# market_data

symbol: ec2607
data_type: futures
period: 15min
fetched_at: 2026-06-02 11:35:43.249848
candles_json:
  [{"time": "2026-05-28 10:15:00", "open": 3311.0, "high": 3324.0, "low": 3300.0, "close": 3321.0, "volume": 259, "ma10": 3284.0, "ma20": 3272.65, "macd_dif": 18.7184, "macd_dea": 11.2972, "macd_histogram": 14.8423}, {"time": "2026-05-28 10:45:00", "open": 3320.0, "high": 3344.0, "low": 3315.0, "close": 3339.0, "volume": 182, "ma10": 3295.75, "ma20": 3275.85, "macd_dif": 21.4344, "macd_dea": 13.3247, "macd_histogram": 16.2195}, {"time": "2026-05-28 11:00:00", "open": 3339.0, "high": 3378.0, "low": 3333.0, "close": 3354.0, "volume": 986, "ma10": 3307.15, "ma20": 3279.45, "macd_dif": 24.5146, "macd_dea": 15.5626, "macd_histogram": 17.904}, {"time": "2026-05-28 11:15:00", "open": 3354.0, "high": 3365.5, "low": 3335.0, "close": 3364.0, "volume": 322, "ma10": 3318.55, "ma20": 3284.35, "macd_dif": 27.4463, "macd_dea": 17.9394, "macd_histogram": 19.0138}, {"time": "2026-05-28 11:30:00", "open": 3364.0, "high": 3379.0, "low": 3351.0, "close": 3370.0, "volume": 430, "ma10": 3328.15, "ma20": 3290.43, "macd_dif": 29.909, "macd_dea": 20.3333, "macd_histogram": 19.1514}, {"time": "2026-05-28 13:45:00", "open": 3375.0, "high": 3388.0, "low": 3366.0, "close": 3382.5, "volume": 585, "ma10": 3338.1, "ma20": 3296.3, "macd_dif": 32.4948, "macd_dea": 22.7656, "macd_histogram": 19.4584}, {"time": "2026-05-28 14:00:00", "open": 3382.5, "high": 3388.0, "low": 3351.0, "close": 3374.5, "volume": 440, "ma10": 3341.65, "ma20": 3301.28, "macd_dif": 33.5122, "macd_dea": 24.9149, "macd_histogram": 17.1946}, {"time": "2026-05-28 14:15:00", "open": 3369.0, "high": 3391.5, "low": 3365.0, "close": 3386.0, "volume": 351, "ma10": 3350.15, "ma20": 3307.82, "macd_dif": 34.8448, "macd_dea": 26.9009, "macd_histogram": 15.8878}, {"time": "2026-05-28 14:30:00", "open": 3388.0, "high": 3389.0, "low": 3374.0, "close": 3378.5, "volume": 204, "ma10": 3357.85, "ma20": 3314.05, "macd_dif": 34.8935, "macd_dea": 28.4994, "macd_histogram": 12.7881}, {"time": "2026-05-28 14:45:00", "open": 3371.0, "high": 3425.0, "low": 3370.5, "close": 3398.5, "volume": 773, "ma10": 3366.8, "ma20": 3321.1, "macd_dif": 36.1294, "macd_dea": 30.0254, "macd_histogram": 12.208}, {"time": "2026-05-28 15:00:00", "open": 3409.5, "high": 3425.5, "low": 3384.0, "close": 3386.5, "volume": 51, "ma10": 3373.35, "ma20": 3328.68, "macd_dif": 35.7287, "macd_dea": 31.1661, "macd_histogram": 9.1253}, {"time": "2026-05-29 09:15:00", "open": 3380.5, "high": 3480.0, "low": 3380.0, "close": 3470.0, "volume": 3312, "ma10": 3386.45, "ma20": 3341.1, "macd_dif": 41.6686, "macd_dea": 33.2666, "macd_histogram": 16.8041}, {"time": "2026-05-29 09:30:00", "open": 3470.0, "high": 3478.0, "low": 3429.0, "close": 3462.0, "volume": 1239, "ma10": 3397.25, "ma20": 3352.2, "macd_dif": 45.2093, "macd_dea": 35.6551, "macd_histogram": 19.1084}, {"time": "2026-05-29 09:45:00", "open": 3462.0, "high": 3499.0, "low": 3455.0, "close": 3496.5, "volume": 1240, "ma10": 3410.5, "ma20": 3364.53, "macd_dif": 50.2203, "macd_dea": 38.5682, "macd_histogram": 23.3043}, {"time": "2026-05-29 10:00:00", "open": 3495.0, "high": 3497.5, "low": 3473.0, "close": 3478.0, "volume": 756, "ma10": 3421.3, "ma20": 3374.72, "macd_dif": 52.0983, "macd_dea": 41.2742, "macd_histogram": 21.6481}, {"time": "2026-05-29 10:15:00", "open": 3480.5, "high": 3491.0, "low": 3455.0, "close": 3469.0, "volume": 780, "ma10": 3429.95, "ma20": 3384.03, "macd_dif": 52.2579, "macd_dea": 43.4709, "macd_histogram": 17.5739}, {"time": "2026-05-29 10:45:00", "open": 3470.0, "high": 3527.0, "low": 3469.0, "close": 3509.0, "volume": 1105, "ma10": 3443.4, "ma20": 3392.53, "macd_dif": 54.9783, "macd_dea": 45.7724, "macd_histogram": 18.4118}, {"time": "2026-05-29 11:00:00", "open": 3509.0, "high": 3525.5, "low": 3500.5, "close": 3500.5, "volume": 70, "ma10": 3454.85, "ma20": 3402.5, "macd_dif": 55.8051, "macd_dea": 47.7789, "macd_histogram": 16.0523}, {"time": "2026-05-29 11:15:00", "open": 3502.5, "high": 3523.0, "low": 3488.0, "close": 3510.5, "volume": 2, "ma10": 3468.05, "ma20": 3412.95, "macd_dif": 56.6146, "macd_dea": 49.5461, "macd_histogram": 14.1371}, {"time": "2026-05-29 11:30:00", "open": 3510.5, "high": 3514.0, "low": 3496.0, "close": 3508.5, "volume": 103, "ma10": 3479.05, "ma20": 3422.93, "macd_dif": 56.4441, "macd_dea": 50.9257, "macd_histogram": 11.0369}, {"time": "2026-05-29 13:45:00", "open": 3511.0, "high": 3520.5, "low": 3502.0, "close": 3506.0, "volume": 2, "ma10": 3491.0, "ma20": 3432.18, "macd_dif": 55.4679, "macd_dea": 51.8341, "macd_histogram": 7.2676}, {"time": "2026-05-29 14:00:00", "open": 3506.0, "high": 3519.0, "low": 3490.5, "close": 3504.5, "volume": 76, "ma10": 3494.45, "ma20": 3440.45, "macd_dif": 53.9513, "macd_dea": 52.2576, "macd_histogram": 3.3874}, {"time": "2026-05-29 14:15:00", "open": 3504.5, "high": 3504.5, "low": 3474.0, "close": 3493.0, "volume": 92, "ma10": 3497.55, "ma20": 3447.4, "macd_dif": 51.2308, "macd_dea": 52.0522, "macd_histogram": -1.6428}, {"time": "2026-05-29 14:30:00", "open": 3493.5, "high": 3541.5, "low": 3477.0, "close": 3530.0, "volume": 2, "ma10": 3500.9, "ma20": 3455.7, "macd_dif": 51.4672, "macd_dea": 51.9352, "macd_histogram": -0.9361}, {"time": "2026-05-29 14:45:00", "open": 3531.0, "high": 3560.0, "low": 3526.0, "close": 3551.5, "volume": 6, "ma10": 3508.25, "ma20": 3464.78, "macd_dif": 52.7809, "macd_dea": 52.1043, "macd_histogram": 1.3531}, {"time": "2026-05-29 15:00:00", "open": 3551.5, "high": 3599.0, "low": 3540.5, "close": 3599.0, "volume": 162, "ma10": 3521.25, "ma20": 3475.6, "macd_dif": 56.9979, "macd_dea": 53.0831, "macd_histogram": 7.8296}, {"time": "2026-06-01 09:15:00", "open": 3650.0, "high": 3894.5, "low": 3650.0, "close": 3884.5, "volume": 8134, "ma10": 3558.8, "ma20": 3501.1, "macd_dif": 82.4272, "macd_dea": 58.9519, "macd_histogram": 46.9506}, {"time": "2026-06-01 09:30:00", "open": 3884.5, "high": 3893.5, "low": 3820.0, "close": 3847.0, "volume": 2870, "ma10": 3593.45, "ma20": 3524.15, "macd_dif": 98.4196, "macd_dea": 66.8454, "macd_histogram": 63.1483}, {"time": "2026-06-01 09:45:00", "open": 3847.0, "high": 3885.0, "low": 3823.0, "close": 3841.5, "volume": 1510, "ma10": 3626.55, "ma20": 3547.3, "macd_dif": 109.3889, "macd_dea": 75.3541, "macd_histogram": 68.0696}, {"time": "2026-06-01 10:00:00", "open": 3841.5, "high": 3873.0, "low": 3830.0, "close": 3861.0, "volume": 723, "ma10": 3661.8, "ma20": 3570.43, "macd_dif": 118.2921, "macd_dea": 83.9417, "macd_histogram": 68.7008}, {"time": "2026-06-01 10:15:00", "open": 3861.0, "high": 3886.5, "low": 3860.5, "close": 3886.5, "volume": 854, "ma10": 3699.85, "ma20": 3595.43, "macd_dif": 125.9536, "macd_dea": 92.3441, "macd_histogram": 67.2191}, {"time": "2026-06-01 10:45:00", "open": 3888.5, "high": 3925.0, "low": 3831.0, "close": 3845.0, "volume": 2711, "ma10": 3733.9, "ma20": 3614.18, "macd_dif": 127.2104, "macd_dea": 99.3173, "macd_histogram": 55.786}, {"time": "2026-06-01 11:00:00", "open": 3845.0, "high": 3858.0, "low": 3802.0, "close": 3825.5, "volume": 517, "ma10": 3767.15, "ma20": 3632.35, "macd_dif": 125.1897, "macd_dea": 104.4918, "macd_histogram": 41.3958}, {"time": "2026-06-01 11:15:00", "open": 3825.5, "high": 3883.0, "low": 3821.0, "close": 3858.5, "volume": 858, "ma10": 3800.0, "ma20": 3650.45, "macd_dif": 124.8124, "macd_dea": 108.5559, "macd_histogram": 32.513}, {"time": "2026-06-01 11:30:00", "open": 3858.5, "high": 3900.0, "low": 3838.0, "close": 3888.0, "volume": 994, "ma10": 3833.65, "ma20": 3670.95, "macd_dif": 125.4477, "macd_dea": 111.9343, "macd_histogram": 27.0269}, {"time": "2026-06-01 13:45:00", "open": 3885.0, "high": 3891.0, "low": 3851.0, "close": 3852.0, "volume": 717, "ma10": 3858.95, "ma20": 3690.1, "macd_dif": 121.6441, "macd_dea": 113.8763, "macd_histogram": 15.5357}, {"time": "2026-06-01 14:00:00", "open": 3880.0, "high": 3882.0, "low": 3841.0, "close": 3860.5, "volume": 734, "ma10": 3856.55, "ma20": 3707.68, "macd_dif": 117.9558, "macd_dea": 114.6922, "macd_histogram": 6.5273}, {"time": "2026-06-01 14:15:00", "open": 3860.5, "high": 3897.0, "low": 3850.0, "close": 3889.0, "volume": 103, "ma10": 3860.75, "ma20": 3727.1, "macd_dif": 115.9954, "macd_dea": 114.9528, "macd_histogram": 2.0852}, {"time": "2026-06-01 14:30:00", "open": 3891.0, "high": 3899.5, "low": 3856.0, "close": 3878.0, "volume": 709, "ma10": 3864.4, "ma20": 3745.47, "macd_dif": 112.2601, "macd_dea": 114.4143, "macd_histogram": -4.3083}, {"time": "2026-06-01 14:45:00", "open": 3878.0, "high": 3939.0, "low": 3874.5, "close": 3919.5, "volume": 1756, "ma10": 3870.25, "ma20": 3766.03, "macd_dif": 111.3649, "macd_dea": 113.8044, "macd_histogram": -4.8791}, {"time": "2026-06-01 15:00:00", "open": 3925.0, "high": 3946.5, "low": 3899.0, "close": 3899.0, "volume": 85, "ma10": 3871.5, "ma20": 3785.68, "macd_dif": 107.759, "macd_dea": 112.5953, "macd_histogram": -9.6727}, {"time": "2026-06-02 09:15:00", "open": 3916.0, "high": 3985.0, "low": 3830.0, "close": 3848.5, "volume": 6115, "ma10": 3871.85, "ma20": 3802.88, "macd_dif": 99.6773, "macd_dea": 110.0117, "macd_histogram": -20.6688}, {"time": "2026-06-02 09:30:00", "open": 3854.5, "high": 3895.0, "low": 3822.0, "close": 3868.0, "volume": 1989, "ma10": 3876.1, "ma20": 3821.62, "macd_dif": 93.7652, "macd_dea": 106.7624, "macd_histogram": -25.9944}, {"time": "2026-06-02 09:45:00", "open": 3860.0, "high": 3871.5, "low": 3808.0, "close": 3836.5, "volume": 1392, "ma10": 3873.9, "ma20": 3836.95, "macd_dif": 85.5518, "macd_dea": 102.5203, "macd_histogram": -33.9369}, {"time": "2026-06-02 10:00:00", "open": 3838.5, "high": 3878.0, "low": 3810.0, "close": 3851.0, "volume": 1282, "ma10": 3870.2, "ma20": 3851.93, "macd_dif": 79.2986, "macd_dea": 97.876, "macd_histogram": -37.1547}, {"time": "2026-06-02 10:15:00", "open": 3851.0, "high": 3858.0, "low": 3824.0, "close": 3839.0, "volume": 599, "ma10": 3868.9, "ma20": 3863.93, "macd_dif": 72.5384, "macd_dea": 92.8084, "macd_histogram": -40.5401}, {"time": "2026-06-02 10:45:00", "open": 3838.5, "high": 3838.5, "low": 3751.5, "close": 3774.5, "volume": 805, "ma10": 3860.3, "ma20": 3858.43, "macd_dif": 61.27, "macd_dea": 86.5007, "macd_histogram": -50.4616}, {"time": "2026-06-02 11:00:00", "open": 3777.0, "high": 3795.0, "low": 3731.5, "close": 3790.0, "volume": 1612, "ma10": 3850.4, "ma20": 3855.57, "macd_dif": 52.9797, "macd_dea": 79.7965, "macd_histogram": -53.6337}, {"time": "2026-06-02 11:15:00", "open": 3773.5, "high": 3808.0, "low": 3766.5, "close": 3806.0, "volume": 731, "ma10": 3843.2, "ma20": 3853.8, "macd_dif": 47.157, "macd_dea": 73.2686, "macd_histogram": -52.2232}, {"time": "2026-06-02 11:30:00", "open": 3794.0, "high": 3807.5, "low": 3759.5, "close": 3776.5, "volume": 2, "ma10": 3828.9, "ma20": 3849.57, "macd_dif": 39.7044, "macd_dea": 66.5558, "macd_histogram": -53.7027}]


symbol: ec2607
data_type: futures
period: 5min
fetched_at: 2026-06-01 10:15:52.979940
candles_json:
  [{"time": "2026-05-29 09:55:00", "open": 3492.0, "high": 3492.0, "low": 3473.0, "close": 3488.0, "volume": 179, "ma10": 3466.55, "ma20": 3429.9, "macd_dif": 32.7102, "macd_dea": 28.1946, "macd_histogram": 9.0312}, {"time": "2026-05-29 10:00:00", "open": 3488.0, "high": 3495.0, "low": 3474.0, "close": 3478.0, "volume": 241, "ma10": 3470.55, "ma20": 3434.8, "macd_dif": 31.7991, "macd_dea": 28.9155, "macd_histogram": 5.7672}, {"time": "2026-05-29 10:05:00", "open": 3480.5, "high": 3487.5, "low": 3478.5, "close": 3481.5, "volume": 135, "ma10": 3471.7, "ma20": 3439.65, "macd_dif": 31.0021, "macd_dea": 29.3329, "macd_histogram": 3.3385}, {"time": "2026-05-29 10:10:00", "open": 3481.0, "high": 3491.0, "low": 3477.0, "close": 3478.5, "volume": 195, "ma10": 3475.0, "ma20": 3444.65, "macd_dif": 29.7851, "macd_dea": 29.4233, "macd_histogram": 0.7235}, {"time": "2026-05-29 10:15:00", "open": 3476.0, "high": 3476.0, "low": 3455.0, "close": 3469.0, "volume": 447, "ma10": 3477.25, "ma20": 3448.88, "macd_dif": 27.7343, "macd_dea": 29.0855, "macd_histogram": -2.7025}, {"time": "2026-05-29 10:35:00", "open": 3470.0, "high": 3497.0, "low": 3469.0, "close": 3489.0, "volume": 307, "ma10": 3479.95, "ma20": 3454.0, "macd_dif": 27.4069, "macd_dea": 28.7498, "macd_histogram": -2.6858}, {"time": "2026-05-29 10:40:00", "open": 3489.0, "high": 3496.0, "low": 3488.0, "close": 3488.0, "volume": 133, "ma10": 3482.9, "ma20": 3458.47, "macd_dif": 26.7583, "macd_dea": 28.3515, "macd_histogram": -3.1863}, {"time": "2026-05-29 10:45:00", "open": 3487.0, "high": 3527.0, "low": 3486.5, "close": 3509.0, "volume": 664, "ma10": 3486.95, "ma20": 3464.4, "macd_dif": 27.6204, "macd_dea": 28.2053, "macd_histogram": -1.1697}, {"time": "2026-05-29 10:50:00", "open": 3509.0, "high": 3525.5, "low": 3505.5, "close": 3507.5, "volume": 265, "ma10": 3488.05, "ma20": 3469.75, "macd_dif": 27.8615, "macd_dea": 28.1365, "macd_histogram": -0.5501}, {"time": "2026-05-29 10:55:00", "open": 3507.5, "high": 3524.0, "low": 3504.0, "close": 3512.5, "volume": 156, "ma10": 3490.1, "ma20": 3476.05, "macd_dif": 28.1316, "macd_dea": 28.1355, "macd_histogram": -0.0078}, {"time": "2026-05-29 11:00:00", "open": 3512.5, "high": 3517.0, "low": 3500.5, "close": 3500.5, "volume": 70, "ma10": 3491.35, "ma20": 3478.95, "macd_dif": 27.0655, "macd_dea": 27.9215, "macd_histogram": -1.7121}, {"time": "2026-05-29 11:05:00", "open": 3502.5, "high": 3513.0, "low": 3488.0, "close": 3507.5, "volume": 227, "ma10": 3494.3, "ma20": 3482.43, "macd_dif": 26.4801, "macd_dea": 27.6332, "macd_histogram": -2.3062}, {"time": "2026-05-29 11:10:00", "open": 3507.5, "high": 3523.0, "low": 3507.5, "close": 3516.0, "volume": 147, "ma10": 3497.75, "ma20": 3484.72, "macd_dif": 26.3978, "macd_dea": 27.3862, "macd_histogram": -1.9767}, {"time": "2026-05-29 11:15:00", "open": 3516.0, "high": 3516.0, "low": 3502.0, "close": 3510.5, "volume": 2, "ma10": 3500.95, "ma20": 3487.97, "macd_dif": 25.5938, "macd_dea": 27.0277, "macd_histogram": -2.8678}, {"time": "2026-05-29 11:20:00", "open": 3510.5, "high": 3510.5, "low": 3496.0, "close": 3501.0, "volume": 65, "ma10": 3504.15, "ma20": 3490.7, "macd_dif": 23.9143, "macd_dea": 26.405, "macd_histogram": -4.9814}, {"time": "2026-05-29 11:25:00", "open": 3501.0, "high": 3514.0, "low": 3500.0, "close": 3510.0, "volume": 2, "ma10": 3506.25, "ma20": 3493.1, "macd_dif": 23.0439, "macd_dea": 25.7328, "macd_histogram": -5.3778}, {"time": "2026-05-29 11:30:00", "open": 3510.0, "high": 3513.5, "low": 3499.5, "close": 3508.5, "volume": 103, "ma10": 3508.3, "ma20": 3495.6, "macd_dif": 21.9797, "macd_dea": 24.9822, "macd_histogram": -6.0049}, {"time": "2026-05-29 13:35:00", "open": 3511.0, "high": 3520.5, "low": 3511.0, "close": 3517.5, "volume": 2, "ma10": 3509.15, "ma20": 3498.05, "macd_dif": 21.6134, "macd_dea": 24.3084, "macd_histogram": -5.3901}, {"time": "2026-05-29 13:40:00", "open": 3517.5, "high": 3517.5, "low": 3502.0, "close": 3508.0, "volume": 10, "ma10": 3509.2, "ma20": 3498.62, "macd_dif": 20.3222, "macd_dea": 23.5112, "macd_histogram": -6.3779}, {"time": "2026-05-29 13:45:00", "open": 3508.0, "high": 3510.0, "low": 3504.0, "close": 3506.0, "volume": 2, "ma10": 3508.55, "ma20": 3499.32, "macd_dif": 18.9195, "macd_dea": 22.5928, "macd_histogram": -7.3466}, {"time": "2026-05-29 13:50:00", "open": 3506.0, "high": 3519.0, "low": 3506.0, "close": 3513.5, "volume": 62, "ma10": 3509.85, "ma20": 3500.6, "macd_dif": 18.2032, "macd_dea": 21.7149, "macd_histogram": -7.0234}, {"time": "2026-05-29 13:55:00", "open": 3517.0, "high": 3517.0, "low": 3490.5, "close": 3503.5, "volume": 10, "ma10": 3509.45, "ma20": 3501.88, "macd_dif": 16.6369, "macd_dea": 20.6993, "macd_histogram": -8.1249}, {"time": "2026-05-29 14:00:00", "open": 3503.5, "high": 3506.0, "low": 3499.5, "close": 3504.5, "volume": 65, "ma10": 3508.3, "ma20": 3503.03, "macd_dif": 15.2998, "macd_dea": 19.6194, "macd_histogram": -8.6392}, {"time": "2026-05-29 14:05:00", "open": 3504.5, "high": 3504.5, "low": 3483.5, "close": 3494.5, "volume": 92, "ma10": 3506.7, "ma20": 3503.82, "macd_dif": 13.2802, "macd_dea": 18.3516, "macd_histogram": -10.1427}, {"time": "2026-05-29 14:10:00", "open": 3495.5, "high": 3504.5, "low": 3485.0, "close": 3487.0, "volume": 3, "ma10": 3505.3, "ma20": 3504.72, "macd_dif": 10.9482, "macd_dea": 16.8709, "macd_histogram": -11.8453}, {"time": "2026-05-29 14:15:00", "open": 3487.0, "high": 3499.0, "low": 3474.0, "close": 3493.0, "volume": 92, "ma10": 3503.6, "ma20": 3504.93, "macd_dif": 9.4751, "macd_dea": 15.3917, "macd_histogram": -11.8333}, {"time": "2026-05-29 14:20:00", "open": 3493.5, "high": 3514.0, "low": 3477.0, "close": 3514.0, "volume": 168, "ma10": 3504.15, "ma20": 3506.22, "macd_dif": 9.8881, "macd_dea": 14.291, "macd_histogram": -8.8058}, {"time": "2026-05-29 14:25:00", "open": 3514.0, "high": 3541.5, "low": 3514.0, "close": 3521.5, "volume": 181, "ma10": 3504.55, "ma20": 3506.85, "macd_dif": 10.6974, "macd_dea": 13.5723, "macd_histogram": -5.7499}, {"time": "2026-05-29 14:30:00", "open": 3521.5, "high": 3536.0, "low": 3518.5, "close": 3530.0, "volume": 2, "ma10": 3506.75, "ma20": 3507.97, "macd_dif": 11.8875, "macd_dea": 13.2353, "macd_histogram": -2.6956}, {"time": "2026-05-29 14:35:00", "open": 3531.0, "high": 3537.0, "low": 3526.0, "close": 3530.5, "volume": 256, "ma10": 3509.2, "ma20": 3508.88, "macd_dif": 12.7244, "macd_dea": 13.1331, "macd_histogram": -0.8175}, {"time": "2026-05-29 14:40:00", "open": 3533.0, "high": 3538.0, "low": 3526.5, "close": 3530.0, "volume": 132, "ma10": 3510.85, "ma20": 3510.35, "macd_dif": 13.1952, "macd_dea": 13.1455, "macd_histogram": 0.0992}, {"time": "2026-05-29 14:45:00", "open": 3530.0, "high": 3560.0, "low": 3530.0, "close": 3551.5, "volume": 6, "ma10": 3515.65, "ma20": 3512.55, "macd_dif": 15.1287, "macd_dea": 13.5422, "macd_histogram": 3.1731}, {"time": "2026-05-29 14:50:00", "open": 3551.5, "high": 3551.5, "low": 3540.5, "close": 3546.0, "volume": 2, "ma10": 3519.8, "ma20": 3514.05, "macd_dif": 16.0325, "macd_dea": 14.0403, "macd_histogram": 3.9845}, {"time": "2026-05-29 14:55:00", "open": 3546.0, "high": 3568.5, "low": 3546.0, "close": 3565.0, "volume": 123, "ma10": 3526.85, "ma20": 3516.78, "macd_dif": 18.0735, "macd_dea": 14.8469, "macd_histogram": 6.4532}, {"time": "2026-05-29 15:00:00", "open": 3599.0, "high": 3599.0, "low": 3599.0, "close": 3599.0, "volume": 0, "ma10": 3538.05, "ma20": 3521.68, "macd_dif": 22.1789, "macd_dea": 16.3133, "macd_histogram": 11.7312}, {"time": "2026-06-01 09:05:00", "open": 3650.0, "high": 3884.0, "low": 3650.0, "close": 3834.0, "volume": 4947, "ma10": 3572.15, "ma20": 3537.88, "macd_dif": 43.8891, "macd_dea": 21.8285, "macd_histogram": 44.1212}, {"time": "2026-06-01 09:10:00", "open": 3834.0, "high": 3875.0, "low": 3811.5, "close": 3820.0, "volume": 1971, "ma10": 3602.75, "ma20": 3553.45, "macd_dif": 59.2815, "macd_dea": 29.3191, "macd_histogram": 59.9248}, {"time": "2026-06-01 09:15:00", "open": 3821.0, "high": 3894.5, "low": 3818.0, "close": 3884.5, "volume": 1212, "ma10": 3639.05, "ma20": 3571.8, "macd_dif": 75.8108, "macd_dea": 38.6174, "macd_histogram": 74.3868}, {"time": "2026-06-01 09:20:00", "open": 3865.0, "high": 3893.5, "low": 3820.0, "close": 3846.5, "volume": 1459, "ma10": 3670.7, "ma20": 3588.72, "macd_dif": 84.8658, "macd_dea": 47.8671, "macd_histogram": 73.9975}, {"time": "2026-06-01 09:25:00", "open": 3846.0, "high": 3877.0, "low": 3840.0, "close": 3873.0, "volume": 727, "ma10": 3704.95, "ma20": 3607.07, "macd_dif": 93.107, "macd_dea": 56.9151, "macd_histogram": 72.3839}, {"time": "2026-06-01 09:30:00", "open": 3841.0, "high": 3887.5, "low": 3834.0, "close": 3847.0, "volume": 682, "ma10": 3736.65, "ma20": 3623.75, "macd_dif": 96.4287, "macd_dea": 64.8178, "macd_histogram": 63.2218}, {"time": "2026-06-01 09:35:00", "open": 3847.0, "high": 3857.5, "low": 3836.0, "close": 3840.5, "volume": 410, "ma10": 3765.55, "ma20": 3640.6, "macd_dif": 97.4138, "macd_dea": 71.337, "macd_histogram": 52.1535}, {"time": "2026-06-01 09:40:00", "open": 3842.5, "high": 3885.0, "low": 3823.0, "close": 3868.5, "volume": 697, "ma10": 3797.8, "ma20": 3658.8, "macd_dif": 99.309, "macd_dea": 76.9314, "macd_histogram": 44.7552}, {"time": "2026-06-01 09:45:00", "open": 3867.0, "high": 3872.0, "low": 3829.0, "close": 3841.5, "volume": 403, "ma10": 3825.45, "ma20": 3676.15, "macd_dif": 97.5083, "macd_dea": 81.0468, "macd_histogram": 32.923}, {"time": "2026-06-01 09:50:00", "open": 3841.5, "high": 3850.0, "low": 3830.0, "close": 3845.0, "volume": 286, "ma10": 3850.05, "ma20": 3694.05, "macd_dif": 95.2655, "macd_dea": 83.8905, "macd_histogram": 22.7499}, {"time": "2026-06-01 09:55:00", "open": 3857.5, "high": 3872.0, "low": 3840.0, "close": 3867.0, "volume": 266, "ma10": 3853.35, "ma20": 3712.75, "macd_dif": 94.1777, "macd_dea": 85.948, "macd_histogram": 16.4594}, {"time": "2026-06-01 10:00:00", "open": 3867.0, "high": 3873.0, "low": 3860.0, "close": 3861.0, "volume": 171, "ma10": 3857.45, "ma20": 3730.1, "macd_dif": 91.7735, "macd_dea": 87.1131, "macd_histogram": 9.3208}, {"time": "2026-06-01 10:05:00", "open": 3861.0, "high": 3885.0, "low": 3860.5, "close": 3885.0, "volume": 17, "ma10": 3857.5, "ma20": 3748.28, "macd_dif": 90.7585, "macd_dea": 87.8421, "macd_histogram": 5.8328}, {"time": "2026-06-01 10:10:00", "open": 3877.0, "high": 3877.0, "low": 3877.0, "close": 3877.0, "volume": 1, "ma10": 3860.55, "ma20": 3765.62, "macd_dif": 88.2909, "macd_dea": 87.9319, "macd_histogram": 0.718}, {"time": "2026-06-01 10:15:00", "open": 3875.0, "high": 3884.0, "low": 3874.5, "close": 3881.0, "volume": 5, "ma10": 3861.35, "ma20": 3783.15, "macd_dif": 85.6705, "macd_dea": 87.4796, "macd_histogram": -3.6183}]


symbol: ec2607
data_type: futures
period: daily
fetched_at: 2026-06-01 10:15:52.979940
candles_json:
  [{"time": "2026-03-17 00:00:00", "open": 2457.3, "high": 2550.0, "low": 2415.2, "close": 2549.8, "volume": 171, "ma10": 2406.78, "ma20": 2407.62, "macd_dif": 23.2368, "macd_dea": 1.9113, "macd_histogram": 42.6511}, {"time": "2026-03-18 00:00:00", "open": 2560.1, "high": 2597.9, "low": 2436.8, "close": 2475.0, "volume": 393, "ma10": 2419.28, "ma20": 2413.23, "macd_dif": 23.7943, "macd_dea": 6.2879, "macd_histogram": 35.0128}, {"time": "2026-03-19 00:00:00", "open": 2567.0, "high": 2650.0, "low": 2492.0, "close": 2530.0, "volume": 282, "ma10": 2465.64, "ma20": 2422.22, "macd_dif": 28.3473, "macd_dea": 10.6998, "macd_histogram": 35.2951}, {"time": "2026-03-20 00:00:00", "open": 2493.9, "high": 2588.0, "low": 2411.0, "close": 2568.7, "volume": 369, "ma10": 2495.56, "ma20": 2432.68, "macd_dif": 34.6786, "macd_dea": 15.4955, "macd_histogram": 38.3662}, {"time": "2026-03-23 00:00:00", "open": 2598.0, "high": 2950.0, "low": 2560.1, "close": 2783.0, "volume": 618, "ma10": 2514.82, "ma20": 2456.03, "macd_dif": 56.339, "macd_dea": 23.6642, "macd_histogram": 65.3496}, {"time": "2026-03-24 00:00:00", "open": 2650.0, "high": 2798.0, "low": 2561.0, "close": 2567.0, "volume": 318, "ma10": 2543.75, "ma20": 2462.97, "macd_dif": 55.4366, "macd_dea": 30.0187, "macd_histogram": 50.8358}, {"time": "2026-03-25 00:00:00", "open": 2441.0, "high": 2505.9, "low": 2385.1, "close": 2475.2, "volume": 421, "ma10": 2547.78, "ma20": 2463.69, "macd_dif": 46.7748, "macd_dea": 33.3699, "macd_histogram": 26.8097}, {"time": "2026-03-26 00:00:00", "open": 2475.2, "high": 2604.4, "low": 2433.1, "close": 2535.2, "volume": 350, "ma10": 2550.7, "ma20": 2467.66, "macd_dif": 44.2417, "macd_dea": 35.5443, "macd_histogram": 17.3948}, {"time": "2026-03-27 00:00:00", "open": 2559.2, "high": 2559.2, "low": 2480.0, "close": 2529.4, "volume": 338, "ma10": 2551.39, "ma20": 2470.91, "macd_dif": 41.2902, "macd_dea": 36.6935, "macd_histogram": 9.1935}, {"time": "2026-03-30 00:00:00", "open": 2627.0, "high": 2800.0, "low": 2580.0, "close": 2625.0, "volume": 635, "ma10": 2563.83, "ma20": 2478.62, "macd_dif": 46.1335, "macd_dea": 38.5815, "macd_histogram": 15.1041}, {"time": "2026-03-31 00:00:00", "open": 2664.5, "high": 2701.2, "low": 2550.0, "close": 2586.2, "volume": 463, "ma10": 2567.47, "ma20": 2487.12, "macd_dif": 46.3072, "macd_dea": 40.1266, "macd_histogram": 12.3612}, {"time": "2026-04-01 00:00:00", "open": 2488.0, "high": 2532.7, "low": 2300.0, "close": 2360.7, "volume": 921, "ma10": 2556.04, "ma20": 2487.66, "macd_dif": 27.927, "macd_dea": 37.6867, "macd_histogram": -19.5195}, {"time": "2026-04-02 00:00:00", "open": 2370.0, "high": 2492.3, "low": 2320.0, "close": 2448.0, "volume": 476, "ma10": 2547.84, "ma20": 2506.74, "macd_dif": 20.1723, "macd_dea": 34.1838, "macd_histogram": -28.023}, {"time": "2026-04-03 00:00:00", "open": 2495.0, "high": 2495.0, "low": 2390.0, "close": 2445.0, "volume": 207, "ma10": 2535.47, "ma20": 2515.51, "macd_dif": 13.6276, "macd_dea": 30.0726, "macd_histogram": -32.89}, {"time": "2026-04-07 00:00:00", "open": 2410.0, "high": 2515.0, "low": 2410.0, "close": 2488.0, "volume": 279, "ma10": 2505.97, "ma20": 2510.39, "macd_dif": 11.7748, "macd_dea": 26.413, "macd_histogram": -29.2764}, {"time": "2026-04-08 00:00:00", "open": 2266.6, "high": 2373.4, "low": 2256.1, "close": 2338.1, "volume": 505, "ma10": 2483.08, "ma20": 2513.41, "macd_dif": -1.7688, "macd_dea": 20.7766, "macd_histogram": -45.0909}, {"time": "2026-04-09 00:00:00", "open": 2348.0, "high": 2439.0, "low": 2348.0, "close": 2368.3, "volume": 231, "ma10": 2472.39, "ma20": 2510.09, "macd_dif": -9.9506, "macd_dea": 14.6312, "macd_histogram": -49.1636}, {"time": "2026-04-10 00:00:00", "open": 2350.0, "high": 2379.9, "low": 2290.1, "close": 2344.8, "volume": 266, "ma10": 2453.35, "ma20": 2502.03, "macd_dif": -18.1221, "macd_dea": 8.0805, "macd_histogram": -52.4053}, {"time": "2026-04-13 00:00:00", "open": 2401.6, "high": 2429.0, "low": 2335.9, "close": 2373.6, "volume": 289, "ma10": 2437.77, "ma20": 2494.58, "macd_dif": -22.0204, "macd_dea": 2.0604, "macd_histogram": -48.1614}, {"time": "2026-04-14 00:00:00", "open": 2329.0, "high": 2357.9, "low": 2329.0, "close": 2343.0, "volume": 143, "ma10": 2409.57, "ma20": 2486.7, "macd_dif": -27.2646, "macd_dea": -3.8046, "macd_histogram": -46.9199}, {"time": "2026-04-15 00:00:00", "open": 2329.0, "high": 2330.9, "low": 2260.0, "close": 2281.0, "volume": 463, "ma10": 2379.05, "ma20": 2473.26, "macd_dif": -36.0085, "macd_dea": -10.2454, "macd_histogram": -51.5262}, {"time": "2026-04-16 00:00:00", "open": 2299.9, "high": 2336.7, "low": 2244.9, "close": 2322.8, "volume": 299, "ma10": 2375.26, "ma20": 2465.65, "macd_dif": -39.1143, "macd_dea": -16.0192, "macd_histogram": -46.1902}, {"time": "2026-04-17 00:00:00", "open": 2362.6, "high": 2388.8, "low": 2307.4, "close": 2370.0, "volume": 292, "ma10": 2367.46, "ma20": 2457.65, "macd_dif": -37.3366, "macd_dea": -20.2827, "macd_histogram": -34.1079}, {"time": "2026-04-20 00:00:00", "open": 2365.0, "high": 2404.9, "low": 2360.0, "close": 2370.0, "volume": 266, "ma10": 2359.96, "ma20": 2447.72, "macd_dif": -35.5184, "macd_dea": -23.3298, "macd_histogram": -24.3771}, {"time": "2026-04-21 00:00:00", "open": 2430.9, "high": 2430.9, "low": 2345.8, "close": 2398.2, "volume": 156, "ma10": 2350.98, "ma20": 2428.47, "macd_dif": -31.4395, "macd_dea": -24.9518, "macd_histogram": -12.9755}, {"time": "2026-04-22 00:00:00", "open": 2420.0, "high": 2445.0, "low": 2400.0, "close": 2431.0, "volume": 346, "ma10": 2360.27, "ma20": 2421.68, "macd_dif": -25.269, "macd_dea": -25.0152, "macd_histogram": -0.5076}, {"time": "2026-04-23 00:00:00", "open": 2338.0, "high": 2499.9, "low": 2338.0, "close": 2440.0, "volume": 285, "ma10": 2367.44, "ma20": 2419.91, "macd_dif": -19.4286, "macd_dea": -23.8979, "macd_histogram": 8.9386}, {"time": "2026-04-24 00:00:00", "open": 2460.9, "high": 2460.9, "low": 2390.1, "close": 2424.9, "volume": 367, "ma10": 2375.45, "ma20": 2414.4, "macd_dif": -15.836, "macd_dea": -22.2855, "macd_histogram": 12.8991}, {"time": "2026-04-27 00:00:00", "open": 2424.9, "high": 2447.1, "low": 2401.0, "close": 2430.0, "volume": 290, "ma10": 2381.09, "ma20": 2409.43, "macd_dif": -12.4339, "macd_dea": -20.3152, "macd_histogram": 15.7625}, {"time": "2026-04-28 00:00:00", "open": 2470.0, "high": 2477.1, "low": 2432.1, "close": 2455.4, "volume": 582, "ma10": 2392.33, "ma20": 2400.95, "macd_dif": -7.6006, "macd_dea": -17.7723, "macd_histogram": 20.3434}, {"time": "2026-04-29 00:00:00", "open": 2455.9, "high": 2585.0, "low": 2443.6, "close": 2525.0, "volume": 563, "ma10": 2416.73, "ma20": 2397.89, "macd_dif": 1.825, "macd_dea": -13.8528, "macd_histogram": 31.3556}, {"time": "2026-04-30 00:00:00", "open": 2550.0, "high": 2550.0, "low": 2492.3, "close": 2540.0, "volume": 229, "ma10": 2438.45, "ma20": 2406.86, "macd_dif": 10.3854, "macd_dea": -9.0052, "macd_histogram": 38.7812}, {"time": "2026-05-06 00:00:00", "open": 2518.0, "high": 2645.0, "low": 2510.0, "close": 2635.0, "volume": 453, "ma10": 2464.95, "ma20": 2416.21, "macd_dif": 24.5524, "macd_dea": -2.2937, "macd_histogram": 53.692}, {"time": "2026-05-07 00:00:00", "open": 2612.2, "high": 2612.2, "low": 2515.0, "close": 2569.9, "volume": 659, "ma10": 2484.94, "ma20": 2422.45, "macd_dif": 30.1788, "macd_dea": 4.2008, "macd_histogram": 51.956}, {"time": "2026-05-08 00:00:00", "open": 2581.7, "high": 2627.8, "low": 2554.9, "close": 2618.5, "volume": 613, "ma10": 2506.97, "ma20": 2428.97, "macd_dif": 38.1201, "macd_dea": 10.9847, "macd_histogram": 54.2707}, {"time": "2026-05-11 00:00:00", "open": 2619.5, "high": 2710.0, "low": 2560.0, "close": 2671.5, "volume": 639, "ma10": 2531.02, "ma20": 2445.64, "macd_dif": 48.1353, "macd_dea": 18.4148, "macd_histogram": 59.441}, {"time": "2026-05-12 00:00:00", "open": 2688.0, "high": 2720.0, "low": 2661.5, "close": 2710.5, "volume": 300, "ma10": 2558.07, "ma20": 2462.76, "macd_dif": 58.5446, "macd_dea": 26.4408, "macd_histogram": 64.2076}, {"time": "2026-05-13 00:00:00", "open": 2710.5, "high": 2793.0, "low": 2710.5, "close": 2789.0, "volume": 579, "ma10": 2594.48, "ma20": 2484.96, "macd_dif": 72.2949, "macd_dea": 35.6116, "macd_histogram": 73.3666}, {"time": "2026-05-14 00:00:00", "open": 2782.0, "high": 2795.5, "low": 2700.0, "close": 2726.0, "volume": 753, "ma10": 2624.08, "ma20": 2502.59, "macd_dif": 77.2185, "macd_dea": 43.933, "macd_histogram": 66.571}, {"time": "2026-05-15 00:00:00", "open": 2742.0, "high": 2785.0, "low": 2706.0, "close": 2783.0, "volume": 403, "ma10": 2656.84, "ma20": 2524.59, "macd_dif": 84.743, "macd_dea": 52.095, "macd_histogram": 65.296}, {"time": "2026-05-18 00:00:00", "open": 2865.0, "high": 2865.0, "low": 2791.5, "close": 2843.5, "volume": 448, "ma10": 2688.69, "ma20": 2552.71, "macd_dif": 94.4987, "macd_dea": 60.5757, "macd_histogram": 67.846}, {"time": "2026-05-19 00:00:00", "open": 2839.5, "high": 2869.0, "low": 2801.0, "close": 2863.0, "volume": 495, "ma10": 2720.99, "ma20": 2579.72, "macd_dif": 102.6208, "macd_dea": 68.9847, "macd_histogram": 67.2721}, {"time": "2026-05-20 00:00:00", "open": 2900.0, "high": 3160.0, "low": 2900.0, "close": 3101.0, "volume": 2588, "ma10": 2767.59, "ma20": 2616.27, "macd_dif": 126.8005, "macd_dea": 80.5479, "macd_histogram": 92.5052}, {"time": "2026-05-21 00:00:00", "open": 3100.0, "high": 3384.0, "low": 3050.0, "close": 3377.5, "volume": 4295, "ma10": 2848.35, "ma20": 2666.64, "macd_dif": 166.3566, "macd_dea": 97.7096, "macd_histogram": 137.294}, {"time": "2026-05-22 00:00:00", "open": 3377.5, "high": 3462.0, "low": 3328.5, "close": 3389.0, "volume": 5578, "ma10": 2925.4, "ma20": 2716.18, "macd_dif": 196.3695, "macd_dea": 117.4416, "macd_histogram": 157.8558}, {"time": "2026-05-25 00:00:00", "open": 3330.5, "high": 3340.0, "low": 3201.0, "close": 3242.5, "volume": 5913, "ma10": 2982.5, "ma20": 2756.76, "macd_dif": 205.9594, "macd_dea": 135.1452, "macd_histogram": 141.6286}, {"time": "2026-05-26 00:00:00", "open": 3240.0, "high": 3296.5, "low": 3128.0, "close": 3204.0, "volume": 8267, "ma10": 3031.85, "ma20": 2794.96, "macd_dif": 208.0546, "macd_dea": 149.7271, "macd_histogram": 116.6551}, {"time": "2026-05-27 00:00:00", "open": 3244.0, "high": 3300.0, "low": 3208.5, "close": 3283.0, "volume": 6405, "ma10": 3081.25, "ma20": 2837.86, "macd_dif": 213.6271, "macd_dea": 162.5071, "macd_histogram": 102.24}, {"time": "2026-05-28 00:00:00", "open": 3350.0, "high": 3425.5, "low": 3250.0, "close": 3386.5, "volume": 9227, "ma10": 3147.3, "ma20": 2885.69, "macd_dif": 223.8149, "macd_dea": 174.7686, "macd_histogram": 98.0925}, {"time": "2026-05-29 00:00:00", "open": 3375.0, "high": 3606.0, "low": 3375.0, "close": 3599.0, "volume": 14978, "ma10": 3228.9, "ma20": 2942.87, "macd_dif": 246.1978, "macd_dea": 189.0545, "macd_histogram": 114.2866}]


symbol: OI2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 11:35:43.601732
candles_json:
  [{"time": "2026-06-01 21:10:00", "open": 9902.0, "high": 9910.0, "low": 9898.0, "close": 9906.0, "volume": 164, "ma10": 9926.4, "ma20": 9934.9, "macd_dif": -5.7871, "macd_dea": -2.2233, "macd_histogram": -7.1276}, {"time": "2026-06-01 21:15:00", "open": 9906.0, "high": 9926.0, "low": 9904.0, "close": 9921.0, "volume": 140, "ma10": 9925.1, "ma20": 9933.9, "macd_dif": -5.7746, "macd_dea": -2.9336, "macd_histogram": -5.682}, {"time": "2026-06-01 21:20:00", "open": 9923.0, "high": 9923.0, "low": 9912.0, "close": 9914.0, "volume": 28, "ma10": 9923.6, "ma20": 9932.35, "macd_dif": -6.2573, "macd_dea": -3.5983, "macd_histogram": -5.318}, {"time": "2026-06-01 21:25:00", "open": 9914.0, "high": 9933.0, "low": 9913.0, "close": 9924.0, "volume": 150, "ma10": 9923.4, "ma20": 9931.25, "macd_dif": -5.7665, "macd_dea": -4.032, "macd_histogram": -3.4691}, {"time": "2026-06-01 21:30:00", "open": 9925.0, "high": 9927.0, "low": 9923.0, "close": 9925.0, "volume": 27, "ma10": 9922.5, "ma20": 9930.35, "macd_dif": -5.2365, "macd_dea": -4.2729, "macd_histogram": -1.9273}, {"time": "2026-06-01 21:35:00", "open": 9926.0, "high": 9926.0, "low": 9911.0, "close": 9915.0, "volume": 36, "ma10": 9920.6, "ma20": 9928.6, "macd_dif": -5.5593, "macd_dea": -4.5302, "macd_histogram": -2.0583}, {"time": "2026-06-01 21:40:00", "open": 9916.0, "high": 9923.0, "low": 9912.0, "close": 9923.0, "volume": 98, "ma10": 9919.6, "ma20": 9927.45, "macd_dif": -5.1107, "macd_dea": -4.6463, "macd_histogram": -0.9288}, {"time": "2026-06-01 21:45:00", "open": 9924.0, "high": 9932.0, "low": 9922.0, "close": 9931.0, "volume": 24, "ma10": 9919.5, "ma20": 9926.8, "macd_dif": -4.0627, "macd_dea": -4.5295, "macd_histogram": 0.9336}, {"time": "2026-06-01 21:50:00", "open": 9932.0, "high": 9944.0, "low": 9924.0, "close": 9944.0, "volume": 257, "ma10": 9920.6, "ma20": 9926.85, "macd_dif": -2.1584, "macd_dea": -4.0553, "macd_histogram": 3.7938}, {"time": "2026-06-01 21:55:00", "open": 9944.0, "high": 9951.0, "low": 9941.0, "close": 9947.0, "volume": 407, "ma10": 9925.0, "ma20": 9927.05, "macd_dif": -0.4025, "macd_dea": -3.3247, "macd_histogram": 5.8446}, {"time": "2026-06-01 22:00:00", "open": 9948.0, "high": 9951.0, "low": 9944.0, "close": 9945.0, "volume": 15, "ma10": 9928.9, "ma20": 9927.65, "macd_dif": 0.8183, "macd_dea": -2.4961, "macd_histogram": 6.6289}, {"time": "2026-06-01 22:05:00", "open": 9943.0, "high": 9948.0, "low": 9940.0, "close": 9945.0, "volume": 3, "ma10": 9931.3, "ma20": 9928.2, "macd_dif": 1.7654, "macd_dea": -1.6438, "macd_histogram": 6.8185}, {"time": "2026-06-01 22:10:00", "open": 9945.0, "high": 9949.0, "low": 9940.0, "close": 9941.0, "volume": 9, "ma10": 9934.0, "ma20": 9928.8, "macd_dif": 2.1682, "macd_dea": -0.8814, "macd_histogram": 6.0993}, {"time": "2026-06-01 22:15:00", "open": 9941.0, "high": 9944.0, "low": 9929.0, "close": 9929.0, "volume": 40, "ma10": 9934.5, "ma20": 9928.95, "macd_dif": 1.5019, "macd_dea": -0.4048, "macd_histogram": 3.8133}, {"time": "2026-06-01 22:20:00", "open": 9929.0, "high": 9934.0, "low": 9924.0, "close": 9931.0, "volume": 1, "ma10": 9935.1, "ma20": 9928.8, "macd_dif": 1.1222, "macd_dea": -0.0994, "macd_histogram": 2.4432}, {"time": "2026-06-01 22:25:00", "open": 9930.0, "high": 9939.0, "low": 9924.0, "close": 9938.0, "volume": 61, "ma10": 9937.4, "ma20": 9929.0, "macd_dif": 1.3704, "macd_dea": 0.1946, "macd_histogram": 2.3516}, {"time": "2026-06-01 22:30:00", "open": 9939.0, "high": 9951.0, "low": 9936.0, "close": 9949.0, "volume": 32, "ma10": 9940.0, "ma20": 9929.8, "macd_dif": 2.4267, "macd_dea": 0.641, "macd_histogram": 3.5714}, {"time": "2026-06-01 22:35:00", "open": 9949.0, "high": 9956.0, "low": 9946.0, "close": 9951.0, "volume": 1940, "ma10": 9942.0, "ma20": 9930.75, "macd_dif": 3.3862, "macd_dea": 1.1901, "macd_histogram": 4.3923}, {"time": "2026-06-01 22:40:00", "open": 9952.0, "high": 9968.0, "low": 9949.0, "close": 9962.0, "volume": 77, "ma10": 9943.8, "ma20": 9932.2, "macd_dif": 4.9768, "macd_dea": 1.9474, "macd_histogram": 6.0588}, {"time": "2026-06-01 22:45:00", "open": 9962.0, "high": 9978.0, "low": 9962.0, "close": 9971.0, "volume": 72, "ma10": 9946.2, "ma20": 9935.6, "macd_dif": 6.8843, "macd_dea": 2.9348, "macd_histogram": 7.899}, {"time": "2026-06-01 22:50:00", "open": 9973.0, "high": 9979.0, "low": 9968.0, "close": 9979.0, "volume": 992, "ma10": 9949.6, "ma20": 9939.25, "macd_dif": 8.9385, "macd_dea": 4.1355, "macd_histogram": 9.6059}, {"time": "2026-06-01 22:55:00", "open": 9979.0, "high": 9984.0, "low": 9976.0, "close": 9981.0, "volume": 108, "ma10": 9953.2, "ma20": 9942.25, "macd_dif": 10.6055, "macd_dea": 5.4295, "macd_histogram": 10.352}, {"time": "2026-06-01 23:00:00", "open": 9981.0, "high": 9988.0, "low": 9974.0, "close": 9979.0, "volume": 173, "ma10": 9957.0, "ma20": 9945.5, "macd_dif": 11.6312, "macd_dea": 6.6699, "macd_histogram": 9.9227}, {"time": "2026-06-02 09:05:00", "open": 9978.0, "high": 9984.0, "low": 9954.0, "close": 9977.0, "volume": 9040, "ma10": 9961.8, "ma20": 9948.15, "macd_dif": 12.1428, "macd_dea": 7.7644, "macd_histogram": 8.7566}, {"time": "2026-06-02 09:10:00", "open": 9978.0, "high": 9980.0, "low": 9948.0, "close": 9959.0, "volume": 161, "ma10": 9964.6, "ma20": 9949.85, "macd_dif": 10.9692, "macd_dea": 8.4054, "macd_histogram": 5.1277}, {"time": "2026-06-02 09:15:00", "open": 9959.0, "high": 9983.0, "low": 9956.0, "close": 9976.0, "volume": 4413, "ma10": 9968.4, "ma20": 9952.9, "macd_dif": 11.281, "macd_dea": 8.9805, "macd_histogram": 4.6009}, {"time": "2026-06-02 09:20:00", "open": 9973.0, "high": 9979.0, "low": 9968.0, "close": 9978.0, "volume": 299, "ma10": 9971.3, "ma20": 9955.65, "macd_dif": 11.5561, "macd_dea": 9.4956, "macd_histogram": 4.121}, {"time": "2026-06-02 09:25:00", "open": 9979.0, "high": 9995.0, "low": 9971.0, "close": 9971.0, "volume": 8510, "ma10": 9973.3, "ma20": 9957.65, "macd_dif": 11.0817, "macd_dea": 9.8128, "macd_histogram": 2.5376}, {"time": "2026-06-02 09:30:00", "open": 9959.0, "high": 9966.0, "low": 9959.0, "close": 9965.0, "volume": 395, "ma10": 9973.6, "ma20": 9958.7, "macd_dif": 10.105, "macd_dea": 9.8713, "macd_histogram": 0.4674}, {"time": "2026-06-02 09:35:00", "open": 9952.0, "high": 9954.0, "low": 9933.0, "close": 9936.0, "volume": 5480, "ma10": 9970.1, "ma20": 9958.15, "macd_dif": 6.9112, "macd_dea": 9.2793, "macd_histogram": -4.736}, {"time": "2026-06-02 09:40:00", "open": 9938.0, "high": 9945.0, "low": 9938.0, "close": 9942.0, "volume": 985, "ma10": 9966.4, "ma20": 9958.0, "macd_dif": 4.8089, "macd_dea": 8.3852, "macd_histogram": -7.1526}, {"time": "2026-06-02 09:45:00", "open": 9939.0, "high": 9942.0, "low": 9931.0, "close": 9940.0, "volume": 1771, "ma10": 9962.3, "ma20": 9957.75, "macd_dif": 2.9474, "macd_dea": 7.2976, "macd_histogram": -8.7005}, {"time": "2026-06-02 09:50:00", "open": 9940.0, "high": 9942.0, "low": 9939.0, "close": 9940.0, "volume": 35, "ma10": 9958.4, "ma20": 9957.7, "macd_dif": 1.4554, "macd_dea": 6.1292, "macd_histogram": -9.3476}, {"time": "2026-06-02 09:55:00", "open": 9952.0, "high": 9955.0, "low": 9951.0, "close": 9955.0, "volume": 134, "ma10": 9956.2, "ma20": 9959.0, "macd_dif": 1.4664, "macd_dea": 5.1966, "macd_histogram": -7.4604}, {"time": "2026-06-02 10:00:00", "open": 9956.0, "high": 9958.0, "low": 9950.0, "close": 9952.0, "volume": 1730, "ma10": 9955.5, "ma20": 9960.05, "macd_dif": 1.219, "macd_dea": 4.4011, "macd_histogram": -6.3641}, {"time": "2026-06-02 10:05:00", "open": 9953.0, "high": 9963.0, "low": 9948.0, "close": 9958.0, "volume": 34, "ma10": 9953.7, "ma20": 9961.05, "macd_dif": 1.49, "macd_dea": 3.8189, "macd_histogram": -4.6578}, {"time": "2026-06-02 10:10:00", "open": 9958.0, "high": 9968.0, "low": 9955.0, "close": 9968.0, "volume": 698, "ma10": 9952.7, "ma20": 9962.0, "macd_dif": 2.483, "macd_dea": 3.5517, "macd_histogram": -2.1375}, {"time": "2026-06-02 10:15:00", "open": 9968.0, "high": 9975.0, "low": 9967.0, "close": 9975.0, "volume": 2968, "ma10": 9953.1, "ma20": 9963.2, "macd_dif": 3.7911, "macd_dea": 3.5996, "macd_histogram": 0.383}, {"time": "2026-06-02 10:35:00", "open": 9976.0, "high": 9995.0, "low": 9972.0, "close": 9995.0, "volume": 3348, "ma10": 9956.1, "ma20": 9964.85, "macd_dif": 6.3682, "macd_dea": 4.1533, "macd_histogram": 4.4298}, {"time": "2026-06-02 10:40:00", "open": 9995.0, "high": 9995.0, "low": 9987.0, "close": 9990.0, "volume": 69, "ma10": 9961.5, "ma20": 9965.8, "macd_dif": 7.9158, "macd_dea": 4.9058, "macd_histogram": 6.0201}, {"time": "2026-06-02 10:45:00", "open": 9993.0, "high": 9996.0, "low": 9979.0, "close": 9988.0, "volume": 1021, "ma10": 9966.1, "ma20": 9966.25, "macd_dif": 8.8787, "macd_dea": 5.7004, "macd_histogram": 6.3565}, {"time": "2026-06-02 10:50:00", "open": 9987.0, "high": 9999.0, "low": 9984.0, "close": 9999.0, "volume": 2252, "ma10": 9972.0, "ma20": 9967.15, "macd_dif": 10.4093, "macd_dea": 6.6422, "macd_histogram": 7.5343}, {"time": "2026-06-02 10:55:00", "open": 10007.0, "high": 10009.0, "low": 9999.0, "close": 9999.0, "volume": 697, "ma10": 9977.9, "ma20": 9968.15, "macd_dif": 11.4899, "macd_dea": 7.6117, "macd_histogram": 7.7564}, {"time": "2026-06-02 11:00:00", "open": 10000.0, "high": 10000.0, "low": 9966.0, "close": 9978.0, "volume": 10013, "ma10": 9980.2, "ma20": 9968.2, "macd_dif": 10.5304, "macd_dea": 8.1954, "macd_histogram": 4.6699}, {"time": "2026-06-02 11:05:00", "open": 9987.0, "high": 9997.0, "low": 9987.0, "close": 9996.0, "volume": 1184, "ma10": 9984.6, "ma20": 9970.05, "macd_dif": 11.0945, "macd_dea": 8.7753, "macd_histogram": 4.6385}, {"time": "2026-06-02 11:10:00", "open": 9996.0, "high": 9996.0, "low": 9989.0, "close": 9994.0, "volume": 3153, "ma10": 9988.2, "ma20": 9970.95, "macd_dif": 11.2505, "macd_dea": 9.2703, "macd_histogram": 3.9604}, {"time": "2026-06-02 11:15:00", "open": 9989.0, "high": 9991.0, "low": 9988.0, "close": 9990.0, "volume": 174, "ma10": 9990.4, "ma20": 9971.55, "macd_dif": 10.9254, "macd_dea": 9.6013, "macd_histogram": 2.6482}, {"time": "2026-06-02 11:20:00", "open": 9989.0, "high": 9992.0, "low": 9986.0, "close": 9989.0, "volume": 1318, "ma10": 9991.8, "ma20": 9972.45, "macd_dif": 10.4665, "macd_dea": 9.7744, "macd_histogram": 1.3842}, {"time": "2026-06-02 11:25:00", "open": 9989.0, "high": 9999.0, "low": 9988.0, "close": 9989.0, "volume": 1791, "ma10": 9991.2, "ma20": 9973.65, "macd_dif": 9.9876, "macd_dea": 9.817, "macd_histogram": 0.3412}, {"time": "2026-06-02 11:30:00", "open": 9988.0, "high": 9996.0, "low": 9986.0, "close": 9992.0, "volume": 137, "ma10": 9991.4, "ma20": 9976.45, "macd_dif": 9.7379, "macd_dea": 9.8012, "macd_histogram": -0.1265}]


symbol: OI2609
data_type: futures
period: 15min
fetched_at: 2026-06-01 10:15:53.385809
candles_json:
  [{"time": "2026-05-28 09:30:00", "open": 9737.0, "high": 9744.0, "low": 9727.0, "close": 9738.0, "volume": 6005, "ma10": 9702.6, "ma20": 9689.45, "macd_dif": 17.3395, "macd_dea": 11.4157, "macd_histogram": 11.8476}, {"time": "2026-05-28 09:45:00", "open": 9734.0, "high": 9751.0, "low": 9732.0, "close": 9740.0, "volume": 6974, "ma10": 9710.6, "ma20": 9690.4, "macd_dif": 18.7974, "macd_dea": 12.892, "macd_histogram": 11.8107}, {"time": "2026-05-28 10:00:00", "open": 9759.0, "high": 9765.0, "low": 9734.0, "close": 9762.0, "volume": 5074, "ma10": 9721.2, "ma20": 9693.65, "macd_dif": 21.4804, "macd_dea": 14.6097, "macd_histogram": 13.7414}, {"time": "2026-05-28 10:15:00", "open": 9764.0, "high": 9782.0, "low": 9757.0, "close": 9771.0, "volume": 14200, "ma10": 9730.2, "ma20": 9697.65, "macd_dif": 24.0556, "macd_dea": 16.4989, "macd_histogram": 15.1134}, {"time": "2026-05-28 10:45:00", "open": 9773.0, "high": 9840.0, "low": 9770.0, "close": 9836.0, "volume": 26681, "ma10": 9743.9, "ma20": 9705.05, "macd_dif": 30.9843, "macd_dea": 19.396, "macd_histogram": 23.1766}, {"time": "2026-05-28 11:00:00", "open": 9851.0, "high": 9869.0, "low": 9836.0, "close": 9842.0, "volume": 36804, "ma10": 9756.6, "ma20": 9713.6, "macd_dif": 36.5383, "macd_dea": 22.8244, "macd_histogram": 27.4277}, {"time": "2026-05-28 11:15:00", "open": 9841.0, "high": 9875.0, "low": 9840.0, "close": 9853.0, "volume": 22947, "ma10": 9771.5, "ma20": 9723.4, "macd_dif": 41.3508, "macd_dea": 26.5297, "macd_histogram": 29.6422}, {"time": "2026-05-28 11:30:00", "open": 9853.0, "high": 9869.0, "low": 9838.0, "close": 9840.0, "volume": 16413, "ma10": 9783.4, "ma20": 9732.9, "macd_dif": 43.613, "macd_dea": 29.9463, "macd_histogram": 27.3333}, {"time": "2026-05-28 13:45:00", "open": 9836.0, "high": 9857.0, "low": 9827.0, "close": 9857.0, "volume": 21411, "ma10": 9797.4, "ma20": 9742.85, "macd_dif": 46.2445, "macd_dea": 33.206, "macd_histogram": 26.077}, {"time": "2026-05-28 14:00:00", "open": 9859.0, "high": 9872.0, "low": 9844.0, "close": 9872.0, "volume": 15100, "ma10": 9811.1, "ma20": 9753.55, "macd_dif": 48.9758, "macd_dea": 36.3599, "macd_histogram": 25.2317}, {"time": "2026-05-28 14:15:00", "open": 9868.0, "high": 9889.0, "low": 9866.0, "close": 9878.0, "volume": 18936, "ma10": 9825.1, "ma20": 9763.85, "macd_dif": 51.0362, "macd_dea": 39.2952, "macd_histogram": 23.482}, {"time": "2026-05-28 14:30:00", "open": 9880.0, "high": 9894.0, "low": 9871.0, "close": 9887.0, "volume": 16130, "ma10": 9839.8, "ma20": 9775.2, "macd_dif": 52.7868, "macd_dea": 41.9935, "macd_histogram": 21.5866}, {"time": "2026-05-28 14:45:00", "open": 9888.0, "high": 9900.0, "low": 9885.0, "close": 9895.0, "volume": 15230, "ma10": 9853.1, "ma20": 9787.15, "macd_dif": 54.195, "macd_dea": 44.4338, "macd_histogram": 19.5224}, {"time": "2026-05-28 15:00:00", "open": 9896.0, "high": 9899.0, "low": 9872.0, "close": 9886.0, "volume": 2571, "ma10": 9864.6, "ma20": 9797.4, "macd_dif": 53.9627, "macd_dea": 46.3396, "macd_histogram": 15.2463}, {"time": "2026-05-28 21:15:00", "open": 9875.0, "high": 9904.0, "low": 9861.0, "close": 9879.0, "volume": 35199, "ma10": 9868.9, "ma20": 9806.4, "macd_dif": 52.6074, "macd_dea": 47.5931, "macd_histogram": 10.0285}, {"time": "2026-05-28 21:30:00", "open": 9877.0, "high": 9891.0, "low": 9871.0, "close": 9883.0, "volume": 16882, "ma10": 9873.0, "ma20": 9814.8, "macd_dif": 51.2651, "macd_dea": 48.3275, "macd_histogram": 5.8751}, {"time": "2026-05-28 21:45:00", "open": 9883.0, "high": 9884.0, "low": 9857.0, "close": 9857.0, "volume": 13952, "ma10": 9873.4, "ma20": 9822.45, "macd_dif": 47.5551, "macd_dea": 48.173, "macd_histogram": -1.2359}, {"time": "2026-05-28 22:00:00", "open": 9857.0, "high": 9869.0, "low": 9855.0, "close": 9868.0, "volume": 9440, "ma10": 9876.2, "ma20": 9829.8, "macd_dif": 44.984, "macd_dea": 47.5352, "macd_histogram": -5.1025}, {"time": "2026-05-28 22:15:00", "open": 9868.0, "high": 9869.0, "low": 9841.0, "close": 9847.0, "volume": 13220, "ma10": 9875.2, "ma20": 9836.3, "macd_dif": 40.7817, "macd_dea": 46.1845, "macd_histogram": -10.8056}, {"time": "2026-05-28 22:30:00", "open": 9848.0, "high": 9855.0, "low": 9842.0, "close": 9844.0, "volume": 10295, "ma10": 9872.4, "ma20": 9841.75, "macd_dif": 36.7853, "macd_dea": 44.3047, "macd_histogram": -15.0387}, {"time": "2026-05-28 22:45:00", "open": 9844.0, "high": 9852.0, "low": 9838.0, "close": 9847.0, "volume": 8667, "ma10": 9869.3, "ma20": 9847.2, "macd_dif": 33.4743, "macd_dea": 42.1386, "macd_histogram": -17.3286}, {"time": "2026-05-28 23:00:00", "open": 9847.0, "high": 9850.0, "low": 9843.0, "close": 9848.0, "volume": 5891, "ma10": 9865.4, "ma20": 9852.6, "macd_dif": 30.5785, "macd_dea": 39.8266, "macd_histogram": -18.4961}, {"time": "2026-05-29 09:15:00", "open": 9849.0, "high": 9900.0, "low": 9834.0, "close": 9893.0, "volume": 41611, "ma10": 9865.2, "ma20": 9859.15, "macd_dif": 31.551, "macd_dea": 38.1715, "macd_histogram": -13.2409}, {"time": "2026-05-29 09:30:00", "open": 9893.0, "high": 9911.0, "low": 9892.0, "close": 9902.0, "volume": 19609, "ma10": 9866.8, "ma20": 9865.7, "macd_dif": 32.6714, "macd_dea": 37.0715, "macd_histogram": -8.8002}, {"time": "2026-05-29 09:45:00", "open": 9903.0, "high": 9907.0, "low": 9884.0, "close": 9888.0, "volume": 10145, "ma10": 9867.7, "ma20": 9868.3, "macd_dif": 32.06, "macd_dea": 36.0692, "macd_histogram": -8.0184}, {"time": "2026-05-29 10:00:00", "open": 9890.0, "high": 9903.0, "low": 9887.0, "close": 9897.0, "volume": 6176, "ma10": 9869.1, "ma20": 9871.05, "macd_dif": 31.9335, "macd_dea": 35.242, "macd_histogram": -6.617}, {"time": "2026-05-29 10:15:00", "open": 9898.0, "high": 9924.0, "low": 9890.0, "close": 9906.0, "volume": 3768, "ma10": 9874.0, "ma20": 9873.7, "macd_dif": 32.1885, "macd_dea": 34.6313, "macd_histogram": -4.8856}, {"time": "2026-05-29 10:45:00", "open": 9905.0, "high": 9905.0, "low": 9882.0, "close": 9904.0, "volume": 13899, "ma10": 9877.6, "ma20": 9876.9, "macd_dif": 31.8619, "macd_dea": 34.0775, "macd_histogram": -4.431}, {"time": "2026-05-29 11:00:00", "open": 9905.0, "high": 9919.0, "low": 9900.0, "close": 9917.0, "volume": 10756, "ma10": 9884.6, "ma20": 9879.9, "macd_dif": 32.28, "macd_dea": 33.718, "macd_histogram": -2.8759}, {"time": "2026-05-29 11:15:00", "open": 9917.0, "high": 9920.0, "low": 9896.0, "close": 9908.0, "volume": 8515, "ma10": 9891.0, "ma20": 9881.7, "macd_dif": 31.5217, "macd_dea": 33.2787, "macd_histogram": -3.514}, {"time": "2026-05-29 11:30:00", "open": 9909.0, "high": 9910.0, "low": 9893.0, "close": 9898.0, "volume": 6453, "ma10": 9896.1, "ma20": 9882.7, "macd_dif": 29.7707, "macd_dea": 32.5771, "macd_histogram": -5.6128}, {"time": "2026-05-29 13:45:00", "open": 9904.0, "high": 9910.0, "low": 9891.0, "close": 9906.0, "volume": 10665, "ma10": 9901.9, "ma20": 9883.65, "macd_dif": 28.6977, "macd_dea": 31.8012, "macd_histogram": -6.207}, {"time": "2026-05-29 14:00:00", "open": 9905.0, "high": 9906.0, "low": 9891.0, "close": 9893.0, "volume": 6325, "ma10": 9901.9, "ma20": 9883.55, "macd_dif": 26.493, "macd_dea": 30.7396, "macd_histogram": -8.4932}, {"time": "2026-05-29 14:15:00", "open": 9892.0, "high": 9900.0, "low": 9868.0, "close": 9885.0, "volume": 12540, "ma10": 9900.2, "ma20": 9883.5, "macd_dif": 23.8256, "macd_dea": 29.3568, "macd_histogram": -11.0625}, {"time": "2026-05-29 14:30:00", "open": 9885.0, "high": 9897.0, "low": 9882.0, "close": 9892.0, "volume": 6326, "ma10": 9900.6, "ma20": 9884.15, "macd_dif": 22.0226, "macd_dea": 27.8899, "macd_histogram": -11.7347}, {"time": "2026-05-29 14:45:00", "open": 9891.0, "high": 9899.0, "low": 9889.0, "close": 9894.0, "volume": 5034, "ma10": 9900.3, "ma20": 9884.7, "macd_dif": 20.5185, "macd_dea": 26.4157, "macd_histogram": -11.7942}, {"time": "2026-05-29 15:00:00", "open": 9896.0, "high": 9906.0, "low": 9895.0, "close": 9906.0, "volume": 4432, "ma10": 9900.3, "ma20": 9887.15, "macd_dif": 20.0636, "macd_dea": 25.1453, "macd_histogram": -10.1633}, {"time": "2026-05-29 21:15:00", "open": 9928.0, "high": 9928.0, "low": 9891.0, "close": 9896.0, "volume": 20029, "ma10": 9899.5, "ma20": 9888.55, "macd_dif": 18.6808, "macd_dea": 23.8524, "macd_histogram": -10.3431}, {"time": "2026-05-29 21:30:00", "open": 9896.0, "high": 9914.0, "low": 9896.0, "close": 9911.0, "volume": 8986, "ma10": 9898.9, "ma20": 9891.75, "macd_dif": 18.5811, "macd_dea": 22.7981, "macd_histogram": -8.434}, {"time": "2026-05-29 21:45:00", "open": 9912.0, "high": 9919.0, "low": 9898.0, "close": 9913.0, "volume": 9284, "ma10": 9899.4, "ma20": 9895.2, "macd_dif": 18.4508, "macd_dea": 21.9287, "macd_histogram": -6.9557}, {"time": "2026-05-29 22:00:00", "open": 9917.0, "high": 9929.0, "low": 9913.0, "close": 9925.0, "volume": 9680, "ma10": 9902.1, "ma20": 9899.1, "macd_dif": 19.0957, "macd_dea": 21.3621, "macd_histogram": -4.5327}, {"time": "2026-05-29 22:15:00", "open": 9925.0, "high": 9935.0, "low": 9897.0, "close": 9904.0, "volume": 20862, "ma10": 9901.9, "ma20": 9901.9, "macd_dif": 17.7082, "macd_dea": 20.6313, "macd_histogram": -5.8463}, {"time": "2026-05-29 22:30:00", "open": 9903.0, "high": 9917.0, "low": 9897.0, "close": 9912.0, "volume": 10992, "ma10": 9903.8, "ma20": 9902.85, "macd_dif": 17.0574, "macd_dea": 19.9165, "macd_histogram": -5.7182}, {"time": "2026-05-29 22:45:00", "open": 9912.0, "high": 9924.0, "low": 9902.0, "close": 9924.0, "volume": 8762, "ma10": 9907.7, "ma20": 9903.95, "macd_dif": 17.3104, "macd_dea": 19.3953, "macd_histogram": -4.1697}, {"time": "2026-05-29 23:00:00", "open": 9923.0, "high": 9927.0, "low": 9906.0, "close": 9917.0, "volume": 445, "ma10": 9910.2, "ma20": 9905.4, "macd_dif": 16.753, "macd_dea": 18.8668, "macd_histogram": -4.2277}, {"time": "2026-06-01 09:15:00", "open": 9916.0, "high": 9949.0, "low": 9897.0, "close": 9948.0, "volume": 1006, "ma10": 9915.6, "ma20": 9907.95, "macd_dif": 18.5983, "macd_dea": 18.8131, "macd_histogram": -0.4297}, {"time": "2026-06-01 09:30:00", "open": 9971.0, "high": 9975.0, "low": 9941.0, "close": 9946.0, "volume": 79, "ma10": 9919.6, "ma20": 9909.95, "macd_dif": 19.6725, "macd_dea": 18.985, "macd_histogram": 1.3751}, {"time": "2026-06-01 09:45:00", "open": 9949.0, "high": 9951.0, "low": 9921.0, "close": 9926.0, "volume": 1426, "ma10": 9922.6, "ma20": 9911.05, "macd_dif": 18.6946, "macd_dea": 18.9269, "macd_histogram": -0.4647}, {"time": "2026-06-01 10:00:00", "open": 9927.0, "high": 9940.0, "low": 9924.0, "close": 9935.0, "volume": 1102, "ma10": 9925.0, "ma20": 9911.95, "macd_dif": 18.4332, "macd_dea": 18.8282, "macd_histogram": -0.7899}, {"time": "2026-06-01 10:15:00", "open": 9936.0, "high": 9957.0, "low": 9927.0, "close": 9951.0, "volume": 37, "ma10": 9928.8, "ma20": 9914.1, "macd_dif": 19.2948, "macd_dea": 18.9215, "macd_histogram": 0.7466}]


symbol: OI2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:54.974703
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 9651.0, "high": 9669.0, "low": 9651.0, "close": 9658.0, "volume": 5603, "ma10": 9673.0, "ma20": 9656.6, "macd_dif": 4.5043, "macd_dea": 2.2506, "macd_histogram": 4.5074}, {"time": "2026-05-27 15:00:00", "open": 9651.0, "high": 9672.0, "low": 9651.0, "close": 9672.0, "volume": 782, "ma10": 9674.0, "ma20": 9658.45, "macd_dif": 4.6664, "macd_dea": 2.7337, "macd_histogram": 3.8652}, {"time": "2026-05-27 21:30:00", "open": 9657.0, "high": 9676.0, "low": 9651.0, "close": 9656.0, "volume": 27025, "ma10": 9674.4, "ma20": 9658.2, "macd_dif": 3.4638, "macd_dea": 2.8798, "macd_histogram": 1.1681}, {"time": "2026-05-27 22:00:00", "open": 9657.0, "high": 9702.0, "low": 9655.0, "close": 9699.0, "volume": 20966, "ma10": 9679.0, "ma20": 9660.6, "macd_dif": 5.9124, "macd_dea": 3.4863, "macd_histogram": 4.8522}, {"time": "2026-05-27 22:30:00", "open": 9700.0, "high": 9719.0, "low": 9694.0, "close": 9704.0, "volume": 19079, "ma10": 9681.2, "ma20": 9662.95, "macd_dif": 8.1623, "macd_dea": 4.4215, "macd_histogram": 7.4816}, {"time": "2026-05-27 23:00:00", "open": 9703.0, "high": 9727.0, "low": 9700.0, "close": 9717.0, "volume": 11992, "ma10": 9683.9, "ma20": 9667.4, "macd_dif": 10.869, "macd_dea": 5.711, "macd_histogram": 10.316}, {"time": "2026-05-28 09:30:00", "open": 9725.0, "high": 9753.0, "low": 9717.0, "close": 9738.0, "volume": 22387, "ma10": 9685.6, "ma20": 9672.6, "macd_dif": 14.541, "macd_dea": 7.477, "macd_histogram": 14.1281}, {"time": "2026-05-28 10:00:00", "open": 9734.0, "high": 9765.0, "low": 9732.0, "close": 9762.0, "volume": 5074, "ma10": 9692.7, "ma20": 9679.6, "macd_dif": 19.1668, "macd_dea": 9.8149, "macd_histogram": 18.7037}, {"time": "2026-05-28 10:45:00", "open": 9759.0, "high": 9840.0, "low": 9757.0, "close": 9836.0, "volume": 40881, "ma10": 9709.2, "ma20": 9689.75, "macd_dif": 28.4757, "macd_dea": 13.5471, "macd_histogram": 29.8571}, {"time": "2026-05-28 11:15:00", "open": 9851.0, "high": 9875.0, "low": 9836.0, "close": 9853.0, "volume": 59782, "ma10": 9729.5, "ma20": 9701.1, "macd_dif": 36.8006, "macd_dea": 18.1978, "macd_histogram": 37.2055}, {"time": "2026-05-28 13:45:00", "open": 9853.0, "high": 9869.0, "low": 9827.0, "close": 9857.0, "volume": 37837, "ma10": 9749.4, "ma20": 9711.2, "macd_dif": 43.2226, "macd_dea": 23.2027, "macd_histogram": 40.0397}, {"time": "2026-05-28 14:15:00", "open": 9860.0, "high": 9889.0, "low": 9844.0, "close": 9878.0, "volume": 34162, "ma10": 9770.0, "ma20": 9722.0, "macd_dif": 49.4368, "macd_dea": 28.4496, "macd_histogram": 41.9745}, {"time": "2026-05-28 14:45:00", "open": 9879.0, "high": 9900.0, "low": 9871.0, "close": 9895.0, "volume": 31386, "ma10": 9793.9, "ma20": 9734.15, "macd_dif": 55.0982, "macd_dea": 33.7793, "macd_histogram": 42.6378}, {"time": "2026-05-28 15:00:00", "open": 9897.0, "high": 9899.0, "low": 9872.0, "close": 9886.0, "volume": 2571, "ma10": 9812.6, "ma20": 9745.8, "macd_dif": 58.1879, "macd_dea": 38.661, "macd_histogram": 39.0538}, {"time": "2026-05-28 21:30:00", "open": 9875.0, "high": 9904.0, "low": 9861.0, "close": 9883.0, "volume": 52099, "ma10": 9830.5, "ma20": 9755.85, "macd_dif": 59.7062, "macd_dea": 42.8701, "macd_histogram": 33.6723}, {"time": "2026-05-28 22:00:00", "open": 9883.0, "high": 9884.0, "low": 9855.0, "close": 9868.0, "volume": 23422, "ma10": 9845.6, "ma20": 9764.75, "macd_dif": 59.0188, "macd_dea": 46.0998, "macd_histogram": 25.8379}, {"time": "2026-05-28 22:30:00", "open": 9868.0, "high": 9869.0, "low": 9841.0, "close": 9844.0, "volume": 23623, "ma10": 9856.2, "ma20": 9770.9, "macd_dif": 55.8931, "macd_dea": 48.0585, "macd_histogram": 15.6692}, {"time": "2026-05-28 23:00:00", "open": 9844.0, "high": 9852.0, "low": 9838.0, "close": 9848.0, "volume": 14562, "ma10": 9864.8, "ma20": 9778.75, "macd_dif": 53.1263, "macd_dea": 49.072, "macd_histogram": 8.1085}, {"time": "2026-05-29 09:30:00", "open": 9849.0, "high": 9911.0, "low": 9834.0, "close": 9902.0, "volume": 61245, "ma10": 9871.4, "ma20": 9790.3, "macd_dif": 54.6608, "macd_dea": 50.1898, "macd_histogram": 8.9421}, {"time": "2026-05-29 10:00:00", "open": 9903.0, "high": 9907.0, "low": 9884.0, "close": 9897.0, "volume": 16408, "ma10": 9875.8, "ma20": 9802.65, "macd_dif": 54.8414, "macd_dea": 51.1201, "macd_histogram": 7.4425}, {"time": "2026-05-29 10:45:00", "open": 9898.0, "high": 9924.0, "low": 9882.0, "close": 9904.0, "volume": 17675, "ma10": 9880.5, "ma20": 9814.95, "macd_dif": 54.9162, "macd_dea": 51.8793, "macd_histogram": 6.0738}, {"time": "2026-05-29 11:15:00", "open": 9905.0, "high": 9920.0, "low": 9896.0, "close": 9908.0, "volume": 19285, "ma10": 9883.5, "ma20": 9826.75, "macd_dif": 54.6681, "macd_dea": 52.4371, "macd_histogram": 4.4621}, {"time": "2026-05-29 13:45:00", "open": 9909.0, "high": 9910.0, "low": 9891.0, "close": 9906.0, "volume": 17119, "ma10": 9884.6, "ma20": 9839.25, "macd_dif": 53.6912, "macd_dea": 52.6879, "macd_histogram": 2.0066}, {"time": "2026-05-29 14:15:00", "open": 9905.0, "high": 9906.0, "low": 9868.0, "close": 9885.0, "volume": 18897, "ma10": 9884.5, "ma20": 9848.55, "macd_dif": 50.6387, "macd_dea": 52.2781, "macd_histogram": -3.2787}, {"time": "2026-05-29 14:45:00", "open": 9885.0, "high": 9899.0, "low": 9882.0, "close": 9894.0, "volume": 11367, "ma10": 9885.6, "ma20": 9858.05, "macd_dif": 48.3881, "macd_dea": 51.5001, "macd_histogram": -6.224}, {"time": "2026-05-29 15:00:00", "open": 9896.0, "high": 9906.0, "low": 9895.0, "close": 9906.0, "volume": 4432, "ma10": 9889.4, "ma20": 9867.5, "macd_dif": 47.0306, "macd_dea": 50.6062, "macd_histogram": -7.1512}, {"time": "2026-05-29 21:30:00", "open": 9928.0, "high": 9928.0, "low": 9891.0, "close": 9911.0, "volume": 29024, "ma10": 9896.1, "ma20": 9876.15, "macd_dif": 45.8299, "macd_dea": 49.6509, "macd_histogram": -7.642}, {"time": "2026-05-29 22:00:00", "open": 9912.0, "high": 9929.0, "low": 9898.0, "close": 9925.0, "volume": 18966, "ma10": 9903.8, "ma20": 9884.3, "macd_dif": 45.4837, "macd_dea": 48.8175, "macd_histogram": -6.6675}, {"time": "2026-05-29 22:30:00", "open": 9925.0, "high": 9935.0, "low": 9897.0, "close": 9912.0, "volume": 31862, "ma10": 9904.8, "ma20": 9888.1, "macd_dif": 43.6571, "macd_dea": 47.7854, "macd_histogram": -8.2565}, {"time": "2026-05-29 23:00:00", "open": 9912.0, "high": 9927.0, "low": 9902.0, "close": 9917.0, "volume": 445, "ma10": 9906.8, "ma20": 9891.3, "macd_dif": 42.1274, "macd_dea": 46.6538, "macd_histogram": -9.0528}, {"time": "2026-06-01 09:30:00", "open": 9916.0, "high": 9976.0, "low": 9897.0, "close": 9946.0, "volume": 79, "ma10": 9911.0, "ma20": 9895.75, "macd_dif": 42.7622, "macd_dea": 45.8755, "macd_histogram": -6.2266}, {"time": "2026-06-01 10:00:00", "open": 9949.0, "high": 9951.0, "low": 9922.0, "close": 9935.0, "volume": 1102, "ma10": 9913.7, "ma20": 9898.6, "macd_dif": 41.8947, "macd_dea": 45.0793, "macd_histogram": -6.3692}, {"time": "2026-06-01 10:45:00", "open": 9936.0, "high": 9955.0, "low": 9931.0, "close": 9944.0, "volume": 695, "ma10": 9917.5, "ma20": 9901.05, "macd_dif": 41.4556, "macd_dea": 44.3546, "macd_histogram": -5.798}, {"time": "2026-06-01 11:15:00", "open": 9946.0, "high": 9951.0, "low": 9934.0, "close": 9946.0, "volume": 39, "ma10": 9923.6, "ma20": 9904.05, "macd_dif": 40.7987, "macd_dea": 43.6434, "macd_histogram": -5.6895}, {"time": "2026-06-01 13:45:00", "open": 9946.0, "high": 9955.0, "low": 9928.0, "close": 9946.0, "volume": 1174, "ma10": 9928.8, "ma20": 9907.2, "macd_dif": 39.819, "macd_dea": 42.8785, "macd_histogram": -6.119}, {"time": "2026-06-01 14:15:00", "open": 9943.0, "high": 9949.0, "low": 9938.0, "close": 9943.0, "volume": 1736, "ma10": 9932.5, "ma20": 9910.95, "macd_dif": 38.3584, "macd_dea": 41.9745, "macd_histogram": -7.2322}, {"time": "2026-06-01 14:45:00", "open": 9938.0, "high": 9938.0, "low": 9916.0, "close": 9934.0, "volume": 13, "ma10": 9934.8, "ma20": 9915.45, "macd_dif": 36.059, "macd_dea": 40.7914, "macd_histogram": -9.4648}, {"time": "2026-06-01 15:00:00", "open": 9935.0, "high": 9935.0, "low": 9925.0, "close": 9933.0, "volume": 1822, "ma10": 9935.6, "ma20": 9919.7, "macd_dif": 33.7667, "macd_dea": 39.3865, "macd_histogram": -11.2395}, {"time": "2026-06-01 21:30:00", "open": 9921.0, "high": 9933.0, "low": 9898.0, "close": 9925.0, "volume": 27, "ma10": 9936.9, "ma20": 9920.85, "macd_dif": 30.9478, "macd_dea": 37.6987, "macd_histogram": -13.5018}, {"time": "2026-06-01 22:00:00", "open": 9920.0, "high": 9955.0, "low": 9911.0, "close": 9945.0, "volume": 15, "ma10": 9939.7, "ma20": 9923.25, "macd_dif": 29.9821, "macd_dea": 36.1554, "macd_histogram": -12.3467}, {"time": "2026-06-01 22:30:00", "open": 9943.0, "high": 9951.0, "low": 9924.0, "close": 9949.0, "volume": 32, "ma10": 9940.0, "ma20": 9925.5, "macd_dif": 29.2028, "macd_dea": 34.7649, "macd_histogram": -11.1242}, {"time": "2026-06-01 23:00:00", "open": 9949.0, "high": 9988.0, "low": 9946.0, "close": 9979.0, "volume": 173, "ma10": 9944.4, "ma20": 9929.05, "macd_dif": 30.6526, "macd_dea": 33.9424, "macd_histogram": -6.5796}, {"time": "2026-06-02 09:30:00", "open": 9978.0, "high": 9995.0, "low": 9948.0, "close": 9965.0, "volume": 395, "ma10": 9946.5, "ma20": 9932.0, "macd_dif": 30.3224, "macd_dea": 33.2184, "macd_histogram": -5.792}, {"time": "2026-06-02 10:00:00", "open": 9952.0, "high": 9958.0, "low": 9930.0, "close": 9952.0, "volume": 1730, "ma10": 9947.1, "ma20": 9935.35, "macd_dif": 28.6811, "macd_dea": 32.311, "macd_histogram": -7.2597}, {"time": "2026-06-02 10:45:00", "open": 9953.0, "high": 9996.0, "low": 9948.0, "close": 9988.0, "volume": 1021, "ma10": 9951.3, "ma20": 9940.05, "macd_dif": 29.9401, "macd_dea": 31.8368, "macd_histogram": -3.7933}, {"time": "2026-06-02 11:15:00", "open": 9987.0, "high": 10001.0, "low": 9984.0, "close": 9990.0, "volume": 174, "ma10": 9956.0, "ma20": 9944.25, "macd_dif": 30.7449, "macd_dea": 31.6184, "macd_histogram": -1.7471}, {"time": "2026-06-02 13:45:00", "open": 9989.0, "high": 9999.0, "low": 9969.0, "close": 9972.0, "volume": 1398, "ma10": 9959.8, "ma20": 9947.3, "macd_dif": 29.5891, "macd_dea": 31.2126, "macd_histogram": -3.2469}, {"time": "2026-06-02 14:15:00", "open": 9971.0, "high": 9995.0, "low": 9970.0, "close": 9993.0, "volume": 32, "ma10": 9965.8, "ma20": 9950.7, "macd_dif": 30.0216, "macd_dea": 30.9744, "macd_histogram": -1.9055}, {"time": "2026-06-02 14:45:00", "open": 9978.0, "high": 9985.0, "low": 9976.0, "close": 9978.0, "volume": 46, "ma10": 9971.1, "ma20": 9954.0, "macd_dif": 28.8218, "macd_dea": 30.5439, "macd_histogram": -3.4441}, {"time": "2026-06-02 15:00:00", "open": 9985.0, "high": 9992.0, "low": 9980.0, "close": 9990.0, "volume": 7725, "ma10": 9975.6, "ma20": 9957.65, "macd_dif": 28.5106, "macd_dea": 30.1372, "macd_histogram": -3.2533}]


symbol: OI2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 11:35:43.601732
candles_json:
  [{"time": "2026-05-21 10:00:00", "open": 9800.0, "high": 9809.0, "low": 9776.0, "close": 9786.0, "volume": 34914, "ma10": 9801.7, "ma20": 9688.0, "macd_dif": 47.3191, "macd_dea": 31.3045, "macd_histogram": 32.0293}, {"time": "2026-05-21 11:15:00", "open": 9787.0, "high": 9792.0, "low": 9736.0, "close": 9761.0, "volume": 30486, "ma10": 9798.9, "ma20": 9700.3, "macd_dif": 43.3351, "macd_dea": 33.7106, "macd_histogram": 19.249}, {"time": "2026-05-21 14:15:00", "open": 9761.0, "high": 9768.0, "low": 9745.0, "close": 9752.0, "volume": 21161, "ma10": 9797.7, "ma20": 9711.95, "macd_dif": 39.002, "macd_dea": 34.7689, "macd_histogram": 8.4661}, {"time": "2026-05-21 15:00:00", "open": 9752.0, "high": 9754.0, "low": 9714.0, "close": 9726.0, "volume": 27578, "ma10": 9793.4, "ma20": 9722.25, "macd_dif": 33.0885, "macd_dea": 34.4328, "macd_histogram": -2.6887}, {"time": "2026-05-21 22:00:00", "open": 9728.0, "high": 9742.0, "low": 9691.0, "close": 9700.0, "volume": 55501, "ma10": 9786.1, "ma20": 9728.65, "macd_dif": 26.0043, "macd_dea": 32.7471, "macd_histogram": -13.4857}, {"time": "2026-05-21 23:00:00", "open": 9701.0, "high": 9725.0, "low": 9696.0, "close": 9703.0, "volume": 28027, "ma10": 9777.0, "ma20": 9734.95, "macd_dif": 20.3969, "macd_dea": 30.2771, "macd_histogram": -19.7603}, {"time": "2026-05-22 10:00:00", "open": 9689.0, "high": 9703.0, "low": 9674.0, "close": 9681.0, "volume": 30661, "ma10": 9758.5, "ma20": 9740.65, "macd_dif": 14.0163, "macd_dea": 27.0249, "macd_histogram": -26.0173}, {"time": "2026-05-22 11:15:00", "open": 9682.0, "high": 9685.0, "low": 9655.0, "close": 9676.0, "volume": 25473, "ma10": 9739.7, "ma20": 9745.2, "macd_dif": 8.4586, "macd_dea": 23.3116, "macd_histogram": -29.7061}, {"time": "2026-05-22 14:15:00", "open": 9677.0, "high": 9696.0, "low": 9634.0, "close": 9641.0, "volume": 29765, "ma10": 9721.8, "ma20": 9747.4, "macd_dif": 1.2159, "macd_dea": 18.8925, "macd_histogram": -35.3532}, {"time": "2026-05-22 15:00:00", "open": 9639.0, "high": 9647.0, "low": 9622.0, "close": 9625.0, "volume": 189, "ma10": 9705.1, "ma20": 9747.3, "macd_dif": -5.7488, "macd_dea": 13.9642, "macd_histogram": -39.4261}, {"time": "2026-05-22 22:00:00", "open": 9636.0, "high": 9676.0, "low": 9636.0, "close": 9664.0, "volume": 107, "ma10": 9692.9, "ma20": 9747.3, "macd_dif": -8.0289, "macd_dea": 9.5656, "macd_histogram": -35.189}, {"time": "2026-05-22 23:00:00", "open": 9664.0, "high": 9675.0, "low": 9654.0, "close": 9661.0, "volume": 51, "ma10": 9682.9, "ma20": 9740.9, "macd_dif": -9.9631, "macd_dea": 5.6599, "macd_histogram": -31.2459}, {"time": "2026-05-25 10:00:00", "open": 9620.0, "high": 9685.0, "low": 9599.0, "close": 9679.0, "volume": 105983, "ma10": 9675.6, "ma20": 9736.65, "macd_dif": -9.929, "macd_dea": 2.5421, "macd_histogram": -24.9422}, {"time": "2026-05-25 11:15:00", "open": 9680.0, "high": 9690.0, "low": 9627.0, "close": 9630.0, "volume": 27903, "ma10": 9666.0, "ma20": 9729.7, "macd_dif": -13.698, "macd_dea": -0.7059, "macd_histogram": -25.9842}, {"time": "2026-05-25 14:15:00", "open": 9629.0, "high": 9636.0, "low": 9609.0, "close": 9628.0, "volume": 292, "ma10": 9658.8, "ma20": 9722.45, "macd_dif": -16.6544, "macd_dea": -3.8956, "macd_histogram": -25.5175}, {"time": "2026-05-25 15:00:00", "open": 9627.0, "high": 9636.0, "low": 9614.0, "close": 9625.0, "volume": 413, "ma10": 9651.0, "ma20": 9714.0, "macd_dif": -19.0201, "macd_dea": -6.9205, "macd_histogram": -24.1992}, {"time": "2026-05-25 22:00:00", "open": 9648.0, "high": 9648.0, "low": 9605.0, "close": 9616.0, "volume": 45, "ma10": 9644.5, "ma20": 9701.5, "macd_dif": -21.3748, "macd_dea": -9.8114, "macd_histogram": -23.1269}, {"time": "2026-05-25 23:00:00", "open": 9617.0, "high": 9649.0, "low": 9616.0, "close": 9635.0, "volume": 654, "ma10": 9640.4, "ma20": 9690.05, "macd_dif": -21.4605, "macd_dea": -12.1412, "macd_histogram": -18.6385}, {"time": "2026-05-26 10:00:00", "open": 9627.0, "high": 9670.0, "low": 9620.0, "close": 9651.0, "volume": 108, "ma10": 9641.4, "ma20": 9681.6, "macd_dif": -20.0066, "macd_dea": -13.7143, "macd_histogram": -12.5847}, {"time": "2026-05-26 11:15:00", "open": 9652.0, "high": 9675.0, "low": 9625.0, "close": 9628.0, "volume": 547, "ma10": 9641.7, "ma20": 9673.4, "macd_dif": -20.4743, "macd_dea": -15.0663, "macd_histogram": -10.8161}, {"time": "2026-05-26 14:15:00", "open": 9628.0, "high": 9657.0, "low": 9617.0, "close": 9622.0, "volume": 97, "ma10": 9637.5, "ma20": 9665.2, "macd_dif": -21.0861, "macd_dea": -16.2702, "macd_histogram": -9.6316}, {"time": "2026-05-26 15:00:00", "open": 9623.0, "high": 9645.0, "low": 9615.0, "close": 9626.0, "volume": 56, "ma10": 9634.0, "ma20": 9658.45, "macd_dif": -21.006, "macd_dea": -17.2174, "macd_histogram": -7.5771}, {"time": "2026-05-26 22:00:00", "open": 9631.0, "high": 9682.0, "low": 9625.0, "close": 9662.0, "volume": 49, "ma10": 9632.3, "ma20": 9653.95, "macd_dif": -17.832, "macd_dea": -17.3403, "macd_histogram": -0.9834}, {"time": "2026-05-26 23:00:00", "open": 9664.0, "high": 9664.0, "low": 9640.0, "close": 9653.0, "volume": 22, "ma10": 9634.6, "ma20": 9650.3, "macd_dif": -15.8601, "macd_dea": -17.0443, "macd_histogram": 2.3684}, {"time": "2026-05-27 10:00:00", "open": 9653.0, "high": 9699.0, "low": 9641.0, "close": 9690.0, "volume": 325, "ma10": 9640.8, "ma20": 9649.8, "macd_dif": -11.1828, "macd_dea": -15.872, "macd_histogram": 9.3784}, {"time": "2026-05-27 11:15:00", "open": 9691.0, "high": 9729.0, "low": 9677.0, "close": 9691.0, "volume": 2, "ma10": 9647.4, "ma20": 9649.2, "macd_dif": -7.311, "macd_dea": -14.1598, "macd_histogram": 13.6975}, {"time": "2026-05-27 14:15:00", "open": 9690.0, "high": 9705.0, "low": 9647.0, "close": 9650.0, "volume": 104, "ma10": 9650.8, "ma20": 9647.65, "macd_dif": -7.4649, "macd_dea": -12.8208, "macd_histogram": 10.7118}, {"time": "2026-05-27 15:00:00", "open": 9651.0, "high": 9672.0, "low": 9650.0, "close": 9672.0, "volume": 782, "ma10": 9654.5, "ma20": 9647.45, "macd_dif": -5.7454, "macd_dea": -11.4057, "macd_histogram": 11.3206}, {"time": "2026-05-27 22:00:00", "open": 9657.0, "high": 9702.0, "low": 9651.0, "close": 9699.0, "volume": 48033, "ma10": 9659.3, "ma20": 9650.35, "macd_dif": -2.179, "macd_dea": -9.5604, "macd_histogram": 14.7628}, {"time": "2026-05-27 23:00:00", "open": 9700.0, "high": 9727.0, "low": 9694.0, "close": 9717.0, "volume": 31099, "ma10": 9668.2, "ma20": 9654.95, "macd_dif": 2.076, "macd_dea": -7.2331, "macd_histogram": 18.6182}, {"time": "2026-05-28 10:00:00", "open": 9725.0, "high": 9765.0, "low": 9717.0, "close": 9762.0, "volume": 5074, "ma10": 9682.2, "ma20": 9659.85, "macd_dif": 8.9758, "macd_dea": -3.9913, "macd_histogram": 25.9342}, {"time": "2026-05-28 11:15:00", "open": 9764.0, "high": 9875.0, "low": 9757.0, "close": 9853.0, "volume": 100767, "ma10": 9704.9, "ma20": 9669.45, "macd_dif": 21.5386, "macd_dea": 1.1147, "macd_histogram": 40.8478}, {"time": "2026-05-28 14:15:00", "open": 9853.0, "high": 9889.0, "low": 9827.0, "close": 9878.0, "volume": 72015, "ma10": 9726.5, "ma20": 9679.4, "macd_dif": 33.13, "macd_dea": 7.5177, "macd_histogram": 51.2246}, {"time": "2026-05-28 15:00:00", "open": 9879.0, "high": 9900.0, "low": 9871.0, "close": 9886.0, "volume": 2571, "ma10": 9749.8, "ma20": 9692.2, "macd_dif": 42.4723, "macd_dea": 14.5086, "macd_histogram": 55.9273}, {"time": "2026-05-28 22:00:00", "open": 9875.0, "high": 9904.0, "low": 9855.0, "close": 9868.0, "volume": 75529, "ma10": 9767.6, "ma20": 9704.2, "macd_dif": 47.8718, "macd_dea": 21.1813, "macd_histogram": 53.3811}, {"time": "2026-05-28 23:00:00", "open": 9868.0, "high": 9869.0, "low": 9838.0, "close": 9848.0, "volume": 38194, "ma10": 9783.3, "ma20": 9715.35, "macd_dif": 49.9612, "macd_dea": 26.9373, "macd_histogram": 46.0479}, {"time": "2026-05-29 10:00:00", "open": 9849.0, "high": 9911.0, "low": 9834.0, "close": 9897.0, "volume": 77666, "ma10": 9808.0, "ma20": 9729.4, "macd_dif": 54.9377, "macd_dea": 32.5374, "macd_histogram": 44.8007}, {"time": "2026-05-29 11:15:00", "open": 9898.0, "high": 9924.0, "low": 9882.0, "close": 9908.0, "volume": 37009, "ma10": 9831.6, "ma20": 9743.05, "macd_dif": 59.0881, "macd_dea": 37.8475, "macd_histogram": 42.4811}, {"time": "2026-05-29 14:15:00", "open": 9909.0, "high": 9910.0, "low": 9868.0, "close": 9885.0, "volume": 36046, "ma10": 9850.2, "ma20": 9754.75, "macd_dif": 59.8317, "macd_dea": 42.2443, "macd_histogram": 35.1747}, {"time": "2026-05-29 15:00:00", "open": 9885.0, "high": 9906.0, "low": 9882.0, "close": 9906.0, "volume": 15808, "ma10": 9869.1, "ma20": 9768.65, "macd_dif": 61.4076, "macd_dea": 46.077, "macd_histogram": 30.6612}, {"time": "2026-05-29 22:00:00", "open": 9928.0, "high": 9929.0, "low": 9891.0, "close": 9925.0, "volume": 48031, "ma10": 9885.4, "ma20": 9783.8, "macd_dif": 63.4582, "macd_dea": 49.5532, "macd_histogram": 27.8099}, {"time": "2026-05-29 23:00:00", "open": 9925.0, "high": 9935.0, "low": 9897.0, "close": 9917.0, "volume": 445, "ma10": 9891.8, "ma20": 9798.35, "macd_dif": 63.7034, "macd_dea": 52.3833, "macd_histogram": 22.6403}, {"time": "2026-06-01 10:00:00", "open": 9916.0, "high": 9976.0, "low": 9897.0, "close": 9935.0, "volume": 1102, "ma10": 9897.5, "ma20": 9812.0, "macd_dif": 64.6055, "macd_dea": 54.8277, "macd_histogram": 19.5556}, {"time": "2026-06-01 11:15:00", "open": 9936.0, "high": 9955.0, "low": 9923.0, "close": 9946.0, "volume": 39, "ma10": 9903.5, "ma20": 9826.65, "macd_dif": 65.4535, "macd_dea": 56.9529, "macd_histogram": 17.0013}, {"time": "2026-06-01 14:15:00", "open": 9946.0, "high": 9955.0, "low": 9925.0, "close": 9943.0, "volume": 1736, "ma10": 9911.0, "ma20": 9839.3, "macd_dif": 65.1327, "macd_dea": 58.5888, "macd_histogram": 13.0877}, {"time": "2026-06-01 15:00:00", "open": 9938.0, "high": 9941.0, "low": 9925.0, "close": 9933.0, "volume": 1822, "ma10": 9919.5, "ma20": 9851.4, "macd_dif": 63.3413, "macd_dea": 59.5393, "macd_histogram": 7.604}, {"time": "2026-06-01 22:00:00", "open": 9921.0, "high": 9952.0, "low": 9898.0, "close": 9945.0, "volume": 15, "ma10": 9924.3, "ma20": 9866.15, "macd_dif": 62.1733, "macd_dea": 60.0661, "macd_histogram": 4.2143}, {"time": "2026-06-01 23:00:00", "open": 9944.0, "high": 9988.0, "low": 9924.0, "close": 9979.0, "volume": 173, "ma10": 9931.4, "ma20": 9881.5, "macd_dif": 63.2619, "macd_dea": 60.7053, "macd_histogram": 5.1132}, {"time": "2026-06-02 10:00:00", "open": 9978.0, "high": 9995.0, "low": 9930.0, "close": 9952.0, "volume": 1730, "ma10": 9938.1, "ma20": 9894.15, "macd_dif": 61.24, "macd_dea": 60.8122, "macd_histogram": 0.8555}, {"time": "2026-06-02 11:15:00", "open": 9953.0, "high": 10001.0, "low": 9948.0, "close": 9990.0, "volume": 174, "ma10": 9946.5, "ma20": 9907.8, "macd_dif": 61.9893, "macd_dea": 61.0476, "macd_histogram": 1.8834}]


symbol: OI2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:54.974703
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 9756.0, "high": 9756.0, "low": 9594.0, "close": 9639.0, "volume": 28407, "ma10": 9662.6, "ma20": 9638.82, "macd_dif": 82.5631, "macd_dea": 63.9046, "macd_histogram": 37.3171}, {"time": "2026-03-19 00:00:00", "open": 9691.0, "high": 9774.0, "low": 9681.0, "close": 9708.0, "volume": 30126, "ma10": 9691.9, "ma20": 9644.58, "macd_dif": 82.6748, "macd_dea": 67.6586, "macd_histogram": 30.0323}, {"time": "2026-03-20 00:00:00", "open": 9700.0, "high": 9776.0, "low": 9640.0, "close": 9743.0, "volume": 28496, "ma10": 9710.1, "ma20": 9652.15, "macd_dif": 84.6121, "macd_dea": 71.0493, "macd_histogram": 27.1256}, {"time": "2026-03-23 00:00:00", "open": 9737.0, "high": 9856.0, "low": 9712.0, "close": 9831.0, "volume": 35575, "ma10": 9710.0, "ma20": 9664.93, "macd_dif": 92.1857, "macd_dea": 75.2766, "macd_histogram": 33.8182}, {"time": "2026-03-24 00:00:00", "open": 9685.0, "high": 9773.0, "low": 9607.0, "close": 9705.0, "volume": 36940, "ma10": 9718.5, "ma20": 9667.6, "macd_dif": 87.0176, "macd_dea": 77.6248, "macd_histogram": 18.7856}, {"time": "2026-03-25 00:00:00", "open": 9699.0, "high": 9746.0, "low": 9590.0, "close": 9619.0, "volume": 40093, "ma10": 9714.3, "ma20": 9664.56, "macd_dif": 75.1164, "macd_dea": 77.1231, "macd_histogram": -4.0134}, {"time": "2026-03-26 00:00:00", "open": 9634.0, "high": 9746.0, "low": 9582.0, "close": 9738.0, "volume": 37451, "ma10": 9721.4, "ma20": 9668.88, "macd_dif": 74.429, "macd_dea": 76.5843, "macd_histogram": -4.3106}, {"time": "2026-03-27 00:00:00", "open": 9763.0, "high": 9792.0, "low": 9709.0, "close": 9780.0, "volume": 39726, "ma10": 9729.1, "ma20": 9675.06, "macd_dif": 76.3927, "macd_dea": 76.546, "macd_histogram": -0.3066}, {"time": "2026-03-30 00:00:00", "open": 9800.0, "high": 9820.0, "low": 9681.0, "close": 9793.0, "volume": 61467, "ma10": 9725.5, "ma20": 9681.26, "macd_dif": 78.0976, "macd_dea": 76.8563, "macd_histogram": 2.4826}, {"time": "2026-03-31 00:00:00", "open": 9780.0, "high": 9874.0, "low": 9740.0, "close": 9791.0, "volume": 62519, "ma10": 9734.7, "ma20": 9686.75, "macd_dif": 78.3839, "macd_dea": 77.1618, "macd_histogram": 2.4441}, {"time": "2026-04-01 00:00:00", "open": 9860.0, "high": 9911.0, "low": 9612.0, "close": 9643.0, "volume": 95939, "ma10": 9735.1, "ma20": 9698.85, "macd_dif": 65.9086, "macd_dea": 74.9112, "macd_histogram": -18.0052}, {"time": "2026-04-02 00:00:00", "open": 9660.0, "high": 9795.0, "low": 9642.0, "close": 9750.0, "volume": 53861, "ma10": 9739.3, "ma20": 9715.6, "macd_dif": 63.919, "macd_dea": 72.7128, "macd_histogram": -17.5874}, {"time": "2026-04-03 00:00:00", "open": 9818.0, "high": 9826.0, "low": 9677.0, "close": 9693.0, "volume": 49234, "ma10": 9734.3, "ma20": 9722.2, "macd_dif": 57.0848, "macd_dea": 69.5872, "macd_histogram": -25.0047}, {"time": "2026-04-07 00:00:00", "open": 9708.0, "high": 9780.0, "low": 9680.0, "close": 9709.0, "volume": 58666, "ma10": 9722.1, "ma20": 9716.05, "macd_dif": 52.3562, "macd_dea": 66.141, "macd_histogram": -27.5695}, {"time": "2026-04-08 00:00:00", "open": 9680.0, "high": 9706.0, "low": 9130.0, "close": 9409.0, "volume": 99838, "ma10": 9692.5, "ma20": 9705.5, "macd_dif": 24.1232, "macd_dea": 57.7374, "macd_histogram": -67.2285}, {"time": "2026-04-09 00:00:00", "open": 9395.0, "high": 9479.0, "low": 9360.0, "close": 9425.0, "volume": 67466, "ma10": 9673.1, "ma20": 9693.7, "macd_dif": 3.0047, "macd_dea": 46.7909, "macd_histogram": -87.5723}, {"time": "2026-04-10 00:00:00", "open": 9445.0, "high": 9520.0, "low": 9430.0, "close": 9440.0, "volume": 72765, "ma10": 9643.3, "ma20": 9682.35, "macd_dif": -12.3787, "macd_dea": 34.957, "macd_histogram": -94.6714}, {"time": "2026-04-13 00:00:00", "open": 9418.0, "high": 9494.0, "low": 9381.0, "close": 9415.0, "volume": 103436, "ma10": 9606.8, "ma20": 9667.95, "macd_dif": -26.2845, "macd_dea": 22.7087, "macd_histogram": -97.9864}, {"time": "2026-04-14 00:00:00", "open": 9415.0, "high": 9432.0, "low": 9360.0, "close": 9414.0, "volume": 96820, "ma10": 9568.9, "ma20": 9647.2, "macd_dif": -36.9596, "macd_dea": 10.775, "macd_histogram": -95.4692}, {"time": "2026-04-15 00:00:00", "open": 9417.0, "high": 9424.0, "low": 9317.0, "close": 9414.0, "volume": 167887, "ma10": 9531.2, "ma20": 9632.95, "macd_dif": -44.9021, "macd_dea": -0.3604, "macd_histogram": -89.0834}, {"time": "2026-04-16 00:00:00", "open": 9430.0, "high": 9438.0, "low": 9355.0, "close": 9403.0, "volume": 127324, "ma10": 9507.2, "ma20": 9621.15, "macd_dif": -51.4906, "macd_dea": -10.5864, "macd_histogram": -81.8083}, {"time": "2026-04-17 00:00:00", "open": 9422.0, "high": 9490.0, "low": 9402.0, "close": 9460.0, "volume": 150149, "ma10": 9478.2, "ma20": 9608.75, "macd_dif": -51.5188, "macd_dea": -18.7729, "macd_histogram": -65.4917}, {"time": "2026-04-20 00:00:00", "open": 9360.0, "high": 9528.0, "low": 9346.0, "close": 9514.0, "volume": 185530, "ma10": 9460.3, "ma20": 9597.3, "macd_dif": -46.646, "macd_dea": -24.3475, "macd_histogram": -44.597}, {"time": "2026-04-21 00:00:00", "open": 9500.0, "high": 9630.0, "low": 9470.0, "close": 9581.0, "volume": 187726, "ma10": 9447.5, "ma20": 9584.8, "macd_dif": -36.9521, "macd_dea": -26.8684, "macd_histogram": -20.1672}, {"time": "2026-04-22 00:00:00", "open": 9587.0, "high": 9682.0, "low": 9583.0, "close": 9662.0, "volume": 164003, "ma10": 9472.8, "ma20": 9582.65, "macd_dif": -22.4744, "macd_dea": -25.9896, "macd_histogram": 7.0304}, {"time": "2026-04-23 00:00:00", "open": 9671.0, "high": 9720.0, "low": 9613.0, "close": 9648.0, "volume": 155579, "ma10": 9495.1, "ma20": 9584.1, "macd_dif": -11.9922, "macd_dea": -23.1901, "macd_histogram": 22.3959}, {"time": "2026-04-24 00:00:00", "open": 9640.0, "high": 9776.0, "low": 9638.0, "close": 9697.0, "volume": 256870, "ma10": 9520.8, "ma20": 9582.05, "macd_dif": 0.2658, "macd_dea": -18.499, "macd_histogram": 37.5296}, {"time": "2026-04-27 00:00:00", "open": 9705.0, "high": 9760.0, "low": 9684.0, "close": 9715.0, "volume": 148292, "ma10": 9550.8, "ma20": 9578.8, "macd_dif": 11.3026, "macd_dea": -12.5387, "macd_histogram": 47.6824}, {"time": "2026-04-28 00:00:00", "open": 9701.0, "high": 9800.0, "low": 9667.0, "close": 9780.0, "volume": 182809, "ma10": 9587.4, "ma20": 9578.15, "macd_dif": 25.006, "macd_dea": -5.0297, "macd_histogram": 60.0714}, {"time": "2026-04-29 00:00:00", "open": 9799.0, "high": 9905.0, "low": 9744.0, "close": 9900.0, "volume": 213728, "ma10": 9636.0, "ma20": 9583.6, "macd_dif": 45.0299, "macd_dea": 4.9822, "macd_histogram": 80.0955}, {"time": "2026-04-30 00:00:00", "open": 9924.0, "high": 9949.0, "low": 9884.0, "close": 9913.0, "volume": 192448, "ma10": 9687.0, "ma20": 9597.1, "macd_dif": 61.2421, "macd_dea": 16.2342, "macd_histogram": 90.0158}, {"time": "2026-05-06 00:00:00", "open": 9977.0, "high": 10030.0, "low": 9884.0, "close": 9935.0, "volume": 135131, "ma10": 9734.5, "ma20": 9606.35, "macd_dif": 75.001, "macd_dea": 27.9876, "macd_histogram": 94.0269}, {"time": "2026-05-07 00:00:00", "open": 9872.0, "high": 9927.0, "low": 9815.0, "close": 9882.0, "volume": 158226, "ma10": 9771.3, "ma20": 9615.8, "macd_dif": 80.6982, "macd_dea": 38.5297, "macd_histogram": 84.337}, {"time": "2026-05-08 00:00:00", "open": 9845.0, "high": 9845.0, "low": 9738.0, "close": 9755.0, "volume": 205650, "ma10": 9788.7, "ma20": 9618.1, "macd_dif": 74.111, "macd_dea": 45.6459, "macd_histogram": 56.9302}, {"time": "2026-05-11 00:00:00", "open": 9730.0, "high": 9812.0, "low": 9714.0, "close": 9757.0, "volume": 166665, "ma10": 9798.2, "ma20": 9635.5, "macd_dif": 68.2652, "macd_dea": 50.1698, "macd_histogram": 36.1907}, {"time": "2026-05-12 00:00:00", "open": 9739.0, "high": 9806.0, "low": 9656.0, "close": 9694.0, "volume": 197909, "ma10": 9802.8, "ma20": 9648.95, "macd_dif": 57.8815, "macd_dea": 51.7121, "macd_histogram": 12.3387}, {"time": "2026-05-13 00:00:00", "open": 9700.0, "high": 9730.0, "low": 9650.0, "close": 9665.0, "volume": 145546, "ma10": 9799.6, "ma20": 9660.2, "macd_dif": 46.7731, "macd_dea": 50.7243, "macd_histogram": -7.9025}, {"time": "2026-05-14 00:00:00", "open": 9682.0, "high": 9766.0, "low": 9676.0, "close": 9681.0, "volume": 206059, "ma10": 9796.2, "ma20": 9673.5, "macd_dif": 38.8133, "macd_dea": 48.3421, "macd_histogram": -19.0577}, {"time": "2026-05-15 00:00:00", "open": 9661.0, "high": 9676.0, "low": 9530.0, "close": 9537.0, "volume": 225717, "ma10": 9771.9, "ma20": 9679.65, "macd_dif": 20.6474, "macd_dea": 42.8032, "macd_histogram": -44.3115}, {"time": "2026-05-18 00:00:00", "open": 9527.0, "high": 9583.0, "low": 9496.0, "close": 9577.0, "volume": 180084, "ma10": 9739.6, "ma20": 9687.8, "macd_dif": 9.3706, "macd_dea": 36.1167, "macd_histogram": -53.4922}, {"time": "2026-05-19 00:00:00", "open": 9577.0, "high": 9799.0, "low": 9536.0, "close": 9789.0, "volume": 258441, "ma10": 9727.2, "ma20": 9707.1, "macd_dif": 17.3403, "macd_dea": 32.3614, "macd_histogram": -30.0422}, {"time": "2026-05-20 00:00:00", "open": 9777.0, "high": 9889.0, "low": 9745.0, "close": 9864.0, "volume": 294767, "ma10": 9720.1, "ma20": 9727.3, "macd_dif": 29.3696, "macd_dea": 31.763, "macd_histogram": -4.7868}, {"time": "2026-05-21 00:00:00", "open": 9839.0, "high": 9843.0, "low": 9714.0, "close": 9726.0, "volume": 227020, "ma10": 9704.5, "ma20": 9737.9, "macd_dif": 27.4511, "macd_dea": 30.9007, "macd_histogram": -6.899}, {"time": "2026-05-22 00:00:00", "open": 9723.0, "high": 9742.0, "low": 9618.0, "close": 9625.0, "volume": 199188, "ma10": 9691.5, "ma20": 9740.1, "macd_dif": 17.5782, "macd_dea": 28.2362, "macd_histogram": -21.3159}, {"time": "2026-05-25 00:00:00", "open": 9621.0, "high": 9690.0, "low": 9594.0, "close": 9625.0, "volume": 181451, "ma10": 9678.3, "ma20": 9738.25, "macd_dif": 9.6427, "macd_dea": 24.5175, "macd_histogram": -29.7496}, {"time": "2026-05-26 00:00:00", "open": 9650.0, "high": 9676.0, "low": 9603.0, "close": 9626.0, "volume": 157778, "ma10": 9671.5, "ma20": 9737.15, "macd_dif": 3.3953, "macd_dea": 20.293, "macd_histogram": -33.7955}, {"time": "2026-05-27 00:00:00", "open": 9642.0, "high": 9730.0, "low": 9622.0, "close": 9672.0, "volume": 184041, "ma10": 9672.2, "ma20": 9735.9, "macd_dif": 2.1314, "macd_dea": 16.6607, "macd_histogram": -29.0586}, {"time": "2026-05-28 00:00:00", "open": 9652.0, "high": 9900.0, "low": 9650.0, "close": 9886.0, "volume": 344806, "ma10": 9692.7, "ma20": 9744.45, "macd_dif": 18.1881, "macd_dea": 16.9662, "macd_histogram": 2.4439}, {"time": "2026-05-29 00:00:00", "open": 9886.0, "high": 9925.0, "low": 9833.0, "close": 9906.0, "volume": 299304, "ma10": 9729.6, "ma20": 9750.75, "macd_dif": 32.1564, "macd_dea": 20.0042, "macd_histogram": 24.3043}, {"time": "2026-06-01 00:00:00", "open": 9930.0, "high": 9979.0, "low": 9890.0, "close": 9933.0, "volume": 246429, "ma10": 9765.2, "ma20": 9752.4, "macd_dif": 44.8875, "macd_dea": 24.9809, "macd_histogram": 39.8133}]


