open": 17990.0, "high": 18210.0, "low": 17975.0, "close": 18145.0, "volume": 7, "ma10": 17970.5, "ma20": 17864.75, "macd_dif": 131.8925, "macd_dea": 118.268, "macd_histogram": 27.249}, {"time": "2026-06-02 14:15:00", "open": 18140.0, "high": 18215.0, "low": 18110.0, "close": 18155.0, "volume": 145, "ma10": 18001.5, "ma20": 17896.75, "macd_dif": 138.583, "macd_dea": 122.331, "macd_histogram": 32.5039}, {"time": "2026-06-02 15:00:00", "open": 18145.0, "high": 18185.0, "low": 18130.0, "close": 18170.0, "volume": 2635, "ma10": 18029.5, "ma20": 17922.0, "macd_dif": 143.4421, "macd_dea": 126.5532, "macd_histogram": 33.7777}]


symbol: RU2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:39.873940
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 16690.0, "high": 16735.0, "low": 16210.0, "close": 16300.0, "volume": 82083, "ma10": 16748.0, "ma20": 16735.91, "macd_dif": 11.5467, "macd_dea": 38.7733, "macd_histogram": -54.4532}, {"time": "2026-03-19 00:00:00", "open": 16395.0, "high": 16395.0, "low": 15945.0, "close": 16030.0, "volume": 94503, "ma10": 16706.0, "ma20": 16677.08, "macd_dif": -41.9717, "macd_dea": 22.6243, "macd_histogram": -129.1921}, {"time": "2026-03-20 00:00:00", "open": 15970.0, "high": 16070.0, "low": 15810.0, "close": 15950.0, "volume": 80552, "ma10": 16626.0, "ma20": 16621.15, "macd_dif": -89.8056, "macd_dea": 0.1383, "macd_histogram": -179.8878}, {"time": "2026-03-23 00:00:00", "open": 15950.0, "high": 16290.0, "low": 15950.0, "close": 16115.0, "volume": 112733, "ma10": 16560.0, "ma20": 16585.0, "macd_dif": -113.0964, "macd_dea": -22.5086, "macd_histogram": -181.1756}, {"time": "2026-03-24 00:00:00", "open": 16000.0, "high": 16360.0, "low": 15935.0, "close": 16235.0, "volume": 92005, "ma10": 16484.0, "ma20": 16561.67, "macd_dif": -120.4827, "macd_dea": -42.1035, "macd_histogram": -156.7586}, {"time": "2026-03-25 00:00:00", "open": 16225.0, "high": 16520.0, "low": 16220.0, "close": 16475.0, "volume": 92597, "ma10": 16424.5, "ma20": 16556.25, "macd_dif": -105.7514, "macd_dea": -54.833, "macd_histogram": -101.8367}, {"time": "2026-03-26 00:00:00", "open": 16520.0, "high": 16575.0, "low": 16375.0, "close": 16505.0, "volume": 85699, "ma10": 16377.0, "ma20": 16553.24, "macd_dif": -90.6115, "macd_dea": -61.9887, "macd_histogram": -57.2455}, {"time": "2026-03-27 00:00:00", "open": 16505.0, "high": 16700.0, "low": 16420.0, "close": 16555.0, "volume": 82998, "ma10": 16365.5, "ma20": 16553.33, "macd_dif": -73.7285, "macd_dea": -64.3367, "macd_histogram": -18.7836}, {"time": "2026-03-30 00:00:00", "open": 16580.0, "high": 16630.0, "low": 16410.0, "close": 16565.0, "volume": 88708, "ma10": 16343.5, "ma20": 16553.95, "macd_dif": -58.8631, "macd_dea": -63.242, "macd_histogram": 8.7577}, {"time": "2026-03-31 00:00:00", "open": 16600.0, "high": 16635.0, "low": 16340.0, "close": 16400.0, "volume": 90295, "ma10": 16313.0, "ma20": 16546.25, "macd_dif": -59.7081, "macd_dea": -62.5352, "macd_histogram": 5.6542}, {"time": "2026-04-01 00:00:00", "open": 16410.0, "high": 16945.0, "low": 16410.0, "close": 16505.0, "volume": 175871, "ma10": 16333.5, "ma20": 16540.75, "macd_dif": -51.3136, "macd_dea": -60.2909, "macd_histogram": 17.9546}, {"time": "2026-04-02 00:00:00", "open": 16635.0, "high": 16905.0, "low": 16575.0, "close": 16765.0, "volume": 115145, "ma10": 16407.0, "ma20": 16556.5, "macd_dif": -23.4112, "macd_dea": -52.9149, "macd_histogram": 59.0075}, {"time": "2026-04-03 00:00:00", "open": 16830.0, "high": 17045.0, "low": 16605.0, "close": 16925.0, "volume": 137121, "ma10": 16504.5, "ma20": 16565.25, "macd_dif": 11.48, "macd_dea": -40.0359, "macd_histogram": 103.0319}, {"time": "2026-04-07 00:00:00", "open": 17010.0, "high": 17200.0, "low": 16980.0, "close": 17015.0, "volume": 102625, "ma10": 16594.5, "ma20": 16577.25, "macd_dif": 45.8651, "macd_dea": -22.8557, "macd_histogram": 137.4416}, {"time": "2026-04-08 00:00:00", "open": 17020.0, "high": 17215.0, "low": 16700.0, "close": 17125.0, "volume": 208546, "ma10": 16683.5, "ma20": 16583.75, "macd_dif": 81.0572, "macd_dea": -2.0731, "macd_histogram": 166.2607}, {"time": "2026-04-09 00:00:00", "open": 17080.0, "high": 17235.0, "low": 16890.0, "close": 17140.0, "volume": 265971, "ma10": 16750.0, "ma20": 16587.25, "macd_dif": 108.9022, "macd_dea": 20.1219, "macd_histogram": 177.5606}, {"time": "2026-04-10 00:00:00", "open": 17185.0, "high": 17325.0, "low": 16765.0, "close": 16815.0, "volume": 311929, "ma10": 16781.0, "ma20": 16579.0, "macd_dif": 103.5511, "macd_dea": 36.8078, "macd_histogram": 133.4867}, {"time": "2026-04-13 00:00:00", "open": 16805.0, "high": 16920.0, "low": 16585.0, "close": 16795.0, "volume": 284602, "ma10": 16805.0, "ma20": 16585.25, "macd_dif": 96.5832, "macd_dea": 48.7628, "macd_histogram": 95.6407}, {"time": "2026-04-14 00:00:00", "open": 16795.0, "high": 16900.0, "low": 16655.0, "close": 16740.0, "volume": 245263, "ma10": 16822.5, "ma20": 16583.0, "macd_dif": 85.6358, "macd_dea": 56.1374, "macd_histogram": 58.9968}, {"time": "2026-04-15 00:00:00", "open": 16760.0, "high": 16880.0, "low": 16620.0, "close": 16800.0, "volume": 227316, "ma10": 16862.5, "ma20": 16587.75, "macd_dif": 80.8693, "macd_dea": 61.0838, "macd_histogram": 39.5709}, {"time": "2026-04-16 00:00:00", "open": 16800.0, "high": 16930.0, "low": 16725.0, "close": 16805.0, "volume": 266468, "ma10": 16892.5, "ma20": 16613.0, "macd_dif": 76.612, "macd_dea": 64.1895, "macd_histogram": 24.8452}, {"time": "2026-04-17 00:00:00", "open": 16805.0, "high": 16815.0, "low": 16480.0, "close": 16630.0, "volume": 299313, "ma10": 16879.0, "ma20": 16643.0, "macd_dif": 58.4434, "macd_dea": 63.0402, "macd_histogram": -9.1936}, {"time": "2026-04-20 00:00:00", "open": 16600.0, "high": 17165.0, "low": 16560.0, "close": 17080.0, "volume": 344937, "ma10": 16894.5, "ma20": 16699.5, "macd_dif": 79.4402, "macd_dea": 66.3202, "macd_histogram": 26.2399}, {"time": "2026-04-21 00:00:00", "open": 17025.0, "high": 17165.0, "low": 16965.0, "close": 17065.0, "volume": 251739, "ma10": 16899.5, "ma20": 16747.0, "macd_dif": 93.7887, "macd_dea": 71.8139, "macd_histogram": 43.9496}, {"time": "2026-04-22 00:00:00", "open": 17065.0, "high": 17300.0, "low": 17050.0, "close": 17220.0, "volume": 296397, "ma10": 16909.0, "ma20": 16796.25, "macd_dif": 116.3263, "macd_dea": 80.7164, "macd_histogram": 71.2199}, {"time": "2026-04-23 00:00:00", "open": 17250.0, "high": 17560.0, "low": 17100.0, "close": 17120.0, "volume": 503399, "ma10": 16907.0, "ma20": 16828.5, "macd_dif": 124.6812, "macd_dea": 89.5094, "macd_histogram": 70.3436}, {"time": "2026-04-24 00:00:00", "open": 17170.0, "high": 17275.0, "low": 17030.0, "close": 17060.0, "volume": 305088, "ma10": 16931.5, "ma20": 16856.25, "macd_dif": 125.0197, "macd_dea": 96.6114, "macd_histogram": 56.8166}, {"time": "2026-04-27 00:00:00", "open": 17100.0, "high": 17285.0, "low": 16970.0, "close": 17225.0, "volume": 295265, "ma10": 16974.5, "ma20": 16889.75, "macd_dif": 137.0227, "macd_dea": 104.6937, "macd_histogram": 64.658}, {"time": "2026-04-28 00:00:00", "open": 17245.0, "high": 17420.0, "low": 17160.0, "close": 17395.0, "volume": 355892, "ma10": 17040.0, "ma20": 16931.25, "macd_dif": 158.4264, "macd_dea": 115.4402, "macd_histogram": 85.9724}, {"time": "2026-04-29 00:00:00", "open": 17410.0, "high": 17660.0, "low": 17285.0, "close": 17635.0, "volume": 398376, "ma10": 17123.5, "ma20": 16993.0, "macd_dif": 192.5356, "macd_dea": 130.8593, "macd_histogram": 123.3526}, {"time": "2026-04-30 00:00:00", "open": 17645.0, "high": 17650.0, "low": 17385.0, "close": 17590.0, "volume": 276267, "ma10": 17202.0, "ma20": 17047.25, "macd_dif": 213.4755, "macd_dea": 147.3826, "macd_histogram": 132.1859}, {"time": "2026-05-06 00:00:00", "open": 17610.0, "high": 17960.0, "low": 17515.0, "close": 17770.0, "volume": 246957, "ma10": 17316.0, "ma20": 17097.5, "macd_dif": 241.8076, "macd_dea": 166.2676, "macd_histogram": 151.08}, {"time": "2026-05-07 00:00:00", "open": 17765.0, "high": 18095.0, "low": 17655.0, "close": 17945.0, "volume": 432915, "ma10": 17402.5, "ma20": 17148.5, "macd_dif": 275.2095, "macd_dea": 188.056, "macd_histogram": 174.3071}, {"time": "2026-05-08 00:00:00", "open": 17945.0, "high": 18140.0, "low": 17795.0, "close": 17830.0, "volume": 452438, "ma10": 17479.0, "ma20": 17189.25, "macd_dif": 289.0691, "macd_dea": 208.2586, "macd_histogram": 161.621}, {"time": "2026-05-11 00:00:00", "open": 17830.0, "high": 17935.0, "low": 17685.0, "close": 17865.0, "volume": 338959, "ma10": 17543.5, "ma20": 17226.25, "macd_dif": 299.4255, "macd_dea": 226.492, "macd_histogram": 145.867}, {"time": "2026-05-12 00:00:00", "open": 17890.0, "high": 17965.0, "low": 17650.0, "close": 17750.0, "volume": 348526, "ma10": 17606.5, "ma20": 17256.75, "macd_dif": 294.9534, "macd_dea": 240.1843, "macd_histogram": 109.5384}, {"time": "2026-05-13 00:00:00", "open": 17750.0, "high": 18340.0, "low": 17680.0, "close": 18325.0, "volume": 428371, "ma10": 17733.0, "ma20": 17332.25, "macd_dif": 333.9573, "macd_dea": 258.9389, "macd_histogram": 150.0369}, {"time": "2026-05-14 00:00:00", "open": 18325.0, "high": 18395.0, "low": 17750.0, "close": 17765.0, "volume": 506593, "ma10": 17787.0, "ma20": 17380.75, "macd_dif": 316.0378, "macd_dea": 270.3587, "macd_histogram": 91.3583}, {"time": "2026-05-15 00:00:00", "open": 17745.0, "high": 17745.0, "low": 17450.0, "close": 17585.0, "volume": 387907, "ma10": 17806.0, "ma20": 17423.0, "macd_dif": 284.0378, "macd_dea": 273.0945, "macd_histogram": 21.8866}, {"time": "2026-05-18 00:00:00", "open": 17615.0, "high": 17765.0, "low": 17460.0, "close": 17690.0, "volume": 300281, "ma10": 17811.5, "ma20": 17467.5, "macd_dif": 264.1057, "macd_dea": 271.2967, "macd_histogram": -14.3821}, {"time": "2026-05-19 00:00:00", "open": 17700.0, "high": 17800.0, "low": 17565.0, "close": 17740.0, "volume": 296477, "ma10": 17826.5, "ma20": 17514.25, "macd_dif": 249.4682, "macd_dea": 266.931, "macd_histogram": -34.9256}, {"time": "2026-05-20 00:00:00", "open": 17765.0, "high": 17825.0, "low": 17270.0, "close": 17540.0, "volume": 390180, "ma10": 17803.5, "ma20": 17559.75, "macd_dif": 219.2027, "macd_dea": 257.3854, "macd_histogram": -76.3652}, {"time": "2026-05-21 00:00:00", "open": 17540.0, "high": 17665.0, "low": 17320.0, "close": 17345.0, "volume": 323918, "ma10": 17743.5, "ma20": 17573.0, "macd_dif": 177.4369, "macd_dea": 241.3957, "macd_histogram": -127.9176}, {"time": "2026-05-22 00:00:00", "open": 17350.0, "high": 17475.0, "low": 17220.0, "close": 17420.0, "volume": 300661, "ma10": 17702.5, "ma20": 17590.75, "macd_dif": 148.6752, "macd_dea": 222.8516, "macd_histogram": -148.3528}, {"time": "2026-05-25 00:00:00", "open": 17410.0, "high": 17495.0, "low": 17300.0, "close": 17460.0, "volume": 263840, "ma10": 17662.0, "ma20": 17602.75, "macd_dif": 127.6377, "macd_dea": 203.8088, "macd_histogram": -152.3422}, {"time": "2026-05-26 00:00:00", "open": 17500.0, "high": 17500.0, "low": 17220.0, "close": 17365.0, "volume": 303466, "ma10": 17623.5, "ma20": 17615.0, "macd_dif": 102.1224, "macd_dea": 183.4715, "macd_histogram": -162.6982}, {"time": "2026-05-27 00:00:00", "open": 17365.0, "high": 17775.0, "low": 17325.0, "close": 17395.0, "volume": 409951, "ma10": 17530.5, "ma20": 17631.75, "macd_dif": 83.3611, "macd_dea": 163.4494, "macd_histogram": -160.1766}, {"time": "2026-05-28 00:00:00", "open": 17355.0, "high": 17900.0, "low": 17295.0, "close": 17850.0, "volume": 387649, "ma10": 17539.0, "ma20": 17663.0, "macd_dif": 104.0085, "macd_dea": 151.5612, "macd_histogram": -95.1055}, {"time": "2026-05-29 00:00:00", "open": 17850.0, "high": 17895.0, "low": 17730.0, "close": 17850.0, "volume": 297698, "ma10": 17565.5, "ma20": 17685.75, "macd_dif": 118.9999, "macd_dea": 145.049, "macd_histogram": -52.0982}, {"time": "2026-06-01 00:00:00", "open": 17840.0, "high": 18080.0, "low": 17800.0, "close": 18065.0, "volume": 316733, "ma10": 17603.0, "ma20": 17707.25, "macd_dif": 146.5402, "macd_dea": 145.3472, "macd_histogram": 2.3859}]


symbol: BR2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-26 10:55:00", "open": 14255.0, "high": 14275.0, "low": 14250.0, "close": 14275.0, "volume": 53, "ma10": 14395.0, "ma20": 14483.0, "macd_dif": -65.9121, "macd_dea": -41.413, "macd_histogram": -48.9983}, {"time": "2026-05-26 11:00:00", "open": 14275.0, "high": 14300.0, "low": 14245.0, "close": 14260.0, "volume": 1, "ma10": 14376.0, "ma20": 14466.5, "macd_dif": -72.3526, "macd_dea": -47.6009, "macd_histogram": -49.5035}, {"time": "2026-05-26 11:05:00", "open": 14260.0, "high": 14270.0, "low": 14225.0, "close": 14230.0, "volume": 186, "ma10": 14354.0, "ma20": 14449.25, "macd_dif": -78.9672, "macd_dea": -53.8742, "macd_histogram": -50.1861}, {"time": "2026-05-26 11:10:00", "open": 14230.0, "high": 14250.0, "low": 14205.0, "close": 14245.0, "volume": 89, "ma10": 14331.5, "ma20": 14433.0, "macd_dif": -82.0531, "macd_dea": -59.5099, "macd_histogram": -45.0863}, {"time": "2026-05-26 11:15:00", "open": 14240.0, "high": 14245.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14311.0, "ma20": 14416.0, "macd_dif": -84.3335, "macd_dea": -64.4747, "macd_histogram": -39.7176}, {"time": "2026-05-26 11:20:00", "open": 14235.0, "high": 14280.0, "low": 14225.0, "close": 14255.0, "volume": 142, "ma10": 14292.5, "ma20": 14399.5, "macd_dif": -83.5636, "macd_dea": -68.2924, "macd_histogram": -30.5423}, {"time": "2026-05-26 11:25:00", "open": 14255.0, "high": 14295.0, "low": 14250.0, "close": 14285.0, "volume": 669, "ma10": 14281.0, "ma20": 14383.5, "macd_dif": -79.6149, "macd_dea": -70.5569, "macd_histogram": -18.116}, {"time": "2026-05-26 11:30:00", "open": 14285.0, "high": 14290.0, "low": 14265.0, "close": 14270.0, "volume": 34, "ma10": 14268.5, "ma20": 14366.5, "macd_dif": -76.8105, "macd_dea": -71.8077, "macd_histogram": -10.0058}, {"time": "2026-05-26 13:35:00", "open": 14280.0, "high": 14450.0, "low": 14280.0, "close": 14435.0, "volume": 617, "ma10": 14277.0, "ma20": 14359.5, "macd_dif": -60.5757, "macd_dea": -69.5613, "macd_histogram": 17.9712}, {"time": "2026-05-26 13:40:00", "open": 14435.0, "high": 14445.0, "low": 14370.0, "close": 14375.0, "volume": 311, "ma10": 14286.5, "ma20": 14352.0, "macd_dif": -51.952, "macd_dea": -66.0394, "macd_histogram": 28.1748}, {"time": "2026-05-26 13:45:00", "open": 14375.0, "high": 14395.0, "low": 14370.0, "close": 14385.0, "volume": 80, "ma10": 14297.5, "ma20": 14346.25, "macd_dif": -43.8058, "macd_dea": -61.5927, "macd_histogram": 35.5737}, {"time": "2026-05-26 13:50:00", "open": 14390.0, "high": 14415.0, "low": 14365.0, "close": 14375.0, "volume": 50, "ma10": 14309.0, "ma20": 14342.5, "macd_dif": -37.722, "macd_dea": -56.8186, "macd_histogram": 38.1931}, {"time": "2026-05-26 13:55:00", "open": 14405.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 16, "ma10": 14328.0, "ma20": 14341.0, "macd_dif": -28.9358, "macd_dea": -51.242, "macd_histogram": 44.6123}, {"time": "2026-05-26 14:00:00", "open": 14420.0, "high": 14440.0, "low": 14405.0, "close": 14415.0, "volume": 557, "ma10": 14345.0, "ma20": 14338.25, "macd_dif": -22.1212, "macd_dea": -45.4179, "macd_histogram": 46.5933}, {"time": "2026-05-26 14:05:00", "open": 14405.0, "high": 14415.0, "low": 14405.0, "close": 14405.0, "volume": 42, "ma10": 14362.0, "ma20": 14336.5, "macd_dif": -17.3277, "macd_dea": -39.7998, "macd_histogram": 44.9442}, {"time": "2026-05-26 14:10:00", "open": 14405.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 522, "ma10": 14378.5, "ma20": 14335.5, "macd_dif": -12.1781, "macd_dea": -34.2755, "macd_histogram": 44.1947}, {"time": "2026-05-26 14:15:00", "open": 14410.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 5, "ma10": 14392.0, "ma20": 14336.5, "macd_dif": -8.0047, "macd_dea": -29.0213, "macd_histogram": 42.0332}, {"time": "2026-05-26 14:20:00", "open": 14420.0, "high": 14425.0, "low": 14405.0, "close": 14405.0, "volume": 63, "ma10": 14405.5, "ma20": 14337.0, "macd_dif": -5.8404, "macd_dea": -24.3851, "macd_histogram": 37.0896}, {"time": "2026-05-26 14:25:00", "open": 14455.0, "high": 14455.0, "low": 14425.0, "close": 14425.0, "volume": 32, "ma10": 14404.5, "ma20": 14340.75, "macd_dif": -2.4826, "macd_dea": -20.0046, "macd_histogram": 35.044}, {"time": "2026-05-26 14:30:00", "open": 14425.0, "high": 14445.0, "low": 14405.0, "close": 14405.0, "volume": 685, "ma10": 14407.5, "ma20": 14347.0, "macd_dif": -1.4191, "macd_dea": -16.2875, "macd_histogram": 29.7369}, {"time": "2026-05-26 14:35:00", "open": 14410.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 337, "ma10": 14409.5, "ma20": 14353.5, "macd_dif": -0.5696, "macd_dea": -13.1439, "macd_histogram": 25.1487}, {"time": "2026-05-26 14:40:00", "open": 14405.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 299, "ma10": 14412.5, "ma20": 14360.75, "macd_dif": 0.1024, "macd_dea": -10.4947, "macd_histogram": 21.1941}, {"time": "2026-05-26 14:45:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14405.0, "volume": 396, "ma10": 14411.0, "ma20": 14369.5, "macd_dif": 0.6277, "macd_dea": -8.2702, "macd_histogram": 17.7959}, {"time": "2026-05-26 14:50:00", "open": 14405.0, "high": 14415.0, "low": 14390.0, "close": 14395.0, "volume": 4, "ma10": 14409.0, "ma20": 14377.0, "macd_dif": 0.2345, "macd_dea": -6.5693, "macd_histogram": 13.6074}, {"time": "2026-05-26 14:55:00", "open": 14395.0, "high": 14415.0, "low": 14380.0, "close": 14390.0, "volume": 1, "ma10": 14407.5, "ma20": 14384.75, "macd_dif": -0.4752, "macd_dea": -5.3505, "macd_histogram": 9.7505}, {"time": "2026-05-26 15:00:00", "open": 14390.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14405.0, "ma20": 14391.75, "macd_dif": -0.6269, "macd_dea": -4.4057, "macd_histogram": 7.5576}, {"time": "2026-05-26 21:05:00", "open": 14465.0, "high": 14550.0, "low": 14450.0, "close": 14510.0, "volume": 29, "ma10": 14414.0, "ma20": 14403.0, "macd_dif": 8.4351, "macd_dea": -1.8376, "macd_histogram": 20.5454}, {"time": "2026-05-26 21:10:00", "open": 14510.0, "high": 14540.0, "low": 14505.0, "close": 14530.0, "volume": 14, "ma10": 14426.5, "ma20": 14416.0, "macd_dif": 17.0343, "macd_dea": 1.9368, "macd_histogram": 30.1951}, {"time": "2026-05-26 21:15:00", "open": 14530.0, "high": 14565.0, "low": 14525.0, "close": 14525.0, "volume": 1, "ma10": 14436.5, "ma20": 14420.5, "macd_dif": 23.1786, "macd_dea": 6.1852, "macd_histogram": 33.9869}, {"time": "2026-05-26 21:20:00", "open": 14525.0, "high": 14530.0, "low": 14505.0, "close": 14510.0, "volume": 12, "ma10": 14447.0, "ma20": 14427.25, "macd_dif": 26.5318, "macd_dea": 10.2545, "macd_histogram": 32.5546}, {"time": "2026-05-26 21:25:00", "open": 14510.0, "high": 14515.0, "low": 14430.0, "close": 14480.0, "volume": 31, "ma10": 14454.5, "ma20": 14432.0, "macd_dif": 26.4634, "macd_dea": 13.4963, "macd_histogram": 25.9343}, {"time": "2026-05-26 21:30:00", "open": 14480.0, "high": 14490.0, "low": 14465.0, "close": 14485.0, "volume": 6, "ma10": 14462.5, "ma20": 14437.5, "macd_dif": 26.5071, "macd_dea": 16.0985, "macd_histogram": 20.8174}, {"time": "2026-05-26 21:35:00", "open": 14480.0, "high": 14480.0, "low": 14445.0, "close": 14465.0, "volume": 5, "ma10": 14468.5, "ma20": 14439.75, "macd_dif": 24.6439, "macd_dea": 17.8075, "macd_histogram": 13.6727}, {"time": "2026-05-26 21:40:00", "open": 14465.0, "high": 14475.0, "low": 14450.0, "close": 14460.0, "volume": 1, "ma10": 14475.0, "ma20": 14442.0, "macd_dif": 22.5043, "macd_dea": 18.7469, "macd_histogram": 7.5149}, {"time": "2026-05-26 21:45:00", "open": 14460.0, "high": 14515.0, "low": 14455.0, "close": 14465.0, "volume": 6, "ma10": 14482.5, "ma20": 14445.0, "macd_dif": 20.9705, "macd_dea": 19.1916, "macd_histogram": 3.5577}, {"time": "2026-05-26 21:50:00", "open": 14465.0, "high": 14505.0, "low": 14460.0, "close": 14505.0, "volume": 2, "ma10": 14493.5, "ma20": 14449.25, "macd_dif": 22.7206, "macd_dea": 19.8974, "macd_histogram": 5.6464}, {"time": "2026-05-26 21:55:00", "open": 14505.0, "high": 14550.0, "low": 14505.0, "close": 14540.0, "volume": 14, "ma10": 14496.5, "ma20": 14455.25, "macd_dif": 26.6249, "macd_dea": 21.2429, "macd_histogram": 10.764}, {"time": "2026-05-26 22:00:00", "open": 14540.0, "high": 14545.0, "low": 14510.0, "close": 14515.0, "volume": 3, "ma10": 14495.0, "ma20": 14460.75, "macd_dif": 27.3861, "macd_dea": 22.4716, "macd_histogram": 9.8291}, {"time": "2026-05-26 22:05:00", "open": 14515.0, "high": 14515.0, "low": 14490.0, "close": 14505.0, "volume": 10, "ma10": 14493.0, "ma20": 14464.75, "macd_dif": 26.8727, "macd_dea": 23.3518, "macd_histogram": 7.0418}, {"time": "2026-05-26 22:10:00", "open": 14505.0, "high": 14505.0, "low": 14475.0, "close": 14485.0, "volume": 31, "ma10": 14490.5, "ma20": 14468.75, "macd_dif": 24.5688, "macd_dea": 23.5952, "macd_histogram": 1.9472}, {"time": "2026-05-26 22:15:00", "open": 14485.0, "high": 14510.0, "low": 14485.0, "close": 14495.0, "volume": 2, "ma10": 14492.0, "ma20": 14473.25, "macd_dif": 23.2814, "macd_dea": 23.5324, "macd_histogram": -0.502}, {"time": "2026-05-26 22:20:00", "open": 14495.0, "high": 14495.0, "low": 14465.0, "close": 14490.0, "volume": 9, "ma10": 14492.5, "ma20": 14477.5, "macd_dif": 21.6086, "macd_dea": 23.1477, "macd_histogram": -3.0781}, {"time": "2026-05-26 22:25:00", "open": 14490.0, "high": 14495.0, "low": 14425.0, "close": 14450.0, "volume": 5, "ma10": 14491.0, "ma20": 14479.75, "macd_dif": 16.8609, "macd_dea": 21.8903, "macd_histogram": -10.0588}, {"time": "2026-05-26 22:30:00", "open": 14440.0, "high": 14460.0, "low": 14435.0, "close": 14455.0, "volume": 1, "ma10": 14490.5, "ma20": 14482.75, "macd_dif": 13.3479, "macd_dea": 20.1818, "macd_histogram": -13.6679}, {"time": "2026-05-26 22:35:00", "open": 14455.0, "high": 14465.0, "low": 14445.0, "close": 14465.0, "volume": 3, "ma10": 14490.5, "ma20": 14486.5, "macd_dif": 11.2411, "macd_dea": 18.3937, "macd_histogram": -14.3051}, {"time": "2026-05-26 22:40:00", "open": 14465.0, "high": 14465.0, "low": 14445.0, "close": 14450.0, "volume": 2, "ma10": 14485.0, "ma20": 14489.25, "macd_dif": 8.2659, "macd_dea": 16.3681, "macd_histogram": -16.2045}, {"time": "2026-05-26 22:45:00", "open": 14450.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14476.5, "ma20": 14486.5, "macd_dif": 6.2395, "macd_dea": 14.3424, "macd_histogram": -16.2058}, {"time": "2026-05-26 22:50:00", "open": 14455.0, "high": 14455.0, "low": 14435.0, "close": 14440.0, "volume": 7, "ma10": 14469.0, "ma20": 14482.0, "macd_dif": 3.3842, "macd_dea": 12.1508, "macd_histogram": -17.5332}, {"time": "2026-05-26 22:55:00", "open": 14440.0, "high": 14440.0, "low": 14415.0, "close": 14435.0, "volume": 68, "ma10": 14462.0, "ma20": 14477.5, "macd_dif": 0.7097, "macd_dea": 9.8625, "macd_histogram": -18.3057}, {"time": "2026-05-26 23:00:00", "open": 14435.0, "high": 14450.0, "low": 14430.0, "close": 14450.0, "volume": 6, "ma10": 14458.5, "ma20": 14474.5, "macd_dif": -0.1972, "macd_dea": 7.8506, "macd_histogram": -16.0956}]


symbol: BR2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-22 22:15:00", "open": 14750.0, "high": 14770.0, "low": 14725.0, "close": 14755.0, "volume": 3, "ma10": 14652.0, "ma20": 14634.75, "macd_dif": -72.7658, "macd_dea": -115.7898, "macd_histogram": 86.0479}, {"time": "2026-05-22 22:30:00", "open": 14755.0, "high": 14775.0, "low": 14735.0, "close": 14750.0, "volume": 40, "ma10": 14663.0, "ma20": 14632.25, "macd_dif": -60.8479, "macd_dea": -104.8014, "macd_histogram": 87.907}, {"time": "2026-05-22 22:45:00", "open": 14750.0, "high": 14790.0, "low": 14725.0, "close": 14745.0, "volume": 1, "ma10": 14672.0, "ma20": 14628.5, "macd_dif": -51.2159, "macd_dea": -94.0843, "macd_histogram": 85.7367}, {"time": "2026-05-22 23:00:00", "open": 14745.0, "high": 14820.0, "low": 14730.0, "close": 14790.0, "volume": 59, "ma10": 14694.0, "ma20": 14634.25, "macd_dif": -39.4961, "macd_dea": -83.1667, "macd_histogram": 87.3411}, {"time": "2026-05-25 09:15:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14635.0, "volume": 25917, "ma10": 14694.5, "ma20": 14634.25, "macd_dif": -42.2285, "macd_dea": -74.979, "macd_histogram": 65.501}, {"time": "2026-05-25 09:30:00", "open": 14630.0, "high": 14640.0, "low": 14545.0, "close": 14555.0, "volume": 7967, "ma10": 14688.0, "ma20": 14629.75, "macd_dif": -50.2698, "macd_dea": -70.0372, "macd_histogram": 39.5348}, {"time": "2026-05-25 09:45:00", "open": 14555.0, "high": 14625.0, "low": 14550.0, "close": 14555.0, "volume": 3845, "ma10": 14683.5, "ma20": 14632.25, "macd_dif": -55.9971, "macd_dea": -67.2292, "macd_histogram": 22.4642}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14605.0, "low": 14545.0, "close": 14585.0, "volume": 2959, "ma10": 14679.0, "ma20": 14636.75, "macd_dif": -57.453, "macd_dea": -65.2739, "macd_histogram": 15.6419}, {"time": "2026-05-25 10:15:00", "open": 14605.0, "high": 14625.0, "low": 14575.0, "close": 14605.0, "volume": 2375, "ma10": 14672.5, "ma20": 14641.5, "macd_dif": -56.3434, "macd_dea": -63.4878, "macd_histogram": 14.2888}, {"time": "2026-05-25 10:45:00", "open": 14610.0, "high": 14655.0, "low": 14580.0, "close": 14615.0, "volume": 3649, "ma10": 14659.0, "ma20": 14646.25, "macd_dif": -54.0343, "macd_dea": -61.5971, "macd_histogram": 15.1256}, {"time": "2026-05-25 11:00:00", "open": 14595.0, "high": 14625.0, "low": 14575.0, "close": 14600.0, "volume": 2219, "ma10": 14643.5, "ma20": 14647.75, "macd_dif": -52.806, "macd_dea": -59.8389, "macd_histogram": 14.0658}, {"time": "2026-05-25 11:15:00", "open": 14595.0, "high": 14605.0, "low": 14525.0, "close": 14545.0, "volume": 3878, "ma10": 14623.0, "ma20": 14643.0, "macd_dif": -55.6293, "macd_dea": -58.997, "macd_histogram": 6.7353}, {"time": "2026-05-25 11:30:00", "open": 14545.0, "high": 14545.0, "low": 14410.0, "close": 14455.0, "volume": 9225, "ma10": 14594.0, "ma20": 14633.0, "macd_dif": -64.3869, "macd_dea": -60.075, "macd_histogram": -8.6238}, {"time": "2026-05-25 13:45:00", "open": 14460.0, "high": 14565.0, "low": 14425.0, "close": 14525.0, "volume": 1578, "ma10": 14567.5, "ma20": 14630.75, "macd_dif": -64.9304, "macd_dea": -61.0461, "macd_histogram": -7.7687}, {"time": "2026-05-25 14:00:00", "open": 14530.0, "high": 14545.0, "low": 14520.0, "close": 14545.0, "volume": 8, "ma10": 14558.5, "ma20": 14626.5, "macd_dif": -63.0209, "macd_dea": -61.441, "macd_histogram": -3.1597}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14540.0, "close": 14585.0, "volume": 711, "ma10": 14561.5, "ma20": 14624.75, "macd_dif": -57.6157, "macd_dea": -60.676, "macd_histogram": 6.1205}, {"time": "2026-05-25 14:30:00", "open": 14585.0, "high": 14605.0, "low": 14570.0, "close": 14595.0, "volume": 135, "ma10": 14565.5, "ma20": 14624.5, "macd_dif": -51.9266, "macd_dea": -58.9261, "macd_histogram": 13.999}, {"time": "2026-05-25 14:45:00", "open": 14595.0, "high": 14620.0, "low": 14580.0, "close": 14620.0, "volume": 20, "ma10": 14569.0, "ma20": 14624.0, "macd_dif": -44.8832, "macd_dea": -56.1175, "macd_histogram": 22.4685}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14569.5, "ma20": 14621.0, "macd_dif": -39.6512, "macd_dea": -52.8242, "macd_histogram": 26.3461}, {"time": "2026-05-25 21:15:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14590.0, "volume": 9507, "ma10": 14567.0, "ma20": 14613.0, "macd_dif": -36.6956, "macd_dea": -49.5985, "macd_histogram": 25.8059}, {"time": "2026-05-25 21:30:00", "open": 14590.0, "high": 14630.0, "low": 14540.0, "close": 14560.0, "volume": 2, "ma10": 14563.0, "ma20": 14603.25, "macd_dif": -36.3549, "macd_dea": -46.9498, "macd_histogram": 21.1898}, {"time": "2026-05-25 21:45:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14550.0, "volume": 12, "ma10": 14563.5, "ma20": 14593.25, "macd_dif": -36.4714, "macd_dea": -44.8541, "macd_histogram": 16.7654}, {"time": "2026-05-25 22:00:00", "open": 14550.0, "high": 14565.0, "low": 14535.0, "close": 14545.0, "volume": 2, "ma10": 14572.5, "ma20": 14583.25, "macd_dif": -36.5459, "macd_dea": -43.1925, "macd_histogram": 13.2931}, {"time": "2026-05-25 22:15:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14570.0, "volume": 5, "ma10": 14577.0, "ma20": 14572.25, "macd_dif": -34.1935, "macd_dea": -41.3927, "macd_histogram": 14.3983}, {"time": "2026-05-25 22:30:00", "open": 14570.0, "high": 14570.0, "low": 14540.0, "close": 14555.0, "volume": 6, "ma10": 14578.0, "ma20": 14568.25, "macd_dif": -33.1574, "macd_dea": -39.7456, "macd_histogram": 13.1765}, {"time": "2026-05-25 22:45:00", "open": 14555.0, "high": 14590.0, "low": 14555.0, "close": 14580.0, "volume": 22, "ma10": 14577.5, "ma20": 14569.5, "macd_dif": -29.9734, "macd_dea": -37.7912, "macd_histogram": 15.6355}, {"time": "2026-05-25 23:00:00", "open": 14580.0, "high": 14600.0, "low": 14575.0, "close": 14595.0, "volume": 182, "ma10": 14577.5, "ma20": 14571.5, "macd_dif": -25.9407, "macd_dea": -35.4211, "macd_histogram": 18.9607}, {"time": "2026-05-26 09:15:00", "open": 14595.0, "high": 14595.0, "low": 14545.0, "close": 14570.0, "volume": 54, "ma10": 14572.5, "ma20": 14570.75, "macd_dif": -24.4799, "macd_dea": -33.2328, "macd_histogram": 17.5059}, {"time": "2026-05-26 09:30:00", "open": 14570.0, "high": 14605.0, "low": 14555.0, "close": 14605.0, "volume": 50, "ma10": 14572.0, "ma20": 14570.75, "macd_dif": -20.2643, "macd_dea": -30.6391, "macd_histogram": 20.7496}, {"time": "2026-05-26 09:45:00", "open": 14605.0, "high": 14640.0, "low": 14520.0, "close": 14525.0, "volume": 66, "ma10": 14565.5, "ma20": 14566.25, "macd_dif": -23.1124, "macd_dea": -29.1338, "macd_histogram": 12.0428}, {"time": "2026-05-26 10:00:00", "open": 14495.0, "high": 14505.0, "low": 14435.0, "close": 14450.0, "volume": 53, "ma10": 14554.5, "ma20": 14558.75, "macd_dif": -31.0633, "macd_dea": -29.5197, "macd_histogram": -3.0872}, {"time": "2026-05-26 10:15:00", "open": 14455.0, "high": 14455.0, "low": 14440.0, "close": 14440.0, "volume": 3, "ma10": 14543.5, "ma20": 14553.5, "macd_dif": -37.7364, "macd_dea": -31.163, "macd_histogram": -13.1467}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14524.0, "ma20": 14548.25, "macd_dif": -49.714, "macd_dea": -34.8732, "macd_histogram": -29.6816}, {"time": "2026-05-26 11:00:00", "open": 14345.0, "high": 14345.0, "low": 14220.0, "close": 14260.0, "volume": 1, "ma10": 14493.0, "ma20": 14535.0, "macd_dif": -65.7111, "macd_dea": -41.0408, "macd_histogram": -49.3406}, {"time": "2026-05-26 11:15:00", "open": 14260.0, "high": 14270.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14461.0, "ma20": 14519.5, "macd_dif": -79.49, "macd_dea": -48.7306, "macd_histogram": -61.5186}, {"time": "2026-05-26 11:30:00", "open": 14235.0, "high": 14295.0, "low": 14225.0, "close": 14270.0, "volume": 34, "ma10": 14430.0, "ma20": 14503.75, "macd_dif": -86.5874, "macd_dea": -56.302, "macd_histogram": -60.5709}, {"time": "2026-05-26 13:45:00", "open": 14280.0, "high": 14435.0, "low": 14280.0, "close": 14385.0, "volume": 80, "ma10": 14409.0, "ma20": 14493.25, "macd_dif": -81.9876, "macd_dea": -61.4391, "macd_histogram": -41.097}, {"time": "2026-05-26 14:00:00", "open": 14405.0, "high": 14440.0, "low": 14365.0, "close": 14415.0, "volume": 557, "ma10": 14393.5, "ma20": 14483.0, "macd_dif": -75.0562, "macd_dea": -64.1625, "macd_histogram": -21.7874}, {"time": "2026-05-26 14:15:00", "open": 14400.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 5, "ma10": 14375.0, "ma20": 14473.5, "macd_dif": -68.3715, "macd_dea": -65.0043, "macd_histogram": -6.7343}, {"time": "2026-05-26 14:30:00", "open": 14420.0, "high": 14455.0, "low": 14405.0, "close": 14405.0, "volume": 717, "ma10": 14363.0, "ma20": 14464.25, "macd_dif": -63.5516, "macd_dea": -64.7138, "macd_histogram": 2.3244}, {"time": "2026-05-26 14:45:00", "open": 14410.0, "high": 14420.0, "low": 14380.0, "close": 14405.0, "volume": 1032, "ma10": 14358.5, "ma20": 14456.5, "macd_dif": -59.051, "macd_dea": -63.5812, "macd_histogram": 9.0604}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14354.0, "ma20": 14448.75, "macd_dif": -55.6498, "macd_dea": -61.9949, "macd_histogram": 12.6903}, {"time": "2026-05-26 21:15:00", "open": 14465.0, "high": 14565.0, "low": 14450.0, "close": 14525.0, "volume": 1, "ma10": 14371.5, "ma20": 14447.75, "macd_dif": -41.9804, "macd_dea": -57.992, "macd_histogram": 32.0233}, {"time": "2026-05-26 21:30:00", "open": 14525.0, "high": 14530.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14394.0, "ma20": 14443.5, "macd_dif": -33.9832, "macd_dea": -53.1903, "macd_histogram": 38.4141}, {"time": "2026-05-26 21:45:00", "open": 14480.0, "high": 14515.0, "low": 14445.0, "close": 14465.0, "volume": 6, "ma10": 14417.0, "ma20": 14439.0, "macd_dif": -28.9258, "macd_dea": -48.3374, "macd_histogram": 38.8231}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14550.0, "low": 14460.0, "close": 14515.0, "volume": 3, "ma10": 14441.5, "ma20": 14435.75, "macd_dif": -20.6452, "macd_dea": -42.799, "macd_histogram": 44.3074}, {"time": "2026-05-26 22:15:00", "open": 14515.0, "high": 14515.0, "low": 14475.0, "close": 14495.0, "volume": 2, "ma10": 14452.5, "ma20": 14430.75, "macd_dif": -15.5178, "macd_dea": -37.3427, "macd_histogram": 43.6499}, {"time": "2026-05-26 22:30:00", "open": 14495.0, "high": 14495.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14456.5, "ma20": 14425.0, "macd_dif": -14.5145, "macd_dea": -32.7771, "macd_histogram": 36.5251}, {"time": "2026-05-26 22:45:00", "open": 14455.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14460.0, "ma20": 14417.5, "macd_dif": -13.5631, "macd_dea": -28.9343, "macd_histogram": 30.7423}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14455.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14464.5, "ma20": 14413.75, "macd_dif": -13.062, "macd_dea": -25.7598, "macd_histogram": 25.3956}]


symbol: BR2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-20 22:30:00", "open": 15440.0, "high": 15495.0, "low": 15375.0, "close": 15390.0, "volume": 13132, "ma10": 15458.0, "ma20": 15579.0, "macd_dif": -83.6576, "macd_dea": -69.2153, "macd_histogram": -28.8847}, {"time": "2026-05-20 23:00:00", "open": 15385.0, "high": 15465.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15454.5, "ma20": 15567.0, "macd_dif": -79.9805, "macd_dea": -71.3684, "macd_histogram": -17.2244}, {"time": "2026-05-21 09:30:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15405.0, "volume": 13635, "ma10": 15446.0, "ma20": 15549.5, "macd_dif": -80.9745, "macd_dea": -73.2896, "macd_histogram": -15.3698}, {"time": "2026-05-21 10:00:00", "open": 15405.0, "high": 15460.0, "low": 15390.0, "close": 15455.0, "volume": 6656, "ma10": 15452.5, "ma20": 15536.0, "macd_dif": -76.8418, "macd_dea": -74.0, "macd_histogram": -5.6836}, {"time": "2026-05-21 10:45:00", "open": 15455.0, "high": 15490.0, "low": 15315.0, "close": 15365.0, "volume": 607, "ma10": 15446.5, "ma20": 15514.75, "macd_dif": -79.9078, "macd_dea": -75.1816, "macd_histogram": -9.4524}, {"time": "2026-05-21 11:15:00", "open": 15360.0, "high": 15385.0, "low": 15275.0, "close": 15280.0, "volume": 12806, "ma10": 15423.5, "ma20": 15491.0, "macd_dif": -88.1799, "macd_dea": -77.7812, "macd_histogram": -20.7973}, {"time": "2026-05-21 13:45:00", "open": 15285.0, "high": 15330.0, "low": 15220.0, "close": 15240.0, "volume": 13732, "ma10": 15398.5, "ma20": 15464.0, "macd_dif": -96.8468, "macd_dea": -81.5944, "macd_histogram": -30.505}, {"time": "2026-05-21 14:15:00", "open": 15230.0, "high": 15265.0, "low": 15015.0, "close": 15120.0, "volume": 36581, "ma10": 15363.0, "ma20": 15437.75, "macd_dif": -112.1062, "macd_dea": -87.6967, "macd_histogram": -48.8189}, {"time": "2026-05-21 14:45:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14935.0, "volume": 21817, "ma10": 15309.5, "ma20": 15403.25, "macd_dif": -137.5418, "macd_dea": -97.6657, "macd_histogram": -79.7521}, {"time": "2026-05-21 15:00:00", "open": 14945.0, "high": 15025.0, "low": 14940.0, "close": 14975.0, "volume": 5, "ma10": 15263.0, "ma20": 15370.5, "macd_dif": -152.7117, "macd_dea": -108.6749, "macd_histogram": -88.0735}, {"time": "2026-05-21 21:30:00", "open": 15055.0, "high": 15090.0, "low": 14860.0, "close": 14945.0, "volume": 32423, "ma10": 15218.5, "ma20": 15338.25, "macd_dif": -165.2497, "macd_dea": -119.9899, "macd_histogram": -90.5197}, {"time": "2026-05-21 22:00:00", "open": 14945.0, "high": 14950.0, "low": 14835.0, "close": 14860.0, "volume": 15202, "ma10": 15158.0, "ma20": 15306.25, "macd_dif": -179.9705, "macd_dea": -131.986, "macd_histogram": -95.9689}, {"time": "2026-05-21 22:30:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14865.0, "volume": 856, "ma10": 15104.0, "ma20": 15275.0, "macd_dif": -189.054, "macd_dea": -143.3996, "macd_histogram": -91.3088}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14875.0, "low": 14830.0, "close": 14850.0, "volume": 8244, "ma10": 15043.5, "ma20": 15248.0, "macd_dif": -195.2128, "macd_dea": -153.7622, "macd_histogram": -82.9012}, {"time": "2026-05-22 09:30:00", "open": 14790.0, "high": 14855.0, "low": 14730.0, "close": 14820.0, "volume": 20389, "ma10": 14989.0, "ma20": 15217.75, "macd_dif": -200.2066, "macd_dea": -163.0511, "macd_histogram": -74.311}, {"time": "2026-05-22 10:00:00", "open": 14820.0, "high": 14820.0, "low": 14625.0, "close": 14635.0, "volume": 15623, "ma10": 14924.5, "ma20": 15174.0, "macd_dif": -216.5954, "macd_dea": -173.76, "macd_histogram": -85.6709}, {"time": "2026-05-22 10:45:00", "open": 14635.0, "high": 14665.0, "low": 14485.0, "close": 14505.0, "volume": 6406, "ma10": 14851.0, "ma20": 15124.75, "macd_dif": -237.3377, "macd_dea": -186.4755, "macd_histogram": -101.7244}, {"time": "2026-05-22 11:15:00", "open": 14505.0, "high": 14530.0, "low": 14440.0, "close": 14510.0, "volume": 15929, "ma10": 14790.0, "ma20": 15076.5, "macd_dif": -250.4852, "macd_dea": -199.2775, "macd_histogram": -102.4155}, {"time": "2026-05-22 13:45:00", "open": 14510.0, "high": 14610.0, "low": 14465.0, "close": 14570.0, "volume": 17500, "ma10": 14753.5, "ma20": 15031.5, "macd_dif": -253.1451, "macd_dea": -210.051, "macd_histogram": -86.1883}, {"time": "2026-05-22 14:15:00", "open": 14570.0, "high": 14680.0, "low": 14560.0, "close": 14655.0, "volume": 12876, "ma10": 14721.5, "ma20": 14992.25, "macd_dif": -245.5636, "macd_dea": -217.1535, "macd_histogram": -56.8202}, {"time": "2026-05-22 14:45:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14630.0, "volume": 10892, "ma10": 14690.0, "ma20": 14954.25, "macd_dif": -238.8196, "macd_dea": -221.4867, "macd_histogram": -34.6657}, {"time": "2026-05-22 15:00:00", "open": 14635.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14666.0, "ma20": 14912.0, "macd_dif": -231.6119, "macd_dea": -223.5118, "macd_histogram": -16.2002}, {"time": "2026-05-22 21:30:00", "open": 14570.0, "high": 14670.0, "low": 14525.0, "close": 14630.0, "volume": 79, "ma10": 14642.5, "ma20": 14873.25, "macd_dif": -222.5277, "macd_dea": -223.315, "macd_histogram": 1.5746}, {"time": "2026-05-22 22:00:00", "open": 14630.0, "high": 14775.0, "low": 14625.0, "close": 14750.0, "volume": 39, "ma10": 14632.5, "ma20": 14838.0, "macd_dif": -203.3018, "macd_dea": -219.3123, "macd_histogram": 32.021}, {"time": "2026-05-22 22:30:00", "open": 14750.0, "high": 14775.0, "low": 14725.0, "close": 14750.0, "volume": 40, "ma10": 14625.5, "ma20": 14807.25, "macd_dif": -185.922, "macd_dea": -212.6343, "macd_histogram": 53.4245}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14641.0, "ma20": 14782.75, "macd_dif": -166.9957, "macd_dea": -203.5066, "macd_histogram": 73.0217}, {"time": "2026-05-25 09:30:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14555.0, "volume": 33885, "ma10": 14646.0, "ma20": 14748.5, "macd_dif": -169.0107, "macd_dea": -196.6074, "macd_histogram": 55.1933}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14625.0, "low": 14545.0, "close": 14585.0, "volume": 6805, "ma10": 14653.5, "ma20": 14721.75, "macd_dif": -166.2703, "macd_dea": -190.54, "macd_histogram": 48.5394}, {"time": "2026-05-25 10:45:00", "open": 14600.0, "high": 14655.0, "low": 14575.0, "close": 14615.0, "volume": 6029, "ma10": 14658.0, "ma20": 14705.75, "macd_dif": -159.8352, "macd_dea": -184.399, "macd_histogram": 49.1276}, {"time": "2026-05-25 11:15:00", "open": 14590.0, "high": 14625.0, "low": 14525.0, "close": 14545.0, "volume": 6097, "ma10": 14647.0, "ma20": 14684.25, "macd_dif": -158.556, "macd_dea": -179.2304, "macd_histogram": 41.3488}, {"time": "2026-05-25 13:45:00", "open": 14545.0, "high": 14565.0, "low": 14410.0, "close": 14525.0, "volume": 1578, "ma10": 14636.5, "ma20": 14663.25, "macd_dif": -157.3424, "macd_dea": -174.8528, "macd_histogram": 35.0209}, {"time": "2026-05-25 14:15:00", "open": 14525.0, "high": 14605.0, "low": 14510.0, "close": 14585.0, "volume": 711, "ma10": 14633.0, "ma20": 14649.5, "macd_dif": -149.8121, "macd_dea": -169.8447, "macd_histogram": 40.0651}, {"time": "2026-05-25 14:45:00", "open": 14585.0, "high": 14620.0, "low": 14570.0, "close": 14620.0, "volume": 20, "ma10": 14632.0, "ma20": 14637.25, "macd_dif": -139.413, "macd_dea": -163.7583, "macd_histogram": 48.6906}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14618.0, "ma20": 14625.25, "macd_dif": -130.4746, "macd_dea": -157.1016, "macd_histogram": 53.254}, {"time": "2026-05-25 21:30:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14560.0, "volume": 2, "ma10": 14599.0, "ma20": 14612.25, "macd_dif": -125.9732, "macd_dea": -150.8759, "macd_histogram": 49.8054}, {"time": "2026-05-25 22:00:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14574.5, "ma20": 14607.75, "macd_dif": -122.2075, "macd_dea": -145.1422, "macd_histogram": 45.8694}, {"time": "2026-05-25 22:30:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14555.0, "volume": 6, "ma10": 14574.5, "ma20": 14610.25, "macd_dif": -117.0668, "macd_dea": -139.5272, "macd_histogram": 44.9207}, {"time": "2026-05-25 23:00:00", "open": 14555.0, "high": 14600.0, "low": 14555.0, "close": 14595.0, "volume": 182, "ma10": 14575.5, "ma20": 14614.5, "macd_dif": -108.5142, "macd_dea": -133.3246, "macd_histogram": 49.6208}, {"time": "2026-05-26 09:30:00", "open": 14595.0, "high": 14605.0, "low": 14545.0, "close": 14605.0, "volume": 50, "ma10": 14574.5, "ma20": 14616.25, "macd_dif": -99.7791, "macd_dea": -126.6155, "macd_histogram": 53.6728}, {"time": "2026-05-26 10:00:00", "open": 14605.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14565.0, "ma20": 14606.0, "macd_dif": -104.1629, "macd_dea": -122.1249, "macd_histogram": 35.9241}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14547.5, "ma20": 14592.0, "macd_dif": -114.3877, "macd_dea": -120.5775, "macd_histogram": 12.3796}, {"time": "2026-05-26 11:15:00", "open": 14345.0, "high": 14345.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14512.5, "ma20": 14572.75, "macd_dif": -130.2688, "macd_dea": -122.5157, "macd_histogram": -15.5061}, {"time": "2026-05-26 13:45:00", "open": 14235.0, "high": 14435.0, "low": 14225.0, "close": 14385.0, "volume": 80, "ma10": 14489.0, "ma20": 14560.5, "macd_dif": -129.2609, "macd_dea": -123.8648, "macd_histogram": -10.7922}, {"time": "2026-05-26 14:15:00", "open": 14390.0, "high": 14440.0, "low": 14365.0, "close": 14420.0, "volume": 5, "ma10": 14470.0, "ma20": 14544.0, "macd_dif": -124.2061, "macd_dea": -123.933, "macd_histogram": -0.5462}, {"time": "2026-05-26 14:45:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14405.0, "volume": 1753, "ma10": 14454.5, "ma20": 14526.75, "macd_dif": -120.027, "macd_dea": -123.1518, "macd_histogram": 6.2497}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14439.5, "ma20": 14507.0, "macd_dif": -116.1826, "macd_dea": -121.758, "macd_histogram": 11.1507}, {"time": "2026-05-26 21:30:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14432.5, "ma20": 14503.5, "macd_dif": -104.6672, "macd_dea": -118.3398, "macd_histogram": 27.3453}, {"time": "2026-05-26 22:00:00", "open": 14480.0, "high": 14550.0, "low": 14445.0, "close": 14515.0, "volume": 3, "ma10": 14424.5, "ma20": 14500.0, "macd_dif": -92.0591, "macd_dea": -113.0837, "macd_histogram": 42.0491}, {"time": "2026-05-26 22:30:00", "open": 14515.0, "high": 14515.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14409.5, "ma20": 14492.0, "macd_dif": -85.9182, "macd_dea": -107.6506, "macd_histogram": 43.4647}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14465.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14409.5, "ma20": 14487.25, "macd_dif": -80.5267, "macd_dea": -102.2258, "macd_histogram": 43.3982}]


symbol: BR2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-14 22:00:00", "open": 15560.0, "high": 15585.0, "low": 15380.0, "close": 15495.0, "volume": 52996, "ma10": 15749.5, "ma20": 15692.5, "macd_dif": -11.6868, "macd_dea": 8.1197, "macd_histogram": -39.6129}, {"time": "2026-05-14 23:00:00", "open": 15500.0, "high": 15565.0, "low": 15480.0, "close": 15500.0, "volume": 6951, "ma10": 15714.5, "ma20": 15694.75, "macd_dif": -25.4035, "macd_dea": 1.4151, "macd_histogram": -53.6371}, {"time": "2026-05-15 10:00:00", "open": 15520.0, "high": 15620.0, "low": 15450.0, "close": 15555.0, "volume": 330, "ma10": 15681.5, "ma20": 15700.25, "macd_dif": -31.4732, "macd_dea": -5.1626, "macd_histogram": -52.6212}, {"time": "2026-05-15 11:15:00", "open": 15555.0, "high": 15560.0, "low": 15420.0, "close": 15490.0, "volume": 22320, "ma10": 15638.0, "ma20": 15701.25, "macd_dif": -41.0552, "macd_dea": -12.3411, "macd_histogram": -57.4282}, {"time": "2026-05-15 14:15:00", "open": 15490.0, "high": 15560.0, "low": 15405.0, "close": 15535.0, "volume": 1389, "ma10": 15604.0, "ma20": 15698.5, "macd_dif": -44.5049, "macd_dea": -18.7739, "macd_histogram": -51.462}, {"time": "2026-05-15 15:00:00", "open": 15535.0, "high": 15575.0, "low": 15470.0, "close": 15555.0, "volume": 494, "ma10": 15573.0, "ma20": 15692.25, "macd_dif": -45.105, "macd_dea": -24.0401, "macd_histogram": -42.1298}, {"time": "2026-05-15 22:00:00", "open": 15580.0, "high": 15655.0, "low": 15375.0, "close": 15465.0, "volume": 54376, "ma10": 15551.5, "ma20": 15682.0, "macd_dif": -52.2406, "macd_dea": -29.6802, "macd_histogram": -45.1209}, {"time": "2026-05-15 23:00:00", "open": 15460.0, "high": 15575.0, "low": 15425.0, "close": 15565.0, "volume": 645, "ma10": 15545.0, "ma20": 15672.0, "macd_dif": -49.2587, "macd_dea": -33.5959, "macd_histogram": -31.3256}, {"time": "2026-05-18 10:00:00", "open": 15580.0, "high": 15810.0, "low": 15565.0, "close": 15780.0, "volume": 54841, "ma10": 15557.0, "ma20": 15673.75, "macd_dif": -29.2101, "macd_dea": -32.7187, "macd_histogram": 7.0173}, {"time": "2026-05-18 11:15:00", "open": 15780.0, "high": 16175.0, "low": 15775.0, "close": 16130.0, "volume": 26375, "ma10": 15607.0, "ma20": 15693.25, "macd_dif": 14.7506, "macd_dea": -23.2249, "macd_histogram": 75.951}, {"time": "2026-05-18 14:15:00", "open": 16120.0, "high": 16230.0, "low": 16075.0, "close": 16150.0, "volume": 48468, "ma10": 15672.5, "ma20": 15711.0, "macd_dif": 50.6202, "macd_dea": -8.4559, "macd_histogram": 118.152}, {"time": "2026-05-18 15:00:00", "open": 16155.0, "high": 16195.0, "low": 16130.0, "close": 16195.0, "volume": 36, "ma10": 15742.0, "ma20": 15728.25, "macd_dif": 81.7359, "macd_dea": 9.5825, "macd_histogram": 144.3068}, {"time": "2026-05-18 22:00:00", "open": 15985.0, "high": 15985.0, "low": 15640.0, "close": 15655.0, "volume": 70448, "ma10": 15752.0, "ma20": 15716.75, "macd_dif": 62.106, "macd_dea": 20.0872, "macd_histogram": 84.0376}, {"time": "2026-05-18 23:00:00", "open": 15655.0, "high": 15820.0, "low": 15645.0, "close": 15800.0, "volume": 15671, "ma10": 15783.0, "ma20": 15710.5, "macd_dif": 57.5856, "macd_dea": 27.5869, "macd_histogram": 59.9974}, {"time": "2026-05-19 10:00:00", "open": 15785.0, "high": 15820.0, "low": 15650.0, "close": 15685.0, "volume": 26841, "ma10": 15798.0, "ma20": 15701.0, "macd_dif": 44.2139, "macd_dea": 30.9123, "macd_histogram": 26.6033}, {"time": "2026-05-19 11:15:00", "open": 15685.0, "high": 15760.0, "low": 15595.0, "close": 15705.0, "volume": 13186, "ma10": 15813.0, "ma20": 15693.0, "macd_dif": 34.8291, "macd_dea": 31.6957, "macd_histogram": 6.267}, {"time": "2026-05-19 14:15:00", "open": 15705.0, "high": 15825.0, "low": 15695.0, "close": 15725.0, "volume": 18066, "ma10": 15839.0, "ma20": 15695.25, "macd_dif": 28.6749, "macd_dea": 31.0915, "macd_histogram": -4.8332}, {"time": "2026-05-19 15:00:00", "open": 15725.0, "high": 15810.0, "low": 15720.0, "close": 15755.0, "volume": 9471, "ma10": 15858.0, "ma20": 15701.5, "macd_dif": 25.9196, "macd_dea": 30.0571, "macd_histogram": -8.275}, {"time": "2026-05-19 22:00:00", "open": 15710.0, "high": 15815.0, "low": 15595.0, "close": 15645.0, "volume": 46035, "ma10": 15844.5, "ma20": 15700.75, "macd_dif": 14.6906, "macd_dea": 26.9838, "macd_histogram": -24.5865}, {"time": "2026-05-19 23:00:00", "open": 15645.0, "high": 15675.0, "low": 15605.0, "close": 15630.0, "volume": 8646, "ma10": 15794.5, "ma20": 15700.75, "macd_dif": 4.5289, "macd_dea": 22.4928, "macd_histogram": -35.9278}, {"time": "2026-05-20 10:00:00", "open": 15625.0, "high": 15740.0, "low": 15460.0, "close": 15500.0, "volume": 2165, "ma10": 15729.5, "ma20": 15701.0, "macd_dif": -13.8545, "macd_dea": 15.2234, "macd_histogram": -58.1557}, {"time": "2026-05-20 11:15:00", "open": 15500.0, "high": 15540.0, "low": 15375.0, "close": 15390.0, "volume": 57, "ma10": 15649.0, "ma20": 15695.5, "macd_dif": -36.8745, "macd_dea": 4.8038, "macd_histogram": -83.3565}, {"time": "2026-05-20 14:15:00", "open": 15390.0, "high": 15545.0, "low": 15265.0, "close": 15510.0, "volume": 1, "ma10": 15634.5, "ma20": 15693.25, "macd_dif": -44.9172, "macd_dea": -5.1404, "macd_histogram": -79.5536}, {"time": "2026-05-20 15:00:00", "open": 15470.0, "high": 15525.0, "low": 15455.0, "close": 15475.0, "volume": 64, "ma10": 15602.0, "ma20": 15692.5, "macd_dif": -53.4986, "macd_dea": -14.812, "macd_histogram": -77.3732}, {"time": "2026-05-20 22:00:00", "open": 15435.0, "high": 15505.0, "low": 15360.0, "close": 15440.0, "volume": 30627, "ma10": 15577.5, "ma20": 15687.75, "macd_dif": -62.4043, "macd_dea": -24.3305, "macd_histogram": -76.1477}, {"time": "2026-05-20 23:00:00", "open": 15440.0, "high": 15495.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15553.5, "ma20": 15683.25, "macd_dif": -66.6763, "macd_dea": -32.7996, "macd_histogram": -67.7532}, {"time": "2026-05-21 10:00:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15455.0, "volume": 20292, "ma10": 15526.5, "ma20": 15682.75, "macd_dif": -70.0611, "macd_dea": -40.2519, "macd_histogram": -59.6183}, {"time": "2026-05-21 11:15:00", "open": 15455.0, "high": 15490.0, "low": 15275.0, "close": 15280.0, "volume": 13426, "ma10": 15479.0, "ma20": 15668.5, "macd_dif": -85.8747, "macd_dea": -49.3765, "macd_histogram": -72.9965}, {"time": "2026-05-21 14:15:00", "open": 15285.0, "high": 15330.0, "low": 15015.0, "close": 15120.0, "volume": 50334, "ma10": 15426.5, "ma20": 15635.5, "macd_dif": -110.0492, "macd_dea": -61.511, "macd_histogram": -97.0764}, {"time": "2026-05-21 15:00:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14975.0, "volume": 5, "ma10": 15361.0, "ma20": 15577.75, "macd_dif": -139.3022, "macd_dea": -77.0693, "macd_histogram": -124.4658}, {"time": "2026-05-21 22:00:00", "open": 15055.0, "high": 15090.0, "low": 14835.0, "close": 14860.0, "volume": 47625, "ma10": 15297.0, "ma20": 15513.25, "macd_dif": -169.8075, "macd_dea": -95.6169, "macd_histogram": -148.3811}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14850.0, "volume": 9100, "ma10": 15243.0, "ma20": 15446.0, "macd_dif": -192.5702, "macd_dea": -115.0076, "macd_histogram": -155.1253}, {"time": "2026-05-22 10:00:00", "open": 14790.0, "high": 14855.0, "low": 14625.0, "close": 14635.0, "volume": 36012, "ma10": 15155.5, "ma20": 15395.0, "macd_dif": -225.3608, "macd_dea": -137.0782, "macd_histogram": -176.5651}, {"time": "2026-05-22 11:15:00", "open": 14635.0, "high": 14665.0, "low": 14440.0, "close": 14510.0, "volume": 22351, "ma10": 15059.0, "ma20": 15330.5, "macd_dif": -258.4546, "macd_dea": -161.3535, "macd_histogram": -194.2023}, {"time": "2026-05-22 14:15:00", "open": 14510.0, "high": 14680.0, "low": 14465.0, "close": 14655.0, "volume": 30382, "ma10": 14980.5, "ma20": 15279.0, "macd_dif": -269.8706, "macd_dea": -183.0569, "macd_histogram": -173.6273}, {"time": "2026-05-22 15:00:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14620.0, "volume": 309, "ma10": 14896.0, "ma20": 15224.75, "macd_dif": -278.5313, "macd_dea": -202.1518, "macd_histogram": -152.759}, {"time": "2026-05-22 22:00:00", "open": 14570.0, "high": 14775.0, "low": 14525.0, "close": 14750.0, "volume": 39, "ma10": 14825.5, "ma20": 15176.0, "macd_dif": -271.7722, "macd_dea": -216.0759, "macd_histogram": -111.3927}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14776.5, "ma20": 15127.75, "macd_dif": -260.1886, "macd_dea": -224.8984, "macd_histogram": -70.5804}, {"time": "2026-05-25 10:00:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14585.0, "volume": 40690, "ma10": 14723.0, "ma20": 15074.75, "macd_dif": -264.5014, "macd_dea": -232.819, "macd_histogram": -63.3647}, {"time": "2026-05-25 11:15:00", "open": 14605.0, "high": 14655.0, "low": 14525.0, "close": 14545.0, "volume": 12127, "ma10": 14680.0, "ma20": 15020.5, "macd_dif": -268.0569, "macd_dea": -239.8666, "macd_histogram": -56.3806}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14410.0, "close": 14585.0, "volume": 711, "ma10": 14652.5, "ma20": 14974.75, "macd_dif": -264.5969, "macd_dea": -244.8127, "macd_histogram": -39.5685}, {"time": "2026-05-25 15:00:00", "open": 14585.0, "high": 14625.0, "low": 14570.0, "close": 14610.0, "volume": 1200, "ma10": 14628.5, "ma20": 14935.75, "macd_dif": -256.8764, "macd_dea": -247.2254, "macd_histogram": -19.302}, {"time": "2026-05-25 22:00:00", "open": 14685.0, "high": 14685.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14619.5, "ma20": 14887.5, "macd_dif": -253.0855, "macd_dea": -248.3974, "macd_histogram": -9.3761}, {"time": "2026-05-25 23:00:00", "open": 14550.0, "high": 14600.0, "low": 14535.0, "close": 14595.0, "volume": 182, "ma10": 14628.0, "ma20": 14843.5, "macd_dif": -243.2425, "macd_dea": -247.3664, "macd_histogram": 8.2478}, {"time": "2026-05-26 10:00:00", "open": 14595.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14607.5, "ma20": 14794.0, "macd_dif": -244.3258, "macd_dea": -246.7583, "macd_histogram": 4.865}, {"time": "2026-05-26 11:15:00", "open": 14445.0, "high": 14455.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14569.0, "ma20": 14732.5, "macd_dif": -259.5412, "macd_dea": -249.3149, "macd_histogram": -20.4526}, {"time": "2026-05-26 14:15:00", "open": 14235.0, "high": 14440.0, "low": 14225.0, "close": 14420.0, "volume": 5, "ma10": 14536.0, "ma20": 14680.75, "macd_dif": -253.7465, "macd_dea": -250.2012, "macd_histogram": -7.0906}, {"time": "2026-05-26 15:00:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14496.5, "ma20": 14636.5, "macd_dif": -248.3091, "macd_dea": -249.8228, "macd_histogram": 3.0274}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14515.0, "volume": 3, "ma10": 14489.5, "ma20": 14606.25, "macd_dif": -231.6467, "macd_dea": -246.1876, "macd_histogram": 29.0818}, {"time": "2026-05-26 23:00:00", "open": 14515.0, "high": 14515.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14480.0, "ma20": 14580.0, "macd_dif": -221.1374, "macd_dea": -241.1775, "macd_histogram": 40.0803}]


symbol: BR2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 15350.0, "high": 16100.0, "low": 14920.0, "close": 15220.0, "volume": 30119, "ma10": 14225.5, "ma20": 14098.64, "macd_dif": 578.6202, "macd_dea": 347.9137, "macd_histogram": 461.413}, {"time": "2026-03-13 00:00:00", "open": 15320.0, "high": 15740.0, "low": 15315.0, "close": 15410.0, "volume": 20020, "ma10": 14499.5, "ma20": 14207.92, "macd_dif": 628.3027, "macd_dea": 403.9915, "macd_histogram": 448.6224}, {"time": "2026-03-16 00:00:00", "open": 15310.0, "high": 15845.0, "low": 15215.0, "close": 15425.0, "volume": 19065, "ma10": 14693.5, "ma20": 14301.54, "macd_dif": 661.2642, "macd_dea": 455.446, "macd_histogram": 411.6362}, {"time": "2026-03-17 00:00:00", "open": 15295.0, "high": 15460.0, "low": 14930.0, "close": 15280.0, "volume": 17640, "ma10": 14871.0, "ma20": 14371.43, "macd_dif": 667.9859, "macd_dea": 497.954, "macd_histogram": 340.0638}, {"time": "2026-03-18 00:00:00", "open": 15240.0, "high": 15330.0, "low": 14800.0, "close": 15010.0, "volume": 17362, "ma10": 14989.0, "ma20": 14414.0, "macd_dif": 644.1014, "macd_dea": 527.1835, "macd_histogram": 233.8359}, {"time": "2026-03-19 00:00:00", "open": 15245.0, "high": 15780.0, "low": 15225.0, "close": 15320.0, "volume": 20327, "ma10": 15128.0, "ma20": 14470.62, "macd_dif": 642.7777, "macd_dea": 550.3023, "macd_histogram": 184.9507}, {"time": "2026-03-20 00:00:00", "open": 15280.0, "high": 15770.0, "low": 14960.0, "close": 15730.0, "volume": 25813, "ma10": 15254.5, "ma20": 14544.71, "macd_dif": 667.122, "macd_dea": 573.6663, "macd_histogram": 186.9115}, {"time": "2026-03-23 00:00:00", "open": 15880.0, "high": 17225.0, "low": 15840.0, "close": 17145.0, "volume": 39609, "ma10": 15444.5, "ma20": 14689.17, "macd_dif": 791.4701, "macd_dea": 617.2271, "macd_histogram": 348.4862}, {"time": "2026-03-24 00:00:00", "open": 16570.0, "high": 17220.0, "low": 16150.0, "close": 16485.0, "volume": 57322, "ma10": 15622.5, "ma20": 14783.68, "macd_dif": 827.2247, "macd_dea": 659.2266, "macd_histogram": 335.9963}, {"time": "2026-03-25 00:00:00", "open": 16600.0, "high": 17230.0, "low": 16085.0, "close": 17215.0, "volume": 75385, "ma10": 15824.0, "ma20": 14905.25, "macd_dif": 904.0441, "macd_dea": 708.1901, "macd_histogram": 391.7081}, {"time": "2026-03-26 00:00:00", "open": 17260.0, "high": 17685.0, "low": 17020.0, "close": 17685.0, "volume": 86137, "ma10": 16070.5, "ma20": 15148.0, "macd_dif": 991.4207, "macd_dea": 764.8362, "macd_histogram": 453.1689}, {"time": "2026-03-27 00:00:00", "open": 17850.0, "high": 18225.0, "low": 17460.0, "close": 17675.0, "volume": 123966, "ma10": 16297.0, "ma20": 15398.25, "macd_dif": 1047.7821, "macd_dea": 821.4254, "macd_histogram": 452.7134}, {"time": "2026-03-30 00:00:00", "open": 18100.0, "high": 18100.0, "low": 17400.0, "close": 17625.0, "volume": 109900, "ma10": 16517.0, "ma20": 15605.25, "macd_dif": 1076.0108, "macd_dea": 872.3425, "macd_histogram": 407.3366}, {"time": "2026-03-31 00:00:00", "open": 17500.0, "high": 17810.0, "low": 16820.0, "close": 17155.0, "volume": 119410, "ma10": 16704.5, "ma20": 15787.75, "macd_dif": 1048.3721, "macd_dea": 907.5484, "macd_histogram": 281.6475}, {"time": "2026-04-01 00:00:00", "open": 17450.0, "high": 17885.0, "low": 16415.0, "close": 16600.0, "volume": 197171, "ma10": 16863.5, "ma20": 15926.25, "macd_dif": 970.4972, "macd_dea": 920.1382, "macd_histogram": 100.7181}, {"time": "2026-04-02 00:00:00", "open": 16905.0, "high": 17325.0, "low": 16375.0, "close": 17075.0, "volume": 142449, "ma10": 17039.0, "ma20": 16083.5, "macd_dif": 936.316, "macd_dea": 923.3737, "macd_histogram": 25.8845}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 17670.0, "low": 16610.0, "close": 17220.0, "volume": 125346, "ma10": 17188.0, "ma20": 16221.25, "macd_dif": 910.4325, "macd_dea": 920.7855, "macd_histogram": -20.7059}, {"time": "2026-04-07 00:00:00", "open": 17300.0, "high": 17775.0, "low": 17170.0, "close": 17630.0, "volume": 70454, "ma10": 17236.5, "ma20": 16340.5, "macd_dif": 912.4847, "macd_dea": 919.1253, "macd_histogram": -13.2812}, {"time": "2026-04-08 00:00:00", "open": 17725.0, "high": 17770.0, "low": 16155.0, "close": 16250.0, "volume": 147734, "ma10": 17213.0, "ma20": 16417.75, "macd_dif": 793.6084, "macd_dea": 894.0219, "macd_histogram": -200.8271}, {"time": "2026-04-09 00:00:00", "open": 16120.0, "high": 16890.0, "low": 15955.0, "close": 16610.0, "volume": 120563, "ma10": 17152.5, "ma20": 16488.25, "macd_dif": 720.1457, "macd_dea": 859.2467, "macd_histogram": -278.2021}, {"time": "2026-04-10 00:00:00", "open": 16800.0, "high": 16840.0, "low": 15545.0, "close": 15595.0, "volume": 151655, "ma10": 16943.5, "ma20": 16507.0, "macd_dif": 573.4139, "macd_dea": 802.0801, "macd_histogram": -457.3324}, {"time": "2026-04-13 00:00:00", "open": 15590.0, "high": 15900.0, "low": 15115.0, "close": 15745.0, "volume": 151066, "ma10": 16750.5, "ma20": 16523.75, "macd_dif": 463.8844, "macd_dea": 734.441, "macd_histogram": -541.1132}, {"time": "2026-04-14 00:00:00", "open": 15825.0, "high": 15825.0, "low": 15400.0, "close": 15745.0, "volume": 134691, "ma10": 16562.5, "ma20": 16539.75, "macd_dif": 372.7842, "macd_dea": 662.1096, "macd_histogram": -578.6509}, {"time": "2026-04-15 00:00:00", "open": 15700.0, "high": 16280.0, "low": 15635.0, "close": 16105.0, "volume": 166035, "ma10": 16457.5, "ma20": 16581.0, "macd_dif": 325.8791, "macd_dea": 594.8635, "macd_histogram": -537.9689}, {"time": "2026-04-16 00:00:00", "open": 16170.0, "high": 16170.0, "low": 15740.0, "close": 16030.0, "volume": 118915, "ma10": 16400.5, "ma20": 16632.0, "macd_dif": 279.4334, "macd_dea": 531.7775, "macd_histogram": -504.6881}, {"time": "2026-04-17 00:00:00", "open": 16050.0, "high": 16105.0, "low": 15380.0, "close": 15725.0, "volume": 138783, "ma10": 16265.5, "ma20": 16652.25, "macd_dif": 215.5295, "macd_dea": 468.5279, "macd_histogram": -505.9968}, {"time": "2026-04-20 00:00:00", "open": 15390.0, "high": 15895.0, "low": 15315.0, "close": 15775.0, "volume": 173258, "ma10": 16121.0, "ma20": 16654.5, "macd_dif": 166.9947, "macd_dea": 408.2212, "macd_histogram": -482.4531}, {"time": "2026-04-21 00:00:00", "open": 15700.0, "high": 15710.0, "low": 15420.0, "close": 15550.0, "volume": 143327, "ma10": 15913.0, "ma20": 16574.75, "macd_dif": 109.1171, "macd_dea": 348.4004, "macd_histogram": -478.5666}, {"time": "2026-04-22 00:00:00", "open": 15505.0, "high": 15600.0, "low": 15365.0, "close": 15525.0, "volume": 153582, "ma10": 15840.5, "ma20": 16526.75, "macd_dif": 60.5336, "macd_dea": 290.8271, "macd_histogram": -460.5869}, {"time": "2026-04-23 00:00:00", "open": 15580.0, "high": 15780.0, "low": 15230.0, "close": 15690.0, "volume": 299151, "ma10": 15748.5, "ma20": 16450.5, "macd_dif": 34.9422, "macd_dea": 239.6501, "macd_histogram": -409.4158}, {"time": "2026-04-24 00:00:00", "open": 15650.0, "high": 15985.0, "low": 15580.0, "close": 15700.0, "volume": 319656, "ma10": 15759.0, "ma20": 16351.25, "macd_dif": 15.2914, "macd_dea": 194.7783, "macd_histogram": -358.9739}, {"time": "2026-04-27 00:00:00", "open": 15670.0, "high": 15875.0, "low": 15390.0, "close": 15500.0, "volume": 343946, "ma10": 15734.5, "ma20": 16242.5, "macd_dif": -16.2332, "macd_dea": 152.576, "macd_histogram": -337.6184}, {"time": "2026-04-28 00:00:00", "open": 15500.0, "high": 15975.0, "low": 15280.0, "close": 15925.0, "volume": 421313, "ma10": 15752.5, "ma20": 16157.5, "macd_dif": -6.8438, "macd_dea": 120.6921, "macd_histogram": -255.0717}, {"time": "2026-04-29 00:00:00", "open": 15935.0, "high": 16515.0, "low": 15830.0, "close": 16490.0, "volume": 440294, "ma10": 15791.0, "ma20": 16124.25, "macd_dif": 45.6618, "macd_dea": 105.686, "macd_histogram": -120.0485}, {"time": "2026-04-30 00:00:00", "open": 16620.0, "high": 16680.0, "low": 16150.0, "close": 16280.0, "volume": 354413, "ma10": 15816.0, "ma20": 16108.25, "macd_dif": 69.5261, "macd_dea": 98.454, "macd_histogram": -57.8558}, {"time": "2026-05-06 00:00:00", "open": 16110.0, "high": 16650.0, "low": 16050.0, "close": 16430.0, "volume": 168739, "ma10": 15886.5, "ma20": 16076.0, "macd_dif": 99.3968, "macd_dea": 98.6426, "macd_histogram": 1.5084}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16185.0, "low": 15590.0, "close": 15660.0, "volume": 290507, "ma10": 15875.0, "ma20": 15998.0, "macd_dif": 60.2425, "macd_dea": 90.9626, "macd_histogram": -61.4402}, {"time": "2026-05-08 00:00:00", "open": 15500.0, "high": 15735.0, "low": 15220.0, "close": 15335.0, "volume": 229766, "ma10": 15853.5, "ma20": 15883.25, "macd_dif": 2.9535, "macd_dea": 73.3608, "macd_histogram": -140.8144}, {"time": "2026-05-11 00:00:00", "open": 15300.0, "high": 15630.0, "low": 15110.0, "close": 15455.0, "volume": 237903, "ma10": 15846.5, "ma20": 15843.5, "macd_dif": -32.3919, "macd_dea": 52.2102, "macd_histogram": -169.2043}, {"time": "2026-05-12 00:00:00", "open": 15450.0, "high": 15845.0, "low": 15400.0, "close": 15765.0, "volume": 189880, "ma10": 15854.0, "ma20": 15801.25, "macd_dif": -34.9858, "macd_dea": 34.771, "macd_histogram": -139.5136}, {"time": "2026-05-13 00:00:00", "open": 15750.0, "high": 15965.0, "low": 15650.0, "close": 15925.0, "volume": 175756, "ma10": 15876.5, "ma20": 15817.75, "macd_dif": -23.8558, "macd_dea": 23.0457, "macd_histogram": -93.8028}, {"time": "2026-05-14 00:00:00", "open": 15985.0, "high": 15985.0, "low": 15580.0, "close": 15630.0, "volume": 130689, "ma10": 15889.5, "ma20": 15812.0, "macd_dif": -38.3966, "macd_dea": 10.7572, "macd_histogram": -98.3076}, {"time": "2026-05-15 00:00:00", "open": 15560.0, "high": 15620.0, "low": 15380.0, "close": 15555.0, "volume": 166075, "ma10": 15852.5, "ma20": 15802.5, "macd_dif": -55.3343, "macd_dea": -2.4611, "macd_histogram": -105.7464}, {"time": "2026-05-18 00:00:00", "open": 15560.0, "high": 16235.0, "low": 15370.0, "close": 16195.0, "volume": 236589, "ma10": 15823.0, "ma20": 15807.0, "macd_dif": -16.9198, "macd_dea": -5.3528, "macd_histogram": -23.134}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16000.0, "low": 15570.0, "close": 15755.0, "volume": 180752, "ma10": 15770.5, "ma20": 15793.25, "macd_dif": -21.7299, "macd_dea": -8.6283, "macd_histogram": -26.2034}, {"time": "2026-05-20 00:00:00", "open": 15705.0, "high": 15820.0, "low": 15265.0, "close": 15475.0, "volume": 184517, "ma10": 15675.0, "ma20": 15780.75, "macd_dif": -47.5871, "macd_dea": -16.42, "macd_histogram": -62.3342}, {"time": "2026-05-21 00:00:00", "open": 15465.0, "high": 15505.0, "low": 14930.0, "close": 14975.0, "volume": 186765, "ma10": 15606.5, "ma20": 15740.75, "macd_dif": -107.1893, "macd_dea": -34.5739, "macd_histogram": -145.2308}, {"time": "2026-05-22 00:00:00", "open": 15040.0, "high": 15095.0, "low": 14430.0, "close": 14620.0, "volume": 183285, "ma10": 15535.0, "ma20": 15694.25, "macd_dif": -180.9837, "macd_dea": -63.8558, "macd_histogram": -234.2558}, {"time": "2026-05-25 00:00:00", "open": 14570.0, "high": 14825.0, "low": 14400.0, "close": 14610.0, "volume": 130610, "ma10": 15450.5, "ma20": 15648.5, "macd_dif": -237.5351, "macd_dea": -98.5917, "macd_histogram": -277.8868}, {"time": "2026-05-26 00:00:00", "open": 14620.0, "high": 14690.0, "low": 14205.0, "close": 14395.0, "volume": 48588, "ma10": 15313.5, "ma20": 15583.75, "macd_dif": -296.2858, "macd_dea": -138.1305, "macd_histogram": -316.3105}]


symbol: NR2607
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:40.408214
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 15470.0, "high": 15495.0, "low": 15470.0, "close": 15490.0, "volume": 447, "ma10": 15483.0, "ma20": 15466.5, "macd_dif": -14.0006, "macd_dea": -15.3426, "macd_histogram": 2.6842}, {"time": "2026-06-01 22:45:00", "open": 15490.0, "high": 15500.0, "low": 15475.0, "close": 15480.0, "volume": 407, "ma10": 15482.5, "ma20": 15471.0, "macd_dif": -13.3439, "macd_dea": -14.9429, "macd_histogram": 3.1979}, {"time": "2026-06-01 22:50:00", "open": 15475.0, "high": 15485.0, "low": 15470.0, "close": 15480.0, "volume": 257, "ma10": 15481.5, "ma20": 15474.25, "macd_dif": -12.6774, "macd_dea": -14.4898, "macd_histogram": 3.6248}, {"time": "2026-06-01 22:55:00", "open": 15480.0, "high": 15510.0, "low": 15480.0, "close": 15500.0, "volume": 626, "ma10": 15482.0, "ma20": 15476.75, "macd_dif": -10.4153, "macd_dea": -13.6749, "macd_histogram": 6.5192}, {"time": "2026-06-01 23:00:00", "open": 15500.0, "high": 15520.0, "low": 15500.0, "close": 15515.0, "volume": 547, "ma10": 15486.0, "ma20": 15480.75, "macd_dif": -7.3277, "macd_dea": -12.4055, "macd_histogram": 10.1555}, {"time": "2026-06-02 09:05:00", "open": 15520.0, "high": 15570.0, "low": 15480.0, "close": 15535.0, "volume": 4442, "ma10": 15491.0, "ma20": 15485.75, "macd_dif": -3.2297, "macd_dea": -10.5703, "macd_histogram": 14.6812}, {"time": "2026-06-02 09:10:00", "open": 15530.0, "high": 15590.0, "low": 15530.0, "close": 15565.0, "volume": 2224, "ma10": 15499.5, "ma20": 15492.0, "macd_dif": 2.4109, "macd_dea": -7.9741, "macd_histogram": 20.77}, {"time": "2026-06-02 09:15:00", "open": 15565.0, "high": 15575.0, "low": 15540.0, "close": 15565.0, "volume": 964, "ma10": 15507.5, "ma20": 15498.0, "macd_dif": 6.8028, "macd_dea": -5.0187, "macd_histogram": 23.6429}, {"time": "2026-06-02 09:20:00", "open": 15550.0, "high": 15585.0, "low": 15495.0, "close": 15495.0, "volume": 2432, "ma10": 15509.5, "ma20": 15498.5, "macd_dif": 4.5821, "macd_dea": -3.0986, "macd_histogram": 15.3613}, {"time": "2026-06-02 09:25:00", "open": 15500.0, "high": 15515.0, "low": 15480.0, "close": 15485.0, "volume": 1282, "ma10": 15511.0, "ma20": 15497.75, "macd_dif": 1.9923, "macd_dea": -2.0804, "macd_histogram": 8.1454}, {"time": "2026-06-02 09:30:00", "open": 15485.0, "high": 15525.0, "low": 15475.0, "close": 15515.0, "volume": 1162, "ma10": 15513.5, "ma20": 15498.25, "macd_dif": 2.3337, "macd_dea": -1.1976, "macd_histogram": 7.0626}, {"time": "2026-06-02 09:35:00", "open": 15515.0, "high": 15555.0, "low": 15515.0, "close": 15535.0, "volume": 915, "ma10": 15519.0, "ma20": 15500.75, "macd_dif": 4.1701, "macd_dea": -0.124, "macd_histogram": 8.5882}, {"time": "2026-06-02 09:40:00", "open": 15545.0, "high": 15545.0, "low": 15515.0, "close": 15530.0, "volume": 848, "ma10": 15524.0, "ma20": 15502.75, "macd_dif": 5.1624, "macd_dea": 0.9333, "macd_histogram": 8.4583}, {"time": "2026-06-02 09:45:00", "open": 15535.0, "high": 15540.0, "low": 15465.0, "close": 15480.0, "volume": 1697, "ma10": 15522.0, "ma20": 15502.0, "macd_dif": 1.8925, "macd_dea": 1.1251, "macd_histogram": 1.5347}, {"time": "2026-06-02 09:50:00", "open": 15480.0, "high": 15500.0, "low": 15480.0, "close": 15495.0, "volume": 1110, "ma10": 15520.0, "ma20": 15503.0, "macd_dif": 0.5056, "macd_dea": 1.0012, "macd_histogram": -0.9913}, {"time": "2026-06-02 09:55:00", "open": 15520.0, "high": 15530.0, "low": 15495.0, "close": 15520.0, "volume": 1163, "ma10": 15518.5, "ma20": 15504.75, "macd_dif": 1.4075, "macd_dea": 1.0824, "macd_histogram": 0.6501}, {"time": "2026-06-02 10:00:00", "open": 15520.0, "high": 15565.0, "low": 15500.0, "close": 15540.0, "volume": 1389, "ma10": 15516.0, "ma20": 15507.75, "macd_dif": 3.6935, "macd_dea": 1.6047, "macd_histogram": 4.1777}, {"time": "2026-06-02 10:05:00", "open": 15535.0, "high": 15565.0, "low": 15535.0, "close": 15540.0, "volume": 1105, "ma10": 15513.5, "ma20": 15510.5, "macd_dif": 5.4425, "macd_dea": 2.3722, "macd_histogram": 6.1405}, {"time": "2026-06-02 10:10:00", "open": 15540.0, "high": 15605.0, "low": 15530.0, "close": 15595.0, "volume": 885, "ma10": 15523.5, "ma20": 15516.5, "macd_dif": 11.1382, "macd_dea": 4.1254, "macd_histogram": 14.0256}, {"time": "2026-06-02 10:15:00", "open": 15595.0, "high": 15625.0, "low": 15570.0, "close": 15580.0, "volume": 1292, "ma10": 15533.0, "ma20": 15522.0, "macd_dif": 14.2771, "macd_dea": 6.1558, "macd_histogram": 16.2428}, {"time": "2026-06-02 10:35:00", "open": 15575.0, "high": 15695.0, "low": 15575.0, "close": 15670.0, "volume": 720, "ma10": 15548.5, "ma20": 15531.0, "macd_dif": 23.7532, "macd_dea": 9.6753, "macd_histogram": 28.1559}, {"time": "2026-06-02 10:40:00", "open": 15670.0, "high": 15780.0, "low": 15650.0, "close": 15780.0, "volume": 324, "ma10": 15573.0, "ma20": 15546.0, "macd_dif": 39.6817, "macd_dea": 15.6766, "macd_histogram": 48.0103}, {"time": "2026-06-02 10:45:00", "open": 15775.0, "high": 15785.0, "low": 15740.0, "close": 15745.0, "volume": 448, "ma10": 15594.5, "ma20": 15559.25, "macd_dif": 48.9171, "macd_dea": 22.3247, "macd_histogram": 53.1849}, {"time": "2026-06-02 10:50:00", "open": 15740.0, "high": 15745.0, "low": 15690.0, "close": 15715.0, "volume": 125, "ma10": 15618.0, "ma20": 15570.0, "macd_dif": 53.2021, "macd_dea": 28.5002, "macd_histogram": 49.404}, {"time": "2026-06-02 10:55:00", "open": 15705.0, "high": 15710.0, "low": 15690.0, "close": 15690.0, "volume": 125, "ma10": 15637.5, "ma20": 15578.75, "macd_dif": 53.9588, "macd_dea": 33.5919, "macd_histogram": 40.7338}, {"time": "2026-06-02 11:00:00", "open": 15690.0, "high": 15735.0, "low": 15690.0, "close": 15730.0, "volume": 926, "ma10": 15658.5, "ma20": 15588.5, "macd_dif": 57.1276, "macd_dea": 38.299, "macd_histogram": 37.6571}, {"time": "2026-06-02 11:05:00", "open": 15725.0, "high": 15755.0, "low": 15715.0, "close": 15755.0, "volume": 103, "ma10": 15680.0, "ma20": 15598.0, "macd_dif": 60.9535, "macd_dea": 42.8299, "macd_histogram": 36.2472}, {"time": "2026-06-02 11:10:00", "open": 15755.0, "high": 15760.0, "low": 15660.0, "close": 15665.0, "volume": 96, "ma10": 15692.5, "ma20": 15603.0, "macd_dif": 56.0769, "macd_dea": 45.4793, "macd_histogram": 21.1952}, {"time": "2026-06-02 11:15:00", "open": 15685.0, "high": 15690.0, "low": 15685.0, "close": 15690.0, "volume": 58, "ma10": 15702.0, "ma20": 15612.75, "macd_dif": 53.6115, "macd_dea": 47.1058, "macd_histogram": 13.0115}, {"time": "2026-06-02 11:20:00", "open": 15690.0, "high": 15715.0, "low": 15675.0, "close": 15695.0, "volume": 567, "ma10": 15713.5, "ma20": 15623.25, "macd_dif": 51.4678, "macd_dea": 47.9782, "macd_histogram": 6.9793}, {"time": "2026-06-02 11:25:00", "open": 15695.0, "high": 15705.0, "low": 15680.0, "close": 15685.0, "volume": 511, "ma10": 15715.0, "ma20": 15631.75, "macd_dif": 48.404, "macd_dea": 48.0633, "macd_histogram": 0.6813}, {"time": "2026-06-02 11:30:00", "open": 15680.0, "high": 15715.0, "low": 15670.0, "close": 15710.0, "volume": 9, "ma10": 15708.0, "ma20": 15640.5, "macd_dif": 47.4463, "macd_dea": 47.9399, "macd_histogram": -0.9873}, {"time": "2026-06-02 13:35:00", "open": 15725.0, "high": 15770.0, "low": 15720.0, "close": 15730.0, "volume": 802, "ma10": 15706.5, "ma20": 15650.5, "macd_dif": 47.7507, "macd_dea": 47.9021, "macd_histogram": -0.3028}, {"time": "2026-06-02 13:40:00", "open": 15720.0, "high": 15735.0, "low": 15710.0, "close": 15710.0, "volume": 92, "ma10": 15706.0, "ma20": 15662.0, "macd_dif": 45.8496, "macd_dea": 47.4916, "macd_histogram": -3.284}, {"time": "2026-06-02 13:45:00", "open": 15725.0, "high": 15725.0, "low": 15690.0, "close": 15690.0, "volume": 5, "ma10": 15706.0, "ma20": 15671.75, "macd_dif": 42.2421, "macd_dea": 46.4417, "macd_histogram": -8.3991}, {"time": "2026-06-02 13:50:00", "open": 15690.0, "high": 15705.0, "low": 15665.0, "close": 15680.0, "volume": 802, "ma10": 15701.0, "ma20": 15679.75, "macd_dif": 38.1367, "macd_dea": 44.7807, "macd_histogram": -13.288}, {"time": "2026-06-02 13:55:00", "open": 15725.0, "high": 15730.0, "low": 15715.0, "close": 15715.0, "volume": 22, "ma10": 15697.0, "ma20": 15688.5, "macd_dif": 37.2776, "macd_dea": 43.2801, "macd_histogram": -12.005}, {"time": "2026-06-02 14:00:00", "open": 15720.0, "high": 15740.0, "low": 15710.0, "close": 15715.0, "volume": 361, "ma10": 15702.0, "ma20": 15697.25, "macd_dif": 36.1797, "macd_dea": 41.86, "macd_histogram": -11.3606}, {"time": "2026-06-02 14:05:00", "open": 15730.0, "high": 15730.0, "low": 15730.0, "close": 15730.0, "volume": 1, "ma10": 15706.0, "ma20": 15704.0, "macd_dif": 36.1038, "macd_dea": 40.7088, "macd_histogram": -9.2099}, {"time": "2026-06-02 14:10:00", "open": 15730.0, "high": 15750.0, "low": 15730.0, "close": 15750.0, "volume": 95, "ma10": 15711.5, "ma20": 15712.5, "macd_dif": 37.2283, "macd_dea": 40.0127, "macd_histogram": -5.5687}, {"time": "2026-06-02 14:15:00", "open": 15745.0, "high": 15750.0, "low": 15725.0, "close": 15725.0, "volume": 17, "ma10": 15715.5, "ma20": 15715.25, "macd_dif": 35.6908, "macd_dea": 39.1483, "macd_histogram": -6.915}, {"time": "2026-06-02 14:20:00", "open": 15730.0, "high": 15745.0, "low": 15720.0, "close": 15740.0, "volume": 115, "ma10": 15718.5, "ma20": 15713.25, "macd_dif": 35.2761, "macd_dea": 38.3739, "macd_histogram": -6.1956}, {"time": "2026-06-02 14:25:00", "open": 15740.0, "high": 15780.0, "low": 15740.0, "close": 15750.0, "volume": 366, "ma10": 15720.5, "ma20": 15713.5, "macd_dif": 35.3468, "macd_dea": 37.7684, "macd_histogram": -4.8432}, {"time": "2026-06-02 14:30:00", "open": 15750.0, "high": 15760.0, "low": 15725.0, "close": 15740.0, "volume": 917, "ma10": 15723.5, "ma20": 15714.75, "macd_dif": 34.2017, "macd_dea": 37.0551, "macd_histogram": -5.7067}, {"time": "2026-06-02 14:35:00", "open": 15740.0, "high": 15755.0, "low": 15720.0, "close": 15755.0, "volume": 43, "ma10": 15730.0, "ma20": 15718.0, "macd_dif": 34.1114, "macd_dea": 36.4664, "macd_histogram": -4.7099}, {"time": "2026-06-02 14:40:00", "open": 15760.0, "high": 15810.0, "low": 15755.0, "close": 15805.0, "volume": 31, "ma10": 15742.5, "ma20": 15721.75, "macd_dif": 37.6405, "macd_dea": 36.7012, "macd_histogram": 1.8786}, {"time": "2026-06-02 14:45:00", "open": 15795.0, "high": 15825.0, "low": 15795.0, "close": 15810.0, "volume": 17, "ma10": 15752.0, "ma20": 15724.5, "macd_dif": 40.3754, "macd_dea": 37.436, "macd_histogram": 5.8787}, {"time": "2026-06-02 14:50:00", "open": 15800.0, "high": 15825.0, "low": 15800.0, "close": 15810.0, "volume": 242, "ma10": 15761.5, "ma20": 15731.75, "macd_dif": 42.058, "macd_dea": 38.3604, "macd_histogram": 7.3951}, {"time": "2026-06-02 14:55:00", "open": 15810.0, "high": 15820.0, "low": 15795.0, "close": 15820.0, "volume": 863, "ma10": 15770.5, "ma20": 15738.25, "macd_dif": 43.6947, "macd_dea": 39.4273, "macd_histogram": 8.5348}, {"time": "2026-06-02 15:00:00", "open": 15820.0, "high": 15820.0, "low": 15760.0, "close": 15760.0, "volume": 263, "ma10": 15771.5, "ma20": 15741.5, "macd_dif": 39.6927, "macd_dea": 39.4803, "macd_histogram": 0.4247}]


symbol: NR2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:40.408214
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 15325.0, "high": 15330.0, "low": 15240.0, "close": 15260.0, "volume": 4432, "ma10": 15260.0, "ma20": 15271.25, "macd_dif": 56.3211, "macd_dea": 72.4454, "macd_histogram": -32.2486}, {"time": "2026-05-29 14:30:00", "open": 15260.0, "high": 15315.0, "low": 15260.0, "close": 15305.0, "volume": 3764, "ma10": 15261.5, "ma20": 15271.5, "macd_dif": 55.696, "macd_dea": 69.0955, "macd_histogram": -26.799}, {"time": "2026-05-29 14:45:00", "open": 15310.0, "high": 15375.0, "low": 15295.0, "close": 15350.0, "volume": 5517, "ma10": 15269.5, "ma20": 15273.5, "macd_dif": 58.1613, "macd_dea": 66.9086, "macd_histogram": -17.4947}, {"time": "2026-05-29 15:00:00", "open": 15350.0, "high": 15380.0, "low": 15275.0, "close": 15275.0, "volume": 5710, "ma10": 15276.5, "ma20": 15272.25, "macd_dif": 53.4471, "macd_dea": 64.2163, "macd_histogram": -21.5385}, {"time": "2026-05-29 21:15:00", "open": 15270.0, "high": 15395.0, "low": 15225.0, "close": 15385.0, "volume": 13609, "ma10": 15287.5, "ma20": 15277.75, "macd_dif": 57.9194, "macd_dea": 62.9569, "macd_histogram": -10.075}, {"time": "2026-05-29 21:30:00", "open": 15380.0, "high": 15390.0, "low": 15330.0, "close": 15355.0, "volume": 3908, "ma10": 15298.0, "ma20": 15282.75, "macd_dif": 58.3702, "macd_dea": 62.0396, "macd_histogram": -7.3388}, {"time": "2026-05-29 21:45:00", "open": 15355.0, "high": 15365.0, "low": 15325.0, "close": 15355.0, "volume": 2310, "ma10": 15309.5, "ma20": 15287.25, "macd_dif": 58.0582, "macd_dea": 61.2433, "macd_histogram": -6.3702}, {"time": "2026-05-29 22:00:00", "open": 15360.0, "high": 15370.0, "low": 15340.0, "close": 15345.0, "volume": 1639, "ma10": 15323.0, "ma20": 15290.5, "macd_dif": 56.3544, "macd_dea": 60.2655, "macd_histogram": -7.8223}, {"time": "2026-05-29 22:15:00", "open": 15345.0, "high": 15355.0, "low": 15295.0, "close": 15305.0, "volume": 2838, "ma10": 15326.0, "ma20": 15292.25, "macd_dif": 51.1864, "macd_dea": 58.4497, "macd_histogram": -14.5266}, {"time": "2026-05-29 22:30:00", "open": 15305.0, "high": 15315.0, "low": 15295.0, "close": 15310.0, "volume": 1435, "ma10": 15324.5, "ma20": 15294.5, "macd_dif": 46.953, "macd_dea": 56.1504, "macd_histogram": -18.3948}, {"time": "2026-05-29 22:45:00", "open": 15310.0, "high": 15360.0, "low": 15300.0, "close": 15350.0, "volume": 194, "ma10": 15333.5, "ma20": 15296.75, "macd_dif": 46.292, "macd_dea": 54.1787, "macd_histogram": -15.7735}, {"time": "2026-05-29 23:00:00", "open": 15350.0, "high": 15380.0, "low": 15335.0, "close": 15370.0, "volume": 182, "ma10": 15340.0, "ma20": 15300.75, "macd_dif": 46.842, "macd_dea": 52.7113, "macd_histogram": -11.7387}, {"time": "2026-06-01 09:15:00", "open": 15415.0, "high": 15430.0, "low": 15325.0, "close": 15420.0, "volume": 127, "ma10": 15347.0, "ma20": 15308.25, "macd_dif": 50.7277, "macd_dea": 52.3146, "macd_histogram": -3.1738}, {"time": "2026-06-01 09:30:00", "open": 15425.0, "high": 15430.0, "low": 15380.0, "close": 15385.0, "volume": 42, "ma10": 15358.0, "ma20": 15317.25, "macd_dif": 50.4019, "macd_dea": 51.9321, "macd_histogram": -3.0603}, {"time": "2026-06-01 09:45:00", "open": 15385.0, "high": 15465.0, "low": 15385.0, "close": 15455.0, "volume": 35, "ma10": 15365.0, "ma20": 15326.25, "macd_dif": 55.1564, "macd_dea": 52.5769, "macd_histogram": 5.1589}, {"time": "2026-06-01 10:00:00", "open": 15480.0, "high": 15495.0, "low": 15420.0, "close": 15455.0, "volume": 1971, "ma10": 15375.0, "ma20": 15336.5, "macd_dif": 58.2528, "macd_dea": 53.7121, "macd_histogram": 9.0814}, {"time": "2026-06-01 10:15:00", "open": 15455.0, "high": 15500.0, "low": 15450.0, "close": 15500.0, "volume": 10, "ma10": 15389.5, "ma20": 15349.5, "macd_dif": 63.6047, "macd_dea": 55.6906, "macd_histogram": 15.8281}, {"time": "2026-06-01 10:45:00", "open": 15490.0, "high": 15535.0, "low": 15440.0, "close": 15480.0, "volume": 923, "ma10": 15403.0, "ma20": 15363.0, "macd_dif": 65.4775, "macd_dea": 57.648, "macd_histogram": 15.659}, {"time": "2026-06-01 11:00:00", "open": 15455.0, "high": 15470.0, "low": 15450.0, "close": 15470.0, "volume": 21, "ma10": 15419.5, "ma20": 15372.75, "macd_dif": 65.4008, "macd_dea": 59.1986, "macd_histogram": 12.4046}, {"time": "2026-06-01 11:15:00", "open": 15470.0, "high": 15505.0, "low": 15455.0, "close": 15475.0, "volume": 2, "ma10": 15436.0, "ma20": 15380.25, "macd_dif": 64.9944, "macd_dea": 60.3577, "macd_histogram": 9.2733}, {"time": "2026-06-01 11:30:00", "open": 15470.0, "high": 15535.0, "low": 15445.0, "close": 15530.0, "volume": 46, "ma10": 15454.0, "ma20": 15393.75, "macd_dif": 68.3227, "macd_dea": 61.9507, "macd_histogram": 12.7439}, {"time": "2026-06-01 13:45:00", "open": 15535.0, "high": 15540.0, "low": 15460.0, "close": 15510.0, "volume": 330, "ma10": 15468.0, "ma20": 15404.0, "macd_dif": 68.5563, "macd_dea": 63.2718, "macd_histogram": 10.5689}, {"time": "2026-06-01 14:00:00", "open": 15510.0, "high": 15760.0, "low": 15490.0, "close": 15710.0, "volume": 6797, "ma10": 15497.0, "ma20": 15422.0, "macd_dif": 83.9125, "macd_dea": 67.4, "macd_histogram": 33.025}, {"time": "2026-06-01 14:15:00", "open": 15690.0, "high": 15760.0, "low": 15660.0, "close": 15695.0, "volume": 2609, "ma10": 15528.0, "ma20": 15443.0, "macd_dif": 93.7908, "macd_dea": 72.6781, "macd_histogram": 42.2254}, {"time": "2026-06-01 14:30:00", "open": 15685.0, "high": 15685.0, "low": 15605.0, "close": 15615.0, "volume": 20, "ma10": 15544.0, "ma20": 15454.5, "macd_dif": 94.0797, "macd_dea": 76.9584, "macd_histogram": 34.2424}, {"time": "2026-06-01 14:45:00", "open": 15620.0, "high": 15640.0, "low": 15570.0, "close": 15615.0, "volume": 7, "ma10": 15560.0, "ma20": 15467.5, "macd_dif": 93.2338, "macd_dea": 80.2135, "macd_histogram": 26.0406}, {"time": "2026-06-01 15:00:00", "open": 15615.0, "high": 15710.0, "low": 15590.0, "close": 15685.0, "volume": 1495, "ma10": 15578.5, "ma20": 15484.0, "macd_dif": 97.0927, "macd_dea": 83.5893, "macd_histogram": 27.0067}, {"time": "2026-06-01 21:15:00", "open": 15590.0, "high": 15590.0, "low": 15365.0, "close": 15450.0, "volume": 23427, "ma10": 15575.5, "ma20": 15489.25, "macd_dif": 80.2631, "macd_dea": 82.9241, "macd_histogram": -5.322}, {"time": "2026-06-01 21:30:00", "open": 15445.0, "high": 15470.0, "low": 15420.0, "close": 15440.0, "volume": 5704, "ma10": 15572.5, "ma20": 15496.0, "macd_dif": 65.3651, "macd_dea": 79.4123, "macd_histogram": -28.0944}, {"time": "2026-06-01 21:45:00", "open": 15440.0, "high": 15510.0, "low": 15420.0, "close": 15500.0, "volume": 5759, "ma10": 15575.0, "ma20": 15505.5, "macd_dif": 57.7343, "macd_dea": 75.0767, "macd_histogram": -34.6847}, {"time": "2026-06-01 22:00:00", "open": 15505.0, "high": 15540.0, "low": 15475.0, "close": 15490.0, "volume": 4191, "ma10": 15571.0, "ma20": 15512.5, "macd_dif": 50.3001, "macd_dea": 70.1214, "macd_histogram": -39.6425}, {"time": "2026-06-01 22:15:00", "open": 15495.0, "high": 15510.0, "low": 15460.0, "close": 15485.0, "volume": 2109, "ma10": 15568.5, "ma20": 15518.25, "macd_dif": 43.5036, "macd_dea": 64.7978, "macd_histogram": -42.5885}, {"time": "2026-06-01 22:30:00", "open": 15485.0, "high": 15490.0, "low": 15470.0, "close": 15475.0, "volume": 1351, "ma10": 15545.0, "ma20": 15521.0, "macd_dif": 36.8851, "macd_dea": 59.2153, "macd_histogram": -44.6604}, {"time": "2026-06-01 22:45:00", "open": 15480.0, "high": 15500.0, "low": 15465.0, "close": 15480.0, "volume": 854, "ma10": 15523.5, "ma20": 15525.75, "macd_dif": 31.6782, "macd_dea": 53.7079, "macd_histogram": -44.0593}, {"time": "2026-06-01 23:00:00", "open": 15475.0, "high": 15520.0, "low": 15470.0, "close": 15515.0, "volume": 1447, "ma10": 15513.5, "ma20": 15528.75, "macd_dif": 30.0298, "macd_dea": 48.9723, "macd_histogram": -37.8849}, {"time": "2026-06-02 09:15:00", "open": 15520.0, "high": 15590.0, "low": 15480.0, "close": 15565.0, "volume": 7637, "ma10": 15508.5, "ma20": 15534.25, "macd_dif": 32.3846, "macd_dea": 45.6547, "macd_histogram": -26.5402}, {"time": "2026-06-02 09:30:00", "open": 15565.0, "high": 15585.0, "low": 15475.0, "close": 15515.0, "volume": 4888, "ma10": 15491.5, "ma20": 15535.0, "macd_dif": 29.872, "macd_dea": 42.4982, "macd_histogram": -25.2524}, {"time": "2026-06-02 09:45:00", "open": 15550.0, "high": 15555.0, "low": 15465.0, "close": 15480.0, "volume": 3460, "ma10": 15494.5, "ma20": 15535.0, "macd_dif": 24.7709, "macd_dea": 38.9527, "macd_histogram": -28.3636}, {"time": "2026-06-02 10:00:00", "open": 15520.0, "high": 15565.0, "low": 15480.0, "close": 15540.0, "volume": 3662, "ma10": 15504.5, "ma20": 15538.5, "macd_dif": 25.2784, "macd_dea": 36.2178, "macd_histogram": -21.879}, {"time": "2026-06-02 10:15:00", "open": 15535.0, "high": 15625.0, "low": 15530.0, "close": 15580.0, "volume": 2177, "ma10": 15512.5, "ma20": 15543.75, "macd_dif": 28.5788, "macd_dea": 34.69, "macd_histogram": -12.2225}, {"time": "2026-06-02 10:45:00", "open": 15575.0, "high": 15790.0, "low": 15575.0, "close": 15745.0, "volume": 448, "ma10": 15538.0, "ma20": 15554.5, "macd_dif": 44.0013, "macd_dea": 36.5523, "macd_histogram": 14.898}, {"time": "2026-06-02 11:00:00", "open": 15740.0, "high": 15745.0, "low": 15690.0, "close": 15730.0, "volume": 1051, "ma10": 15562.5, "ma20": 15565.5, "macd_dif": 54.3864, "macd_dea": 40.1191, "macd_histogram": 28.5346}, {"time": "2026-06-02 11:15:00", "open": 15725.0, "high": 15760.0, "low": 15665.0, "close": 15690.0, "volume": 58, "ma10": 15584.0, "ma20": 15564.5, "macd_dif": 58.7122, "macd_dea": 43.8377, "macd_histogram": 29.749}, {"time": "2026-06-02 11:30:00", "open": 15690.0, "high": 15720.0, "low": 15675.0, "close": 15710.0, "volume": 9, "ma10": 15607.0, "ma20": 15565.25, "macd_dif": 63.0278, "macd_dea": 47.6757, "macd_histogram": 30.7041}, {"time": "2026-06-02 13:45:00", "open": 15725.0, "high": 15770.0, "low": 15690.0, "close": 15690.0, "volume": 5, "ma10": 15624.5, "ma20": 15569.0, "macd_dif": 64.0952, "macd_dea": 50.9596, "macd_histogram": 26.2711}, {"time": "2026-06-02 14:00:00", "open": 15680.0, "high": 15740.0, "low": 15675.0, "close": 15715.0, "volume": 361, "ma10": 15639.5, "ma20": 15574.0, "macd_dif": 66.1953, "macd_dea": 54.0068, "macd_histogram": 24.3771}, {"time": "2026-06-02 14:15:00", "open": 15720.0, "high": 15755.0, "low": 15720.0, "close": 15725.0, "volume": 17, "ma10": 15660.5, "ma20": 15576.0, "macd_dif": 67.8841, "macd_dea": 56.7822, "macd_histogram": 22.2038}, {"time": "2026-06-02 14:30:00", "open": 15715.0, "high": 15780.0, "low": 15715.0, "close": 15740.0, "volume": 1284, "ma10": 15686.5, "ma20": 15590.5, "macd_dif": 69.6302, "macd_dea": 59.3518, "macd_histogram": 20.5568}, {"time": "2026-06-02 14:45:00", "open": 15740.0, "high": 15825.0, "low": 15735.0, "close": 15810.0, "volume": 17, "ma10": 15713.5, "ma20": 15609.0, "macd_dif": 75.7888, "macd_dea": 62.6392, "macd_histogram": 26.2991}, {"time": "2026-06-02 15:00:00", "open": 15790.0, "high": 15825.0, "low": 15760.0, "close": 15760.0, "volume": 1368, "ma10": 15731.5, "ma20": 15622.0, "macd_dif": 75.7616, "macd_dea": 65.2637, "macd_histogram": 20.9958}]


symbol: NR2607
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:40.408214
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 14670.0, "high": 14685.0, "low": 14630.0, "close": 14645.0, "volume": 4904, "ma10": 14795.5, "ma20": 14716.5, "macd_dif": 25.4701, "macd_dea": 28.0784, "macd_histogram": -5.2166}, {"time": "2026-05-27 15:00:00", "open": 14645.0, "high": 14695.0, "low": 14630.0, "close": 14695.0, "volume": 837, "ma10": 14799.0, "ma20": 14716.0, "macd_dif": 18.4649, "macd_dea": 26.1557, "macd_histogram": -15.3816}, {"time": "2026-05-27 21:30:00", "open": 14660.0, "high": 14705.0, "low": 14600.0, "close": 14690.0, "volume": 13154, "ma10": 14800.5, "ma20": 14714.25, "macd_dif": 12.3672, "macd_dea": 23.398, "macd_histogram": -22.0616}, {"time": "2026-05-27 22:00:00", "open": 14685.0, "high": 14740.0, "low": 14685.0, "close": 14740.0, "volume": 2305, "ma10": 14806.5, "ma20": 14719.25, "macd_dif": 11.4375, "macd_dea": 21.0059, "macd_histogram": -19.1369}, {"time": "2026-05-27 22:30:00", "open": 14740.0, "high": 14740.0, "low": 14700.0, "close": 14705.0, "volume": 2340, "ma10": 14784.0, "ma20": 14724.25, "macd_dif": 7.7867, "macd_dea": 18.3621, "macd_histogram": -21.1507}, {"time": "2026-05-27 23:00:00", "open": 14705.0, "high": 14735.0, "low": 14700.0, "close": 14720.0, "volume": 1543, "ma10": 14752.5, "ma20": 14733.25, "macd_dif": 6.0342, "macd_dea": 15.8965, "macd_histogram": -19.7245}, {"time": "2026-05-28 09:30:00", "open": 14740.0, "high": 14860.0, "low": 14685.0, "close": 14780.0, "volume": 11814, "ma10": 14735.5, "ma20": 14743.75, "macd_dif": 9.3788, "macd_dea": 14.5929, "macd_histogram": -10.4283}, {"time": "2026-05-28 10:00:00", "open": 14780.0, "high": 14880.0, "low": 14775.0, "close": 14830.0, "volume": 8218, "ma10": 14725.5, "ma20": 14754.75, "macd_dif": 15.8809, "macd_dea": 14.8505, "macd_histogram": 2.0607}, {"time": "2026-05-28 10:45:00", "open": 14830.0, "high": 14945.0, "low": 14805.0, "close": 14940.0, "volume": 12071, "ma10": 14741.5, "ma20": 14769.25, "macd_dif": 29.5691, "macd_dea": 17.7942, "macd_histogram": 23.5497}, {"time": "2026-05-28 11:15:00", "open": 14970.0, "high": 15075.0, "low": 14910.0, "close": 15050.0, "volume": 14281, "ma10": 14779.5, "ma20": 14788.0, "macd_dif": 48.7314, "macd_dea": 23.9817, "macd_histogram": 49.4994}, {"time": "2026-05-28 13:45:00", "open": 15050.0, "high": 15215.0, "low": 15050.0, "close": 15155.0, "volume": 19715, "ma10": 14830.5, "ma20": 14813.0, "macd_dif": 71.5653, "macd_dea": 33.4984, "macd_histogram": 76.1339}, {"time": "2026-05-28 14:15:00", "open": 15160.0, "high": 15220.0, "low": 15115.0, "close": 15135.0, "volume": 12550, "ma10": 14874.5, "ma20": 14836.75, "macd_dif": 87.0442, "macd_dea": 44.2076, "macd_histogram": 85.6732}, {"time": "2026-05-28 14:45:00", "open": 15140.0, "high": 15320.0, "low": 15135.0, "close": 15285.0, "volume": 12583, "ma10": 14934.0, "ma20": 14867.25, "macd_dif": 110.1453, "macd_dea": 57.3951, "macd_histogram": 105.5004}, {"time": "2026-05-28 15:00:00", "open": 15285.0, "high": 15330.0, "low": 15285.0, "close": 15305.0, "volume": 97, "ma10": 14990.5, "ma20": 14898.5, "macd_dif": 128.5847, "macd_dea": 71.633, "macd_histogram": 113.9034}, {"time": "2026-05-28 21:30:00", "open": 15275.0, "high": 15340.0, "low": 15240.0, "close": 15310.0, "volume": 19865, "ma10": 15051.0, "ma20": 14917.5, "macd_dif": 141.9651, "macd_dea": 85.6994, "macd_histogram": 112.5313}, {"time": "2026-05-28 22:00:00", "open": 15315.0, "high": 15325.0, "low": 15265.0, "close": 15275.0, "volume": 6005, "ma10": 15106.5, "ma20": 14929.5, "macd_dif": 148.0384, "macd_dea": 98.1672, "macd_histogram": 99.7423}, {"time": "2026-05-28 22:30:00", "open": 15275.0, "high": 15295.0, "low": 15230.0, "close": 15265.0, "volume": 6224, "ma10": 15155.0, "ma20": 14945.25, "macd_dif": 150.3119, "macd_dea": 108.5962, "macd_histogram": 83.4315}, {"time": "2026-05-28 23:00:00", "open": 15260.0, "high": 15290.0, "low": 15250.0, "close": 15270.0, "volume": 2524, "ma10": 15199.0, "ma20": 14962.25, "macd_dif": 150.7791, "macd_dea": 117.0328, "macd_histogram": 67.4927}, {"time": "2026-05-29 09:30:00", "open": 15260.0, "high": 15330.0, "low": 15220.0, "close": 15305.0, "volume": 11685, "ma10": 15235.5, "ma20": 14988.5, "macd_dif": 152.2188, "macd_dea": 124.07, "macd_histogram": 56.2977}, {"time": "2026-05-29 10:00:00", "open": 15305.0, "high": 15310.0, "low": 15250.0, "close": 15270.0, "volume": 5750, "ma10": 15257.5, "ma20": 15018.5, "macd_dif": 148.8201, "macd_dea": 129.02, "macd_histogram": 39.6003}, {"time": "2026-05-29 10:45:00", "open": 15265.0, "high": 15285.0, "low": 15175.0, "close": 15275.0, "volume": 9341, "ma10": 15269.5, "ma20": 15050.0, "macd_dif": 144.8602, "macd_dea": 132.188, "macd_histogram": 25.3444}, {"time": "2026-05-29 11:15:00", "open": 15275.0, "high": 15280.0, "low": 15220.0, "close": 15240.0, "volume": 455, "ma10": 15280.0, "ma20": 15077.25, "macd_dif": 137.3149, "macd_dea": 133.2134, "macd_histogram": 8.203}, {"time": "2026-05-29 13:45:00", "open": 15240.0, "high": 15280.0, "low": 15210.0, "close": 15275.0, "volume": 5018, "ma10": 15279.0, "ma20": 15106.5, "macd_dif": 132.6305, "macd_dea": 133.0968, "macd_histogram": -0.9327}, {"time": "2026-05-29 14:15:00", "open": 15275.0, "high": 15345.0, "low": 15240.0, "close": 15260.0, "volume": 10142, "ma10": 15274.5, "ma20": 15132.5, "macd_dif": 126.2523, "macd_dea": 131.7279, "macd_histogram": -10.9512}, {"time": "2026-05-29 14:45:00", "open": 15260.0, "high": 15375.0, "low": 15260.0, "close": 15350.0, "volume": 9330, "ma10": 15278.5, "ma20": 15164.75, "macd_dif": 126.9959, "macd_dea": 130.7815, "macd_histogram": -7.5712}, {"time": "2026-05-29 15:00:00", "open": 15350.0, "high": 15380.0, "low": 15275.0, "close": 15275.0, "volume": 5710, "ma10": 15278.5, "ma20": 15192.5, "macd_dif": 120.1483, "macd_dea": 128.6549, "macd_histogram": -17.0131}, {"time": "2026-05-29 21:30:00", "open": 15270.0, "high": 15395.0, "low": 15225.0, "close": 15355.0, "volume": 17525, "ma10": 15287.5, "ma20": 15221.25, "macd_dif": 119.796, "macd_dea": 126.8831, "macd_histogram": -14.1742}, {"time": "2026-05-29 22:00:00", "open": 15355.0, "high": 15370.0, "low": 15325.0, "close": 15345.0, "volume": 3949, "ma10": 15295.0, "ma20": 15247.0, "macd_dif": 117.357, "macd_dea": 124.9779, "macd_histogram": -15.2418}, {"time": "2026-05-29 22:30:00", "open": 15345.0, "high": 15355.0, "low": 15295.0, "close": 15310.0, "volume": 4274, "ma10": 15295.5, "ma20": 15265.5, "macd_dif": 111.3167, "macd_dea": 122.2457, "macd_histogram": -21.8579}, {"time": "2026-05-29 23:00:00", "open": 15310.0, "high": 15380.0, "low": 15300.0, "close": 15370.0, "volume": 182, "ma10": 15305.5, "ma20": 15281.5, "macd_dif": 110.102, "macd_dea": 119.8169, "macd_histogram": -19.4298}, {"time": "2026-06-01 09:30:00", "open": 15415.0, "high": 15430.0, "low": 15325.0, "close": 15385.0, "volume": 42, "ma10": 15316.5, "ma20": 15293.0, "macd_dif": 109.0922, "macd_dea": 117.672, "macd_histogram": -17.1595}, {"time": "2026-06-01 10:00:00", "open": 15390.0, "high": 15485.0, "low": 15385.0, "close": 15455.0, "volume": 1971, "ma10": 15338.0, "ma20": 15309.0, "macd_dif": 112.6419, "macd_dea": 116.666, "macd_histogram": -8.0482}, {"time": "2026-06-01 10:45:00", "open": 15455.0, "high": 15535.0, "low": 15440.0, "close": 15480.0, "volume": 923, "ma10": 15358.5, "ma20": 15318.75, "macd_dif": 116.1336, "macd_dea": 116.5595, "macd_histogram": -0.8518}, {"time": "2026-06-01 11:15:00", "open": 15480.0, "high": 15505.0, "low": 15440.0, "close": 15475.0, "volume": 2, "ma10": 15380.0, "ma20": 15327.25, "macd_dif": 117.147, "macd_dea": 116.677, "macd_histogram": 0.9399}, {"time": "2026-06-01 13:45:00", "open": 15475.0, "high": 15540.0, "low": 15445.0, "close": 15510.0, "volume": 330, "ma10": 15396.0, "ma20": 15337.25, "macd_dif": 119.3979, "macd_dea": 117.2212, "macd_histogram": 4.3535}, {"time": "2026-06-01 14:15:00", "open": 15510.0, "high": 15760.0, "low": 15490.0, "close": 15695.0, "volume": 2609, "ma10": 15438.0, "ma20": 15358.25, "macd_dif": 134.5586, "macd_dea": 120.6887, "macd_histogram": 27.74}, {"time": "2026-06-01 14:45:00", "open": 15685.0, "high": 15685.0, "low": 15570.0, "close": 15615.0, "volume": 7, "ma10": 15464.0, "ma20": 15375.75, "macd_dif": 138.5215, "macd_dea": 124.2552, "macd_histogram": 28.5326}, {"time": "2026-06-01 15:00:00", "open": 15610.0, "high": 15710.0, "low": 15590.0, "close": 15685.0, "volume": 1495, "ma10": 15498.0, "ma20": 15396.5, "macd_dif": 145.6318, "macd_dea": 128.5305, "macd_histogram": 34.2025}, {"time": "2026-06-01 21:30:00", "open": 15590.0, "high": 15590.0, "low": 15365.0, "close": 15440.0, "volume": 29147, "ma10": 15511.0, "ma20": 15403.25, "macd_dif": 129.9987, "macd_dea": 128.8242, "macd_histogram": 2.3491}, {"time": "2026-06-01 22:00:00", "open": 15440.0, "high": 15540.0, "low": 15420.0, "close": 15490.0, "volume": 9951, "ma10": 15523.0, "ma20": 15414.25, "macd_dif": 120.2577, "macd_dea": 127.1109, "macd_histogram": -13.7063}, {"time": "2026-06-01 22:30:00", "open": 15485.0, "high": 15510.0, "low": 15460.0, "close": 15475.0, "volume": 3460, "ma10": 15532.0, "ma20": 15424.25, "macd_dif": 110.0589, "macd_dea": 123.7005, "macd_histogram": -27.2832}, {"time": "2026-06-01 23:00:00", "open": 15480.0, "high": 15520.0, "low": 15465.0, "close": 15515.0, "volume": 2302, "ma10": 15538.0, "ma20": 15438.0, "macd_dif": 104.005, "macd_dea": 119.7614, "macd_histogram": -31.5128}, {"time": "2026-06-02 09:30:00", "open": 15520.0, "high": 15590.0, "low": 15475.0, "close": 15515.0, "volume": 12525, "ma10": 15541.5, "ma20": 15450.0, "macd_dif": 98.0766, "macd_dea": 115.4244, "macd_histogram": -34.6956}, {"time": "2026-06-02 10:00:00", "open": 15515.0, "high": 15565.0, "low": 15465.0, "close": 15540.0, "volume": 7122, "ma10": 15548.0, "ma20": 15464.0, "macd_dif": 94.3085, "macd_dea": 111.2013, "macd_histogram": -33.7854}, {"time": "2026-06-02 10:45:00", "open": 15535.0, "high": 15795.0, "low": 15530.0, "close": 15745.0, "volume": 448, "ma10": 15571.5, "ma20": 15483.75, "macd_dif": 106.6349, "macd_dea": 110.288, "macd_histogram": -7.3062}, {"time": "2026-06-02 11:15:00", "open": 15740.0, "high": 15760.0, "low": 15665.0, "close": 15690.0, "volume": 58, "ma10": 15571.0, "ma20": 15504.5, "macd_dif": 110.6896, "macd_dea": 110.3683, "macd_histogram": 0.6426}, {"time": "2026-06-02 13:45:00", "open": 15690.0, "high": 15770.0, "low": 15670.0, "close": 15690.0, "volume": 5, "ma10": 15578.5, "ma20": 15521.25, "macd_dif": 112.6049, "macd_dea": 110.8156, "macd_histogram": 3.5786}, {"time": "2026-06-02 14:15:00", "open": 15680.0, "high": 15750.0, "low": 15675.0, "close": 15725.0, "volume": 17, "ma10": 15582.5, "ma20": 15540.25, "macd_dif": 115.6143, "macd_dea": 111.7754, "macd_histogram": 7.6779}, {"time": "2026-06-02 14:45:00", "open": 15725.0, "high": 15815.0, "low": 15725.0, "close": 15810.0, "volume": 17, "ma10": 15619.5, "ma20": 15565.25, "macd_dif": 123.4352, "macd_dea": 114.1073, "macd_histogram": 18.6557}, {"time": "2026-06-02 15:00:00", "open": 15800.0, "high": 15825.0, "low": 15760.0, "close": 15760.0, "volume": 1368, "ma10": 15646.5, "ma20": 15584.75, "macd_dif": 124.1674, "macd_dea": 116.1193, "macd_histogram": 16.0961}]


symbol: NR2607
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:40.408214
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 14820.0, "high": 14855.0, "low": 14690.0, "close": 14710.0, "volume": 14847, "ma10": 14827.5, "ma20": 14887.75, "macd_dif": -42.5605, "macd_dea": -37.1918, "macd_histogram": -10.7374}, {"time": "2026-05-21 15:00:00", "open": 14715.0, "high": 14720.0, "low": 14590.0, "close": 14630.0, "volume": 1605, "ma10": 14800.5, "ma20": 14874.0, "macd_dif": -56.9686, "macd_dea": -41.1472, "macd_histogram": -31.6429}, {"time": "2026-05-21 22:00:00", "open": 14645.0, "high": 14700.0, "low": 14555.0, "close": 14585.0, "volume": 17725, "ma10": 14786.0, "ma20": 14857.75, "macd_dif": -71.1975, "macd_dea": -47.1572, "macd_histogram": -48.0806}, {"time": "2026-05-21 23:00:00", "open": 14585.0, "high": 14615.0, "low": 14575.0, "close": 14585.0, "volume": 2602, "ma10": 14778.0, "ma20": 14839.75, "macd_dif": -81.5342, "macd_dea": -54.0326, "macd_histogram": -55.0031}, {"time": "2026-05-22 10:00:00", "open": 14595.0, "high": 14760.0, "low": 14570.0, "close": 14660.0, "volume": 14956, "ma10": 14758.0, "ma20": 14825.75, "macd_dif": -82.7206, "macd_dea": -59.7702, "macd_histogram": -45.9008}, {"time": "2026-05-22 11:15:00", "open": 14660.0, "high": 14660.0, "low": 14490.0, "close": 14565.0, "volume": 8598, "ma10": 14727.5, "ma20": 14807.0, "macd_dif": -90.2858, "macd_dea": -65.8733, "macd_histogram": -48.825}, {"time": "2026-05-22 14:15:00", "open": 14565.0, "high": 14730.0, "low": 14550.0, "close": 14670.0, "volume": 12857, "ma10": 14705.0, "ma20": 14794.75, "macd_dif": -86.808, "macd_dea": -70.0603, "macd_histogram": -33.4955}, {"time": "2026-05-22 15:00:00", "open": 14670.0, "high": 14700.0, "low": 14640.0, "close": 14690.0, "volume": 67, "ma10": 14684.0, "ma20": 14780.75, "macd_dif": -81.4985, "macd_dea": -72.3479, "macd_histogram": -18.3012}, {"time": "2026-05-22 22:00:00", "open": 14680.0, "high": 14750.0, "low": 14640.0, "close": 14720.0, "volume": 3, "ma10": 14663.5, "ma20": 14770.75, "macd_dif": -74.0168, "macd_dea": -72.6817, "macd_histogram": -2.6701}, {"time": "2026-05-22 23:00:00", "open": 14720.0, "high": 14740.0, "low": 14670.0, "close": 14700.0, "volume": 8, "ma10": 14651.5, "ma20": 14755.25, "macd_dif": -68.9069, "macd_dea": -71.9267, "macd_histogram": 6.0396}, {"time": "2026-05-25 10:00:00", "open": 14640.0, "high": 14765.0, "low": 14590.0, "close": 14685.0, "volume": 860, "ma10": 14649.0, "ma20": 14738.25, "macd_dif": -65.3148, "macd_dea": -70.6044, "macd_histogram": 10.5791}, {"time": "2026-05-25 11:15:00", "open": 14685.0, "high": 14785.0, "low": 14680.0, "close": 14735.0, "volume": 11777, "ma10": 14659.5, "ma20": 14730.0, "macd_dif": -57.7675, "macd_dea": -68.037, "macd_histogram": 20.5389}, {"time": "2026-05-25 14:15:00", "open": 14650.0, "high": 14765.0, "low": 14595.0, "close": 14740.0, "volume": 6746, "ma10": 14675.0, "ma20": 14730.5, "macd_dif": -50.7972, "macd_dea": -64.589, "macd_histogram": 27.5836}, {"time": "2026-05-25 15:00:00", "open": 14740.0, "high": 14745.0, "low": 14705.0, "close": 14745.0, "volume": 16, "ma10": 14691.0, "ma20": 14734.5, "macd_dif": -44.3585, "macd_dea": -60.5429, "macd_histogram": 32.3689}, {"time": "2026-05-25 22:00:00", "open": 14755.0, "high": 14765.0, "low": 14560.0, "close": 14620.0, "volume": 1, "ma10": 14687.0, "ma20": 14722.5, "macd_dif": -48.7798, "macd_dea": -58.1903, "macd_histogram": 18.821}, {"time": "2026-05-25 23:00:00", "open": 14620.0, "high": 14740.0, "low": 14610.0, "close": 14705.0, "volume": 61, "ma10": 14701.0, "ma20": 14714.25, "macd_dif": -44.9073, "macd_dea": -55.5337, "macd_histogram": 21.2528}, {"time": "2026-05-26 10:00:00", "open": 14705.0, "high": 14735.0, "low": 14625.0, "close": 14640.0, "volume": 75, "ma10": 14698.0, "ma20": 14701.5, "macd_dif": -46.5467, "macd_dea": -53.7363, "macd_histogram": 14.3792}, {"time": "2026-05-26 11:15:00", "open": 14635.0, "high": 14670.0, "low": 14510.0, "close": 14540.0, "volume": 275, "ma10": 14683.0, "ma20": 14683.5, "macd_dif": -55.2779, "macd_dea": -54.0446, "macd_histogram": -2.4666}, {"time": "2026-05-26 14:15:00", "open": 14540.0, "high": 14620.0, "low": 14515.0, "close": 14610.0, "volume": 15, "ma10": 14672.0, "ma20": 14667.75, "macd_dif": -55.9046, "macd_dea": -54.4166, "macd_histogram": -2.976}, {"time": "2026-05-26 15:00:00", "open": 14605.0, "high": 14700.0, "low": 14605.0, "close": 14675.0, "volume": 146, "ma10": 14669.5, "ma20": 14660.5, "macd_dif": -50.5734, "macd_dea": -53.648, "macd_histogram": 6.1492}, {"time": "2026-05-26 22:00:00", "open": 14655.0, "high": 14700.0, "low": 14620.0, "close": 14660.0, "volume": 11727, "ma10": 14667.0, "ma20": 14658.0, "macd_dif": -47.0167, "macd_dea": -52.3217, "macd_histogram": 10.6101}, {"time": "2026-05-26 23:00:00", "open": 14660.0, "high": 14695.0, "low": 14655.0, "close": 14680.0, "volume": 3103, "ma10": 14661.5, "ma20": 14660.5, "macd_dif": -42.0989, "macd_dea": -50.2771, "macd_histogram": 16.3566}, {"time": "2026-05-27 10:00:00", "open": 14690.0, "high": 15095.0, "low": 14650.0, "close": 15035.0, "volume": 43665, "ma10": 14691.0, "ma20": 14683.0, "macd_dif": -9.447, "macd_dea": -42.1111, "macd_histogram": 65.3282}, {"time": "2026-05-27 11:15:00", "open": 15035.0, "high": 15065.0, "low": 14920.0, "close": 14930.0, "volume": 7413, "ma10": 14709.5, "ma20": 14700.25, "macd_dif": 7.8665, "macd_dea": -32.1156, "macd_histogram": 79.9642}, {"time": "2026-05-27 14:15:00", "open": 14930.0, "high": 14950.0, "low": 14650.0, "close": 14670.0, "volume": 31005, "ma10": 14714.5, "ma20": 14700.75, "macd_dif": 0.6008, "macd_dea": -25.5723, "macd_histogram": 52.3463}, {"time": "2026-05-27 15:00:00", "open": 14675.0, "high": 14695.0, "low": 14635.0, "close": 14695.0, "volume": 54, "ma10": 14713.5, "ma20": 14707.25, "macd_dif": -3.1042, "macd_dea": -21.0787, "macd_histogram": 35.949}, {"time": "2026-05-27 22:00:00", "open": 14660.0, "high": 14740.0, "low": 14600.0, "close": 14740.0, "volume": 15460, "ma10": 14723.5, "ma20": 14710.75, "macd_dif": -2.3819, "macd_dea": -17.3393, "macd_histogram": 29.9149}, {"time": "2026-05-27 23:00:00", "open": 14740.0, "high": 14740.0, "low": 14700.0, "close": 14720.0, "volume": 3884, "ma10": 14741.5, "ma20": 14712.25, "macd_dif": -3.3842, "macd_dea": -14.5483, "macd_histogram": 22.3281}, {"time": "2026-05-28 10:00:00", "open": 14740.0, "high": 14880.0, "low": 14685.0, "close": 14830.0, "volume": 20036, "ma10": 14763.5, "ma20": 14717.75, "macd_dif": 4.6439, "macd_dea": -10.7099, "macd_histogram": 30.7076}, {"time": "2026-05-28 11:15:00", "open": 14830.0, "high": 15075.0, "low": 14805.0, "close": 15050.0, "volume": 14281, "ma10": 14801.0, "ma20": 14735.25, "macd_dif": 28.4307, "macd_dea": -2.8817, "macd_histogram": 62.6249}, {"time": "2026-05-28 14:15:00", "open": 15050.0, "high": 15220.0, "low": 15050.0, "close": 15135.0, "volume": 32267, "ma10": 14848.5, "ma20": 14757.75, "macd_dif": 53.5237, "macd_dea": 8.3993, "macd_histogram": 90.2488}, {"time": "2026-05-28 15:00:00", "open": 15140.0, "high": 15330.0, "low": 15135.0, "close": 15305.0, "volume": 617, "ma10": 14911.0, "ma20": 14786.25, "macd_dif": 86.1348, "macd_dea": 23.9464, "macd_histogram": 124.3767}, {"time": "2026-05-28 22:00:00", "open": 15275.0, "high": 15340.0, "low": 15240.0, "close": 15275.0, "volume": 25897, "ma10": 14935.0, "ma20": 14813.0, "macd_dif": 108.31, "macd_dea": 40.8192, "macd_histogram": 134.9817}, {"time": "2026-05-28 23:00:00", "open": 15275.0, "high": 15295.0, "low": 15230.0, "close": 15270.0, "volume": 2524, "ma10": 14969.0, "ma20": 14839.25, "macd_dif": 124.0506, "macd_dea": 57.4654, "macd_histogram": 133.1703}, {"time": "2026-05-29 10:00:00", "open": 15260.0, "high": 15330.0, "low": 15220.0, "close": 15270.0, "volume": 17435, "ma10": 15029.0, "ma20": 14871.75, "macd_dif": 134.9693, "macd_dea": 72.9662, "macd_histogram": 124.0062}, {"time": "2026-05-29 11:15:00", "open": 15265.0, "high": 15285.0, "low": 15175.0, "close": 15240.0, "volume": 455, "ma10": 15083.5, "ma20": 14898.5, "macd_dif": 139.5926, "macd_dea": 86.2915, "macd_histogram": 106.6021}, {"time": "2026-05-29 14:15:00", "open": 15240.0, "high": 15345.0, "low": 15210.0, "close": 15260.0, "volume": 15166, "ma10": 15135.5, "ma20": 14929.5, "macd_dif": 143.2194, "macd_dea": 97.6771, "macd_histogram": 91.0847}, {"time": "2026-05-29 15:00:00", "open": 15260.0, "high": 15380.0, "low": 15260.0, "close": 15275.0, "volume": 15040, "ma10": 15191.0, "ma20": 14966.25, "macd_dif": 145.6254, "macd_dea": 107.2667, "macd_histogram": 76.7173}, {"time": "2026-05-29 22:00:00", "open": 15270.0, "high": 15395.0, "low": 15225.0, "close": 15345.0, "volume": 21475, "ma10": 15242.5, "ma20": 15003.0, "macd_dif": 151.4349, "macd_dea": 116.1004, "macd_histogram": 70.6691}, {"time": "2026-05-29 23:00:00", "open": 15345.0, "high": 15380.0, "low": 15295.0, "close": 15370.0, "volume": 182, "ma10": 15274.5, "ma20": 15037.75, "macd_dif": 156.2551, "macd_dea": 124.1313, "macd_histogram": 64.2476}, {"time": "2026-06-01 10:00:00", "open": 15415.0, "high": 15495.0, "low": 15325.0, "close": 15455.0, "volume": 1971, "ma10": 15306.5, "ma20": 15077.5, "macd_dif": 165.0316, "macd_dea": 132.3114, "macd_histogram": 65.4404}, {"time": "2026-06-01 11:15:00", "open": 15480.0, "high": 15535.0, "low": 15445.0, "close": 15475.0, "volume": 2, "ma10": 15323.5, "ma20": 15117.25, "macd_dif": 171.6224, "macd_dea": 140.1736, "macd_histogram": 62.8977}, {"time": "2026-06-01 14:15:00", "open": 15475.0, "high": 15760.0, "low": 15445.0, "close": 15695.0, "volume": 2609, "ma10": 15365.5, "ma20": 15150.25, "macd_dif": 192.3803, "macd_dea": 150.6149, "macd_histogram": 83.5307}, {"time": "2026-06-01 15:00:00", "open": 15695.0, "high": 15710.0, "low": 15570.0, "close": 15685.0, "volume": 1495, "ma10": 15407.0, "ma20": 15188.0, "macd_dif": 205.6534, "macd_dea": 161.6226, "macd_histogram": 88.0616}, {"time": "2026-06-01 22:00:00", "open": 15590.0, "high": 15590.0, "low": 15365.0, "close": 15490.0, "volume": 39098, "ma10": 15429.0, "ma20": 15229.0, "macd_dif": 198.1535, "macd_dea": 168.9288, "macd_histogram": 58.4493}, {"time": "2026-06-01 23:00:00", "open": 15495.0, "high": 15520.0, "low": 15460.0, "close": 15515.0, "volume": 2302, "ma10": 15456.5, "ma20": 15270.0, "macd_dif": 192.0135, "macd_dea": 173.5457, "macd_histogram": 36.9356}, {"time": "2026-06-02 10:00:00", "open": 15520.0, "high": 15590.0, "low": 15465.0, "close": 15540.0, "volume": 19647, "ma10": 15484.5, "ma20": 15310.0, "macd_dif": 187.0092, "macd_dea": 176.2384, "macd_histogram": 21.5415}, {"time": "2026-06-02 11:15:00", "open": 15535.0, "high": 15790.0, "low": 15530.0, "close": 15690.0, "volume": 58, "ma10": 15526.0, "ma20": 15358.5, "macd_dif": 192.9231, "macd_dea": 179.5754, "macd_histogram": 26.6954}, {"time": "2026-06-02 14:15:00", "open": 15675.0, "high": 15770.0, "low": 15675.0, "close": 15725.0, "volume": 17, "ma10": 15564.0, "ma20": 15403.25, "macd_dif": 198.1499, "macd_dea": 183.2903, "macd_histogram": 29.7193}, {"time": "2026-06-02 15:00:00", "open": 15720.0, "high": 15835.0, "low": 15720.0, "close": 15760.0, "volume": 1368, "ma10": 15603.0, "ma20": 15438.75, "macd_dif": 202.7789, "macd_dea": 187.188, "macd_histogram": 31.1818}]


symbol: NR2607
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:40.408214
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 13595.0, "high": 13630.0, "low": 13205.0, "close": 13280.0, "volume": 3830, "ma10": 13670.0, "ma20": 13670.45, "macd_dif": -26.1669, "macd_dea": 4.5642, "macd_histogram": -61.462}, {"time": "2026-03-19 00:00:00", "open": 13320.0, "high": 13335.0, "low": 12990.0, "close": 13075.0, "volume": 3278, "ma10": 13626.0, "ma20": 13620.83, "macd_dif": -69.1014, "macd_dea": -10.169, "macd_histogram": -117.8649}, {"time": "2026-03-20 00:00:00", "open": 13155.0, "high": 13155.0, "low": 12920.0, "close": 13020.0, "volume": 2013, "ma10": 13561.0, "ma20": 13574.62, "macd_dif": -106.3396, "macd_dea": -29.4031, "macd_histogram": -153.873}, {"time": "2026-03-23 00:00:00", "open": 13035.0, "high": 13315.0, "low": 13035.0, "close": 13230.0, "volume": 3605, "ma10": 13512.0, "ma20": 13550.0, "macd_dif": -117.5508, "macd_dea": -47.0326, "macd_histogram": -141.0364}, {"time": "2026-03-24 00:00:00", "open": 13150.0, "high": 13515.0, "low": 13125.0, "close": 13430.0, "volume": 9285, "ma10": 13470.0, "ma20": 13542.0, "macd_dif": -109.0405, "macd_dea": -59.4342, "macd_histogram": -99.2126}, {"time": "2026-03-25 00:00:00", "open": 13500.0, "high": 13760.0, "low": 13410.0, "close": 13685.0, "volume": 5055, "ma10": 13447.0, "ma20": 13550.94, "macd_dif": -80.7884, "macd_dea": -63.705, "macd_histogram": -34.1667}, {"time": "2026-03-26 00:00:00", "open": 13635.0, "high": 13830.0, "low": 13635.0, "close": 13730.0, "volume": 6333, "ma10": 13435.0, "ma20": 13561.47, "macd_dif": -54.1431, "macd_dea": -61.7927, "macd_histogram": 15.2991}, {"time": "2026-03-27 00:00:00", "open": 13695.0, "high": 13955.0, "low": 13685.0, "close": 13840.0, "volume": 8192, "ma10": 13462.0, "ma20": 13576.94, "macd_dif": -23.8752, "macd_dea": -54.2092, "macd_histogram": 60.6679}, {"time": "2026-03-30 00:00:00", "open": 13870.0, "high": 13975.0, "low": 13735.0, "close": 13930.0, "volume": 9053, "ma10": 13485.0, "ma20": 13595.53, "macd_dif": 7.2905, "macd_dea": -41.9092, "macd_histogram": 98.3994}, {"time": "2026-03-31 00:00:00", "open": 13870.0, "high": 13970.0, "low": 13710.0, "close": 13715.0, "volume": 8599, "ma10": 13493.5, "ma20": 13601.5, "macd_dif": 14.474, "macd_dea": -30.6326, "macd_histogram": 90.2131}, {"time": "2026-04-01 00:00:00", "open": 13720.0, "high": 14135.0, "low": 13715.0, "close": 13825.0, "volume": 16473, "ma10": 13548.0, "ma20": 13609.0, "macd_dif": 28.712, "macd_dea": -18.7637, "macd_histogram": 94.9514}, {"time": "2026-04-02 00:00:00", "open": 13850.0, "high": 14145.0, "low": 13840.0, "close": 14035.0, "volume": 8686, "ma10": 13644.0, "ma20": 13635.0, "macd_dif": 56.2922, "macd_dea": -3.7525, "macd_histogram": 120.0893}, {"time": "2026-04-03 00:00:00", "open": 14100.0, "high": 14270.0, "low": 13950.0, "close": 14175.0, "volume": 9464, "ma10": 13759.5, "ma20": 13660.25, "macd_dif": 88.4271, "macd_dea": 14.6834, "macd_histogram": 147.4874}, {"time": "2026-04-07 00:00:00", "open": 14250.0, "high": 14405.0, "low": 14205.0, "close": 14220.0, "volume": 12099, "ma10": 13858.5, "ma20": 13685.25, "macd_dif": 116.1861, "macd_dea": 34.984, "macd_histogram": 162.4043}, {"time": "2026-04-08 00:00:00", "open": 14270.0, "high": 14385.0, "low": 13955.0, "close": 14295.0, "volume": 19057, "ma10": 13945.0, "ma20": 13707.5, "macd_dif": 142.5934, "macd_dea": 56.5058, "macd_histogram": 172.1752}, {"time": "2026-04-09 00:00:00", "open": 14255.0, "high": 14310.0, "low": 13990.0, "close": 14220.0, "volume": 17727, "ma10": 13998.5, "ma20": 13722.75, "macd_dif": 155.675, "macd_dea": 76.3397, "macd_histogram": 158.6707}, {"time": "2026-04-10 00:00:00", "open": 14260.0, "high": 14445.0, "low": 13915.0, "close": 13975.0, "volume": 24532, "ma10": 14023.0, "ma20": 13729.0, "macd_dif": 144.6059, "macd_dea": 89.9929, "macd_histogram": 109.226}, {"time": "2026-04-13 00:00:00", "open": 13975.0, "high": 14050.0, "low": 13770.0, "close": 13935.0, "volume": 20051, "ma10": 14032.5, "ma20": 13747.25, "macd_dif": 131.0947, "macd_dea": 98.2133, "macd_histogram": 65.7629}, {"time": "2026-04-14 00:00:00", "open": 13935.0, "high": 14065.0, "low": 13830.0, "close": 13900.0, "volume": 16615, "ma10": 14029.5, "ma20": 13757.25, "macd_dif": 116.223, "macd_dea": 101.8152, "macd_histogram": 28.8156}, {"time": "2026-04-15 00:00:00", "open": 13840.0, "high": 14055.0, "low": 13785.0, "close": 13995.0, "volume": 15583, "ma10": 14057.5, "ma20": 13775.5, "macd_dif": 110.8253, "macd_dea": 103.6173, "macd_histogram": 14.4161}, {"time": "2026-04-16 00:00:00", "open": 13995.0, "high": 14065.0, "low": 13865.0, "close": 13935.0, "volume": 16866, "ma10": 14068.5, "ma20": 13808.25, "macd_dif": 100.547, "macd_dea": 103.0032, "macd_histogram": -4.9123}, {"time": "2026-04-17 00:00:00", "open": 13930.0, "high": 13930.0, "low": 13645.0, "close": 13775.0, "volume": 19720, "ma10": 14042.5, "ma20": 13843.25, "macd_dif": 78.5849, "macd_dea": 98.1195, "macd_histogram": -39.0693}, {"time": "2026-04-20 00:00:00", "open": 13725.0, "high": 14225.0, "low": 13725.0, "close": 14165.0, "volume": 29221, "ma10": 14041.5, "ma20": 13900.5, "macd_dif": 91.5936, "macd_dea": 96.8144, "macd_histogram": -10.4415}, {"time": "2026-04-21 00:00:00", "open": 14145.0, "high": 14255.0, "low": 14085.0, "close": 14180.0, "volume": 15234, "ma10": 14037.5, "ma20": 13948.0, "macd_dif": 101.9384, "macd_dea": 97.8392, "macd_histogram": 8.1985}, {"time": "2026-04-22 00:00:00", "open": 14130.0, "high": 14355.0, "low": 14130.0, "close": 14285.0, "volume": 18520, "ma10": 14036.5, "ma20": 13990.75, "macd_dif": 117.2577, "macd_dea": 101.7229, "macd_histogram": 31.0697}, {"time": "2026-04-23 00:00:00", "open": 14345.0, "high": 14605.0, "low": 14255.0, "close": 14270.0, "volume": 32396, "ma10": 14041.5, "ma20": 14020.0, "macd_dif": 126.7272, "macd_dea": 106.7237, "macd_histogram": 40.0068}, {"time": "2026-04-24 00:00:00", "open": 14290.0, "high": 14430.0, "low": 14195.0, "close": 14235.0, "volume": 28187, "ma10": 14067.5, "ma20": 14045.25, "macd_dif": 129.91, "macd_dea": 111.361, "macd_histogram": 37.0981}, {"time": "2026-04-27 00:00:00", "open": 14285.0, "high": 14460.0, "low": 14170.0, "close": 14380.0, "volume": 31885, "ma10": 14112.0, "ma20": 14072.25, "macd_dif": 142.4902, "macd_dea": 117.5869, "macd_histogram": 49.8068}, {"time": "2026-04-28 00:00:00", "open": 14380.0, "high": 14650.0, "low": 14380.0, "close": 14650.0, "volume": 52064, "ma10": 14187.0, "ma20": 14108.25, "macd_dif": 172.2612, "macd_dea": 128.5217, "macd_histogram": 87.4789}, {"time": "2026-04-29 00:00:00", "open": 14650.0, "high": 14885.0, "low": 14470.0, "close": 14885.0, "volume": 50855, "ma10": 14276.0, "ma20": 14166.75, "macd_dif": 212.3693, "macd_dea": 145.2912, "macd_histogram": 134.1561}, {"time": "2026-04-30 00:00:00", "open": 14780.0, "high": 14850.0, "low": 14600.0, "close": 14740.0, "volume": 39737, "ma10": 14356.5, "ma20": 14212.5, "macd_dif": 229.8059, "macd_dea": 162.1942, "macd_histogram": 135.2235}, {"time": "2026-05-06 00:00:00", "open": 14850.0, "high": 15150.0, "low": 14680.0, "close": 14925.0, "volume": 51498, "ma10": 14471.5, "ma20": 14257.0, "macd_dif": 255.6061, "macd_dea": 180.8766, "macd_histogram": 149.4591}, {"time": "2026-05-07 00:00:00", "open": 14920.0, "high": 15275.0, "low": 14810.0, "close": 15135.0, "volume": 85098, "ma10": 14568.5, "ma20": 14305.0, "macd_dif": 289.6591, "macd_dea": 202.6331, "macd_histogram": 174.0521}, {"time": "2026-05-08 00:00:00", "open": 15130.0, "high": 15360.0, "low": 15050.0, "close": 15065.0, "volume": 103138, "ma10": 14657.0, "ma20": 14347.25, "macd_dif": 307.4539, "macd_dea": 223.5972, "macd_histogram": 167.7133}, {"time": "2026-05-11 00:00:00", "open": 15030.0, "high": 15140.0, "low": 14910.0, "close": 15090.0, "volume": 87454, "ma10": 14737.5, "ma20": 14387.0, "macd_dif": 319.8862, "macd_dea": 242.855, "macd_histogram": 154.0623}, {"time": "2026-05-12 00:00:00", "open": 15150.0, "high": 15150.0, "low": 14875.0, "close": 14975.0, "volume": 87315, "ma10": 14808.0, "ma20": 14424.75, "macd_dif": 316.8073, "macd_dea": 257.6455, "macd_histogram": 118.3237}, {"time": "2026-05-13 00:00:00", "open": 14975.0, "high": 15575.0, "low": 14945.0, "close": 15550.0, "volume": 109788, "ma10": 14939.5, "ma20": 14503.5, "macd_dif": 356.6538, "macd_dea": 277.4471, "macd_histogram": 158.4133}, {"time": "2026-05-14 00:00:00", "open": 15550.0, "high": 15625.0, "low": 14920.0, "close": 14960.0, "volume": 141524, "ma10": 14997.5, "ma20": 14554.75, "macd_dif": 336.7425, "macd_dea": 289.3062, "macd_histogram": 94.8726}, {"time": "2026-05-15 00:00:00", "open": 14940.0, "high": 14950.0, "low": 14675.0, "close": 14845.0, "volume": 103859, "ma10": 15017.0, "ma20": 14602.0, "macd_dif": 308.1312, "macd_dea": 293.0712, "macd_histogram": 30.12}, {"time": "2026-05-18 00:00:00", "open": 14950.0, "high": 14995.0, "low": 14705.0, "close": 14945.0, "volume": 84804, "ma10": 15023.0, "ma20": 14649.5, "macd_dif": 290.1807, "macd_dea": 292.4931, "macd_histogram": -4.6248}, {"time": "2026-05-19 00:00:00", "open": 14930.0, "high": 15030.0, "low": 14810.0, "close": 15010.0, "volume": 79529, "ma10": 15050.0, "ma20": 14703.25, "macd_dif": 277.9952, "macd_dea": 289.5935, "macd_histogram": -23.1966}, {"time": "2026-05-20 00:00:00", "open": 15030.0, "high": 15070.0, "low": 14605.0, "close": 14870.0, "volume": 99351, "ma10": 15044.5, "ma20": 14758.0, "macd_dif": 254.112, "macd_dea": 282.4972, "macd_histogram": -56.7704}, {"time": "2026-05-21 00:00:00", "open": 14880.0, "high": 14970.0, "low": 14590.0, "close": 14630.0, "volume": 81658, "ma10": 14994.0, "ma20": 14781.25, "macd_dif": 213.359, "macd_dea": 268.6696, "macd_histogram": -110.6212}, {"time": "2026-05-22 00:00:00", "open": 14630.0, "high": 14760.0, "low": 14490.0, "close": 14690.0, "volume": 75081, "ma10": 14956.5, "ma20": 14806.75, "macd_dif": 183.7848, "macd_dea": 251.6926, "macd_histogram": -135.8156}, {"time": "2026-05-25 00:00:00", "open": 14675.0, "high": 14785.0, "low": 14590.0, "close": 14745.0, "volume": 79901, "ma10": 14922.0, "ma20": 14829.75, "macd_dif": 162.9073, "macd_dea": 233.9356, "macd_histogram": -142.0566}, {"time": "2026-05-26 00:00:00", "open": 14745.0, "high": 14775.0, "low": 14510.0, "close": 14675.0, "volume": 75840, "ma10": 14892.0, "ma20": 14850.0, "macd_dif": 139.1096, "macd_dea": 214.9704, "macd_histogram": -151.7215}, {"time": "2026-05-27 00:00:00", "open": 14650.0, "high": 15100.0, "low": 14620.0, "close": 14695.0, "volume": 127414, "ma10": 14806.5, "ma20": 14873.0, "macd_dif": 120.4749, "macd_dea": 196.0713, "macd_histogram": -151.1927}, {"time": "2026-05-28 00:00:00", "open": 14690.0, "high": 15330.0, "low": 14600.0, "close": 15305.0, "volume": 122029, "ma10": 14841.0, "ma20": 14919.25, "macd_dif": 153.1631, "macd_dea": 187.4897, "macd_histogram": -68.6531}, {"time": "2026-05-29 00:00:00", "open": 15275.0, "high": 15380.0, "low": 15170.0, "close": 15275.0, "volume": 98598, "ma10": 14884.0, "ma20": 14950.5, "macd_dif": 174.6349, "macd_dea": 184.9187, "macd_histogram": -20.5676}, {"time": "2026-06-01 00:00:00", "open": 15275.0, "high": 15760.0, "low": 15225.0, "close": 15685.0, "volume": 113529, "ma10": 14958.0, "ma20": 14990.5, "macd_dif": 222.174, "macd_dea": 192.3698, "macd_histogram": 59.6084}]


symbol: RB2610
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:40.890931
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 3179.0, "high": 3179.0, "low": 3178.0, "close": 3179.0, "volume": 1043, "ma10": 3179.0, "ma20": 3178.4, "macd_dif": 0.2158, "macd_dea": 0.2037, "macd_histogram": 0.0243}, {"time": "2026-06-01 22:45:00", "open": 3179.0, "high": 3180.0, "low": 3178.0, "close": 3179.0, "volume": 2266, "ma10": 3179.0, "ma20": 3178.25, "macd_dif": 0.2256, "macd_dea": 0.2081, "macd_histogram": 0.035}, {"time": "2026-06-01 22:50:00", "open": 3179.0, "high": 3180.0, "low": 3179.0, "close": 3179.0, "volume": 1135, "ma10": 3178.8, "ma20": 3178.25, "macd_dif": 0.2307, "macd_dea": 0.2126, "macd_histogram": 0.0362}, {"time": "2026-06-01 22:55:00", "open": 3179.0, "high": 3180.0, "low": 3178.0, "close": 3179.0, "volume": 3580, "ma10": 3178.7, "ma20": 3178.35, "macd_dif": 0.232, "macd_dea": 0.2165, "macd_histogram": 0.0311}, {"time": "2026-06-01 23:00:00", "open": 3179.0, "high": 3180.0, "low": 3178.0, "close": 3180.0, "volume": 6820, "ma10": 3178.9, "ma20": 3178.55, "macd_dif": 0.3102, "macd_dea": 0.2352, "macd_histogram": 0.15}, {"time": "2026-06-02 09:05:00", "open": 3179.0, "high": 3181.0, "low": 3176.0, "close": 3181.0, "volume": 14227, "ma10": 3179.1, "ma20": 3178.75, "macd_dif": 0.4477, "macd_dea": 0.2777, "macd_histogram": 0.34}, {"time": "2026-06-02 09:10:00", "open": 3181.0, "high": 3181.0, "low": 3177.0, "close": 3177.0, "volume": 5812, "ma10": 3179.1, "ma20": 3178.7, "macd_dif": 0.2312, "macd_dea": 0.2684, "macd_histogram": -0.0744}, {"time": "2026-06-02 09:15:00", "open": 3178.0, "high": 3180.0, "low": 3174.0, "close": 3175.0, "volume": 11857, "ma10": 3178.6, "ma20": 3178.65, "macd_dif": -0.1005, "macd_dea": 0.1946, "macd_histogram": -0.5903}, {"time": "2026-06-02 09:20:00", "open": 3175.0, "high": 3177.0, "low": 3173.0, "close": 3175.0, "volume": 10558, "ma10": 3178.3, "ma20": 3178.6, "macd_dif": -0.3593, "macd_dea": 0.0838, "macd_histogram": -0.8863}, {"time": "2026-06-02 09:25:00", "open": 3177.0, "high": 3179.0, "low": 3175.0, "close": 3177.0, "volume": 6958, "ma10": 3178.1, "ma20": 3178.55, "macd_dif": -0.3984, "macd_dea": -0.0126, "macd_histogram": -0.7717}, {"time": "2026-06-02 09:30:00", "open": 3178.0, "high": 3179.0, "low": 3176.0, "close": 3177.0, "volume": 3984, "ma10": 3177.9, "ma20": 3178.45, "macd_dif": -0.4245, "macd_dea": -0.095, "macd_histogram": -0.6591}, {"time": "2026-06-02 09:35:00", "open": 3178.0, "high": 3179.0, "low": 3176.0, "close": 3177.0, "volume": 5192, "ma10": 3177.7, "ma20": 3178.35, "macd_dif": -0.4402, "macd_dea": -0.164, "macd_histogram": -0.5523}, {"time": "2026-06-02 09:40:00", "open": 3176.0, "high": 3178.0, "low": 3175.0, "close": 3178.0, "volume": 3883, "ma10": 3177.6, "ma20": 3178.2, "macd_dif": -0.3676, "macd_dea": -0.2047, "macd_histogram": -0.3257}, {"time": "2026-06-02 09:45:00", "open": 3178.0, "high": 3178.0, "low": 3174.0, "close": 3175.0, "volume": 6385, "ma10": 3177.2, "ma20": 3177.95, "macd_dif": -0.5459, "macd_dea": -0.273, "macd_histogram": -0.5458}, {"time": "2026-06-02 09:50:00", "open": 3173.0, "high": 3176.0, "low": 3172.0, "close": 3173.0, "volume": 9414, "ma10": 3176.5, "ma20": 3177.7, "macd_dif": -0.8389, "macd_dea": -0.3862, "macd_histogram": -0.9055}, {"time": "2026-06-02 09:55:00", "open": 3172.0, "high": 3174.0, "low": 3169.0, "close": 3170.0, "volume": 16540, "ma10": 3175.4, "ma20": 3177.25, "macd_dif": -1.2982, "macd_dea": -0.5686, "macd_histogram": -1.4593}, {"time": "2026-06-02 10:00:00", "open": 3170.0, "high": 3173.0, "low": 3169.0, "close": 3172.0, "volume": 10418, "ma10": 3174.9, "ma20": 3177.0, "macd_dif": -1.4837, "macd_dea": -0.7516, "macd_histogram": -1.4643}, {"time": "2026-06-02 10:05:00", "open": 3172.0, "high": 3175.0, "low": 3171.0, "close": 3173.0, "volume": 8034, "ma10": 3174.7, "ma20": 3176.65, "macd_dif": -1.5324, "macd_dea": -0.9078, "macd_histogram": -1.2493}, {"time": "2026-06-02 10:10:00", "open": 3174.0, "high": 3177.0, "low": 3173.0, "close": 3175.0, "volume": 2790, "ma10": 3174.7, "ma20": 3176.5, "macd_dif": -1.3935, "macd_dea": -1.0049, "macd_histogram": -0.7772}, {"time": "2026-06-02 10:15:00", "open": 3176.0, "high": 3176.0, "low": 3174.0, "close": 3175.0, "volume": 3253, "ma10": 3174.5, "ma20": 3176.3, "macd_dif": -1.2689, "macd_dea": -1.0577, "macd_histogram": -0.4223}, {"time": "2026-06-02 10:35:00", "open": 3175.0, "high": 3177.0, "low": 3174.0, "close": 3175.0, "volume": 675, "ma10": 3174.3, "ma20": 3176.1, "macd_dif": -1.1567, "macd_dea": -1.0775, "macd_histogram": -0.1584}, {"time": "2026-06-02 10:40:00", "open": 3175.0, "high": 3176.0, "low": 3173.0, "close": 3174.0, "volume": 6, "ma10": 3174.0, "ma20": 3175.85, "macd_dif": -1.1354, "macd_dea": -1.0891, "macd_histogram": -0.0927}, {"time": "2026-06-02 10:45:00", "open": 3174.0, "high": 3175.0, "low": 3172.0, "close": 3173.0, "volume": 466, "ma10": 3173.5, "ma20": 3175.55, "macd_dif": -1.1856, "macd_dea": -1.1084, "macd_histogram": -0.1544}, {"time": "2026-06-02 10:50:00", "open": 3173.0, "high": 3176.0, "low": 3172.0, "close": 3175.0, "volume": 5445, "ma10": 3173.5, "ma20": 3175.35, "macd_dif": -1.0519, "macd_dea": -1.0971, "macd_histogram": 0.0905}, {"time": "2026-06-02 10:55:00", "open": 3174.0, "high": 3175.0, "low": 3174.0, "close": 3174.0, "volume": 190, "ma10": 3173.6, "ma20": 3175.05, "macd_dif": -1.0148, "macd_dea": -1.0806, "macd_histogram": 0.1316}, {"time": "2026-06-02 11:00:00", "open": 3175.0, "high": 3176.0, "low": 3173.0, "close": 3175.0, "volume": 8915, "ma10": 3174.1, "ma20": 3174.75, "macd_dif": -0.8945, "macd_dea": -1.0434, "macd_histogram": 0.2978}, {"time": "2026-06-02 11:05:00", "open": 3175.0, "high": 3176.0, "low": 3174.0, "close": 3175.0, "volume": 142, "ma10": 3174.4, "ma20": 3174.65, "macd_dif": -0.79, "macd_dea": -0.9927, "macd_histogram": 0.4054}, {"time": "2026-06-02 11:10:00", "open": 3175.0, "high": 3176.0, "low": 3174.0, "close": 3175.0, "volume": 819, "ma10": 3174.6, "ma20": 3174.65, "macd_dif": -0.6992, "macd_dea": -0.934, "macd_histogram": 0.4697}, {"time": "2026-06-02 11:15:00", "open": 3177.0, "high": 3177.0, "low": 3176.0, "close": 3176.0, "volume": 17, "ma10": 3174.7, "ma20": 3174.7, "macd_dif": -0.5403, "macd_dea": -0.8553, "macd_histogram": 0.63}, {"time": "2026-06-02 11:20:00", "open": 3176.0, "high": 3178.0, "low": 3175.0, "close": 3177.0, "volume": 851, "ma10": 3174.9, "ma20": 3174.7, "macd_dif": -0.3298, "macd_dea": -0.7502, "macd_histogram": 0.8407}, {"time": "2026-06-02 11:25:00", "open": 3177.0, "high": 3177.0, "low": 3175.0, "close": 3175.0, "volume": 1263, "ma10": 3174.9, "ma20": 3174.6, "macd_dif": -0.3207, "macd_dea": -0.6643, "macd_histogram": 0.6871}, {"time": "2026-06-02 11:30:00", "open": 3176.0, "high": 3177.0, "low": 3174.0, "close": 3176.0, "volume": 503, "ma10": 3175.1, "ma20": 3174.55, "macd_dif": -0.2302, "macd_dea": -0.5775, "macd_histogram": 0.6946}, {"time": "2026-06-02 13:35:00", "open": 3175.0, "high": 3176.0, "low": 3170.0, "close": 3174.0, "volume": 15487, "ma10": 3175.2, "ma20": 3174.35, "macd_dif": -0.3162, "macd_dea": -0.5252, "macd_histogram": 0.4181}, {"time": "2026-06-02 13:40:00", "open": 3174.0, "high": 3177.0, "low": 3174.0, "close": 3176.0, "volume": 2938, "ma10": 3175.3, "ma20": 3174.4, "macd_dif": -0.2204, "macd_dea": -0.4642, "macd_histogram": 0.4877}, {"time": "2026-06-02 13:45:00", "open": 3176.0, "high": 3180.0, "low": 3176.0, "close": 3179.0, "volume": 21, "ma10": 3175.8, "ma20": 3174.7, "macd_dif": 0.0965, "macd_dea": -0.3521, "macd_histogram": 0.8972}, {"time": "2026-06-02 13:50:00", "open": 3180.0, "high": 3183.0, "low": 3178.0, "close": 3182.0, "volume": 19330, "ma10": 3176.5, "ma20": 3175.3, "macd_dif": 0.583, "macd_dea": -0.1651, "macd_histogram": 1.4961}, {"time": "2026-06-02 13:55:00", "open": 3181.0, "high": 3182.0, "low": 3180.0, "close": 3181.0, "volume": 1343, "ma10": 3177.1, "ma20": 3175.75, "macd_dif": 0.8777, "macd_dea": 0.0435, "macd_histogram": 1.6685}, {"time": "2026-06-02 14:00:00", "open": 3180.0, "high": 3184.0, "low": 3180.0, "close": 3181.0, "volume": 1855, "ma10": 3177.7, "ma20": 3176.15, "macd_dif": 1.0986, "macd_dea": 0.2545, "macd_histogram": 1.6882}, {"time": "2026-06-02 14:05:00", "open": 3180.0, "high": 3181.0, "low": 3180.0, "close": 3180.0, "volume": 77, "ma10": 3178.1, "ma20": 3176.4, "macd_dif": 1.1794, "macd_dea": 0.4395, "macd_histogram": 1.4798}, {"time": "2026-06-02 14:10:00", "open": 3181.0, "high": 3181.0, "low": 3179.0, "close": 3179.0, "volume": 82, "ma10": 3178.3, "ma20": 3176.6, "macd_dif": 1.1495, "macd_dea": 0.5815, "macd_histogram": 1.136}, {"time": "2026-06-02 14:15:00", "open": 3179.0, "high": 3179.0, "low": 3177.0, "close": 3177.0, "volume": 18, "ma10": 3178.5, "ma20": 3176.7, "macd_dif": 0.9534, "macd_dea": 0.6559, "macd_histogram": 0.5951}, {"time": "2026-06-02 14:20:00", "open": 3177.0, "high": 3178.0, "low": 3176.0, "close": 3178.0, "volume": 2334, "ma10": 3178.7, "ma20": 3176.9, "macd_dif": 0.8687, "macd_dea": 0.6984, "macd_histogram": 0.3405}, {"time": "2026-06-02 14:25:00", "open": 3178.0, "high": 3179.0, "low": 3175.0, "close": 3175.0, "volume": 4195, "ma10": 3178.8, "ma20": 3177.0, "macd_dif": 0.5531, "macd_dea": 0.6694, "macd_histogram": -0.2325}, {"time": "2026-06-02 14:30:00", "open": 3175.0, "high": 3177.0, "low": 3175.0, "close": 3177.0, "volume": 3011, "ma10": 3178.9, "ma20": 3177.1, "macd_dif": 0.4591, "macd_dea": 0.6273, "macd_histogram": -0.3365}, {"time": "2026-06-02 14:35:00", "open": 3176.0, "high": 3177.0, "low": 3175.0, "close": 3176.0, "volume": 24, "ma10": 3178.6, "ma20": 3177.2, "macd_dif": 0.3004, "macd_dea": 0.5619, "macd_histogram": -0.523}, {"time": "2026-06-02 14:40:00", "open": 3176.0, "high": 3177.0, "low": 3175.0, "close": 3176.0, "volume": 325, "ma10": 3178.0, "ma20": 3177.25, "macd_dif": 0.1727, "macd_dea": 0.4841, "macd_histogram": -0.6228}, {"time": "2026-06-02 14:45:00", "open": 3177.0, "high": 3177.0, "low": 3175.0, "close": 3175.0, "volume": 42, "ma10": 3177.4, "ma20": 3177.25, "macd_dif": -0.0091, "macd_dea": 0.3854, "macd_histogram": -0.7891}, {"time": "2026-06-02 14:50:00", "open": 3176.0, "high": 3177.0, "low": 3176.0, "close": 3177.0, "volume": 1155, "ma10": 3177.0, "ma20": 3177.35, "macd_dif": 0.0081, "macd_dea": 0.31, "macd_histogram": -0.6038}, {"time": "2026-06-02 14:55:00", "open": 3176.0, "high": 3178.0, "low": 3176.0, "close": 3177.0, "volume": 6555, "ma10": 3176.7, "ma20": 3177.4, "macd_dif": 0.0214, "macd_dea": 0.2522, "macd_histogram": -0.4616}, {"time": "2026-06-02 15:00:00", "open": 3178.0, "high": 3180.0, "low": 3177.0, "close": 3180.0, "volume": 12292, "ma10": 3176.8, "ma20": 3177.55, "macd_dif": 0.271, "macd_dea": 0.256, "macd_histogram": 0.03}]


symbol: RB2610
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:40.890931
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 3157.0, "high": 3159.0, "low": 3156.0, "close": 3157.0, "volume": 17595, "ma10": 3160.3, "ma20": 3155.95, "macd_dif": 2.1225, "macd_dea": 2.1021, "macd_histogram": 0.0408}, {"time": "2026-05-29 14:30:00", "open": 3156.0, "high": 3159.0, "low": 3155.0, "close": 3158.0, "volume": 22044, "ma10": 3160.2, "ma20": 3156.4, "macd_dif": 1.9181, "macd_dea": 2.0653, "macd_histogram": -0.2944}, {"time": "2026-05-29 14:45:00", "open": 3158.0, "high": 3161.0, "low": 3157.0, "close": 3160.0, "volume": 15949, "ma10": 3160.3, "ma20": 3156.8, "macd_dif": 1.8957, "macd_dea": 2.0314, "macd_histogram": -0.2715}, {"time": "2026-05-29 15:00:00", "open": 3159.0, "high": 3161.0, "low": 3158.0, "close": 3158.0, "volume": 10884, "ma10": 3160.2, "ma20": 3157.2, "macd_dif": 1.6969, "macd_dea": 1.9645, "macd_histogram": -0.5352}, {"time": "2026-05-29 21:15:00", "open": 3159.0, "high": 3167.0, "low": 3157.0, "close": 3159.0, "volume": 66944, "ma10": 3159.9, "ma20": 3157.6, "macd_dif": 1.6017, "macd_dea": 1.8919, "macd_histogram": -0.5806}, {"time": "2026-05-29 21:30:00", "open": 3159.0, "high": 3164.0, "low": 3159.0, "close": 3162.0, "volume": 19848, "ma10": 3159.8, "ma20": 3158.25, "macd_dif": 1.7481, "macd_dea": 1.8632, "macd_histogram": -0.2302}, {"time": "2026-05-29 21:45:00", "open": 3161.0, "high": 3164.0, "low": 3160.0, "close": 3160.0, "volume": 8846, "ma10": 3159.6, "ma20": 3158.75, "macd_dif": 1.6833, "macd_dea": 1.8272, "macd_histogram": -0.2877}, {"time": "2026-05-29 22:00:00", "open": 3161.0, "high": 3162.0, "low": 3159.0, "close": 3161.0, "volume": 6368, "ma10": 3159.3, "ma20": 3159.35, "macd_dif": 1.6932, "macd_dea": 1.8004, "macd_histogram": -0.2144}, {"time": "2026-05-29 22:15:00", "open": 3160.0, "high": 3164.0, "low": 3160.0, "close": 3162.0, "volume": 16467, "ma10": 3159.3, "ma20": 3160.0, "macd_dif": 1.7614, "macd_dea": 1.7926, "macd_histogram": -0.0624}, {"time": "2026-05-29 22:30:00", "open": 3162.0, "high": 3163.0, "low": 3158.0, "close": 3159.0, "volume": 4854, "ma10": 3159.6, "ma20": 3160.2, "macd_dif": 1.5554, "macd_dea": 1.7452, "macd_histogram": -0.3795}, {"time": "2026-05-29 22:45:00", "open": 3159.0, "high": 3161.0, "low": 3158.0, "close": 3161.0, "volume": 9123, "ma10": 3160.0, "ma20": 3160.15, "macd_dif": 1.5359, "macd_dea": 1.7033, "macd_histogram": -0.3348}, {"time": "2026-05-29 23:00:00", "open": 3161.0, "high": 3164.0, "low": 3159.0, "close": 3164.0, "volume": 2209, "ma10": 3160.6, "ma20": 3160.4, "macd_dif": 1.7424, "macd_dea": 1.7111, "macd_histogram": 0.0625}, {"time": "2026-06-01 09:15:00", "open": 3165.0, "high": 3172.0, "low": 3164.0, "close": 3164.0, "volume": 216, "ma10": 3161.0, "ma20": 3160.65, "macd_dif": 1.8843, "macd_dea": 1.7458, "macd_histogram": 0.2771}, {"time": "2026-06-01 09:30:00", "open": 3165.0, "high": 3172.0, "low": 3164.0, "close": 3171.0, "volume": 974, "ma10": 3162.3, "ma20": 3161.25, "macd_dif": 2.5325, "macd_dea": 1.9031, "macd_histogram": 1.2587}, {"time": "2026-06-01 09:45:00", "open": 3170.0, "high": 3174.0, "low": 3169.0, "close": 3172.0, "volume": 5980, "ma10": 3163.6, "ma20": 3161.75, "macd_dif": 3.0912, "macd_dea": 2.1407, "macd_histogram": 1.9009}, {"time": "2026-06-01 10:00:00", "open": 3171.0, "high": 3176.0, "low": 3171.0, "close": 3175.0, "volume": 8910, "ma10": 3164.9, "ma20": 3162.35, "macd_dif": 3.733, "macd_dea": 2.4592, "macd_histogram": 2.5476}, {"time": "2026-06-01 10:15:00", "open": 3177.0, "high": 3183.0, "low": 3174.0, "close": 3178.0, "volume": 280, "ma10": 3166.7, "ma20": 3163.15, "macd_dif": 4.4326, "macd_dea": 2.8539, "macd_histogram": 3.1575}, {"time": "2026-06-01 10:45:00", "open": 3179.0, "high": 3183.0, "low": 3175.0, "close": 3176.0, "volume": 9069, "ma10": 3168.2, "ma20": 3163.75, "macd_dif": 4.7707, "macd_dea": 3.2372, "macd_histogram": 3.0669}, {"time": "2026-06-01 11:00:00", "open": 3176.0, "high": 3179.0, "low": 3172.0, "close": 3179.0, "volume": 136, "ma10": 3169.9, "ma20": 3164.6, "macd_dif": 5.2205, "macd_dea": 3.6339, "macd_histogram": 3.1733}, {"time": "2026-06-01 11:15:00", "open": 3178.0, "high": 3180.0, "low": 3178.0, "close": 3180.0, "volume": 11, "ma10": 3172.0, "ma20": 3165.8, "macd_dif": 5.5932, "macd_dea": 4.0258, "macd_histogram": 3.135}, {"time": "2026-06-01 11:30:00", "open": 3179.0, "high": 3179.0, "low": 3176.0, "close": 3178.0, "volume": 673, "ma10": 3173.7, "ma20": 3166.85, "macd_dif": 5.662, "macd_dea": 4.353, "macd_histogram": 2.6179}, {"time": "2026-06-01 13:45:00", "open": 3177.0, "high": 3182.0, "low": 3177.0, "close": 3181.0, "volume": 1180, "ma10": 3175.4, "ma20": 3168.0, "macd_dif": 5.8906, "macd_dea": 4.6605, "macd_histogram": 2.4602}, {"time": "2026-06-01 14:00:00", "open": 3186.0, "high": 3189.0, "low": 3183.0, "close": 3184.0, "volume": 8720, "ma10": 3177.4, "ma20": 3169.2, "macd_dif": 6.2419, "macd_dea": 4.9768, "macd_histogram": 2.5302}, {"time": "2026-06-01 14:15:00", "open": 3184.0, "high": 3187.0, "low": 3181.0, "close": 3182.0, "volume": 1710, "ma10": 3178.5, "ma20": 3170.4, "macd_dif": 6.2865, "macd_dea": 5.2387, "macd_histogram": 2.0955}, {"time": "2026-06-01 14:30:00", "open": 3179.0, "high": 3181.0, "low": 3175.0, "close": 3179.0, "volume": 568, "ma10": 3179.2, "ma20": 3171.4, "macd_dif": 6.0105, "macd_dea": 5.3931, "macd_histogram": 1.2347}, {"time": "2026-06-01 14:45:00", "open": 3180.0, "high": 3182.0, "low": 3178.0, "close": 3178.0, "volume": 143, "ma10": 3179.5, "ma20": 3172.2, "macd_dif": 5.6459, "macd_dea": 5.4436, "macd_histogram": 0.4045}, {"time": "2026-06-01 15:00:00", "open": 3178.0, "high": 3179.0, "low": 3176.0, "close": 3177.0, "volume": 4085, "ma10": 3179.4, "ma20": 3173.05, "macd_dif": 5.2162, "macd_dea": 5.3982, "macd_histogram": -0.3639}, {"time": "2026-06-01 21:15:00", "open": 3179.0, "high": 3184.0, "low": 3175.0, "close": 3177.0, "volume": 75899, "ma10": 3179.5, "ma20": 3173.85, "macd_dif": 4.8201, "macd_dea": 5.2825, "macd_histogram": -0.9249}, {"time": "2026-06-01 21:30:00", "open": 3178.0, "high": 3179.0, "low": 3176.0, "close": 3178.0, "volume": 19465, "ma10": 3179.4, "ma20": 3174.65, "macd_dif": 4.5346, "macd_dea": 5.1329, "macd_histogram": -1.1967}, {"time": "2026-06-01 21:45:00", "open": 3177.0, "high": 3179.0, "low": 3175.0, "close": 3178.0, "volume": 11649, "ma10": 3179.2, "ma20": 3175.6, "macd_dif": 4.2592, "macd_dea": 4.9582, "macd_histogram": -1.398}, {"time": "2026-06-01 22:00:00", "open": 3179.0, "high": 3181.0, "low": 3177.0, "close": 3181.0, "volume": 11892, "ma10": 3179.5, "ma20": 3176.6, "macd_dif": 4.2343, "macd_dea": 4.8134, "macd_histogram": -1.1583}, {"time": "2026-06-01 22:15:00", "open": 3181.0, "high": 3181.0, "low": 3178.0, "close": 3179.0, "volume": 10984, "ma10": 3179.3, "ma20": 3177.35, "macd_dif": 4.0069, "macd_dea": 4.6521, "macd_histogram": -1.2904}, {"time": "2026-06-01 22:30:00", "open": 3179.0, "high": 3181.0, "low": 3177.0, "close": 3178.0, "volume": 2266, "ma10": 3178.7, "ma20": 3178.05, "macd_dif": 3.7033, "macd_dea": 4.4624, "macd_histogram": -1.518}, {"time": "2026-06-01 22:45:00", "open": 3178.0, "high": 3180.0, "low": 3177.0, "close": 3179.0, "volume": 5904, "ma10": 3178.4, "ma20": 3178.45, "macd_dif": 3.5031, "macd_dea": 4.2705, "macd_histogram": -1.5349}, {"time": "2026-06-01 23:00:00", "open": 3179.0, "high": 3180.0, "low": 3178.0, "close": 3180.0, "volume": 11539, "ma10": 3178.5, "ma20": 3178.85, "macd_dif": 3.386, "macd_dea": 4.0936, "macd_histogram": -1.4152}, {"time": "2026-06-02 09:15:00", "open": 3179.0, "high": 3181.0, "low": 3174.0, "close": 3175.0, "volume": 31923, "ma10": 3178.2, "ma20": 3178.85, "macd_dif": 2.8569, "macd_dea": 3.8463, "macd_histogram": -1.9788}, {"time": "2026-06-02 09:30:00", "open": 3175.0, "high": 3179.0, "low": 3173.0, "close": 3177.0, "volume": 21536, "ma10": 3178.2, "ma20": 3178.8, "macd_dif": 2.5693, "macd_dea": 3.5909, "macd_histogram": -2.0432}, {"time": "2026-06-02 09:45:00", "open": 3178.0, "high": 3179.0, "low": 3174.0, "close": 3175.0, "volume": 15461, "ma10": 3178.0, "ma20": 3178.75, "macd_dif": 2.1551, "macd_dea": 3.3037, "macd_histogram": -2.2972}, {"time": "2026-06-02 10:00:00", "open": 3171.0, "high": 3176.0, "low": 3169.0, "close": 3172.0, "volume": 26959, "ma10": 3177.4, "ma20": 3178.4, "macd_dif": 1.5668, "macd_dea": 2.9563, "macd_histogram": -2.7791}, {"time": "2026-06-02 10:15:00", "open": 3172.0, "high": 3177.0, "low": 3171.0, "close": 3175.0, "volume": 6044, "ma10": 3177.1, "ma20": 3178.15, "macd_dif": 1.3273, "macd_dea": 2.6305, "macd_histogram": -2.6065}, {"time": "2026-06-02 10:45:00", "open": 3175.0, "high": 3177.0, "low": 3172.0, "close": 3173.0, "volume": 466, "ma10": 3176.3, "ma20": 3177.9, "macd_dif": 0.965, "macd_dea": 2.2974, "macd_histogram": -2.6649}, {"time": "2026-06-02 11:00:00", "open": 3175.0, "high": 3176.0, "low": 3173.0, "close": 3175.0, "volume": 9107, "ma10": 3175.9, "ma20": 3177.6, "macd_dif": 0.8297, "macd_dea": 2.0039, "macd_histogram": -2.3484}, {"time": "2026-06-02 11:15:00", "open": 3175.0, "high": 3177.0, "low": 3173.0, "close": 3176.0, "volume": 17, "ma10": 3175.7, "ma20": 3177.2, "macd_dif": 0.794, "macd_dea": 1.7619, "macd_histogram": -1.9358}, {"time": "2026-06-02 11:30:00", "open": 3176.0, "high": 3178.0, "low": 3175.0, "close": 3176.0, "volume": 503, "ma10": 3175.4, "ma20": 3176.9, "macd_dif": 0.7569, "macd_dea": 1.5609, "macd_histogram": -1.6079}, {"time": "2026-06-02 13:45:00", "open": 3175.0, "high": 3180.0, "low": 3170.0, "close": 3179.0, "volume": 21, "ma10": 3175.3, "ma20": 3176.9, "macd_dif": 0.9586, "macd_dea": 1.4404, "macd_histogram": -0.9636}, {"time": "2026-06-02 14:00:00", "open": 3179.0, "high": 3184.0, "low": 3178.0, "close": 3181.0, "volume": 1855, "ma10": 3175.9, "ma20": 3177.05, "macd_dif": 1.2653, "macd_dea": 1.4054, "macd_histogram": -0.2803}, {"time": "2026-06-02 14:15:00", "open": 3181.0, "high": 3182.0, "low": 3176.0, "close": 3177.0, "volume": 18, "ma10": 3175.9, "ma20": 3177.05, "macd_dif": 1.172, "macd_dea": 1.3587, "macd_histogram": -0.3734}, {"time": "2026-06-02 14:30:00", "open": 3177.0, "high": 3179.0, "low": 3175.0, "close": 3177.0, "volume": 7206, "ma10": 3176.1, "ma20": 3177.05, "macd_dif": 1.0856, "macd_dea": 1.3041, "macd_histogram": -0.437}, {"time": "2026-06-02 14:45:00", "open": 3176.0, "high": 3177.0, "low": 3174.0, "close": 3175.0, "volume": 42, "ma10": 3176.4, "ma20": 3176.9, "macd_dif": 0.846, "macd_dea": 1.2125, "macd_histogram": -0.733}, {"time": "2026-06-02 15:00:00", "open": 3176.0, "high": 3180.0, "low": 3176.0, "close": 3180.0, "volume": 21951, "ma10": 3176.9, "ma20": 3177.0, "macd_dif": 1.0474, "macd_dea": 1.1795, "macd_histogram": -0.2641}]


symbol: RB2610
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:40.890931
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 3144.0, "high": 3146.0, "low": 3142.0, "close": 3142.0, "volume": 5819, "ma10": 3144.0, "ma20": 3149.45, "macd_dif": -9.5878, "macd_dea": -10.4128, "macd_histogram": 1.65}, {"time": "2026-05-27 15:00:00", "open": 3143.0, "high": 3146.0, "low": 3143.0, "close": 3144.0, "volume": 6991, "ma10": 3143.9, "ma20": 3147.25, "macd_dif": -9.1097, "macd_dea": -10.1522, "macd_histogram": 2.0849}, {"time": "2026-05-27 21:30:00", "open": 3145.0, "high": 3155.0, "low": 3144.0, "close": 3150.0, "volume": 129630, "ma10": 3144.8, "ma20": 3146.15, "macd_dif": -8.1527, "macd_dea": -9.7523, "macd_histogram": 3.1991}, {"time": "2026-05-27 22:00:00", "open": 3149.0, "high": 3153.0, "low": 3149.0, "close": 3151.0, "volume": 31983, "ma10": 3145.6, "ma20": 3145.25, "macd_dif": -7.2303, "macd_dea": -9.2479, "macd_histogram": 4.0353}, {"time": "2026-05-27 22:30:00", "open": 3151.0, "high": 3155.0, "low": 3150.0, "close": 3154.0, "volume": 3132, "ma10": 3146.9, "ma20": 3145.15, "macd_dif": -6.1858, "macd_dea": -8.6355, "macd_histogram": 4.8993}, {"time": "2026-05-27 23:00:00", "open": 3154.0, "high": 3157.0, "low": 3153.0, "close": 3155.0, "volume": 43462, "ma10": 3148.0, "ma20": 3145.75, "macd_dif": -5.2173, "macd_dea": -7.9518, "macd_histogram": 5.4691}, {"time": "2026-05-28 09:30:00", "open": 3155.0, "high": 3155.0, "low": 3146.0, "close": 3151.0, "volume": 69220, "ma10": 3148.6, "ma20": 3146.1, "macd_dif": -4.7181, "macd_dea": -7.3051, "macd_histogram": 5.1741}, {"time": "2026-05-28 10:00:00", "open": 3151.0, "high": 3157.0, "low": 3150.0, "close": 3156.0, "volume": 21504, "ma10": 3149.3, "ma20": 3146.85, "macd_dif": -3.8743, "macd_dea": -6.6189, "macd_histogram": 5.4892}, {"time": "2026-05-28 10:45:00", "open": 3155.0, "high": 3158.0, "low": 3153.0, "close": 3155.0, "volume": 35857, "ma10": 3150.2, "ma20": 3147.35, "macd_dif": -3.2489, "macd_dea": -5.9449, "macd_histogram": 5.3921}, {"time": "2026-05-28 11:15:00", "open": 3155.0, "high": 3158.0, "low": 3154.0, "close": 3157.0, "volume": 25023, "ma10": 3151.5, "ma20": 3147.9, "macd_dif": -2.5623, "macd_dea": -5.2684, "macd_histogram": 5.4122}, {"time": "2026-05-28 13:45:00", "open": 3156.0, "high": 3162.0, "low": 3154.0, "close": 3159.0, "volume": 36282, "ma10": 3153.2, "ma20": 3148.6, "macd_dif": -1.8356, "macd_dea": -4.5818, "macd_histogram": 5.4924}, {"time": "2026-05-28 14:15:00", "open": 3159.0, "high": 3160.0, "low": 3150.0, "close": 3151.0, "volume": 41619, "ma10": 3153.9, "ma20": 3148.9, "macd_dif": -1.8836, "macd_dea": -4.0422, "macd_histogram": 4.3172}, {"time": "2026-05-28 14:45:00", "open": 3152.0, "high": 3153.0, "low": 3149.0, "close": 3150.0, "volume": 43887, "ma10": 3153.9, "ma20": 3149.35, "macd_dif": -1.9794, "macd_dea": -3.6296, "macd_histogram": 3.3004}, {"time": "2026-05-28 15:00:00", "open": 3151.0, "high": 3151.0, "low": 3145.0, "close": 3145.0, "volume": 1721, "ma10": 3153.3, "ma20": 3149.45, "macd_dif": -2.4308, "macd_dea": -3.3899, "macd_histogram": 1.9181}, {"time": "2026-05-28 21:30:00", "open": 3150.0, "high": 3156.0, "low": 3146.0, "close": 3152.0, "volume": 98569, "ma10": 3153.1, "ma20": 3150.0, "macd_dif": -2.1984, "macd_dea": -3.1516, "macd_histogram": 1.9064}, {"time": "2026-05-28 22:00:00", "open": 3152.0, "high": 3153.0, "low": 3150.0, "close": 3151.0, "volume": 21973, "ma10": 3152.7, "ma20": 3150.35, "macd_dif": -2.071, "macd_dea": -2.9355, "macd_histogram": 1.7289}, {"time": "2026-05-28 22:30:00", "open": 3152.0, "high": 3153.0, "low": 3147.0, "close": 3150.0, "volume": 839, "ma10": 3152.6, "ma20": 3150.6, "macd_dif": -2.0274, "macd_dea": -2.7538, "macd_histogram": 1.453}, {"time": "2026-05-28 23:00:00", "open": 3150.0, "high": 3151.0, "low": 3148.0, "close": 3149.0, "volume": 18039, "ma10": 3151.9, "ma20": 3150.6, "macd_dif": -2.0498, "macd_dea": -2.613, "macd_histogram": 1.1264}, {"time": "2026-05-29 09:30:00", "open": 3149.0, "high": 3165.0, "low": 3146.0, "close": 3162.0, "volume": 96914, "ma10": 3152.6, "ma20": 3151.4, "macd_dif": -1.0071, "macd_dea": -2.2918, "macd_histogram": 2.5696}, {"time": "2026-05-29 10:00:00", "open": 3163.0, "high": 3163.0, "low": 3158.0, "close": 3159.0, "volume": 44486, "ma10": 3152.8, "ma20": 3152.15, "macd_dif": -0.4179, "macd_dea": -1.9171, "macd_histogram": 2.9983}, {"time": "2026-05-29 10:45:00", "open": 3159.0, "high": 3165.0, "low": 3157.0, "close": 3162.0, "volume": 22723, "ma10": 3153.1, "ma20": 3153.15, "macd_dif": 0.2878, "macd_dea": -1.4761, "macd_histogram": 3.5277}, {"time": "2026-05-29 11:15:00", "open": 3161.0, "high": 3164.0, "low": 3160.0, "close": 3162.0, "volume": 27608, "ma10": 3154.2, "ma20": 3154.05, "macd_dif": 0.8374, "macd_dea": -1.0134, "macd_histogram": 3.7015}, {"time": "2026-05-29 13:45:00", "open": 3162.0, "high": 3170.0, "low": 3161.0, "close": 3162.0, "volume": 73383, "ma10": 3155.4, "ma20": 3154.65, "macd_dif": 1.2584, "macd_dea": -0.559, "macd_histogram": 3.6349}, {"time": "2026-05-29 14:15:00", "open": 3162.0, "high": 3162.0, "low": 3156.0, "close": 3157.0, "volume": 52164, "ma10": 3156.6, "ma20": 3154.95, "macd_dif": 1.1751, "macd_dea": -0.2122, "macd_histogram": 2.7746}, {"time": "2026-05-29 14:45:00", "open": 3156.0, "high": 3161.0, "low": 3155.0, "close": 3160.0, "volume": 38067, "ma10": 3157.4, "ma20": 3155.25, "macd_dif": 1.3357, "macd_dea": 0.0974, "macd_histogram": 2.4767}, {"time": "2026-05-29 15:00:00", "open": 3159.0, "high": 3161.0, "low": 3158.0, "close": 3158.0, "volume": 10884, "ma10": 3158.1, "ma20": 3155.4, "macd_dif": 1.2868, "macd_dea": 0.3353, "macd_histogram": 1.9031}, {"time": "2026-05-29 21:30:00", "open": 3159.0, "high": 3167.0, "low": 3157.0, "close": 3162.0, "volume": 86797, "ma10": 3159.3, "ma20": 3155.95, "macd_dif": 1.5529, "macd_dea": 0.5788, "macd_histogram": 1.9483}, {"time": "2026-05-29 22:00:00", "open": 3161.0, "high": 3164.0, "low": 3159.0, "close": 3161.0, "volume": 15215, "ma10": 3160.5, "ma20": 3156.2, "macd_dif": 1.664, "macd_dea": 0.7958, "macd_histogram": 1.7363}, {"time": "2026-05-29 22:30:00", "open": 3160.0, "high": 3164.0, "low": 3158.0, "close": 3159.0, "volume": 4854, "ma10": 3160.2, "ma20": 3156.4, "macd_dif": 1.5724, "macd_dea": 0.9512, "macd_histogram": 1.2426}, {"time": "2026-05-29 23:00:00", "open": 3159.0, "high": 3164.0, "low": 3158.0, "close": 3164.0, "volume": 2209, "ma10": 3160.7, "ma20": 3156.75, "macd_dif": 1.8817, "macd_dea": 1.1373, "macd_histogram": 1.4888}, {"time": "2026-06-01 09:30:00", "open": 3165.0, "high": 3172.0, "low": 3164.0, "close": 3171.0, "volume": 974, "ma10": 3161.6, "ma20": 3157.35, "macd_dif": 2.6609, "macd_dea": 1.442, "macd_histogram": 2.4378}, {"time": "2026-06-01 10:00:00", "open": 3170.0, "high": 3176.0, "low": 3169.0, "close": 3175.0, "volume": 8910, "ma10": 3162.9, "ma20": 3158.55, "macd_dif": 3.5602, "macd_dea": 1.8656, "macd_histogram": 3.3891}, {"time": "2026-06-01 10:45:00", "open": 3176.0, "high": 3183.0, "low": 3174.0, "close": 3176.0, "volume": 9069, "ma10": 3164.3, "ma20": 3159.85, "macd_dif": 4.304, "macd_dea": 2.3533, "macd_histogram": 3.9013}, {"time": "2026-06-01 11:15:00", "open": 3176.0, "high": 3180.0, "low": 3174.0, "close": 3180.0, "volume": 11, "ma10": 3166.6, "ma20": 3161.6, "macd_dif": 5.1567, "macd_dea": 2.914, "macd_histogram": 4.4855}, {"time": "2026-06-01 13:45:00", "open": 3178.0, "high": 3182.0, "low": 3176.0, "close": 3181.0, "volume": 1180, "ma10": 3168.7, "ma20": 3163.05, "macd_dif": 5.8458, "macd_dea": 3.5004, "macd_histogram": 4.691}, {"time": "2026-06-01 14:15:00", "open": 3181.0, "high": 3189.0, "low": 3179.0, "close": 3182.0, "volume": 1710, "ma10": 3171.1, "ma20": 3164.6, "macd_dif": 6.3989, "macd_dea": 4.0801, "macd_histogram": 4.6377}, {"time": "2026-06-01 14:45:00", "open": 3179.0, "high": 3182.0, "low": 3177.0, "close": 3178.0, "volume": 143, "ma10": 3172.7, "ma20": 3166.0, "macd_dif": 6.4402, "macd_dea": 4.5521, "macd_histogram": 3.7762}, {"time": "2026-06-01 15:00:00", "open": 3179.0, "high": 3179.0, "low": 3176.0, "close": 3177.0, "volume": 4085, "ma10": 3174.3, "ma20": 3167.4, "macd_dif": 6.3194, "macd_dea": 4.9056, "macd_histogram": 2.8277}, {"time": "2026-06-01 21:30:00", "open": 3179.0, "high": 3184.0, "low": 3175.0, "close": 3178.0, "volume": 95371, "ma10": 3176.2, "ma20": 3168.2, "macd_dif": 6.2325, "macd_dea": 5.1709, "macd_histogram": 2.1231}, {"time": "2026-06-01 22:00:00", "open": 3178.0, "high": 3181.0, "low": 3175.0, "close": 3181.0, "volume": 23541, "ma10": 3177.9, "ma20": 3169.3, "macd_dif": 6.3327, "macd_dea": 5.4033, "macd_histogram": 1.8588}, {"time": "2026-06-01 22:30:00", "open": 3180.0, "high": 3181.0, "low": 3177.0, "close": 3178.0, "volume": 2266, "ma10": 3178.6, "ma20": 3170.1, "macd_dif": 6.0998, "macd_dea": 5.5426, "macd_histogram": 1.1143}, {"time": "2026-06-01 23:00:00", "open": 3178.0, "high": 3180.0, "low": 3177.0, "close": 3180.0, "volume": 17443, "ma10": 3179.1, "ma20": 3171.0, "macd_dif": 6.0073, "macd_dea": 5.6355, "macd_histogram": 0.7435}, {"time": "2026-06-02 09:30:00", "open": 3179.0, "high": 3181.0, "low": 3173.0, "close": 3177.0, "volume": 53466, "ma10": 3179.2, "ma20": 3171.75, "macd_dif": 5.627, "macd_dea": 5.6338, "macd_histogram": -0.0136}, {"time": "2026-06-02 10:00:00", "open": 3177.0, "high": 3179.0, "low": 3169.0, "close": 3172.0, "volume": 26959, "ma10": 3178.4, "ma20": 3172.5, "macd_dif": 4.8661, "macd_dea": 5.4803, "macd_histogram": -1.2283}, {"time": "2026-06-02 10:45:00", "open": 3172.0, "high": 3177.0, "low": 3171.0, "close": 3173.0, "volume": 466, "ma10": 3177.6, "ma20": 3173.15, "macd_dif": 4.2943, "macd_dea": 5.2431, "macd_histogram": -1.8976}, {"time": "2026-06-02 11:15:00", "open": 3174.0, "high": 3177.0, "low": 3173.0, "close": 3176.0, "volume": 17, "ma10": 3177.0, "ma20": 3174.05, "macd_dif": 4.0367, "macd_dea": 5.0018, "macd_histogram": -1.9303}, {"time": "2026-06-02 13:45:00", "open": 3176.0, "high": 3180.0, "low": 3170.0, "close": 3179.0, "volume": 21, "ma10": 3177.1, "ma20": 3174.9, "macd_dif": 4.0281, "macd_dea": 4.8071, "macd_histogram": -1.5579}, {"time": "2026-06-02 14:15:00", "open": 3179.0, "high": 3184.0, "low": 3176.0, "close": 3177.0, "volume": 18, "ma10": 3177.1, "ma20": 3175.7, "macd_dif": 3.816, "macd_dea": 4.6088, "macd_histogram": -1.5857}, {"time": "2026-06-02 14:45:00", "open": 3177.0, "high": 3179.0, "low": 3175.0, "close": 3175.0, "volume": 42, "ma10": 3176.8, "ma20": 3176.5, "macd_dif": 3.4468, "macd_dea": 4.3764, "macd_histogram": -1.8594}, {"time": "2026-06-02 15:00:00", "open": 3176.0, "high": 3180.0, "low": 3176.0, "close": 3180.0, "volume": 21951, "ma10": 3176.7, "ma20": 3177.3, "macd_dif": 3.517, "macd_dea": 4.2046, "macd_histogram": -1.375}]


symbol: RB2610
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:40.890931
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 3190.0, "high": 3195.0, "low": 3177.0, "close": 3181.0, "volume": 183648, "ma10": 3187.3, "ma20": 3194.55, "macd_dif": -12.7114, "macd_dea": -13.7758, "macd_histogram": 2.1287}, {"time": "2026-05-21 15:00:00", "open": 3180.0, "high": 3181.0, "low": 3172.0, "close": 3175.0, "volume": 138276, "ma10": 3185.0, "ma20": 3192.55, "macd_dif": -13.0019, "macd_dea": -13.621, "macd_histogram": 1.2383}, {"time": "2026-05-21 22:00:00", "open": 3178.0, "high": 3178.0, "low": 3168.0, "close": 3171.0, "volume": 157009, "ma10": 3183.4, "ma20": 3190.55, "macd_dif": -13.4003, "macd_dea": -13.5769, "macd_histogram": 0.3531}, {"time": "2026-05-21 23:00:00", "open": 3171.0, "high": 3172.0, "low": 3166.0, "close": 3167.0, "volume": 31060, "ma10": 3182.0, "ma20": 3188.6, "macd_dif": -13.8789, "macd_dea": -13.6373, "macd_histogram": -0.4832}, {"time": "2026-05-22 10:00:00", "open": 3167.0, "high": 3170.0, "low": 3163.0, "close": 3166.0, "volume": 104206, "ma10": 3179.9, "ma20": 3186.5, "macd_dif": -14.1754, "macd_dea": -13.7449, "macd_histogram": -0.8611}, {"time": "2026-05-22 11:15:00", "open": 3165.0, "high": 3179.0, "low": 3165.0, "close": 3174.0, "volume": 94986, "ma10": 3178.4, "ma20": 3184.95, "macd_dif": -13.6081, "macd_dea": -13.7175, "macd_histogram": 0.219}, {"time": "2026-05-22 14:15:00", "open": 3174.0, "high": 3178.0, "low": 3170.0, "close": 3172.0, "volume": 82754, "ma10": 3177.2, "ma20": 3183.9, "macd_dif": -13.168, "macd_dea": -13.6076, "macd_histogram": 0.8793}, {"time": "2026-05-22 15:00:00", "open": 3172.0, "high": 3173.0, "low": 3165.0, "close": 3168.0, "volume": 613, "ma10": 3175.4, "ma20": 3182.95, "macd_dif": -12.9922, "macd_dea": -13.4846, "macd_histogram": 0.9846}, {"time": "2026-05-22 22:00:00", "open": 3166.0, "high": 3175.0, "low": 3165.0, "close": 3172.0, "volume": 30, "ma10": 3173.6, "ma20": 3182.05, "macd_dif": -12.3874, "macd_dea": -13.2651, "macd_histogram": 1.7555}, {"time": "2026-05-22 23:00:00", "open": 3171.0, "high": 3172.0, "low": 3168.0, "close": 3168.0, "volume": 161, "ma10": 3171.4, "ma20": 3180.25, "macd_dif": -12.0914, "macd_dea": -13.0304, "macd_histogram": 1.8779}, {"time": "2026-05-25 10:00:00", "open": 3224.0, "high": 3234.0, "low": 3215.0, "close": 3219.0, "volume": 22548, "ma10": 3175.2, "ma20": 3181.25, "macd_dif": -7.6534, "macd_dea": -11.955, "macd_histogram": 8.6032}, {"time": "2026-05-25 11:15:00", "open": 3219.0, "high": 3223.0, "low": 3206.0, "close": 3209.0, "volume": 150041, "ma10": 3178.6, "ma20": 3181.8, "macd_dif": -4.8868, "macd_dea": -10.5413, "macd_histogram": 11.3091}, {"time": "2026-05-25 14:15:00", "open": 3209.0, "high": 3220.0, "low": 3206.0, "close": 3220.0, "volume": 127854, "ma10": 3183.5, "ma20": 3183.45, "macd_dif": -1.786, "macd_dea": -8.7903, "macd_histogram": 14.0085}, {"time": "2026-05-25 15:00:00", "open": 3220.0, "high": 3222.0, "low": 3214.0, "close": 3218.0, "volume": 36842, "ma10": 3188.6, "ma20": 3185.3, "macd_dif": 0.5041, "macd_dea": -6.9314, "macd_histogram": 14.8711}, {"time": "2026-05-25 22:00:00", "open": 3217.0, "high": 3217.0, "low": 3181.0, "close": 3188.0, "volume": 28, "ma10": 3190.8, "ma20": 3185.35, "macd_dif": -0.1005, "macd_dea": -5.5652, "macd_histogram": 10.9295}, {"time": "2026-05-25 23:00:00", "open": 3188.0, "high": 3195.0, "low": 3185.0, "close": 3188.0, "volume": 4460, "ma10": 3192.2, "ma20": 3185.3, "macd_dif": -0.573, "macd_dea": -4.5668, "macd_histogram": 7.9875}, {"time": "2026-05-26 10:00:00", "open": 3188.0, "high": 3188.0, "low": 3166.0, "close": 3169.0, "volume": 1129, "ma10": 3191.9, "ma20": 3184.55, "macd_dif": -2.4524, "macd_dea": -4.1439, "macd_histogram": 3.383}, {"time": "2026-05-26 11:15:00", "open": 3164.0, "high": 3165.0, "low": 3140.0, "close": 3143.0, "volume": 4614, "ma10": 3189.4, "ma20": 3182.4, "macd_dif": -5.971, "macd_dea": -4.5093, "macd_histogram": -2.9233}, {"time": "2026-05-26 14:15:00", "open": 3144.0, "high": 3150.0, "low": 3138.0, "close": 3141.0, "volume": 30, "ma10": 3186.3, "ma20": 3179.95, "macd_dif": -8.8192, "macd_dea": -5.3713, "macd_histogram": -6.8958}, {"time": "2026-05-26 15:00:00", "open": 3141.0, "high": 3148.0, "low": 3139.0, "close": 3146.0, "volume": 1715, "ma10": 3184.1, "ma20": 3177.75, "macd_dif": -10.5513, "macd_dea": -6.4073, "macd_histogram": -8.2881}, {"time": "2026-05-26 22:00:00", "open": 3146.0, "high": 3150.0, "low": 3138.0, "close": 3145.0, "volume": 154848, "ma10": 3176.7, "ma20": 3175.95, "macd_dif": -11.868, "macd_dea": -7.4994, "macd_histogram": -8.737}, {"time": "2026-05-26 23:00:00", "open": 3145.0, "high": 3145.0, "low": 3141.0, "close": 3143.0, "volume": 28565, "ma10": 3170.1, "ma20": 3174.35, "macd_dif": -12.9238, "macd_dea": -8.5843, "macd_histogram": -8.679}, {"time": "2026-05-27 10:00:00", "open": 3143.0, "high": 3147.0, "low": 3136.0, "close": 3144.0, "volume": 19417, "ma10": 3162.5, "ma20": 3173.0, "macd_dif": -13.524, "macd_dea": -9.5722, "macd_histogram": -7.9035}, {"time": "2026-05-27 11:15:00", "open": 3149.0, "high": 3152.0, "low": 3142.0, "close": 3149.0, "volume": 94846, "ma10": 3155.6, "ma20": 3172.1, "macd_dif": -13.4412, "macd_dea": -10.346, "macd_histogram": -6.1903}, {"time": "2026-05-27 14:15:00", "open": 3148.0, "high": 3152.0, "low": 3143.0, "close": 3144.0, "volume": 74224, "ma10": 3151.2, "ma20": 3171.0, "macd_dif": -13.6221, "macd_dea": -11.0012, "macd_histogram": -5.2416}, {"time": "2026-05-27 15:00:00", "open": 3145.0, "high": 3146.0, "low": 3143.0, "close": 3144.0, "volume": 6991, "ma10": 3146.8, "ma20": 3169.5, "macd_dif": -13.6085, "macd_dea": -11.5227, "macd_histogram": -4.1716}, {"time": "2026-05-27 22:00:00", "open": 3145.0, "high": 3155.0, "low": 3144.0, "close": 3151.0, "volume": 161765, "ma10": 3145.0, "ma20": 3168.45, "macd_dif": -12.8844, "macd_dea": -11.795, "macd_histogram": -2.1787}, {"time": "2026-05-27 23:00:00", "open": 3151.0, "high": 3157.0, "low": 3150.0, "close": 3155.0, "volume": 46594, "ma10": 3146.2, "ma20": 3167.8, "macd_dif": -11.8512, "macd_dea": -11.8063, "macd_histogram": -0.0898}, {"time": "2026-05-28 10:00:00", "open": 3155.0, "high": 3157.0, "low": 3146.0, "close": 3156.0, "volume": 21504, "ma10": 3147.7, "ma20": 3167.0, "macd_dif": -10.8268, "macd_dea": -11.6104, "macd_histogram": 1.5671}, {"time": "2026-05-28 11:15:00", "open": 3155.0, "high": 3158.0, "low": 3153.0, "close": 3157.0, "volume": 60880, "ma10": 3148.8, "ma20": 3166.45, "macd_dif": -9.8211, "macd_dea": -11.2525, "macd_histogram": 2.8628}, {"time": "2026-05-28 14:15:00", "open": 3157.0, "high": 3162.0, "low": 3150.0, "close": 3151.0, "volume": 77916, "ma10": 3149.4, "ma20": 3163.05, "macd_dif": -9.3999, "macd_dea": -10.882, "macd_histogram": 2.9642}, {"time": "2026-05-28 15:00:00", "open": 3152.0, "high": 3153.0, "low": 3145.0, "close": 3145.0, "volume": 1721, "ma10": 3149.6, "ma20": 3159.85, "macd_dif": -9.4414, "macd_dea": -10.5939, "macd_histogram": 2.305}, {"time": "2026-05-28 22:00:00", "open": 3150.0, "high": 3156.0, "low": 3146.0, "close": 3151.0, "volume": 120542, "ma10": 3150.3, "ma20": 3156.4, "macd_dif": -8.8876, "macd_dea": -10.2526, "macd_histogram": 2.73}, {"time": "2026-05-28 23:00:00", "open": 3152.0, "high": 3153.0, "low": 3147.0, "close": 3149.0, "volume": 18878, "ma10": 3150.3, "ma20": 3152.95, "macd_dif": -8.5121, "macd_dea": -9.9045, "macd_histogram": 2.7849}, {"time": "2026-05-29 10:00:00", "open": 3149.0, "high": 3165.0, "low": 3146.0, "close": 3159.0, "volume": 141404, "ma10": 3151.8, "ma20": 3151.5, "macd_dif": -7.3231, "macd_dea": -9.3882, "macd_histogram": 4.1303}, {"time": "2026-05-29 11:15:00", "open": 3159.0, "high": 3165.0, "low": 3157.0, "close": 3162.0, "volume": 50334, "ma10": 3153.6, "ma20": 3150.2, "macd_dif": -6.0688, "macd_dea": -8.7243, "macd_histogram": 5.3111}, {"time": "2026-05-29 14:15:00", "open": 3162.0, "high": 3170.0, "low": 3156.0, "close": 3157.0, "volume": 125548, "ma10": 3154.2, "ma20": 3149.6, "macd_dif": -5.4158, "macd_dea": -8.0626, "macd_histogram": 5.2937}, {"time": "2026-05-29 15:00:00", "open": 3156.0, "high": 3161.0, "low": 3155.0, "close": 3158.0, "volume": 48954, "ma10": 3154.5, "ma20": 3150.35, "macd_dif": -4.7627, "macd_dea": -7.4026, "macd_histogram": 5.2799}, {"time": "2026-05-29 22:00:00", "open": 3159.0, "high": 3167.0, "low": 3157.0, "close": 3161.0, "volume": 102013, "ma10": 3155.0, "ma20": 3151.35, "macd_dif": -3.9574, "macd_dea": -6.7136, "macd_histogram": 5.5124}, {"time": "2026-05-29 23:00:00", "open": 3160.0, "high": 3164.0, "low": 3158.0, "close": 3164.0, "volume": 2209, "ma10": 3155.7, "ma20": 3152.25, "macd_dif": -3.042, "macd_dea": -5.9793, "macd_histogram": 5.8745}, {"time": "2026-06-01 10:00:00", "open": 3165.0, "high": 3176.0, "low": 3164.0, "close": 3175.0, "volume": 8910, "ma10": 3158.1, "ma20": 3153.75, "macd_dif": -1.4127, "macd_dea": -5.066, "macd_histogram": 7.3065}, {"time": "2026-06-01 11:15:00", "open": 3175.0, "high": 3183.0, "low": 3174.0, "close": 3180.0, "volume": 11, "ma10": 3161.6, "ma20": 3155.6, "macd_dif": 0.2787, "macd_dea": -3.997, "macd_histogram": 8.5515}, {"time": "2026-06-01 14:15:00", "open": 3178.0, "high": 3189.0, "low": 3176.0, "close": 3182.0, "volume": 1710, "ma10": 3164.7, "ma20": 3157.5, "macd_dif": 1.7603, "macd_dea": -2.8456, "macd_histogram": 9.2118}, {"time": "2026-06-01 15:00:00", "open": 3182.0, "high": 3182.0, "low": 3176.0, "close": 3177.0, "volume": 4085, "ma10": 3167.5, "ma20": 3158.9, "macd_dif": 2.5022, "macd_dea": -1.776, "macd_histogram": 8.5564}, {"time": "2026-06-01 22:00:00", "open": 3179.0, "high": 3184.0, "low": 3175.0, "close": 3181.0, "volume": 118912, "ma10": 3169.7, "ma20": 3160.75, "macd_dif": 3.374, "macd_dea": -0.746, "macd_histogram": 8.2401}, {"time": "2026-06-01 23:00:00", "open": 3181.0, "high": 3181.0, "low": 3177.0, "close": 3180.0, "volume": 19709, "ma10": 3171.5, "ma20": 3162.55, "macd_dif": 3.9389, "macd_dea": 0.191, "macd_histogram": 7.4958}, {"time": "2026-06-02 10:00:00", "open": 3179.0, "high": 3181.0, "low": 3169.0, "close": 3172.0, "volume": 26959, "ma10": 3173.0, "ma20": 3163.6, "macd_dif": 3.6983, "macd_dea": 0.8925, "macd_histogram": 5.6118}, {"time": "2026-06-02 11:15:00", "open": 3172.0, "high": 3177.0, "low": 3171.0, "close": 3176.0, "volume": 17, "ma10": 3174.8, "ma20": 3164.65, "macd_dif": 3.7868, "macd_dea": 1.4713, "macd_histogram": 4.631}, {"time": "2026-06-02 14:15:00", "open": 3175.0, "high": 3184.0, "low": 3170.0, "close": 3177.0, "volume": 18, "ma10": 3176.4, "ma20": 3165.7, "macd_dif": 3.8928, "macd_dea": 1.9556, "macd_histogram": 3.8743}, {"time": "2026-06-02 15:00:00", "open": 3176.0, "high": 3180.0, "low": 3174.0, "close": 3180.0, "volume": 21951, "ma10": 3178.0, "ma20": 3166.85, "macd_dif": 4.1707, "macd_dea": 2.3986, "macd_histogram": 3.5442}]


symbol: RB2610
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:40.890931
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 3168.0, "high": 3186.0, "low": 3161.0, "close": 3165.0, "volume": 154799, "ma10": 3145.4, "ma20": 3141.27, "macd_dif": 17.0778, "macd_dea": 11.176, "macd_histogram": 11.8037}, {"time": "2026-03-19 00:00:00", "open": 3163.0, "high": 3168.0, "low": 3152.0, "close": 3163.0, "volume": 119264, "ma10": 3151.3, "ma20": 3143.08, "macd_dif": 17.3551, "macd_dea": 12.4118, "macd_histogram": 9.8866}, {"time": "2026-03-20 00:00:00", "open": 3165.0, "high": 3166.0, "low": 3140.0, "close": 3151.0, "volume": 158210, "ma10": 3154.9, "ma20": 3143.69, "macd_dif": 16.4173, "macd_dea": 13.2129, "macd_histogram": 6.4087}, {"time": "2026-03-23 00:00:00", "open": 3151.0, "high": 3191.0, "low": 3143.0, "close": 3182.0, "volume": 246586, "ma10": 3158.4, "ma20": 3146.43, "macd_dif": 17.9684, "macd_dea": 14.164, "macd_histogram": 7.6087}, {"time": "2026-03-24 00:00:00", "open": 3166.0, "high": 3181.0, "low": 3163.0, "close": 3173.0, "volume": 168107, "ma10": 3162.5, "ma20": 3148.2, "macd_dif": 18.2609, "macd_dea": 14.9834, "macd_histogram": 6.555}, {"time": "2026-03-25 00:00:00", "open": 3173.0, "high": 3182.0, "low": 3156.0, "close": 3162.0, "volume": 157584, "ma10": 3164.3, "ma20": 3149.06, "macd_dif": 17.4045, "macd_dea": 15.4676, "macd_histogram": 3.8738}, {"time": "2026-03-26 00:00:00", "open": 3168.0, "high": 3168.0, "low": 3155.0, "close": 3158.0, "volume": 102065, "ma10": 3165.2, "ma20": 3149.59, "macd_dif": 16.2161, "macd_dea": 15.6173, "macd_histogram": 1.1975}, {"time": "2026-03-27 00:00:00", "open": 3158.0, "high": 3165.0, "low": 3142.0, "close": 3151.0, "volume": 196294, "ma10": 3163.8, "ma20": 3149.67, "macd_dif": 14.5418, "macd_dea": 15.4022, "macd_histogram": -1.7208}, {"time": "2026-03-30 00:00:00", "open": 3159.0, "high": 3176.0, "low": 3150.0, "close": 3168.0, "volume": 274770, "ma10": 3164.1, "ma20": 3150.63, "macd_dif": 14.4204, "macd_dea": 15.2058, "macd_histogram": -1.5708}, {"time": "2026-03-31 00:00:00", "open": 3168.0, "high": 3169.0, "low": 3145.0, "close": 3146.0, "volume": 257707, "ma10": 3161.9, "ma20": 3150.4, "macd_dif": 12.406, "macd_dea": 14.6459, "macd_histogram": -4.4797}, {"time": "2026-04-01 00:00:00", "open": 3160.0, "high": 3166.0, "low": 3146.0, "close": 3149.0, "volume": 272795, "ma10": 3160.3, "ma20": 3152.85, "macd_dif": 10.9257, "macd_dea": 13.9018, "macd_histogram": -5.9523}, {"time": "2026-04-02 00:00:00", "open": 3152.0, "high": 3153.0, "low": 3118.0, "close": 3137.0, "volume": 454583, "ma10": 3157.7, "ma20": 3154.5, "macd_dif": 8.6842, "macd_dea": 12.8583, "macd_histogram": -8.3483}, {"time": "2026-04-03 00:00:00", "open": 3144.0, "high": 3145.0, "low": 3119.0, "close": 3124.0, "volume": 316343, "ma10": 3155.0, "ma20": 3154.95, "macd_dif": 5.7919, "macd_dea": 11.445, "macd_histogram": -11.3062}, {"time": "2026-04-07 00:00:00", "open": 3124.0, "high": 3134.0, "low": 3114.0, "close": 3115.0, "volume": 267435, "ma10": 3148.3, "ma20": 3153.35, "macd_dif": 2.742, "macd_dea": 9.7044, "macd_histogram": -13.9248}, {"time": "2026-04-08 00:00:00", "open": 3120.0, "high": 3120.0, "low": 3097.0, "close": 3114.0, "volume": 486843, "ma10": 3142.4, "ma20": 3152.45, "macd_dif": 0.2415, "macd_dea": 7.8118, "macd_histogram": -15.1407}, {"time": "2026-04-09 00:00:00", "open": 3119.0, "high": 3119.0, "low": 3093.0, "close": 3096.0, "volume": 425537, "ma10": 3135.8, "ma20": 3150.05, "macd_dif": -3.1563, "macd_dea": 5.6182, "macd_histogram": -17.549}, {"time": "2026-04-10 00:00:00", "open": 3101.0, "high": 3105.0, "low": 3083.0, "close": 3099.0, "volume": 488279, "ma10": 3129.9, "ma20": 3147.55, "macd_dif": -5.5431, "macd_dea": 3.3859, "macd_histogram": -17.8581}, {"time": "2026-04-13 00:00:00", "open": 3096.0, "high": 3109.0, "low": 3088.0, "close": 3100.0, "volume": 439355, "ma10": 3124.8, "ma20": 3144.3, "macd_dif": -7.2702, "macd_dea": 1.2547, "macd_histogram": -17.0498}, {"time": "2026-04-14 00:00:00", "open": 3105.0, "high": 3105.0, "low": 3088.0, "close": 3094.0, "volume": 404178, "ma10": 3117.4, "ma20": 3140.75, "macd_dif": -9.0191, "macd_dea": -0.8, "macd_histogram": -16.438}, {"time": "2026-04-15 00:00:00", "open": 3094.0, "high": 3105.0, "low": 3093.0, "close": 3103.0, "volume": 355919, "ma10": 3113.1, "ma20": 3137.5, "macd_dif": -9.5685, "macd_dea": -2.5537, "macd_histogram": -14.0296}, {"time": "2026-04-16 00:00:00", "open": 3103.0, "high": 3136.0, "low": 3103.0, "close": 3133.0, "volume": 698682, "ma10": 3111.5, "ma20": 3135.9, "macd_dif": -7.4968, "macd_dea": -3.5424, "macd_histogram": -7.909}, {"time": "2026-04-17 00:00:00", "open": 3137.0, "high": 3139.0, "low": 3128.0, "close": 3133.0, "volume": 481135, "ma10": 3111.1, "ma20": 3134.4, "macd_dif": -5.7883, "macd_dea": -3.9915, "macd_histogram": -3.5935}, {"time": "2026-04-20 00:00:00", "open": 3133.0, "high": 3178.0, "low": 3124.0, "close": 3172.0, "volume": 1001836, "ma10": 3115.9, "ma20": 3135.45, "macd_dif": -1.2726, "macd_dea": -3.4477, "macd_histogram": 4.3503}, {"time": "2026-04-21 00:00:00", "open": 3172.0, "high": 3184.0, "low": 3169.0, "close": 3176.0, "volume": 715710, "ma10": 3122.0, "ma20": 3135.15, "macd_dif": 2.5989, "macd_dea": -2.2384, "macd_histogram": 9.6747}, {"time": "2026-04-22 00:00:00", "open": 3171.0, "high": 3188.0, "low": 3165.0, "close": 3186.0, "volume": 643975, "ma10": 3129.2, "ma20": 3135.8, "macd_dif": 6.4003, "macd_dea": -0.5107, "macd_histogram": 13.8219}, {"time": "2026-04-23 00:00:00", "open": 3189.0, "high": 3203.0, "low": 3176.0, "close": 3181.0, "volume": 781128, "ma10": 3137.7, "ma20": 3136.75, "macd_dif": 8.9068, "macd_dea": 1.3728, "macd_histogram": 15.0679}, {"time": "2026-04-24 00:00:00", "open": 3181.0, "high": 3196.0, "low": 3179.0, "close": 3191.0, "volume": 525851, "ma10": 3146.9, "ma20": 3138.4, "macd_dif": 11.5667, "macd_dea": 3.4116, "macd_histogram": 16.3103}, {"time": "2026-04-27 00:00:00", "open": 3191.0, "high": 3214.0, "low": 3185.0, "close": 3190.0, "volume": 732162, "ma10": 3155.9, "ma20": 3140.35, "macd_dif": 13.4392, "macd_dea": 5.4171, "macd_histogram": 16.0441}, {"time": "2026-04-28 00:00:00", "open": 3191.0, "high": 3195.0, "low": 3162.0, "close": 3176.0, "volume": 667771, "ma10": 3164.1, "ma20": 3140.75, "macd_dif": 13.6362, "macd_dea": 7.0609, "macd_histogram": 13.1506}, {"time": "2026-04-29 00:00:00", "open": 3176.0, "high": 3198.0, "low": 3166.0, "close": 3195.0, "volume": 583210, "ma10": 3173.3, "ma20": 3143.2, "macd_dif": 15.1509, "macd_dea": 8.6789, "macd_histogram": 12.9439}, {"time": "2026-04-30 00:00:00", "open": 3195.0, "high": 3220.0, "low": 3191.0, "close": 3214.0, "volume": 658964, "ma10": 3181.4, "ma20": 3146.45, "macd_dif": 17.6806, "macd_dea": 10.4793, "macd_histogram": 14.4027}, {"time": "2026-05-06 00:00:00", "open": 3227.0, "high": 3268.0, "low": 3219.0, "close": 3264.0, "volume": 703029, "ma10": 3194.5, "ma20": 3152.8, "macd_dif": 23.4497, "macd_dea": 13.0733, "macd_histogram": 20.7526}, {"time": "2026-05-07 00:00:00", "open": 3260.0, "high": 3278.0, "low": 3253.0, "close": 3273.0, "volume": 845032, "ma10": 3204.6, "ma20": 3160.25, "macd_dif": 28.4203, "macd_dea": 16.1427, "macd_histogram": 24.5552}, {"time": "2026-05-08 00:00:00", "open": 3272.0, "high": 3285.0, "low": 3261.0, "close": 3263.0, "volume": 824912, "ma10": 3213.3, "ma20": 3167.65, "macd_dif": 31.1931, "macd_dea": 19.1528, "macd_histogram": 24.0806}, {"time": "2026-05-11 00:00:00", "open": 3262.0, "high": 3298.0, "low": 3260.0, "close": 3286.0, "volume": 851465, "ma10": 3223.3, "ma20": 3176.25, "macd_dif": 34.8448, "macd_dea": 22.2912, "macd_histogram": 25.1072}, {"time": "2026-05-12 00:00:00", "open": 3285.0, "high": 3292.0, "low": 3246.0, "close": 3255.0, "volume": 966893, "ma10": 3230.7, "ma20": 3184.2, "macd_dif": 34.8358, "macd_dea": 24.8001, "macd_histogram": 20.0713}, {"time": "2026-05-13 00:00:00", "open": 3251.0, "high": 3267.0, "low": 3236.0, "close": 3257.0, "volume": 832174, "ma10": 3237.3, "ma20": 3192.1, "macd_dif": 34.5913, "macd_dea": 26.7583, "macd_histogram": 15.6658}, {"time": "2026-05-14 00:00:00", "open": 3249.0, "high": 3260.0, "low": 3233.0, "close": 3255.0, "volume": 780109, "ma10": 3243.8, "ma20": 3199.85, "macd_dif": 33.846, "macd_dea": 28.1759, "macd_histogram": 11.3402}, {"time": "2026-05-15 00:00:00", "open": 3255.0, "high": 3272.0, "low": 3226.0, "close": 3232.0, "volume": 934979, "ma10": 3249.4, "ma20": 3206.75, "macd_dif": 31.0416, "macd_dea": 28.749, "macd_histogram": 4.5851}, {"time": "2026-05-18 00:00:00", "open": 3232.0, "high": 3237.0, "low": 3204.0, "close": 3206.0, "volume": 743315, "ma10": 3250.5, "ma20": 3211.9, "macd_dif": 26.4165, "macd_dea": 28.2825, "macd_histogram": -3.7319}, {"time": "2026-05-19 00:00:00", "open": 3210.0, "high": 3213.0, "low": 3187.0, "close": 3204.0, "volume": 700743, "ma10": 3249.5, "ma20": 3215.45, "macd_dif": 22.3324, "macd_dea": 27.0925, "macd_histogram": -9.5202}, {"time": "2026-05-20 00:00:00", "open": 3205.0, "high": 3206.0, "low": 3177.0, "close": 3189.0, "volume": 665323, "ma10": 3242.0, "ma20": 3218.25, "macd_dif": 17.6815, "macd_dea": 25.2103, "macd_histogram": -15.0577}, {"time": "2026-05-21 00:00:00", "open": 3191.0, "high": 3198.0, "low": 3172.0, "close": 3175.0, "volume": 757206, "ma10": 3232.2, "ma20": 3218.4, "macd_dif": 12.7193, "macd_dea": 22.7121, "macd_histogram": -19.9856}, {"time": "2026-05-22 00:00:00", "open": 3175.0, "high": 3179.0, "low": 3163.0, "close": 3168.0, "volume": 613204, "ma10": 3222.7, "ma20": 3218.0, "macd_dif": 8.1281, "macd_dea": 19.7953, "macd_histogram": -23.3343}, {"time": "2026-05-25 00:00:00", "open": 3168.0, "high": 3238.0, "low": 3165.0, "close": 3218.0, "volume": 1184446, "ma10": 3215.9, "ma20": 3219.6, "macd_dif": 8.4271, "macd_dea": 17.5217, "macd_histogram": -18.1891}, {"time": "2026-05-26 00:00:00", "open": 3218.0, "high": 3218.0, "low": 3138.0, "close": 3146.0, "volume": 1515821, "ma10": 3205.0, "ma20": 3217.85, "macd_dif": 2.8217, "macd_dea": 14.5817, "macd_histogram": -23.5199}, {"time": "2026-05-27 00:00:00", "open": 3146.0, "high": 3152.0, "low": 3136.0, "close": 3144.0, "volume": 580653, "ma10": 3193.7, "ma20": 3215.5, "macd_dif": -1.7617, "macd_dea": 11.313, "macd_histogram": -26.1494}, {"time": "2026-05-28 00:00:00", "open": 3145.0, "high": 3162.0, "low": 3144.0, "close": 3145.0, "volume": 601915, "ma10": 3182.7, "ma20": 3213.25, "macd_dif": -5.2528, "macd_dea": 7.9998, "macd_histogram": -26.5053}, {"time": "2026-05-29 00:00:00", "open": 3150.0, "high": 3170.0, "low": 3146.0, "close": 3158.0, "volume": 576024, "ma10": 3175.3, "ma20": 3212.35, "macd_dif": -6.8912, "macd_dea": 5.0216, "macd_histogram": -23.8256}, {"time": "2026-06-01 00:00:00", "open": 3156.0, "high": 3189.0, "low": 3156.0, "close": 3177.0, "volume": 679167, "ma10": 3172.4, "ma20": 3211.45, "macd_dif": -6.5805, "macd_dea": 2.7012, "macd_histogram": -18.5635}]


symbol: I2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:41.447085
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 783.5, "high": 784.5, "low": 783.5, "close": 784.0, "volume": 1374, "ma10": 784.15, "ma20": 784.4, "macd_dif": 0.5013, "macd_dea": 0.6713, "macd_histogram": -0.3399}, {"time": "2026-06-01 22:45:00", "open": 784.5, "high": 785.0, "low": 784.0, "close": 784.0, "volume": 471, "ma10": 784.1, "ma20": 784.33, "macd_dif": 0.462, "macd_dea": 0.6294, "macd_histogram": -0.3349}, {"time": "2026-06-01 22:50:00", "open": 784.0, "high": 784.5, "low": 784.0, "close": 784.0, "volume": 370, "ma10": 784.05, "ma20": 784.23, "macd_dif": 0.4259, "macd_dea": 0.5887, "macd_histogram": -0.3257}, {"time": "2026-06-01 22:55:00", "open": 784.5, "high": 784.5, "low": 784.0, "close": 784.5, "volume": 893, "ma10": 784.05, "ma20": 784.2, "macd_dif": 0.4326, "macd_dea": 0.5575, "macd_histogram": -0.2497}, {"time": "2026-06-01 23:00:00", "open": 784.5, "high": 785.0, "low": 784.0, "close": 784.5, "volume": 1931, "ma10": 784.1, "ma20": 784.23, "macd_dif": 0.433, "macd_dea": 0.5326, "macd_histogram": -0.1992}, {"time": "2026-06-02 09:05:00", "open": 785.0, "high": 786.5, "low": 783.5, "close": 786.5, "volume": 4473, "ma10": 784.35, "ma20": 784.3, "macd_dif": 0.5879, "macd_dea": 0.5437, "macd_histogram": 0.0885}, {"time": "2026-06-02 09:10:00", "open": 786.5, "high": 786.5, "low": 784.5, "close": 785.0, "volume": 2845, "ma10": 784.45, "ma20": 784.3, "macd_dif": 0.5829, "macd_dea": 0.5515, "macd_histogram": 0.0628}, {"time": "2026-06-02 09:15:00", "open": 785.0, "high": 786.0, "low": 784.0, "close": 784.5, "volume": 3955, "ma10": 784.5, "ma20": 784.35, "macd_dif": 0.5324, "macd_dea": 0.5477, "macd_histogram": -0.0305}, {"time": "2026-06-02 09:20:00", "open": 784.5, "high": 785.0, "low": 784.0, "close": 785.0, "volume": 1525, "ma10": 784.6, "ma20": 784.42, "macd_dif": 0.5267, "macd_dea": 0.5435, "macd_histogram": -0.0335}, {"time": "2026-06-02 09:25:00", "open": 785.0, "high": 785.5, "low": 784.5, "close": 785.0, "volume": 1650, "ma10": 784.7, "ma20": 784.45, "macd_dif": 0.5163, "macd_dea": 0.5381, "macd_histogram": -0.0436}, {"time": "2026-06-02 09:30:00", "open": 784.0, "high": 785.0, "low": 783.5, "close": 784.0, "volume": 1688, "ma10": 784.7, "ma20": 784.42, "macd_dif": 0.4224, "macd_dea": 0.5149, "macd_histogram": -0.1851}, {"time": "2026-06-02 09:35:00", "open": 783.5, "high": 784.0, "low": 783.0, "close": 783.5, "volume": 2222, "ma10": 784.65, "ma20": 784.38, "macd_dif": 0.3042, "macd_dea": 0.4728, "macd_histogram": -0.3372}, {"time": "2026-06-02 09:40:00", "open": 783.5, "high": 784.0, "low": 783.0, "close": 783.5, "volume": 1728, "ma10": 784.6, "ma20": 784.33, "macd_dif": 0.2081, "macd_dea": 0.4198, "macd_histogram": -0.4235}, {"time": "2026-06-02 09:45:00", "open": 783.5, "high": 784.0, "low": 783.0, "close": 783.5, "volume": 2047, "ma10": 784.5, "ma20": 784.27, "macd_dif": 0.1304, "macd_dea": 0.3619, "macd_histogram": -0.4631}, {"time": "2026-06-02 09:50:00", "open": 782.0, "high": 783.5, "low": 782.0, "close": 782.0, "volume": 5008, "ma10": 784.25, "ma20": 784.17, "macd_dif": -0.0516, "macd_dea": 0.2792, "macd_histogram": -0.6617}, {"time": "2026-06-02 09:55:00", "open": 782.5, "high": 782.5, "low": 781.5, "close": 782.0, "volume": 3030, "ma10": 783.8, "ma20": 784.08, "macd_dif": -0.1936, "macd_dea": 0.1847, "macd_histogram": -0.7565}, {"time": "2026-06-02 10:00:00", "open": 782.0, "high": 783.5, "low": 781.5, "close": 783.0, "volume": 3026, "ma10": 783.6, "ma20": 784.02, "macd_dif": -0.2229, "macd_dea": 0.1032, "macd_histogram": -0.6521}, {"time": "2026-06-02 10:05:00", "open": 783.0, "high": 784.0, "low": 782.5, "close": 783.0, "volume": 1854, "ma10": 783.45, "ma20": 783.98, "macd_dif": -0.2433, "macd_dea": 0.0339, "macd_histogram": -0.5543}, {"time": "2026-06-02 10:10:00", "open": 783.0, "high": 783.5, "low": 782.5, "close": 782.5, "volume": 1291, "ma10": 783.2, "ma20": 783.9, "macd_dif": -0.2964, "macd_dea": -0.0322, "macd_histogram": -0.5284}, {"time": "2026-06-02 10:15:00", "open": 782.5, "high": 783.0, "low": 782.5, "close": 782.5, "volume": 594, "ma10": 782.95, "ma20": 783.83, "macd_dif": -0.3346, "macd_dea": -0.0927, "macd_histogram": -0.4839}, {"time": "2026-06-02 10:35:00", "open": 782.5, "high": 783.5, "low": 782.5, "close": 783.0, "volume": 1610, "ma10": 782.85, "ma20": 783.77, "macd_dif": -0.3208, "macd_dea": -0.1383, "macd_histogram": -0.3651}, {"time": "2026-06-02 10:40:00", "open": 782.0, "high": 783.0, "low": 782.0, "close": 782.0, "volume": 1205, "ma10": 782.7, "ma20": 783.67, "macd_dif": -0.3862, "macd_dea": -0.1879, "macd_histogram": -0.3966}, {"time": "2026-06-02 10:45:00", "open": 782.0, "high": 782.5, "low": 781.5, "close": 781.5, "volume": 1832, "ma10": 782.5, "ma20": 783.55, "macd_dif": -0.4729, "macd_dea": -0.2449, "macd_histogram": -0.456}, {"time": "2026-06-02 10:50:00", "open": 781.5, "high": 782.5, "low": 781.5, "close": 782.5, "volume": 886, "ma10": 782.4, "ma20": 783.45, "macd_dif": -0.4556, "macd_dea": -0.287, "macd_histogram": -0.3372}, {"time": "2026-06-02 10:55:00", "open": 782.0, "high": 783.0, "low": 782.0, "close": 782.0, "volume": 1225, "ma10": 782.4, "ma20": 783.33, "macd_dif": -0.4768, "macd_dea": -0.325, "macd_histogram": -0.3036}, {"time": "2026-06-02 11:00:00", "open": 782.0, "high": 782.5, "low": 782.0, "close": 782.5, "volume": 1014, "ma10": 782.45, "ma20": 783.12, "macd_dif": -0.4481, "macd_dea": -0.3496, "macd_histogram": -0.1969}, {"time": "2026-06-02 11:05:00", "open": 782.0, "high": 783.0, "low": 782.0, "close": 782.0, "volume": 1377, "ma10": 782.35, "ma20": 782.98, "macd_dif": -0.4603, "macd_dea": -0.3717, "macd_histogram": -0.1772}, {"time": "2026-06-02 11:10:00", "open": 782.0, "high": 783.0, "low": 782.0, "close": 782.0, "volume": 796, "ma10": 782.25, "ma20": 782.85, "macd_dif": -0.4647, "macd_dea": -0.3903, "macd_histogram": -0.1487}, {"time": "2026-06-02 11:15:00", "open": 782.5, "high": 783.0, "low": 782.0, "close": 782.5, "volume": 993, "ma10": 782.25, "ma20": 782.73, "macd_dif": -0.4229, "macd_dea": -0.3968, "macd_histogram": -0.0522}, {"time": "2026-06-02 11:20:00", "open": 782.5, "high": 783.5, "low": 782.0, "close": 783.0, "volume": 1475, "ma10": 782.3, "ma20": 782.62, "macd_dif": -0.3455, "macd_dea": -0.3866, "macd_histogram": 0.0821}, {"time": "2026-06-02 11:25:00", "open": 783.0, "high": 784.0, "low": 782.5, "close": 783.0, "volume": 1754, "ma10": 782.3, "ma20": 782.58, "macd_dif": -0.2809, "macd_dea": -0.3654, "macd_histogram": 0.1691}, {"time": "2026-06-02 11:30:00", "open": 783.0, "high": 784.5, "low": 783.0, "close": 784.5, "volume": 2517, "ma10": 782.55, "ma20": 782.62, "macd_dif": -0.1074, "macd_dea": -0.3138, "macd_histogram": 0.4128}, {"time": "2026-06-02 13:35:00", "open": 784.5, "high": 785.5, "low": 784.0, "close": 784.5, "volume": 8719, "ma10": 782.85, "ma20": 782.67, "macd_dif": 0.0297, "macd_dea": -0.2451, "macd_histogram": 0.5497}, {"time": "2026-06-02 13:40:00", "open": 784.5, "high": 785.5, "low": 784.5, "close": 785.0, "volume": 2361, "ma10": 783.1, "ma20": 782.75, "macd_dif": 0.1767, "macd_dea": -0.1608, "macd_histogram": 0.6749}, {"time": "2026-06-02 13:45:00", "open": 786.0, "high": 786.5, "low": 785.0, "close": 786.0, "volume": 5132, "ma10": 783.5, "ma20": 782.95, "macd_dif": 0.3696, "macd_dea": -0.0547, "macd_histogram": 0.8486}, {"time": "2026-06-02 13:50:00", "open": 786.5, "high": 787.0, "low": 785.5, "close": 786.0, "volume": 8407, "ma10": 783.85, "ma20": 783.15, "macd_dif": 0.5165, "macd_dea": 0.0595, "macd_histogram": 0.914}, {"time": "2026-06-02 13:55:00", "open": 786.0, "high": 786.0, "low": 784.5, "close": 784.5, "volume": 6616, "ma10": 784.1, "ma20": 783.23, "macd_dif": 0.5061, "macd_dea": 0.1489, "macd_histogram": 0.7145}, {"time": "2026-06-02 14:00:00", "open": 784.5, "high": 785.0, "low": 784.5, "close": 785.0, "volume": 1070, "ma10": 784.4, "ma20": 783.33, "macd_dif": 0.5321, "macd_dea": 0.2255, "macd_histogram": 0.6131}, {"time": "2026-06-02 14:05:00", "open": 785.0, "high": 785.0, "low": 784.0, "close": 784.0, "volume": 1533, "ma10": 784.55, "ma20": 783.4, "macd_dif": 0.4666, "macd_dea": 0.2737, "macd_histogram": 0.3857}, {"time": "2026-06-02 14:10:00", "open": 784.0, "high": 784.5, "low": 784.0, "close": 784.0, "volume": 1274, "ma10": 784.65, "ma20": 783.48, "macd_dif": 0.4099, "macd_dea": 0.301, "macd_histogram": 0.2179}, {"time": "2026-06-02 14:15:00", "open": 783.5, "high": 784.5, "low": 783.5, "close": 784.0, "volume": 4667, "ma10": 784.75, "ma20": 783.52, "macd_dif": 0.3609, "macd_dea": 0.3129, "macd_histogram": 0.0959}, {"time": "2026-06-02 14:20:00", "open": 783.5, "high": 784.0, "low": 783.5, "close": 784.0, "volume": 1155, "ma10": 784.7, "ma20": 783.62, "macd_dif": 0.3183, "macd_dea": 0.314, "macd_histogram": 0.0086}, {"time": "2026-06-02 14:25:00", "open": 784.0, "high": 784.5, "low": 783.0, "close": 783.0, "volume": 1961, "ma10": 784.55, "ma20": 783.7, "macd_dif": 0.2016, "macd_dea": 0.2915, "macd_histogram": -0.1798}, {"time": "2026-06-02 14:30:00", "open": 783.0, "high": 784.5, "low": 783.0, "close": 784.5, "volume": 1314, "ma10": 784.5, "ma20": 783.8, "macd_dif": 0.2275, "macd_dea": 0.2787, "macd_histogram": -0.1024}, {"time": "2026-06-02 14:35:00", "open": 784.5, "high": 784.5, "low": 784.0, "close": 784.0, "volume": 1097, "ma10": 784.3, "ma20": 783.9, "macd_dif": 0.2053, "macd_dea": 0.2641, "macd_histogram": -0.1174}, {"time": "2026-06-02 14:40:00", "open": 784.5, "high": 785.5, "low": 784.0, "close": 785.0, "volume": 2517, "ma10": 784.2, "ma20": 784.02, "macd_dif": 0.2654, "macd_dea": 0.2643, "macd_histogram": 0.0021}, {"time": "2026-06-02 14:45:00", "open": 785.0, "high": 785.5, "low": 784.5, "close": 784.5, "volume": 2065, "ma10": 784.2, "ma20": 784.15, "macd_dif": 0.2695, "macd_dea": 0.2654, "macd_histogram": 0.0083}, {"time": "2026-06-02 14:50:00", "open": 785.5, "high": 785.5, "low": 784.5, "close": 785.5, "volume": 2528, "ma10": 784.25, "ma20": 784.33, "macd_dif": 0.3495, "macd_dea": 0.2822, "macd_histogram": 0.1346}, {"time": "2026-06-02 14:55:00", "open": 785.5, "high": 786.5, "low": 785.0, "close": 786.0, "volume": 4727, "ma10": 784.45, "ma20": 784.5, "macd_dif": 0.448, "macd_dea": 0.3153, "macd_histogram": 0.2653}, {"time": "2026-06-02 15:00:00", "open": 786.0, "high": 787.0, "low": 786.0, "close": 786.5, "volume": 961, "ma10": 784.7, "ma20": 784.67, "macd_dif": 0.56, "macd_dea": 0.3643, "macd_histogram": 0.3914}]


symbol: I2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:41.447085
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 783.5, "high": 783.5, "low": 782.5, "close": 782.5, "volume": 841, "ma10": 783.95, "ma20": 782.15, "macd_dif": 0.8961, "macd_dea": 0.8302, "macd_histogram": 0.1318}, {"time": "2026-05-29 14:30:00", "open": 782.5, "high": 783.0, "low": 782.0, "close": 782.5, "volume": 31, "ma10": 783.8, "ma20": 782.3, "macd_dif": 0.7648, "macd_dea": 0.8171, "macd_histogram": -0.1047}, {"time": "2026-05-29 14:45:00", "open": 782.5, "high": 783.0, "low": 782.0, "close": 783.0, "volume": 7, "ma10": 783.8, "ma20": 782.42, "macd_dif": 0.6931, "macd_dea": 0.7923, "macd_histogram": -0.1985}, {"time": "2026-05-29 15:00:00", "open": 783.0, "high": 783.5, "low": 782.5, "close": 783.5, "volume": 2677, "ma10": 783.8, "ma20": 782.65, "macd_dif": 0.6689, "macd_dea": 0.7676, "macd_histogram": -0.1975}, {"time": "2026-05-29 21:15:00", "open": 782.5, "high": 783.0, "low": 778.0, "close": 778.0, "volume": 39630, "ma10": 783.15, "ma20": 782.55, "macd_dif": 0.2036, "macd_dea": 0.6548, "macd_histogram": -0.9025}, {"time": "2026-05-29 21:30:00", "open": 778.0, "high": 779.5, "low": 778.0, "close": 778.5, "volume": 10643, "ma10": 782.65, "ma20": 782.5, "macd_dif": -0.1234, "macd_dea": 0.4992, "macd_histogram": -1.2452}, {"time": "2026-05-29 21:45:00", "open": 778.5, "high": 780.0, "low": 778.5, "close": 779.5, "volume": 5111, "ma10": 782.15, "ma20": 782.5, "macd_dif": -0.2985, "macd_dea": 0.3396, "macd_histogram": -1.2762}, {"time": "2026-05-29 22:00:00", "open": 779.5, "high": 779.5, "low": 779.0, "close": 779.0, "volume": 1740, "ma10": 781.45, "ma20": 782.48, "macd_dif": -0.4721, "macd_dea": 0.1773, "macd_histogram": -1.2987}, {"time": "2026-05-29 22:15:00", "open": 779.0, "high": 779.5, "low": 778.5, "close": 779.0, "volume": 4778, "ma10": 780.85, "ma20": 782.45, "macd_dif": -0.6027, "macd_dea": 0.0213, "macd_histogram": -1.248}, {"time": "2026-05-29 22:30:00", "open": 779.5, "high": 779.5, "low": 778.0, "close": 778.5, "volume": 5486, "ma10": 780.4, "ma20": 782.25, "macd_dif": -0.7381, "macd_dea": -0.1306, "macd_histogram": -1.215}, {"time": "2026-05-29 22:45:00", "open": 778.5, "high": 779.5, "low": 778.5, "close": 779.5, "volume": 2680, "ma10": 780.1, "ma20": 782.02, "macd_dif": -0.756, "macd_dea": -0.2557, "macd_histogram": -1.0006}, {"time": "2026-05-29 23:00:00", "open": 779.5, "high": 781.0, "low": 779.0, "close": 780.5, "volume": 3541, "ma10": 779.9, "ma20": 781.85, "macd_dif": -0.6816, "macd_dea": -0.3408, "macd_histogram": -0.6815}, {"time": "2026-06-01 09:15:00", "open": 781.0, "high": 783.5, "low": 779.0, "close": 780.5, "volume": 25065, "ma10": 779.65, "ma20": 781.73, "macd_dif": -0.6155, "macd_dea": -0.3958, "macd_histogram": -0.4395}, {"time": "2026-06-01 09:30:00", "open": 781.0, "high": 783.0, "low": 780.0, "close": 782.5, "volume": 9997, "ma10": 779.55, "ma20": 781.67, "macd_dif": -0.3972, "macd_dea": -0.3961, "macd_histogram": -0.0023}, {"time": "2026-06-01 09:45:00", "open": 782.5, "high": 783.5, "low": 782.0, "close": 783.0, "volume": 7966, "ma10": 780.05, "ma20": 781.6, "macd_dif": -0.1818, "macd_dea": -0.3532, "macd_histogram": 0.3429}, {"time": "2026-06-01 10:00:00", "open": 782.5, "high": 783.5, "low": 781.5, "close": 783.0, "volume": 7927, "ma10": 780.5, "ma20": 781.58, "macd_dif": -0.0109, "macd_dea": -0.2848, "macd_histogram": 0.5477}, {"time": "2026-06-01 10:15:00", "open": 783.0, "high": 783.0, "low": 780.5, "close": 781.0, "volume": 12300, "ma10": 780.65, "ma20": 781.4, "macd_dif": -0.0365, "macd_dea": -0.2351, "macd_histogram": 0.3973}, {"time": "2026-06-01 10:45:00", "open": 781.0, "high": 782.5, "low": 779.5, "close": 780.0, "volume": 11568, "ma10": 780.75, "ma20": 781.1, "macd_dif": -0.1358, "macd_dea": -0.2152, "macd_histogram": 0.1588}, {"time": "2026-06-01 11:00:00", "open": 780.0, "high": 780.5, "low": 777.5, "close": 780.0, "volume": 2949, "ma10": 780.85, "ma20": 780.85, "macd_dif": -0.2121, "macd_dea": -0.2146, "macd_histogram": 0.005}, {"time": "2026-06-01 11:15:00", "open": 780.5, "high": 781.0, "low": 779.5, "close": 780.5, "volume": 5012, "ma10": 781.05, "ma20": 780.73, "macd_dif": -0.2296, "macd_dea": -0.2176, "macd_histogram": -0.024}, {"time": "2026-06-01 11:30:00", "open": 780.0, "high": 781.0, "low": 778.5, "close": 779.5, "volume": 11694, "ma10": 781.05, "ma20": 780.58, "macd_dif": -0.3205, "macd_dea": -0.2382, "macd_histogram": -0.1646}, {"time": "2026-06-01 13:45:00", "open": 779.5, "high": 781.0, "low": 779.5, "close": 779.5, "volume": 7088, "ma10": 780.95, "ma20": 780.42, "macd_dif": -0.388, "macd_dea": -0.2682, "macd_histogram": -0.2397}, {"time": "2026-06-01 14:00:00", "open": 779.5, "high": 782.0, "low": 779.0, "close": 781.0, "volume": 9526, "ma10": 781.0, "ma20": 780.33, "macd_dif": -0.3168, "macd_dea": -0.2779, "macd_histogram": -0.0779}, {"time": "2026-06-01 14:15:00", "open": 781.5, "high": 782.5, "low": 780.0, "close": 780.0, "volume": 5974, "ma10": 780.75, "ma20": 780.15, "macd_dif": -0.3372, "macd_dea": -0.2898, "macd_histogram": -0.0949}, {"time": "2026-06-01 14:30:00", "open": 780.0, "high": 781.5, "low": 779.5, "close": 781.5, "volume": 6473, "ma10": 780.6, "ma20": 780.33, "macd_dif": -0.2297, "macd_dea": -0.2777, "macd_histogram": 0.0961}, {"time": "2026-06-01 14:45:00", "open": 781.5, "high": 782.0, "low": 780.5, "close": 781.5, "volume": 1589, "ma10": 780.45, "ma20": 780.48, "macd_dif": -0.1429, "macd_dea": -0.2508, "macd_histogram": 0.2158}, {"time": "2026-06-01 15:00:00", "open": 781.5, "high": 782.0, "low": 781.0, "close": 781.0, "volume": 22, "ma10": 780.45, "ma20": 780.55, "macd_dif": -0.1131, "macd_dea": -0.2232, "macd_histogram": 0.2203}, {"time": "2026-06-01 21:15:00", "open": 782.5, "high": 787.0, "low": 782.5, "close": 785.0, "volume": 52535, "ma10": 780.95, "ma20": 780.85, "macd_dif": 0.2307, "macd_dea": -0.1325, "macd_histogram": 0.7262}, {"time": "2026-06-01 21:30:00", "open": 785.0, "high": 785.5, "low": 783.5, "close": 785.0, "volume": 15640, "ma10": 781.45, "ma20": 781.15, "macd_dif": 0.4973, "macd_dea": -0.0065, "macd_histogram": 1.0076}, {"time": "2026-06-01 21:45:00", "open": 785.5, "high": 785.5, "low": 782.5, "close": 784.5, "volume": 9228, "ma10": 781.85, "ma20": 781.45, "macd_dif": 0.6607, "macd_dea": 0.1269, "macd_histogram": 1.0675}, {"time": "2026-06-01 22:00:00", "open": 784.5, "high": 785.0, "low": 784.0, "close": 784.5, "volume": 3363, "ma10": 782.35, "ma20": 781.7, "macd_dif": 0.7812, "macd_dea": 0.2578, "macd_histogram": 1.0468}, {"time": "2026-06-01 22:15:00", "open": 785.0, "high": 785.0, "low": 783.5, "close": 784.0, "volume": 2917, "ma10": 782.8, "ma20": 781.88, "macd_dif": 0.8268, "macd_dea": 0.3716, "macd_histogram": 0.9104}, {"time": "2026-06-01 22:30:00", "open": 784.0, "high": 784.5, "low": 783.5, "close": 784.0, "volume": 1907, "ma10": 783.1, "ma20": 782.05, "macd_dif": 0.8531, "macd_dea": 0.4679, "macd_histogram": 0.7704}, {"time": "2026-06-01 22:45:00", "open": 783.5, "high": 785.0, "low": 783.5, "close": 784.0, "volume": 2054, "ma10": 783.5, "ma20": 782.12, "macd_dif": 0.8639, "macd_dea": 0.5471, "macd_histogram": 0.6337}, {"time": "2026-06-01 23:00:00", "open": 784.0, "high": 785.0, "low": 784.0, "close": 784.5, "volume": 3195, "ma10": 783.8, "ma20": 782.2, "macd_dif": 0.9025, "macd_dea": 0.6182, "macd_histogram": 0.5687}, {"time": "2026-06-02 09:15:00", "open": 785.0, "high": 786.5, "low": 783.5, "close": 784.5, "volume": 11302, "ma10": 784.1, "ma20": 782.27, "macd_dif": 0.9224, "macd_dea": 0.679, "macd_histogram": 0.4868}, {"time": "2026-06-02 09:30:00", "open": 784.0, "high": 785.5, "low": 783.5, "close": 784.0, "volume": 4865, "ma10": 784.4, "ma20": 782.42, "macd_dif": 0.8877, "macd_dea": 0.7208, "macd_histogram": 0.3338}, {"time": "2026-06-02 09:45:00", "open": 783.5, "high": 784.0, "low": 783.0, "close": 783.5, "volume": 5997, "ma10": 784.25, "ma20": 782.6, "macd_dif": 0.8104, "macd_dea": 0.7387, "macd_histogram": 0.1435}, {"time": "2026-06-02 10:00:00", "open": 782.0, "high": 783.5, "low": 781.5, "close": 783.0, "volume": 11069, "ma10": 784.05, "ma20": 782.75, "macd_dif": 0.7008, "macd_dea": 0.7311, "macd_histogram": -0.0607}, {"time": "2026-06-02 10:15:00", "open": 783.0, "high": 784.0, "low": 782.5, "close": 782.5, "volume": 3754, "ma10": 783.85, "ma20": 782.85, "macd_dif": 0.567, "macd_dea": 0.6983, "macd_histogram": -0.2626}, {"time": "2026-06-02 10:45:00", "open": 782.5, "high": 783.5, "low": 781.5, "close": 781.5, "volume": 4656, "ma10": 783.55, "ma20": 782.95, "macd_dif": 0.3759, "macd_dea": 0.6338, "macd_histogram": -0.5157}, {"time": "2026-06-02 11:00:00", "open": 781.5, "high": 783.0, "low": 781.5, "close": 782.5, "volume": 3129, "ma10": 783.4, "ma20": 783.1, "macd_dif": 0.3018, "macd_dea": 0.5674, "macd_histogram": -0.5313}, {"time": "2026-06-02 11:15:00", "open": 782.0, "high": 783.0, "low": 782.0, "close": 782.5, "volume": 1789, "ma10": 783.25, "ma20": 783.17, "macd_dif": 0.2402, "macd_dea": 0.502, "macd_histogram": -0.5235}, {"time": "2026-06-02 11:30:00", "open": 782.5, "high": 784.5, "low": 782.0, "close": 784.5, "volume": 5746, "ma10": 783.3, "ma20": 783.4, "macd_dif": 0.3488, "macd_dea": 0.4713, "macd_histogram": -0.2451}, {"time": "2026-06-02 13:45:00", "open": 785.5, "high": 786.5, "low": 784.0, "close": 786.0, "volume": 16214, "ma10": 783.45, "ma20": 783.62, "macd_dif": 0.5495, "macd_dea": 0.487, "macd_histogram": 0.1251}, {"time": "2026-06-02 14:00:00", "open": 786.0, "high": 787.0, "low": 784.5, "close": 785.0, "volume": 16094, "ma10": 783.5, "ma20": 783.8, "macd_dif": 0.6208, "macd_dea": 0.5137, "macd_histogram": 0.2141}, {"time": "2026-06-02 14:15:00", "open": 785.0, "high": 785.0, "low": 783.5, "close": 784.0, "volume": 7476, "ma10": 783.5, "ma20": 783.95, "macd_dif": 0.5897, "macd_dea": 0.5289, "macd_histogram": 0.1216}, {"time": "2026-06-02 14:30:00", "open": 783.5, "high": 784.5, "low": 783.0, "close": 784.5, "volume": 4439, "ma10": 783.6, "ma20": 783.92, "macd_dif": 0.5986, "macd_dea": 0.5429, "macd_histogram": 0.1115}, {"time": "2026-06-02 14:45:00", "open": 784.5, "high": 785.5, "low": 784.0, "close": 784.5, "volume": 5680, "ma10": 783.75, "ma20": 783.9, "macd_dif": 0.5987, "macd_dea": 0.554, "macd_histogram": 0.0894}, {"time": "2026-06-02 15:00:00", "open": 785.0, "high": 787.0, "low": 785.0, "close": 786.5, "volume": 961, "ma10": 784.15, "ma20": 784.0, "macd_dif": 0.7515, "macd_dea": 0.5935, "macd_histogram": 0.316}]


symbol: I2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:41.447085
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 780.5, "high": 783.0, "low": 780.0, "close": 782.0, "volume": 12040, "ma10": 781.25, "ma20": 781.7, "macd_dif": -2.0843, "macd_dea": -2.5724, "macd_histogram": 0.9761}, {"time": "2026-05-27 15:00:00", "open": 781.0, "high": 782.0, "low": 781.0, "close": 781.5, "volume": 2150, "ma10": 781.2, "ma20": 781.33, "macd_dif": -1.953, "macd_dea": -2.4485, "macd_histogram": 0.991}, {"time": "2026-05-27 21:30:00", "open": 781.0, "high": 782.0, "low": 778.0, "close": 778.5, "volume": 43123, "ma10": 780.95, "ma20": 781.12, "macd_dif": -2.0672, "macd_dea": -2.3722, "macd_histogram": 0.6101}, {"time": "2026-05-27 22:00:00", "open": 779.0, "high": 780.5, "low": 778.5, "close": 779.5, "volume": 8098, "ma10": 780.75, "ma20": 781.0, "macd_dif": -2.0533, "macd_dea": -2.3084, "macd_histogram": 0.5103}, {"time": "2026-05-27 22:30:00", "open": 779.5, "high": 781.0, "low": 779.5, "close": 779.5, "volume": 5409, "ma10": 780.8, "ma20": 781.0, "macd_dif": -2.019, "macd_dea": -2.2506, "macd_histogram": 0.4631}, {"time": "2026-05-27 23:00:00", "open": 780.0, "high": 781.5, "low": 779.5, "close": 780.0, "volume": 6953, "ma10": 780.8, "ma20": 780.98, "macd_dif": -1.9293, "macd_dea": -2.1863, "macd_histogram": 0.514}, {"time": "2026-05-28 09:30:00", "open": 781.5, "high": 781.5, "low": 777.5, "close": 780.0, "volume": 19976, "ma10": 780.65, "ma20": 780.88, "macd_dif": -1.837, "macd_dea": -2.1164, "macd_histogram": 0.5589}, {"time": "2026-05-28 10:00:00", "open": 780.0, "high": 781.0, "low": 778.5, "close": 778.5, "volume": 9189, "ma10": 780.2, "ma20": 780.73, "macd_dif": -1.8634, "macd_dea": -2.0658, "macd_histogram": 0.4049}, {"time": "2026-05-28 10:45:00", "open": 779.0, "high": 780.5, "low": 778.5, "close": 780.0, "volume": 8181, "ma10": 780.05, "ma20": 780.67, "macd_dif": -1.7432, "macd_dea": -2.0013, "macd_histogram": 0.5162}, {"time": "2026-05-28 11:15:00", "open": 780.5, "high": 781.5, "low": 779.5, "close": 781.5, "volume": 5771, "ma10": 780.1, "ma20": 780.7, "macd_dif": -1.5095, "macd_dea": -1.9029, "macd_histogram": 0.7869}, {"time": "2026-05-28 13:45:00", "open": 781.5, "high": 783.5, "low": 780.0, "close": 783.0, "volume": 15823, "ma10": 780.2, "ma20": 780.73, "macd_dif": -1.1895, "macd_dea": -1.7603, "macd_histogram": 1.1414}, {"time": "2026-05-28 14:15:00", "open": 782.0, "high": 783.0, "low": 781.5, "close": 781.5, "volume": 9626, "ma10": 780.2, "ma20": 780.7, "macd_dif": -1.045, "macd_dea": -1.6172, "macd_histogram": 1.1445}, {"time": "2026-05-28 14:45:00", "open": 781.5, "high": 782.0, "low": 779.5, "close": 779.5, "volume": 11346, "ma10": 780.3, "ma20": 780.62, "macd_dif": -1.0793, "macd_dea": -1.5096, "macd_histogram": 0.8606}, {"time": "2026-05-28 15:00:00", "open": 779.5, "high": 780.5, "low": 779.5, "close": 780.5, "volume": 337, "ma10": 780.4, "ma20": 780.58, "macd_dif": -1.0142, "macd_dea": -1.4105, "macd_histogram": 0.7927}, {"time": "2026-05-28 21:30:00", "open": 779.5, "high": 781.0, "low": 778.0, "close": 780.5, "volume": 35753, "ma10": 780.5, "ma20": 780.65, "macd_dif": -0.9516, "macd_dea": -1.3187, "macd_histogram": 0.7343}, {"time": "2026-05-28 22:00:00", "open": 780.0, "high": 781.5, "low": 778.5, "close": 780.0, "volume": 9570, "ma10": 780.5, "ma20": 780.65, "macd_dif": -0.9316, "macd_dea": -1.2413, "macd_histogram": 0.6195}, {"time": "2026-05-28 22:30:00", "open": 780.0, "high": 781.0, "low": 779.0, "close": 779.5, "volume": 6676, "ma10": 780.45, "ma20": 780.55, "macd_dif": -0.9452, "macd_dea": -1.1821, "macd_histogram": 0.4738}, {"time": "2026-05-28 23:00:00", "open": 779.5, "high": 780.5, "low": 779.0, "close": 779.5, "volume": 5862, "ma10": 780.55, "ma20": 780.38, "macd_dif": -0.9451, "macd_dea": -1.1347, "macd_histogram": 0.3793}, {"time": "2026-05-29 09:30:00", "open": 780.0, "high": 785.5, "low": 779.5, "close": 784.0, "volume": 30887, "ma10": 780.95, "ma20": 780.5, "macd_dif": -0.5752, "macd_dea": -1.0228, "macd_histogram": 0.8951}, {"time": "2026-05-29 10:00:00", "open": 784.5, "high": 785.0, "low": 782.5, "close": 783.0, "volume": 2877, "ma10": 781.1, "ma20": 780.6, "macd_dif": -0.3587, "macd_dea": -0.89, "macd_histogram": 1.0626}, {"time": "2026-05-29 10:45:00", "open": 782.5, "high": 785.5, "low": 782.5, "close": 784.5, "volume": 2132, "ma10": 781.25, "ma20": 780.73, "macd_dif": -0.0653, "macd_dea": -0.725, "macd_histogram": 1.3195}, {"time": "2026-05-29 11:15:00", "open": 784.5, "high": 785.0, "low": 783.5, "close": 784.5, "volume": 42, "ma10": 781.55, "ma20": 780.88, "macd_dif": 0.1653, "macd_dea": -0.547, "macd_histogram": 1.4246}, {"time": "2026-05-29 13:45:00", "open": 784.5, "high": 787.0, "low": 784.0, "close": 785.0, "volume": 10, "ma10": 782.1, "ma20": 781.2, "macd_dif": 0.384, "macd_dea": -0.3608, "macd_histogram": 1.4896}, {"time": "2026-05-29 14:15:00", "open": 785.0, "high": 785.0, "low": 782.5, "close": 782.5, "volume": 841, "ma10": 782.3, "ma20": 781.35, "macd_dif": 0.3516, "macd_dea": -0.2183, "macd_histogram": 1.1397}, {"time": "2026-05-29 14:45:00", "open": 782.5, "high": 783.0, "low": 782.0, "close": 783.0, "volume": 7, "ma10": 782.55, "ma20": 781.52, "macd_dif": 0.362, "macd_dea": -0.1022, "macd_histogram": 0.9285}, {"time": "2026-05-29 15:00:00", "open": 783.0, "high": 783.5, "low": 782.5, "close": 783.5, "volume": 2677, "ma10": 782.9, "ma20": 781.7, "macd_dif": 0.4059, "macd_dea": -0.0006, "macd_histogram": 0.8131}, {"time": "2026-05-29 21:30:00", "open": 782.5, "high": 783.0, "low": 778.0, "close": 778.5, "volume": 50334, "ma10": 782.8, "ma20": 781.62, "macd_dif": 0.0369, "macd_dea": 0.0069, "macd_histogram": 0.06}, {"time": "2026-05-29 22:00:00", "open": 778.5, "high": 780.0, "low": 778.5, "close": 779.0, "volume": 6851, "ma10": 782.75, "ma20": 781.65, "macd_dif": -0.2128, "macd_dea": -0.0371, "macd_histogram": -0.3515}, {"time": "2026-05-29 22:30:00", "open": 779.0, "high": 779.5, "low": 778.0, "close": 778.5, "volume": 10265, "ma10": 782.2, "ma20": 781.58, "macd_dif": -0.4459, "macd_dea": -0.1188, "macd_histogram": -0.6542}, {"time": "2026-05-29 23:00:00", "open": 778.5, "high": 781.0, "low": 778.5, "close": 780.5, "volume": 3541, "ma10": 781.95, "ma20": 781.52, "macd_dif": -0.4639, "macd_dea": -0.1878, "macd_histogram": -0.5521}, {"time": "2026-06-01 09:30:00", "open": 781.0, "high": 783.5, "low": 779.0, "close": 782.5, "volume": 35062, "ma10": 781.75, "ma20": 781.5, "macd_dif": -0.3132, "macd_dea": -0.2129, "macd_histogram": -0.2005}, {"time": "2026-06-01 10:00:00", "open": 782.5, "high": 783.5, "low": 781.5, "close": 783.0, "volume": 15923, "ma10": 781.6, "ma20": 781.58, "macd_dif": -0.1516, "macd_dea": -0.2006, "macd_histogram": 0.0981}, {"time": "2026-06-01 10:45:00", "open": 783.0, "high": 783.0, "low": 779.5, "close": 780.0, "volume": 23870, "ma10": 781.1, "ma20": 781.6, "macd_dif": -0.2626, "macd_dea": -0.213, "macd_histogram": -0.0992}, {"time": "2026-06-01 11:15:00", "open": 780.0, "high": 781.0, "low": 777.5, "close": 780.5, "volume": 7961, "ma10": 780.9, "ma20": 781.6, "macd_dif": -0.3067, "macd_dea": -0.2318, "macd_histogram": -0.1499}, {"time": "2026-06-01 13:45:00", "open": 780.0, "high": 781.0, "low": 778.5, "close": 779.5, "volume": 18782, "ma10": 780.55, "ma20": 781.55, "macd_dif": -0.4175, "macd_dea": -0.2689, "macd_histogram": -0.2972}, {"time": "2026-06-01 14:15:00", "open": 779.5, "high": 782.5, "low": 779.0, "close": 780.0, "volume": 15501, "ma10": 780.2, "ma20": 781.55, "macd_dif": -0.4597, "macd_dea": -0.3071, "macd_histogram": -0.3053}, {"time": "2026-06-01 14:45:00", "open": 780.0, "high": 782.0, "low": 779.5, "close": 781.5, "volume": 1589, "ma10": 780.5, "ma20": 781.65, "macd_dif": -0.3679, "macd_dea": -0.3192, "macd_histogram": -0.0973}, {"time": "2026-06-01 15:00:00", "open": 781.5, "high": 782.0, "low": 781.0, "close": 781.0, "volume": 22, "ma10": 780.7, "ma20": 781.73, "macd_dif": -0.3316, "macd_dea": -0.3217, "macd_histogram": -0.0198}, {"time": "2026-06-01 21:30:00", "open": 782.5, "high": 787.0, "low": 782.5, "close": 785.0, "volume": 68177, "ma10": 781.35, "ma20": 781.77, "macd_dif": 0.0197, "macd_dea": -0.2534, "macd_histogram": 0.5462}, {"time": "2026-06-01 22:00:00", "open": 785.0, "high": 785.5, "low": 782.5, "close": 784.5, "volume": 12591, "ma10": 781.75, "ma20": 781.85, "macd_dif": 0.2548, "macd_dea": -0.1518, "macd_histogram": 0.8131}, {"time": "2026-06-01 22:30:00", "open": 785.0, "high": 785.0, "low": 783.5, "close": 784.0, "volume": 4829, "ma10": 781.9, "ma20": 781.83, "macd_dif": 0.3962, "macd_dea": -0.0422, "macd_histogram": 0.8768}, {"time": "2026-06-01 23:00:00", "open": 783.5, "high": 785.0, "low": 783.5, "close": 784.5, "volume": 5250, "ma10": 782.05, "ma20": 781.83, "macd_dif": 0.5423, "macd_dea": 0.0747, "macd_histogram": 0.9353}, {"time": "2026-06-02 09:30:00", "open": 785.0, "high": 786.5, "low": 783.5, "close": 784.0, "volume": 16169, "ma10": 782.45, "ma20": 781.77, "macd_dif": 0.6108, "macd_dea": 0.1819, "macd_histogram": 0.8577}, {"time": "2026-06-02 10:00:00", "open": 784.0, "high": 784.0, "low": 781.5, "close": 783.0, "volume": 17076, "ma10": 782.7, "ma20": 781.8, "macd_dif": 0.5777, "macd_dea": 0.2611, "macd_histogram": 0.6332}, {"time": "2026-06-02 10:45:00", "open": 783.0, "high": 784.0, "low": 781.5, "close": 781.5, "volume": 8410, "ma10": 782.9, "ma20": 781.73, "macd_dif": 0.4255, "macd_dea": 0.294, "macd_histogram": 0.2631}, {"time": "2026-06-02 11:15:00", "open": 781.5, "high": 783.0, "low": 781.5, "close": 782.5, "volume": 1789, "ma10": 783.15, "ma20": 781.67, "macd_dif": 0.3812, "macd_dea": 0.3114, "macd_histogram": 0.1396}, {"time": "2026-06-02 13:45:00", "open": 783.0, "high": 786.5, "low": 782.0, "close": 786.0, "volume": 21963, "ma10": 783.6, "ma20": 782.05, "macd_dif": 0.6214, "macd_dea": 0.3734, "macd_histogram": 0.4959}, {"time": "2026-06-02 14:15:00", "open": 786.0, "high": 787.0, "low": 783.5, "close": 784.0, "volume": 23570, "ma10": 783.9, "ma20": 782.3, "macd_dif": 0.6429, "macd_dea": 0.4273, "macd_histogram": 0.4312}, {"time": "2026-06-02 14:45:00", "open": 784.0, "high": 785.5, "low": 783.0, "close": 784.5, "volume": 10126, "ma10": 783.85, "ma20": 782.6, "macd_dif": 0.6923, "macd_dea": 0.4803, "macd_histogram": 0.424}, {"time": "2026-06-02 15:00:00", "open": 785.5, "high": 787.0, "low": 784.5, "close": 786.5, "volume": 961, "ma10": 784.05, "ma20": 782.9, "macd_dif": 0.8827, "macd_dea": 0.5608, "macd_histogram": 0.6438}]


symbol: I2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:41.447085
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 795.5, "high": 796.0, "low": 790.0, "close": 791.5, "volume": 23360, "ma10": 796.1, "ma20": 798.27, "macd_dif": -3.986, "macd_dea": -3.9117, "macd_histogram": -0.1486}, {"time": "2026-05-21 15:00:00", "open": 791.0, "high": 791.5, "low": 789.5, "close": 789.5, "volume": 3505, "ma10": 795.0, "ma20": 797.52, "macd_dif": -4.2354, "macd_dea": -3.9765, "macd_histogram": -0.5179}, {"time": "2026-05-21 22:00:00", "open": 791.0, "high": 794.0, "low": 790.0, "close": 792.0, "volume": 54021, "ma10": 794.5, "ma20": 796.88, "macd_dif": -4.1831, "macd_dea": -4.0178, "macd_histogram": -0.3307}, {"time": "2026-05-21 23:00:00", "open": 792.0, "high": 793.0, "low": 791.0, "close": 791.5, "volume": 1909, "ma10": 794.05, "ma20": 796.3, "macd_dif": -4.1344, "macd_dea": -4.0411, "macd_histogram": -0.1865}, {"time": "2026-05-22 10:00:00", "open": 791.0, "high": 792.5, "low": 789.5, "close": 792.0, "volume": 31617, "ma10": 793.35, "ma20": 795.7, "macd_dif": -4.0092, "macd_dea": -4.0347, "macd_histogram": 0.0511}, {"time": "2026-05-22 11:15:00", "open": 792.0, "high": 797.0, "low": 791.5, "close": 795.5, "volume": 48308, "ma10": 792.9, "ma20": 795.35, "macd_dif": -3.5862, "macd_dea": -3.945, "macd_histogram": 0.7177}, {"time": "2026-05-22 14:15:00", "open": 795.5, "high": 796.5, "low": 793.0, "close": 793.5, "volume": 13884, "ma10": 793.0, "ma20": 795.12, "macd_dif": -3.3735, "macd_dea": -3.8307, "macd_histogram": 0.9145}, {"time": "2026-05-22 15:00:00", "open": 793.5, "high": 793.5, "low": 790.5, "close": 792.0, "volume": 103, "ma10": 792.85, "ma20": 794.98, "macd_dif": -3.288, "macd_dea": -3.7222, "macd_histogram": 0.8683}, {"time": "2026-05-22 22:00:00", "open": 791.0, "high": 795.0, "low": 790.0, "close": 794.0, "volume": 32653, "ma10": 792.75, "ma20": 794.92, "macd_dif": -3.0241, "macd_dea": -3.5825, "macd_histogram": 1.117}, {"time": "2026-05-22 23:00:00", "open": 794.0, "high": 794.5, "low": 792.0, "close": 792.5, "volume": 12267, "ma10": 792.4, "ma20": 794.62, "macd_dif": -2.9024, "macd_dea": -3.4465, "macd_histogram": 1.0882}, {"time": "2026-05-25 10:00:00", "open": 801.0, "high": 805.0, "low": 792.5, "close": 797.5, "volume": 76573, "ma10": 793.0, "ma20": 794.55, "macd_dif": -2.3752, "macd_dea": -3.2323, "macd_histogram": 1.7141}, {"time": "2026-05-25 11:15:00", "open": 797.5, "high": 799.5, "low": 792.5, "close": 793.0, "volume": 18581, "ma10": 793.35, "ma20": 794.17, "macd_dif": -2.2941, "macd_dea": -3.0446, "macd_histogram": 1.5011}, {"time": "2026-05-25 14:15:00", "open": 792.5, "high": 795.0, "low": 791.5, "close": 793.5, "volume": 44469, "ma10": 793.5, "ma20": 794.0, "macd_dif": -2.1645, "macd_dea": -2.8686, "macd_histogram": 1.4083}, {"time": "2026-05-25 15:00:00", "open": 793.5, "high": 794.0, "low": 792.0, "close": 793.0, "volume": 8249, "ma10": 793.65, "ma20": 793.85, "macd_dif": -2.0781, "macd_dea": -2.7105, "macd_histogram": 1.2647}, {"time": "2026-05-25 22:00:00", "open": 794.0, "high": 794.0, "low": 785.5, "close": 788.0, "volume": 109941, "ma10": 793.25, "ma20": 793.3, "macd_dif": -2.3857, "macd_dea": -2.6455, "macd_histogram": 0.5197}, {"time": "2026-05-25 23:00:00", "open": 788.5, "high": 790.0, "low": 787.0, "close": 789.0, "volume": 4820, "ma10": 792.6, "ma20": 792.75, "macd_dif": -2.5197, "macd_dea": -2.6204, "macd_histogram": 0.2014}, {"time": "2026-05-26 10:00:00", "open": 789.5, "high": 789.5, "low": 779.5, "close": 782.0, "volume": 107322, "ma10": 791.45, "ma20": 792.23, "macd_dif": -3.1543, "macd_dea": -2.7272, "macd_histogram": -0.8544}, {"time": "2026-05-26 11:15:00", "open": 781.0, "high": 783.0, "low": 778.5, "close": 780.5, "volume": 25550, "ma10": 790.3, "ma20": 791.58, "macd_dif": -3.7353, "macd_dea": -2.9288, "macd_histogram": -1.613}, {"time": "2026-05-26 14:15:00", "open": 780.5, "high": 783.5, "low": 780.5, "close": 781.5, "volume": 36658, "ma10": 789.05, "ma20": 790.9, "macd_dif": -4.0681, "macd_dea": -3.1567, "macd_histogram": -1.8229}, {"time": "2026-05-26 15:00:00", "open": 781.5, "high": 782.5, "low": 780.0, "close": 781.0, "volume": 516, "ma10": 787.9, "ma20": 790.15, "macd_dif": -4.3224, "macd_dea": -3.3898, "macd_histogram": -1.8652}, {"time": "2026-05-26 22:00:00", "open": 782.0, "high": 785.0, "low": 781.0, "close": 782.0, "volume": 47838, "ma10": 786.35, "ma20": 789.67, "macd_dif": -4.3926, "macd_dea": -3.5904, "macd_histogram": -1.6045}, {"time": "2026-05-26 23:00:00", "open": 782.0, "high": 783.0, "low": 780.0, "close": 781.5, "volume": 17450, "ma10": 785.2, "ma20": 789.27, "macd_dif": -4.4374, "macd_dea": -3.7598, "macd_histogram": -1.3553}, {"time": "2026-05-27 10:00:00", "open": 781.5, "high": 782.0, "low": 777.5, "close": 780.0, "volume": 39039, "ma10": 783.85, "ma20": 788.67, "macd_dif": -4.5416, "macd_dea": -3.9162, "macd_histogram": -1.251}, {"time": "2026-05-27 11:15:00", "open": 780.0, "high": 783.5, "low": 780.0, "close": 783.0, "volume": 6200, "ma10": 782.85, "ma20": 788.25, "macd_dif": -4.3322, "macd_dea": -3.9994, "macd_histogram": -0.6657}, {"time": "2026-05-27 14:15:00", "open": 783.5, "high": 784.5, "low": 779.0, "close": 781.0, "volume": 26898, "ma10": 782.15, "ma20": 787.7, "macd_dif": -4.2783, "macd_dea": -4.0552, "macd_histogram": -0.4463}, {"time": "2026-05-27 15:00:00", "open": 781.0, "high": 783.0, "low": 780.0, "close": 781.5, "volume": 14192, "ma10": 781.4, "ma20": 787.0, "macd_dif": -4.1474, "macd_dea": -4.0736, "macd_histogram": -0.1476}, {"time": "2026-05-27 22:00:00", "open": 781.0, "high": 782.0, "low": 778.0, "close": 779.5, "volume": 51242, "ma10": 781.15, "ma20": 786.3, "macd_dif": -4.1572, "macd_dea": -4.0903, "macd_histogram": -0.1337}, {"time": "2026-05-27 23:00:00", "open": 779.5, "high": 781.5, "low": 779.5, "close": 780.0, "volume": 12362, "ma10": 781.1, "ma20": 785.7, "macd_dif": -4.0776, "macd_dea": -4.0878, "macd_histogram": 0.0204}, {"time": "2026-05-28 10:00:00", "open": 781.5, "high": 781.5, "low": 777.5, "close": 778.5, "volume": 29165, "ma10": 780.8, "ma20": 784.92, "macd_dif": -4.0884, "macd_dea": -4.0879, "macd_histogram": -0.0009}, {"time": "2026-05-28 11:15:00", "open": 779.0, "high": 781.5, "low": 778.5, "close": 781.5, "volume": 13952, "ma10": 780.85, "ma20": 784.38, "macd_dif": -3.8109, "macd_dea": -4.0325, "macd_histogram": 0.4432}, {"time": "2026-05-28 14:15:00", "open": 781.5, "high": 783.5, "low": 780.0, "close": 781.5, "volume": 25466, "ma10": 780.8, "ma20": 783.58, "macd_dif": -3.5501, "macd_dea": -3.936, "macd_histogram": 0.7718}, {"time": "2026-05-28 15:00:00", "open": 781.5, "high": 781.5, "low": 779.5, "close": 780.5, "volume": 337, "ma10": 780.7, "ma20": 782.95, "macd_dif": -3.3851, "macd_dea": -3.8258, "macd_histogram": 0.8815}, {"time": "2026-05-28 22:00:00", "open": 779.5, "high": 781.5, "low": 778.0, "close": 780.0, "volume": 45326, "ma10": 780.7, "ma20": 782.27, "macd_dif": -3.2571, "macd_dea": -3.7121, "macd_histogram": 0.9099}, {"time": "2026-05-28 23:00:00", "open": 780.0, "high": 781.0, "low": 779.0, "close": 779.5, "volume": 12538, "ma10": 780.35, "ma20": 781.6, "macd_dif": -3.1596, "macd_dea": -3.6016, "macd_histogram": 0.8839}, {"time": "2026-05-29 10:00:00", "open": 780.0, "high": 785.5, "low": 779.5, "close": 783.0, "volume": 2877, "ma10": 780.55, "ma20": 781.35, "macd_dif": -2.768, "macd_dea": -3.4349, "macd_histogram": 1.3337}, {"time": "2026-05-29 11:15:00", "open": 782.5, "high": 785.5, "low": 782.5, "close": 784.5, "volume": 42, "ma10": 780.85, "ma20": 781.12, "macd_dif": -2.31, "macd_dea": -3.2099, "macd_histogram": 1.7998}, {"time": "2026-05-29 14:15:00", "open": 784.5, "high": 787.0, "low": 782.5, "close": 782.5, "volume": 841, "ma10": 781.15, "ma20": 781.15, "macd_dif": -2.0844, "macd_dea": -2.9848, "macd_histogram": 1.8008}, {"time": "2026-05-29 15:00:00", "open": 782.5, "high": 783.5, "low": 782.0, "close": 783.5, "volume": 2677, "ma10": 781.5, "ma20": 781.3, "macd_dif": -1.8041, "macd_dea": -2.7487, "macd_histogram": 1.8891}, {"time": "2026-05-29 22:00:00", "open": 782.5, "high": 783.0, "low": 778.0, "close": 779.0, "volume": 57332, "ma10": 781.55, "ma20": 781.17, "macd_dif": -1.9229, "macd_dea": -2.5835, "macd_histogram": 1.3212}, {"time": "2026-05-29 23:00:00", "open": 779.0, "high": 781.0, "low": 778.0, "close": 780.5, "volume": 3541, "ma10": 781.45, "ma20": 781.15, "macd_dif": -1.8744, "macd_dea": -2.4417, "macd_histogram": 1.1345}, {"time": "2026-06-01 10:00:00", "open": 781.0, "high": 783.5, "low": 779.0, "close": 783.0, "volume": 51104, "ma10": 781.6, "ma20": 781.2, "macd_dif": -1.6156, "macd_dea": -2.2765, "macd_histogram": 1.3217}, {"time": "2026-06-01 11:15:00", "open": 783.0, "high": 783.0, "low": 777.5, "close": 780.5, "volume": 7961, "ma10": 781.6, "ma20": 781.15, "macd_dif": -1.5939, "macd_dea": -2.14, "macd_histogram": 1.0921}, {"time": "2026-06-01 14:15:00", "open": 780.5, "high": 782.5, "low": 778.5, "close": 780.0, "volume": 34315, "ma10": 781.6, "ma20": 781.15, "macd_dif": -1.5986, "macd_dea": -2.0317, "macd_histogram": 0.8662}, {"time": "2026-06-01 15:00:00", "open": 780.0, "high": 782.0, "low": 779.5, "close": 781.0, "volume": 7974, "ma10": 781.75, "ma20": 781.05, "macd_dif": -1.5043, "macd_dea": -1.9262, "macd_histogram": 0.8438}, {"time": "2026-06-01 22:00:00", "open": 782.5, "high": 787.0, "low": 782.5, "close": 784.5, "volume": 80771, "ma10": 781.9, "ma20": 781.23, "macd_dif": -1.1341, "macd_dea": -1.7678, "macd_histogram": 1.2674}, {"time": "2026-06-01 23:00:00", "open": 785.0, "high": 785.0, "low": 783.5, "close": 784.5, "volume": 10084, "ma10": 781.9, "ma20": 781.38, "macd_dif": -0.8311, "macd_dea": -1.5805, "macd_histogram": 1.4987}, {"time": "2026-06-02 10:00:00", "open": 785.0, "high": 786.5, "low": 781.5, "close": 783.0, "volume": 33246, "ma10": 781.95, "ma20": 781.55, "macd_dif": -0.7039, "macd_dea": -1.4051, "macd_histogram": 1.4025}, {"time": "2026-06-02 11:15:00", "open": 783.0, "high": 784.0, "low": 781.5, "close": 782.5, "volume": 1789, "ma10": 781.85, "ma20": 781.67, "macd_dif": -0.6361, "macd_dea": -1.2513, "macd_histogram": 1.2305}, {"time": "2026-06-02 14:15:00", "open": 782.5, "high": 787.0, "low": 782.0, "close": 784.0, "volume": 46402, "ma10": 782.35, "ma20": 781.95, "macd_dif": -0.4561, "macd_dea": -1.0923, "macd_histogram": 1.2724}, {"time": "2026-06-02 15:00:00", "open": 784.0, "high": 787.0, "low": 783.0, "close": 786.5, "volume": 961, "ma10": 782.95, "ma20": 782.2, "macd_dif": -0.1104, "macd_dea": -0.8959, "macd_histogram": 1.571}]


symbol: I2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:41.447085
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 786.0, "high": 787.5, "low": 774.0, "close": 779.0, "volume": 56889, "ma10": 764.15, "ma20": 761.18, "macd_dif": 12.5034, "macd_dea": 7.997, "macd_histogram": 9.0128}, {"time": "2026-03-19 00:00:00", "open": 777.0, "high": 781.5, "low": 771.5, "close": 776.0, "volume": 65586, "ma10": 768.2, "ma20": 762.42, "macd_dif": 12.5981, "macd_dea": 8.9172, "macd_histogram": 7.3618}, {"time": "2026-03-20 00:00:00", "open": 773.0, "high": 783.5, "low": 770.5, "close": 781.0, "volume": 67584, "ma10": 771.65, "ma20": 763.85, "macd_dif": 12.9276, "macd_dea": 9.7193, "macd_histogram": 6.4166}, {"time": "2026-03-23 00:00:00", "open": 780.0, "high": 792.0, "low": 779.0, "close": 786.5, "volume": 92937, "ma10": 774.5, "ma20": 765.46, "macd_dif": 13.4771, "macd_dea": 10.4708, "macd_histogram": 6.0125}, {"time": "2026-03-24 00:00:00", "open": 783.0, "high": 795.5, "low": 781.0, "close": 790.5, "volume": 81816, "ma10": 777.85, "ma20": 767.13, "macd_dif": 14.0732, "macd_dea": 11.1913, "macd_histogram": 5.7637}, {"time": "2026-03-25 00:00:00", "open": 787.5, "high": 796.5, "low": 773.5, "close": 777.5, "volume": 136460, "ma10": 779.75, "ma20": 767.78, "macd_dif": 13.3428, "macd_dea": 11.6216, "macd_histogram": 3.4423}, {"time": "2026-03-26 00:00:00", "open": 785.5, "high": 791.0, "low": 779.0, "close": 787.5, "volume": 82825, "ma10": 781.85, "ma20": 768.94, "macd_dif": 13.4162, "macd_dea": 11.9805, "macd_histogram": 2.8713}, {"time": "2026-03-27 00:00:00", "open": 789.5, "high": 790.0, "low": 781.5, "close": 788.0, "volume": 89927, "ma10": 782.9, "ma20": 770.0, "macd_dif": 13.3607, "macd_dea": 12.2565, "macd_histogram": 2.2083}, {"time": "2026-03-30 00:00:00", "open": 788.5, "high": 794.0, "low": 787.0, "close": 791.0, "volume": 76902, "ma10": 784.25, "ma20": 771.11, "macd_dif": 13.4043, "macd_dea": 12.4861, "macd_histogram": 1.8363}, {"time": "2026-03-31 00:00:00", "open": 789.5, "high": 794.0, "low": 785.0, "close": 786.5, "volume": 88427, "ma10": 784.35, "ma20": 771.88, "macd_dif": 12.9267, "macd_dea": 12.5742, "macd_histogram": 0.7049}, {"time": "2026-04-01 00:00:00", "open": 788.0, "high": 799.0, "low": 786.5, "close": 789.0, "volume": 112814, "ma10": 785.35, "ma20": 774.75, "macd_dif": 12.6046, "macd_dea": 12.5803, "macd_histogram": 0.0487}, {"time": "2026-04-02 00:00:00", "open": 788.0, "high": 791.0, "low": 770.0, "close": 780.5, "volume": 192309, "ma10": 785.8, "ma20": 777.0, "macd_dif": 11.5306, "macd_dea": 12.3703, "macd_histogram": -1.6795}, {"time": "2026-04-03 00:00:00", "open": 784.0, "high": 784.5, "low": 771.0, "close": 776.0, "volume": 123405, "ma10": 785.3, "ma20": 778.48, "macd_dif": 10.1987, "macd_dea": 11.936, "macd_histogram": -3.4746}, {"time": "2026-04-07 00:00:00", "open": 777.0, "high": 783.5, "low": 771.0, "close": 774.5, "volume": 123037, "ma10": 784.1, "ma20": 779.3, "macd_dif": 8.9194, "macd_dea": 11.3327, "macd_histogram": -4.8266}, {"time": "2026-04-08 00:00:00", "open": 775.0, "high": 777.5, "low": 762.0, "close": 766.5, "volume": 203856, "ma10": 781.7, "ma20": 779.77, "macd_dif": 7.1772, "macd_dea": 10.5016, "macd_histogram": -6.6488}, {"time": "2026-04-09 00:00:00", "open": 766.0, "high": 766.0, "low": 748.5, "close": 750.0, "volume": 285975, "ma10": 778.95, "ma20": 779.35, "macd_dif": 4.4142, "macd_dea": 9.2841, "macd_histogram": -9.7398}, {"time": "2026-04-10 00:00:00", "open": 750.5, "high": 760.0, "low": 749.0, "close": 753.5, "volume": 227904, "ma10": 775.55, "ma20": 778.7, "macd_dif": 2.4784, "macd_dea": 7.923, "macd_histogram": -10.8892}, {"time": "2026-04-13 00:00:00", "open": 753.0, "high": 766.5, "low": 753.0, "close": 763.5, "volume": 205991, "ma10": 773.1, "ma20": 778.0, "macd_dif": 1.7312, "macd_dea": 6.6846, "macd_histogram": -9.9068}, {"time": "2026-04-14 00:00:00", "open": 765.0, "high": 766.0, "low": 749.0, "close": 758.5, "volume": 280426, "ma10": 769.85, "ma20": 777.05, "macd_dif": 0.7272, "macd_dea": 5.4931, "macd_histogram": -9.5319}, {"time": "2026-04-15 00:00:00", "open": 760.0, "high": 765.0, "low": 753.5, "close": 764.0, "volume": 212597, "ma10": 767.6, "ma20": 775.98, "macd_dif": 0.3711, "macd_dea": 4.4687, "macd_histogram": -8.1953}, {"time": "2026-04-16 00:00:00", "open": 764.0, "high": 783.5, "low": 764.0, "close": 782.5, "volume": 406390, "ma10": 766.95, "ma20": 776.15, "macd_dif": 1.5636, "macd_dea": 3.8877, "macd_histogram": -4.6482}, {"time": "2026-04-17 00:00:00", "open": 780.5, "high": 782.0, "low": 774.5, "close": 778.5, "volume": 166731, "ma10": 766.75, "ma20": 776.27, "macd_dif": 2.161, "macd_dea": 3.5423, "macd_histogram": -2.7627}, {"time": "2026-04-20 00:00:00", "open": 777.5, "high": 789.0, "low": 770.5, "close": 786.5, "volume": 290399, "ma10": 767.8, "ma20": 776.55, "macd_dif": 3.2426, "macd_dea": 3.4824, "macd_histogram": -0.4796}, {"time": "2026-04-21 00:00:00", "open": 784.0, "high": 787.5, "low": 780.5, "close": 784.0, "volume": 178964, "ma10": 768.75, "ma20": 776.42, "macd_dif": 3.8536, "macd_dea": 3.5566, "macd_histogram": 0.5939}, {"time": "2026-04-22 00:00:00", "open": 784.0, "high": 790.0, "low": 782.0, "close": 786.5, "volume": 189458, "ma10": 770.75, "ma20": 776.23, "macd_dif": 4.4878, "macd_dea": 3.7429, "macd_histogram": 1.4899}, {"time": "2026-04-23 00:00:00", "open": 786.5, "high": 793.0, "low": 779.0, "close": 783.5, "volume": 243869, "ma10": 774.1, "ma20": 776.52, "macd_dif": 4.6943, "macd_dea": 3.9332, "macd_histogram": 1.5223}, {"time": "2026-04-24 00:00:00", "open": 782.5, "high": 789.0, "low": 781.5, "close": 786.5, "volume": 166469, "ma10": 777.4, "ma20": 776.48, "macd_dif": 5.0419, "macd_dea": 4.1549, "macd_histogram": 1.7739}, {"time": "2026-04-27 00:00:00", "open": 786.0, "high": 792.5, "low": 783.0, "close": 786.0, "volume": 207979, "ma10": 779.65, "ma20": 776.38, "macd_dif": 5.2168, "macd_dea": 4.3673, "macd_histogram": 1.6991}, {"time": "2026-04-28 00:00:00", "open": 786.0, "high": 788.0, "low": 774.0, "close": 780.5, "volume": 291129, "ma10": 781.85, "ma20": 775.85, "macd_dif": 4.8557, "macd_dea": 4.465, "macd_histogram": 0.7815}, {"time": "2026-04-29 00:00:00", "open": 781.5, "high": 788.0, "low": 779.0, "close": 787.5, "volume": 177854, "ma10": 784.2, "ma20": 775.9, "macd_dif": 5.0759, "macd_dea": 4.5871, "macd_histogram": 0.9774}, {"time": "2026-04-30 00:00:00", "open": 787.5, "high": 802.5, "low": 786.0, "close": 796.0, "volume": 272248, "ma10": 785.55, "ma20": 776.25, "macd_dif": 5.8686, "macd_dea": 4.8434, "macd_histogram": 2.0503}, {"time": "2026-05-06 00:00:00", "open": 801.0, "high": 818.0, "low": 801.0, "close": 816.0, "volume": 261508, "ma10": 789.3, "ma20": 778.02, "macd_dif": 8.0182, "macd_dea": 5.4784, "macd_histogram": 5.0796}, {"time": "2026-05-07 00:00:00", "open": 816.0, "high": 819.5, "low": 811.0, "close": 817.0, "volume": 228690, "ma10": 792.35, "ma20": 780.08, "macd_dif": 9.6908, "macd_dea": 6.3209, "macd_histogram": 6.7398}, {"time": "2026-05-08 00:00:00", "open": 818.0, "high": 821.5, "low": 812.0, "close": 814.5, "volume": 259180, "ma10": 795.4, "ma20": 782.08, "macd_dif": 10.6913, "macd_dea": 7.1949, "macd_histogram": 6.9927}, {"time": "2026-05-11 00:00:00", "open": 816.0, "high": 826.5, "low": 813.5, "close": 822.5, "volume": 261177, "ma10": 799.0, "ma20": 784.88, "macd_dif": 11.9916, "macd_dea": 8.1543, "macd_histogram": 7.6746}, {"time": "2026-05-12 00:00:00", "open": 822.5, "high": 825.5, "low": 809.0, "close": 812.5, "volume": 280287, "ma10": 801.9, "ma20": 788.0, "macd_dif": 12.0759, "macd_dea": 8.9386, "macd_histogram": 6.2746}, {"time": "2026-05-13 00:00:00", "open": 815.0, "high": 823.0, "low": 812.5, "close": 820.0, "volume": 217194, "ma10": 805.25, "ma20": 791.33, "macd_dif": 12.6026, "macd_dea": 9.6714, "macd_histogram": 5.8625}, {"time": "2026-05-14 00:00:00", "open": 820.0, "high": 820.5, "low": 809.0, "close": 817.0, "volume": 220762, "ma10": 808.35, "ma20": 794.0, "macd_dif": 12.6324, "macd_dea": 10.2636, "macd_histogram": 4.7376}, {"time": "2026-05-15 00:00:00", "open": 816.0, "high": 819.5, "low": 806.5, "close": 809.5, "volume": 244637, "ma10": 811.25, "ma20": 796.55, "macd_dif": 11.9135, "macd_dea": 10.5936, "macd_histogram": 2.6398}, {"time": "2026-05-18 00:00:00", "open": 809.5, "high": 811.0, "low": 801.0, "close": 803.0, "volume": 225052, "ma10": 812.8, "ma20": 798.5, "macd_dif": 10.6959, "macd_dea": 10.614, "macd_histogram": 0.1637}, {"time": "2026-05-19 00:00:00", "open": 803.0, "high": 804.5, "low": 794.0, "close": 798.5, "volume": 234392, "ma10": 813.05, "ma20": 799.3, "macd_dif": 9.2611, "macd_dea": 10.3435, "macd_histogram": -2.1647}, {"time": "2026-05-20 00:00:00", "open": 800.0, "high": 801.5, "low": 793.0, "close": 800.0, "volume": 167577, "ma10": 811.45, "ma20": 800.38, "macd_dif": 8.1511, "macd_dea": 9.905, "macd_histogram": -3.5077}, {"time": "2026-05-21 00:00:00", "open": 798.0, "high": 799.5, "low": 789.0, "close": 789.5, "volume": 229722, "ma10": 808.7, "ma20": 800.52, "macd_dif": 6.351, "macd_dea": 9.1942, "macd_histogram": -5.6864}, {"time": "2026-05-22 00:00:00", "open": 791.0, "high": 797.0, "low": 789.5, "close": 792.0, "volume": 201957, "ma10": 806.45, "ma20": 800.92, "macd_dif": 5.0676, "macd_dea": 8.3689, "macd_histogram": -6.6025}, {"time": "2026-05-25 00:00:00", "open": 790.5, "high": 805.0, "low": 790.0, "close": 793.0, "volume": 295875, "ma10": 803.5, "ma20": 801.25, "macd_dif": 4.0842, "macd_dea": 7.5119, "macd_histogram": -6.8555}, {"time": "2026-05-26 00:00:00", "open": 794.5, "high": 795.0, "low": 778.5, "close": 781.0, "volume": 347543, "ma10": 800.35, "ma20": 801.12, "macd_dif": 2.3099, "macd_dea": 6.4715, "macd_histogram": -8.3233}, {"time": "2026-05-27 00:00:00", "open": 781.0, "high": 785.0, "low": 777.0, "close": 781.5, "volume": 180200, "ma10": 796.5, "ma20": 800.88, "macd_dif": 0.9333, "macd_dea": 5.3639, "macd_histogram": -8.8611}, {"time": "2026-05-28 00:00:00", "open": 781.0, "high": 783.5, "low": 777.5, "close": 780.5, "volume": 161984, "ma10": 792.85, "ma20": 800.6, "macd_dif": -0.2356, "macd_dea": 4.244, "macd_histogram": -8.9591}, {"time": "2026-05-29 00:00:00", "open": 781.0, "high": 787.0, "low": 778.0, "close": 783.5, "volume": 191742, "ma10": 790.25, "ma20": 800.75, "macd_dif": -0.9094, "macd_dea": 3.2133, "macd_histogram": -8.2454}, {"time": "2026-06-01 00:00:00", "open": 782.0, "high": 783.5, "low": 777.0, "close": 781.0, "volume": 225336, "ma10": 788.05, "ma20": 800.42, "macd_dif": -1.6264, "macd_dea": 2.2454, "macd_histogram": -7.7435}]


