# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-25 10:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1159.1, "macd_dif": 25.51, "macd_dea": 29.4559, "macd_histogram": -7.8919}, {"time": "2026-05-25 10:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 24.0655, "macd_dea": 28.3778, "macd_histogram": -8.6246}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 22.6596, "macd_dea": 27.2342, "macd_histogram": -9.1492}, {"time": "2026-05-25 11:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 21.2999, "macd_dea": 26.0473, "macd_histogram": -9.4949}, {"time": "2026-05-25 11:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 19.9918, "macd_dea": 24.8362, "macd_histogram": -9.6888}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 18.7392, "macd_dea": 23.6168, "macd_histogram": -9.7553}, {"time": "2026-05-25 11:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 17.5442, "macd_dea": 22.4023, "macd_histogram": -9.7162}, {"time": "2026-05-25 11:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 16.408, "macd_dea": 21.2034, "macd_histogram": -9.5908}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 15.3309, "macd_dea": 20.0289, "macd_histogram": -9.3961}, {"time": "2026-05-25 13:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 14.3122, "macd_dea": 18.8856, "macd_histogram": -9.1467}, {"time": "2026-05-25 13:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 13.3511, "macd_dea": 17.7787, "macd_histogram": -8.8552}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 12.4459, "macd_dea": 16.7121, "macd_histogram": -8.5325}, {"time": "2026-05-25 13:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 11.5948, "macd_dea": 15.6887, "macd_histogram": -8.1877}, {"time": "2026-05-25 13:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.7959, "macd_dea": 14.7101, "macd_histogram": -7.8284}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.047, "macd_dea": 13.7775, "macd_histogram": -7.461}, {"time": "2026-05-25 14:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 9.3457, "macd_dea": 12.8911, "macd_histogram": -7.0909}, {"time": "2026-05-25 14:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.6897, "macd_dea": 12.0509, "macd_histogram": -6.7222}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.0768, "macd_dea": 11.256, "macd_histogram": -6.3585}, {"time": "2026-05-25 14:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 7.5045, "macd_dea": 10.5057, "macd_histogram": -6.0024}, {"time": "2026-05-25 14:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.9707, "macd_dea": 9.7987, "macd_histogram": -5.6561}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.4729, "macd_dea": 9.1336, "macd_histogram": -5.3213}, {"time": "2026-05-25 14:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.0092, "macd_dea": 8.5087, "macd_histogram": -4.999}, {"time": "2026-05-25 14:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.5774, "macd_dea": 7.9224, "macd_histogram": -4.69}, {"time": "2026-05-25 14:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.1756, "macd_dea": 7.3731, "macd_histogram": -4.395}, {"time": "2026-05-25 14:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.8017, "macd_dea": 6.8588, "macd_histogram": -4.1141}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.4541, "macd_dea": 6.3779, "macd_histogram": -3.8475}, {"time": "2026-05-25 21:05:00", "open": 1236.0, "high": 1241.5, "low": 1182.0, "close": 1183.5, "volume": 1803, "ma10": 1167.3, "ma20": 1166.4, "macd_dif": 5.5669, "macd_dea": 6.2157, "macd_histogram": -1.2975}, {"time": "2026-05-25 21:10:00", "open": 1183.5, "high": 1183.5, "low": 1137.0, "close": 1167.0, "volume": 1181, "ma10": 1167.45, "ma20": 1166.47, "macd_dif": 5.0591, "macd_dea": 5.9844, "macd_histogram": -1.8505}, {"time": "2026-05-25 21:15:00", "open": 1167.0, "high": 1183.5, "low": 1165.5, "close": 1182.0, "volume": 442, "ma10": 1169.1, "ma20": 1167.3, "macd_dif": 5.8002, "macd_dea": 5.9475, "macd_histogram": -0.2947}, {"time": "2026-05-25 21:20:00", "open": 1181.5, "high": 1186.0, "low": 1173.5, "close": 1185.5, "volume": 404, "ma10": 1171.1, "ma20": 1168.3, "macd_dif": 6.5939, "macd_dea": 6.0768, "macd_histogram": 1.0341}, {"time": "2026-05-25 21:25:00", "open": 1184.5, "high": 1199.0, "low": 1180.5, "close": 1181.0, "volume": 563, "ma10": 1172.65, "ma20": 1169.08, "macd_dif": 6.7816, "macd_dea": 6.2178, "macd_histogram": 1.1277}, {"time": "2026-05-25 21:30:00", "open": 1180.5, "high": 1184.0, "low": 1176.5, "close": 1181.0, "volume": 27, "ma10": 1174.2, "ma20": 1169.85, "macd_dif": 6.8514, "macd_dea": 6.3445, "macd_histogram": 1.0138}, {"time": "2026-05-25 21:35:00", "open": 1181.0, "high": 1188.0, "low": 1181.0, "close": 1186.0, "volume": 1, "ma10": 1176.25, "ma20": 1170.88, "macd_dif": 7.2269, "macd_dea": 6.521, "macd_histogram": 1.4118}, {"time": "2026-05-25 21:40:00", "open": 1188.0, "high": 1188.0, "low": 1182.0, "close": 1182.5, "volume": 2, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 7.1595, "macd_dea": 6.6487, "macd_histogram": 1.0216}, {"time": "2026-05-25 21:45:00", "open": 1182.5, "high": 1184.5, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1179.8, "ma20": 1172.65, "macd_dif": 7.1447, "macd_dea": 6.7479, "macd_histogram": 0.7937}, {"time": "2026-05-25 21:50:00", "open": 1184.0, "high": 1184.0, "low": 1177.5, "close": 1177.5, "volume": 4, "ma10": 1181.0, "ma20": 1173.25, "macd_dif": 6.5333, "macd_dea": 6.7049, "macd_histogram": -0.3434}, {"time": "2026-05-25 21:55:00", "open": 1177.5, "high": 1181.5, "low": 1174.0, "close": 1179.5, "volume": 12, "ma10": 1180.6, "ma20": 1173.95, "macd_dif": 6.1393, "macd_dea": 6.5918, "macd_histogram": -0.9051}, {"time": "2026-05-25 22:00:00", "open": 1179.5, "high": 1182.5, "low": 1179.0, "close": 1180.5, "volume": 4, "ma10": 1181.95, "ma20": 1174.7, "macd_dif": 5.8404, "macd_dea": 6.4415, "macd_histogram": -1.2023}, {"time": "2026-05-25 22:05:00", "open": 1180.5, "high": 1183.0, "low": 1179.0, "close": 1181.0, "volume": 7, "ma10": 1181.85, "ma20": 1175.47, "macd_dif": 5.5796, "macd_dea": 6.2691, "macd_histogram": -1.3791}, {"time": "2026-05-25 22:10:00", "open": 1181.0, "high": 1182.5, "low": 1180.5, "close": 1182.5, "volume": 2, "ma10": 1181.55, "ma20": 1176.33, "macd_dif": 5.4313, "macd_dea": 6.1016, "macd_histogram": -1.3406}, {"time": "2026-05-25 22:15:00", "open": 1181.5, "high": 1184.5, "low": 1181.0, "close": 1183.5, "volume": 3, "ma10": 1181.8, "ma20": 1177.22, "macd_dif": 5.333, "macd_dea": 5.9478, "macd_histogram": -1.2297}, {"time": "2026-05-25 22:20:00", "open": 1183.5, "high": 1184.0, "low": 1182.0, "close": 1184.0, "volume": 16, "ma10": 1182.1, "ma20": 1178.15, "macd_dif": 5.2351, "macd_dea": 5.8053, "macd_histogram": -1.1404}, {"time": "2026-05-25 22:25:00", "open": 1184.0, "high": 1184.5, "low": 1182.5, "close": 1184.0, "volume": 5, "ma10": 1181.9, "ma20": 1179.08, "macd_dif": 5.0987, "macd_dea": 5.664, "macd_histogram": -1.1305}, {"time": "2026-05-25 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1181.85, "ma20": 1179.9, "macd_dif": 4.7742, "macd_dea": 5.486, "macd_histogram": -1.4236}, {"time": "2026-05-25 22:35:00", "open": 1182.0, "high": 1184.0, "low": 1181.5, "close": 1184.0, "volume": 4, "ma10": 1181.85, "ma20": 1180.83, "macd_dif": 4.6251, "macd_dea": 5.3139, "macd_histogram": -1.3774}, {"time": "2026-05-25 22:40:00", "open": 1184.0, "high": 1185.0, "low": 1183.5, "close": 1183.5, "volume": 1, "ma10": 1182.45, "ma20": 1181.72, "macd_dif": 4.4157, "macd_dea": 5.1342, "macd_histogram": -1.437}, {"time": "2026-05-25 22:45:00", "open": 1183.5, "high": 1185.0, "low": 1183.5, "close": 1184.5, "volume": 4, "ma10": 1182.95, "ma20": 1181.78, "macd_dif": 4.2811, "macd_dea": 4.9636, "macd_histogram": -1.365}, {"time": "2026-05-25 22:50:00", "open": 1184.5, "high": 1187.0, "low": 1182.0, "close": 1182.5, "volume": 17, "ma10": 1183.15, "ma20": 1182.55, "macd_dif": 3.9673, "macd_dea": 4.7644, "macd_histogram": -1.594}, {"time": "2026-05-25 22:55:00", "open": 1182.5, "high": 1185.0, "low": 1171.5, "close": 1174.5, "volume": 36, "ma10": 1182.5, "ma20": 1182.17, "macd_dif": 3.0381, "macd_dea": 4.4191, "macd_histogram": -2.762}, {"time": "2026-05-25 23:00:00", "open": 1174.0, "high": 1176.5, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1181.35, "ma20": 1181.45, "macd_dif": 1.9962, "macd_dea": 3.9345, "macd_histogram": -3.8766}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1056.0, "high": 1056.5, "low": 1054.0, "close": 1055.5, "volume": 199, "ma10": 1069.0, "ma20": 1084.38, "macd_dif": -11.1626, "macd_dea": -7.0844, "macd_histogram": -8.1563}, {"time": "2026-05-21 22:30:00", "open": 1055.5, "high": 1056.0, "low": 1052.5, "close": 1052.5, "volume": 83, "ma10": 1065.15, "ma20": 1081.97, "macd_dif": -11.7424, "macd_dea": -8.016, "macd_histogram": -7.4527}, {"time": "2026-05-21 22:45:00", "open": 1052.5, "high": 1053.0, "low": 1052.0, "close": 1052.5, "volume": 52, "ma10": 1062.1, "ma20": 1079.53, "macd_dif": -12.0628, "macd_dea": -8.8254, "macd_histogram": -6.4749}, {"time": "2026-05-21 23:00:00", "open": 1053.0, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 135, "ma10": 1059.5, "ma20": 1077.08, "macd_dif": -12.0966, "macd_dea": -9.4796, "macd_histogram": -5.234}, {"time": "2026-05-22 09:15:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1048.0, "volume": 601, "ma10": 1056.6, "ma20": 1074.53, "macd_dif": -12.424, "macd_dea": -10.0685, "macd_histogram": -4.711}, {"time": "2026-05-22 09:30:00", "open": 1047.0, "high": 1053.5, "low": 1046.0, "close": 1053.5, "volume": 220, "ma10": 1053.9, "ma20": 1072.22, "macd_dif": -12.1002, "macd_dea": -10.4748, "macd_histogram": -3.2507}, {"time": "2026-05-22 09:45:00", "open": 1054.0, "high": 1054.0, "low": 1044.0, "close": 1044.5, "volume": 314, "ma10": 1052.45, "ma20": 1069.42, "macd_dif": -12.4265, "macd_dea": -10.8652, "macd_histogram": -3.1227}, {"time": "2026-05-22 10:00:00", "open": 1044.5, "high": 1044.5, "low": 1041.0, "close": 1042.5, "volume": 284, "ma10": 1051.25, "ma20": 1066.6, "macd_dif": -12.7001, "macd_dea": -11.2322, "macd_histogram": -2.9359}, {"time": "2026-05-22 10:15:00", "open": 1042.5, "high": 1050.5, "low": 1042.5, "close": 1050.5, "volume": 193, "ma10": 1050.9, "ma20": 1064.15, "macd_dif": -12.1316, "macd_dea": -11.4121, "macd_histogram": -1.4391}, {"time": "2026-05-22 10:45:00", "open": 1050.5, "high": 1051.5, "low": 1043.5, "close": 1044.0, "volume": 211, "ma10": 1049.7, "ma20": 1061.35, "macd_dif": -12.0664, "macd_dea": -11.5429, "macd_histogram": -1.047}, {"time": "2026-05-22 11:00:00", "open": 1044.0, "high": 1047.5, "low": 1039.5, "close": 1039.5, "volume": 336, "ma10": 1048.1, "ma20": 1058.55, "macd_dif": -12.2368, "macd_dea": -11.6817, "macd_histogram": -1.1102}, {"time": "2026-05-22 11:15:00", "open": 1039.5, "high": 1040.5, "low": 1033.0, "close": 1036.5, "volume": 534, "ma10": 1046.5, "ma20": 1055.83, "macd_dif": -12.4702, "macd_dea": -11.8394, "macd_histogram": -1.2616}, {"time": "2026-05-22 11:30:00", "open": 1036.0, "high": 1038.0, "low": 1034.0, "close": 1035.0, "volume": 354, "ma10": 1044.75, "ma20": 1053.42, "macd_dif": -12.6306, "macd_dea": -11.9977, "macd_histogram": -1.2659}, {"time": "2026-05-22 13:45:00", "open": 1035.0, "high": 1036.5, "low": 1033.5, "close": 1035.0, "volume": 390, "ma10": 1042.9, "ma20": 1051.2, "macd_dif": -12.6123, "macd_dea": -12.1206, "macd_histogram": -0.9835}, {"time": "2026-05-22 14:00:00", "open": 1035.0, "high": 1039.0, "low": 1035.0, "close": 1035.5, "volume": 97, "ma10": 1041.65, "ma20": 1049.12, "macd_dif": -12.4144, "macd_dea": -12.1794, "macd_histogram": -0.4701}, {"time": "2026-05-22 14:15:00", "open": 1035.5, "high": 1036.0, "low": 1029.5, "close": 1030.5, "volume": 410, "ma10": 1039.35, "ma20": 1046.62, "macd_dif": -12.5167, "macd_dea": -12.2468, "macd_histogram": -0.5398}, {"time": "2026-05-22 14:30:00", "open": 1032.5, "high": 1033.0, "low": 1027.0, "close": 1029.0, "volume": 329, "ma10": 1037.8, "ma20": 1045.12, "macd_dif": -12.5739, "macd_dea": -12.3122, "macd_histogram": -0.5233}, {"time": "2026-05-22 14:45:00", "open": 1029.0, "high": 1029.5, "low": 1026.0, "close": 1028.5, "volume": 213, "ma10": 1036.4, "ma20": 1043.83, "macd_dif": -12.5153, "macd_dea": -12.3528, "macd_histogram": -0.3249}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1033.95, "ma20": 1042.42, "macd_dif": -12.5261, "macd_dea": -12.3875, "macd_histogram": -0.2773}, {"time": "2026-05-22 21:15:00", "open": 1025.0, "high": 1031.0, "low": 1024.0, "close": 1030.0, "volume": 1, "ma10": 1032.55, "ma20": 1041.12, "macd_dif": -12.0728, "macd_dea": -12.3246, "macd_histogram": 0.5035}, {"time": "2026-05-22 21:30:00", "open": 1030.0, "high": 1032.0, "low": 1029.0, "close": 1029.0, "volume": 3, "ma10": 1031.5, "ma20": 1039.8, "macd_dif": -11.6599, "macd_dea": -12.1916, "macd_histogram": 1.0635}, {"time": "2026-05-22 21:45:00", "open": 1029.0, "high": 1031.0, "low": 1027.0, "close": 1028.0, "volume": 2, "ma10": 1030.65, "ma20": 1038.58, "macd_dif": -11.2832, "macd_dea": -12.0099, "macd_histogram": 1.4535}, {"time": "2026-05-22 22:00:00", "open": 1027.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1030.2, "ma20": 1037.47, "macd_dif": -10.6601, "macd_dea": -11.74, "macd_histogram": 2.1597}, {"time": "2026-05-22 22:15:00", "open": 1030.5, "high": 1030.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.5, "ma20": 1036.2, "macd_dif": -10.2499, "macd_dea": -11.442, "macd_histogram": 2.3842}, {"time": "2026-05-22 22:30:00", "open": 1028.0, "high": 1029.0, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1028.65, "ma20": 1035.15, "macd_dif": -9.8914, "macd_dea": -11.1318, "macd_histogram": 2.4809}, {"time": "2026-05-22 22:45:00", "open": 1027.0, "high": 1031.0, "low": 1026.0, "close": 1031.0, "volume": 5, "ma10": 1028.7, "ma20": 1034.03, "macd_dif": -9.1788, "macd_dea": -10.7412, "macd_histogram": 3.1249}, {"time": "2026-05-22 23:00:00", "open": 1031.0, "high": 1038.5, "low": 1029.5, "close": 1037.5, "volume": 10, "ma10": 1029.55, "ma20": 1033.67, "macd_dif": -7.9973, "macd_dea": -10.1924, "macd_histogram": 4.3903}, {"time": "2026-05-25 09:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2276, "ma10": 1043.25, "ma20": 1039.83, "macd_dif": 3.2303, "macd_dea": -7.5079, "macd_histogram": 21.4764}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 42, "ma10": 1057.2, "ma20": 1045.58, "macd_dif": 11.9901, "macd_dea": -3.6083, "macd_histogram": 31.1967}, {"time": "2026-05-25 09:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 127, "ma10": 1070.75, "ma20": 1051.65, "macd_dif": 18.7165, "macd_dea": 0.8567, "macd_histogram": 35.7196}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1084.4, "ma20": 1057.95, "macd_dif": 23.7732, "macd_dea": 5.44, "macd_histogram": 36.6664}, {"time": "2026-05-25 10:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1098.15, "ma20": 1064.4, "macd_dif": 27.464, "macd_dea": 9.8448, "macd_histogram": 35.2385}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1111.65, "ma20": 1070.92, "macd_dif": 30.0428, "macd_dea": 13.8844, "macd_histogram": 32.3168}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1125.4, "ma20": 1077.45, "macd_dif": 31.7208, "macd_dea": 17.4517, "macd_histogram": 28.5382}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1139.25, "ma20": 1083.95, "macd_dif": 32.674, "macd_dea": 20.4961, "macd_histogram": 24.3557}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 7, "ma10": 1152.7, "ma20": 1090.7, "macd_dif": 33.0484, "macd_dea": 23.0066, "macd_histogram": 20.0837}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 40, "ma10": 1165.5, "ma20": 1097.53, "macd_dif": 32.9652, "macd_dea": 24.9983, "macd_histogram": 15.9337}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1165.5, "ma20": 1104.38, "macd_dif": 32.5243, "macd_dea": 26.5035, "macd_histogram": 12.0415}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1111.35, "macd_dif": 31.8082, "macd_dea": 27.5644, "macd_histogram": 8.4875}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1118.12, "macd_dif": 30.8847, "macd_dea": 28.2285, "macd_histogram": 5.3124}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1124.95, "macd_dif": 29.8091, "macd_dea": 28.5446, "macd_histogram": 2.5291}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1131.83, "macd_dif": 28.6268, "macd_dea": 28.561, "macd_histogram": 0.1315}, {"time": "2026-05-25 21:15:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1182.0, "volume": 3426, "ma10": 1167.15, "ma20": 1139.4, "macd_dif": 28.6905, "macd_dea": 28.5869, "macd_histogram": 0.2071}, {"time": "2026-05-25 21:30:00", "open": 1181.5, "high": 1199.0, "low": 1173.5, "close": 1181.0, "volume": 27, "ma10": 1168.7, "ma20": 1147.05, "macd_dif": 28.3336, "macd_dea": 28.5363, "macd_histogram": -0.4053}, {"time": "2026-05-25 21:45:00", "open": 1181.0, "high": 1188.0, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1170.55, "ma20": 1154.9, "macd_dif": 27.9705, "macd_dea": 28.4231, "macd_histogram": -0.9053}, {"time": "2026-05-25 22:00:00", "open": 1184.0, "high": 1184.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1172.05, "ma20": 1162.38, "macd_dif": 27.088, "macd_dea": 28.1561, "macd_histogram": -2.1362}, {"time": "2026-05-25 22:15:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1183.5, "volume": 3, "ma10": 1173.85, "ma20": 1169.67, "macd_dif": 26.3272, "macd_dea": 27.7903, "macd_histogram": -2.9262}, {"time": "2026-05-25 22:30:00", "open": 1183.5, "high": 1184.5, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1175.5, "ma20": 1170.5, "macd_dif": 25.3115, "macd_dea": 27.2945, "macd_histogram": -3.9661}, {"time": "2026-05-25 22:45:00", "open": 1182.0, "high": 1185.0, "low": 1181.5, "close": 1184.5, "volume": 4, "ma10": 1177.4, "ma20": 1171.45, "macd_dif": 24.4267, "macd_dea": 26.721, "macd_histogram": -4.5886}, {"time": "2026-05-25 23:00:00", "open": 1184.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 22.3781, "macd_dea": 25.8524, "macd_histogram": -6.9485}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1099.0, "volume": 341, "ma10": 1095.05, "ma20": 1095.4, "macd_dif": -1.1231, "macd_dea": -2.6084, "macd_histogram": 2.9706}, {"time": "2026-05-19 23:00:00", "open": 1099.0, "high": 1101.0, "low": 1098.0, "close": 1100.0, "volume": 251, "ma10": 1096.1, "ma20": 1095.0, "macd_dif": -0.7451, "macd_dea": -2.2357, "macd_histogram": 2.9812}, {"time": "2026-05-20 09:30:00", "open": 1100.0, "high": 1100.5, "low": 1096.5, "close": 1097.5, "volume": 840, "ma10": 1096.7, "ma20": 1094.38, "macd_dif": -0.6399, "macd_dea": -1.9166, "macd_histogram": 2.5533}, {"time": "2026-05-20 10:00:00", "open": 1097.5, "high": 1097.5, "low": 1091.0, "close": 1094.0, "volume": 1136, "ma10": 1097.25, "ma20": 1093.65, "macd_dif": -0.8294, "macd_dea": -1.6991, "macd_histogram": 1.7394}, {"time": "2026-05-20 10:45:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1092.5, "volume": 774, "ma10": 1097.45, "ma20": 1093.62, "macd_dif": -1.0881, "macd_dea": -1.5769, "macd_histogram": 0.9777}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1096.0, "low": 1092.0, "close": 1095.0, "volume": 340, "ma10": 1097.75, "ma20": 1093.97, "macd_dif": -1.0789, "macd_dea": -1.4773, "macd_histogram": 0.7968}, {"time": "2026-05-20 13:45:00", "open": 1094.5, "high": 1095.0, "low": 1088.5, "close": 1090.0, "volume": 830, "ma10": 1096.55, "ma20": 1093.9, "macd_dif": -1.4583, "macd_dea": -1.4735, "macd_histogram": 0.0304}, {"time": "2026-05-20 14:15:00", "open": 1093.5, "high": 1102.5, "low": 1089.5, "close": 1101.0, "volume": 1, "ma10": 1096.55, "ma20": 1094.47, "macd_dif": -0.8614, "macd_dea": -1.3511, "macd_histogram": 0.9793}, {"time": "2026-05-20 14:45:00", "open": 1100.5, "high": 1103.0, "low": 1100.0, "close": 1103.0, "volume": 1, "ma10": 1097.0, "ma20": 1095.2, "macd_dif": -0.2244, "macd_dea": -1.1258, "macd_histogram": 1.8027}, {"time": "2026-05-20 15:00:00", "open": 1103.0, "high": 1104.0, "low": 1101.0, "close": 1101.0, "volume": 3, "ma10": 1097.3, "ma20": 1095.7, "macd_dif": 0.1176, "macd_dea": -0.8771, "macd_histogram": 1.9895}, {"time": "2026-05-20 21:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 442, "ma10": 1097.25, "ma20": 1096.15, "macd_dif": 0.1849, "macd_dea": -0.6647, "macd_histogram": 1.6992}, {"time": "2026-05-20 22:00:00", "open": 1098.5, "high": 1099.5, "low": 1097.5, "close": 1098.0, "volume": 177, "ma10": 1097.05, "ma20": 1096.58, "macd_dif": 0.1956, "macd_dea": -0.4926, "macd_histogram": 1.3764}, {"time": "2026-05-20 22:30:00", "open": 1098.0, "high": 1099.5, "low": 1097.5, "close": 1098.5, "volume": 411, "ma10": 1097.15, "ma20": 1096.92, "macd_dif": 0.2416, "macd_dea": -0.3458, "macd_histogram": 1.1748}, {"time": "2026-05-20 23:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 253, "ma10": 1097.7, "ma20": 1097.47, "macd_dif": 0.3547, "macd_dea": -0.2057, "macd_histogram": 1.1208}, {"time": "2026-05-21 09:30:00", "open": 1099.5, "high": 1105.5, "low": 1097.0, "close": 1101.5, "volume": 1000, "ma10": 1098.6, "ma20": 1098.03, "macd_dif": 0.5988, "macd_dea": -0.0448, "macd_histogram": 1.2872}, {"time": "2026-05-21 10:00:00", "open": 1101.0, "high": 1106.0, "low": 1098.0, "close": 1099.0, "volume": 557, "ma10": 1099.0, "ma20": 1098.38, "macd_dif": 0.5838, "macd_dea": 0.0809, "macd_histogram": 1.0057}, {"time": "2026-05-21 10:45:00", "open": 1099.0, "high": 1101.5, "low": 1098.5, "close": 1100.5, "volume": 427, "ma10": 1100.05, "ma20": 1098.3, "macd_dif": 0.685, "macd_dea": 0.2017, "macd_histogram": 0.9666}, {"time": "2026-05-21 11:15:00", "open": 1100.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 437, "ma10": 1099.9, "ma20": 1098.22, "macd_dif": 0.6768, "macd_dea": 0.2968, "macd_histogram": 0.7601}, {"time": "2026-05-21 13:45:00", "open": 1099.5, "high": 1100.5, "low": 1095.0, "close": 1095.5, "volume": 667, "ma10": 1099.15, "ma20": 1098.08, "macd_dif": 0.3435, "macd_dea": 0.3061, "macd_histogram": 0.0748}, {"time": "2026-05-21 14:15:00", "open": 1095.5, "high": 1095.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.35, "ma20": 1097.33, "macd_dif": -0.9187, "macd_dea": 0.0612, "macd_histogram": -1.9596}, {"time": "2026-05-21 14:45:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1077.0, "volume": 1519, "ma10": 1095.2, "ma20": 1096.22, "macd_dif": -2.3757, "macd_dea": -0.4262, "macd_histogram": -3.899}, {"time": "2026-05-21 15:00:00", "open": 1077.0, "high": 1080.5, "low": 1076.5, "close": 1080.5, "volume": 14, "ma10": 1093.45, "ma20": 1095.25, "macd_dif": -3.211, "macd_dea": -0.9832, "macd_histogram": -4.4556}, {"time": "2026-05-21 21:30:00", "open": 1079.0, "high": 1079.0, "low": 1054.5, "close": 1054.5, "volume": 2875, "ma10": 1089.05, "ma20": 1093.1, "macd_dif": -5.9029, "macd_dea": -1.9671, "macd_histogram": -7.8716}, {"time": "2026-05-21 22:00:00", "open": 1054.5, "high": 1056.0, "low": 1051.0, "close": 1056.0, "volume": 608, "ma10": 1084.7, "ma20": 1091.2, "macd_dif": -7.825, "macd_dea": -3.1387, "macd_histogram": -9.3726}, {"time": "2026-05-21 22:30:00", "open": 1056.0, "high": 1056.5, "low": 1052.5, "close": 1052.5, "volume": 282, "ma10": 1079.8, "ma20": 1089.2, "macd_dif": -9.521, "macd_dea": -4.4151, "macd_histogram": -10.2116}, {"time": "2026-05-21 23:00:00", "open": 1052.5, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 187, "ma10": 1075.25, "ma20": 1087.12, "macd_dif": -10.6614, "macd_dea": -5.6644, "macd_histogram": -9.9941}, {"time": "2026-05-22 09:30:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1053.5, "volume": 822, "ma10": 1070.55, "ma20": 1085.3, "macd_dif": -11.4335, "macd_dea": -6.8182, "macd_histogram": -9.2305}, {"time": "2026-05-22 10:00:00", "open": 1054.0, "high": 1054.0, "low": 1041.0, "close": 1042.5, "volume": 599, "ma10": 1064.85, "ma20": 1082.38, "macd_dif": -12.7855, "macd_dea": -8.0117, "macd_histogram": -9.5477}, {"time": "2026-05-22 10:45:00", "open": 1042.5, "high": 1051.5, "low": 1042.5, "close": 1044.0, "volume": 404, "ma10": 1059.7, "ma20": 1079.42, "macd_dif": -13.5795, "macd_dea": -9.1252, "macd_histogram": -8.9085}, {"time": "2026-05-22 11:15:00", "open": 1044.0, "high": 1047.5, "low": 1033.0, "close": 1036.5, "volume": 870, "ma10": 1055.05, "ma20": 1076.2, "macd_dif": -14.6451, "macd_dea": -10.2292, "macd_histogram": -8.8317}, {"time": "2026-05-22 13:45:00", "open": 1036.0, "high": 1038.0, "low": 1033.5, "close": 1035.0, "volume": 744, "ma10": 1050.85, "ma20": 1073.03, "macd_dif": -15.4327, "macd_dea": -11.2699, "macd_histogram": -8.3256}, {"time": "2026-05-22 14:15:00", "open": 1035.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 507, "ma10": 1045.85, "ma20": 1069.65, "macd_dif": -16.2329, "macd_dea": -12.2625, "macd_histogram": -7.9407}, {"time": "2026-05-22 14:45:00", "open": 1032.5, "high": 1033.0, "low": 1026.0, "close": 1028.5, "volume": 545, "ma10": 1043.25, "ma20": 1066.15, "macd_dif": -16.8343, "macd_dea": -13.1769, "macd_histogram": -7.315}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1040.25, "ma20": 1062.47, "macd_dif": -17.3132, "macd_dea": -14.0041, "macd_histogram": -6.6181}, {"time": "2026-05-22 21:30:00", "open": 1025.0, "high": 1032.0, "low": 1024.0, "close": 1029.0, "volume": 3, "ma10": 1037.9, "ma20": 1058.85, "macd_dif": -17.2517, "macd_dea": -14.6536, "macd_histogram": -5.1961}, {"time": "2026-05-22 22:00:00", "open": 1029.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1035.6, "ma20": 1055.42, "macd_dif": -16.8873, "macd_dea": -15.1004, "macd_histogram": -3.5738}, {"time": "2026-05-22 22:30:00", "open": 1030.5, "high": 1030.5, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1032.95, "ma20": 1051.75, "macd_dif": -16.6885, "macd_dea": -15.418, "macd_histogram": -2.5411}, {"time": "2026-05-22 23:00:00", "open": 1027.0, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1032.45, "ma20": 1048.65, "macd_dif": -15.505, "macd_dea": -15.4354, "macd_histogram": -0.1392}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2319, "ma10": 1044.6, "ma20": 1052.15, "macd_dif": -4.1902, "macd_dea": -13.1864, "macd_histogram": 17.9923}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 139, "ma10": 1057.5, "ma20": 1056.28, "macd_dif": 4.7224, "macd_dea": -9.6046, "macd_histogram": 28.654}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1070.55, "ma20": 1060.7, "macd_dif": 11.6513, "macd_dea": -5.3534, "macd_histogram": 34.0096}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1084.05, "ma20": 1064.95, "macd_dif": 16.9473, "macd_dea": -0.8933, "macd_histogram": 35.6811}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 55, "ma10": 1097.75, "ma20": 1070.5, "macd_dif": 20.9034, "macd_dea": 3.466, "macd_histogram": 34.8746}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1111.7, "ma20": 1075.97, "macd_dif": 23.7646, "macd_dea": 7.5258, "macd_histogram": 32.4778}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1125.35, "ma20": 1081.62, "macd_dif": 25.7356, "macd_dea": 11.1677, "macd_histogram": 29.1357}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1138.85, "ma20": 1087.22, "macd_dif": 26.9865, "macd_dea": 14.3315, "macd_histogram": 25.31}, {"time": "2026-05-25 21:30:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1181.0, "volume": 27, "ma10": 1154.25, "ma20": 1093.6, "macd_dif": 28.8954, "macd_dea": 17.2443, "macd_histogram": 23.3023}, {"time": "2026-05-25 22:00:00", "open": 1181.0, "high": 1188.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1168.55, "ma20": 1100.5, "macd_dif": 30.0219, "macd_dea": 19.7998, "macd_histogram": 20.4442}, {"time": "2026-05-25 22:30:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1182.0, "volume": 3, "ma10": 1170.2, "ma20": 1107.4, "macd_dif": 30.682, "macd_dea": 21.9762, "macd_histogram": 17.4115}, {"time": "2026-05-25 23:00:00", "open": 1182.0, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1170.75, "ma20": 1114.12, "macd_dif": 29.972, "macd_dea": 23.5754, "macd_histogram": 12.7932}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 890, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}, {"time": "2026-05-18 10:00:00", "open": 1097.0, "high": 1106.0, "low": 1094.5, "close": 1104.5, "volume": 1201, "ma10": 1102.95, "ma20": 1108.12, "macd_dif": -8.5063, "macd_dea": -8.6814, "macd_histogram": 0.3502}, {"time": "2026-05-18 11:15:00", "open": 1104.5, "high": 1114.5, "low": 1102.0, "close": 1108.0, "volume": 2504, "ma10": 1102.5, "ma20": 1108.1, "macd_dif": -7.5876, "macd_dea": -8.4627, "macd_histogram": 1.7501}, {"time": "2026-05-18 14:15:00", "open": 1107.5, "high": 1112.0, "low": 1106.0, "close": 1108.5, "volume": 1327, "ma10": 1102.15, "ma20": 1107.92, "macd_dif": -6.7414, "macd_dea": -8.1184, "macd_histogram": 2.754}, {"time": "2026-05-18 15:00:00", "open": 1109.0, "high": 1109.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1100.15, "ma20": 1106.58, "macd_dif": -7.637, "macd_dea": -8.0221, "macd_histogram": 0.7703}, {"time": "2026-05-18 22:00:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1089.5, "volume": 1666, "ma10": 1098.75, "ma20": 1105.4, "macd_dif": -8.132, "macd_dea": -8.0441, "macd_histogram": -0.1757}, {"time": "2026-05-18 23:00:00", "open": 1089.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 760, "ma10": 1098.0, "ma20": 1104.2, "macd_dif": -8.3074, "macd_dea": -8.0968, "macd_histogram": -0.4213}, {"time": "2026-05-19 10:00:00", "open": 1091.0, "high": 1094.0, "low": 1086.5, "close": 1089.5, "volume": 814, "ma10": 1097.4, "ma20": 1103.12, "macd_dif": -8.4699, "macd_dea": -8.1714, "macd_histogram": -0.597}, {"time": "2026-05-19 11:15:00", "open": 1089.5, "high": 1095.5, "low": 1088.5, "close": 1088.5, "volume": 1676, "ma10": 1096.4, "ma20": 1101.9, "macd_dif": -8.5804, "macd_dea": -8.2532, "macd_histogram": -0.6544}, {"time": "2026-05-19 14:15:00", "open": 1088.5, "high": 1095.0, "low": 1088.0, "close": 1092.0, "volume": 30, "ma10": 1095.6, "ma20": 1100.55, "macd_dif": -8.29, "macd_dea": -8.2606, "macd_histogram": -0.0589}, {"time": "2026-05-19 15:00:00", "open": 1092.0, "high": 1102.0, "low": 1090.5, "close": 1101.0, "volume": 945, "ma10": 1096.05, "ma20": 1100.08, "macd_dif": -7.2501, "macd_dea": -8.0585, "macd_histogram": 1.6167}, {"time": "2026-05-19 22:00:00", "open": 1099.5, "high": 1101.5, "low": 1092.0, "close": 1098.0, "volume": 1579, "ma10": 1095.4, "ma20": 1099.17, "macd_dif": -6.592, "macd_dea": -7.7652, "macd_histogram": 2.3463}, {"time": "2026-05-19 23:00:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1100.0, "volume": 592, "ma10": 1094.6, "ma20": 1098.55, "macd_dif": -5.8418, "macd_dea": -7.3805, "macd_histogram": 3.0774}, {"time": "2026-05-20 10:00:00", "open": 1100.0, "high": 1100.5, "low": 1091.0, "close": 1094.0, "volume": 1980, "ma10": 1093.15, "ma20": 1097.65, "macd_dif": -5.666, "macd_dea": -7.0376, "macd_histogram": 2.7431}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1095.0, "volume": 340, "ma10": 1093.85, "ma20": 1097.0, "macd_dif": -5.384, "macd_dea": -6.7069, "macd_histogram": 2.6458}, {"time": "2026-05-20 14:15:00", "open": 1094.5, "high": 1102.5, "low": 1088.5, "close": 1101.0, "volume": 1, "ma10": 1095.0, "ma20": 1096.88, "macd_dif": -4.623, "macd_dea": -6.2901, "macd_histogram": 3.3341}, {"time": "2026-05-20 15:00:00", "open": 1101.0, "high": 1104.0, "low": 1100.0, "close": 1101.0, "volume": 3, "ma10": 1096.0, "ma20": 1097.0, "macd_dif": -3.9742, "macd_dea": -5.8269, "macd_histogram": 3.7055}, {"time": "2026-05-20 22:00:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.0, "volume": 620, "ma10": 1096.85, "ma20": 1097.12, "macd_dif": -3.6598, "macd_dea": -5.3935, "macd_histogram": 3.4674}, {"time": "2026-05-20 23:00:00", "open": 1098.0, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 664, "ma10": 1097.95, "ma20": 1097.17, "macd_dif": -3.2522, "macd_dea": -4.9652, "macd_histogram": 3.4261}, {"time": "2026-05-21 10:00:00", "open": 1099.5, "high": 1106.0, "low": 1097.0, "close": 1099.0, "volume": 1557, "ma10": 1098.65, "ma20": 1097.12, "macd_dif": -2.9356, "macd_dea": -4.5593, "macd_histogram": 3.2474}, {"time": "2026-05-21 11:15:00", "open": 1099.0, "high": 1101.5, "low": 1097.5, "close": 1099.5, "volume": 864, "ma10": 1098.5, "ma20": 1097.28, "macd_dif": -2.6143, "macd_dea": -4.1703, "macd_histogram": 3.1121}, {"time": "2026-05-21 14:15:00", "open": 1099.5, "high": 1100.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.0, "ma20": 1096.2, "macd_dif": -3.6489, "macd_dea": -4.066, "macd_histogram": 0.8342}, {"time": "2026-05-21 15:00:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1080.5, "volume": 14, "ma10": 1095.05, "ma20": 1094.83, "macd_dif": -4.6174, "macd_dea": -4.1763, "macd_histogram": -0.8822}, {"time": "2026-05-21 22:00:00", "open": 1079.0, "high": 1079.0, "low": 1051.0, "close": 1056.0, "volume": 3483, "ma10": 1091.25, "ma20": 1092.2, "macd_dif": -7.278, "macd_dea": -4.7966, "macd_histogram": -4.9627}, {"time": "2026-05-21 23:00:00", "open": 1056.0, "high": 1056.5, "low": 1051.0, "close": 1053.5, "volume": 470, "ma10": 1087.1, "ma20": 1090.47, "macd_dif": -9.479, "macd_dea": -5.7331, "macd_histogram": -7.4918}, {"time": "2026-05-22 10:00:00", "open": 1050.0, "high": 1055.5, "low": 1041.0, "close": 1042.5, "volume": 1422, "ma10": 1081.25, "ma20": 1088.12, "macd_dif": -11.9729, "macd_dea": -6.9811, "macd_histogram": -9.9836}, {"time": "2026-05-22 11:15:00", "open": 1042.5, "high": 1051.5, "low": 1033.0, "close": 1036.5, "volume": 1274, "ma10": 1074.8, "ma20": 1085.4, "macd_dif": -14.269, "macd_dea": -8.4386, "macd_histogram": -11.6607}, {"time": "2026-05-22 14:15:00", "open": 1036.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 1251, "ma10": 1068.05, "ma20": 1082.45, "macd_dif": -16.3839, "macd_dea": -10.0277, "macd_histogram": -12.7125}, {"time": "2026-05-22 15:00:00", "open": 1032.5, "high": 1033.0, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1060.7, "ma20": 1079.33, "macd_dif": -18.2132, "macd_dea": -11.6648, "macd_histogram": -13.0968}, {"time": "2026-05-22 22:00:00", "open": 1025.0, "high": 1032.5, "low": 1024.0, "close": 1030.5, "volume": 1, "ma10": 1053.85, "ma20": 1076.25, "macd_dif": -19.0799, "macd_dea": -13.1478, "macd_histogram": -11.8641}, {"time": "2026-05-22 23:00:00", "open": 1030.5, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1047.65, "ma20": 1073.08, "macd_dif": -18.9831, "macd_dea": -14.3149, "macd_histogram": -9.3364}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2458, "ma10": 1055.9, "ma20": 1076.45, "macd_dif": -8.48, "macd_dea": -13.1479, "macd_histogram": 9.3357}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 24, "ma10": 1064.4, "ma20": 1079.72, "macd_dif": -0.1545, "macd_dea": -10.5492, "macd_histogram": 20.7894}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 58, "ma10": 1075.35, "ma20": 1083.3, "macd_dif": 6.3701, "macd_dea": -7.1654, "macd_histogram": 27.0709}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1086.55, "ma20": 1086.83, "macd_dif": 11.4093, "macd_dea": -3.4504, "macd_histogram": 29.7195}, {"time": "2026-05-25 22:00:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1180.5, "volume": 4, "ma10": 1100.35, "ma20": 1090.8, "macd_dif": 16.424, "macd_dea": 0.5245, "macd_histogram": 31.7991}, {"time": "2026-05-25 23:00:00", "open": 1180.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1113.8, "ma20": 1094.3, "macd_dif": 19.4079, "macd_dea": 4.3011, "macd_histogram": 30.2135}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1134.45, "macd_dif": 4.2123, "macd_dea": -0.0615, "macd_histogram": 8.5474}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1138.0, "macd_dif": 6.6931, "macd_dea": 1.2894, "macd_histogram": 10.8073}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1142.69, "macd_dif": 10.3155, "macd_dea": 3.0947, "macd_histogram": 14.4416}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1147.11, "macd_dif": 13.4747, "macd_dea": 5.1707, "macd_histogram": 16.6081}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1150.93, "macd_dif": 15.7963, "macd_dea": 7.2958, "macd_histogram": 17.0011}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1153.06, "macd_dif": 15.8797, "macd_dea": 9.0126, "macd_histogram": 13.7343}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1155.41, "macd_dif": 16.4022, "macd_dea": 10.4905, "macd_histogram": 11.8235}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1158.25, "macd_dif": 17.7016, "macd_dea": 11.9327, "macd_histogram": 11.5378}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1167.32, "macd_dif": 28.4097, "macd_dea": 15.2281, "macd_histogram": 26.3631}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 33.2447, "macd_dea": 18.8314, "macd_histogram": 28.8265}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 35.9758, "macd_dea": 22.2603, "macd_histogram": 27.431}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 36.1102, "macd_dea": 25.0303, "macd_histogram": 22.1598}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 35.0461, "macd_dea": 27.0335, "macd_histogram": 16.0254}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 34.0524, "macd_dea": 28.4373, "macd_histogram": 11.2303}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 27.1422, "macd_dea": 28.1782, "macd_histogram": -2.0721}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 18.4274, "macd_dea": 26.2281, "macd_histogram": -15.6013}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 12.9452, "macd_dea": 23.5715, "macd_histogram": -21.2526}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 6.9469, "macd_dea": 20.2466, "macd_histogram": -26.5994}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 1.6896, "macd_dea": 16.5352, "macd_histogram": -29.6912}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": -1.4914, "macd_dea": 12.9299, "macd_histogram": -28.8425}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -7.317, "macd_dea": 8.8805, "macd_histogram": -32.395}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -13.6326, "macd_dea": 4.3779, "macd_histogram": -36.021}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -17.0693, "macd_dea": 0.0884, "macd_histogram": -34.3155}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -19.8066, "macd_dea": -3.8906, "macd_histogram": -31.8321}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -20.5688, "macd_dea": -7.2262, "macd_histogram": -26.6852}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -20.3333, "macd_dea": -9.8476, "macd_histogram": -20.9714}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -21.4726, "macd_dea": -12.1726, "macd_histogram": -18.6}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -19.4083, "macd_dea": -13.6198, "macd_histogram": -11.5771}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -18.1681, "macd_dea": -14.5294, "macd_histogram": -7.2773}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -16.2315, "macd_dea": -14.8699, "macd_histogram": -2.7233}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -17.0022, "macd_dea": -15.2963, "macd_histogram": -3.4118}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -17.0932, "macd_dea": -15.6557, "macd_histogram": -2.875}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -14.6563, "macd_dea": -15.4558, "macd_histogram": 1.5991}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -13.5373, "macd_dea": -15.0721, "macd_histogram": 3.0697}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -12.3069, "macd_dea": -14.5191, "macd_histogram": 4.4244}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -10.4448, "macd_dea": -13.7042, "macd_histogram": 6.5189}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -6.8326, "macd_dea": -12.3299, "macd_histogram": 10.9945}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -4.9219, "macd_dea": -10.8483, "macd_histogram": 11.8527}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -4.1267, "macd_dea": -9.504, "macd_histogram": 10.7546}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.619, "macd_dea": -8.127, "macd_histogram": 11.016}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -5.197, "macd_dea": -7.541, "macd_histogram": 4.6879}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.5594, "macd_dea": -7.3447, "macd_histogram": 1.5705}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.7514, "macd_dea": -7.426, "macd_histogram": -0.6508}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.7139, "macd_dea": -7.8836, "macd_histogram": -3.6605}, {"time": "2026-05-18 00:00:00", "open": 1100.5, "high": 1114.5, "low": 1085.0, "close": 1088.0, "volume": 10750, "ma10": 1128.25, "ma20": 1126.75, "macd_dif": -11.9783, "macd_dea": -8.7025, "macd_histogram": -6.5515}, {"time": "2026-05-19 00:00:00", "open": 1088.0, "high": 1102.0, "low": 1084.5, "close": 1101.0, "volume": 6916, "ma10": 1124.25, "ma20": 1125.67, "macd_dif": -12.5788, "macd_dea": -9.4778, "macd_histogram": -6.2021}, {"time": "2026-05-20 00:00:00", "open": 1099.5, "high": 1104.0, "low": 1088.5, "close": 1101.0, "volume": 10224, "ma10": 1117.7, "ma20": 1125.58, "macd_dif": -12.906, "macd_dea": -10.1634, "macd_histogram": -5.4852}, {"time": "2026-05-21 00:00:00", "open": 1100.0, "high": 1106.0, "low": 1075.5, "close": 1080.5, "volume": 9903, "ma10": 1110.35, "ma20": 1122.75, "macd_dif": -14.6506, "macd_dea": -11.0609, "macd_histogram": -7.1795}, {"time": "2026-05-22 00:00:00", "open": 1079.5, "high": 1079.5, "low": 1025.5, "close": 1026.0, "volume": 17060, "ma10": 1098.5, "ma20": 1117.58, "macd_dif": -20.1981, "macd_dea": -12.8883, "macd_histogram": -14.6195}, {"time": "2026-05-25 00:00:00", "open": 1029.5, "high": 1165.5, "low": 1024.0, "close": 1165.5, "volume": 7207, "ma10": 1099.55, "ma20": 1118.9, "macd_dif": -13.186, "macd_dea": -12.9478, "macd_histogram": -0.4763}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-22 21:40:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.3, "ma20": 1599.62, "macd_dif": -10.1714, "macd_dea": -11.6355, "macd_histogram": 2.9282}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.35, "ma20": 1597.05, "macd_dif": -9.597, "macd_dea": -11.2278, "macd_histogram": 3.2615}, {"time": "2026-05-22 21:50:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.4, "ma20": 1594.47, "macd_dif": -9.0377, "macd_dea": -10.7898, "macd_histogram": 3.5042}, {"time": "2026-05-22 21:55:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.45, "ma20": 1594.85, "macd_dif": -8.4964, "macd_dea": -10.3311, "macd_histogram": 3.6693}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1597.05, "ma20": 1596.03, "macd_dif": -6.7391, "macd_dea": -9.6127, "macd_histogram": 5.7472}, {"time": "2026-05-22 22:05:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1598.6, "ma20": 1596.83, "macd_dif": -5.2855, "macd_dea": -8.7472, "macd_histogram": 6.9236}, {"time": "2026-05-22 22:10:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1600.15, "ma20": 1597.62, "macd_dif": -4.0863, "macd_dea": -7.8151, "macd_histogram": 7.4575}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.7, "ma20": 1598.42, "macd_dif": -3.1003, "macd_dea": -6.8721, "macd_histogram": 7.5437}, {"time": "2026-05-22 22:20:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.25, "ma20": 1599.22, "macd_dif": -2.2924, "macd_dea": -5.9562, "macd_histogram": 7.3275}, {"time": "2026-05-22 22:25:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1604.8, "ma20": 1600.03, "macd_dif": -1.6333, "macd_dea": -5.0916, "macd_histogram": 6.9165}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1606.35, "ma20": 1600.83, "macd_dif": -1.0983, "macd_dea": -4.2929, "macd_histogram": 6.3892}, {"time": "2026-05-22 22:35:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1607.9, "ma20": 1601.62, "macd_dif": -0.6667, "macd_dea": -3.5677, "macd_histogram": 5.802}, {"time": "2026-05-22 22:40:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1609.45, "ma20": 1602.42, "macd_dif": -0.3209, "macd_dea": -2.9183, "macd_histogram": 5.1949}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1603.22, "macd_dif": -0.0463, "macd_dea": -2.3439, "macd_histogram": 4.5952}, {"time": "2026-05-22 22:50:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.03, "macd_dif": 0.1693, "macd_dea": -1.8413, "macd_histogram": 4.0212}, {"time": "2026-05-22 22:55:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.8, "macd_dif": 0.3364, "macd_dea": -1.4057, "macd_histogram": 3.4842}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1605.58, "macd_dif": 0.4634, "macd_dea": -1.0319, "macd_histogram": 2.9906}, {"time": "2026-05-25 09:05:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 3, "ma10": 1621.4, "ma20": 1611.55, "macd_dif": 8.854, "macd_dea": 0.9453, "macd_histogram": 15.8174}, {"time": "2026-05-25 09:10:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 1, "ma10": 1631.8, "ma20": 1617.53, "macd_dif": 15.3268, "macd_dea": 3.8216, "macd_histogram": 23.0105}, {"time": "2026-05-25 09:15:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1642.2, "ma20": 1623.5, "macd_dif": 20.2235, "macd_dea": 7.102, "macd_histogram": 26.2431}, {"time": "2026-05-25 09:20:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1652.6, "ma20": 1629.47, "macd_dif": 23.8295, "macd_dea": 10.4475, "macd_histogram": 26.764}, {"time": "2026-05-25 09:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1663.0, "ma20": 1635.45, "macd_dif": 26.3831, "macd_dea": 13.6346, "macd_histogram": 25.497}, {"time": "2026-05-25 10:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1673.4, "ma20": 1641.42, "macd_dif": 28.0832, "macd_dea": 16.5243, "macd_histogram": 23.1177}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1684.0, "ma20": 1647.5, "macd_dif": 29.2546, "macd_dea": 19.0704, "macd_histogram": 20.3685}, {"time": "2026-05-25 11:05:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1694.6, "ma20": 1652.8, "macd_dif": 29.839, "macd_dea": 21.2241, "macd_histogram": 17.2298}, {"time": "2026-05-25 11:20:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1705.2, "ma20": 1658.1, "macd_dif": 29.9569, "macd_dea": 22.9706, "macd_histogram": 13.9724}, {"time": "2026-05-25 13:35:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1715.8, "ma20": 1663.4, "macd_dif": 29.7078, "macd_dea": 24.3181, "macd_histogram": 10.7794}, {"time": "2026-05-25 21:05:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 11, "ma10": 1726.75, "ma20": 1674.08, "macd_dif": 37.7496, "macd_dea": 27.0044, "macd_histogram": 21.4904}, {"time": "2026-05-25 21:10:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 1, "ma10": 1737.7, "ma20": 1684.75, "macd_dif": 43.62, "macd_dea": 30.3275, "macd_histogram": 26.5849}, {"time": "2026-05-25 21:15:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1695.42, "macd_dif": 47.7221, "macd_dea": 33.8064, "macd_histogram": 27.8315}, {"time": "2026-05-25 21:20:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1759.6, "ma20": 1706.1, "macd_dif": 50.3923, "macd_dea": 37.1236, "macd_histogram": 26.5374}, {"time": "2026-05-25 21:25:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1770.55, "ma20": 1716.78, "macd_dif": 51.91, "macd_dea": 40.0809, "macd_histogram": 23.6582}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1781.5, "ma20": 1727.45, "macd_dif": 52.5075, "macd_dea": 42.5662, "macd_histogram": 19.8826}, {"time": "2026-05-25 21:35:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1792.25, "ma20": 1738.12, "macd_dif": 52.3773, "macd_dea": 44.5284, "macd_histogram": 15.6977}, {"time": "2026-05-25 21:40:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1803.0, "ma20": 1748.8, "macd_dif": 51.6784, "macd_dea": 45.9584, "macd_histogram": 11.4399}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1813.75, "ma20": 1759.47, "macd_dif": 50.5418, "macd_dea": 46.8751, "macd_histogram": 7.3335}, {"time": "2026-05-25 21:50:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1770.15, "macd_dif": 49.0754, "macd_dea": 47.3152, "macd_histogram": 3.5205}, {"time": "2026-05-25 21:55:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1824.5, "ma20": 1775.62, "macd_dif": 47.3673, "macd_dea": 47.3256, "macd_histogram": 0.0834}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1781.1, "macd_dif": 45.4892, "macd_dea": 46.9583, "macd_histogram": -2.9383}, {"time": "2026-05-25 22:05:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1821.65, "ma20": 1785.15, "macd_dif": 41.2258, "macd_dea": 45.8118, "macd_histogram": -9.172}, {"time": "2026-05-25 22:10:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1818.8, "ma20": 1789.2, "macd_dif": 37.4158, "macd_dea": 44.1326, "macd_histogram": -13.4336}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1815.95, "ma20": 1793.25, "macd_dif": 34.0043, "macd_dea": 42.1069, "macd_histogram": -16.2052}, {"time": "2026-05-25 22:20:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1813.1, "ma20": 1797.3, "macd_dif": 30.944, "macd_dea": 39.8744, "macd_histogram": -17.8607}, {"time": "2026-05-25 22:25:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1811.4, "ma20": 1801.83, "macd_dif": 29.1111, "macd_dea": 37.7217, "macd_histogram": -17.2213}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1809.7, "ma20": 1806.35, "macd_dif": 27.3433, "macd_dea": 35.646, "macd_histogram": -16.6055}, {"time": "2026-05-25 22:35:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1808.0, "ma20": 1810.88, "macd_dif": 25.6466, "macd_dea": 33.6461, "macd_histogram": -15.999}, {"time": "2026-05-25 22:40:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1803.85, "ma20": 1814.17, "macd_dif": 22.0706, "macd_dea": 31.331, "macd_histogram": -18.5208}, {"time": "2026-05-25 22:45:00", "open": 1783.0, "high": 1783.0, "low": 1783.0, "close": 1783.0, "volume": 0, "ma10": 1799.7, "ma20": 1812.1, "macd_dif": 19.0174, "macd_dea": 28.8683, "macd_histogram": -19.7017}, {"time": "2026-05-25 22:50:00", "open": 1783.0, "high": 1825.0, "low": 1783.0, "close": 1825.0, "volume": 36, "ma10": 1799.75, "ma20": 1812.12, "macd_dif": 19.759, "macd_dea": 27.0465, "macd_histogram": -14.5748}, {"time": "2026-05-25 22:55:00", "open": 1811.5, "high": 1829.5, "low": 1786.5, "close": 1786.5, "volume": 40, "ma10": 1798.8, "ma20": 1810.22, "macd_dif": 17.0437, "macd_dea": 25.0459, "macd_histogram": -16.0045}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.85, "ma20": 1659.33, "macd_dif": -3.2642, "macd_dea": -1.5469, "macd_histogram": -3.4345}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1659.45, "ma20": 1659.65, "macd_dif": -3.6711, "macd_dea": -1.9718, "macd_histogram": -3.3988}, {"time": "2026-05-21 14:30:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1657.05, "ma20": 1659.97, "macd_dif": -3.9482, "macd_dea": -2.367, "macd_histogram": -3.1623}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1654.65, "ma20": 1660.3, "macd_dif": -4.1202, "macd_dea": -2.7177, "macd_histogram": -2.8051}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1652.0, "ma20": 1660.5, "macd_dif": -4.4075, "macd_dea": -3.0556, "macd_histogram": -2.7037}, {"time": "2026-05-21 21:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1649.35, "ma20": 1659.83, "macd_dif": -4.5823, "macd_dea": -3.361, "macd_histogram": -2.4427}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.75, "ma20": 1658.38, "macd_dif": -4.6671, "macd_dea": -3.6222, "macd_histogram": -2.0898}, {"time": "2026-05-21 22:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.5, "ma20": 1656.92, "macd_dif": -4.6803, "macd_dea": -3.8338, "macd_histogram": -1.693}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.25, "ma20": 1655.47, "macd_dif": -4.6373, "macd_dea": -3.9945, "macd_histogram": -1.2856}, {"time": "2026-05-21 22:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1654.0, "macd_dif": -4.5508, "macd_dea": -4.1058, "macd_histogram": -0.8901}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1654.8, "macd_dif": -4.4312, "macd_dea": -4.1709, "macd_histogram": -0.5206}, {"time": "2026-05-22 09:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1653.47, "macd_dif": -4.2869, "macd_dea": -4.1941, "macd_histogram": -0.1857}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1652.15, "macd_dif": -4.1251, "macd_dea": -4.1803, "macd_histogram": 0.1104}, {"time": "2026-05-22 09:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1650.83, "macd_dif": -3.9513, "macd_dea": -4.1345, "macd_histogram": 0.3664}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1649.5, "macd_dif": -3.77, "macd_dea": -4.0616, "macd_histogram": 0.5831}, {"time": "2026-05-22 10:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1648.17, "macd_dif": -3.5851, "macd_dea": -3.9663, "macd_histogram": 0.7624}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.88, "macd_dif": -3.3993, "macd_dea": -3.8529, "macd_histogram": 0.9071}, {"time": "2026-05-22 11:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.75, "macd_dif": -3.2151, "macd_dea": -3.7253, "macd_histogram": 1.0205}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.62, "macd_dif": -3.0341, "macd_dea": -3.5871, "macd_histogram": 1.106}, {"time": "2026-05-22 11:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.5, "macd_dif": -2.8577, "macd_dea": -3.4412, "macd_histogram": 1.1671}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.38, "macd_dif": -2.6869, "macd_dea": -3.2903, "macd_histogram": 1.2069}, {"time": "2026-05-22 14:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.25, "macd_dif": -2.5225, "macd_dea": -3.1368, "macd_histogram": 1.2286}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1644.15, "macd_dif": -7.1114, "macd_dea": -3.9317, "macd_histogram": -6.3594}, {"time": "2026-05-22 14:30:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1641.42, "macd_dif": -10.0273, "macd_dea": -5.1508, "macd_histogram": -9.753}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1630.65, "ma20": 1638.83, "macd_dif": -12.1976, "macd_dea": -6.5602, "macd_histogram": -11.2749}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1625.45, "ma20": 1636.22, "macd_dif": -13.759, "macd_dea": -7.9999, "macd_histogram": -11.5181}, {"time": "2026-05-22 21:15:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 7, "ma10": 1620.3, "ma20": 1633.65, "macd_dif": -14.7856, "macd_dea": -9.3571, "macd_histogram": -10.8571}, {"time": "2026-05-22 21:30:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 1, "ma10": 1615.15, "ma20": 1631.08, "macd_dif": -15.4214, "macd_dea": -10.5699, "macd_histogram": -9.703}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1610.0, "ma20": 1628.5, "macd_dif": -15.7439, "macd_dea": -11.6047, "macd_histogram": -8.2782}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1606.4, "ma20": 1626.7, "macd_dif": -14.5806, "macd_dea": -12.1999, "macd_histogram": -4.7614}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1602.8, "ma20": 1624.9, "macd_dif": -13.503, "macd_dea": -12.4605, "macd_histogram": -2.085}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1599.2, "ma20": 1623.1, "macd_dif": -12.5049, "macd_dea": -12.4694, "macd_histogram": -0.071}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.55, "ma20": 1621.3, "macd_dif": -11.5804, "macd_dea": -12.2916, "macd_histogram": 1.4224}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.15, "ma20": 1619.5, "macd_dif": -10.7241, "macd_dea": -11.9781, "macd_histogram": 2.508}, {"time": "2026-05-25 09:15:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1615.15, "ma20": 1622.9, "macd_dif": -1.6347, "macd_dea": -9.9094, "macd_histogram": 16.5495}, {"time": "2026-05-25 09:30:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1627.15, "ma20": 1626.3, "macd_dif": 5.5053, "macd_dea": -6.8265, "macd_histogram": 24.6635}, {"time": "2026-05-25 09:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1639.1, "ma20": 1629.7, "macd_dif": 11.0365, "macd_dea": -3.2539, "macd_histogram": 28.5808}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1651.05, "ma20": 1633.1, "macd_dif": 15.2443, "macd_dea": 0.4458, "macd_histogram": 29.5971}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1663.2, "ma20": 1636.6, "macd_dif": 18.5269, "macd_dea": 4.062, "macd_histogram": 28.9298}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1673.8, "ma20": 1640.1, "macd_dif": 20.8876, "macd_dea": 7.4271, "macd_histogram": 26.9209}, {"time": "2026-05-25 11:30:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1684.4, "ma20": 1643.6, "macd_dif": 22.499, "macd_dea": 10.4415, "macd_histogram": 24.1151}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1695.0, "ma20": 1647.1, "macd_dif": 23.5052, "macd_dea": 13.0542, "macd_histogram": 20.9019}, {"time": "2026-05-25 21:15:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1716.35, "ma20": 1658.95, "macd_dif": 32.6011, "macd_dea": 16.9636, "macd_histogram": 31.275}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1737.7, "ma20": 1670.42, "macd_dif": 39.3561, "macd_dea": 21.4421, "macd_histogram": 35.8279}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1681.9, "macd_dif": 44.1999, "macd_dea": 25.9937, "macd_histogram": 36.4124}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1759.6, "ma20": 1693.38, "macd_dif": 47.4912, "macd_dea": 30.2932, "macd_histogram": 34.396}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1767.7, "ma20": 1703.4, "macd_dif": 47.2551, "macd_dea": 33.6856, "macd_histogram": 27.1392}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1776.95, "ma20": 1714.0, "macd_dif": 47.4491, "macd_dea": 36.4383, "macd_histogram": 22.0216}, {"time": "2026-05-25 22:45:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1783.55, "ma20": 1723.38, "macd_dif": 45.1058, "macd_dea": 38.1718, "macd_histogram": 13.8681}, {"time": "2026-05-25 23:00:00", "open": 1783.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 77, "ma10": 1790.5, "ma20": 1732.15, "macd_dif": 43.0352, "macd_dea": 39.1445, "macd_histogram": 7.7814}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-19 10:45:00", "open": 1702.5, "high": 1702.5, "low": 1667.0, "close": 1667.0, "volume": 1, "ma10": 1679.25, "ma20": 1685.17, "macd_dif": -6.3135, "macd_dea": -8.1213, "macd_histogram": 3.6156}, {"time": "2026-05-19 11:15:00", "open": 1667.0, "high": 1667.0, "low": 1647.0, "close": 1647.0, "volume": 2, "ma10": 1675.2, "ma20": 1682.83, "macd_dif": -8.803, "macd_dea": -8.2576, "macd_histogram": -1.0908}, {"time": "2026-05-19 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1672.1, "ma20": 1680.47, "macd_dif": -10.6532, "macd_dea": -8.7367, "macd_histogram": -3.833}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1672.75, "ma20": 1679.47, "macd_dif": -10.027, "macd_dea": -8.9948, "macd_histogram": -2.0644}, {"time": "2026-05-19 14:45:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1672.35, "ma20": 1677.75, "macd_dif": -10.4591, "macd_dea": -9.2877, "macd_histogram": -2.3429}, {"time": "2026-05-19 15:00:00", "open": 1658.5, "high": 1658.5, "low": 1658.5, "close": 1658.5, "volume": 0, "ma10": 1671.95, "ma20": 1676.72, "macd_dif": -10.6785, "macd_dea": -9.5658, "macd_histogram": -2.2253}, {"time": "2026-05-19 21:30:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1672.4, "ma20": 1675.7, "macd_dif": -10.0506, "macd_dea": -9.6628, "macd_histogram": -0.7757}, {"time": "2026-05-19 22:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1668.85, "ma20": 1674.35, "macd_dif": -9.4441, "macd_dea": -9.619, "macd_histogram": 0.3498}, {"time": "2026-05-19 22:30:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1665.3, "ma20": 1673.0, "macd_dif": -8.8614, "macd_dea": -9.4675, "macd_histogram": 1.2123}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1661.75, "ma20": 1671.65, "macd_dif": -8.3038, "macd_dea": -9.2348, "macd_histogram": 1.862}, {"time": "2026-05-20 09:30:00", "open": 1667.0, "high": 1687.5, "low": 1667.0, "close": 1687.0, "volume": 3, "ma10": 1663.75, "ma20": 1671.5, "macd_dif": -6.1769, "macd_dea": -8.6232, "macd_histogram": 4.8926}, {"time": "2026-05-20 10:00:00", "open": 1687.0, "high": 1687.0, "low": 1655.0, "close": 1655.0, "volume": 2, "ma10": 1664.55, "ma20": 1669.88, "macd_dif": -6.9928, "macd_dea": -8.2971, "macd_histogram": 2.6086}, {"time": "2026-05-20 10:45:00", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0, "ma10": 1665.35, "ma20": 1668.72, "macd_dif": -7.5524, "macd_dea": -8.1482, "macd_histogram": 1.1916}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1662.5, "ma20": 1667.62, "macd_dif": -8.862, "macd_dea": -8.2909, "macd_histogram": -1.1421}, {"time": "2026-05-20 13:45:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1660.95, "ma20": 1666.65, "macd_dif": -9.787, "macd_dea": -8.5901, "macd_histogram": -2.3938}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1662.7, "ma20": 1667.33, "macd_dif": -7.7678, "macd_dea": -8.4257, "macd_histogram": 1.3158}, {"time": "2026-05-20 14:45:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1663.6, "ma20": 1668.0, "macd_dif": -6.0972, "macd_dea": -7.96, "macd_histogram": 3.7255}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1664.55, "ma20": 1666.7, "macd_dif": -4.679, "macd_dea": -7.3038, "macd_histogram": 5.2496}, {"time": "2026-05-21 09:30:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1665.2, "ma20": 1665.25, "macd_dif": -3.7538, "macd_dea": -6.5938, "macd_histogram": 5.6799}, {"time": "2026-05-21 10:00:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1665.85, "ma20": 1663.8, "macd_dif": -2.9862, "macd_dea": -5.8723, "macd_histogram": 5.7721}, {"time": "2026-05-21 10:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1664.5, "ma20": 1664.12, "macd_dif": -2.3508, "macd_dea": -5.168, "macd_histogram": 5.6343}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.95, "ma20": 1664.25, "macd_dif": -3.7407, "macd_dea": -4.8825, "macd_histogram": 2.2836}, {"time": "2026-05-21 13:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1663.4, "ma20": 1664.38, "macd_dif": -4.787, "macd_dea": -4.8634, "macd_histogram": 0.1528}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.05, "ma20": 1663.28, "macd_dif": -5.5522, "macd_dea": -5.0012, "macd_histogram": -1.1021}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.7, "ma20": 1662.83, "macd_dif": -6.0885, "macd_dea": -5.2187, "macd_histogram": -1.7397}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1661.8, "ma20": 1662.25, "macd_dif": -6.6387, "macd_dea": -5.5027, "macd_histogram": -2.272}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.9, "ma20": 1661.25, "macd_dif": -6.9941, "macd_dea": -5.8009, "macd_histogram": -2.3863}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.95, "ma20": 1660.25, "macd_dif": -7.1928, "macd_dea": -6.0793, "macd_histogram": -2.227}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1653.3, "ma20": 1659.25, "macd_dif": -7.2666, "macd_dea": -6.3168, "macd_histogram": -1.8996}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1650.65, "ma20": 1658.25, "macd_dif": -7.2415, "macd_dea": -6.5017, "macd_histogram": -1.4796}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1656.25, "macd_dif": -7.1394, "macd_dea": -6.6293, "macd_histogram": -1.0203}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1655.85, "macd_dif": -6.978, "macd_dea": -6.699, "macd_histogram": -0.558}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1655.45, "macd_dif": -6.7721, "macd_dea": -6.7136, "macd_histogram": -0.1169}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1655.65, "macd_dif": -6.5335, "macd_dea": -6.6776, "macd_histogram": 0.2882}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1652.88, "macd_dif": -11.0186, "macd_dea": -7.5458, "macd_histogram": -6.9456}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1648.83, "macd_dif": -13.8087, "macd_dea": -8.7984, "macd_histogram": -10.0207}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1630.65, "ma20": 1644.78, "macd_dif": -15.8373, "macd_dea": -10.2062, "macd_histogram": -11.2623}, {"time": "2026-05-22 21:30:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 8, "ma10": 1625.5, "ma20": 1640.72, "macd_dif": -17.2063, "macd_dea": -11.6062, "macd_histogram": -11.2002}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1621.9, "ma20": 1637.6, "macd_dif": -16.8464, "macd_dea": -12.6542, "macd_histogram": -8.3842}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1618.3, "ma20": 1634.47, "macd_dif": -16.3723, "macd_dea": -13.3979, "macd_histogram": -5.949}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1614.7, "ma20": 1631.35, "macd_dif": -15.8144, "macd_dea": -13.8812, "macd_histogram": -3.8665}, {"time": "2026-05-25 09:30:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1621.5, "ma20": 1634.62, "macd_dif": -6.9007, "macd_dea": -12.4851, "macd_histogram": 11.1687}, {"time": "2026-05-25 10:00:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1628.3, "ma20": 1637.9, "macd_dif": 0.1616, "macd_dea": -9.9557, "macd_histogram": 20.2346}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1635.1, "ma20": 1641.17, "macd_dif": 5.6928, "macd_dea": -6.826, "macd_histogram": 25.0377}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 2, "ma10": 1648.05, "ma20": 1644.55, "macd_dif": 10.1211, "macd_dea": -3.4366, "macd_histogram": 27.1155}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1660.25, "ma20": 1648.05, "macd_dif": 13.4753, "macd_dea": -0.0542, "macd_histogram": 27.059}, {"time": "2026-05-25 21:30:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1683.2, "ma20": 1656.92, "macd_dif": 24.5251, "macd_dea": 4.8616, "macd_histogram": 39.3269}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1706.1, "ma20": 1665.8, "macd_dif": 32.9028, "macd_dea": 10.4699, "macd_histogram": 44.8659}, {"time": "2026-05-25 22:30:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1807.5, "volume": 11, "ma10": 1725.75, "ma20": 1673.83, "macd_dif": 37.7355, "macd_dea": 15.923, "macd_histogram": 43.625}, {"time": "2026-05-25 23:00:00", "open": 1807.5, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 78, "ma10": 1743.3, "ma20": 1680.8, "macd_dif": 39.4166, "macd_dea": 20.6217, "macd_histogram": 37.5897}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}, {"time": "2026-05-18 10:00:00", "open": 1679.0, "high": 1694.0, "low": 1666.0, "close": 1694.0, "volume": 58, "ma10": 1700.85, "ma20": 1711.15, "macd_dif": -12.9765, "macd_dea": -10.858, "macd_histogram": -4.237}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1697.7, "ma20": 1710.83, "macd_dif": -12.6247, "macd_dea": -11.2113, "macd_histogram": -2.8267}, {"time": "2026-05-18 14:15:00", "open": 1688.0, "high": 1694.0, "low": 1687.0, "close": 1687.5, "volume": 13, "ma10": 1694.75, "ma20": 1709.7, "macd_dif": -12.7237, "macd_dea": -11.5138, "macd_histogram": -2.4199}, {"time": "2026-05-18 15:00:00", "open": 1687.5, "high": 1687.5, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1690.4, "ma20": 1706.92, "macd_dif": -14.4512, "macd_dea": -12.1013, "macd_histogram": -4.6998}, {"time": "2026-05-18 22:00:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1686.35, "ma20": 1704.03, "macd_dif": -15.8394, "macd_dea": -12.8489, "macd_histogram": -5.981}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1686.55, "ma20": 1701.85, "macd_dif": -13.5556, "macd_dea": -12.9903, "macd_histogram": -1.1307}, {"time": "2026-05-19 10:00:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1687.4, "ma20": 1700.65, "macd_dif": -11.6118, "macd_dea": -12.7146, "macd_histogram": 2.2055}, {"time": "2026-05-19 11:15:00", "open": 1702.5, "high": 1702.5, "low": 1647.0, "close": 1647.0, "volume": 3, "ma10": 1682.7, "ma20": 1696.67, "macd_dif": -14.384, "macd_dea": -13.0484, "macd_histogram": -2.671}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1680.55, "ma20": 1694.33, "macd_dif": -14.4375, "macd_dea": -13.3263, "macd_histogram": -2.2225}, {"time": "2026-05-19 15:00:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1678.5, "ma20": 1691.33, "macd_dif": -15.352, "macd_dea": -13.7314, "macd_histogram": -3.2411}, {"time": "2026-05-19 22:00:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1675.8, "ma20": 1688.33, "macd_dif": -15.2154, "macd_dea": -14.0282, "macd_histogram": -2.3744}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1673.1, "ma20": 1685.4, "macd_dif": -14.935, "macd_dea": -14.2096, "macd_histogram": -1.4509}, {"time": "2026-05-20 10:00:00", "open": 1667.0, "high": 1687.5, "low": 1655.0, "close": 1655.0, "volume": 5, "ma10": 1669.85, "ma20": 1682.3, "macd_dif": -15.5024, "macd_dea": -14.4681, "macd_histogram": -2.0686}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1667.65, "ma20": 1679.03, "macd_dif": -16.7276, "macd_dea": -14.92, "macd_histogram": -3.6151}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1669.0, "ma20": 1677.67, "macd_dif": -14.8643, "macd_dea": -14.9089, "macd_histogram": 0.0891}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1666.4, "ma20": 1676.47, "macd_dif": -13.1953, "macd_dea": -14.5662, "macd_histogram": 2.7418}, {"time": "2026-05-21 10:00:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1663.5, "ma20": 1675.45, "macd_dif": -11.9765, "macd_dea": -14.0482, "macd_histogram": 4.1434}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.75, "ma20": 1673.22, "macd_dif": -12.7997, "macd_dea": -13.7985, "macd_histogram": 1.9977}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.55, "ma20": 1671.05, "macd_dif": -13.2988, "macd_dea": -13.6986, "macd_histogram": 0.7996}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1660.4, "ma20": 1669.45, "macd_dif": -13.7377, "macd_dea": -13.7064, "macd_histogram": -0.0626}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.4, "ma20": 1667.1, "macd_dif": -13.925, "macd_dea": -13.7501, "macd_histogram": -0.3497}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.4, "ma20": 1664.75, "macd_dif": -13.9131, "macd_dea": -13.7827, "macd_histogram": -0.2607}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.6, "ma20": 1662.72, "macd_dif": -13.7451, "macd_dea": -13.7752, "macd_histogram": 0.0601}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.0, "ma20": 1661.83, "macd_dif": -13.457, "macd_dea": -13.7115, "macd_histogram": 0.5092}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1647.15, "ma20": 1658.08, "macd_dif": -17.8243, "macd_dea": -14.5341, "macd_histogram": -6.5803}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1639.0, "ma20": 1652.7, "macd_dif": -20.4445, "macd_dea": -15.7162, "macd_histogram": -9.4567}, {"time": "2026-05-22 22:00:00", "open": 1595.0, "high": 1611.0, "low": 1595.0, "close": 1611.0, "volume": 9, "ma10": 1632.75, "ma20": 1648.12, "macd_dif": -20.9881, "macd_dea": -16.7706, "macd_histogram": -8.435}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1628.9, "ma20": 1646.33, "macd_dif": -21.1748, "macd_dea": -17.6514, "macd_histogram": -7.0467}, {"time": "2026-05-25 10:00:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1635.45, "ma20": 1648.5, "macd_dif": -12.7834, "macd_dea": -16.6778, "macd_histogram": 7.7888}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1715.0, "close": 1717.0, "volume": 3, "ma10": 1642.45, "ma20": 1651.42, "macd_dif": -5.9038, "macd_dea": -14.523, "macd_histogram": 17.2384}, {"time": "2026-05-25 14:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1649.45, "ma20": 1653.92, "macd_dif": -0.4465, "macd_dea": -11.7077, "macd_histogram": 22.5224}, {"time": "2026-05-25 22:00:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 14, "ma10": 1667.2, "ma20": 1661.8, "macd_dif": 12.4098, "macd_dea": -6.8842, "macd_histogram": 38.5879}, {"time": "2026-05-25 23:00:00", "open": 1796.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 89, "ma10": 1681.15, "ma20": 1668.38, "macd_dif": 19.3096, "macd_dea": -1.6454, "macd_histogram": 41.91}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1681.14, "macd_dif": -2.6593, "macd_dea": -3.6285, "macd_histogram": 1.9385}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1687.62, "macd_dif": 3.5107, "macd_dea": -2.2007, "macd_histogram": 11.4227}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1687.88, "macd_dif": 2.8802, "macd_dea": -1.1845, "macd_histogram": 8.1294}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1692.68, "macd_dif": 7.4588, "macd_dea": 0.5441, "macd_histogram": 13.8293}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1697.43, "macd_dif": 11.679, "macd_dea": 2.7711, "macd_histogram": 17.8157}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1701.59, "macd_dif": 14.8523, "macd_dea": 5.1873, "macd_histogram": 19.3298}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1705.15, "macd_dif": 17.0097, "macd_dea": 7.5518, "macd_histogram": 18.9157}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1706.97, "macd_dif": 16.5916, "macd_dea": 9.3598, "macd_histogram": 14.4636}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1708.29, "macd_dif": 15.5963, "macd_dea": 10.6071, "macd_histogram": 9.9785}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 16.2741, "macd_dea": 11.7405, "macd_histogram": 9.0673}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 25.1952, "macd_dea": 14.4314, "macd_histogram": 21.5276}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 27.8292, "macd_dea": 17.111, "macd_histogram": 21.4364}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 28.06, "macd_dea": 19.3008, "macd_histogram": 17.5184}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 27.5621, "macd_dea": 20.953, "macd_histogram": 13.2181}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 25.1428, "macd_dea": 21.791, "macd_histogram": 6.7036}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 23.2799, "macd_dea": 22.0888, "macd_histogram": 2.3823}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 17.9654, "macd_dea": 21.2641, "macd_histogram": -6.5975}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 11.8817, "macd_dea": 19.3876, "macd_histogram": -15.0119}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 7.977, "macd_dea": 17.1055, "macd_histogram": -18.257}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": 3.2714, "macd_dea": 14.3387, "macd_histogram": -22.1346}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": 1.0231, "macd_dea": 11.6756, "macd_histogram": -21.305}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -5.3369, "macd_dea": 8.2731, "macd_histogram": -27.22}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -9.0226, "macd_dea": 4.8139, "macd_histogram": -27.673}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -11.7276, "macd_dea": 1.5056, "macd_histogram": -26.4664}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -10.2033, "macd_dea": -0.8362, "macd_histogram": -18.7343}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -8.095, "macd_dea": -2.2879, "macd_histogram": -11.6142}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -7.4279, "macd_dea": -3.3159, "macd_histogram": -8.224}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -2.4731, "macd_dea": -3.1474, "macd_histogram": 1.3486}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": 1.6366, "macd_dea": -2.1906, "macd_histogram": 7.6543}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 6.0343, "macd_dea": -0.5456, "macd_histogram": 13.1598}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 7.8156, "macd_dea": 1.1266, "macd_histogram": 13.378}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 9.3615, "macd_dea": 2.7736, "macd_histogram": 13.1757}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 11.3434, "macd_dea": 4.4876, "macd_histogram": 13.7117}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 8.4194, "macd_dea": 5.2739, "macd_histogram": 6.2909}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 7.3089, "macd_dea": 5.6809, "macd_histogram": 3.2559}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 6.3954, "macd_dea": 5.8238, "macd_histogram": 1.1432}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 9.077, "macd_dea": 6.4745, "macd_histogram": 5.205}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 8.4819, "macd_dea": 6.8759, "macd_histogram": 3.2118}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 6.2836, "macd_dea": 6.7575, "macd_histogram": -0.9477}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 7.7205, "macd_dea": 6.9501, "macd_histogram": 1.5408}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 4.5702, "macd_dea": 6.4741, "macd_histogram": -3.8077}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 4.2039, "macd_dea": 6.0201, "macd_histogram": -3.6324}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 2.2336, "macd_dea": 5.2628, "macd_histogram": -6.0584}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -1.8484, "macd_dea": 3.8405, "macd_histogram": -11.3778}, {"time": "2026-05-18 00:00:00", "open": 1703.0, "high": 1704.5, "low": 1665.0, "close": 1665.0, "volume": 75, "ma10": 1732.8, "ma20": 1743.1, "macd_dif": -7.3388, "macd_dea": 1.6047, "macd_histogram": -17.8869}, {"time": "2026-05-19 00:00:00", "open": 1661.5, "high": 1702.5, "low": 1647.0, "close": 1658.5, "volume": 33, "ma10": 1724.6, "ma20": 1739.72, "macd_dif": -12.0753, "macd_dea": -1.1313, "macd_histogram": -21.888}, {"time": "2026-05-20 00:00:00", "open": 1642.5, "high": 1687.5, "low": 1642.5, "close": 1676.5, "volume": 15, "ma10": 1713.85, "ma20": 1737.92, "macd_dif": -14.2127, "macd_dea": -3.7476, "macd_histogram": -20.9303}, {"time": "2026-05-21 00:00:00", "open": 1632.0, "high": 1673.5, "low": 1631.0, "close": 1647.0, "volume": 13, "ma10": 1703.4, "ma20": 1731.92, "macd_dif": -18.0787, "macd_dea": -6.6138, "macd_histogram": -22.9297}, {"time": "2026-05-22 00:00:00", "open": 1647.0, "high": 1647.0, "low": 1557.0, "close": 1595.0, "volume": 71, "ma10": 1689.8, "ma20": 1723.2, "macd_dif": -25.0497, "macd_dea": -10.301, "macd_histogram": -29.4973}, {"time": "2026-05-25 00:00:00", "open": 1595.0, "high": 1717.0, "low": 1595.0, "close": 1717.0, "volume": 17, "ma10": 1684.35, "ma20": 1719.83, "macd_dif": -20.4936, "macd_dea": -12.3395, "macd_histogram": -16.3082}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:41.935500
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 6252.0, "high": 6252.0, "low": 6244.0, "close": 6250.0, "volume": 13, "ma10": 6261.2, "ma20": 6240.0, "macd_dif": 15.7802, "macd_dea": 17.574, "macd_histogram": -3.5876}, {"time": "2026-06-01 22:45:00", "open": 6248.0, "high": 6252.0, "low": 6240.0, "close": 6240.0, "volume": 34, "ma10": 6258.2, "ma20": 6244.4, "macd_dif": 13.6583, "macd_dea": 16.7909, "macd_histogram": -6.2651}, {"time": "2026-06-01 22:50:00", "open": 6240.0, "high": 6246.0, "low": 6238.0, "close": 6244.0, "volume": 724, "ma10": 6255.2, "ma20": 6247.7, "macd_dif": 12.1593, "macd_dea": 15.8646, "macd_histogram": -7.4105}, {"time": "2026-06-01 22:55:00", "open": 6244.0, "high": 6252.0, "low": 6242.0, "close": 6244.0, "volume": 11, "ma10": 6252.6, "ma20": 6249.8, "macd_dif": 10.8463, "macd_dea": 14.8609, "macd_histogram": -8.0292}, {"time": "2026-06-01 23:00:00", "open": 6246.0, "high": 6250.0, "low": 6244.0, "close": 6246.0, "volume": 799, "ma10": 6251.2, "ma20": 6251.3, "macd_dif": 9.8536, "macd_dea": 13.8595, "macd_histogram": -8.0118}, {"time": "2026-06-02 09:05:00", "open": 6246.0, "high": 6246.0, "low": 6178.0, "close": 6178.0, "volume": 18079, "ma10": 6243.4, "ma20": 6248.6, "macd_dif": 3.539, "macd_dea": 11.7954, "macd_histogram": -16.5128}, {"time": "2026-06-02 09:10:00", "open": 6176.0, "high": 6184.0, "low": 6162.0, "close": 6180.0, "volume": 370, "ma10": 6235.0, "ma20": 6245.8, "macd_dif": -1.2892, "macd_dea": 9.1785, "macd_histogram": -20.9352}, {"time": "2026-06-02 09:15:00", "open": 6182.0, "high": 6190.0, "low": 6174.0, "close": 6180.0, "volume": 11919, "ma10": 6227.2, "ma20": 6243.9, "macd_dif": -5.0572, "macd_dea": 6.3313, "macd_histogram": -22.777}, {"time": "2026-06-02 09:20:00", "open": 6190.0, "high": 6190.0, "low": 6186.0, "close": 6186.0, "volume": 83, "ma10": 6220.2, "ma20": 6241.7, "macd_dif": -7.4731, "macd_dea": 3.5705, "macd_histogram": -22.087}, {"time": "2026-06-02 09:25:00", "open": 6188.0, "high": 6196.0, "low": 6186.0, "close": 6194.0, "volume": 3786, "ma10": 6214.2, "ma20": 6238.6, "macd_dif": -8.6425, "macd_dea": 1.1279, "macd_histogram": -19.5408}, {"time": "2026-06-02 09:30:00", "open": 6214.0, "high": 6214.0, "low": 6210.0, "close": 6210.0, "volume": 475, "ma10": 6210.2, "ma20": 6235.7, "macd_dif": -8.1839, "macd_dea": -0.7345, "macd_histogram": -14.8988}, {"time": "2026-06-02 09:35:00", "open": 6210.0, "high": 6212.0, "low": 6206.0, "close": 6212.0, "volume": 2081, "ma10": 6207.4, "ma20": 6232.8, "macd_dif": -7.5718, "macd_dea": -2.102, "macd_histogram": -10.9397}, {"time": "2026-06-02 09:40:00", "open": 6208.0, "high": 6210.0, "low": 6196.0, "close": 6202.0, "volume": 7235, "ma10": 6203.2, "ma20": 6229.2, "macd_dif": -7.8037, "macd_dea": -3.2423, "macd_histogram": -9.1227}, {"time": "2026-06-02 09:45:00", "open": 6202.0, "high": 6216.0, "low": 6200.0, "close": 6214.0, "volume": 1681, "ma10": 6200.2, "ma20": 6226.4, "macd_dif": -6.9391, "macd_dea": -3.9817, "macd_histogram": -5.9149}, {"time": "2026-06-02 09:50:00", "open": 6214.0, "high": 6226.0, "low": 6210.0, "close": 6212.0, "volume": 202, "ma10": 6196.8, "ma20": 6224.0, "macd_dif": -6.3422, "macd_dea": -4.4538, "macd_histogram": -3.7769}, {"time": "2026-06-02 09:55:00", "open": 6216.0, "high": 6222.0, "low": 6196.0, "close": 6198.0, "volume": 9507, "ma10": 6198.8, "ma20": 6221.1, "macd_dif": -6.9191, "macd_dea": -4.9468, "macd_histogram": -3.9446}, {"time": "2026-06-02 10:00:00", "open": 6200.0, "high": 6220.0, "low": 6198.0, "close": 6212.0, "volume": 5872, "ma10": 6202.0, "ma20": 6218.5, "macd_dif": -6.1754, "macd_dea": -5.1926, "macd_histogram": -1.9658}, {"time": "2026-06-02 10:05:00", "open": 6210.0, "high": 6210.0, "low": 6192.0, "close": 6206.0, "volume": 370, "ma10": 6204.6, "ma20": 6215.9, "macd_dif": -6.001, "macd_dea": -5.3543, "macd_histogram": -1.2936}, {"time": "2026-06-02 10:10:00", "open": 6204.0, "high": 6214.0, "low": 6202.0, "close": 6210.0, "volume": 4042, "ma10": 6207.0, "ma20": 6213.6, "macd_dif": -5.4769, "macd_dea": -5.3788, "macd_histogram": -0.1963}, {"time": "2026-06-02 10:15:00", "open": 6210.0, "high": 6216.0, "low": 6204.0, "close": 6216.0, "volume": 5226, "ma10": 6209.2, "ma20": 6211.7, "macd_dif": -4.5253, "macd_dea": -5.2081, "macd_histogram": 1.3657}, {"time": "2026-06-02 10:35:00", "open": 6220.0, "high": 6238.0, "low": 6214.0, "close": 6230.0, "volume": 916, "ma10": 6211.2, "ma20": 6210.7, "macd_dif": -2.6113, "macd_dea": -4.6887, "macd_histogram": 4.1549}, {"time": "2026-06-02 10:40:00", "open": 6230.0, "high": 6240.0, "low": 6228.0, "close": 6230.0, "volume": 629, "ma10": 6213.0, "ma20": 6210.2, "macd_dif": -1.0819, "macd_dea": -3.9674, "macd_histogram": 5.7709}, {"time": "2026-06-02 10:45:00", "open": 6226.0, "high": 6242.0, "low": 6226.0, "close": 6236.0, "volume": 964, "ma10": 6216.4, "ma20": 6209.8, "macd_dif": 0.6072, "macd_dea": -3.0524, "macd_histogram": 7.3193}, {"time": "2026-06-02 10:50:00", "open": 6236.0, "high": 6238.0, "low": 6228.0, "close": 6238.0, "volume": 7965, "ma10": 6218.8, "ma20": 6209.5, "macd_dif": 2.0833, "macd_dea": -2.0253, "macd_histogram": 8.2171}, {"time": "2026-06-02 10:55:00", "open": 6238.0, "high": 6250.0, "low": 6238.0, "close": 6250.0, "volume": 3805, "ma10": 6222.6, "ma20": 6209.7, "macd_dif": 4.1732, "macd_dea": -0.7856, "macd_histogram": 9.9176}, {"time": "2026-06-02 11:00:00", "open": 6250.0, "high": 6250.0, "low": 6240.0, "close": 6250.0, "volume": 2896, "ma10": 6227.8, "ma20": 6213.3, "macd_dif": 5.7631, "macd_dea": 0.5241, "macd_histogram": 10.4779}, {"time": "2026-06-02 11:05:00", "open": 6252.0, "high": 6258.0, "low": 6250.0, "close": 6256.0, "volume": 1103, "ma10": 6232.2, "ma20": 6217.1, "macd_dif": 7.4217, "macd_dea": 1.9036, "macd_histogram": 11.0361}, {"time": "2026-06-02 11:10:00", "open": 6256.0, "high": 6278.0, "low": 6256.0, "close": 6278.0, "volume": 20485, "ma10": 6239.4, "ma20": 6222.0, "macd_dif": 10.3915, "macd_dea": 3.6012, "macd_histogram": 13.5806}, {"time": "2026-06-02 11:15:00", "open": 6276.0, "high": 6280.0, "low": 6276.0, "close": 6280.0, "volume": 58, "ma10": 6246.4, "ma20": 6226.7, "macd_dif": 12.7595, "macd_dea": 5.4329, "macd_histogram": 14.6532}, {"time": "2026-06-02 11:20:00", "open": 6282.0, "high": 6284.0, "low": 6268.0, "close": 6280.0, "volume": 3666, "ma10": 6252.8, "ma20": 6231.0, "macd_dif": 14.4693, "macd_dea": 7.2402, "macd_histogram": 14.4583}, {"time": "2026-06-02 11:25:00", "open": 6280.0, "high": 6294.0, "low": 6272.0, "close": 6276.0, "volume": 23332, "ma10": 6257.4, "ma20": 6234.3, "macd_dif": 15.3249, "macd_dea": 8.8571, "macd_histogram": 12.9356}, {"time": "2026-06-02 11:30:00", "open": 6276.0, "high": 6280.0, "low": 6254.0, "close": 6254.0, "volume": 735, "ma10": 6259.8, "ma20": 6236.4, "macd_dif": 14.0657, "macd_dea": 9.8988, "macd_histogram": 8.3337}, {"time": "2026-06-02 13:35:00", "open": 6244.0, "high": 6246.0, "low": 6222.0, "close": 6244.0, "volume": 3012, "ma10": 6260.6, "ma20": 6238.5, "macd_dif": 12.121, "macd_dea": 10.3433, "macd_histogram": 3.5555}, {"time": "2026-06-02 13:40:00", "open": 6242.0, "high": 6242.0, "low": 6208.0, "close": 6212.0, "volume": 8340, "ma10": 6258.0, "ma20": 6238.4, "macd_dif": 7.9066, "macd_dea": 9.8559, "macd_histogram": -3.8986}, {"time": "2026-06-02 13:45:00", "open": 6210.0, "high": 6214.0, "low": 6188.0, "close": 6190.0, "volume": 12693, "ma10": 6252.0, "ma20": 6237.3, "macd_dif": 2.7597, "macd_dea": 8.4367, "macd_histogram": -11.354}, {"time": "2026-06-02 13:50:00", "open": 6190.0, "high": 6208.0, "low": 6190.0, "close": 6208.0, "volume": 4270, "ma10": 6247.8, "ma20": 6237.8, "macd_dif": 0.1316, "macd_dea": 6.7757, "macd_histogram": -13.2882}, {"time": "2026-06-02 13:55:00", "open": 6224.0, "high": 6226.0, "low": 6224.0, "close": 6226.0, "volume": 247, "ma10": 6244.8, "ma20": 6238.5, "macd_dif": -0.4931, "macd_dea": 5.3219, "macd_histogram": -11.63}, {"time": "2026-06-02 14:00:00", "open": 6232.0, "high": 6236.0, "low": 6222.0, "close": 6224.0, "volume": 760, "ma10": 6239.4, "ma20": 6239.4, "macd_dif": -1.1364, "macd_dea": 4.0303, "macd_histogram": -10.3333}, {"time": "2026-06-02 14:05:00", "open": 6218.0, "high": 6220.0, "low": 6218.0, "close": 6220.0, "volume": 67, "ma10": 6233.4, "ma20": 6239.9, "macd_dif": -1.9465, "macd_dea": 2.8349, "macd_histogram": -9.5629}, {"time": "2026-06-02 14:10:00", "open": 6218.0, "high": 6234.0, "low": 6218.0, "close": 6234.0, "volume": 102, "ma10": 6228.8, "ma20": 6240.8, "macd_dif": -1.4423, "macd_dea": 1.9795, "macd_histogram": -6.8435}, {"time": "2026-06-02 14:15:00", "open": 6230.0, "high": 6234.0, "low": 6228.0, "close": 6234.0, "volume": 69, "ma10": 6224.6, "ma20": 6241.0, "macd_dif": -1.0308, "macd_dea": 1.3774, "macd_histogram": -4.8164}, {"time": "2026-06-02 14:20:00", "open": 6232.0, "high": 6236.0, "low": 6230.0, "close": 6232.0, "volume": 652, "ma10": 6222.4, "ma20": 6241.1, "macd_dif": -0.8562, "macd_dea": 0.9307, "macd_histogram": -3.5737}, {"time": "2026-06-02 14:25:00", "open": 6234.0, "high": 6238.0, "low": 6228.0, "close": 6230.0, "volume": 7065, "ma10": 6221.0, "ma20": 6240.8, "macd_dif": -0.8692, "macd_dea": 0.5707, "macd_histogram": -2.8798}, {"time": "2026-06-02 14:30:00", "open": 6230.0, "high": 6232.0, "low": 6218.0, "close": 6224.0, "volume": 5654, "ma10": 6222.2, "ma20": 6240.1, "macd_dif": -1.3481, "macd_dea": 0.187, "macd_histogram": -3.0701}, {"time": "2026-06-02 14:35:00", "open": 6220.0, "high": 6226.0, "low": 6220.0, "close": 6224.0, "volume": 290, "ma10": 6225.6, "ma20": 6238.8, "macd_dif": -1.7079, "macd_dea": -0.192, "macd_histogram": -3.0318}, {"time": "2026-06-02 14:40:00", "open": 6226.0, "high": 6226.0, "low": 6220.0, "close": 6226.0, "volume": 76, "ma10": 6227.4, "ma20": 6237.6, "macd_dif": -1.8108, "macd_dea": -0.5158, "macd_histogram": -2.5901}, {"time": "2026-06-02 14:45:00", "open": 6228.0, "high": 6230.0, "low": 6224.0, "close": 6228.0, "volume": 285, "ma10": 6227.6, "ma20": 6236.2, "macd_dif": -1.7113, "macd_dea": -0.7549, "macd_histogram": -1.9128}, {"time": "2026-06-02 14:50:00", "open": 6230.0, "high": 6234.0, "low": 6230.0, "close": 6232.0, "volume": 1054, "ma10": 6228.4, "ma20": 6233.9, "macd_dif": -1.2947, "macd_dea": -0.8628, "macd_histogram": -0.8637}, {"time": "2026-06-02 14:55:00", "open": 6232.0, "high": 6240.0, "low": 6232.0, "close": 6238.0, "volume": 7873, "ma10": 6230.2, "ma20": 6231.8, "macd_dif": -0.4749, "macd_dea": -0.7853, "macd_histogram": 0.6206}, {"time": "2026-06-02 15:00:00", "open": 6236.0, "high": 6242.0, "low": 6228.0, "close": 6234.0, "volume": 12001, "ma10": 6230.2, "ma20": 6229.5, "macd_dif": -0.1463, "macd_dea": -0.6575, "macd_histogram": 1.0223}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:41.935500
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 6108.0, "high": 6116.0, "low": 6098.0, "close": 6110.0, "volume": 19656, "ma10": 6102.4, "ma20": 6125.6, "macd_dif": -9.9972, "macd_dea": -7.0529, "macd_histogram": -5.8886}, {"time": "2026-05-29 14:30:00", "open": 6110.0, "high": 6118.0, "low": 6086.0, "close": 6098.0, "volume": 29889, "ma10": 6101.0, "ma20": 6122.6, "macd_dif": -10.4293, "macd_dea": -7.7282, "macd_histogram": -5.4023}, {"time": "2026-05-29 14:45:00", "open": 6096.0, "high": 6096.0, "low": 6084.0, "close": 6094.0, "volume": 23907, "ma10": 6101.4, "ma20": 6118.8, "macd_dif": -10.9681, "macd_dea": -8.3761, "macd_histogram": -5.1839}, {"time": "2026-05-29 15:00:00", "open": 6094.0, "high": 6108.0, "low": 6090.0, "close": 6100.0, "volume": 30461, "ma10": 6102.4, "ma20": 6115.1, "macd_dif": -10.7866, "macd_dea": -8.8582, "macd_histogram": -3.8568}, {"time": "2026-05-29 21:15:00", "open": 6094.0, "high": 6106.0, "low": 6078.0, "close": 6094.0, "volume": 60372, "ma10": 6101.2, "ma20": 6112.1, "macd_dif": -11.0001, "macd_dea": -9.2866, "macd_histogram": -3.427}, {"time": "2026-05-29 21:30:00", "open": 6096.0, "high": 6102.0, "low": 6066.0, "close": 6076.0, "volume": 37507, "ma10": 6098.0, "ma20": 6109.8, "macd_dif": -12.478, "macd_dea": -9.9249, "macd_histogram": -5.1062}, {"time": "2026-05-29 21:45:00", "open": 6076.0, "high": 6082.0, "low": 6060.0, "close": 6072.0, "volume": 27425, "ma10": 6095.8, "ma20": 6107.1, "macd_dif": -13.8127, "macd_dea": -10.7025, "macd_histogram": -6.2205}, {"time": "2026-05-29 22:00:00", "open": 6072.0, "high": 6100.0, "low": 6068.0, "close": 6096.0, "volume": 24242, "ma10": 6096.0, "ma20": 6104.4, "macd_dif": -12.7865, "macd_dea": -11.1193, "macd_histogram": -3.3345}, {"time": "2026-05-29 22:15:00", "open": 6096.0, "high": 6120.0, "low": 6090.0, "close": 6090.0, "volume": 35142, "ma10": 6093.8, "ma20": 6101.1, "macd_dif": -12.3154, "macd_dea": -11.3585, "macd_histogram": -1.9138}, {"time": "2026-05-29 22:30:00", "open": 6090.0, "high": 6110.0, "low": 6090.0, "close": 6106.0, "volume": 13858, "ma10": 6093.6, "ma20": 6099.1, "macd_dif": -10.5296, "macd_dea": -11.1927, "macd_histogram": 1.3262}, {"time": "2026-05-29 22:45:00", "open": 6106.0, "high": 6114.0, "low": 6102.0, "close": 6110.0, "volume": 15037, "ma10": 6093.6, "ma20": 6098.0, "macd_dif": -8.6914, "macd_dea": -10.6925, "macd_histogram": 4.0021}, {"time": "2026-05-29 23:00:00", "open": 6110.0, "high": 6114.0, "low": 6084.0, "close": 6098.0, "volume": 82, "ma10": 6093.6, "ma20": 6097.3, "macd_dif": -8.1094, "macd_dea": -10.1758, "macd_histogram": 4.1328}, {"time": "2026-06-01 09:15:00", "open": 6146.0, "high": 6148.0, "low": 6120.0, "close": 6140.0, "volume": 326186, "ma10": 6098.2, "ma20": 6099.8, "macd_dif": -4.2106, "macd_dea": -8.9828, "macd_histogram": 9.5444}, {"time": "2026-06-01 09:30:00", "open": 6134.0, "high": 6172.0, "low": 6134.0, "close": 6162.0, "volume": 54851, "ma10": 6104.4, "ma20": 6103.4, "macd_dif": 0.647, "macd_dea": -7.0568, "macd_histogram": 15.4076}, {"time": "2026-06-01 09:45:00", "open": 6160.0, "high": 6194.0, "low": 6158.0, "close": 6186.0, "volume": 41082, "ma10": 6113.6, "ma20": 6107.4, "macd_dif": 6.3599, "macd_dea": -4.3735, "macd_histogram": 21.4668}, {"time": "2026-06-01 10:00:00", "open": 6208.0, "high": 6226.0, "low": 6184.0, "close": 6210.0, "volume": 21998, "ma10": 6127.0, "ma20": 6112.5, "macd_dif": 12.6779, "macd_dea": -0.9632, "macd_histogram": 27.2823}, {"time": "2026-06-01 10:15:00", "open": 6212.0, "high": 6216.0, "low": 6198.0, "close": 6208.0, "volume": 33512, "ma10": 6140.6, "ma20": 6118.2, "macd_dif": 17.3239, "macd_dea": 2.6942, "macd_histogram": 29.2594}, {"time": "2026-06-01 10:45:00", "open": 6200.0, "high": 6208.0, "low": 6184.0, "close": 6190.0, "volume": 39042, "ma10": 6150.0, "ma20": 6123.0, "macd_dif": 19.3306, "macd_dea": 6.0215, "macd_histogram": 26.6183}, {"time": "2026-06-01 11:00:00", "open": 6168.0, "high": 6194.0, "low": 6164.0, "close": 6174.0, "volume": 27286, "ma10": 6158.4, "ma20": 6126.1, "macd_dif": 19.4062, "macd_dea": 8.6984, "macd_histogram": 21.4155}, {"time": "2026-06-01 11:15:00", "open": 6168.0, "high": 6198.0, "low": 6168.0, "close": 6192.0, "volume": 21550, "ma10": 6167.0, "ma20": 6130.3, "macd_dif": 20.6801, "macd_dea": 11.0948, "macd_histogram": 19.1707}, {"time": "2026-06-01 11:30:00", "open": 6192.0, "high": 6200.0, "low": 6176.0, "close": 6200.0, "volume": 17850, "ma10": 6176.0, "ma20": 6134.8, "macd_dif": 22.0807, "macd_dea": 13.292, "macd_histogram": 17.5775}, {"time": "2026-06-01 13:45:00", "open": 6204.0, "high": 6210.0, "low": 6178.0, "close": 6182.0, "volume": 26072, "ma10": 6184.4, "ma20": 6139.0, "macd_dif": 21.4906, "macd_dea": 14.9317, "macd_histogram": 13.1177}, {"time": "2026-06-01 14:00:00", "open": 6182.0, "high": 6204.0, "low": 6176.0, "close": 6198.0, "volume": 5734, "ma10": 6190.2, "ma20": 6144.2, "macd_dif": 22.0596, "macd_dea": 16.3573, "macd_histogram": 11.4047}, {"time": "2026-06-01 14:15:00", "open": 6204.0, "high": 6206.0, "low": 6192.0, "close": 6196.0, "volume": 5755, "ma10": 6193.6, "ma20": 6149.0, "macd_dif": 22.0945, "macd_dea": 17.5047, "macd_histogram": 9.1796}, {"time": "2026-06-01 14:30:00", "open": 6192.0, "high": 6192.0, "low": 6186.0, "close": 6186.0, "volume": 7, "ma10": 6193.6, "ma20": 6153.6, "macd_dif": 21.0723, "macd_dea": 18.2182, "macd_histogram": 5.7082}, {"time": "2026-06-01 14:45:00", "open": 6186.0, "high": 6202.0, "low": 6184.0, "close": 6198.0, "volume": 20, "ma10": 6192.4, "ma20": 6159.7, "macd_dif": 20.9886, "macd_dea": 18.7723, "macd_histogram": 4.4326}, {"time": "2026-06-01 15:00:00", "open": 6196.0, "high": 6204.0, "low": 6194.0, "close": 6204.0, "volume": 60, "ma10": 6192.0, "ma20": 6166.3, "macd_dif": 21.1625, "macd_dea": 19.2503, "macd_histogram": 3.8242}, {"time": "2026-06-01 21:15:00", "open": 6180.0, "high": 6206.0, "low": 6144.0, "close": 6202.0, "volume": 249, "ma10": 6193.2, "ma20": 6171.6, "macd_dif": 20.898, "macd_dea": 19.5799, "macd_histogram": 2.6362}, {"time": "2026-06-01 21:30:00", "open": 6204.0, "high": 6242.0, "low": 6196.0, "close": 6236.0, "volume": 261, "ma10": 6199.4, "ma20": 6178.9, "macd_dif": 23.1648, "macd_dea": 20.2969, "macd_histogram": 5.7359}, {"time": "2026-06-01 21:45:00", "open": 6232.0, "high": 6260.0, "low": 6204.0, "close": 6256.0, "volume": 138, "ma10": 6205.8, "ma20": 6186.4, "macd_dif": 26.2723, "macd_dea": 21.492, "macd_histogram": 9.5607}, {"time": "2026-06-01 22:00:00", "open": 6260.0, "high": 6288.0, "low": 6256.0, "close": 6274.0, "volume": 297, "ma10": 6213.2, "ma20": 6194.6, "macd_dif": 29.8435, "macd_dea": 23.1623, "macd_histogram": 13.3624}, {"time": "2026-06-01 22:15:00", "open": 6272.0, "high": 6280.0, "low": 6248.0, "close": 6256.0, "volume": 79, "ma10": 6220.6, "ma20": 6202.5, "macd_dif": 30.8654, "macd_dea": 24.7029, "macd_histogram": 12.325}, {"time": "2026-06-01 22:30:00", "open": 6256.0, "high": 6266.0, "low": 6248.0, "close": 6256.0, "volume": 45, "ma10": 6226.4, "ma20": 6208.3, "macd_dif": 31.3143, "macd_dea": 26.0252, "macd_histogram": 10.5782}, {"time": "2026-06-01 22:45:00", "open": 6256.0, "high": 6258.0, "low": 6240.0, "close": 6240.0, "volume": 34, "ma10": 6230.8, "ma20": 6212.2, "macd_dif": 30.0328, "macd_dea": 26.8267, "macd_histogram": 6.4122}, {"time": "2026-06-01 23:00:00", "open": 6240.0, "high": 6252.0, "low": 6238.0, "close": 6246.0, "volume": 799, "ma10": 6236.8, "ma20": 6215.2, "macd_dif": 29.1651, "macd_dea": 27.2944, "macd_histogram": 3.7415}, {"time": "2026-06-02 09:15:00", "open": 6246.0, "high": 6246.0, "low": 6162.0, "close": 6180.0, "volume": 11919, "ma10": 6235.0, "ma20": 6213.7, "macd_dif": 22.888, "macd_dea": 26.4131, "macd_histogram": -7.0502}, {"time": "2026-06-02 09:30:00", "open": 6178.0, "high": 6214.0, "low": 6178.0, "close": 6210.0, "volume": 475, "ma10": 6235.6, "ma20": 6213.8, "macd_dif": 20.1024, "macd_dea": 25.151, "macd_histogram": -10.0972}, {"time": "2026-06-02 09:45:00", "open": 6210.0, "high": 6216.0, "low": 6200.0, "close": 6214.0, "volume": 1681, "ma10": 6236.8, "ma20": 6215.0, "macd_dif": 18.0099, "macd_dea": 23.7227, "macd_histogram": -11.4257}, {"time": "2026-06-02 10:00:00", "open": 6216.0, "high": 6222.0, "low": 6196.0, "close": 6212.0, "volume": 5872, "ma10": 6234.4, "ma20": 6216.9, "macd_dif": 16.0057, "macd_dea": 22.1793, "macd_histogram": -12.3472}, {"time": "2026-06-02 10:15:00", "open": 6210.0, "high": 6216.0, "low": 6192.0, "close": 6216.0, "volume": 9270, "ma10": 6230.4, "ma20": 6218.1, "macd_dif": 14.5722, "macd_dea": 20.6579, "macd_histogram": -12.1715}, {"time": "2026-06-02 10:45:00", "open": 6220.0, "high": 6242.0, "low": 6214.0, "close": 6236.0, "volume": 964, "ma10": 6226.6, "ma20": 6219.9, "macd_dif": 14.8784, "macd_dea": 19.502, "macd_histogram": -9.2472}, {"time": "2026-06-02 11:00:00", "open": 6236.0, "high": 6250.0, "low": 6228.0, "close": 6250.0, "volume": 2896, "ma10": 6226.0, "ma20": 6223.3, "macd_dif": 16.0656, "macd_dea": 18.8147, "macd_histogram": -5.4983}, {"time": "2026-06-02 11:15:00", "open": 6252.0, "high": 6280.0, "low": 6250.0, "close": 6280.0, "volume": 58, "ma10": 6228.4, "ma20": 6227.4, "macd_dif": 19.2058, "macd_dea": 18.8929, "macd_histogram": 0.6257}, {"time": "2026-06-02 11:30:00", "open": 6282.0, "high": 6284.0, "low": 6254.0, "close": 6254.0, "volume": 735, "ma10": 6229.8, "ma20": 6230.3, "macd_dif": 19.3731, "macd_dea": 18.989, "macd_histogram": 0.7683}, {"time": "2026-06-02 13:45:00", "open": 6244.0, "high": 6244.0, "low": 6188.0, "close": 6190.0, "volume": 12693, "ma10": 6224.2, "ma20": 6230.5, "macd_dif": 14.178, "macd_dea": 18.0268, "macd_histogram": -7.6975}, {"time": "2026-06-02 14:00:00", "open": 6190.0, "high": 6234.0, "low": 6188.0, "close": 6224.0, "volume": 760, "ma10": 6228.6, "ma20": 6231.8, "macd_dif": 12.6585, "macd_dea": 16.9531, "macd_histogram": -8.5893}, {"time": "2026-06-02 14:15:00", "open": 6218.0, "high": 6234.0, "low": 6216.0, "close": 6234.0, "volume": 69, "ma10": 6231.0, "ma20": 6233.3, "macd_dif": 12.1214, "macd_dea": 15.9868, "macd_histogram": -7.7307}, {"time": "2026-06-02 14:30:00", "open": 6228.0, "high": 6238.0, "low": 6218.0, "close": 6224.0, "volume": 5654, "ma10": 6232.0, "ma20": 6234.4, "macd_dif": 10.7648, "macd_dea": 14.9424, "macd_histogram": -8.3552}, {"time": "2026-06-02 14:45:00", "open": 6220.0, "high": 6230.0, "low": 6220.0, "close": 6228.0, "volume": 285, "ma10": 6233.6, "ma20": 6234.0, "macd_dif": 9.8983, "macd_dea": 13.9336, "macd_histogram": -8.0705}, {"time": "2026-06-02 15:00:00", "open": 6230.0, "high": 6242.0, "low": 6228.0, "close": 6234.0, "volume": 21299, "ma10": 6235.4, "ma20": 6232.9, "macd_dif": 9.5853, "macd_dea": 13.0639, "macd_histogram": -6.9573}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:41.935500
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 6002.0, "high": 6056.0, "low": 6000.0, "close": 6036.0, "volume": 23079, "ma10": 6024.4, "ma20": 6011.8, "macd_dif": -15.1745, "macd_dea": -22.5655, "macd_histogram": 14.782}, {"time": "2026-05-27 15:00:00", "open": 6042.0, "high": 6044.0, "low": 6024.0, "close": 6044.0, "volume": 586, "ma10": 6023.6, "ma20": 6013.3, "macd_dif": -11.8385, "macd_dea": -20.4201, "macd_histogram": 17.1633}, {"time": "2026-05-27 21:30:00", "open": 5960.0, "high": 6110.0, "low": 5956.0, "close": 6092.0, "volume": 339913, "ma10": 6027.6, "ma20": 6016.9, "macd_dif": -5.2608, "macd_dea": -17.3883, "macd_histogram": 24.255}, {"time": "2026-05-27 22:00:00", "open": 6094.0, "high": 6156.0, "low": 6082.0, "close": 6138.0, "volume": 259142, "ma10": 6036.8, "ma20": 6023.7, "macd_dif": 3.6222, "macd_dea": -13.1862, "macd_histogram": 33.6167}, {"time": "2026-05-27 22:30:00", "open": 6138.0, "high": 6156.0, "low": 6114.0, "close": 6148.0, "volume": 123887, "ma10": 6049.4, "ma20": 6032.3, "macd_dif": 11.3382, "macd_dea": -8.2813, "macd_histogram": 39.239}, {"time": "2026-05-27 23:00:00", "open": 6148.0, "high": 6174.0, "low": 6144.0, "close": 6172.0, "volume": 90265, "ma10": 6064.2, "ma20": 6042.0, "macd_dif": 19.1688, "macd_dea": -2.7913, "macd_histogram": 43.9202}, {"time": "2026-05-28 09:30:00", "open": 6172.0, "high": 6196.0, "low": 6156.0, "close": 6180.0, "volume": 156486, "ma10": 6080.6, "ma20": 6051.8, "macd_dif": 25.7237, "macd_dea": 2.9117, "macd_histogram": 45.6239}, {"time": "2026-05-28 10:00:00", "open": 6184.0, "high": 6188.0, "low": 6156.0, "close": 6162.0, "volume": 35504, "ma10": 6097.8, "ma20": 6060.2, "macd_dif": 29.1302, "macd_dea": 8.1554, "macd_histogram": 41.9495}, {"time": "2026-05-28 10:45:00", "open": 6162.0, "high": 6176.0, "low": 6132.0, "close": 6174.0, "volume": 83541, "ma10": 6114.8, "ma20": 6069.4, "macd_dif": 32.4244, "macd_dea": 13.0092, "macd_histogram": 38.8304}, {"time": "2026-05-28 11:15:00", "open": 6176.0, "high": 6220.0, "low": 6162.0, "close": 6216.0, "volume": 93129, "ma10": 6136.2, "ma20": 6080.6, "macd_dif": 37.9862, "macd_dea": 18.0046, "macd_histogram": 39.9633}, {"time": "2026-05-28 13:45:00", "open": 6216.0, "high": 6230.0, "low": 6154.0, "close": 6178.0, "volume": 142179, "ma10": 6150.4, "ma20": 6087.4, "macd_dif": 38.8796, "macd_dea": 22.1796, "macd_histogram": 33.4}, {"time": "2026-05-28 14:15:00", "open": 6174.0, "high": 6184.0, "low": 6164.0, "close": 6180.0, "volume": 48940, "ma10": 6164.0, "ma20": 6093.8, "macd_dif": 39.296, "macd_dea": 25.6029, "macd_histogram": 27.3862}, {"time": "2026-05-28 14:45:00", "open": 6180.0, "high": 6204.0, "low": 6158.0, "close": 6164.0, "volume": 62557, "ma10": 6171.2, "ma20": 6099.4, "macd_dif": 37.898, "macd_dea": 28.0619, "macd_histogram": 19.6723}, {"time": "2026-05-28 15:00:00", "open": 6170.0, "high": 6176.0, "low": 6164.0, "close": 6174.0, "volume": 963, "ma10": 6174.8, "ma20": 6105.8, "macd_dif": 37.1686, "macd_dea": 29.8833, "macd_histogram": 14.5707}, {"time": "2026-05-28 21:30:00", "open": 6152.0, "high": 6174.0, "low": 6140.0, "close": 6170.0, "volume": 120618, "ma10": 6177.0, "ma20": 6113.2, "macd_dif": 35.8545, "macd_dea": 31.0775, "macd_histogram": 9.554}, {"time": "2026-05-28 22:00:00", "open": 6170.0, "high": 6190.0, "low": 6154.0, "close": 6154.0, "volume": 62802, "ma10": 6175.2, "ma20": 6119.7, "macd_dif": 33.1399, "macd_dea": 31.49, "macd_histogram": 3.2999}, {"time": "2026-05-28 22:30:00", "open": 6156.0, "high": 6162.0, "low": 6112.0, "close": 6126.0, "volume": 135362, "ma10": 6169.8, "ma20": 6125.2, "macd_dif": 28.4019, "macd_dea": 30.8724, "macd_histogram": -4.941}, {"time": "2026-05-28 23:00:00", "open": 6124.0, "high": 6166.0, "low": 6124.0, "close": 6156.0, "volume": 74100, "ma10": 6169.2, "ma20": 6133.5, "macd_dif": 26.7592, "macd_dea": 30.0497, "macd_histogram": -6.5811}, {"time": "2026-05-29 09:30:00", "open": 6156.0, "high": 6160.0, "low": 6124.0, "close": 6132.0, "volume": 87971, "ma10": 6165.0, "ma20": 6139.9, "macd_dif": 23.2527, "macd_dea": 28.6903, "macd_histogram": -10.8752}, {"time": "2026-05-29 10:00:00", "open": 6132.0, "high": 6134.0, "low": 6086.0, "close": 6090.0, "volume": 106156, "ma10": 6152.4, "ma20": 6144.3, "macd_dif": 16.8901, "macd_dea": 26.3303, "macd_histogram": -18.8804}, {"time": "2026-05-29 10:45:00", "open": 6092.0, "high": 6112.0, "low": 6072.0, "close": 6106.0, "volume": 54287, "ma10": 6145.2, "ma20": 6147.8, "macd_dif": 12.989, "macd_dea": 23.662, "macd_histogram": -21.3461}, {"time": "2026-05-29 11:15:00", "open": 6106.0, "high": 6114.0, "low": 6080.0, "close": 6094.0, "volume": 42276, "ma10": 6136.6, "ma20": 6150.3, "macd_dif": 8.8273, "macd_dea": 20.6951, "macd_histogram": -23.7356}, {"time": "2026-05-29 13:45:00", "open": 6096.0, "high": 6112.0, "low": 6078.0, "close": 6112.0, "volume": 61918, "ma10": 6131.4, "ma20": 6151.3, "macd_dif": 6.902, "macd_dea": 17.9364, "macd_histogram": -22.069}, {"time": "2026-05-29 14:15:00", "open": 6112.0, "high": 6132.0, "low": 6098.0, "close": 6110.0, "volume": 56371, "ma10": 6125.0, "ma20": 6149.9, "macd_dif": 5.1553, "macd_dea": 15.3802, "macd_histogram": -20.4498}, {"time": "2026-05-29 14:45:00", "open": 6110.0, "high": 6118.0, "low": 6084.0, "close": 6094.0, "volume": 54026, "ma10": 6117.4, "ma20": 6147.2, "macd_dif": 2.4518, "macd_dea": 12.7945, "macd_histogram": -20.6855}, {"time": "2026-05-29 15:00:00", "open": 6094.0, "high": 6108.0, "low": 6090.0, "close": 6100.0, "volume": 30461, "ma10": 6112.0, "ma20": 6143.6, "macd_dif": 0.7843, "macd_dea": 10.3925, "macd_histogram": -19.2163}, {"time": "2026-05-29 21:30:00", "open": 6094.0, "high": 6106.0, "low": 6066.0, "close": 6076.0, "volume": 97892, "ma10": 6107.0, "ma20": 6138.4, "macd_dif": -2.4455, "macd_dea": 7.8249, "macd_histogram": -20.5409}, {"time": "2026-05-29 22:00:00", "open": 6076.0, "high": 6100.0, "low": 6060.0, "close": 6096.0, "volume": 51673, "ma10": 6101.0, "ma20": 6135.1, "macd_dif": -3.3528, "macd_dea": 5.5894, "macd_histogram": -17.8843}, {"time": "2026-05-29 22:30:00", "open": 6096.0, "high": 6120.0, "low": 6090.0, "close": 6106.0, "volume": 49008, "ma10": 6098.4, "ma20": 6131.7, "macd_dif": -3.2276, "macd_dea": 3.826, "macd_histogram": -14.1072}, {"time": "2026-05-29 23:00:00", "open": 6106.0, "high": 6114.0, "low": 6084.0, "close": 6098.0, "volume": 82, "ma10": 6099.2, "ma20": 6125.8, "macd_dif": -3.731, "macd_dea": 2.3146, "macd_histogram": -12.0911}, {"time": "2026-06-01 09:30:00", "open": 6146.0, "high": 6172.0, "low": 6120.0, "close": 6162.0, "volume": 381259, "ma10": 6104.8, "ma20": 6125.0, "macd_dif": 1.0226, "macd_dea": 2.0562, "macd_histogram": -2.0672}, {"time": "2026-06-01 10:00:00", "open": 6160.0, "high": 6226.0, "low": 6158.0, "close": 6210.0, "volume": 21998, "ma10": 6116.4, "ma20": 6126.5, "macd_dif": 8.5643, "macd_dea": 3.3578, "macd_histogram": 10.413}, {"time": "2026-06-01 10:45:00", "open": 6212.0, "high": 6216.0, "low": 6184.0, "close": 6190.0, "volume": 72554, "ma10": 6124.2, "ma20": 6127.8, "macd_dif": 12.78, "macd_dea": 5.2422, "macd_histogram": 15.0755}, {"time": "2026-06-01 11:15:00", "open": 6170.0, "high": 6198.0, "low": 6164.0, "close": 6192.0, "volume": 49258, "ma10": 6132.4, "ma20": 6128.7, "macd_dif": 16.0968, "macd_dea": 7.4131, "macd_histogram": 17.3673}, {"time": "2026-06-01 13:45:00", "open": 6188.0, "high": 6210.0, "low": 6176.0, "close": 6182.0, "volume": 43927, "ma10": 6141.2, "ma20": 6129.3, "macd_dif": 17.7143, "macd_dea": 9.4734, "macd_histogram": 16.4818}, {"time": "2026-06-01 14:15:00", "open": 6182.0, "high": 6206.0, "low": 6176.0, "close": 6196.0, "volume": 5755, "ma10": 6150.8, "ma20": 6131.4, "macd_dif": 19.8965, "macd_dea": 11.558, "macd_histogram": 16.677}, {"time": "2026-06-01 14:45:00", "open": 6192.0, "high": 6202.0, "low": 6184.0, "close": 6198.0, "volume": 20, "ma10": 6163.0, "ma20": 6135.0, "macd_dif": 21.539, "macd_dea": 13.5542, "macd_histogram": 15.9696}, {"time": "2026-06-01 15:00:00", "open": 6196.0, "high": 6204.0, "low": 6194.0, "close": 6204.0, "volume": 60, "ma10": 6173.8, "ma20": 6137.4, "macd_dif": 23.059, "macd_dea": 15.4552, "macd_histogram": 15.2077}, {"time": "2026-06-01 21:30:00", "open": 6180.0, "high": 6242.0, "low": 6144.0, "close": 6236.0, "volume": 261, "ma10": 6186.8, "ma20": 6142.6, "macd_dif": 26.5398, "macd_dea": 17.6721, "macd_histogram": 17.7355}, {"time": "2026-06-01 22:00:00", "open": 6240.0, "high": 6288.0, "low": 6204.0, "close": 6274.0, "volume": 297, "ma10": 6204.4, "ma20": 6151.8, "macd_dif": 31.9959, "macd_dea": 20.5369, "macd_histogram": 22.9181}, {"time": "2026-06-01 22:30:00", "open": 6270.0, "high": 6280.0, "low": 6248.0, "close": 6256.0, "volume": 45, "ma10": 6213.8, "ma20": 6159.3, "macd_dif": 34.47, "macd_dea": 23.3235, "macd_histogram": 22.2931}, {"time": "2026-06-01 23:00:00", "open": 6256.0, "high": 6258.0, "low": 6238.0, "close": 6246.0, "volume": 799, "ma10": 6217.4, "ma20": 6166.9, "macd_dif": 35.2179, "macd_dea": 25.7024, "macd_histogram": 19.0311}, {"time": "2026-06-02 09:30:00", "open": 6246.0, "high": 6246.0, "low": 6162.0, "close": 6210.0, "volume": 475, "ma10": 6219.4, "ma20": 6171.8, "macd_dif": 32.5308, "macd_dea": 27.0681, "macd_histogram": 10.9254}, {"time": "2026-06-02 10:00:00", "open": 6202.0, "high": 6222.0, "low": 6196.0, "close": 6212.0, "volume": 5872, "ma10": 6221.4, "ma20": 6176.9, "macd_dif": 30.2142, "macd_dea": 27.6973, "macd_histogram": 5.0339}, {"time": "2026-06-02 10:45:00", "open": 6210.0, "high": 6242.0, "low": 6192.0, "close": 6236.0, "volume": 964, "ma10": 6226.8, "ma20": 6184.0, "macd_dif": 29.9695, "macd_dea": 28.1517, "macd_histogram": 3.6356}, {"time": "2026-06-02 11:15:00", "open": 6240.0, "high": 6280.0, "low": 6240.0, "close": 6280.0, "volume": 58, "ma10": 6235.2, "ma20": 6193.0, "macd_dif": 32.9462, "macd_dea": 29.1106, "macd_histogram": 7.6712}, {"time": "2026-06-02 13:45:00", "open": 6280.0, "high": 6284.0, "low": 6188.0, "close": 6190.0, "volume": 12693, "ma10": 6234.4, "ma20": 6198.7, "macd_dif": 27.7234, "macd_dea": 28.8332, "macd_histogram": -2.2195}, {"time": "2026-06-02 14:15:00", "open": 6190.0, "high": 6234.0, "low": 6188.0, "close": 6234.0, "volume": 69, "ma10": 6237.4, "ma20": 6205.6, "macd_dif": 26.8256, "macd_dea": 28.4317, "macd_histogram": -3.2122}, {"time": "2026-06-02 14:45:00", "open": 6232.0, "high": 6238.0, "low": 6220.0, "close": 6228.0, "volume": 285, "ma10": 6236.6, "ma20": 6211.7, "macd_dif": 25.3378, "macd_dea": 27.8129, "macd_histogram": -4.9502}, {"time": "2026-06-02 15:00:00", "open": 6230.0, "high": 6242.0, "low": 6228.0, "close": 6234.0, "volume": 21299, "ma10": 6232.6, "ma20": 6218.5, "macd_dif": 24.362, "macd_dea": 27.1227, "macd_histogram": -5.5214}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:41.935500
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 6424.0, "high": 6448.0, "low": 6362.0, "close": 6362.0, "volume": 180077, "ma10": 6377.2, "ma20": 6397.2, "macd_dif": -9.2545, "macd_dea": -8.2881, "macd_histogram": -1.9327}, {"time": "2026-05-21 15:00:00", "open": 6364.0, "high": 6394.0, "low": 6348.0, "close": 6380.0, "volume": 92658, "ma10": 6378.2, "ma20": 6390.4, "macd_dif": -8.6023, "macd_dea": -8.351, "macd_histogram": -0.5026}, {"time": "2026-05-21 22:00:00", "open": 6396.0, "high": 6402.0, "low": 6316.0, "close": 6318.0, "volume": 245466, "ma10": 6371.8, "ma20": 6381.4, "macd_dif": -12.9391, "macd_dea": -9.2686, "macd_histogram": -7.3411}, {"time": "2026-05-21 23:00:00", "open": 6322.0, "high": 6348.0, "low": 6296.0, "close": 6318.0, "volume": 139870, "ma10": 6364.8, "ma20": 6372.6, "macd_dif": -16.1895, "macd_dea": -10.6528, "macd_histogram": -11.0734}, {"time": "2026-05-22 10:00:00", "open": 6298.0, "high": 6320.0, "low": 6142.0, "close": 6144.0, "volume": 422591, "ma10": 6339.2, "ma20": 6363.4, "macd_dif": -32.4319, "macd_dea": -15.0086, "macd_histogram": -34.8466}, {"time": "2026-05-22 11:15:00", "open": 6146.0, "high": 6160.0, "low": 6062.0, "close": 6096.0, "volume": 260508, "ma10": 6311.4, "ma20": 6347.8, "macd_dif": -48.6169, "macd_dea": -21.7303, "macd_histogram": -53.7733}, {"time": "2026-05-22 14:15:00", "open": 6098.0, "high": 6192.0, "low": 6088.0, "close": 6154.0, "volume": 249042, "ma10": 6288.2, "ma20": 6336.8, "macd_dif": -56.1167, "macd_dea": -28.6076, "macd_histogram": -55.0183}, {"time": "2026-05-22 15:00:00", "open": 6154.0, "high": 6158.0, "low": 6118.0, "close": 6136.0, "volume": 2480, "ma10": 6267.2, "ma20": 6324.7, "macd_dif": -62.7889, "macd_dea": -35.4438, "macd_histogram": -54.6902}, {"time": "2026-05-22 22:00:00", "open": 6098.0, "high": 6158.0, "low": 6076.0, "close": 6138.0, "volume": 240, "ma10": 6246.8, "ma20": 6312.1, "macd_dif": -67.1414, "macd_dea": -41.7834, "macd_histogram": -50.7161}, {"time": "2026-05-22 23:00:00", "open": 6136.0, "high": 6158.0, "low": 6118.0, "close": 6152.0, "volume": 158, "ma10": 6219.8, "ma20": 6299.2, "macd_dif": -68.6695, "macd_dea": -47.1606, "macd_histogram": -43.0179}, {"time": "2026-05-25 10:00:00", "open": 6040.0, "high": 6102.0, "low": 6016.0, "close": 6044.0, "volume": 37571, "ma10": 6188.0, "ma20": 6282.6, "macd_dif": -77.6996, "macd_dea": -53.2684, "macd_histogram": -48.8624}, {"time": "2026-05-25 11:15:00", "open": 6044.0, "high": 6082.0, "low": 5932.0, "close": 5932.0, "volume": 281991, "ma10": 6143.2, "ma20": 6260.7, "macd_dif": -92.8234, "macd_dea": -61.1794, "macd_histogram": -63.288}, {"time": "2026-05-25 14:15:00", "open": 5932.0, "high": 5996.0, "low": 5876.0, "close": 5988.0, "volume": 17397, "ma10": 6110.2, "ma20": 6241.0, "macd_dif": -99.1475, "macd_dea": -68.773, "macd_histogram": -60.749}, {"time": "2026-05-25 15:00:00", "open": 5986.0, "high": 6000.0, "low": 5962.0, "close": 5984.0, "volume": 30916, "ma10": 6076.8, "ma20": 6220.8, "macd_dif": -103.2915, "macd_dea": -75.6767, "macd_histogram": -55.2296}, {"time": "2026-05-25 22:00:00", "open": 5970.0, "high": 6014.0, "low": 5938.0, "close": 5994.0, "volume": 481, "ma10": 6061.8, "ma20": 6200.5, "macd_dif": -104.5634, "macd_dea": -81.454, "macd_histogram": -46.2187}, {"time": "2026-05-25 23:00:00", "open": 5994.0, "high": 6016.0, "low": 5986.0, "close": 6014.0, "volume": 4143, "ma10": 6053.6, "ma20": 6182.5, "macd_dif": -102.7728, "macd_dea": -85.7178, "macd_histogram": -34.11}, {"time": "2026-05-26 10:00:00", "open": 6016.0, "high": 6036.0, "low": 5982.0, "close": 6002.0, "volume": 1623, "ma10": 6038.4, "ma20": 6163.3, "macd_dif": -101.156, "macd_dea": -88.8054, "macd_histogram": -24.7012}, {"time": "2026-05-26 11:15:00", "open": 5998.0, "high": 6002.0, "low": 5968.0, "close": 5978.0, "volume": 6142, "ma10": 6022.6, "ma20": 6144.9, "macd_dif": -100.6511, "macd_dea": -91.1746, "macd_histogram": -18.953}, {"time": "2026-05-26 14:15:00", "open": 5980.0, "high": 6016.0, "low": 5966.0, "close": 5994.0, "volume": 7, "ma10": 6008.2, "ma20": 6127.5, "macd_dif": -97.8321, "macd_dea": -92.5061, "macd_histogram": -10.652}, {"time": "2026-05-26 15:00:00", "open": 5992.0, "high": 6002.0, "low": 5964.0, "close": 5992.0, "volume": 541, "ma10": 5992.2, "ma20": 6106.0, "macd_dif": -94.6681, "macd_dea": -92.9385, "macd_histogram": -3.4592}, {"time": "2026-05-26 22:00:00", "open": 6020.0, "high": 6066.0, "low": 6008.0, "close": 6052.0, "volume": 204882, "ma10": 5993.0, "ma20": 6090.5, "macd_dif": -86.324, "macd_dea": -91.6156, "macd_histogram": 10.5831}, {"time": "2026-05-26 23:00:00", "open": 6050.0, "high": 6060.0, "low": 6038.0, "close": 6046.0, "volume": 76783, "ma10": 6004.4, "ma20": 6073.8, "macd_dif": -79.2815, "macd_dea": -89.1488, "macd_histogram": 19.7345}, {"time": "2026-05-27 10:00:00", "open": 6046.0, "high": 6046.0, "low": 5996.0, "close": 6024.0, "volume": 18764, "ma10": 6008.0, "ma20": 6059.1, "macd_dif": -74.6154, "macd_dea": -86.2421, "macd_histogram": 23.2534}, {"time": "2026-05-27 11:15:00", "open": 6012.0, "high": 6024.0, "low": 5974.0, "close": 5990.0, "volume": 118064, "ma10": 6008.6, "ma20": 6042.7, "macd_dif": -72.8216, "macd_dea": -83.558, "macd_histogram": 21.4729}, {"time": "2026-05-27 14:15:00", "open": 5988.0, "high": 6012.0, "low": 5974.0, "close": 6002.0, "volume": 109591, "ma10": 6009.4, "ma20": 6035.6, "macd_dif": -69.629, "macd_dea": -80.7722, "macd_histogram": 22.2864}, {"time": "2026-05-27 15:00:00", "open": 6002.0, "high": 6056.0, "low": 6000.0, "close": 6044.0, "volume": 586, "ma10": 6012.4, "ma20": 6033.0, "macd_dif": -62.9837, "macd_dea": -77.2145, "macd_histogram": 28.4615}, {"time": "2026-05-27 22:00:00", "open": 5960.0, "high": 6156.0, "low": 5956.0, "close": 6138.0, "volume": 599215, "ma10": 6026.0, "ma20": 6032.2, "macd_dif": -49.561, "macd_dea": -71.6838, "macd_histogram": 44.2456}, {"time": "2026-05-27 23:00:00", "open": 6138.0, "high": 6174.0, "low": 6114.0, "close": 6172.0, "volume": 214168, "ma10": 6045.4, "ma20": 6034.0, "macd_dif": -35.7676, "macd_dea": -64.5006, "macd_histogram": 57.4659}, {"time": "2026-05-28 10:00:00", "open": 6172.0, "high": 6196.0, "low": 6156.0, "close": 6162.0, "volume": 35504, "ma10": 6062.2, "ma20": 6035.2, "macd_dif": -25.3509, "macd_dea": -56.6706, "macd_histogram": 62.6395}, {"time": "2026-05-28 11:15:00", "open": 6162.0, "high": 6220.0, "low": 6132.0, "close": 6216.0, "volume": 176863, "ma10": 6084.6, "ma20": 6038.4, "macd_dif": -12.5931, "macd_dea": -47.8551, "macd_histogram": 70.5241}, {"time": "2026-05-28 14:15:00", "open": 6216.0, "high": 6230.0, "low": 6154.0, "close": 6180.0, "volume": 191266, "ma10": 6097.4, "ma20": 6045.2, "macd_dif": -5.3259, "macd_dea": -39.3493, "macd_histogram": 68.0467}, {"time": "2026-05-28 15:00:00", "open": 6180.0, "high": 6204.0, "low": 6158.0, "close": 6174.0, "volume": 963, "ma10": 6110.2, "ma20": 6057.3, "macd_dif": -0.0502, "macd_dea": -31.4895, "macd_histogram": 62.8785}, {"time": "2026-05-28 22:00:00", "open": 6152.0, "high": 6190.0, "low": 6140.0, "close": 6154.0, "volume": 183449, "ma10": 6123.2, "ma20": 6065.6, "macd_dif": 2.4883, "macd_dea": -24.6939, "macd_histogram": 54.3644}, {"time": "2026-05-28 23:00:00", "open": 6156.0, "high": 6166.0, "low": 6112.0, "close": 6156.0, "volume": 209494, "ma10": 6139.8, "ma20": 6074.2, "macd_dif": 4.6084, "macd_dea": -18.8334, "macd_histogram": 46.8836}, {"time": "2026-05-29 10:00:00", "open": 6156.0, "high": 6160.0, "low": 6086.0, "close": 6090.0, "volume": 194127, "ma10": 6148.6, "ma20": 6079.0, "macd_dif": 0.9519, "macd_dea": -14.8764, "macd_histogram": 31.6566}, {"time": "2026-05-29 11:15:00", "open": 6092.0, "high": 6114.0, "low": 6072.0, "close": 6094.0, "volume": 96591, "ma10": 6153.6, "ma20": 6083.0, "macd_dif": -1.6046, "macd_dea": -12.222, "macd_histogram": 21.2348}, {"time": "2026-05-29 14:15:00", "open": 6096.0, "high": 6132.0, "low": 6078.0, "close": 6110.0, "volume": 118330, "ma10": 6150.8, "ma20": 6088.4, "macd_dif": -2.3129, "macd_dea": -10.2402, "macd_histogram": 15.8546}, {"time": "2026-05-29 15:00:00", "open": 6110.0, "high": 6118.0, "low": 6084.0, "close": 6100.0, "volume": 84487, "ma10": 6143.6, "ma20": 6094.5, "macd_dif": -3.6392, "macd_dea": -8.92, "macd_histogram": 10.5615}, {"time": "2026-05-29 22:00:00", "open": 6094.0, "high": 6106.0, "low": 6060.0, "close": 6096.0, "volume": 149565, "ma10": 6137.0, "ma20": 6099.6, "macd_dif": -4.956, "macd_dea": -8.1272, "macd_histogram": 6.3424}, {"time": "2026-05-29 23:00:00", "open": 6096.0, "high": 6120.0, "low": 6084.0, "close": 6098.0, "volume": 82, "ma10": 6125.2, "ma20": 6104.9, "macd_dif": -5.7716, "macd_dea": -7.6561, "macd_histogram": 3.7689}, {"time": "2026-06-01 10:00:00", "open": 6146.0, "high": 6226.0, "low": 6120.0, "close": 6210.0, "volume": 21998, "ma10": 6128.2, "ma20": 6112.8, "macd_dif": 2.5896, "macd_dea": -5.6069, "macd_histogram": 16.3931}, {"time": "2026-06-01 11:15:00", "open": 6212.0, "high": 6216.0, "low": 6164.0, "close": 6192.0, "volume": 121906, "ma10": 6130.0, "ma20": 6120.1, "macd_dif": 7.675, "macd_dea": -2.9506, "macd_histogram": 21.2512}, {"time": "2026-06-01 14:15:00", "open": 6182.0, "high": 6210.0, "low": 6176.0, "close": 6196.0, "volume": 5755, "ma10": 6134.2, "ma20": 6128.7, "macd_dif": 11.8909, "macd_dea": 0.0177, "macd_histogram": 23.7464}, {"time": "2026-06-01 15:00:00", "open": 6192.0, "high": 6204.0, "low": 6184.0, "close": 6204.0, "volume": 60, "ma10": 6139.0, "ma20": 6139.4, "macd_dif": 15.6967, "macd_dea": 3.1535, "macd_histogram": 25.0863}, {"time": "2026-06-01 22:00:00", "open": 6180.0, "high": 6288.0, "low": 6144.0, "close": 6274.0, "volume": 297, "ma10": 6157.4, "ma20": 6153.0, "macd_dif": 24.0836, "macd_dea": 7.3395, "macd_histogram": 33.488}, {"time": "2026-06-01 23:00:00", "open": 6276.0, "high": 6280.0, "low": 6238.0, "close": 6246.0, "volume": 799, "ma10": 6172.6, "ma20": 6163.1, "macd_dif": 28.1464, "macd_dea": 11.5009, "macd_histogram": 33.291}, {"time": "2026-06-02 10:00:00", "open": 6246.0, "high": 6246.0, "low": 6162.0, "close": 6212.0, "volume": 5872, "ma10": 6182.8, "ma20": 6166.8, "macd_dif": 28.2965, "macd_dea": 14.86, "macd_histogram": 26.873}, {"time": "2026-06-02 11:15:00", "open": 6210.0, "high": 6280.0, "low": 6192.0, "close": 6280.0, "volume": 58, "ma10": 6200.8, "ma20": 6172.2, "macd_dif": 33.5162, "macd_dea": 18.5913, "macd_histogram": 29.8498}, {"time": "2026-06-02 14:15:00", "open": 6282.0, "high": 6294.0, "low": 6188.0, "close": 6234.0, "volume": 69, "ma10": 6214.6, "ma20": 6175.8, "macd_dif": 33.5542, "macd_dea": 21.5838, "macd_histogram": 23.9407}, {"time": "2026-06-02 15:00:00", "open": 6232.0, "high": 6242.0, "low": 6220.0, "close": 6234.0, "volume": 21299, "ma10": 6228.2, "ma20": 6176.7, "macd_dif": 33.2016, "macd_dea": 23.9074, "macd_histogram": 18.5884}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:41.935500
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 6608.0, "high": 6768.0, "low": 6476.0, "close": 6548.0, "volume": 264528, "ma10": 6293.2, "ma20": 6229.82, "macd_dif": 270.4208, "macd_dea": 175.3985, "macd_histogram": 190.0446}, {"time": "2026-03-19 00:00:00", "open": 6800.0, "high": 6858.0, "low": 6600.0, "close": 6666.0, "volume": 361969, "ma10": 6396.0, "ma20": 6266.17, "macd_dif": 281.2455, "macd_dea": 196.5679, "macd_histogram": 169.3552}, {"time": "2026-03-20 00:00:00", "open": 6606.0, "high": 6652.0, "low": 6252.0, "close": 6452.0, "volume": 334912, "ma10": 6454.2, "ma20": 6280.46, "macd_dif": 269.4501, "macd_dea": 211.1443, "macd_histogram": 116.6115}, {"time": "2026-03-23 00:00:00", "open": 6520.0, "high": 7042.0, "low": 6452.0, "close": 6946.0, "volume": 359462, "ma10": 6541.8, "ma20": 6328.0, "macd_dif": 296.5454, "macd_dea": 228.2246, "macd_histogram": 136.6417}, {"time": "2026-03-24 00:00:00", "open": 6550.0, "high": 6850.0, "low": 6496.0, "close": 6584.0, "volume": 373286, "ma10": 6610.2, "ma20": 6345.07, "macd_dif": 285.517, "macd_dea": 239.683, "macd_histogram": 91.668}, {"time": "2026-03-25 00:00:00", "open": 6660.0, "high": 6700.0, "low": 6174.0, "close": 6484.0, "volume": 342971, "ma10": 6629.2, "ma20": 6353.75, "macd_dif": 265.6456, "macd_dea": 244.8756, "macd_histogram": 41.5401}, {"time": "2026-03-26 00:00:00", "open": 6440.0, "high": 6690.0, "low": 6386.0, "close": 6678.0, "volume": 291815, "ma10": 6636.4, "ma20": 6372.82, "macd_dif": 262.5253, "macd_dea": 248.4055, "macd_histogram": 28.2395}, {"time": "2026-03-27 00:00:00", "open": 6778.0, "high": 6824.0, "low": 6606.0, "close": 6756.0, "volume": 372915, "ma10": 6647.4, "ma20": 6394.11, "macd_dif": 263.3111, "macd_dea": 251.3866, "macd_histogram": 23.8489}, {"time": "2026-03-30 00:00:00", "open": 6830.0, "high": 6918.0, "low": 6638.0, "close": 6680.0, "volume": 362634, "ma10": 6646.4, "ma20": 6409.16, "macd_dif": 254.8633, "macd_dea": 252.082, "macd_histogram": 5.5628}, {"time": "2026-03-31 00:00:00", "open": 6640.0, "high": 6832.0, "low": 6510.0, "close": 6588.0, "volume": 364019, "ma10": 6638.2, "ma20": 6418.1, "macd_dif": 238.0013, "macd_dea": 249.2658, "macd_histogram": -22.5291}, {"time": "2026-04-01 00:00:00", "open": 6578.0, "high": 6696.0, "low": 6226.0, "close": 6236.0, "volume": 525839, "ma10": 6607.0, "ma20": 6450.1, "macd_dif": 193.9983, "macd_dea": 238.2123, "macd_histogram": -88.4281}, {"time": "2026-04-02 00:00:00", "open": 6318.0, "high": 6676.0, "low": 6242.0, "close": 6586.0, "volume": 567693, "ma10": 6599.0, "ma20": 6497.5, "macd_dif": 185.2324, "macd_dea": 227.6163, "macd_histogram": -84.7679}, {"time": "2026-04-03 00:00:00", "open": 6776.0, "high": 6790.0, "low": 6400.0, "close": 6710.0, "volume": 494296, "ma10": 6624.8, "ma20": 6539.5, "macd_dif": 186.1453, "macd_dea": 219.3221, "macd_histogram": -66.3536}, {"time": "2026-04-07 00:00:00", "open": 6772.0, "high": 6782.0, "low": 6618.0, "close": 6698.0, "volume": 343838, "ma10": 6600.0, "ma20": 6570.9, "macd_dif": 183.782, "macd_dea": 212.2141, "macd_histogram": -56.8641}, {"time": "2026-04-08 00:00:00", "open": 6660.0, "high": 6816.0, "low": 5962.0, "close": 6244.0, "volume": 565438, "ma10": 6566.0, "ma20": 6588.1, "macd_dif": 143.6195, "macd_dea": 198.4952, "macd_histogram": -109.7513}, {"time": "2026-04-09 00:00:00", "open": 6190.0, "high": 6396.0, "low": 6164.0, "close": 6342.0, "volume": 323507, "ma10": 6551.8, "ma20": 6590.5, "macd_dif": 118.3342, "macd_dea": 182.463, "macd_histogram": -128.2576}, {"time": "2026-04-10 00:00:00", "open": 6382.0, "high": 6396.0, "low": 6078.0, "close": 6130.0, "volume": 466240, "ma10": 6497.0, "ma20": 6566.7, "macd_dif": 80.2635, "macd_dea": 162.0231, "macd_histogram": -163.5192}, {"time": "2026-04-13 00:00:00", "open": 6076.0, "high": 6296.0, "low": 6014.0, "close": 6150.0, "volume": 502277, "ma10": 6436.4, "ma20": 6541.9, "macd_dif": 51.1168, "macd_dea": 139.8418, "macd_histogram": -177.4501}, {"time": "2026-04-14 00:00:00", "open": 6168.0, "high": 6258.0, "low": 6010.0, "close": 6252.0, "volume": 587922, "ma10": 6393.6, "ma20": 6520.0, "macd_dif": 35.8353, "macd_dea": 119.0405, "macd_histogram": -166.4105}, {"time": "2026-04-15 00:00:00", "open": 6230.0, "high": 6424.0, "low": 6190.0, "close": 6356.0, "volume": 698013, "ma10": 6370.4, "ma20": 6504.3, "macd_dif": 31.7505, "macd_dea": 101.5825, "macd_histogram": -139.664}, {"time": "2026-04-16 00:00:00", "open": 6374.0, "high": 6426.0, "low": 6304.0, "close": 6378.0, "volume": 565935, "ma10": 6384.6, "ma20": 6495.8, "macd_dif": 29.9433, "macd_dea": 87.2547, "macd_histogram": -114.6227}, {"time": "2026-04-17 00:00:00", "open": 6402.0, "high": 6444.0, "low": 6342.0, "close": 6386.0, "volume": 626905, "ma10": 6364.6, "ma20": 6481.8, "macd_dif": 28.8244, "macd_dea": 75.5686, "macd_histogram": -93.4885}, {"time": "2026-04-20 00:00:00", "open": 6150.0, "high": 6520.0, "low": 6150.0, "close": 6306.0, "volume": 986271, "ma10": 6324.2, "ma20": 6474.5, "macd_dif": 21.2375, "macd_dea": 64.7024, "macd_histogram": -86.9298}, {"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6443.0, "macd_dif": 15.849, "macd_dea": 54.9317, "macd_histogram": -78.1654}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6432.3, "macd_dif": 15.7544, "macd_dea": 47.0962, "macd_histogram": -62.6837}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6434.9, "macd_dif": 28.7428, "macd_dea": 43.4256, "macd_histogram": -29.3654}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6422.8, "macd_dif": 30.6142, "macd_dea": 40.8633, "macd_histogram": -20.4981}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6414.8, "macd_dif": 44.4951, "macd_dea": 41.5897, "macd_histogram": 5.8109}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6419.4, "macd_dif": 68.9032, "macd_dea": 47.0524, "macd_histogram": 43.7017}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6425.6, "macd_dif": 82.4548, "macd_dea": 54.1329, "macd_histogram": 56.6439}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6449.4, "macd_dif": 92.1326, "macd_dea": 61.7328, "macd_histogram": 60.7995}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6459.6, "macd_dif": 104.8871, "macd_dea": 70.3637, "macd_histogram": 69.0469}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 89.1149, "macd_dea": 74.1139, "macd_histogram": 30.0019}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 64.255, "macd_dea": 72.1421, "macd_histogram": -15.7743}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": 55.8519, "macd_dea": 68.8841, "macd_histogram": -26.0644}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": 46.7172, "macd_dea": 64.4507, "macd_histogram": -35.467}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": 31.2104, "macd_dea": 57.8026, "macd_histogram": -53.1845}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": 12.6428, "macd_dea": 48.7707, "macd_histogram": -72.2557}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": 6.4073, "macd_dea": 40.298, "macd_histogram": -67.7813}, {"time": "2026-05-18 00:00:00", "open": 6416.0, "high": 6550.0, "low": 6352.0, "close": 6494.0, "volume": 768595, "ma10": 6481.0, "ma20": 6480.9, "macd_dif": 9.4262, "macd_dea": 34.1236, "macd_histogram": -49.3949}, {"time": "2026-05-19 00:00:00", "open": 6428.0, "high": 6428.0, "low": 6314.0, "close": 6410.0, "volume": 831979, "ma10": 6450.8, "ma20": 6482.5, "macd_dif": 4.9831, "macd_dea": 28.2955, "macd_histogram": -46.6249}, {"time": "2026-05-20 00:00:00", "open": 6414.0, "high": 6442.0, "low": 6354.0, "close": 6374.0, "volume": 827977, "ma10": 6409.2, "ma20": 6481.9, "macd_dif": -1.4266, "macd_dea": 22.3511, "macd_histogram": -47.5553}, {"time": "2026-05-21 00:00:00", "open": 6340.0, "high": 6448.0, "low": 6294.0, "close": 6380.0, "volume": 1043314, "ma10": 6399.0, "ma20": 6485.6, "macd_dif": -5.9535, "macd_dea": 16.6902, "macd_histogram": -45.2873}, {"time": "2026-05-22 00:00:00", "open": 6398.0, "high": 6402.0, "low": 6060.0, "close": 6136.0, "volume": 1464492, "ma10": 6378.8, "ma20": 6476.6, "macd_dif": -28.8967, "macd_dea": 7.5728, "macd_histogram": -72.9391}, {"time": "2026-05-25 00:00:00", "open": 6096.0, "high": 6160.0, "low": 5876.0, "close": 5984.0, "volume": 1483054, "ma10": 6328.6, "ma20": 6457.3, "macd_dif": -58.6683, "macd_dea": -5.6754, "macd_histogram": -105.9857}, {"time": "2026-05-26 00:00:00", "open": 5970.0, "high": 6036.0, "low": 5938.0, "close": 5992.0, "volume": 789049, "ma10": 6281.6, "ma20": 6430.1, "macd_dif": -80.6868, "macd_dea": -20.6777, "macd_histogram": -120.0182}, {"time": "2026-05-27 00:00:00", "open": 6018.0, "high": 6066.0, "low": 5974.0, "close": 6044.0, "volume": 788666, "ma10": 6249.6, "ma20": 6410.5, "macd_dif": -92.8701, "macd_dea": -35.1162, "macd_histogram": -115.5079}, {"time": "2026-05-28 00:00:00", "open": 5966.0, "high": 6232.0, "low": 5954.0, "close": 6174.0, "volume": 1511545, "ma10": 6238.2, "ma20": 6389.4, "macd_dif": -90.9867, "macd_dea": -46.2903, "macd_histogram": -89.3929}, {"time": "2026-05-29 00:00:00", "open": 6164.0, "high": 6192.0, "low": 6070.0, "close": 6100.0, "volume": 910285, "ma10": 6208.8, "ma20": 6355.8, "macd_dif": -94.3774, "macd_dea": -55.9077, "macd_histogram": -76.9394}, {"time": "2026-06-01 00:00:00", "open": 6090.0, "high": 6226.0, "low": 6060.0, "close": 6204.0, "volume": 749114, "ma10": 6179.8, "ma20": 6330.4, "macd_dif": -87.6621, "macd_dea": -62.2586, "macd_histogram": -50.807}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:42.410463
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 9758.0, "high": 9765.0, "low": 9751.0, "close": 9763.0, "volume": 6144, "ma10": 9747.5, "ma20": 9740.15, "macd_dif": 10.7218, "macd_dea": 10.3718, "macd_histogram": 0.7}, {"time": "2026-06-01 22:45:00", "open": 9763.0, "high": 9769.0, "low": 9759.0, "close": 9759.0, "volume": 5691, "ma10": 9748.0, "ma20": 9742.85, "macd_dif": 10.889, "macd_dea": 10.4752, "macd_histogram": 0.8275}, {"time": "2026-06-01 22:50:00", "open": 9759.0, "high": 9762.0, "low": 9756.0, "close": 9762.0, "volume": 3546, "ma10": 9749.5, "ma20": 9745.9, "macd_dif": 11.1352, "macd_dea": 10.6072, "macd_histogram": 1.056}, {"time": "2026-06-01 22:55:00", "open": 9762.0, "high": 9763.0, "low": 9755.0, "close": 9759.0, "volume": 2957, "ma10": 9750.7, "ma20": 9748.0, "macd_dif": 10.9619, "macd_dea": 10.6782, "macd_histogram": 0.5675}, {"time": "2026-06-01 23:00:00", "open": 9759.0, "high": 9773.0, "low": 9759.0, "close": 9768.0, "volume": 7347, "ma10": 9753.3, "ma20": 9750.0, "macd_dif": 11.4192, "macd_dea": 10.8264, "macd_histogram": 1.1856}, {"time": "2026-06-02 09:05:00", "open": 9745.0, "high": 9769.0, "low": 9722.0, "close": 9726.0, "volume": 24316, "ma10": 9752.7, "ma20": 9748.55, "macd_dif": 8.2969, "macd_dea": 10.3205, "macd_histogram": -4.0472}, {"time": "2026-06-02 09:10:00", "open": 9727.0, "high": 9727.0, "low": 9701.0, "close": 9712.0, "volume": 19253, "ma10": 9750.4, "ma20": 9746.5, "macd_dif": 4.6393, "macd_dea": 9.1842, "macd_histogram": -9.0899}, {"time": "2026-06-02 09:15:00", "open": 9714.0, "high": 9717.0, "low": 9701.0, "close": 9710.0, "volume": 11697, "ma10": 9747.3, "ma20": 9745.1, "macd_dif": 1.5612, "macd_dea": 7.6596, "macd_histogram": -12.1969}, {"time": "2026-06-02 09:20:00", "open": 9709.0, "high": 9714.0, "low": 9700.0, "close": 9706.0, "volume": 8643, "ma10": 9742.2, "ma20": 9743.05, "macd_dif": -1.1873, "macd_dea": 5.8903, "macd_histogram": -14.155}, {"time": "2026-06-02 09:25:00", "open": 9708.0, "high": 9725.0, "low": 9703.0, "close": 9720.0, "volume": 8221, "ma10": 9738.5, "ma20": 9742.05, "macd_dif": -2.2103, "macd_dea": 4.2701, "macd_histogram": -12.9609}, {"time": "2026-06-02 09:30:00", "open": 9710.0, "high": 9722.0, "low": 9708.0, "close": 9717.0, "volume": 5388, "ma10": 9733.9, "ma20": 9740.7, "macd_dif": -3.2259, "macd_dea": 2.7709, "macd_histogram": -11.9937}, {"time": "2026-06-02 09:35:00", "open": 9717.0, "high": 9717.0, "low": 9697.0, "close": 9700.0, "volume": 10231, "ma10": 9728.0, "ma20": 9738.0, "macd_dif": -5.341, "macd_dea": 1.1485, "macd_histogram": -12.9791}, {"time": "2026-06-02 09:40:00", "open": 9701.0, "high": 9703.0, "low": 9694.0, "close": 9702.0, "volume": 8688, "ma10": 9722.0, "ma20": 9735.75, "macd_dif": -6.7777, "macd_dea": -0.4367, "macd_histogram": -12.682}, {"time": "2026-06-02 09:45:00", "open": 9703.0, "high": 9703.0, "low": 9687.0, "close": 9696.0, "volume": 8729, "ma10": 9715.7, "ma20": 9733.2, "macd_dif": -8.3048, "macd_dea": -2.0103, "macd_histogram": -12.5889}, {"time": "2026-06-02 09:50:00", "open": 9698.0, "high": 9704.0, "low": 9694.0, "close": 9698.0, "volume": 165, "ma10": 9708.7, "ma20": 9731.0, "macd_dif": -9.247, "macd_dea": -3.4577, "macd_histogram": -11.5786}, {"time": "2026-06-02 09:55:00", "open": 9705.0, "high": 9706.0, "low": 9697.0, "close": 9705.0, "volume": 5262, "ma10": 9706.6, "ma20": 9729.65, "macd_dif": -9.3214, "macd_dea": -4.6304, "macd_histogram": -9.3819}, {"time": "2026-06-02 10:00:00", "open": 9706.0, "high": 9714.0, "low": 9705.0, "close": 9708.0, "volume": 5008, "ma10": 9706.2, "ma20": 9728.3, "macd_dif": -9.0341, "macd_dea": -5.5111, "macd_histogram": -7.046}, {"time": "2026-06-02 10:05:00", "open": 9709.0, "high": 9712.0, "low": 9694.0, "close": 9702.0, "volume": 5523, "ma10": 9705.4, "ma20": 9726.35, "macd_dif": -9.1848, "macd_dea": -6.2459, "macd_histogram": -5.8778}, {"time": "2026-06-02 10:10:00", "open": 9702.0, "high": 9714.0, "low": 9702.0, "close": 9713.0, "volume": 3676, "ma10": 9706.1, "ma20": 9724.15, "macd_dif": -8.3206, "macd_dea": -6.6608, "macd_histogram": -3.3196}, {"time": "2026-06-02 10:15:00", "open": 9713.0, "high": 9718.0, "low": 9712.0, "close": 9712.0, "volume": 3169, "ma10": 9705.3, "ma20": 9721.9, "macd_dif": -7.6285, "macd_dea": -6.8544, "macd_histogram": -1.5483}, {"time": "2026-06-02 10:35:00", "open": 9715.0, "high": 9741.0, "low": 9715.0, "close": 9740.0, "volume": 11444, "ma10": 9707.6, "ma20": 9720.75, "macd_dif": -4.7657, "macd_dea": -6.4366, "macd_histogram": 3.3418}, {"time": "2026-06-02 10:40:00", "open": 9733.0, "high": 9740.0, "low": 9730.0, "close": 9732.0, "volume": 6335, "ma10": 9710.8, "ma20": 9719.4, "macd_dif": -3.1067, "macd_dea": -5.7706, "macd_histogram": 5.3279}, {"time": "2026-06-02 10:45:00", "open": 9735.0, "high": 9741.0, "low": 9722.0, "close": 9727.0, "volume": 6801, "ma10": 9713.3, "ma20": 9717.65, "macd_dif": -2.1703, "macd_dea": -5.0506, "macd_histogram": 5.7605}, {"time": "2026-06-02 10:50:00", "open": 9728.0, "high": 9738.0, "low": 9724.0, "close": 9738.0, "volume": 4025, "ma10": 9717.5, "ma20": 9716.6, "macd_dif": -0.5344, "macd_dea": -4.1473, "macd_histogram": 7.2258}, {"time": "2026-06-02 10:55:00", "open": 9739.0, "high": 9743.0, "low": 9731.0, "close": 9734.0, "volume": 4592, "ma10": 9721.1, "ma20": 9714.9, "macd_dif": 0.4342, "macd_dea": -3.231, "macd_histogram": 7.3305}, {"time": "2026-06-02 11:00:00", "open": 9734.0, "high": 9734.0, "low": 9716.0, "close": 9719.0, "volume": 7960, "ma10": 9722.5, "ma20": 9714.55, "macd_dif": -0.0084, "macd_dea": -2.5865, "macd_histogram": 5.1562}, {"time": "2026-06-02 11:05:00", "open": 9720.0, "high": 9730.0, "low": 9717.0, "close": 9730.0, "volume": 3032, "ma10": 9724.7, "ma20": 9715.45, "macd_dif": 0.5224, "macd_dea": -1.9647, "macd_histogram": 4.9743}, {"time": "2026-06-02 11:10:00", "open": 9730.0, "high": 9735.0, "low": 9724.0, "close": 9732.0, "volume": 3735, "ma10": 9727.7, "ma20": 9716.55, "macd_dif": 1.0919, "macd_dea": -1.3534, "macd_histogram": 4.8906}, {"time": "2026-06-02 11:15:00", "open": 9732.0, "high": 9735.0, "low": 9728.0, "close": 9731.0, "volume": 2345, "ma10": 9729.5, "ma20": 9717.8, "macd_dif": 1.4458, "macd_dea": -0.7936, "macd_histogram": 4.4788}, {"time": "2026-06-02 11:20:00", "open": 9731.0, "high": 9738.0, "low": 9727.0, "close": 9736.0, "volume": 3338, "ma10": 9731.9, "ma20": 9718.6, "macd_dif": 2.1055, "macd_dea": -0.2137, "macd_histogram": 4.6385}, {"time": "2026-06-02 11:25:00", "open": 9736.0, "high": 9740.0, "low": 9726.0, "close": 9727.0, "volume": 3194, "ma10": 9730.6, "ma20": 9719.1, "macd_dif": 1.8804, "macd_dea": 0.2051, "macd_histogram": 3.3507}, {"time": "2026-06-02 11:30:00", "open": 9726.0, "high": 9734.0, "low": 9720.0, "close": 9721.0, "volume": 4002, "ma10": 9729.5, "ma20": 9720.15, "macd_dif": 1.204, "macd_dea": 0.4049, "macd_histogram": 1.5983}, {"time": "2026-06-02 13:35:00", "open": 9735.0, "high": 9735.0, "low": 9712.0, "close": 9728.0, "volume": 3543, "ma10": 9729.6, "ma20": 9721.45, "macd_dif": 1.2188, "macd_dea": 0.5677, "macd_histogram": 1.3022}, {"time": "2026-06-02 13:40:00", "open": 9722.0, "high": 9728.0, "low": 9712.0, "close": 9714.0, "volume": 5598, "ma10": 9727.2, "ma20": 9722.35, "macd_dif": 0.0996, "macd_dea": 0.474, "macd_histogram": -0.7489}, {"time": "2026-06-02 13:45:00", "open": 9714.0, "high": 9714.0, "low": 9695.0, "close": 9698.0, "volume": 11576, "ma10": 9723.6, "ma20": 9722.35, "macd_dif": -2.0547, "macd_dea": -0.0317, "macd_histogram": -4.046}, {"time": "2026-06-02 13:50:00", "open": 9707.0, "high": 9709.0, "low": 9699.0, "close": 9708.0, "volume": 4626, "ma10": 9722.5, "ma20": 9722.5, "macd_dif": -2.9214, "macd_dea": -0.6097, "macd_histogram": -4.6236}, {"time": "2026-06-02 13:55:00", "open": 9705.0, "high": 9715.0, "low": 9705.0, "close": 9707.0, "volume": 4399, "ma10": 9720.2, "ma20": 9722.45, "macd_dif": -3.647, "macd_dea": -1.2171, "macd_histogram": -4.8597}, {"time": "2026-06-02 14:00:00", "open": 9709.0, "high": 9714.0, "low": 9707.0, "close": 9711.0, "volume": 3058, "ma10": 9718.1, "ma20": 9722.9, "macd_dif": -3.8548, "macd_dea": -1.7447, "macd_histogram": -4.2202}, {"time": "2026-06-02 14:05:00", "open": 9702.0, "high": 9711.0, "low": 9702.0, "close": 9704.0, "volume": 3636, "ma10": 9715.4, "ma20": 9722.45, "macd_dif": -4.532, "macd_dea": -2.3021, "macd_histogram": -4.4598}, {"time": "2026-06-02 14:10:00", "open": 9704.0, "high": 9714.0, "low": 9703.0, "close": 9710.0, "volume": 2858, "ma10": 9712.8, "ma20": 9722.35, "macd_dif": -4.5324, "macd_dea": -2.7482, "macd_histogram": -3.5684}, {"time": "2026-06-02 14:15:00", "open": 9706.0, "high": 9713.0, "low": 9704.0, "close": 9710.0, "volume": 2741, "ma10": 9711.1, "ma20": 9720.85, "macd_dif": -4.481, "macd_dea": -3.0947, "macd_histogram": -2.7725}, {"time": "2026-06-02 14:20:00", "open": 9709.0, "high": 9712.0, "low": 9695.0, "close": 9696.0, "volume": 5517, "ma10": 9708.6, "ma20": 9719.05, "macd_dif": -5.5065, "macd_dea": -3.5771, "macd_histogram": -3.8588}, {"time": "2026-06-02 14:25:00", "open": 9696.0, "high": 9704.0, "low": 9690.0, "close": 9691.0, "volume": 5606, "ma10": 9704.9, "ma20": 9717.25, "macd_dif": -6.6461, "macd_dea": -4.1909, "macd_histogram": -4.9103}, {"time": "2026-06-02 14:30:00", "open": 9692.0, "high": 9700.0, "low": 9689.0, "close": 9694.0, "volume": 5255, "ma10": 9702.9, "ma20": 9715.05, "macd_dif": -7.2238, "macd_dea": -4.7975, "macd_histogram": -4.8527}, {"time": "2026-06-02 14:35:00", "open": 9698.0, "high": 9700.0, "low": 9691.0, "close": 9694.0, "volume": 3764, "ma10": 9702.5, "ma20": 9713.05, "macd_dif": -7.5942, "macd_dea": -5.3568, "macd_histogram": -4.4747}, {"time": "2026-06-02 14:40:00", "open": 9695.0, "high": 9706.0, "low": 9694.0, "close": 9704.0, "volume": 4046, "ma10": 9702.1, "ma20": 9712.3, "macd_dif": -7.0, "macd_dea": -5.6855, "macd_histogram": -2.6292}, {"time": "2026-06-02 14:45:00", "open": 9703.0, "high": 9705.0, "low": 9700.0, "close": 9703.0, "volume": 2541, "ma10": 9701.7, "ma20": 9710.95, "macd_dif": -6.5346, "macd_dea": -5.8553, "macd_histogram": -1.3586}, {"time": "2026-06-02 14:50:00", "open": 9706.0, "high": 9710.0, "low": 9701.0, "close": 9707.0, "volume": 4418, "ma10": 9701.3, "ma20": 9709.7, "macd_dif": -5.7763, "macd_dea": -5.8395, "macd_histogram": 0.1263}, {"time": "2026-06-02 14:55:00", "open": 9707.0, "high": 9720.0, "low": 9705.0, "close": 9717.0, "volume": 7528, "ma10": 9702.6, "ma20": 9709.0, "macd_dif": -4.3187, "macd_dea": -5.5353, "macd_histogram": 2.4332}, {"time": "2026-06-02 15:00:00", "open": 9718.0, "high": 9726.0, "low": 9713.0, "close": 9726.0, "volume": 1036, "ma10": 9704.2, "ma20": 9708.5, "macd_dif": -2.4095, "macd_dea": -4.9102, "macd_histogram": 5.0013}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:42.410463
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 9604.0, "high": 9610.0, "low": 9586.0, "close": 9589.0, "volume": 3050, "ma10": 9591.4, "ma20": 9597.1, "macd_dif": 6.2236, "macd_dea": 7.73, "macd_histogram": -3.0128}, {"time": "2026-05-29 14:30:00", "open": 9587.0, "high": 9591.0, "low": 9577.0, "close": 9588.0, "volume": 60, "ma10": 9591.2, "ma20": 9595.7, "macd_dif": 5.2446, "macd_dea": 7.2329, "macd_histogram": -3.9766}, {"time": "2026-05-29 14:45:00", "open": 9588.0, "high": 9598.0, "low": 9582.0, "close": 9584.0, "volume": 112, "ma10": 9590.9, "ma20": 9592.85, "macd_dif": 4.0987, "macd_dea": 6.6061, "macd_histogram": -5.0147}, {"time": "2026-05-29 15:00:00", "open": 9585.0, "high": 9595.0, "low": 9584.0, "close": 9588.0, "volume": 378, "ma10": 9592.2, "ma20": 9590.85, "macd_dif": 3.4733, "macd_dea": 5.9795, "macd_histogram": -5.0124}, {"time": "2026-05-29 21:15:00", "open": 9616.0, "high": 9616.0, "low": 9584.0, "close": 9587.0, "volume": 34003, "ma10": 9592.6, "ma20": 9589.5, "macd_dif": 2.864, "macd_dea": 5.3564, "macd_histogram": -4.9849}, {"time": "2026-05-29 21:30:00", "open": 9587.0, "high": 9603.0, "low": 9585.0, "close": 9596.0, "volume": 15191, "ma10": 9593.5, "ma20": 9590.1, "macd_dif": 3.0719, "macd_dea": 4.8995, "macd_histogram": -3.6553}, {"time": "2026-05-29 21:45:00", "open": 9596.0, "high": 9600.0, "low": 9575.0, "close": 9588.0, "volume": 21663, "ma10": 9592.8, "ma20": 9590.2, "macd_dif": 2.5616, "macd_dea": 4.4319, "macd_histogram": -3.7407}, {"time": "2026-05-29 22:00:00", "open": 9588.0, "high": 9614.0, "low": 9585.0, "close": 9614.0, "volume": 17631, "ma10": 9596.2, "ma20": 9591.95, "macd_dif": 4.2067, "macd_dea": 4.3869, "macd_histogram": -0.3604}, {"time": "2026-05-29 22:15:00", "open": 9615.0, "high": 9645.0, "low": 9614.0, "close": 9623.0, "volume": 44680, "ma10": 9596.0, "ma20": 9594.3, "macd_dif": 6.1656, "macd_dea": 4.7426, "macd_histogram": 2.8459}, {"time": "2026-05-29 22:30:00", "open": 9623.0, "high": 9631.0, "low": 9612.0, "close": 9629.0, "volume": 6509, "ma10": 9598.6, "ma20": 9595.9, "macd_dif": 8.1087, "macd_dea": 5.4158, "macd_histogram": 5.3857}, {"time": "2026-05-29 22:45:00", "open": 9630.0, "high": 9653.0, "low": 9625.0, "close": 9647.0, "volume": 31572, "ma10": 9604.4, "ma20": 9597.9, "macd_dif": 10.9746, "macd_dea": 6.5276, "macd_histogram": 8.894}, {"time": "2026-05-29 23:00:00", "open": 9648.0, "high": 9652.0, "low": 9616.0, "close": 9619.0, "volume": 958, "ma10": 9607.5, "ma20": 9599.35, "macd_dif": 10.8612, "macd_dea": 7.3943, "macd_histogram": 6.9338}, {"time": "2026-06-01 09:15:00", "open": 9632.0, "high": 9686.0, "low": 9628.0, "close": 9680.0, "volume": 124866, "ma10": 9617.1, "ma20": 9604.0, "macd_dif": 15.5147, "macd_dea": 9.0184, "macd_histogram": 12.9927}, {"time": "2026-06-01 09:30:00", "open": 9687.0, "high": 9694.0, "low": 9668.0, "close": 9671.0, "volume": 30624, "ma10": 9625.4, "ma20": 9608.8, "macd_dif": 18.2659, "macd_dea": 10.8679, "macd_histogram": 14.796}, {"time": "2026-06-01 09:45:00", "open": 9674.0, "high": 9682.0, "low": 9655.0, "close": 9676.0, "volume": 25420, "ma10": 9634.3, "ma20": 9613.45, "macd_dif": 20.6121, "macd_dea": 12.8167, "macd_histogram": 15.5907}, {"time": "2026-06-01 10:00:00", "open": 9675.0, "high": 9690.0, "low": 9669.0, "close": 9669.0, "volume": 2852, "ma10": 9641.6, "ma20": 9617.55, "macd_dif": 21.6569, "macd_dea": 14.5848, "macd_histogram": 14.1443}, {"time": "2026-06-01 10:15:00", "open": 9671.0, "high": 9697.0, "low": 9671.0, "close": 9693.0, "volume": 18280, "ma10": 9652.1, "ma20": 9622.45, "macd_dif": 24.1433, "macd_dea": 16.4965, "macd_histogram": 15.2936}, {"time": "2026-06-01 10:45:00", "open": 9695.0, "high": 9698.0, "low": 9678.0, "close": 9686.0, "volume": 17881, "ma10": 9659.3, "ma20": 9627.75, "macd_dif": 25.2578, "macd_dea": 18.2487, "macd_histogram": 14.0181}, {"time": "2026-06-01 11:00:00", "open": 9685.0, "high": 9696.0, "low": 9666.0, "close": 9687.0, "volume": 20175, "ma10": 9665.7, "ma20": 9630.85, "macd_dif": 25.9228, "macd_dea": 19.7836, "macd_histogram": 12.2786}, {"time": "2026-06-01 11:15:00", "open": 9687.0, "high": 9697.0, "low": 9682.0, "close": 9687.0, "volume": 11494, "ma10": 9671.5, "ma20": 9635.05, "macd_dif": 26.1485, "macd_dea": 21.0565, "macd_histogram": 10.1839}, {"time": "2026-06-01 11:30:00", "open": 9687.0, "high": 9688.0, "low": 9665.0, "close": 9685.0, "volume": 17858, "ma10": 9675.3, "ma20": 9639.85, "macd_dif": 25.8678, "macd_dea": 22.0188, "macd_histogram": 7.698}, {"time": "2026-06-01 13:45:00", "open": 9683.0, "high": 9728.0, "low": 9683.0, "close": 9711.0, "volume": 5824, "ma10": 9684.5, "ma20": 9646.0, "macd_dif": 27.4271, "macd_dea": 23.1005, "macd_histogram": 8.6533}, {"time": "2026-06-01 14:00:00", "open": 9708.0, "high": 9717.0, "low": 9700.0, "close": 9711.0, "volume": 16629, "ma10": 9687.6, "ma20": 9652.35, "macd_dif": 28.3363, "macd_dea": 24.1476, "macd_histogram": 8.3773}, {"time": "2026-06-01 14:15:00", "open": 9712.0, "high": 9732.0, "low": 9705.0, "close": 9719.0, "volume": 24111, "ma10": 9692.4, "ma20": 9658.9, "macd_dif": 29.3638, "macd_dea": 25.1909, "macd_histogram": 8.3459}, {"time": "2026-06-01 14:30:00", "open": 9720.0, "high": 9723.0, "low": 9705.0, "close": 9714.0, "volume": 15543, "ma10": 9696.2, "ma20": 9665.25, "macd_dif": 29.4354, "macd_dea": 26.0398, "macd_histogram": 6.7912}, {"time": "2026-06-01 14:45:00", "open": 9714.0, "high": 9730.0, "low": 9705.0, "close": 9723.0, "volume": 21182, "ma10": 9701.6, "ma20": 9671.6, "macd_dif": 29.8739, "macd_dea": 26.8066, "macd_histogram": 6.1347}, {"time": "2026-06-01 15:00:00", "open": 9719.0, "high": 9729.0, "low": 9713.0, "close": 9729.0, "volume": 15242, "ma10": 9705.2, "ma20": 9678.65, "macd_dif": 30.3558, "macd_dea": 27.5164, "macd_histogram": 5.6786}, {"time": "2026-06-01 21:15:00", "open": 9739.0, "high": 9739.0, "low": 9692.0, "close": 9717.0, "volume": 55798, "ma10": 9708.3, "ma20": 9683.8, "macd_dif": 29.43, "macd_dea": 27.8991, "macd_histogram": 3.0618}, {"time": "2026-06-01 21:30:00", "open": 9721.0, "high": 9757.0, "low": 9718.0, "close": 9753.0, "volume": 42965, "ma10": 9714.9, "ma20": 9690.3, "macd_dif": 31.2412, "macd_dea": 28.5676, "macd_histogram": 5.3472}, {"time": "2026-06-01 21:45:00", "open": 9749.0, "high": 9755.0, "low": 9731.0, "close": 9740.0, "volume": 25755, "ma10": 9720.2, "ma20": 9695.85, "macd_dif": 31.2671, "macd_dea": 29.1075, "macd_histogram": 4.3192}, {"time": "2026-06-01 22:00:00", "open": 9740.0, "high": 9759.0, "low": 9731.0, "close": 9747.0, "volume": 21955, "ma10": 9726.4, "ma20": 9700.85, "macd_dif": 31.4895, "macd_dea": 29.5839, "macd_histogram": 3.8112}, {"time": "2026-06-01 22:15:00", "open": 9749.0, "high": 9754.0, "low": 9732.0, "close": 9732.0, "volume": 13666, "ma10": 9728.5, "ma20": 9706.5, "macd_dif": 30.1083, "macd_dea": 29.6887, "macd_histogram": 0.8391}, {"time": "2026-06-01 22:30:00", "open": 9733.0, "high": 9764.0, "low": 9721.0, "close": 9757.0, "volume": 11249, "ma10": 9733.1, "ma20": 9710.35, "macd_dif": 30.6773, "macd_dea": 29.8865, "macd_histogram": 1.5817}, {"time": "2026-06-01 22:45:00", "open": 9758.0, "high": 9769.0, "low": 9751.0, "close": 9759.0, "volume": 20123, "ma10": 9737.1, "ma20": 9714.75, "macd_dif": 30.9331, "macd_dea": 30.0958, "macd_histogram": 1.6746}, {"time": "2026-06-01 23:00:00", "open": 9759.0, "high": 9773.0, "low": 9755.0, "close": 9768.0, "volume": 13864, "ma10": 9742.5, "ma20": 9719.35, "macd_dif": 31.4989, "macd_dea": 30.3764, "macd_histogram": 2.245}, {"time": "2026-06-02 09:15:00", "open": 9745.0, "high": 9769.0, "low": 9701.0, "close": 9710.0, "volume": 55296, "ma10": 9741.2, "ma20": 9721.4, "macd_dif": 26.9565, "macd_dea": 29.6924, "macd_histogram": -5.4718}, {"time": "2026-06-02 09:30:00", "open": 9709.0, "high": 9725.0, "low": 9700.0, "close": 9717.0, "volume": 22262, "ma10": 9740.0, "ma20": 9722.6, "macd_dif": 23.6488, "macd_dea": 28.4837, "macd_histogram": -9.6698}, {"time": "2026-06-02 09:45:00", "open": 9703.0, "high": 9717.0, "low": 9687.0, "close": 9696.0, "volume": 27684, "ma10": 9737.9, "ma20": 9723.1, "macd_dif": 19.1126, "macd_dea": 26.6095, "macd_histogram": -14.9937}, {"time": "2026-06-02 10:00:00", "open": 9704.0, "high": 9714.0, "low": 9694.0, "close": 9708.0, "volume": 10471, "ma10": 9733.4, "ma20": 9724.15, "macd_dif": 16.2981, "macd_dea": 24.5472, "macd_histogram": -16.4982}, {"time": "2026-06-02 10:15:00", "open": 9709.0, "high": 9718.0, "low": 9694.0, "close": 9712.0, "volume": 12373, "ma10": 9730.6, "ma20": 9725.4, "macd_dif": 14.2263, "macd_dea": 22.483, "macd_histogram": -16.5134}, {"time": "2026-06-02 10:45:00", "open": 9715.0, "high": 9741.0, "low": 9715.0, "close": 9727.0, "volume": 24641, "ma10": 9728.6, "ma20": 9727.5, "macd_dif": 13.6376, "macd_dea": 20.714, "macd_histogram": -14.1527}, {"time": "2026-06-02 11:00:00", "open": 9728.0, "high": 9743.0, "low": 9716.0, "close": 9719.0, "volume": 16586, "ma10": 9727.3, "ma20": 9727.9, "macd_dif": 12.3828, "macd_dea": 19.0477, "macd_histogram": -13.3299}, {"time": "2026-06-02 11:15:00", "open": 9720.0, "high": 9735.0, "low": 9717.0, "close": 9731.0, "volume": 9115, "ma10": 9724.7, "ma20": 9728.9, "macd_dif": 12.2158, "macd_dea": 17.6813, "macd_histogram": -10.9311}, {"time": "2026-06-02 11:30:00", "open": 9731.0, "high": 9740.0, "low": 9720.0, "close": 9721.0, "volume": 10537, "ma10": 9720.9, "ma20": 9729.0, "macd_dif": 11.148, "macd_dea": 16.3747, "macd_histogram": -10.4533}, {"time": "2026-06-02 13:45:00", "open": 9735.0, "high": 9735.0, "low": 9695.0, "close": 9698.0, "volume": 20746, "ma10": 9713.9, "ma20": 9728.2, "macd_dif": 8.3496, "macd_dea": 14.7697, "macd_histogram": -12.84}, {"time": "2026-06-02 14:00:00", "open": 9707.0, "high": 9715.0, "low": 9699.0, "close": 9711.0, "volume": 12087, "ma10": 9714.0, "ma20": 9727.6, "macd_dif": 7.0991, "macd_dea": 13.2355, "macd_histogram": -12.2729}, {"time": "2026-06-02 14:15:00", "open": 9706.0, "high": 9714.0, "low": 9702.0, "close": 9710.0, "volume": 9260, "ma10": 9713.3, "ma20": 9726.65, "macd_dif": 5.9586, "macd_dea": 11.7802, "macd_histogram": -11.6431}, {"time": "2026-06-02 14:30:00", "open": 9698.0, "high": 9712.0, "low": 9689.0, "close": 9694.0, "volume": 16469, "ma10": 9713.1, "ma20": 9725.5, "macd_dif": 3.7208, "macd_dea": 10.1683, "macd_histogram": -12.8949}, {"time": "2026-06-02 14:45:00", "open": 9700.0, "high": 9706.0, "low": 9691.0, "close": 9703.0, "volume": 10357, "ma10": 9712.6, "ma20": 9723.0, "macd_dif": 2.6431, "macd_dea": 8.6633, "macd_histogram": -12.0403}, {"time": "2026-06-02 15:00:00", "open": 9704.0, "high": 9726.0, "low": 9701.0, "close": 9726.0, "volume": 13005, "ma10": 9714.0, "ma20": 9722.3, "macd_dif": 3.6034, "macd_dea": 7.6513, "macd_histogram": -8.0958}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:42.410463
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 9509.0, "high": 9528.0, "low": 9501.0, "close": 9506.0, "volume": 36182, "ma10": 9509.9, "ma20": 9493.4, "macd_dif": 10.6256, "macd_dea": 4.4511, "macd_histogram": 12.349}, {"time": "2026-05-27 15:00:00", "open": 9501.0, "high": 9517.0, "low": 9497.0, "close": 9517.0, "volume": 13387, "ma10": 9513.1, "ma20": 9494.4, "macd_dif": 10.5108, "macd_dea": 5.663, "macd_histogram": 9.6955}, {"time": "2026-05-27 21:30:00", "open": 9486.0, "high": 9507.0, "low": 9470.0, "close": 9498.0, "volume": 69145, "ma10": 9517.6, "ma20": 9493.2, "macd_dif": 8.7854, "macd_dea": 6.2875, "macd_histogram": 4.9957}, {"time": "2026-05-27 22:00:00", "open": 9497.0, "high": 9533.0, "low": 9493.0, "close": 9530.0, "volume": 46007, "ma10": 9524.4, "ma20": 9493.9, "macd_dif": 9.8861, "macd_dea": 7.0072, "macd_histogram": 5.7578}, {"time": "2026-05-27 22:30:00", "open": 9529.0, "high": 9545.0, "low": 9518.0, "close": 9531.0, "volume": 5754, "ma10": 9528.6, "ma20": 9495.55, "macd_dif": 10.7157, "macd_dea": 7.7489, "macd_histogram": 5.9335}, {"time": "2026-05-27 23:00:00", "open": 9531.0, "high": 9567.0, "low": 9528.0, "close": 9550.0, "volume": 42297, "ma10": 9530.3, "ma20": 9499.15, "macd_dif": 12.7591, "macd_dea": 8.751, "macd_histogram": 8.0164}, {"time": "2026-05-28 09:30:00", "open": 9560.0, "high": 9567.0, "low": 9535.0, "close": 9541.0, "volume": 43020, "ma10": 9529.0, "ma20": 9502.8, "macd_dif": 13.4968, "macd_dea": 9.7001, "macd_histogram": 7.5933}, {"time": "2026-05-28 10:00:00", "open": 9541.0, "high": 9562.0, "low": 9533.0, "close": 9547.0, "volume": 14889, "ma10": 9527.5, "ma20": 9508.3, "macd_dif": 14.3996, "macd_dea": 10.64, "macd_histogram": 7.5191}, {"time": "2026-05-28 10:45:00", "open": 9544.0, "high": 9588.0, "low": 9542.0, "close": 9585.0, "volume": 58885, "ma10": 9531.5, "ma20": 9515.7, "macd_dif": 17.9741, "macd_dea": 12.1068, "macd_histogram": 11.7345}, {"time": "2026-05-28 11:15:00", "open": 9590.0, "high": 9598.0, "low": 9566.0, "close": 9585.0, "volume": 54153, "ma10": 9539.0, "ma20": 9523.3, "macd_dif": 20.5698, "macd_dea": 13.7994, "macd_histogram": 13.5408}, {"time": "2026-05-28 13:45:00", "open": 9585.0, "high": 9608.0, "low": 9568.0, "close": 9594.0, "volume": 22800, "ma10": 9547.8, "ma20": 9528.85, "macd_dif": 23.087, "macd_dea": 15.657, "macd_histogram": 14.8602}, {"time": "2026-05-28 14:15:00", "open": 9593.0, "high": 9606.0, "low": 9576.0, "close": 9595.0, "volume": 35060, "ma10": 9555.6, "ma20": 9534.35, "macd_dif": 24.8759, "macd_dea": 17.5007, "macd_histogram": 14.7503}, {"time": "2026-05-28 14:45:00", "open": 9602.0, "high": 9622.0, "low": 9587.0, "close": 9612.0, "volume": 48315, "ma10": 9567.0, "ma20": 9542.3, "macd_dif": 27.3501, "macd_dea": 19.4706, "macd_histogram": 15.7589}, {"time": "2026-05-28 15:00:00", "open": 9616.0, "high": 9618.0, "low": 9594.0, "close": 9599.0, "volume": 13207, "ma10": 9573.9, "ma20": 9549.15, "macd_dif": 27.9398, "macd_dea": 21.1644, "macd_histogram": 13.5507}, {"time": "2026-05-28 21:30:00", "open": 9596.0, "high": 9645.0, "low": 9590.0, "close": 9641.0, "volume": 79103, "ma10": 9584.9, "ma20": 9556.75, "macd_dif": 31.4339, "macd_dea": 23.2183, "macd_histogram": 16.4311}, {"time": "2026-05-28 22:00:00", "open": 9642.0, "high": 9649.0, "low": 9605.0, "close": 9614.0, "volume": 61276, "ma10": 9591.3, "ma20": 9560.8, "macd_dif": 31.6593, "macd_dea": 24.9065, "macd_histogram": 13.5056}, {"time": "2026-05-28 22:30:00", "open": 9614.0, "high": 9618.0, "low": 9573.0, "close": 9586.0, "volume": 4815, "ma10": 9595.8, "ma20": 9562.4, "macd_dif": 29.2415, "macd_dea": 25.7735, "macd_histogram": 6.936}, {"time": "2026-05-28 23:00:00", "open": 9587.0, "high": 9590.0, "low": 9572.0, "close": 9576.0, "volume": 42826, "ma10": 9598.7, "ma20": 9563.1, "macd_dif": 26.2163, "macd_dea": 25.8621, "macd_histogram": 0.7084}, {"time": "2026-05-29 09:30:00", "open": 9576.0, "high": 9620.0, "low": 9576.0, "close": 9607.0, "volume": 54295, "ma10": 9600.9, "ma20": 9566.2, "macd_dif": 26.0203, "macd_dea": 25.8937, "macd_histogram": 0.2531}, {"time": "2026-05-29 10:00:00", "open": 9608.0, "high": 9612.0, "low": 9582.0, "close": 9587.0, "volume": 30229, "ma10": 9601.1, "ma20": 9570.05, "macd_dif": 23.9747, "macd_dea": 25.5099, "macd_histogram": -3.0704}, {"time": "2026-05-29 10:45:00", "open": 9587.0, "high": 9601.0, "low": 9553.0, "close": 9583.0, "volume": 31469, "ma10": 9600.0, "ma20": 9573.9, "macd_dif": 21.7798, "macd_dea": 24.7639, "macd_histogram": -5.9682}, {"time": "2026-05-29 11:15:00", "open": 9583.0, "high": 9596.0, "low": 9575.0, "close": 9595.0, "volume": 306, "ma10": 9600.0, "ma20": 9577.8, "macd_dif": 20.7692, "macd_dea": 23.965, "macd_histogram": -6.3916}, {"time": "2026-05-29 13:45:00", "open": 9596.0, "high": 9634.0, "low": 9573.0, "close": 9625.0, "volume": 143, "ma10": 9601.3, "ma20": 9584.15, "macd_dif": 22.1339, "macd_dea": 23.5987, "macd_histogram": -2.9298}, {"time": "2026-05-29 14:15:00", "open": 9626.0, "high": 9626.0, "low": 9586.0, "close": 9589.0, "volume": 3050, "ma10": 9600.3, "ma20": 9587.1, "macd_dif": 20.079, "macd_dea": 22.8948, "macd_histogram": -5.6315}, {"time": "2026-05-29 14:45:00", "open": 9587.0, "high": 9598.0, "low": 9577.0, "close": 9584.0, "volume": 112, "ma10": 9594.6, "ma20": 9589.75, "macd_dif": 17.8414, "macd_dea": 21.8841, "macd_histogram": -8.0854}, {"time": "2026-05-29 15:00:00", "open": 9585.0, "high": 9595.0, "low": 9584.0, "close": 9588.0, "volume": 378, "ma10": 9592.0, "ma20": 9591.65, "macd_dif": 16.2041, "macd_dea": 20.7481, "macd_histogram": -9.0881}, {"time": "2026-05-29 21:30:00", "open": 9616.0, "high": 9616.0, "low": 9584.0, "close": 9596.0, "volume": 49195, "ma10": 9593.0, "ma20": 9594.4, "macd_dif": 15.3748, "macd_dea": 19.6735, "macd_histogram": -8.5973}, {"time": "2026-05-29 22:00:00", "open": 9596.0, "high": 9614.0, "low": 9575.0, "close": 9614.0, "volume": 39294, "ma10": 9596.8, "ma20": 9597.75, "macd_dif": 15.9857, "macd_dea": 18.9359, "macd_histogram": -5.9003}, {"time": "2026-05-29 22:30:00", "open": 9615.0, "high": 9645.0, "low": 9612.0, "close": 9629.0, "volume": 6509, "ma10": 9599.0, "ma20": 9599.95, "macd_dif": 17.4788, "macd_dea": 18.6445, "macd_histogram": -2.3314}, {"time": "2026-05-29 23:00:00", "open": 9630.0, "high": 9653.0, "low": 9616.0, "close": 9619.0, "volume": 958, "ma10": 9602.2, "ma20": 9601.65, "macd_dif": 17.6517, "macd_dea": 18.4459, "macd_histogram": -1.5885}, {"time": "2026-06-01 09:30:00", "open": 9632.0, "high": 9694.0, "low": 9628.0, "close": 9671.0, "volume": 155493, "ma10": 9611.0, "ma20": 9605.5, "macd_dif": 21.7341, "macd_dea": 19.1036, "macd_histogram": 5.2611}, {"time": "2026-06-01 10:00:00", "open": 9670.0, "high": 9690.0, "low": 9655.0, "close": 9669.0, "volume": 2852, "ma10": 9618.4, "ma20": 9609.2, "macd_dif": 24.5254, "macd_dea": 20.1879, "macd_histogram": 8.6749}, {"time": "2026-06-01 10:45:00", "open": 9671.0, "high": 9698.0, "low": 9671.0, "close": 9686.0, "volume": 36164, "ma10": 9624.5, "ma20": 9612.9, "macd_dif": 27.7889, "macd_dea": 21.7081, "macd_histogram": 12.1616}, {"time": "2026-06-01 11:15:00", "open": 9685.0, "high": 9697.0, "low": 9666.0, "close": 9687.0, "volume": 31673, "ma10": 9634.3, "ma20": 9617.3, "macd_dif": 30.1089, "macd_dea": 23.3883, "macd_histogram": 13.4412}, {"time": "2026-06-01 13:45:00", "open": 9685.0, "high": 9728.0, "low": 9665.0, "close": 9711.0, "volume": 5824, "ma10": 9647.0, "ma20": 9620.8, "macd_dif": 33.4979, "macd_dea": 25.4102, "macd_histogram": 16.1755}, {"time": "2026-06-01 14:15:00", "open": 9711.0, "high": 9732.0, "low": 9700.0, "close": 9719.0, "volume": 40788, "ma10": 9660.1, "ma20": 9626.05, "macd_dif": 36.4096, "macd_dea": 27.6101, "macd_histogram": 17.599}, {"time": "2026-06-01 14:45:00", "open": 9719.0, "high": 9730.0, "low": 9705.0, "close": 9723.0, "volume": 36731, "ma10": 9672.8, "ma20": 9632.9, "macd_dif": 38.595, "macd_dea": 29.8071, "macd_histogram": 17.5759}, {"time": "2026-06-01 15:00:00", "open": 9719.0, "high": 9729.0, "low": 9713.0, "close": 9729.0, "volume": 15242, "ma10": 9684.3, "ma20": 9640.55, "macd_dif": 40.346, "macd_dea": 31.9149, "macd_histogram": 16.8623}, {"time": "2026-06-01 21:30:00", "open": 9739.0, "high": 9757.0, "low": 9692.0, "close": 9753.0, "volume": 98783, "ma10": 9696.7, "ma20": 9647.85, "macd_dif": 43.1726, "macd_dea": 34.1664, "macd_histogram": 18.0124}, {"time": "2026-06-01 22:00:00", "open": 9752.0, "high": 9759.0, "low": 9731.0, "close": 9747.0, "volume": 47711, "ma10": 9709.5, "ma20": 9655.85, "macd_dif": 44.4166, "macd_dea": 36.2165, "macd_histogram": 16.4003}, {"time": "2026-06-01 22:30:00", "open": 9749.0, "high": 9764.0, "low": 9721.0, "close": 9757.0, "volume": 11249, "ma10": 9718.1, "ma20": 9664.55, "macd_dif": 45.6827, "macd_dea": 38.1097, "macd_histogram": 15.1461}, {"time": "2026-06-01 23:00:00", "open": 9758.0, "high": 9773.0, "low": 9751.0, "close": 9768.0, "volume": 34017, "ma10": 9728.0, "ma20": 9673.2, "macd_dif": 47.0316, "macd_dea": 39.8941, "macd_histogram": 14.2751}, {"time": "2026-06-02 09:30:00", "open": 9745.0, "high": 9769.0, "low": 9700.0, "close": 9717.0, "volume": 77560, "ma10": 9731.1, "ma20": 9677.8, "macd_dif": 43.4841, "macd_dea": 40.6121, "macd_histogram": 5.744}, {"time": "2026-06-02 10:00:00", "open": 9704.0, "high": 9717.0, "low": 9687.0, "close": 9708.0, "volume": 10471, "ma10": 9733.2, "ma20": 9683.75, "macd_dif": 39.4912, "macd_dea": 40.3879, "macd_histogram": -1.7934}, {"time": "2026-06-02 10:45:00", "open": 9709.0, "high": 9741.0, "low": 9694.0, "close": 9727.0, "volume": 37015, "ma10": 9734.8, "ma20": 9690.9, "macd_dif": 37.4285, "macd_dea": 39.796, "macd_histogram": -4.735}, {"time": "2026-06-02 11:15:00", "open": 9728.0, "high": 9743.0, "low": 9716.0, "close": 9731.0, "volume": 25703, "ma10": 9736.0, "ma20": 9698.05, "macd_dif": 35.705, "macd_dea": 38.9778, "macd_histogram": -6.5457}, {"time": "2026-06-02 13:45:00", "open": 9729.0, "high": 9740.0, "low": 9695.0, "close": 9698.0, "volume": 20746, "ma10": 9733.5, "ma20": 9703.15, "macd_dif": 31.3153, "macd_dea": 37.4453, "macd_histogram": -12.2601}, {"time": "2026-06-02 14:15:00", "open": 9707.0, "high": 9715.0, "low": 9699.0, "close": 9710.0, "volume": 21358, "ma10": 9731.6, "ma20": 9707.95, "macd_dif": 28.4764, "macd_dea": 35.6515, "macd_histogram": -14.3502}, {"time": "2026-06-02 14:45:00", "open": 9697.0, "high": 9712.0, "low": 9689.0, "close": 9703.0, "volume": 26840, "ma10": 9726.6, "ma20": 9711.65, "macd_dif": 25.3694, "macd_dea": 33.5951, "macd_histogram": -16.4515}, {"time": "2026-06-02 15:00:00", "open": 9706.0, "high": 9726.0, "low": 9701.0, "close": 9726.0, "volume": 13005, "ma10": 9724.5, "ma20": 9717.0, "macd_dif": 24.4807, "macd_dea": 31.7722, "macd_histogram": -14.5831}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:42.410463
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 9609.0, "high": 9631.0, "low": 9584.0, "close": 9593.0, "volume": 77067, "ma10": 9656.7, "ma20": 9619.6, "macd_dif": 26.3885, "macd_dea": 31.0931, "macd_histogram": -9.4093}, {"time": "2026-05-21 15:00:00", "open": 9592.0, "high": 9594.0, "low": 9514.0, "close": 9518.0, "volume": 142, "ma10": 9642.9, "ma20": 9619.3, "macd_dif": 15.3156, "macd_dea": 27.9376, "macd_histogram": -25.244}, {"time": "2026-05-21 22:00:00", "open": 9512.0, "high": 9549.0, "low": 9441.0, "close": 9458.0, "volume": 201565, "ma10": 9628.8, "ma20": 9613.0, "macd_dif": 1.6794, "macd_dea": 22.686, "macd_histogram": -42.0131}, {"time": "2026-05-21 23:00:00", "open": 9458.0, "high": 9482.0, "low": 9429.0, "close": 9446.0, "volume": 68578, "ma10": 9611.9, "ma20": 9606.5, "macd_dif": -9.9806, "macd_dea": 16.1527, "macd_histogram": -52.2666}, {"time": "2026-05-22 10:00:00", "open": 9439.0, "high": 9475.0, "low": 9423.0, "close": 9460.0, "volume": 102804, "ma10": 9578.3, "ma20": 9602.4, "macd_dif": -17.8854, "macd_dea": 9.3451, "macd_histogram": -54.4609}, {"time": "2026-05-22 11:15:00", "open": 9460.0, "high": 9525.0, "low": 9445.0, "close": 9517.0, "volume": 106747, "ma10": 9557.9, "ma20": 9599.3, "macd_dif": -19.3278, "macd_dea": 3.6105, "macd_histogram": -45.8766}, {"time": "2026-05-22 14:15:00", "open": 9517.0, "high": 9546.0, "low": 9460.0, "close": 9475.0, "volume": 124941, "ma10": 9534.1, "ma20": 9595.9, "macd_dif": -23.588, "macd_dea": -1.8292, "macd_histogram": -43.5176}, {"time": "2026-05-22 15:00:00", "open": 9474.0, "high": 9487.0, "low": 9463.0, "close": 9471.0, "volume": 25173, "ma10": 9517.8, "ma20": 9591.75, "macd_dif": -26.9761, "macd_dea": -6.8586, "macd_histogram": -40.235}, {"time": "2026-05-22 22:00:00", "open": 9449.0, "high": 9477.0, "low": 9432.0, "close": 9460.0, "volume": 97351, "ma10": 9500.6, "ma20": 9584.35, "macd_dif": -30.2007, "macd_dea": -11.527, "macd_histogram": -37.3473}, {"time": "2026-05-22 23:00:00", "open": 9460.0, "high": 9475.0, "low": 9452.0, "close": 9460.0, "volume": 20422, "ma10": 9485.8, "ma20": 9573.75, "macd_dif": -32.3829, "macd_dea": -15.6982, "macd_histogram": -33.3694}, {"time": "2026-05-25 10:00:00", "open": 9417.0, "high": 9485.0, "low": 9333.0, "close": 9470.0, "volume": 7383, "ma10": 9473.5, "ma20": 9565.1, "macd_dif": -32.9258, "macd_dea": -19.1437, "macd_histogram": -27.5642}, {"time": "2026-05-25 11:15:00", "open": 9470.0, "high": 9491.0, "low": 9440.0, "close": 9447.0, "volume": 87879, "ma10": 9466.4, "ma20": 9554.65, "macd_dif": -34.8107, "macd_dea": -22.2771, "macd_histogram": -25.0672}, {"time": "2026-05-25 14:15:00", "open": 9446.0, "high": 9475.0, "low": 9382.0, "close": 9442.0, "volume": 83612, "ma10": 9464.8, "ma20": 9546.8, "macd_dif": -36.2896, "macd_dea": -25.0796, "macd_histogram": -22.4201}, {"time": "2026-05-25 15:00:00", "open": 9440.0, "high": 9465.0, "low": 9431.0, "close": 9464.0, "volume": 51207, "ma10": 9466.6, "ma20": 9539.25, "macd_dif": -35.2798, "macd_dea": -27.1197, "macd_histogram": -16.3203}, {"time": "2026-05-25 22:00:00", "open": 9458.0, "high": 9512.0, "low": 9433.0, "close": 9495.0, "volume": 137896, "ma10": 9470.1, "ma20": 9524.2, "macd_dif": -31.6137, "macd_dea": -28.0185, "macd_histogram": -7.1904}, {"time": "2026-05-25 23:00:00", "open": 9495.0, "high": 9515.0, "low": 9480.0, "close": 9497.0, "volume": 41302, "ma10": 9468.1, "ma20": 9513.0, "macd_dif": -28.2215, "macd_dea": -28.0591, "macd_histogram": -0.3249}, {"time": "2026-05-26 10:00:00", "open": 9486.0, "high": 9540.0, "low": 9478.0, "close": 9516.0, "volume": 10261, "ma10": 9472.2, "ma20": 9503.15, "macd_dif": -23.7265, "macd_dea": -27.1926, "macd_histogram": 6.932}, {"time": "2026-05-26 11:15:00", "open": 9516.0, "high": 9538.0, "low": 9472.0, "close": 9478.0, "volume": 109037, "ma10": 9472.9, "ma20": 9495.35, "macd_dif": -22.9658, "macd_dea": -26.3472, "macd_histogram": 6.7628}, {"time": "2026-05-26 14:15:00", "open": 9478.0, "high": 9520.0, "low": 9425.0, "close": 9437.0, "volume": 79751, "ma10": 9470.6, "ma20": 9485.6, "macd_dif": -25.3787, "macd_dea": -26.1535, "macd_histogram": 1.5496}, {"time": "2026-05-26 15:00:00", "open": 9437.0, "high": 9464.0, "low": 9421.0, "close": 9433.0, "volume": 485, "ma10": 9467.9, "ma20": 9476.85, "macd_dif": -27.299, "macd_dea": -26.3826, "macd_histogram": -1.8329}, {"time": "2026-05-26 22:00:00", "open": 9478.0, "high": 9503.0, "low": 9461.0, "close": 9485.0, "volume": 113339, "ma10": 9469.4, "ma20": 9471.45, "macd_dif": -24.3443, "macd_dea": -25.975, "macd_histogram": 3.2613}, {"time": "2026-05-26 23:00:00", "open": 9485.0, "high": 9485.0, "low": 9439.0, "close": 9462.0, "volume": 35494, "ma10": 9470.9, "ma20": 9468.65, "macd_dif": -23.5867, "macd_dea": -25.4973, "macd_histogram": 3.8212}, {"time": "2026-05-27 10:00:00", "open": 9459.0, "high": 9550.0, "low": 9440.0, "close": 9533.0, "volume": 57471, "ma10": 9480.0, "ma20": 9472.4, "macd_dif": -17.0605, "macd_dea": -23.81, "macd_histogram": 13.4989}, {"time": "2026-05-27 11:15:00", "open": 9534.0, "high": 9572.0, "low": 9519.0, "close": 9562.0, "volume": 131795, "ma10": 9489.8, "ma20": 9478.2, "macd_dif": -9.4396, "macd_dea": -20.9359, "macd_histogram": 22.9926}, {"time": "2026-05-27 14:15:00", "open": 9564.0, "high": 9578.0, "low": 9508.0, "close": 9510.0, "volume": 75983, "ma10": 9491.3, "ma20": 9480.7, "macd_dif": -7.5094, "macd_dea": -18.2506, "macd_histogram": 21.4824}, {"time": "2026-05-27 15:00:00", "open": 9509.0, "high": 9528.0, "low": 9497.0, "close": 9517.0, "volume": 49579, "ma10": 9493.3, "ma20": 9480.7, "macd_dif": -5.3531, "macd_dea": -15.6711, "macd_histogram": 20.636}, {"time": "2026-05-27 22:00:00", "open": 9486.0, "high": 9533.0, "low": 9470.0, "close": 9530.0, "volume": 115156, "ma10": 9494.7, "ma20": 9483.45, "macd_dif": -2.5657, "macd_dea": -13.05, "macd_histogram": 20.9687}, {"time": "2026-05-27 23:00:00", "open": 9529.0, "high": 9567.0, "low": 9518.0, "close": 9550.0, "volume": 48051, "ma10": 9501.9, "ma20": 9487.4, "macd_dif": 1.2429, "macd_dea": -10.1914, "macd_histogram": 22.8686}, {"time": "2026-05-28 10:00:00", "open": 9560.0, "high": 9567.0, "low": 9533.0, "close": 9547.0, "volume": 14889, "ma10": 9512.9, "ma20": 9491.75, "macd_dif": 3.9733, "macd_dea": -7.3585, "macd_histogram": 22.6636}, {"time": "2026-05-28 11:15:00", "open": 9547.0, "high": 9598.0, "low": 9542.0, "close": 9585.0, "volume": 113059, "ma10": 9528.1, "ma20": 9498.0, "macd_dif": 9.0986, "macd_dea": -4.0671, "macd_histogram": 26.3313}, {"time": "2026-05-28 14:15:00", "open": 9585.0, "high": 9608.0, "low": 9568.0, "close": 9595.0, "volume": 57864, "ma10": 9539.1, "ma20": 9504.25, "macd_dif": 13.8082, "macd_dea": -0.492, "macd_histogram": 28.6004}, {"time": "2026-05-28 15:00:00", "open": 9597.0, "high": 9622.0, "low": 9587.0, "close": 9599.0, "volume": 61545, "ma10": 9552.8, "ma20": 9511.85, "macd_dif": 17.6598, "macd_dea": 3.1383, "macd_histogram": 29.0428}, {"time": "2026-05-28 22:00:00", "open": 9596.0, "high": 9649.0, "low": 9590.0, "close": 9614.0, "volume": 140388, "ma10": 9560.9, "ma20": 9520.45, "macd_dif": 21.6727, "macd_dea": 6.8452, "macd_histogram": 29.655}, {"time": "2026-05-28 23:00:00", "open": 9614.0, "high": 9618.0, "low": 9572.0, "close": 9576.0, "volume": 47656, "ma10": 9562.3, "ma20": 9526.05, "macd_dif": 21.5384, "macd_dea": 9.7839, "macd_histogram": 23.5091}, {"time": "2026-05-29 10:00:00", "open": 9576.0, "high": 9620.0, "low": 9576.0, "close": 9587.0, "volume": 84594, "ma10": 9570.0, "ma20": 9530.65, "macd_dif": 22.0653, "macd_dea": 12.2401, "macd_histogram": 19.6502}, {"time": "2026-05-29 11:15:00", "open": 9587.0, "high": 9601.0, "low": 9553.0, "close": 9595.0, "volume": 306, "ma10": 9577.8, "ma20": 9535.55, "macd_dif": 22.8647, "macd_dea": 14.3651, "macd_histogram": 16.9994}, {"time": "2026-05-29 14:15:00", "open": 9596.0, "high": 9634.0, "low": 9573.0, "close": 9589.0, "volume": 3050, "ma10": 9583.7, "ma20": 9539.2, "macd_dif": 22.7519, "macd_dea": 16.0424, "macd_histogram": 13.419}, {"time": "2026-05-29 15:00:00", "open": 9587.0, "high": 9598.0, "low": 9577.0, "close": 9588.0, "volume": 378, "ma10": 9587.5, "ma20": 9544.7, "macd_dif": 22.3245, "macd_dea": 17.2988, "macd_histogram": 10.0513}, {"time": "2026-05-29 22:00:00", "open": 9616.0, "high": 9616.0, "low": 9575.0, "close": 9614.0, "volume": 88489, "ma10": 9594.2, "ma20": 9553.55, "macd_dif": 23.8092, "macd_dea": 18.6009, "macd_histogram": 10.4166}, {"time": "2026-05-29 23:00:00", "open": 9615.0, "high": 9653.0, "low": 9612.0, "close": 9619.0, "volume": 958, "ma10": 9597.6, "ma20": 9562.85, "macd_dif": 25.1, "macd_dea": 19.9007, "macd_histogram": 10.3986}, {"time": "2026-06-01 10:00:00", "open": 9632.0, "high": 9694.0, "low": 9628.0, "close": 9669.0, "volume": 2852, "ma10": 9605.0, "ma20": 9572.05, "macd_dif": 29.8139, "macd_dea": 21.8834, "macd_histogram": 15.8611}, {"time": "2026-06-01 11:15:00", "open": 9671.0, "high": 9698.0, "low": 9666.0, "close": 9687.0, "volume": 67839, "ma10": 9613.8, "ma20": 9583.3, "macd_dif": 34.6033, "macd_dea": 24.4274, "macd_histogram": 20.3518}, {"time": "2026-06-01 14:15:00", "open": 9685.0, "high": 9732.0, "low": 9665.0, "close": 9719.0, "volume": 46615, "ma10": 9624.3, "ma20": 9592.6, "macd_dif": 40.514, "macd_dea": 27.6447, "macd_histogram": 25.7386}, {"time": "2026-06-01 15:00:00", "open": 9721.0, "high": 9730.0, "low": 9705.0, "close": 9729.0, "volume": 51981, "ma10": 9639.6, "ma20": 9600.95, "macd_dif": 45.4809, "macd_dea": 31.2119, "macd_histogram": 28.538}, {"time": "2026-06-01 22:00:00", "open": 9739.0, "high": 9759.0, "low": 9692.0, "close": 9747.0, "volume": 146494, "ma10": 9655.6, "ma20": 9612.8, "macd_dif": 50.29, "macd_dea": 35.0275, "macd_histogram": 30.5249}, {"time": "2026-06-01 23:00:00", "open": 9750.0, "high": 9773.0, "low": 9721.0, "close": 9768.0, "volume": 45272, "ma10": 9672.9, "ma20": 9625.35, "macd_dif": 55.1599, "macd_dea": 39.054, "macd_histogram": 32.2117}, {"time": "2026-06-02 10:00:00", "open": 9745.0, "high": 9769.0, "low": 9687.0, "close": 9708.0, "volume": 10471, "ma10": 9684.8, "ma20": 9634.25, "macd_dif": 53.5604, "macd_dea": 41.9553, "macd_histogram": 23.2102}, {"time": "2026-06-02 11:15:00", "open": 9709.0, "high": 9743.0, "low": 9694.0, "close": 9731.0, "volume": 62719, "ma10": 9699.1, "ma20": 9643.3, "macd_dif": 53.5316, "macd_dea": 44.2705, "macd_histogram": 18.5221}, {"time": "2026-06-02 14:15:00", "open": 9730.0, "high": 9740.0, "low": 9695.0, "close": 9710.0, "volume": 43683, "ma10": 9708.7, "ma20": 9651.45, "macd_dif": 51.2238, "macd_dea": 45.6612, "macd_histogram": 11.1252}, {"time": "2026-06-02 15:00:00", "open": 9698.0, "high": 9726.0, "low": 9689.0, "close": 9726.0, "volume": 39853, "ma10": 9719.4, "ma20": 9658.5, "macd_dif": 50.1083, "macd_dea": 46.5506, "macd_histogram": 7.1154}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:42.410463
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 9836.0, "high": 9842.0, "low": 9590.0, "close": 9608.0, "volume": 125641, "ma10": 9534.8, "ma20": 9488.36, "macd_dif": 183.4757, "macd_dea": 126.1473, "macd_histogram": 114.6569}, {"time": "2026-03-19 00:00:00", "open": 9710.0, "high": 9802.0, "low": 9658.0, "close": 9706.0, "volume": 121193, "ma10": 9596.2, "ma20": 9506.5, "macd_dif": 186.0772, "macd_dea": 138.1333, "macd_histogram": 95.8879}, {"time": "2026-03-20 00:00:00", "open": 9712.0, "high": 9738.0, "low": 9596.0, "close": 9658.0, "volume": 107700, "ma10": 9642.2, "ma20": 9518.15, "macd_dif": 182.1658, "macd_dea": 146.9398, "macd_histogram": 70.4521}, {"time": "2026-03-23 00:00:00", "open": 9686.0, "high": 9906.0, "low": 9632.0, "close": 9888.0, "volume": 141901, "ma10": 9667.8, "ma20": 9544.57, "macd_dif": 195.3729, "macd_dea": 156.6264, "macd_histogram": 77.493}, {"time": "2026-03-24 00:00:00", "open": 9660.0, "high": 9740.0, "low": 9508.0, "close": 9622.0, "volume": 173245, "ma10": 9687.4, "ma20": 9549.73, "macd_dif": 182.2745, "macd_dea": 161.756, "macd_histogram": 41.037}, {"time": "2026-03-25 00:00:00", "open": 9614.0, "high": 9658.0, "low": 9440.0, "close": 9510.0, "volume": 135156, "ma10": 9691.4, "ma20": 9547.25, "macd_dif": 161.0006, "macd_dea": 161.6049, "macd_histogram": -1.2087}, {"time": "2026-03-26 00:00:00", "open": 9536.0, "high": 9626.0, "low": 9486.0, "close": 9610.0, "volume": 116863, "ma10": 9692.2, "ma20": 9550.94, "macd_dif": 150.4754, "macd_dea": 159.379, "macd_histogram": -17.8072}, {"time": "2026-03-27 00:00:00", "open": 9668.0, "high": 9728.0, "low": 9572.0, "close": 9724.0, "volume": 144092, "ma10": 9699.4, "ma20": 9560.56, "macd_dif": 149.6084, "macd_dea": 157.4249, "macd_histogram": -15.633}, {"time": "2026-03-30 00:00:00", "open": 9780.0, "high": 9946.0, "low": 9648.0, "close": 9900.0, "volume": 221745, "ma10": 9703.6, "ma20": 9578.42, "macd_dif": 161.264, "macd_dea": 158.1927, "macd_histogram": 6.1426}, {"time": "2026-03-31 00:00:00", "open": 9910.0, "high": 10062.0, "low": 9806.0, "close": 9888.0, "volume": 329840, "ma10": 9711.4, "ma20": 9593.9, "macd_dif": 167.6009, "macd_dea": 160.0744, "macd_histogram": 15.0531}, {"time": "2026-04-01 00:00:00", "open": 10088.0, "high": 10168.0, "low": 9810.0, "close": 9824.0, "volume": 420107, "ma10": 9733.0, "ma20": 9633.9, "macd_dif": 165.5503, "macd_dea": 161.1696, "macd_histogram": 8.7615}, {"time": "2026-04-02 00:00:00", "open": 9900.0, "high": 10056.0, "low": 9756.0, "close": 10008.0, "volume": 314976, "ma10": 9763.2, "ma20": 9679.7, "macd_dif": 176.7352, "macd_dea": 164.2827, "macd_histogram": 24.905}, {"time": "2026-04-03 00:00:00", "open": 10086.0, "high": 10116.0, "low": 9920.0, "close": 9988.0, "volume": 272888, "ma10": 9796.2, "ma20": 9719.2, "macd_dif": 181.8887, "macd_dea": 167.8039, "macd_histogram": 28.1697}, {"time": "2026-04-07 00:00:00", "open": 10034.0, "high": 10058.0, "low": 9942.0, "close": 9988.0, "volume": 205584, "ma10": 9806.2, "ma20": 9737.0, "macd_dif": 183.8536, "macd_dea": 171.0138, "macd_histogram": 25.6795}, {"time": "2026-04-08 00:00:00", "open": 9988.0, "high": 9988.0, "low": 9402.0, "close": 9568.0, "volume": 520220, "ma10": 9800.8, "ma20": 9744.1, "macd_dif": 149.7936, "macd_dea": 166.7698, "macd_histogram": -33.9524}, {"time": "2026-04-09 00:00:00", "open": 9534.0, "high": 9678.0, "low": 9508.0, "close": 9650.0, "volume": 301645, "ma10": 9814.8, "ma20": 9753.1, "macd_dif": 127.9426, "macd_dea": 159.0043, "macd_histogram": -62.1235}, {"time": "2026-04-10 00:00:00", "open": 9688.0, "high": 9752.0, "low": 9616.0, "close": 9621.0, "volume": 490555, "ma10": 9815.9, "ma20": 9754.05, "macd_dif": 107.0515, "macd_dea": 148.6138, "macd_histogram": -83.1246}, {"time": "2026-04-13 00:00:00", "open": 9568.0, "high": 9670.0, "low": 9518.0, "close": 9546.0, "volume": 455013, "ma10": 9798.1, "ma20": 9748.75, "macd_dif": 83.4809, "macd_dea": 135.5872, "macd_histogram": -104.2125}, {"time": "2026-04-14 00:00:00", "open": 9559.0, "high": 9577.0, "low": 9407.0, "close": 9433.0, "volume": 447821, "ma10": 9751.4, "ma20": 9727.5, "macd_dif": 55.0484, "macd_dea": 119.4794, "macd_histogram": -128.8621}, {"time": "2026-04-15 00:00:00", "open": 9420.0, "high": 9429.0, "low": 9302.0, "close": 9411.0, "volume": 442510, "ma10": 9703.7, "ma20": 9707.55, "macd_dif": 30.3899, "macd_dea": 101.6615, "macd_histogram": -142.5433}, {"time": "2026-04-16 00:00:00", "open": 9421.0, "high": 9425.0, "low": 9325.0, "close": 9402.0, "volume": 424511, "ma10": 9661.5, "ma20": 9697.25, "macd_dif": 10.0062, "macd_dea": 83.3305, "macd_histogram": -146.6485}, {"time": "2026-04-17 00:00:00", "open": 9430.0, "high": 9508.0, "low": 9388.0, "close": 9492.0, "volume": 494790, "ma10": 9609.9, "ma20": 9686.55, "macd_dif": 1.1016, "macd_dea": 66.8847, "macd_histogram": -131.5662}, {"time": "2026-04-20 00:00:00", "open": 9312.0, "high": 9516.0, "low": 9200.0, "close": 9486.0, "volume": 571728, "ma10": 9559.7, "ma20": 9677.95, "macd_dif": -6.3662, "macd_dea": 52.2345, "macd_histogram": -117.2014}, {"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9670.05, "macd_dif": 7.32, "macd_dea": 43.2516, "macd_histogram": -71.8633}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9680.05, "macd_dif": 25.2984, "macd_dea": 39.661, "macd_histogram": -28.7252}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9693.6, "macd_dif": 35.825, "macd_dea": 38.8938, "macd_histogram": -6.1375}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9702.0, "macd_dif": 43.4248, "macd_dea": 39.8, "macd_histogram": 7.2497}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9705.05, "macd_dif": 49.4426, "macd_dea": 41.7285, "macd_histogram": 15.4282}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9698.0, "macd_dif": 51.5199, "macd_dea": 43.6868, "macd_histogram": 15.6662}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9692.6, "macd_dif": 54.2355, "macd_dea": 45.7965, "macd_histogram": 16.8779}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9692.45, "macd_dif": 59.0157, "macd_dea": 48.4404, "macd_histogram": 21.1506}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9685.25, "macd_dif": 65.5185, "macd_dea": 51.856, "macd_histogram": 27.325}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": 60.9322, "macd_dea": 53.6712, "macd_histogram": 14.5219}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": 50.9009, "macd_dea": 53.1172, "macd_histogram": -4.4325}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": 42.6211, "macd_dea": 51.018, "macd_histogram": -16.7936}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": 26.3151, "macd_dea": 46.0774, "macd_histogram": -39.5245}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": 7.4165, "macd_dea": 38.3452, "macd_histogram": -61.8575}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -14.4148, "macd_dea": 27.7932, "macd_histogram": -84.4161}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -30.1583, "macd_dea": 16.2029, "macd_histogram": -92.7224}, {"time": "2026-05-18 00:00:00", "open": 9420.0, "high": 9594.0, "low": 9380.0, "close": 9576.0, "volume": 566001, "ma10": 9625.7, "ma20": 9653.6, "macd_dif": -29.7048, "macd_dea": 7.0214, "macd_histogram": -73.4523}, {"time": "2026-05-19 00:00:00", "open": 9524.0, "high": 9707.0, "low": 9492.0, "close": 9672.0, "volume": 645269, "ma10": 9610.8, "ma20": 9667.1, "macd_dif": -21.3528, "macd_dea": 1.3465, "macd_histogram": -45.3987}, {"time": "2026-05-20 00:00:00", "open": 9670.0, "high": 9858.0, "low": 9584.0, "close": 9721.0, "volume": 804472, "ma10": 9596.5, "ma20": 9678.55, "macd_dif": -10.6571, "macd_dea": -1.0542, "macd_histogram": -19.2058}, {"time": "2026-05-21 00:00:00", "open": 9685.0, "high": 9755.0, "low": 9511.0, "close": 9518.0, "volume": 751698, "ma10": 9573.1, "ma20": 9680.15, "macd_dif": -18.3495, "macd_dea": -4.5133, "macd_histogram": -27.6725}, {"time": "2026-05-22 00:00:00", "open": 9518.0, "high": 9550.0, "low": 9422.0, "close": 9471.0, "volume": 711015, "ma10": 9552.2, "ma20": 9667.2, "macd_dif": -27.9166, "macd_dea": -9.1939, "macd_histogram": -37.4453}, {"time": "2026-05-25 00:00:00", "open": 9449.0, "high": 9492.0, "low": 9332.0, "close": 9464.0, "volume": 603728, "ma10": 9530.4, "ma20": 9649.3, "macd_dif": -35.6524, "macd_dea": -14.4856, "macd_histogram": -42.3335}, {"time": "2026-05-26 00:00:00", "open": 9460.0, "high": 9540.0, "low": 9420.0, "close": 9433.0, "volume": 623812, "ma10": 9517.2, "ma20": 9631.9, "macd_dif": -43.7798, "macd_dea": -20.3444, "macd_histogram": -46.8707}, {"time": "2026-05-27 00:00:00", "open": 9475.0, "high": 9579.0, "low": 9438.0, "close": 9517.0, "volume": 650819, "ma10": 9519.7, "ma20": 9618.85, "macd_dif": -42.9477, "macd_dea": -24.8651, "macd_histogram": -36.1652}, {"time": "2026-05-28 00:00:00", "open": 9486.0, "high": 9622.0, "low": 9468.0, "close": 9599.0, "volume": 538114, "ma10": 9539.1, "ma20": 9609.55, "macd_dif": -35.265, "macd_dea": -26.9451, "macd_histogram": -16.6399}, {"time": "2026-05-29 00:00:00", "open": 9593.0, "high": 9650.0, "low": 9552.0, "close": 9592.0, "volume": 572228, "ma10": 9556.3, "ma20": 9601.2, "macd_dif": -29.4023, "macd_dea": -27.4365, "macd_histogram": -3.9316}, {"time": "2026-06-01 00:00:00", "open": 9616.0, "high": 9732.0, "low": 9574.0, "close": 9729.0, "volume": 587921, "ma10": 9571.6, "ma20": 9598.65, "macd_dif": -13.5452, "macd_dea": -24.6583, "macd_histogram": 22.2261}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:42.894404
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 2984.0, "high": 2987.0, "low": 2984.0, "close": 2985.0, "volume": 100, "ma10": 2985.5, "ma20": 2988.05, "macd_dif": -1.1702, "macd_dea": -0.6062, "macd_histogram": -1.1281}, {"time": "2026-06-01 22:45:00", "open": 2985.0, "high": 2986.0, "low": 2985.0, "close": 2985.0, "volume": 45, "ma10": 2985.3, "ma20": 2987.95, "macd_dif": -1.1718, "macd_dea": -0.7193, "macd_histogram": -0.9049}, {"time": "2026-06-01 22:50:00", "open": 2985.0, "high": 2986.0, "low": 2984.0, "close": 2984.0, "volume": 132, "ma10": 2985.0, "ma20": 2987.7, "macd_dif": -1.2394, "macd_dea": -0.8233, "macd_histogram": -0.8321}, {"time": "2026-06-01 22:55:00", "open": 2984.0, "high": 2986.0, "low": 2984.0, "close": 2984.0, "volume": 53, "ma10": 2984.7, "ma20": 2987.25, "macd_dif": -1.2782, "macd_dea": -0.9143, "macd_histogram": -0.7279}, {"time": "2026-06-01 23:00:00", "open": 2984.0, "high": 2986.0, "low": 2984.0, "close": 2984.0, "volume": 356, "ma10": 2984.4, "ma20": 2986.85, "macd_dif": -1.2941, "macd_dea": -0.9903, "macd_histogram": -0.6077}, {"time": "2026-06-02 09:05:00", "open": 2979.0, "high": 2980.0, "low": 2975.0, "close": 2978.0, "volume": 13001, "ma10": 2984.0, "ma20": 2985.95, "macd_dif": -1.7704, "macd_dea": -1.1463, "macd_histogram": -1.2483}, {"time": "2026-06-02 09:10:00", "open": 2978.0, "high": 2978.0, "low": 2974.0, "close": 2975.0, "volume": 204, "ma10": 2983.0, "ma20": 2984.8, "macd_dif": -2.3628, "macd_dea": -1.3896, "macd_histogram": -1.9463}, {"time": "2026-06-02 09:15:00", "open": 2975.0, "high": 2978.0, "low": 2974.0, "close": 2975.0, "volume": 17791, "ma10": 2982.0, "ma20": 2983.95, "macd_dif": -2.7999, "macd_dea": -1.6717, "macd_histogram": -2.2565}, {"time": "2026-06-02 09:20:00", "open": 2976.0, "high": 2977.0, "low": 2974.0, "close": 2975.0, "volume": 3923, "ma10": 2980.9, "ma20": 2983.35, "macd_dif": -3.1105, "macd_dea": -1.9594, "macd_histogram": -2.3021}, {"time": "2026-06-02 09:25:00", "open": 2976.0, "high": 2978.0, "low": 2975.0, "close": 2976.0, "volume": 138, "ma10": 2980.1, "ma20": 2982.9, "macd_dif": -3.2386, "macd_dea": -2.2153, "macd_histogram": -2.0467}, {"time": "2026-06-02 09:30:00", "open": 2975.0, "high": 2975.0, "low": 2974.0, "close": 2975.0, "volume": 731, "ma10": 2979.1, "ma20": 2982.3, "macd_dif": -3.3819, "macd_dea": -2.4486, "macd_histogram": -1.8665}, {"time": "2026-06-02 09:35:00", "open": 2974.0, "high": 2975.0, "low": 2970.0, "close": 2970.0, "volume": 12033, "ma10": 2977.6, "ma20": 2981.45, "macd_dif": -3.8544, "macd_dea": -2.7297, "macd_histogram": -2.2493}, {"time": "2026-06-02 09:40:00", "open": 2971.0, "high": 2971.0, "low": 2966.0, "close": 2967.0, "volume": 10029, "ma10": 2975.9, "ma20": 2980.45, "macd_dif": -4.42, "macd_dea": -3.0678, "macd_histogram": -2.7044}, {"time": "2026-06-02 09:45:00", "open": 2967.0, "high": 2967.0, "low": 2964.0, "close": 2964.0, "volume": 28188, "ma10": 2973.9, "ma20": 2979.3, "macd_dif": -5.0521, "macd_dea": -3.4647, "macd_histogram": -3.1749}, {"time": "2026-06-02 09:50:00", "open": 2965.0, "high": 2966.0, "low": 2964.0, "close": 2965.0, "volume": 822, "ma10": 2972.0, "ma20": 2978.2, "macd_dif": -5.41, "macd_dea": -3.8537, "macd_histogram": -3.1125}, {"time": "2026-06-02 09:55:00", "open": 2965.0, "high": 2968.0, "low": 2965.0, "close": 2968.0, "volume": 1885, "ma10": 2971.0, "ma20": 2977.5, "macd_dif": -5.3894, "macd_dea": -4.1609, "macd_histogram": -2.4571}, {"time": "2026-06-02 10:00:00", "open": 2968.0, "high": 2970.0, "low": 2967.0, "close": 2967.0, "volume": 2284, "ma10": 2970.2, "ma20": 2976.6, "macd_dif": -5.3917, "macd_dea": -4.407, "macd_histogram": -1.9693}, {"time": "2026-06-02 10:05:00", "open": 2967.0, "high": 2971.0, "low": 2967.0, "close": 2970.0, "volume": 197, "ma10": 2969.7, "ma20": 2975.85, "macd_dif": -5.0927, "macd_dea": -4.5442, "macd_histogram": -1.097}, {"time": "2026-06-02 10:10:00", "open": 2970.0, "high": 2974.0, "low": 2970.0, "close": 2972.0, "volume": 12797, "ma10": 2969.4, "ma20": 2975.15, "macd_dif": -4.6408, "macd_dea": -4.5635, "macd_histogram": -0.1546}, {"time": "2026-06-02 10:15:00", "open": 2972.0, "high": 2974.0, "low": 2971.0, "close": 2972.0, "volume": 9076, "ma10": 2969.0, "ma20": 2974.55, "macd_dif": -4.2339, "macd_dea": -4.4976, "macd_histogram": 0.5273}, {"time": "2026-06-02 10:35:00", "open": 2971.0, "high": 2974.0, "low": 2970.0, "close": 2973.0, "volume": 9226, "ma10": 2968.8, "ma20": 2973.95, "macd_dif": -3.7871, "macd_dea": -4.3555, "macd_histogram": 1.1368}, {"time": "2026-06-02 10:40:00", "open": 2973.0, "high": 2974.0, "low": 2972.0, "close": 2973.0, "volume": 11, "ma10": 2969.1, "ma20": 2973.35, "macd_dif": -3.3939, "macd_dea": -4.1632, "macd_histogram": 1.5386}, {"time": "2026-06-02 10:45:00", "open": 2973.0, "high": 2975.0, "low": 2973.0, "close": 2973.0, "volume": 772, "ma10": 2969.7, "ma20": 2972.8, "macd_dif": -3.0471, "macd_dea": -3.9399, "macd_histogram": 1.7857}, {"time": "2026-06-02 10:50:00", "open": 2973.0, "high": 2974.0, "low": 2972.0, "close": 2973.0, "volume": 4458, "ma10": 2970.6, "ma20": 2972.25, "macd_dif": -2.7407, "macd_dea": -3.7001, "macd_histogram": 1.9188}, {"time": "2026-06-02 10:55:00", "open": 2974.0, "high": 2975.0, "low": 2974.0, "close": 2974.0, "volume": 553, "ma10": 2971.5, "ma20": 2971.75, "macd_dif": -2.3896, "macd_dea": -3.438, "macd_histogram": 2.0967}, {"time": "2026-06-02 11:00:00", "open": 2974.0, "high": 2975.0, "low": 2974.0, "close": 2974.0, "volume": 957, "ma10": 2972.1, "ma20": 2971.55, "macd_dif": -2.0874, "macd_dea": -3.1679, "macd_histogram": 2.161}, {"time": "2026-06-02 11:05:00", "open": 2975.0, "high": 2977.0, "low": 2975.0, "close": 2977.0, "volume": 4090, "ma10": 2973.1, "ma20": 2971.65, "macd_dif": -1.5874, "macd_dea": -2.8518, "macd_histogram": 2.5287}, {"time": "2026-06-02 11:10:00", "open": 2977.0, "high": 2977.0, "low": 2975.0, "close": 2976.0, "volume": 2412, "ma10": 2973.7, "ma20": 2971.7, "macd_dif": -1.2574, "macd_dea": -2.5329, "macd_histogram": 2.551}, {"time": "2026-06-02 11:15:00", "open": 2974.0, "high": 2975.0, "low": 2974.0, "close": 2974.0, "volume": 56, "ma10": 2973.9, "ma20": 2971.65, "macd_dif": -1.1441, "macd_dea": -2.2551, "macd_histogram": 2.2221}, {"time": "2026-06-02 11:20:00", "open": 2975.0, "high": 2977.0, "low": 2975.0, "close": 2977.0, "volume": 3715, "ma10": 2974.4, "ma20": 2971.7, "macd_dif": -0.8029, "macd_dea": -1.9647, "macd_histogram": 2.3235}, {"time": "2026-06-02 11:25:00", "open": 2977.0, "high": 2978.0, "low": 2975.0, "close": 2975.0, "volume": 1224, "ma10": 2974.6, "ma20": 2971.7, "macd_dif": -0.686, "macd_dea": -1.709, "macd_histogram": 2.0459}, {"time": "2026-06-02 11:30:00", "open": 2976.0, "high": 2976.0, "low": 2975.0, "close": 2975.0, "volume": 161, "ma10": 2974.8, "ma20": 2971.95, "macd_dif": -0.5866, "macd_dea": -1.4845, "macd_histogram": 1.7957}, {"time": "2026-06-02 13:35:00", "open": 2976.0, "high": 2978.0, "low": 2975.0, "close": 2975.0, "volume": 2940, "ma10": 2975.0, "ma20": 2972.35, "macd_dif": -0.5021, "macd_dea": -1.288, "macd_histogram": 1.5719}, {"time": "2026-06-02 13:40:00", "open": 2975.0, "high": 2976.0, "low": 2973.0, "close": 2973.0, "volume": 2030, "ma10": 2975.0, "ma20": 2972.8, "macd_dif": -0.5897, "macd_dea": -1.1483, "macd_histogram": 1.1174}, {"time": "2026-06-02 13:45:00", "open": 2971.0, "high": 2972.0, "low": 2971.0, "close": 2971.0, "volume": 219, "ma10": 2974.7, "ma20": 2973.1, "macd_dif": -0.8111, "macd_dea": -1.0809, "macd_histogram": 0.5396}, {"time": "2026-06-02 13:50:00", "open": 2972.0, "high": 2973.0, "low": 2971.0, "close": 2972.0, "volume": 4707, "ma10": 2974.5, "ma20": 2973.3, "macd_dif": -0.8956, "macd_dea": -1.0438, "macd_histogram": 0.2965}, {"time": "2026-06-02 13:55:00", "open": 2971.0, "high": 2973.0, "low": 2971.0, "close": 2973.0, "volume": 20, "ma10": 2974.1, "ma20": 2973.6, "macd_dif": -0.8718, "macd_dea": -1.0094, "macd_histogram": 0.2753}, {"time": "2026-06-02 14:00:00", "open": 2972.0, "high": 2973.0, "low": 2971.0, "close": 2971.0, "volume": 2684, "ma10": 2973.6, "ma20": 2973.65, "macd_dif": -1.0027, "macd_dea": -1.0081, "macd_histogram": 0.0107}, {"time": "2026-06-02 14:05:00", "open": 2972.0, "high": 2972.0, "low": 2971.0, "close": 2972.0, "volume": 1338, "ma10": 2973.4, "ma20": 2973.65, "macd_dif": -1.0141, "macd_dea": -1.0093, "macd_histogram": -0.0097}, {"time": "2026-06-02 14:10:00", "open": 2970.0, "high": 2972.0, "low": 2970.0, "close": 2972.0, "volume": 397, "ma10": 2972.9, "ma20": 2973.65, "macd_dif": -1.0115, "macd_dea": -1.0097, "macd_histogram": -0.0036}, {"time": "2026-06-02 14:15:00", "open": 2971.0, "high": 2972.0, "low": 2970.0, "close": 2971.0, "volume": 23, "ma10": 2972.5, "ma20": 2973.55, "macd_dif": -1.0777, "macd_dea": -1.0233, "macd_histogram": -0.1088}, {"time": "2026-06-02 14:20:00", "open": 2971.0, "high": 2972.0, "low": 2971.0, "close": 2972.0, "volume": 507, "ma10": 2972.2, "ma20": 2973.5, "macd_dif": -1.0375, "macd_dea": -1.0262, "macd_histogram": -0.0227}, {"time": "2026-06-02 14:25:00", "open": 2972.0, "high": 2973.0, "low": 2970.0, "close": 2971.0, "volume": 4017, "ma10": 2971.8, "ma20": 2973.4, "macd_dif": -1.074, "macd_dea": -1.0357, "macd_histogram": -0.0765}, {"time": "2026-06-02 14:30:00", "open": 2971.0, "high": 2972.0, "low": 2970.0, "close": 2971.0, "volume": 4713, "ma10": 2971.6, "ma20": 2973.3, "macd_dif": -1.0903, "macd_dea": -1.0466, "macd_histogram": -0.0873}, {"time": "2026-06-02 14:35:00", "open": 2970.0, "high": 2972.0, "low": 2970.0, "close": 2971.0, "volume": 46, "ma10": 2971.6, "ma20": 2973.15, "macd_dif": -1.0907, "macd_dea": -1.0555, "macd_histogram": -0.0704}, {"time": "2026-06-02 14:40:00", "open": 2971.0, "high": 2971.0, "low": 2970.0, "close": 2970.0, "volume": 67, "ma10": 2971.4, "ma20": 2972.95, "macd_dif": -1.1583, "macd_dea": -1.076, "macd_histogram": -0.1646}, {"time": "2026-06-02 14:45:00", "open": 2970.0, "high": 2971.0, "low": 2970.0, "close": 2970.0, "volume": 71, "ma10": 2971.1, "ma20": 2972.6, "macd_dif": -1.1981, "macd_dea": -1.1004, "macd_histogram": -0.1953}, {"time": "2026-06-02 14:50:00", "open": 2971.0, "high": 2973.0, "low": 2971.0, "close": 2971.0, "volume": 5657, "ma10": 2971.1, "ma20": 2972.35, "macd_dif": -1.1358, "macd_dea": -1.1075, "macd_histogram": -0.0566}, {"time": "2026-06-02 14:55:00", "open": 2971.0, "high": 2973.0, "low": 2971.0, "close": 2973.0, "volume": 8943, "ma10": 2971.2, "ma20": 2972.3, "macd_dif": -0.9146, "macd_dea": -1.0689, "macd_histogram": 0.3087}, {"time": "2026-06-02 15:00:00", "open": 2973.0, "high": 2973.0, "low": 2971.0, "close": 2973.0, "volume": 10980, "ma10": 2971.3, "ma20": 2972.1, "macd_dif": -0.7308, "macd_dea": -1.0013, "macd_histogram": 0.541}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:42.894404
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 2997.0, "high": 2997.0, "low": 2991.0, "close": 2994.0, "volume": 33241, "ma10": 2999.8, "ma20": 2996.7, "macd_dif": 3.6979, "macd_dea": 5.0557, "macd_histogram": -2.7155}, {"time": "2026-05-29 14:30:00", "open": 2994.0, "high": 2995.0, "low": 2991.0, "close": 2991.0, "volume": 20710, "ma10": 2998.5, "ma20": 2996.55, "macd_dif": 2.9083, "macd_dea": 4.6262, "macd_histogram": -3.4358}, {"time": "2026-05-29 14:45:00", "open": 2991.0, "high": 2992.0, "low": 2989.0, "close": 2989.0, "volume": 30042, "ma10": 2997.0, "ma20": 2996.4, "macd_dif": 2.0969, "macd_dea": 4.1203, "macd_histogram": -4.0468}, {"time": "2026-05-29 15:00:00", "open": 2989.0, "high": 2992.0, "low": 2988.0, "close": 2991.0, "volume": 37259, "ma10": 2996.1, "ma20": 2996.5, "macd_dif": 1.5969, "macd_dea": 3.6157, "macd_histogram": -4.0375}, {"time": "2026-05-29 21:15:00", "open": 2989.0, "high": 2993.0, "low": 2987.0, "close": 2990.0, "volume": 63187, "ma10": 2995.1, "ma20": 2996.35, "macd_dif": 1.1072, "macd_dea": 3.114, "macd_histogram": -4.0136}, {"time": "2026-05-29 21:30:00", "open": 2990.0, "high": 2992.0, "low": 2984.0, "close": 2992.0, "volume": 53369, "ma10": 2993.8, "ma20": 2996.6, "macd_dif": 0.8704, "macd_dea": 2.6652, "macd_histogram": -3.5897}, {"time": "2026-05-29 21:45:00", "open": 2991.0, "high": 2992.0, "low": 2985.0, "close": 2986.0, "volume": 32155, "ma10": 2992.4, "ma20": 2996.45, "macd_dif": 0.1963, "macd_dea": 2.1715, "macd_histogram": -3.9502}, {"time": "2026-05-29 22:00:00", "open": 2986.0, "high": 2987.0, "low": 2980.0, "close": 2983.0, "volume": 49335, "ma10": 2990.9, "ma20": 2996.05, "macd_dif": -0.5733, "macd_dea": 1.6225, "macd_histogram": -4.3916}, {"time": "2026-05-29 22:15:00", "open": 2982.0, "high": 2986.0, "low": 2981.0, "close": 2982.0, "volume": 17927, "ma10": 2989.4, "ma20": 2995.55, "macd_dif": -1.2496, "macd_dea": 1.0481, "macd_histogram": -4.5953}, {"time": "2026-05-29 22:30:00", "open": 2982.0, "high": 2985.0, "low": 2979.0, "close": 2985.0, "volume": 7055, "ma10": 2988.3, "ma20": 2994.55, "macd_dif": -1.5258, "macd_dea": 0.5333, "macd_histogram": -4.1183}, {"time": "2026-05-29 22:45:00", "open": 2985.0, "high": 2986.0, "low": 2981.0, "close": 2981.0, "volume": 16879, "ma10": 2987.0, "ma20": 2993.4, "macd_dif": -2.044, "macd_dea": 0.0178, "macd_histogram": -4.1237}, {"time": "2026-05-29 23:00:00", "open": 2981.0, "high": 2983.0, "low": 2980.0, "close": 2982.0, "volume": 876, "ma10": 2986.1, "ma20": 2992.3, "macd_dif": -2.3469, "macd_dea": -0.4551, "macd_histogram": -3.7836}, {"time": "2026-06-01 09:15:00", "open": 2983.0, "high": 2989.0, "low": 2982.0, "close": 2985.0, "volume": 153, "ma10": 2985.7, "ma20": 2991.35, "macd_dif": -2.3181, "macd_dea": -0.8277, "macd_histogram": -2.9808}, {"time": "2026-06-01 09:30:00", "open": 2985.0, "high": 2987.0, "low": 2983.0, "close": 2984.0, "volume": 108, "ma10": 2985.0, "ma20": 2990.55, "macd_dif": -2.3489, "macd_dea": -1.1319, "macd_histogram": -2.434}, {"time": "2026-06-01 09:45:00", "open": 2983.0, "high": 2984.0, "low": 2974.0, "close": 2978.0, "volume": 6153, "ma10": 2983.8, "ma20": 2989.45, "macd_dif": -2.825, "macd_dea": -1.4706, "macd_histogram": -2.7088}, {"time": "2026-06-01 10:00:00", "open": 2979.0, "high": 2984.0, "low": 2978.0, "close": 2978.0, "volume": 184, "ma10": 2982.4, "ma20": 2988.1, "macd_dif": -3.1657, "macd_dea": -1.8096, "macd_histogram": -2.7123}, {"time": "2026-06-01 10:15:00", "open": 2981.0, "high": 2984.0, "low": 2980.0, "close": 2983.0, "volume": 258, "ma10": 2982.1, "ma20": 2987.25, "macd_dif": -2.9978, "macd_dea": -2.0472, "macd_histogram": -1.9011}, {"time": "2026-06-01 10:45:00", "open": 2984.0, "high": 2984.0, "low": 2980.0, "close": 2982.0, "volume": 2824, "ma10": 2982.0, "ma20": 2986.45, "macd_dif": -2.9118, "macd_dea": -2.2201, "macd_histogram": -1.3833}, {"time": "2026-06-01 11:00:00", "open": 2982.0, "high": 2983.0, "low": 2981.0, "close": 2982.0, "volume": 25, "ma10": 2982.0, "ma20": 2985.7, "macd_dif": -2.8112, "macd_dea": -2.3383, "macd_histogram": -0.9457}, {"time": "2026-06-01 11:15:00", "open": 2984.0, "high": 2984.0, "low": 2982.0, "close": 2983.0, "volume": 178, "ma10": 2981.8, "ma20": 2985.05, "macd_dif": -2.6206, "macd_dea": -2.3948, "macd_histogram": -0.4517}, {"time": "2026-06-01 11:30:00", "open": 2983.0, "high": 2984.0, "low": 2980.0, "close": 2983.0, "volume": 680, "ma10": 2982.0, "ma20": 2984.5, "macd_dif": -2.4414, "macd_dea": -2.4041, "macd_histogram": -0.0746}, {"time": "2026-06-01 13:45:00", "open": 2982.0, "high": 2988.0, "low": 2982.0, "close": 2985.0, "volume": 3669, "ma10": 2982.3, "ma20": 2984.2, "macd_dif": -2.1137, "macd_dea": -2.346, "macd_histogram": 0.4647}, {"time": "2026-06-01 14:00:00", "open": 2986.0, "high": 2991.0, "low": 2985.0, "close": 2989.0, "volume": 14681, "ma10": 2982.7, "ma20": 2984.2, "macd_dif": -1.5137, "macd_dea": -2.1796, "macd_histogram": 1.3317}, {"time": "2026-06-01 14:15:00", "open": 2990.0, "high": 2991.0, "low": 2987.0, "close": 2988.0, "volume": 868, "ma10": 2983.1, "ma20": 2984.05, "macd_dif": -1.1062, "macd_dea": -1.9649, "macd_histogram": 1.7174}, {"time": "2026-06-01 14:30:00", "open": 2987.0, "high": 2990.0, "low": 2987.0, "close": 2989.0, "volume": 181, "ma10": 2984.2, "ma20": 2984.0, "macd_dif": -0.6945, "macd_dea": -1.7108, "macd_histogram": 2.0326}, {"time": "2026-06-01 14:45:00", "open": 2989.0, "high": 2995.0, "low": 2989.0, "close": 2995.0, "volume": 287, "ma10": 2985.9, "ma20": 2984.15, "macd_dif": 0.1146, "macd_dea": -1.3457, "macd_histogram": 2.9206}, {"time": "2026-06-01 15:00:00", "open": 2995.0, "high": 2995.0, "low": 2992.0, "close": 2993.0, "volume": 7894, "ma10": 2986.9, "ma20": 2984.5, "macd_dif": 0.5876, "macd_dea": -0.9591, "macd_histogram": 3.0934}, {"time": "2026-06-01 21:15:00", "open": 2992.0, "high": 2993.0, "low": 2986.0, "close": 2993.0, "volume": 19, "ma10": 2988.0, "ma20": 2985.0, "macd_dif": 0.9515, "macd_dea": -0.577, "macd_histogram": 3.057}, {"time": "2026-06-01 21:30:00", "open": 2993.0, "high": 2998.0, "low": 2991.0, "close": 2998.0, "volume": 3, "ma10": 2989.6, "ma20": 2985.8, "macd_dif": 1.6247, "macd_dea": -0.1366, "macd_histogram": 3.5226}, {"time": "2026-06-01 21:45:00", "open": 2996.0, "high": 2997.0, "low": 2985.0, "close": 2985.0, "volume": 1360, "ma10": 2989.8, "ma20": 2985.8, "macd_dif": 1.0965, "macd_dea": 0.11, "macd_histogram": 1.973}, {"time": "2026-06-01 22:00:00", "open": 2986.0, "high": 2989.0, "low": 2984.0, "close": 2987.0, "volume": 8, "ma10": 2990.2, "ma20": 2986.1, "macd_dif": 0.8298, "macd_dea": 0.254, "macd_histogram": 1.1516}, {"time": "2026-06-01 22:15:00", "open": 2988.0, "high": 2988.0, "low": 2982.0, "close": 2982.0, "volume": 70, "ma10": 2989.9, "ma20": 2986.1, "macd_dif": 0.2125, "macd_dea": 0.2457, "macd_histogram": -0.0664}, {"time": "2026-06-01 22:30:00", "open": 2983.0, "high": 2987.0, "low": 2981.0, "close": 2986.0, "volume": 8, "ma10": 2989.6, "ma20": 2986.15, "macd_dif": 0.0455, "macd_dea": 0.2056, "macd_histogram": -0.3203}, {"time": "2026-06-01 22:45:00", "open": 2986.0, "high": 2987.0, "low": 2984.0, "close": 2985.0, "volume": 45, "ma10": 2989.3, "ma20": 2986.2, "macd_dif": -0.1656, "macd_dea": 0.1314, "macd_histogram": -0.594}, {"time": "2026-06-01 23:00:00", "open": 2985.0, "high": 2986.0, "low": 2984.0, "close": 2984.0, "volume": 356, "ma10": 2988.8, "ma20": 2986.5, "macd_dif": -0.4089, "macd_dea": 0.0233, "macd_histogram": -0.8645}, {"time": "2026-06-02 09:15:00", "open": 2979.0, "high": 2980.0, "low": 2974.0, "close": 2975.0, "volume": 17791, "ma10": 2986.8, "ma20": 2986.35, "macd_dif": -1.3128, "macd_dea": -0.2439, "macd_histogram": -2.1378}, {"time": "2026-06-02 09:30:00", "open": 2976.0, "high": 2978.0, "low": 2974.0, "close": 2975.0, "volume": 731, "ma10": 2985.0, "ma20": 2985.95, "macd_dif": -2.0061, "macd_dea": -0.5963, "macd_histogram": -2.8194}, {"time": "2026-06-02 09:45:00", "open": 2973.0, "high": 2974.0, "low": 2964.0, "close": 2964.0, "volume": 28188, "ma10": 2982.1, "ma20": 2985.05, "macd_dif": -3.4038, "macd_dea": -1.1578, "macd_histogram": -4.4919}, {"time": "2026-06-02 10:00:00", "open": 2966.0, "high": 2970.0, "low": 2965.0, "close": 2967.0, "volume": 2284, "ma10": 2979.0, "ma20": 2984.3, "macd_dif": -4.2208, "macd_dea": -1.7704, "macd_histogram": -4.9008}, {"time": "2026-06-02 10:15:00", "open": 2967.0, "high": 2974.0, "low": 2967.0, "close": 2972.0, "volume": 21875, "ma10": 2977.7, "ma20": 2983.75, "macd_dif": -4.4139, "macd_dea": -2.2991, "macd_histogram": -4.2296}, {"time": "2026-06-02 10:45:00", "open": 2971.0, "high": 2975.0, "low": 2970.0, "close": 2973.0, "volume": 772, "ma10": 2976.3, "ma20": 2983.25, "macd_dif": -4.4352, "macd_dea": -2.7263, "macd_histogram": -3.4177}, {"time": "2026-06-02 11:00:00", "open": 2973.0, "high": 2976.0, "low": 2972.0, "close": 2974.0, "volume": 957, "ma10": 2975.5, "ma20": 2982.7, "macd_dif": -4.3215, "macd_dea": -3.0454, "macd_histogram": -2.5523}, {"time": "2026-06-02 11:15:00", "open": 2976.0, "high": 2977.0, "low": 2974.0, "close": 2974.0, "volume": 56, "ma10": 2974.3, "ma20": 2981.95, "macd_dif": -4.1832, "macd_dea": -3.273, "macd_histogram": -1.8205}, {"time": "2026-06-02 11:30:00", "open": 2975.0, "high": 2978.0, "low": 2975.0, "close": 2975.0, "volume": 161, "ma10": 2973.3, "ma20": 2981.3, "macd_dif": -3.9474, "macd_dea": -3.4078, "macd_histogram": -1.0791}, {"time": "2026-06-02 13:45:00", "open": 2976.0, "high": 2978.0, "low": 2971.0, "close": 2971.0, "volume": 219, "ma10": 2972.0, "ma20": 2980.4, "macd_dif": -4.0368, "macd_dea": -3.5336, "macd_histogram": -1.0063}, {"time": "2026-06-02 14:00:00", "open": 2972.0, "high": 2973.0, "low": 2971.0, "close": 2971.0, "volume": 2684, "ma10": 2971.6, "ma20": 2979.2, "macd_dif": -4.0608, "macd_dea": -3.6391, "macd_histogram": -0.8434}, {"time": "2026-06-02 14:15:00", "open": 2972.0, "high": 2972.0, "low": 2970.0, "close": 2971.0, "volume": 23, "ma10": 2971.2, "ma20": 2978.1, "macd_dif": -4.0333, "macd_dea": -3.7179, "macd_histogram": -0.6308}, {"time": "2026-06-02 14:30:00", "open": 2971.0, "high": 2973.0, "low": 2970.0, "close": 2971.0, "volume": 8751, "ma10": 2971.9, "ma20": 2977.0, "macd_dif": -3.9658, "macd_dea": -3.7675, "macd_histogram": -0.3967}, {"time": "2026-06-02 14:45:00", "open": 2971.0, "high": 2972.0, "low": 2970.0, "close": 2970.0, "volume": 71, "ma10": 2972.2, "ma20": 2975.6, "macd_dif": -3.9475, "macd_dea": -3.8035, "macd_histogram": -0.2881}, {"time": "2026-06-02 15:00:00", "open": 2971.0, "high": 2973.0, "low": 2971.0, "close": 2973.0, "volume": 25690, "ma10": 2972.3, "ma20": 2975.0, "macd_dif": -3.6489, "macd_dea": -3.7726, "macd_histogram": 0.2474}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:42.894404
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 2972.0, "high": 2977.0, "low": 2965.0, "close": 2973.0, "volume": 31684, "ma10": 2976.1, "ma20": 2974.65, "macd_dif": -2.5559, "macd_dea": -3.1385, "macd_histogram": 1.1651}, {"time": "2026-05-27 15:00:00", "open": 2973.0, "high": 2974.0, "low": 2970.0, "close": 2971.0, "volume": 9121, "ma10": 2975.2, "ma20": 2974.65, "macd_dif": -2.6938, "macd_dea": -3.0496, "macd_histogram": 0.7115}, {"time": "2026-05-27 21:30:00", "open": 2968.0, "high": 2970.0, "low": 2965.0, "close": 2965.0, "volume": 106616, "ma10": 2973.8, "ma20": 2974.45, "macd_dif": -3.2498, "macd_dea": -3.0896, "macd_histogram": -0.3204}, {"time": "2026-05-27 22:00:00", "open": 2964.0, "high": 2971.0, "low": 2963.0, "close": 2971.0, "volume": 53805, "ma10": 2973.4, "ma20": 2974.25, "macd_dif": -3.1697, "macd_dea": -3.1057, "macd_histogram": -0.1282}, {"time": "2026-05-27 22:30:00", "open": 2971.0, "high": 2974.0, "low": 2969.0, "close": 2971.0, "volume": 3106, "ma10": 2973.1, "ma20": 2973.95, "macd_dif": -3.0709, "macd_dea": -3.0987, "macd_histogram": 0.0556}, {"time": "2026-05-27 23:00:00", "open": 2972.0, "high": 2975.0, "low": 2970.0, "close": 2974.0, "volume": 30999, "ma10": 2972.8, "ma20": 2973.85, "macd_dif": -2.7191, "macd_dea": -3.0228, "macd_histogram": 0.6073}, {"time": "2026-05-28 09:30:00", "open": 2975.0, "high": 2977.0, "low": 2970.0, "close": 2971.0, "volume": 55219, "ma10": 2972.0, "ma20": 2973.6, "macd_dif": -2.6518, "macd_dea": -2.9486, "macd_histogram": 0.5935}, {"time": "2026-05-28 10:00:00", "open": 2972.0, "high": 2972.0, "low": 2968.0, "close": 2969.0, "volume": 1756, "ma10": 2971.2, "ma20": 2973.5, "macd_dif": -2.7285, "macd_dea": -2.9046, "macd_histogram": 0.3522}, {"time": "2026-05-28 10:45:00", "open": 2969.0, "high": 2972.0, "low": 2966.0, "close": 2970.0, "volume": 34366, "ma10": 2970.6, "ma20": 2973.35, "macd_dif": -2.6776, "macd_dea": -2.8592, "macd_histogram": 0.3631}, {"time": "2026-05-28 11:15:00", "open": 2970.0, "high": 2973.0, "low": 2969.0, "close": 2971.0, "volume": 21972, "ma10": 2970.6, "ma20": 2973.35, "macd_dif": -2.5275, "macd_dea": -2.7928, "macd_histogram": 0.5307}, {"time": "2026-05-28 13:45:00", "open": 2971.0, "high": 2983.0, "low": 2970.0, "close": 2982.0, "volume": 86950, "ma10": 2971.5, "ma20": 2973.8, "macd_dif": -1.5036, "macd_dea": -2.535, "macd_histogram": 2.0628}, {"time": "2026-05-28 14:15:00", "open": 2986.0, "high": 2998.0, "low": 2981.0, "close": 2995.0, "volume": 168592, "ma10": 2973.9, "ma20": 2974.55, "macd_dif": 0.3528, "macd_dea": -1.9574, "macd_histogram": 4.6204}, {"time": "2026-05-28 14:45:00", "open": 2993.0, "high": 3001.0, "low": 2992.0, "close": 2996.0, "volume": 116911, "ma10": 2977.0, "ma20": 2975.4, "macd_dif": 1.883, "macd_dea": -1.1894, "macd_histogram": 6.1446}, {"time": "2026-05-28 15:00:00", "open": 2997.0, "high": 2997.0, "low": 2990.0, "close": 2994.0, "volume": 2375, "ma10": 2979.3, "ma20": 2976.35, "macd_dif": 2.9008, "macd_dea": -0.3713, "macd_histogram": 6.5443}, {"time": "2026-05-28 21:30:00", "open": 2993.0, "high": 2997.0, "low": 2991.0, "close": 2992.0, "volume": 93806, "ma10": 2981.4, "ma20": 2977.25, "macd_dif": 3.5057, "macd_dea": 0.4041, "macd_histogram": 6.2032}, {"time": "2026-05-28 22:00:00", "open": 2991.0, "high": 2993.0, "low": 2987.0, "close": 2993.0, "volume": 60449, "ma10": 2983.3, "ma20": 2978.05, "macd_dif": 4.0194, "macd_dea": 1.1271, "macd_histogram": 5.7845}, {"time": "2026-05-28 22:30:00", "open": 2993.0, "high": 2993.0, "low": 2986.0, "close": 2989.0, "volume": 1862, "ma10": 2985.1, "ma20": 2978.55, "macd_dif": 4.057, "macd_dea": 1.7131, "macd_histogram": 4.6878}, {"time": "2026-05-28 23:00:00", "open": 2988.0, "high": 2994.0, "low": 2987.0, "close": 2992.0, "volume": 52432, "ma10": 2987.4, "ma20": 2979.3, "macd_dif": 4.2795, "macd_dea": 2.2264, "macd_histogram": 4.1063}, {"time": "2026-05-29 09:30:00", "open": 2998.0, "high": 3009.0, "low": 2992.0, "close": 3004.0, "volume": 168957, "ma10": 2990.8, "ma20": 2980.7, "macd_dif": 5.3624, "macd_dea": 2.8536, "macd_histogram": 5.0176}, {"time": "2026-05-29 10:00:00", "open": 3004.0, "high": 3010.0, "low": 3001.0, "close": 3004.0, "volume": 69265, "ma10": 2994.1, "ma20": 2982.35, "macd_dif": 6.1496, "macd_dea": 3.5128, "macd_histogram": 5.2737}, {"time": "2026-05-29 10:45:00", "open": 3004.0, "high": 3004.0, "low": 2996.0, "close": 3000.0, "volume": 15651, "ma10": 2995.9, "ma20": 2983.7, "macd_dif": 6.3773, "macd_dea": 4.0857, "macd_histogram": 4.5832}, {"time": "2026-05-29 11:15:00", "open": 3000.0, "high": 3006.0, "low": 2999.0, "close": 3000.0, "volume": 37598, "ma10": 2996.4, "ma20": 2985.15, "macd_dif": 6.483, "macd_dea": 4.5652, "macd_histogram": 3.8356}, {"time": "2026-05-29 13:45:00", "open": 3000.0, "high": 3002.0, "low": 2994.0, "close": 2997.0, "volume": 52895, "ma10": 2996.5, "ma20": 2986.75, "macd_dif": 6.2526, "macd_dea": 4.9026, "macd_histogram": 2.6999}, {"time": "2026-05-29 14:15:00", "open": 2997.0, "high": 2998.0, "low": 2991.0, "close": 2994.0, "volume": 51194, "ma10": 2996.5, "ma20": 2987.9, "macd_dif": 5.7615, "macd_dea": 5.0744, "macd_histogram": 1.3741}, {"time": "2026-05-29 14:45:00", "open": 2994.0, "high": 2995.0, "low": 2989.0, "close": 2989.0, "volume": 50989, "ma10": 2996.2, "ma20": 2988.8, "macd_dif": 4.9122, "macd_dea": 5.042, "macd_histogram": -0.2595}, {"time": "2026-05-29 15:00:00", "open": 2989.0, "high": 2992.0, "low": 2988.0, "close": 2991.0, "volume": 37259, "ma10": 2996.0, "ma20": 2989.65, "macd_dif": 4.3504, "macd_dea": 4.9036, "macd_histogram": -1.1065}, {"time": "2026-05-29 21:30:00", "open": 2989.0, "high": 2993.0, "low": 2984.0, "close": 2992.0, "volume": 116568, "ma10": 2996.3, "ma20": 2990.7, "macd_dif": 3.9404, "macd_dea": 4.711, "macd_histogram": -1.5412}, {"time": "2026-05-29 22:00:00", "open": 2991.0, "high": 2992.0, "low": 2980.0, "close": 2983.0, "volume": 81742, "ma10": 2995.4, "ma20": 2991.4, "macd_dif": 2.8563, "macd_dea": 4.3401, "macd_histogram": -2.9674}, {"time": "2026-05-29 22:30:00", "open": 2982.0, "high": 2986.0, "low": 2979.0, "close": 2985.0, "volume": 7055, "ma10": 2993.5, "ma20": 2992.15, "macd_dif": 2.134, "macd_dea": 3.8989, "macd_histogram": -3.5297}, {"time": "2026-05-29 23:00:00", "open": 2985.0, "high": 2986.0, "low": 2980.0, "close": 2982.0, "volume": 876, "ma10": 2991.3, "ma20": 2992.7, "macd_dif": 1.3044, "macd_dea": 3.38, "macd_histogram": -4.1511}, {"time": "2026-06-01 09:30:00", "open": 2983.0, "high": 2989.0, "low": 2982.0, "close": 2984.0, "volume": 108, "ma10": 2989.7, "ma20": 2992.8, "macd_dif": 0.7992, "macd_dea": 2.8638, "macd_histogram": -4.1293}, {"time": "2026-06-01 10:00:00", "open": 2983.0, "high": 2984.0, "low": 2974.0, "close": 2978.0, "volume": 184, "ma10": 2987.5, "ma20": 2991.95, "macd_dif": -0.0844, "macd_dea": 2.2742, "macd_histogram": -4.7172}, {"time": "2026-06-01 10:45:00", "open": 2981.0, "high": 2984.0, "low": 2980.0, "close": 2982.0, "volume": 2824, "ma10": 2986.0, "ma20": 2991.25, "macd_dif": -0.4567, "macd_dea": 1.728, "macd_histogram": -4.3693}, {"time": "2026-06-01 11:15:00", "open": 2982.0, "high": 2985.0, "low": 2980.0, "close": 2983.0, "volume": 178, "ma10": 2984.9, "ma20": 2990.7, "macd_dif": -0.6633, "macd_dea": 1.2497, "macd_histogram": -3.8261}, {"time": "2026-06-01 13:45:00", "open": 2982.0, "high": 2988.0, "low": 2979.0, "close": 2985.0, "volume": 3669, "ma10": 2984.5, "ma20": 2990.35, "macd_dif": -0.6581, "macd_dea": 0.8682, "macd_histogram": -3.0526}, {"time": "2026-06-01 14:15:00", "open": 2986.0, "high": 2991.0, "low": 2985.0, "close": 2988.0, "volume": 868, "ma10": 2984.2, "ma20": 2990.1, "macd_dif": -0.4073, "macd_dea": 0.6131, "macd_histogram": -2.0407}, {"time": "2026-06-01 14:45:00", "open": 2988.0, "high": 2995.0, "low": 2987.0, "close": 2995.0, "volume": 287, "ma10": 2984.5, "ma20": 2990.4, "macd_dif": 0.3523, "macd_dea": 0.5609, "macd_histogram": -0.4172}, {"time": "2026-06-01 15:00:00", "open": 2994.0, "high": 2995.0, "low": 2992.0, "close": 2993.0, "volume": 7894, "ma10": 2985.5, "ma20": 2990.45, "macd_dif": 0.7839, "macd_dea": 0.6055, "macd_histogram": 0.3568}, {"time": "2026-06-01 21:30:00", "open": 2992.0, "high": 2998.0, "low": 2986.0, "close": 2998.0, "volume": 3, "ma10": 2986.8, "ma20": 2990.15, "macd_dif": 1.512, "macd_dea": 0.7868, "macd_histogram": 1.4503}, {"time": "2026-06-01 22:00:00", "open": 2995.0, "high": 2996.0, "low": 2985.0, "close": 2987.0, "volume": 8, "ma10": 2987.3, "ma20": 2989.3, "macd_dif": 1.1877, "macd_dea": 0.867, "macd_histogram": 0.6414}, {"time": "2026-06-01 22:30:00", "open": 2987.0, "high": 2988.0, "low": 2981.0, "close": 2986.0, "volume": 8, "ma10": 2987.5, "ma20": 2988.6, "macd_dif": 0.8403, "macd_dea": 0.8616, "macd_histogram": -0.0427}, {"time": "2026-06-01 23:00:00", "open": 2986.0, "high": 2987.0, "low": 2984.0, "close": 2984.0, "volume": 356, "ma10": 2988.1, "ma20": 2987.8, "macd_dif": 0.399, "macd_dea": 0.7691, "macd_histogram": -0.7403}, {"time": "2026-06-02 09:30:00", "open": 2979.0, "high": 2980.0, "low": 2974.0, "close": 2975.0, "volume": 731, "ma10": 2987.4, "ma20": 2986.7, "macd_dif": -0.6693, "macd_dea": 0.4814, "macd_histogram": -2.3014}, {"time": "2026-06-02 10:00:00", "open": 2973.0, "high": 2974.0, "low": 2965.0, "close": 2967.0, "volume": 2284, "ma10": 2985.8, "ma20": 2985.35, "macd_dif": -2.1368, "macd_dea": -0.0422, "macd_histogram": -4.1891}, {"time": "2026-06-02 10:45:00", "open": 2967.0, "high": 2975.0, "low": 2967.0, "close": 2973.0, "volume": 772, "ma10": 2984.6, "ma20": 2984.55, "macd_dif": -2.7835, "macd_dea": -0.5905, "macd_histogram": -4.3861}, {"time": "2026-06-02 11:15:00", "open": 2973.0, "high": 2977.0, "low": 2972.0, "close": 2974.0, "volume": 56, "ma10": 2983.2, "ma20": 2983.7, "macd_dif": -3.1788, "macd_dea": -1.1081, "macd_histogram": -4.1412}, {"time": "2026-06-02 13:45:00", "open": 2974.0, "high": 2978.0, "low": 2971.0, "close": 2971.0, "volume": 219, "ma10": 2980.8, "ma20": 2982.65, "macd_dif": -3.6915, "macd_dea": -1.6248, "macd_histogram": -4.1334}, {"time": "2026-06-02 14:15:00", "open": 2972.0, "high": 2973.0, "low": 2970.0, "close": 2971.0, "volume": 23, "ma10": 2978.6, "ma20": 2982.05, "macd_dif": -4.0511, "macd_dea": -2.1101, "macd_histogram": -3.8822}, {"time": "2026-06-02 14:45:00", "open": 2972.0, "high": 2973.0, "low": 2970.0, "close": 2970.0, "volume": 71, "ma10": 2975.8, "ma20": 2981.3, "macd_dif": -4.3665, "macd_dea": -2.5614, "macd_histogram": -3.6103}, {"time": "2026-06-02 15:00:00", "open": 2971.0, "high": 2973.0, "low": 2971.0, "close": 2973.0, "volume": 25690, "ma10": 2974.4, "ma20": 2980.85, "macd_dif": -4.3245, "macd_dea": -2.914, "macd_histogram": -2.8211}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:42.894404
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 3007.0, "high": 3007.0, "low": 2994.0, "close": 2998.0, "volume": 12365, "ma10": 3016.7, "ma20": 3015.4, "macd_dif": -1.9213, "macd_dea": 0.0677, "macd_histogram": -3.9779}, {"time": "2026-05-21 15:00:00", "open": 2997.0, "high": 2998.0, "low": 2990.0, "close": 2993.0, "volume": 71, "ma10": 3012.7, "ma20": 3015.8, "macd_dif": -3.4361, "macd_dea": -0.6331, "macd_histogram": -5.6061}, {"time": "2026-05-21 22:00:00", "open": 2998.0, "high": 2999.0, "low": 2987.0, "close": 2991.0, "volume": 203534, "ma10": 3009.7, "ma20": 3015.9, "macd_dif": -4.7434, "macd_dea": -1.4551, "macd_histogram": -6.5765}, {"time": "2026-05-21 23:00:00", "open": 2992.0, "high": 2997.0, "low": 2991.0, "close": 2993.0, "volume": 36385, "ma10": 3006.8, "ma20": 3016.3, "macd_dif": -5.554, "macd_dea": -2.2749, "macd_histogram": -6.5582}, {"time": "2026-05-22 10:00:00", "open": 2989.0, "high": 2993.0, "low": 2985.0, "close": 2986.0, "volume": 133682, "ma10": 3002.7, "ma20": 3015.85, "macd_dif": -6.6842, "macd_dea": -3.1567, "macd_histogram": -7.0548}, {"time": "2026-05-22 11:15:00", "open": 2986.0, "high": 2990.0, "low": 2984.0, "close": 2989.0, "volume": 43052, "ma10": 2999.1, "ma20": 3014.4, "macd_dif": -7.2542, "macd_dea": -3.9762, "macd_histogram": -6.5559}, {"time": "2026-05-22 14:15:00", "open": 2989.0, "high": 2992.0, "low": 2985.0, "close": 2988.0, "volume": 76801, "ma10": 2997.1, "ma20": 3012.4, "macd_dif": -7.6978, "macd_dea": -4.7206, "macd_histogram": -5.9546}, {"time": "2026-05-22 15:00:00", "open": 2987.0, "high": 2993.0, "low": 2985.0, "close": 2990.0, "volume": 368, "ma10": 2995.1, "ma20": 3010.4, "macd_dif": -7.7982, "macd_dea": -5.3361, "macd_histogram": -4.9242}, {"time": "2026-05-22 22:00:00", "open": 2994.0, "high": 3009.0, "low": 2992.0, "close": 3006.0, "volume": 77, "ma10": 2994.1, "ma20": 3009.15, "macd_dif": -6.5116, "macd_dea": -5.5712, "macd_histogram": -1.8808}, {"time": "2026-05-22 23:00:00", "open": 3005.0, "high": 3006.0, "low": 2998.0, "close": 2999.0, "volume": 313, "ma10": 2993.3, "ma20": 3007.2, "macd_dif": -5.9878, "macd_dea": -5.6545, "macd_histogram": -0.6665}, {"time": "2026-05-25 10:00:00", "open": 2994.0, "high": 3000.0, "low": 2985.0, "close": 2995.0, "volume": 8851, "ma10": 2993.0, "ma20": 3004.85, "macd_dif": -5.8282, "macd_dea": -5.6892, "macd_histogram": -0.2779}, {"time": "2026-05-25 11:15:00", "open": 2996.0, "high": 2999.0, "low": 2981.0, "close": 2982.0, "volume": 163695, "ma10": 2991.9, "ma20": 3002.3, "macd_dif": -6.6738, "macd_dea": -5.8861, "macd_histogram": -1.5753}, {"time": "2026-05-25 14:15:00", "open": 2983.0, "high": 2984.0, "low": 2971.0, "close": 2978.0, "volume": 6171, "ma10": 2990.6, "ma20": 3000.15, "macd_dif": -7.5794, "macd_dea": -6.2248, "macd_histogram": -2.7091}, {"time": "2026-05-25 15:00:00", "open": 2979.0, "high": 2983.0, "low": 2973.0, "close": 2973.0, "volume": 36596, "ma10": 2988.6, "ma20": 2997.7, "macd_dif": -8.6013, "macd_dea": -6.7001, "macd_histogram": -3.8025}, {"time": "2026-05-25 22:00:00", "open": 2972.0, "high": 2980.0, "low": 2968.0, "close": 2976.0, "volume": 5, "ma10": 2987.6, "ma20": 2995.15, "macd_dif": -9.0647, "macd_dea": -7.173, "macd_histogram": -3.7833}, {"time": "2026-05-25 23:00:00", "open": 2975.0, "high": 2978.0, "low": 2970.0, "close": 2971.0, "volume": 8280, "ma10": 2985.8, "ma20": 2992.45, "macd_dif": -9.7233, "macd_dea": -7.6831, "macd_histogram": -4.0804}, {"time": "2026-05-26 10:00:00", "open": 2969.0, "high": 2976.0, "low": 2960.0, "close": 2975.0, "volume": 1853, "ma10": 2984.5, "ma20": 2990.8, "macd_dif": -9.8093, "macd_dea": -8.1083, "macd_histogram": -3.402}, {"time": "2026-05-26 11:15:00", "open": 2976.0, "high": 2978.0, "low": 2972.0, "close": 2976.0, "volume": 5085, "ma10": 2983.1, "ma20": 2989.1, "macd_dif": -9.6852, "macd_dea": -8.4237, "macd_histogram": -2.5231}, {"time": "2026-05-26 14:15:00", "open": 2976.0, "high": 2982.0, "low": 2970.0, "close": 2971.0, "volume": 4081, "ma10": 2979.6, "ma20": 2986.85, "macd_dif": -9.8765, "macd_dea": -8.7143, "macd_histogram": -2.3244}, {"time": "2026-05-26 15:00:00", "open": 2971.0, "high": 2974.0, "low": 2968.0, "close": 2971.0, "volume": 1403, "ma10": 2976.8, "ma20": 2985.05, "macd_dif": -9.9138, "macd_dea": -8.9542, "macd_histogram": -1.9192}, {"time": "2026-05-26 22:00:00", "open": 2972.0, "high": 2981.0, "low": 2969.0, "close": 2980.0, "volume": 176519, "ma10": 2975.3, "ma20": 2984.15, "macd_dif": -9.112, "macd_dea": -8.9857, "macd_histogram": -0.2526}, {"time": "2026-05-26 23:00:00", "open": 2979.0, "high": 2980.0, "low": 2975.0, "close": 2975.0, "volume": 38757, "ma10": 2974.6, "ma20": 2983.25, "macd_dif": -8.7789, "macd_dea": -8.9444, "macd_histogram": 0.3309}, {"time": "2026-05-27 10:00:00", "open": 2975.0, "high": 2981.0, "low": 2970.0, "close": 2977.0, "volume": 4834, "ma10": 2974.5, "ma20": 2982.55, "macd_dif": -8.2584, "macd_dea": -8.8072, "macd_histogram": 1.0976}, {"time": "2026-05-27 11:15:00", "open": 2978.0, "high": 2981.0, "low": 2974.0, "close": 2977.0, "volume": 75476, "ma10": 2974.9, "ma20": 2981.75, "macd_dif": -7.7564, "macd_dea": -8.597, "macd_histogram": 1.6812}, {"time": "2026-05-27 14:15:00", "open": 2976.0, "high": 2977.0, "low": 2969.0, "close": 2971.0, "volume": 59199, "ma10": 2974.4, "ma20": 2981.0, "macd_dif": -7.7534, "macd_dea": -8.4283, "macd_histogram": 1.3498}, {"time": "2026-05-27 15:00:00", "open": 2972.0, "high": 2977.0, "low": 2965.0, "close": 2971.0, "volume": 9121, "ma10": 2974.4, "ma20": 2980.1, "macd_dif": -7.6626, "macd_dea": -8.2752, "macd_histogram": 1.225}, {"time": "2026-05-27 22:00:00", "open": 2968.0, "high": 2971.0, "low": 2963.0, "close": 2971.0, "volume": 160421, "ma10": 2974.0, "ma20": 2979.25, "macd_dif": -7.5042, "macd_dea": -8.121, "macd_histogram": 1.2335}, {"time": "2026-05-27 23:00:00", "open": 2971.0, "high": 2975.0, "low": 2969.0, "close": 2974.0, "volume": 34106, "ma10": 2973.8, "ma20": 2978.45, "macd_dif": -7.0553, "macd_dea": -7.9078, "macd_histogram": 1.7051}, {"time": "2026-05-28 10:00:00", "open": 2975.0, "high": 2977.0, "low": 2968.0, "close": 2969.0, "volume": 1756, "ma10": 2973.6, "ma20": 2976.6, "macd_dif": -7.022, "macd_dea": -7.7307, "macd_histogram": 1.4173}, {"time": "2026-05-28 11:15:00", "open": 2969.0, "high": 2973.0, "low": 2966.0, "close": 2971.0, "volume": 56338, "ma10": 2973.6, "ma20": 2975.2, "macd_dif": -6.7564, "macd_dea": -7.5358, "macd_histogram": 1.5589}, {"time": "2026-05-28 14:15:00", "open": 2971.0, "high": 2998.0, "low": 2970.0, "close": 2995.0, "volume": 168592, "ma10": 2975.1, "ma20": 2975.2, "macd_dif": -4.5567, "macd_dea": -6.94, "macd_histogram": 4.7666}, {"time": "2026-05-28 15:00:00", "open": 2995.0, "high": 3001.0, "low": 2990.0, "close": 2994.0, "volume": 6126, "ma10": 2977.0, "ma20": 2975.8, "macd_dif": -2.8612, "macd_dea": -6.1242, "macd_histogram": 6.5261}, {"time": "2026-05-28 22:00:00", "open": 2993.0, "high": 2997.0, "low": 2987.0, "close": 2993.0, "volume": 154268, "ma10": 2978.6, "ma20": 2976.55, "macd_dif": -1.5799, "macd_dea": -5.2154, "macd_histogram": 7.2709}, {"time": "2026-05-28 23:00:00", "open": 2993.0, "high": 2994.0, "low": 2986.0, "close": 2992.0, "volume": 54295, "ma10": 2980.1, "ma20": 2977.5, "macd_dif": -0.6379, "macd_dea": -4.2999, "macd_histogram": 7.324}, {"time": "2026-05-29 10:00:00", "open": 2998.0, "high": 3010.0, "low": 2992.0, "close": 3004.0, "volume": 238250, "ma10": 2983.4, "ma20": 2978.9, "macd_dif": 1.0647, "macd_dea": -3.2269, "macd_histogram": 8.5834}, {"time": "2026-05-29 11:15:00", "open": 3004.0, "high": 3006.0, "low": 2996.0, "close": 3000.0, "volume": 53249, "ma10": 2986.3, "ma20": 2980.35, "macd_dif": 2.0675, "macd_dea": -2.1681, "macd_histogram": 8.4711}, {"time": "2026-05-29 14:15:00", "open": 3000.0, "high": 3002.0, "low": 2991.0, "close": 2994.0, "volume": 104089, "ma10": 2988.6, "ma20": 2981.3, "macd_dif": 2.3509, "macd_dea": -1.2643, "macd_histogram": 7.2303}, {"time": "2026-05-29 15:00:00", "open": 2994.0, "high": 2995.0, "low": 2988.0, "close": 2991.0, "volume": 88248, "ma10": 2990.3, "ma20": 2982.05, "macd_dif": 2.3068, "macd_dea": -0.5501, "macd_histogram": 5.7138}, {"time": "2026-05-29 22:00:00", "open": 2989.0, "high": 2993.0, "low": 2980.0, "close": 2983.0, "volume": 198329, "ma10": 2991.7, "ma20": 2982.65, "macd_dif": 1.6079, "macd_dea": -0.1185, "macd_histogram": 3.4527}, {"time": "2026-05-29 23:00:00", "open": 2982.0, "high": 2986.0, "low": 2979.0, "close": 2982.0, "volume": 876, "ma10": 2992.8, "ma20": 2983.2, "macd_dif": 0.9621, "macd_dea": 0.0976, "macd_histogram": 1.729}, {"time": "2026-06-01 10:00:00", "open": 2983.0, "high": 2989.0, "low": 2974.0, "close": 2978.0, "volume": 184, "ma10": 2991.1, "ma20": 2983.1, "macd_dif": 0.1262, "macd_dea": 0.1033, "macd_histogram": 0.0456}, {"time": "2026-06-01 11:15:00", "open": 2978.0, "high": 2984.0, "low": 2978.0, "close": 2983.0, "volume": 178, "ma10": 2990.0, "ma20": 2983.5, "macd_dif": -0.1314, "macd_dea": 0.0564, "macd_histogram": -0.3756}, {"time": "2026-06-01 14:15:00", "open": 2983.0, "high": 2990.0, "low": 2979.0, "close": 2988.0, "volume": 868, "ma10": 2989.5, "ma20": 2984.05, "macd_dif": 0.0672, "macd_dea": 0.0586, "macd_histogram": 0.0173}, {"time": "2026-06-01 15:00:00", "open": 2988.0, "high": 2997.0, "low": 2988.0, "close": 2993.0, "volume": 7894, "ma10": 2989.6, "ma20": 2984.85, "macd_dif": 0.6209, "macd_dea": 0.171, "macd_histogram": 0.8997}, {"time": "2026-06-01 22:00:00", "open": 2992.0, "high": 2998.0, "low": 2985.0, "close": 2987.0, "volume": 8, "ma10": 2987.9, "ma20": 2985.65, "macd_dif": 0.569, "macd_dea": 0.2506, "macd_histogram": 0.6367}, {"time": "2026-06-01 23:00:00", "open": 2988.0, "high": 2988.0, "low": 2981.0, "close": 2984.0, "volume": 356, "ma10": 2986.3, "ma20": 2986.3, "macd_dif": 0.2825, "macd_dea": 0.257, "macd_histogram": 0.051}, {"time": "2026-06-02 10:00:00", "open": 2979.0, "high": 2980.0, "low": 2965.0, "close": 2967.0, "volume": 2284, "ma10": 2983.6, "ma20": 2986.1, "macd_dif": -1.3013, "macd_dea": -0.0547, "macd_histogram": -2.4933}, {"time": "2026-06-02 11:15:00", "open": 2967.0, "high": 2977.0, "low": 2967.0, "close": 2974.0, "volume": 56, "ma10": 2981.9, "ma20": 2986.1, "macd_dif": -1.9689, "macd_dea": -0.4375, "macd_histogram": -3.0628}, {"time": "2026-06-02 14:15:00", "open": 2974.0, "high": 2978.0, "low": 2970.0, "close": 2971.0, "volume": 23, "ma10": 2980.7, "ma20": 2986.2, "macd_dif": -2.7089, "macd_dea": -0.8918, "macd_histogram": -3.6342}, {"time": "2026-06-02 15:00:00", "open": 2972.0, "high": 2973.0, "low": 2970.0, "close": 2973.0, "volume": 25690, "ma10": 2979.8, "ma20": 2986.3, "macd_dif": -3.0982, "macd_dea": -1.3331, "macd_histogram": -3.5302}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:42.894404
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 3028.0, "high": 3033.0, "low": 2989.0, "close": 3004.0, "volume": 317598, "ma10": 3022.3, "ma20": 3015.18, "macd_dif": 22.4287, "macd_dea": 19.1097, "macd_histogram": 6.638}, {"time": "2026-03-19 00:00:00", "open": 3007.0, "high": 3028.0, "low": 2996.0, "close": 3009.0, "volume": 309931, "ma10": 3027.7, "ma20": 3014.67, "macd_dif": 20.7446, "macd_dea": 19.4366, "macd_histogram": 2.6159}, {"time": "2026-03-20 00:00:00", "open": 3014.0, "high": 3063.0, "low": 2998.0, "close": 3055.0, "volume": 461649, "ma10": 3032.9, "ma20": 3017.77, "macd_dif": 22.8583, "macd_dea": 20.121, "macd_histogram": 5.4746}, {"time": "2026-03-23 00:00:00", "open": 3046.0, "high": 3070.0, "low": 3021.0, "close": 3050.0, "volume": 482552, "ma10": 3033.0, "ma20": 3020.07, "macd_dif": 23.855, "macd_dea": 20.8678, "macd_histogram": 5.9744}, {"time": "2026-03-24 00:00:00", "open": 3028.0, "high": 3047.0, "low": 3015.0, "close": 3022.0, "volume": 356855, "ma10": 3033.0, "ma20": 3020.2, "macd_dif": 22.1304, "macd_dea": 21.1203, "macd_histogram": 2.0202}, {"time": "2026-03-25 00:00:00", "open": 3016.0, "high": 3025.0, "low": 2998.0, "close": 3007.0, "volume": 362584, "ma10": 3028.3, "ma20": 3019.38, "macd_dif": 19.3304, "macd_dea": 20.7623, "macd_histogram": -2.8638}, {"time": "2026-03-26 00:00:00", "open": 3012.0, "high": 3037.0, "low": 3006.0, "close": 3030.0, "volume": 348455, "ma10": 3026.3, "ma20": 3020.0, "macd_dif": 18.7512, "macd_dea": 20.3601, "macd_histogram": -3.2178}, {"time": "2026-03-27 00:00:00", "open": 3030.0, "high": 3035.0, "low": 3001.0, "close": 3023.0, "volume": 456918, "ma10": 3026.0, "ma20": 3020.17, "macd_dif": 17.5253, "macd_dea": 19.7931, "macd_histogram": -4.5357}, {"time": "2026-03-30 00:00:00", "open": 3024.0, "high": 3033.0, "low": 2990.0, "close": 3003.0, "volume": 441107, "ma10": 3022.6, "ma20": 3019.26, "macd_dif": 14.7696, "macd_dea": 18.7884, "macd_histogram": -8.0376}, {"time": "2026-03-31 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2975.0, "close": 2988.0, "volume": 389850, "ma10": 3019.1, "ma20": 3017.7, "macd_dif": 11.2458, "macd_dea": 17.2799, "macd_histogram": -12.0683}, {"time": "2026-04-01 00:00:00", "open": 2988.0, "high": 3000.0, "low": 2955.0, "close": 2962.0, "volume": 523716, "ma10": 3014.9, "ma20": 3018.6, "macd_dif": 6.2827, "macd_dea": 15.0804, "macd_histogram": -17.5956}, {"time": "2026-04-02 00:00:00", "open": 2960.0, "high": 2981.0, "low": 2951.0, "close": 2964.0, "volume": 512942, "ma10": 3010.4, "ma20": 3019.05, "macd_dif": 2.4822, "macd_dea": 12.5608, "macd_histogram": -20.1573}, {"time": "2026-04-03 00:00:00", "open": 2963.0, "high": 2978.0, "low": 2947.0, "close": 2949.0, "volume": 493318, "ma10": 2999.8, "ma20": 3016.35, "macd_dif": -1.7203, "macd_dea": 9.7046, "macd_histogram": -22.8498}, {"time": "2026-04-07 00:00:00", "open": 2952.0, "high": 2963.0, "low": 2939.0, "close": 2963.0, "volume": 371556, "ma10": 2991.1, "ma20": 3012.05, "macd_dif": -3.8765, "macd_dea": 6.9884, "macd_histogram": -21.7296}, {"time": "2026-04-08 00:00:00", "open": 2963.0, "high": 2984.0, "low": 2943.0, "close": 2962.0, "volume": 778200, "ma10": 2985.1, "ma20": 3009.05, "macd_dif": -5.6013, "macd_dea": 4.4704, "macd_histogram": -20.1435}, {"time": "2026-04-09 00:00:00", "open": 2962.0, "high": 2981.0, "low": 2954.0, "close": 2971.0, "volume": 770440, "ma10": 2981.5, "ma20": 3004.9, "macd_dif": -6.1709, "macd_dea": 2.3422, "macd_histogram": -17.0262}, {"time": "2026-04-10 00:00:00", "open": 2977.0, "high": 3001.0, "low": 2963.0, "close": 2977.0, "volume": 1017919, "ma10": 2976.2, "ma20": 3001.25, "macd_dif": -6.0683, "macd_dea": 0.6601, "macd_histogram": -13.4567}, {"time": "2026-04-13 00:00:00", "open": 2981.0, "high": 2998.0, "low": 2971.0, "close": 2980.0, "volume": 923012, "ma10": 2971.9, "ma20": 2998.95, "macd_dif": -5.6793, "macd_dea": -0.6078, "macd_histogram": -10.1431}, {"time": "2026-04-14 00:00:00", "open": 2984.0, "high": 2993.0, "low": 2958.0, "close": 2977.0, "volume": 897839, "ma10": 2969.3, "ma20": 2995.95, "macd_dif": -5.5492, "macd_dea": -1.5961, "macd_histogram": -7.9063}, {"time": "2026-04-15 00:00:00", "open": 2981.0, "high": 2981.0, "low": 2959.0, "close": 2977.0, "volume": 751851, "ma10": 2968.2, "ma20": 2993.65, "macd_dif": -5.3841, "macd_dea": -2.3537, "macd_histogram": -6.0607}, {"time": "2026-04-16 00:00:00", "open": 2981.0, "high": 2995.0, "low": 2970.0, "close": 2991.0, "volume": 790491, "ma10": 2971.1, "ma20": 2993.0, "macd_dif": -4.0765, "macd_dea": -2.6982, "macd_histogram": -2.7565}, {"time": "2026-04-17 00:00:00", "open": 2985.0, "high": 2989.0, "low": 2955.0, "close": 2958.0, "volume": 902184, "ma10": 2970.5, "ma20": 2990.45, "macd_dif": -5.638, "macd_dea": -3.2862, "macd_histogram": -4.7037}, {"time": "2026-04-20 00:00:00", "open": 2956.0, "high": 2978.0, "low": 2933.0, "close": 2967.0, "volume": 1100049, "ma10": 2972.3, "ma20": 2986.05, "macd_dif": -6.0793, "macd_dea": -3.8448, "macd_histogram": -4.4689}, {"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2982.45, "macd_dif": -5.4782, "macd_dea": -4.1715, "macd_histogram": -2.6134}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2982.65, "macd_dif": -1.1158, "macd_dea": -3.5604, "macd_histogram": 4.8891}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2982.0, "macd_dif": -0.238, "macd_dea": -2.8959, "macd_histogram": 5.3158}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2979.7, "macd_dif": -0.3452, "macd_dea": -2.3857, "macd_histogram": 4.0811}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2978.2, "macd_dif": 0.2927, "macd_dea": -1.8501, "macd_histogram": 4.2855}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2978.35, "macd_dif": 1.8261, "macd_dea": -1.1148, "macd_histogram": 5.8819}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2979.95, "macd_dif": 4.1235, "macd_dea": -0.0672, "macd_histogram": 8.3814}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2982.9, "macd_dif": 5.9563, "macd_dea": 1.1375, "macd_histogram": 9.6375}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2985.05, "macd_dif": 6.2075, "macd_dea": 2.1515, "macd_histogram": 8.112}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 4.818, "macd_dea": 2.6848, "macd_histogram": 4.2663}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 4.8709, "macd_dea": 3.122, "macd_histogram": 3.4978}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 7.7287, "macd_dea": 4.0434, "macd_histogram": 7.3707}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 9.401, "macd_dea": 5.1149, "macd_histogram": 8.5722}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 11.8007, "macd_dea": 6.4521, "macd_histogram": 10.6972}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 11.9508, "macd_dea": 7.5518, "macd_histogram": 8.798}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 8.0234, "macd_dea": 7.6461, "macd_histogram": 0.7546}, {"time": "2026-05-18 00:00:00", "open": 2971.0, "high": 2994.0, "low": 2962.0, "close": 2985.0, "volume": 1088032, "ma10": 3013.1, "ma20": 3002.4, "macd_dif": 5.3336, "macd_dea": 7.1836, "macd_histogram": -3.7}, {"time": "2026-05-19 00:00:00", "open": 2991.0, "high": 3039.0, "low": 2986.0, "close": 3038.0, "volume": 1325090, "ma10": 3014.8, "ma20": 3004.75, "macd_dif": 7.3934, "macd_dea": 7.2256, "macd_histogram": 0.3356}, {"time": "2026-05-20 00:00:00", "open": 3036.0, "high": 3050.0, "low": 3020.0, "close": 3025.0, "volume": 1083590, "ma10": 3016.6, "ma20": 3008.1, "macd_dif": 7.8858, "macd_dea": 7.3576, "macd_histogram": 1.0564}, {"time": "2026-05-21 00:00:00", "open": 3016.0, "high": 3024.0, "low": 2990.0, "close": 2993.0, "volume": 1104110, "ma10": 3017.1, "ma20": 3009.4, "macd_dif": 5.6291, "macd_dea": 7.0119, "macd_histogram": -2.7657}, {"time": "2026-05-22 00:00:00", "open": 2998.0, "high": 2999.0, "low": 2984.0, "close": 2990.0, "volume": 659103, "ma10": 3015.8, "ma20": 3010.0, "macd_dif": 3.5575, "macd_dea": 6.321, "macd_histogram": -5.5271}, {"time": "2026-05-25 00:00:00", "open": 2995.0, "high": 3009.0, "low": 2971.0, "close": 2973.0, "volume": 1000319, "ma10": 3009.2, "ma20": 3007.35, "macd_dif": 0.5378, "macd_dea": 5.1644, "macd_histogram": -9.2532}, {"time": "2026-05-26 00:00:00", "open": 2972.0, "high": 2982.0, "low": 2960.0, "close": 2971.0, "volume": 839895, "ma10": 3003.0, "ma20": 3006.2, "macd_dif": -1.9937, "macd_dea": 3.7328, "macd_histogram": -11.453}, {"time": "2026-05-27 00:00:00", "open": 2972.0, "high": 2981.0, "low": 2965.0, "close": 2971.0, "volume": 684864, "ma10": 2995.3, "ma20": 3005.55, "macd_dif": -3.9544, "macd_dea": 2.1953, "macd_histogram": -12.2994}, {"time": "2026-05-28 00:00:00", "open": 2968.0, "high": 3001.0, "low": 2963.0, "close": 2994.0, "volume": 826391, "ma10": 2991.9, "ma20": 3005.6, "macd_dif": -3.6107, "macd_dea": 1.0341, "macd_histogram": -9.2897}, {"time": "2026-05-29 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2986.0, "close": 2991.0, "volume": 788201, "ma10": 2993.1, "ma20": 3004.85, "macd_dif": -3.5396, "macd_dea": 0.1194, "macd_histogram": -7.318}, {"time": "2026-06-01 00:00:00", "open": 2995.0, "high": 2997.0, "low": 2973.0, "close": 2993.0, "volume": 820623, "ma10": 2993.9, "ma20": 3003.5, "macd_dif": -3.284, "macd_dea": -0.5613, "macd_histogram": -5.4454}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:43.392417
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 5442.0, "high": 5446.0, "low": 5442.0, "close": 5446.0, "volume": 4087, "ma10": 5441.3, "ma20": 5440.1, "macd_dif": 0.5002, "macd_dea": 0.0614, "macd_histogram": 0.8777}, {"time": "2026-06-01 22:45:00", "open": 5445.0, "high": 5451.0, "low": 5445.0, "close": 5449.0, "volume": 6519, "ma10": 5442.0, "ma20": 5441.0, "macd_dif": 1.0493, "macd_dea": 0.259, "macd_histogram": 1.5807}, {"time": "2026-06-01 22:50:00", "open": 5449.0, "high": 5449.0, "low": 5445.0, "close": 5445.0, "volume": 4776, "ma10": 5442.1, "ma20": 5441.45, "macd_dif": 1.1484, "macd_dea": 0.4369, "macd_histogram": 1.4232}, {"time": "2026-06-01 22:55:00", "open": 5446.0, "high": 5446.0, "low": 5443.0, "close": 5446.0, "volume": 1979, "ma10": 5442.7, "ma20": 5441.85, "macd_dif": 1.2928, "macd_dea": 0.608, "macd_histogram": 1.3695}, {"time": "2026-06-01 23:00:00", "open": 5446.0, "high": 5449.0, "low": 5445.0, "close": 5449.0, "volume": 4194, "ma10": 5443.8, "ma20": 5442.35, "macd_dif": 1.6305, "macd_dea": 0.8125, "macd_histogram": 1.6359}, {"time": "2026-06-02 09:05:00", "open": 5450.0, "high": 5450.0, "low": 5436.0, "close": 5438.0, "volume": 13443, "ma10": 5443.7, "ma20": 5442.15, "macd_dif": 0.999, "macd_dea": 0.8498, "macd_histogram": 0.2983}, {"time": "2026-06-02 09:10:00", "open": 5441.0, "high": 5442.0, "low": 5436.0, "close": 5439.0, "volume": 7938, "ma10": 5443.7, "ma20": 5442.0, "macd_dif": 0.5726, "macd_dea": 0.7944, "macd_histogram": -0.4435}, {"time": "2026-06-02 09:15:00", "open": 5439.0, "high": 5443.0, "low": 5436.0, "close": 5441.0, "volume": 6370, "ma10": 5443.9, "ma20": 5442.15, "macd_dif": 0.3916, "macd_dea": 0.7138, "macd_histogram": -0.6445}, {"time": "2026-06-02 09:20:00", "open": 5442.0, "high": 5444.0, "low": 5440.0, "close": 5442.0, "volume": 3604, "ma10": 5443.8, "ma20": 5442.3, "macd_dif": 0.3251, "macd_dea": 0.6361, "macd_histogram": -0.622}, {"time": "2026-06-02 09:25:00", "open": 5440.0, "high": 5443.0, "low": 5438.0, "close": 5440.0, "volume": 3731, "ma10": 5443.5, "ma20": 5442.15, "macd_dif": 0.1097, "macd_dea": 0.5308, "macd_histogram": -0.8422}, {"time": "2026-06-02 09:30:00", "open": 5445.0, "high": 5446.0, "low": 5440.0, "close": 5445.0, "volume": 4510, "ma10": 5443.4, "ma20": 5442.35, "macd_dif": 0.3386, "macd_dea": 0.4924, "macd_histogram": -0.3076}, {"time": "2026-06-02 09:35:00", "open": 5447.0, "high": 5448.0, "low": 5444.0, "close": 5447.0, "volume": 4644, "ma10": 5443.2, "ma20": 5442.6, "macd_dif": 0.6736, "macd_dea": 0.5286, "macd_histogram": 0.2899}, {"time": "2026-06-02 09:40:00", "open": 5443.0, "high": 5447.0, "low": 5438.0, "close": 5440.0, "volume": 7179, "ma10": 5442.7, "ma20": 5442.4, "macd_dif": 0.3699, "macd_dea": 0.4969, "macd_histogram": -0.2538}, {"time": "2026-06-02 09:45:00", "open": 5440.0, "high": 5441.0, "low": 5436.0, "close": 5437.0, "volume": 5867, "ma10": 5441.8, "ma20": 5442.25, "macd_dif": -0.1115, "macd_dea": 0.3752, "macd_histogram": -0.9733}, {"time": "2026-06-02 09:50:00", "open": 5437.0, "high": 5439.0, "low": 5435.0, "close": 5435.0, "volume": 7150, "ma10": 5440.4, "ma20": 5442.1, "macd_dif": -0.6469, "macd_dea": 0.1708, "macd_histogram": -1.6354}, {"time": "2026-06-02 09:55:00", "open": 5422.0, "high": 5437.0, "low": 5417.0, "close": 5420.0, "volume": 38314, "ma10": 5438.6, "ma20": 5441.15, "macd_dif": -2.2556, "macd_dea": -0.3145, "macd_histogram": -3.8822}, {"time": "2026-06-02 10:00:00", "open": 5420.0, "high": 5425.0, "low": 5419.0, "close": 5423.0, "volume": 7391, "ma10": 5437.0, "ma20": 5440.35, "macd_dif": -3.251, "macd_dea": -0.9018, "macd_histogram": -4.6984}, {"time": "2026-06-02 10:05:00", "open": 5423.0, "high": 5427.0, "low": 5421.0, "close": 5425.0, "volume": 7369, "ma10": 5435.4, "ma20": 5439.65, "macd_dif": -3.8343, "macd_dea": -1.4883, "macd_histogram": -4.6919}, {"time": "2026-06-02 10:10:00", "open": 5425.0, "high": 5427.0, "low": 5423.0, "close": 5426.0, "volume": 5621, "ma10": 5433.8, "ma20": 5438.8, "macd_dif": -4.1678, "macd_dea": -2.0242, "macd_histogram": -4.2871}, {"time": "2026-06-02 10:15:00", "open": 5426.0, "high": 5430.0, "low": 5425.0, "close": 5429.0, "volume": 4228, "ma10": 5432.7, "ma20": 5438.1, "macd_dif": -4.1422, "macd_dea": -2.4478, "macd_histogram": -3.3889}, {"time": "2026-06-02 10:35:00", "open": 5429.0, "high": 5436.0, "low": 5429.0, "close": 5434.0, "volume": 6647, "ma10": 5431.6, "ma20": 5437.5, "macd_dif": -3.6762, "macd_dea": -2.6935, "macd_histogram": -1.9654}, {"time": "2026-06-02 10:40:00", "open": 5435.0, "high": 5436.0, "low": 5433.0, "close": 5435.0, "volume": 3942, "ma10": 5430.4, "ma20": 5436.8, "macd_dif": -3.1894, "macd_dea": -2.7926, "macd_histogram": -0.7934}, {"time": "2026-06-02 10:45:00", "open": 5438.0, "high": 5439.0, "low": 5434.0, "close": 5435.0, "volume": 5072, "ma10": 5429.9, "ma20": 5436.3, "macd_dif": -2.7716, "macd_dea": -2.7884, "macd_histogram": 0.0337}, {"time": "2026-06-02 10:50:00", "open": 5436.0, "high": 5436.0, "low": 5434.0, "close": 5436.0, "volume": 3109, "ma10": 5429.8, "ma20": 5435.8, "macd_dif": -2.3329, "macd_dea": -2.6973, "macd_histogram": 0.7288}, {"time": "2026-06-02 10:55:00", "open": 5436.0, "high": 5440.0, "low": 5435.0, "close": 5439.0, "volume": 3867, "ma10": 5430.2, "ma20": 5435.3, "macd_dif": -1.7234, "macd_dea": -2.5025, "macd_histogram": 1.5584}, {"time": "2026-06-02 11:00:00", "open": 5439.0, "high": 5440.0, "low": 5435.0, "close": 5438.0, "volume": 4251, "ma10": 5432.0, "ma20": 5435.3, "macd_dif": -1.3059, "macd_dea": -2.2632, "macd_histogram": 1.9146}, {"time": "2026-06-02 11:05:00", "open": 5439.0, "high": 5440.0, "low": 5437.0, "close": 5439.0, "volume": 1623, "ma10": 5433.6, "ma20": 5435.3, "macd_dif": -0.8842, "macd_dea": -1.9874, "macd_histogram": 2.2065}, {"time": "2026-06-02 11:10:00", "open": 5440.0, "high": 5441.0, "low": 5437.0, "close": 5440.0, "volume": 3957, "ma10": 5435.1, "ma20": 5435.25, "macd_dif": -0.4639, "macd_dea": -1.6827, "macd_histogram": 2.4376}, {"time": "2026-06-02 11:15:00", "open": 5439.0, "high": 5441.0, "low": 5439.0, "close": 5441.0, "volume": 2798, "ma10": 5436.6, "ma20": 5435.2, "macd_dif": -0.0496, "macd_dea": -1.3561, "macd_histogram": 2.613}, {"time": "2026-06-02 11:20:00", "open": 5439.0, "high": 5441.0, "low": 5437.0, "close": 5439.0, "volume": 2370, "ma10": 5437.6, "ma20": 5435.15, "macd_dif": 0.116, "macd_dea": -1.0617, "macd_histogram": 2.3554}, {"time": "2026-06-02 11:25:00", "open": 5440.0, "high": 5440.0, "low": 5434.0, "close": 5435.0, "volume": 3203, "ma10": 5437.7, "ma20": 5434.65, "macd_dif": -0.0746, "macd_dea": -0.8643, "macd_histogram": 1.5793}, {"time": "2026-06-02 11:30:00", "open": 5435.0, "high": 5437.0, "low": 5434.0, "close": 5435.0, "volume": 2917, "ma10": 5437.7, "ma20": 5434.05, "macd_dif": -0.2231, "macd_dea": -0.736, "macd_histogram": 1.0258}, {"time": "2026-06-02 13:35:00", "open": 5435.0, "high": 5437.0, "low": 5431.0, "close": 5437.0, "volume": 5232, "ma10": 5437.9, "ma20": 5433.9, "macd_dif": -0.1774, "macd_dea": -0.6243, "macd_histogram": 0.8938}, {"time": "2026-06-02 13:40:00", "open": 5436.0, "high": 5438.0, "low": 5434.0, "close": 5434.0, "volume": 2718, "ma10": 5437.7, "ma20": 5433.75, "macd_dif": -0.3789, "macd_dea": -0.5752, "macd_histogram": 0.3927}, {"time": "2026-06-02 13:45:00", "open": 5434.0, "high": 5437.0, "low": 5432.0, "close": 5434.0, "volume": 2852, "ma10": 5437.2, "ma20": 5433.7, "macd_dif": -0.5324, "macd_dea": -0.5667, "macd_histogram": 0.0685}, {"time": "2026-06-02 13:50:00", "open": 5434.0, "high": 5436.0, "low": 5430.0, "close": 5435.0, "volume": 4774, "ma10": 5436.9, "ma20": 5434.45, "macd_dif": -0.5668, "macd_dea": -0.5667, "macd_histogram": -0.0003}, {"time": "2026-06-02 13:55:00", "open": 5435.0, "high": 5436.0, "low": 5433.0, "close": 5436.0, "volume": 2168, "ma10": 5436.6, "ma20": 5435.1, "macd_dif": -0.5076, "macd_dea": -0.5549, "macd_histogram": 0.0946}, {"time": "2026-06-02 14:00:00", "open": 5436.0, "high": 5437.0, "low": 5434.0, "close": 5435.0, "volume": 1766, "ma10": 5436.1, "ma20": 5435.6, "macd_dif": -0.5352, "macd_dea": -0.5509, "macd_histogram": 0.0315}, {"time": "2026-06-02 14:05:00", "open": 5436.0, "high": 5437.0, "low": 5435.0, "close": 5436.0, "volume": 2094, "ma10": 5435.6, "ma20": 5436.1, "macd_dif": -0.4709, "macd_dea": -0.5349, "macd_histogram": 0.1281}, {"time": "2026-06-02 14:10:00", "open": 5436.0, "high": 5436.0, "low": 5434.0, "close": 5435.0, "volume": 1496, "ma10": 5435.2, "ma20": 5436.4, "macd_dif": -0.4949, "macd_dea": -0.5269, "macd_histogram": 0.064}, {"time": "2026-06-02 14:15:00", "open": 5436.0, "high": 5437.0, "low": 5434.0, "close": 5437.0, "volume": 2613, "ma10": 5435.4, "ma20": 5436.55, "macd_dif": -0.3486, "macd_dea": -0.4913, "macd_histogram": 0.2853}, {"time": "2026-06-02 14:20:00", "open": 5435.0, "high": 5437.0, "low": 5434.0, "close": 5436.0, "volume": 2365, "ma10": 5435.5, "ma20": 5436.6, "macd_dif": -0.3097, "macd_dea": -0.455, "macd_histogram": 0.2904}, {"time": "2026-06-02 14:25:00", "open": 5437.0, "high": 5437.0, "low": 5435.0, "close": 5435.0, "volume": 1894, "ma10": 5435.3, "ma20": 5436.6, "macd_dif": -0.3555, "macd_dea": -0.4351, "macd_histogram": 0.1591}, {"time": "2026-06-02 14:30:00", "open": 5434.0, "high": 5436.0, "low": 5432.0, "close": 5432.0, "volume": 3055, "ma10": 5435.1, "ma20": 5436.4, "macd_dif": -0.6267, "macd_dea": -0.4734, "macd_histogram": -0.3066}, {"time": "2026-06-02 14:35:00", "open": 5432.0, "high": 5433.0, "low": 5429.0, "close": 5431.0, "volume": 4454, "ma10": 5434.8, "ma20": 5436.0, "macd_dif": -0.9118, "macd_dea": -0.5611, "macd_histogram": -0.7014}, {"time": "2026-06-02 14:40:00", "open": 5433.0, "high": 5433.0, "low": 5428.0, "close": 5430.0, "volume": 4647, "ma10": 5434.3, "ma20": 5435.6, "macd_dif": -1.2045, "macd_dea": -0.6898, "macd_histogram": -1.0295}, {"time": "2026-06-02 14:45:00", "open": 5429.0, "high": 5430.0, "low": 5428.0, "close": 5429.0, "volume": 3703, "ma10": 5433.6, "ma20": 5435.1, "macd_dif": -1.4999, "macd_dea": -0.8518, "macd_histogram": -1.2962}, {"time": "2026-06-02 14:50:00", "open": 5431.0, "high": 5432.0, "low": 5429.0, "close": 5431.0, "volume": 3074, "ma10": 5433.2, "ma20": 5434.65, "macd_dif": -1.5547, "macd_dea": -0.9924, "macd_histogram": -1.1246}, {"time": "2026-06-02 14:55:00", "open": 5431.0, "high": 5434.0, "low": 5430.0, "close": 5434.0, "volume": 2786, "ma10": 5433.0, "ma20": 5434.3, "macd_dif": -1.3406, "macd_dea": -1.062, "macd_histogram": -0.5571}, {"time": "2026-06-02 15:00:00", "open": 5434.0, "high": 5435.0, "low": 5433.0, "close": 5433.0, "volume": 3025, "ma10": 5432.8, "ma20": 5434.0, "macd_dif": -1.2373, "macd_dea": -1.0971, "macd_histogram": -0.2805}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:43.392417
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 5396.0, "high": 5398.0, "low": 5392.0, "close": 5393.0, "volume": 1909, "ma10": 5403.8, "ma20": 5405.15, "macd_dif": 4.1777, "macd_dea": 6.7084, "macd_histogram": -5.0613}, {"time": "2026-05-29 14:30:00", "open": 5392.0, "high": 5397.0, "low": 5390.0, "close": 5395.0, "volume": 46, "ma10": 5402.6, "ma20": 5405.5, "macd_dif": 3.3385, "macd_dea": 6.0344, "macd_histogram": -5.3919}, {"time": "2026-05-29 14:45:00", "open": 5397.0, "high": 5399.0, "low": 5395.0, "close": 5399.0, "volume": 21, "ma10": 5401.5, "ma20": 5405.1, "macd_dif": 2.9619, "macd_dea": 5.4199, "macd_histogram": -4.9159}, {"time": "2026-05-29 15:00:00", "open": 5399.0, "high": 5411.0, "low": 5398.0, "close": 5411.0, "volume": 5254, "ma10": 5402.2, "ma20": 5405.35, "macd_dif": 3.5905, "macd_dea": 5.054, "macd_histogram": -2.9271}, {"time": "2026-05-29 21:15:00", "open": 5419.0, "high": 5433.0, "low": 5414.0, "close": 5415.0, "volume": 62204, "ma10": 5403.1, "ma20": 5405.95, "macd_dif": 4.3611, "macd_dea": 4.9154, "macd_histogram": -1.1087}, {"time": "2026-05-29 21:30:00", "open": 5415.0, "high": 5417.0, "low": 5412.0, "close": 5416.0, "volume": 19719, "ma10": 5403.6, "ma20": 5406.4, "macd_dif": 4.9949, "macd_dea": 4.9313, "macd_histogram": 0.1271}, {"time": "2026-05-29 21:45:00", "open": 5416.0, "high": 5417.0, "low": 5410.0, "close": 5411.0, "volume": 11814, "ma10": 5404.2, "ma20": 5406.3, "macd_dif": 5.0357, "macd_dea": 4.9522, "macd_histogram": 0.167}, {"time": "2026-05-29 22:00:00", "open": 5411.0, "high": 5419.0, "low": 5410.0, "close": 5417.0, "volume": 10492, "ma10": 5405.9, "ma20": 5406.55, "macd_dif": 5.4889, "macd_dea": 5.0595, "macd_histogram": 0.8587}, {"time": "2026-05-29 22:15:00", "open": 5416.0, "high": 5418.0, "low": 5414.0, "close": 5417.0, "volume": 7767, "ma10": 5407.0, "ma20": 5406.8, "macd_dif": 5.7815, "macd_dea": 5.2039, "macd_histogram": 1.155}, {"time": "2026-05-29 22:30:00", "open": 5416.0, "high": 5418.0, "low": 5410.0, "close": 5415.0, "volume": 7908, "ma10": 5408.9, "ma20": 5407.2, "macd_dif": 5.7852, "macd_dea": 5.3202, "macd_histogram": 0.9301}, {"time": "2026-05-29 22:45:00", "open": 5415.0, "high": 5417.0, "low": 5413.0, "close": 5413.0, "volume": 5823, "ma10": 5410.9, "ma20": 5407.35, "macd_dif": 5.5627, "macd_dea": 5.3687, "macd_histogram": 0.388}, {"time": "2026-05-29 23:00:00", "open": 5413.0, "high": 5416.0, "low": 5411.0, "close": 5412.0, "volume": 9851, "ma10": 5412.6, "ma20": 5407.6, "macd_dif": 5.2452, "macd_dea": 5.344, "macd_histogram": -0.1976}, {"time": "2026-06-01 09:15:00", "open": 5412.0, "high": 5432.0, "low": 5412.0, "close": 5432.0, "volume": 44964, "ma10": 5415.9, "ma20": 5408.7, "macd_dif": 6.5321, "macd_dea": 5.5816, "macd_histogram": 1.901}, {"time": "2026-06-01 09:30:00", "open": 5432.0, "high": 5435.0, "low": 5425.0, "close": 5429.0, "volume": 26452, "ma10": 5417.7, "ma20": 5409.95, "macd_dif": 7.2266, "macd_dea": 5.9106, "macd_histogram": 2.632}, {"time": "2026-06-01 09:45:00", "open": 5429.0, "high": 5432.0, "low": 5426.0, "close": 5430.0, "volume": 14792, "ma10": 5419.2, "ma20": 5411.15, "macd_dif": 7.7681, "macd_dea": 6.2821, "macd_histogram": 2.9721}, {"time": "2026-06-01 10:00:00", "open": 5431.0, "high": 5435.0, "low": 5427.0, "close": 5431.0, "volume": 1678, "ma10": 5420.7, "ma20": 5412.15, "macd_dif": 8.1837, "macd_dea": 6.6624, "macd_histogram": 3.0425}, {"time": "2026-06-01 10:15:00", "open": 5431.0, "high": 5440.0, "low": 5428.0, "close": 5439.0, "volume": 22082, "ma10": 5423.5, "ma20": 5413.85, "macd_dif": 9.0541, "macd_dea": 7.1408, "macd_histogram": 3.8268}, {"time": "2026-06-01 10:45:00", "open": 5440.0, "high": 5454.0, "low": 5438.0, "close": 5440.0, "volume": 55119, "ma10": 5425.8, "ma20": 5415.85, "macd_dif": 9.7127, "macd_dea": 7.6552, "macd_histogram": 4.1151}, {"time": "2026-06-01 11:00:00", "open": 5441.0, "high": 5445.0, "low": 5435.0, "close": 5443.0, "volume": 17172, "ma10": 5428.4, "ma20": 5417.7, "macd_dif": 10.3574, "macd_dea": 8.1956, "macd_histogram": 4.3235}, {"time": "2026-06-01 11:15:00", "open": 5444.0, "high": 5446.0, "low": 5438.0, "close": 5441.0, "volume": 14061, "ma10": 5431.0, "ma20": 5419.95, "macd_dif": 10.5848, "macd_dea": 8.6734, "macd_histogram": 3.8228}, {"time": "2026-06-01 11:30:00", "open": 5443.0, "high": 5445.0, "low": 5437.0, "close": 5445.0, "volume": 9636, "ma10": 5434.2, "ma20": 5422.55, "macd_dif": 10.9615, "macd_dea": 9.1311, "macd_histogram": 3.6609}, {"time": "2026-06-01 13:45:00", "open": 5444.0, "high": 5449.0, "low": 5443.0, "close": 5446.0, "volume": 15707, "ma10": 5437.6, "ma20": 5425.1, "macd_dif": 11.2115, "macd_dea": 9.5471, "macd_histogram": 3.3287}, {"time": "2026-06-01 14:00:00", "open": 5449.0, "high": 5450.0, "low": 5443.0, "close": 5447.0, "volume": 13947, "ma10": 5439.1, "ma20": 5427.5, "macd_dif": 11.3593, "macd_dea": 9.9096, "macd_histogram": 2.8995}, {"time": "2026-06-01 14:15:00", "open": 5447.0, "high": 5449.0, "low": 5443.0, "close": 5449.0, "volume": 10606, "ma10": 5441.1, "ma20": 5429.4, "macd_dif": 11.5053, "macd_dea": 10.2287, "macd_histogram": 2.5531}, {"time": "2026-06-01 14:30:00", "open": 5446.0, "high": 5449.0, "low": 5441.0, "close": 5444.0, "volume": 11364, "ma10": 5442.5, "ma20": 5430.85, "macd_dif": 11.0896, "macd_dea": 10.4009, "macd_histogram": 1.3774}, {"time": "2026-06-01 14:45:00", "open": 5445.0, "high": 5445.0, "low": 5440.0, "close": 5444.0, "volume": 8999, "ma10": 5443.8, "ma20": 5432.25, "macd_dif": 10.6376, "macd_dea": 10.4482, "macd_histogram": 0.3787}, {"time": "2026-06-01 15:00:00", "open": 5444.0, "high": 5447.0, "low": 5442.0, "close": 5446.0, "volume": 7268, "ma10": 5444.5, "ma20": 5434.0, "macd_dif": 10.3218, "macd_dea": 10.4229, "macd_histogram": -0.2023}, {"time": "2026-06-01 21:15:00", "open": 5449.0, "high": 5449.0, "low": 5430.0, "close": 5438.0, "volume": 57114, "ma10": 5444.3, "ma20": 5435.05, "macd_dif": 9.3185, "macd_dea": 10.2021, "macd_histogram": -1.7671}, {"time": "2026-06-01 21:30:00", "open": 5438.0, "high": 5443.0, "low": 5436.0, "close": 5442.0, "volume": 16411, "ma10": 5444.2, "ma20": 5436.3, "macd_dif": 8.7454, "macd_dea": 9.9107, "macd_histogram": -2.3307}, {"time": "2026-06-01 21:45:00", "open": 5442.0, "high": 5443.0, "low": 5435.0, "close": 5443.0, "volume": 14866, "ma10": 5444.4, "ma20": 5437.7, "macd_dif": 8.2765, "macd_dea": 9.5839, "macd_histogram": -2.6148}, {"time": "2026-06-01 22:00:00", "open": 5443.0, "high": 5445.0, "low": 5438.0, "close": 5444.0, "volume": 13489, "ma10": 5444.3, "ma20": 5439.25, "macd_dif": 7.8945, "macd_dea": 9.246, "macd_histogram": -2.7029}, {"time": "2026-06-01 22:15:00", "open": 5442.0, "high": 5444.0, "low": 5438.0, "close": 5439.0, "volume": 10032, "ma10": 5443.6, "ma20": 5440.6, "macd_dif": 7.1065, "macd_dea": 8.8181, "macd_histogram": -3.4233}, {"time": "2026-06-01 22:30:00", "open": 5439.0, "high": 5444.0, "low": 5436.0, "close": 5443.0, "volume": 9368, "ma10": 5443.2, "ma20": 5441.15, "macd_dif": 6.7271, "macd_dea": 8.3999, "macd_histogram": -3.3455}, {"time": "2026-06-01 22:45:00", "open": 5443.0, "high": 5451.0, "low": 5440.0, "close": 5449.0, "volume": 13337, "ma10": 5443.2, "ma20": 5442.15, "macd_dif": 6.8319, "macd_dea": 8.0863, "macd_histogram": -2.5088}, {"time": "2026-06-01 23:00:00", "open": 5449.0, "high": 5449.0, "low": 5443.0, "close": 5449.0, "volume": 10989, "ma10": 5443.7, "ma20": 5443.1, "macd_dif": 6.8362, "macd_dea": 7.8363, "macd_histogram": -2.0002}, {"time": "2026-06-02 09:15:00", "open": 5450.0, "high": 5450.0, "low": 5436.0, "close": 5441.0, "volume": 27829, "ma10": 5443.4, "ma20": 5443.6, "macd_dif": 6.1234, "macd_dea": 7.4937, "macd_histogram": -2.7406}, {"time": "2026-06-02 09:30:00", "open": 5442.0, "high": 5446.0, "low": 5438.0, "close": 5445.0, "volume": 11885, "ma10": 5443.3, "ma20": 5443.9, "macd_dif": 5.8143, "macd_dea": 7.1578, "macd_histogram": -2.6871}, {"time": "2026-06-02 09:45:00", "open": 5446.0, "high": 5448.0, "low": 5436.0, "close": 5437.0, "volume": 17720, "ma10": 5443.2, "ma20": 5443.75, "macd_dif": 4.8676, "macd_dea": 6.6998, "macd_histogram": -3.6643}, {"time": "2026-06-02 10:00:00", "open": 5427.0, "high": 5439.0, "low": 5417.0, "close": 5423.0, "volume": 45778, "ma10": 5441.3, "ma20": 5442.75, "macd_dif": 2.9537, "macd_dea": 5.9506, "macd_histogram": -5.9937}, {"time": "2026-06-02 10:15:00", "open": 5423.0, "high": 5430.0, "low": 5421.0, "close": 5429.0, "volume": 17281, "ma10": 5439.9, "ma20": 5442.15, "macd_dif": 1.8991, "macd_dea": 5.1403, "macd_histogram": -6.4823}, {"time": "2026-06-02 10:45:00", "open": 5429.0, "high": 5439.0, "low": 5429.0, "close": 5435.0, "volume": 15703, "ma10": 5439.0, "ma20": 5441.65, "macd_dif": 1.5299, "macd_dea": 4.4182, "macd_histogram": -5.7766}, {"time": "2026-06-02 11:00:00", "open": 5436.0, "high": 5440.0, "low": 5434.0, "close": 5438.0, "volume": 11262, "ma10": 5438.9, "ma20": 5441.25, "macd_dif": 1.4625, "macd_dea": 3.8271, "macd_histogram": -4.7291}, {"time": "2026-06-02 11:15:00", "open": 5439.0, "high": 5441.0, "low": 5437.0, "close": 5441.0, "volume": 8436, "ma10": 5438.7, "ma20": 5440.95, "macd_dif": 1.6324, "macd_dea": 3.3881, "macd_histogram": -3.5115}, {"time": "2026-06-02 11:30:00", "open": 5439.0, "high": 5441.0, "low": 5434.0, "close": 5435.0, "volume": 8572, "ma10": 5437.3, "ma20": 5440.25, "macd_dif": 1.2682, "macd_dea": 2.9641, "macd_histogram": -3.3919}, {"time": "2026-06-02 13:45:00", "open": 5436.0, "high": 5438.0, "low": 5431.0, "close": 5434.0, "volume": 10814, "ma10": 5435.8, "ma20": 5439.75, "macd_dif": 0.8886, "macd_dea": 2.549, "macd_histogram": -3.3208}, {"time": "2026-06-02 14:00:00", "open": 5431.0, "high": 5437.0, "low": 5430.0, "close": 5435.0, "volume": 8789, "ma10": 5435.2, "ma20": 5439.3, "macd_dif": 0.6609, "macd_dea": 2.1714, "macd_histogram": -3.021}, {"time": "2026-06-02 14:15:00", "open": 5435.0, "high": 5437.0, "low": 5434.0, "close": 5437.0, "volume": 6204, "ma10": 5434.4, "ma20": 5438.85, "macd_dif": 0.6345, "macd_dea": 1.864, "macd_histogram": -2.459}, {"time": "2026-06-02 14:30:00", "open": 5435.0, "high": 5437.0, "low": 5432.0, "close": 5432.0, "volume": 7340, "ma10": 5433.9, "ma20": 5438.55, "macd_dif": 0.2078, "macd_dea": 1.5328, "macd_histogram": -2.65}, {"time": "2026-06-02 14:45:00", "open": 5432.0, "high": 5433.0, "low": 5428.0, "close": 5429.0, "volume": 12819, "ma10": 5434.5, "ma20": 5437.9, "macd_dif": -0.3683, "macd_dea": 1.1526, "macd_histogram": -3.0417}, {"time": "2026-06-02 15:00:00", "open": 5431.0, "high": 5435.0, "low": 5429.0, "close": 5433.0, "volume": 8912, "ma10": 5434.9, "ma20": 5437.4, "macd_dif": -0.4963, "macd_dea": 0.8228, "macd_histogram": -2.6382}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:43.392417
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 5384.0, "high": 5389.0, "low": 5381.0, "close": 5383.0, "volume": 15398, "ma10": 5390.8, "ma20": 5383.8, "macd_dif": 5.8539, "macd_dea": 6.2542, "macd_histogram": -0.8006}, {"time": "2026-05-27 15:00:00", "open": 5381.0, "high": 5383.0, "low": 5379.0, "close": 5382.0, "volume": 67, "ma10": 5389.8, "ma20": 5385.15, "macd_dif": 4.9971, "macd_dea": 6.0028, "macd_histogram": -2.0114}, {"time": "2026-05-27 21:30:00", "open": 5365.0, "high": 5377.0, "low": 5358.0, "close": 5371.0, "volume": 70142, "ma10": 5388.1, "ma20": 5385.25, "macd_dif": 3.3913, "macd_dea": 5.4805, "macd_histogram": -4.1783}, {"time": "2026-05-27 22:00:00", "open": 5370.0, "high": 5376.0, "low": 5365.0, "close": 5370.0, "volume": 22813, "ma10": 5386.3, "ma20": 5385.05, "macd_dif": 2.0148, "macd_dea": 4.7873, "macd_histogram": -5.545}, {"time": "2026-05-27 22:30:00", "open": 5370.0, "high": 5371.0, "low": 5364.0, "close": 5367.0, "volume": 13483, "ma10": 5384.5, "ma20": 5385.25, "macd_dif": 0.6741, "macd_dea": 3.9647, "macd_histogram": -6.5812}, {"time": "2026-05-27 23:00:00", "open": 5367.0, "high": 5372.0, "low": 5366.0, "close": 5370.0, "volume": 14329, "ma10": 5381.7, "ma20": 5385.3, "macd_dif": -0.1447, "macd_dea": 3.1428, "macd_histogram": -6.575}, {"time": "2026-05-28 09:30:00", "open": 5371.0, "high": 5378.0, "low": 5353.0, "close": 5353.0, "volume": 50018, "ma10": 5376.5, "ma20": 5383.6, "macd_dif": -2.1407, "macd_dea": 2.0861, "macd_histogram": -8.4536}, {"time": "2026-05-28 10:00:00", "open": 5354.0, "high": 5364.0, "low": 5351.0, "close": 5360.0, "volume": 6747, "ma10": 5372.9, "ma20": 5382.2, "macd_dif": -3.1217, "macd_dea": 1.0446, "macd_histogram": -8.3325}, {"time": "2026-05-28 10:45:00", "open": 5359.0, "high": 5366.0, "low": 5356.0, "close": 5363.0, "volume": 18160, "ma10": 5370.3, "ma20": 5381.15, "macd_dif": -3.6154, "macd_dea": 0.1126, "macd_histogram": -7.4559}, {"time": "2026-05-28 11:15:00", "open": 5363.0, "high": 5366.0, "low": 5360.0, "close": 5366.0, "volume": 14007, "ma10": 5368.5, "ma20": 5380.0, "macd_dif": -3.7217, "macd_dea": -0.6543, "macd_histogram": -6.1348}, {"time": "2026-05-28 13:45:00", "open": 5364.0, "high": 5372.0, "low": 5364.0, "close": 5370.0, "volume": 23746, "ma10": 5367.2, "ma20": 5379.0, "macd_dif": -3.4434, "macd_dea": -1.2121, "macd_histogram": -4.4626}, {"time": "2026-05-28 14:15:00", "open": 5369.0, "high": 5382.0, "low": 5367.0, "close": 5382.0, "volume": 31109, "ma10": 5367.2, "ma20": 5378.5, "macd_dif": -2.2289, "macd_dea": -1.4155, "macd_histogram": -1.6269}, {"time": "2026-05-28 14:45:00", "open": 5381.0, "high": 5385.0, "low": 5374.0, "close": 5375.0, "volume": 25902, "ma10": 5367.6, "ma20": 5377.85, "macd_dif": -1.8104, "macd_dea": -1.4945, "macd_histogram": -0.6319}, {"time": "2026-05-28 15:00:00", "open": 5376.0, "high": 5378.0, "low": 5375.0, "close": 5378.0, "volume": 278, "ma10": 5368.4, "ma20": 5377.35, "macd_dif": -1.2226, "macd_dea": -1.4401, "macd_histogram": 0.435}, {"time": "2026-05-28 21:30:00", "open": 5369.0, "high": 5413.0, "low": 5363.0, "close": 5407.0, "volume": 151135, "ma10": 5372.4, "ma20": 5378.45, "macd_dif": 1.5653, "macd_dea": -0.839, "macd_histogram": 4.8086}, {"time": "2026-05-28 22:00:00", "open": 5406.0, "high": 5413.0, "low": 5399.0, "close": 5403.0, "volume": 57738, "ma10": 5375.7, "ma20": 5378.7, "macd_dif": 3.4126, "macd_dea": 0.0113, "macd_histogram": 6.8026}, {"time": "2026-05-28 22:30:00", "open": 5403.0, "high": 5415.0, "low": 5403.0, "close": 5413.0, "volume": 46544, "ma10": 5381.7, "ma20": 5379.1, "macd_dif": 5.6188, "macd_dea": 1.1328, "macd_histogram": 8.972}, {"time": "2026-05-28 23:00:00", "open": 5413.0, "high": 5419.0, "low": 5408.0, "close": 5412.0, "volume": 34472, "ma10": 5386.9, "ma20": 5379.9, "macd_dif": 7.2035, "macd_dea": 2.347, "macd_histogram": 9.713}, {"time": "2026-05-29 09:30:00", "open": 5413.0, "high": 5414.0, "low": 5404.0, "close": 5410.0, "volume": 44202, "ma10": 5391.6, "ma20": 5380.95, "macd_dif": 8.2034, "macd_dea": 3.5182, "macd_histogram": 9.3703}, {"time": "2026-05-29 10:00:00", "open": 5410.0, "high": 5413.0, "low": 5405.0, "close": 5410.0, "volume": 4156, "ma10": 5396.0, "ma20": 5382.25, "macd_dif": 8.8933, "macd_dea": 4.5932, "macd_histogram": 8.6001}, {"time": "2026-05-29 10:45:00", "open": 5409.0, "high": 5410.0, "low": 5400.0, "close": 5406.0, "volume": 1321, "ma10": 5399.6, "ma20": 5383.4, "macd_dif": 9.0134, "macd_dea": 5.4773, "macd_histogram": 7.0722}, {"time": "2026-05-29 11:15:00", "open": 5406.0, "high": 5412.0, "low": 5401.0, "close": 5405.0, "volume": 124, "ma10": 5401.9, "ma20": 5384.55, "macd_dif": 8.925, "macd_dea": 6.1668, "macd_histogram": 5.5164}, {"time": "2026-05-29 13:45:00", "open": 5405.0, "high": 5406.0, "low": 5396.0, "close": 5406.0, "volume": 221, "ma10": 5405.0, "ma20": 5386.3, "macd_dif": 8.8338, "macd_dea": 6.7002, "macd_histogram": 4.2672}, {"time": "2026-05-29 14:15:00", "open": 5407.0, "high": 5407.0, "low": 5392.0, "close": 5393.0, "volume": 1909, "ma10": 5406.5, "ma20": 5387.45, "macd_dif": 7.6247, "macd_dea": 6.8851, "macd_histogram": 1.4791}, {"time": "2026-05-29 14:45:00", "open": 5392.0, "high": 5399.0, "low": 5390.0, "close": 5399.0, "volume": 21, "ma10": 5405.7, "ma20": 5389.05, "macd_dif": 7.0691, "macd_dea": 6.9219, "macd_histogram": 0.2943}, {"time": "2026-05-29 15:00:00", "open": 5399.0, "high": 5411.0, "low": 5398.0, "close": 5411.0, "volume": 5254, "ma10": 5406.5, "ma20": 5391.1, "macd_dif": 7.5105, "macd_dea": 7.0396, "macd_histogram": 0.9417}, {"time": "2026-05-29 21:30:00", "open": 5419.0, "high": 5433.0, "low": 5412.0, "close": 5416.0, "volume": 81984, "ma10": 5406.8, "ma20": 5394.25, "macd_dif": 8.1696, "macd_dea": 7.2656, "macd_histogram": 1.8079}, {"time": "2026-05-29 22:00:00", "open": 5416.0, "high": 5419.0, "low": 5410.0, "close": 5417.0, "volume": 22328, "ma10": 5407.3, "ma20": 5397.1, "macd_dif": 8.6726, "macd_dea": 7.547, "macd_histogram": 2.2512}, {"time": "2026-05-29 22:30:00", "open": 5416.0, "high": 5418.0, "low": 5410.0, "close": 5415.0, "volume": 15679, "ma10": 5407.8, "ma20": 5399.7, "macd_dif": 8.8084, "macd_dea": 7.7993, "macd_histogram": 2.0182}, {"time": "2026-05-29 23:00:00", "open": 5415.0, "high": 5417.0, "low": 5411.0, "close": 5412.0, "volume": 15677, "ma10": 5408.0, "ma20": 5402.0, "macd_dif": 8.5751, "macd_dea": 7.9544, "macd_histogram": 1.2412}, {"time": "2026-06-01 09:30:00", "open": 5412.0, "high": 5435.0, "low": 5412.0, "close": 5429.0, "volume": 72211, "ma10": 5410.3, "ma20": 5404.95, "macd_dif": 9.6507, "macd_dea": 8.2937, "macd_histogram": 2.7139}, {"time": "2026-06-01 10:00:00", "open": 5429.0, "high": 5435.0, "low": 5426.0, "close": 5431.0, "volume": 1678, "ma10": 5412.9, "ma20": 5407.4, "macd_dif": 10.5429, "macd_dea": 8.7435, "macd_histogram": 3.5988}, {"time": "2026-06-01 10:45:00", "open": 5431.0, "high": 5454.0, "low": 5428.0, "close": 5440.0, "volume": 77202, "ma10": 5416.3, "ma20": 5410.65, "macd_dif": 11.8398, "macd_dea": 9.3628, "macd_histogram": 4.954}, {"time": "2026-06-01 11:15:00", "open": 5442.0, "high": 5446.0, "low": 5435.0, "close": 5441.0, "volume": 31381, "ma10": 5421.1, "ma20": 5413.8, "macd_dif": 12.8007, "macd_dea": 10.0504, "macd_histogram": 5.5007}, {"time": "2026-06-01 13:45:00", "open": 5442.0, "high": 5449.0, "low": 5437.0, "close": 5446.0, "volume": 25473, "ma10": 5425.8, "ma20": 5415.75, "macd_dif": 13.8065, "macd_dea": 10.8016, "macd_histogram": 6.0099}, {"time": "2026-06-01 14:15:00", "open": 5445.0, "high": 5450.0, "low": 5443.0, "close": 5449.0, "volume": 24635, "ma10": 5429.6, "ma20": 5418.05, "macd_dif": 14.6766, "macd_dea": 11.5766, "macd_histogram": 6.1999}, {"time": "2026-06-01 14:45:00", "open": 5449.0, "high": 5449.0, "low": 5440.0, "close": 5444.0, "volume": 20434, "ma10": 5432.4, "ma20": 5419.6, "macd_dif": 14.7921, "macd_dea": 12.2197, "macd_histogram": 5.1448}, {"time": "2026-06-01 15:00:00", "open": 5444.0, "high": 5447.0, "low": 5442.0, "close": 5446.0, "volume": 7268, "ma10": 5435.3, "ma20": 5421.3, "macd_dif": 14.8736, "macd_dea": 12.7505, "macd_histogram": 4.2462}, {"time": "2026-06-01 21:30:00", "open": 5449.0, "high": 5449.0, "low": 5430.0, "close": 5442.0, "volume": 73807, "ma10": 5438.0, "ma20": 5422.9, "macd_dif": 14.4488, "macd_dea": 13.0901, "macd_histogram": 2.7174}, {"time": "2026-06-01 22:00:00", "open": 5441.0, "high": 5445.0, "low": 5435.0, "close": 5444.0, "volume": 28500, "ma10": 5441.2, "ma20": 5424.6, "macd_dif": 14.1109, "macd_dea": 13.2943, "macd_histogram": 1.6333}, {"time": "2026-06-01 22:30:00", "open": 5443.0, "high": 5444.0, "low": 5436.0, "close": 5443.0, "volume": 19441, "ma10": 5442.6, "ma20": 5426.45, "macd_dif": 13.6056, "macd_dea": 13.3566, "macd_histogram": 0.4981}, {"time": "2026-06-01 23:00:00", "open": 5443.0, "high": 5451.0, "low": 5440.0, "close": 5449.0, "volume": 24542, "ma10": 5444.4, "ma20": 5428.65, "macd_dif": 13.5333, "macd_dea": 13.3919, "macd_histogram": 0.2828}, {"time": "2026-06-02 09:30:00", "open": 5450.0, "high": 5450.0, "low": 5436.0, "close": 5445.0, "volume": 39768, "ma10": 5444.9, "ma20": 5430.6, "macd_dif": 13.0033, "macd_dea": 13.3142, "macd_histogram": -0.6217}, {"time": "2026-06-02 10:00:00", "open": 5447.0, "high": 5448.0, "low": 5417.0, "close": 5423.0, "volume": 45778, "ma10": 5443.1, "ma20": 5432.1, "macd_dif": 10.6849, "macd_dea": 12.7884, "macd_histogram": -4.2068}, {"time": "2026-06-02 10:45:00", "open": 5423.0, "high": 5439.0, "low": 5421.0, "close": 5435.0, "volume": 33120, "ma10": 5442.0, "ma20": 5433.9, "macd_dif": 9.704, "macd_dea": 12.1715, "macd_histogram": -4.9349}, {"time": "2026-06-02 11:15:00", "open": 5436.0, "high": 5441.0, "low": 5434.0, "close": 5441.0, "volume": 19799, "ma10": 5441.2, "ma20": 5435.4, "macd_dif": 9.3036, "macd_dea": 11.5979, "macd_histogram": -4.5887}, {"time": "2026-06-02 13:45:00", "open": 5441.0, "high": 5441.0, "low": 5431.0, "close": 5434.0, "volume": 19486, "ma10": 5440.2, "ma20": 5436.3, "macd_dif": 8.3254, "macd_dea": 10.9434, "macd_histogram": -5.236}, {"time": "2026-06-02 14:15:00", "open": 5434.0, "high": 5437.0, "low": 5430.0, "close": 5437.0, "volume": 14997, "ma10": 5439.3, "ma20": 5437.3, "macd_dif": 7.7034, "macd_dea": 10.2954, "macd_histogram": -5.1839}, {"time": "2026-06-02 14:45:00", "open": 5436.0, "high": 5437.0, "low": 5428.0, "close": 5429.0, "volume": 20384, "ma10": 5438.0, "ma20": 5438.0, "macd_dif": 6.4902, "macd_dea": 9.5344, "macd_histogram": -6.0883}, {"time": "2026-06-02 15:00:00", "open": 5430.0, "high": 5435.0, "low": 5429.0, "close": 5433.0, "volume": 8912, "ma10": 5436.9, "ma20": 5439.05, "macd_dif": 5.7848, "macd_dea": 8.7844, "macd_histogram": -5.9993}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:43.392417
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 5394.0, "high": 5395.0, "low": 5371.0, "close": 5372.0, "volume": 56342, "ma10": 5393.4, "ma20": 5410.3, "macd_dif": -19.1112, "macd_dea": -16.7785, "macd_histogram": -4.6653}, {"time": "2026-05-21 15:00:00", "open": 5373.0, "high": 5375.0, "low": 5363.0, "close": 5363.0, "volume": 113, "ma10": 5386.7, "ma20": 5406.55, "macd_dif": -20.3574, "macd_dea": -17.4943, "macd_histogram": -5.7263}, {"time": "2026-05-21 22:00:00", "open": 5377.0, "high": 5388.0, "low": 5372.0, "close": 5373.0, "volume": 99862, "ma10": 5382.6, "ma20": 5403.75, "macd_dif": -20.3042, "macd_dea": -18.0563, "macd_histogram": -4.4958}, {"time": "2026-05-21 23:00:00", "open": 5374.0, "high": 5379.0, "low": 5364.0, "close": 5367.0, "volume": 45314, "ma10": 5380.7, "ma20": 5400.65, "macd_dif": -20.5097, "macd_dea": -18.5469, "macd_histogram": -3.9255}, {"time": "2026-05-22 10:00:00", "open": 5367.0, "high": 5374.0, "low": 5358.0, "close": 5369.0, "volume": 66942, "ma10": 5377.9, "ma20": 5398.0, "macd_dif": -20.2774, "macd_dea": -18.893, "macd_histogram": -2.7687}, {"time": "2026-05-22 11:15:00", "open": 5369.0, "high": 5376.0, "low": 5361.0, "close": 5367.0, "volume": 46228, "ma10": 5375.4, "ma20": 5394.95, "macd_dif": -20.0239, "macd_dea": -19.1192, "macd_histogram": -1.8094}, {"time": "2026-05-22 14:15:00", "open": 5366.0, "high": 5375.0, "low": 5363.0, "close": 5367.0, "volume": 38616, "ma10": 5373.1, "ma20": 5392.35, "macd_dif": -19.5971, "macd_dea": -19.2148, "macd_histogram": -0.7646}, {"time": "2026-05-22 15:00:00", "open": 5366.0, "high": 5370.0, "low": 5363.0, "close": 5368.0, "volume": 164, "ma10": 5372.5, "ma20": 5389.75, "macd_dif": -18.9596, "macd_dea": -19.1637, "macd_histogram": 0.4083}, {"time": "2026-05-22 22:00:00", "open": 5357.0, "high": 5367.0, "low": 5350.0, "close": 5364.0, "volume": 86313, "ma10": 5370.3, "ma20": 5386.75, "macd_dif": -18.5631, "macd_dea": -19.0436, "macd_histogram": 0.961}, {"time": "2026-05-22 23:00:00", "open": 5364.0, "high": 5367.0, "low": 5360.0, "close": 5362.0, "volume": 22240, "ma10": 5367.2, "ma20": 5383.35, "macd_dif": -18.2005, "macd_dea": -18.875, "macd_histogram": 1.3489}, {"time": "2026-05-25 10:00:00", "open": 5357.0, "high": 5378.0, "low": 5352.0, "close": 5368.0, "volume": 3412, "ma10": 5366.8, "ma20": 5380.1, "macd_dif": -17.2304, "macd_dea": -18.5461, "macd_histogram": 2.6314}, {"time": "2026-05-25 11:15:00", "open": 5371.0, "high": 5373.0, "low": 5354.0, "close": 5358.0, "volume": 52248, "ma10": 5366.3, "ma20": 5376.5, "macd_dif": -17.0717, "macd_dea": -18.2512, "macd_histogram": 2.359}, {"time": "2026-05-25 14:15:00", "open": 5353.0, "high": 5359.0, "low": 5339.0, "close": 5348.0, "volume": 74672, "ma10": 5363.8, "ma20": 5373.2, "macd_dif": -17.5505, "macd_dea": -18.1111, "macd_histogram": 1.1211}, {"time": "2026-05-25 15:00:00", "open": 5348.0, "high": 5352.0, "low": 5345.0, "close": 5346.0, "volume": 20339, "ma10": 5361.7, "ma20": 5371.2, "macd_dif": -17.8852, "macd_dea": -18.0659, "macd_histogram": 0.3614}, {"time": "2026-05-25 22:00:00", "open": 5351.0, "high": 5352.0, "low": 5339.0, "close": 5347.0, "volume": 57395, "ma10": 5359.5, "ma20": 5368.7, "macd_dif": -17.8638, "macd_dea": -18.0255, "macd_histogram": 0.3233}, {"time": "2026-05-25 23:00:00", "open": 5347.0, "high": 5358.0, "low": 5346.0, "close": 5355.0, "volume": 33160, "ma10": 5358.3, "ma20": 5366.85, "macd_dif": -17.0053, "macd_dea": -17.8215, "macd_histogram": 1.6323}, {"time": "2026-05-26 10:00:00", "open": 5355.0, "high": 5375.0, "low": 5352.0, "close": 5374.0, "volume": 2344, "ma10": 5359.0, "ma20": 5366.05, "macd_dif": -14.6232, "macd_dea": -17.1818, "macd_histogram": 5.1171}, {"time": "2026-05-26 11:15:00", "open": 5375.0, "high": 5375.0, "low": 5361.0, "close": 5369.0, "volume": 45242, "ma10": 5359.1, "ma20": 5365.8, "macd_dif": -12.9892, "macd_dea": -16.3433, "macd_histogram": 6.7082}, {"time": "2026-05-26 14:15:00", "open": 5369.0, "high": 5394.0, "low": 5366.0, "close": 5388.0, "volume": 89650, "ma10": 5361.5, "ma20": 5365.9, "macd_dif": -10.0452, "macd_dea": -15.0837, "macd_histogram": 10.0769}, {"time": "2026-05-26 15:00:00", "open": 5388.0, "high": 5392.0, "low": 5384.0, "close": 5389.0, "volume": 288, "ma10": 5364.2, "ma20": 5365.7, "macd_dif": -7.5444, "macd_dea": -13.5758, "macd_histogram": 12.0628}, {"time": "2026-05-26 22:00:00", "open": 5388.0, "high": 5399.0, "low": 5383.0, "close": 5392.0, "volume": 81474, "ma10": 5366.6, "ma20": 5366.7, "macd_dif": -5.2598, "macd_dea": -11.9126, "macd_histogram": 13.3056}, {"time": "2026-05-26 23:00:00", "open": 5392.0, "high": 5394.0, "low": 5384.0, "close": 5388.0, "volume": 32952, "ma10": 5369.6, "ma20": 5367.95, "macd_dif": -3.7291, "macd_dea": -10.2759, "macd_histogram": 13.0937}, {"time": "2026-05-27 10:00:00", "open": 5384.0, "high": 5406.0, "low": 5375.0, "close": 5398.0, "volume": 7340, "ma10": 5374.6, "ma20": 5369.2, "macd_dif": -1.6895, "macd_dea": -8.5586, "macd_histogram": 13.7382}, {"time": "2026-05-27 11:15:00", "open": 5398.0, "high": 5408.0, "low": 5392.0, "close": 5396.0, "volume": 54071, "ma10": 5379.6, "ma20": 5370.65, "macd_dif": -0.2319, "macd_dea": -6.8933, "macd_histogram": 13.3228}, {"time": "2026-05-27 14:15:00", "open": 5396.0, "high": 5397.0, "low": 5381.0, "close": 5384.0, "volume": 48813, "ma10": 5383.3, "ma20": 5371.4, "macd_dif": -0.0445, "macd_dea": -5.5235, "macd_histogram": 10.9581}, {"time": "2026-05-27 15:00:00", "open": 5383.0, "high": 5387.0, "low": 5379.0, "close": 5382.0, "volume": 67, "ma10": 5386.0, "ma20": 5372.15, "macd_dif": -0.0567, "macd_dea": -4.4302, "macd_histogram": 8.7469}, {"time": "2026-05-27 22:00:00", "open": 5365.0, "high": 5377.0, "low": 5358.0, "close": 5370.0, "volume": 92960, "ma10": 5385.6, "ma20": 5372.3, "macd_dif": -1.0229, "macd_dea": -3.7487, "macd_histogram": 5.4516}, {"time": "2026-05-27 23:00:00", "open": 5370.0, "high": 5372.0, "low": 5364.0, "close": 5370.0, "volume": 27812, "ma10": 5385.7, "ma20": 5372.4, "macd_dif": -1.7682, "macd_dea": -3.3526, "macd_histogram": 3.1688}, {"time": "2026-05-28 10:00:00", "open": 5371.0, "high": 5378.0, "low": 5351.0, "close": 5360.0, "volume": 6747, "ma10": 5382.9, "ma20": 5372.2, "macd_dif": -3.1297, "macd_dea": -3.308, "macd_histogram": 0.3566}, {"time": "2026-05-28 11:15:00", "open": 5358.0, "high": 5366.0, "low": 5356.0, "close": 5366.0, "volume": 32216, "ma10": 5380.6, "ma20": 5372.4, "macd_dif": -3.6822, "macd_dea": -3.3829, "macd_histogram": -0.5986}, {"time": "2026-05-28 14:15:00", "open": 5369.0, "high": 5382.0, "low": 5364.0, "close": 5382.0, "volume": 54857, "ma10": 5379.6, "ma20": 5373.1, "macd_dif": -2.7966, "macd_dea": -3.2656, "macd_histogram": 0.938}, {"time": "2026-05-28 15:00:00", "open": 5378.0, "high": 5385.0, "low": 5372.0, "close": 5378.0, "volume": 7815, "ma10": 5378.6, "ma20": 5374.1, "macd_dif": -2.3901, "macd_dea": -3.0905, "macd_histogram": 1.4009}, {"time": "2026-05-28 22:00:00", "open": 5369.0, "high": 5413.0, "low": 5363.0, "close": 5403.0, "volume": 209059, "ma10": 5379.1, "ma20": 5376.85, "macd_dif": -0.05, "macd_dea": -2.4824, "macd_histogram": 4.8648}, {"time": "2026-05-28 23:00:00", "open": 5403.0, "high": 5419.0, "low": 5403.0, "close": 5412.0, "volume": 81068, "ma10": 5380.7, "ma20": 5380.15, "macd_dif": 2.5019, "macd_dea": -1.4856, "macd_histogram": 7.9749}, {"time": "2026-05-29 10:00:00", "open": 5413.0, "high": 5414.0, "low": 5404.0, "close": 5410.0, "volume": 4156, "ma10": 5383.3, "ma20": 5383.3, "macd_dif": 4.3132, "macd_dea": -0.3258, "macd_histogram": 9.278}, {"time": "2026-05-29 11:15:00", "open": 5409.0, "high": 5412.0, "low": 5400.0, "close": 5405.0, "volume": 124, "ma10": 5385.6, "ma20": 5385.8, "macd_dif": 5.2843, "macd_dea": 0.7962, "macd_histogram": 8.9761}, {"time": "2026-05-29 14:15:00", "open": 5405.0, "high": 5407.0, "low": 5392.0, "close": 5393.0, "volume": 1909, "ma10": 5387.9, "ma20": 5386.75, "macd_dif": 5.0276, "macd_dea": 1.6425, "macd_histogram": 6.7703}, {"time": "2026-05-29 15:00:00", "open": 5392.0, "high": 5411.0, "low": 5390.0, "close": 5411.0, "volume": 5254, "ma10": 5392.0, "ma20": 5388.85, "macd_dif": 6.2052, "macd_dea": 2.555, "macd_histogram": 7.3002}, {"time": "2026-05-29 22:00:00", "open": 5419.0, "high": 5433.0, "low": 5410.0, "close": 5417.0, "volume": 104363, "ma10": 5397.7, "ma20": 5390.3, "macd_dif": 7.5356, "macd_dea": 3.5511, "macd_histogram": 7.969}, {"time": "2026-05-29 23:00:00", "open": 5416.0, "high": 5418.0, "low": 5410.0, "close": 5412.0, "volume": 31356, "ma10": 5402.3, "ma20": 5391.45, "macd_dif": 8.0933, "macd_dea": 4.4596, "macd_histogram": 7.2674}, {"time": "2026-06-01 10:00:00", "open": 5412.0, "high": 5435.0, "low": 5412.0, "close": 5431.0, "volume": 1678, "ma10": 5407.2, "ma20": 5393.4, "macd_dif": 9.9536, "macd_dea": 5.5584, "macd_histogram": 8.7905}, {"time": "2026-06-01 11:15:00", "open": 5431.0, "high": 5454.0, "low": 5428.0, "close": 5441.0, "volume": 108870, "ma10": 5413.5, "ma20": 5396.05, "macd_dif": 12.0955, "macd_dea": 6.8658, "macd_histogram": 10.4593}, {"time": "2026-06-01 14:15:00", "open": 5442.0, "high": 5450.0, "low": 5437.0, "close": 5449.0, "volume": 50158, "ma10": 5418.1, "ma20": 5398.6, "macd_dif": 14.2739, "macd_dea": 8.3474, "macd_histogram": 11.8529}, {"time": "2026-06-01 15:00:00", "open": 5445.0, "high": 5449.0, "low": 5440.0, "close": 5446.0, "volume": 7268, "ma10": 5421.5, "ma20": 5401.1, "macd_dif": 15.5786, "macd_dea": 9.7937, "macd_histogram": 11.5699}, {"time": "2026-06-01 22:00:00", "open": 5449.0, "high": 5449.0, "low": 5430.0, "close": 5444.0, "volume": 102370, "ma10": 5424.9, "ma20": 5404.1, "macd_dif": 16.2638, "macd_dea": 11.0877, "macd_histogram": 10.3522}, {"time": "2026-06-01 23:00:00", "open": 5443.0, "high": 5451.0, "low": 5436.0, "close": 5449.0, "volume": 44005, "ma10": 5429.3, "ma20": 5407.45, "macd_dif": 17.0141, "macd_dea": 12.273, "macd_histogram": 9.4823}, {"time": "2026-06-02 10:00:00", "open": 5450.0, "high": 5450.0, "low": 5417.0, "close": 5423.0, "volume": 45778, "ma10": 5432.3, "ma20": 5410.1, "macd_dif": 15.334, "macd_dea": 12.8852, "macd_histogram": 4.8977}, {"time": "2026-06-02 11:15:00", "open": 5423.0, "high": 5441.0, "low": 5421.0, "close": 5441.0, "volume": 52976, "ma10": 5435.3, "ma20": 5413.65, "macd_dif": 15.2788, "macd_dea": 13.3639, "macd_histogram": 3.8298}, {"time": "2026-06-02 14:15:00", "open": 5439.0, "high": 5441.0, "low": 5430.0, "close": 5437.0, "volume": 35008, "ma10": 5437.3, "ma20": 5417.5, "macd_dif": 14.7424, "macd_dea": 13.6396, "macd_histogram": 2.2056}, {"time": "2026-06-02 15:00:00", "open": 5435.0, "high": 5437.0, "low": 5428.0, "close": 5433.0, "volume": 29380, "ma10": 5439.4, "ma20": 5420.85, "macd_dif": 13.835, "macd_dea": 13.6787, "macd_histogram": 0.3127}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:43.392417
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 5447.0, "high": 5454.0, "low": 5364.0, "close": 5370.0, "volume": 128659, "ma10": 5429.5, "ma20": 5419.64, "macd_dif": 31.7241, "macd_dea": 27.2863, "macd_histogram": 8.8756}, {"time": "2026-03-19 00:00:00", "open": 5390.0, "high": 5463.0, "low": 5388.0, "close": 5440.0, "volume": 117032, "ma10": 5438.9, "ma20": 5421.33, "macd_dif": 31.5618, "macd_dea": 28.1414, "macd_histogram": 6.8409}, {"time": "2026-03-20 00:00:00", "open": 5460.0, "high": 5477.0, "low": 5435.0, "close": 5469.0, "volume": 111341, "ma10": 5447.4, "ma20": 5425.0, "macd_dif": 33.3884, "macd_dea": 29.1908, "macd_histogram": 8.3952}, {"time": "2026-03-23 00:00:00", "open": 5477.0, "high": 5529.0, "low": 5473.0, "close": 5482.0, "volume": 162113, "ma10": 5450.7, "ma20": 5429.07, "macd_dif": 35.476, "macd_dea": 30.4478, "macd_histogram": 10.0564}, {"time": "2026-03-24 00:00:00", "open": 5443.0, "high": 5494.0, "low": 5434.0, "close": 5460.0, "volume": 119614, "ma10": 5453.6, "ma20": 5431.13, "macd_dif": 34.9524, "macd_dea": 31.3487, "macd_histogram": 7.2073}, {"time": "2026-03-25 00:00:00", "open": 5466.0, "high": 5483.0, "low": 5436.0, "close": 5461.0, "volume": 118078, "ma10": 5454.9, "ma20": 5433.0, "macd_dif": 34.2235, "macd_dea": 31.9237, "macd_histogram": 4.5997}, {"time": "2026-03-26 00:00:00", "open": 5440.0, "high": 5487.0, "low": 5437.0, "close": 5485.0, "volume": 105506, "ma10": 5458.7, "ma20": 5436.06, "macd_dif": 35.1771, "macd_dea": 32.5744, "macd_histogram": 5.2054}, {"time": "2026-03-27 00:00:00", "open": 5490.0, "high": 5496.0, "low": 5454.0, "close": 5487.0, "volume": 129184, "ma10": 5459.1, "ma20": 5438.89, "macd_dif": 35.6828, "macd_dea": 33.1961, "macd_histogram": 4.9734}, {"time": "2026-03-30 00:00:00", "open": 5492.0, "high": 5556.0, "low": 5463.0, "close": 5467.0, "volume": 251879, "ma10": 5455.7, "ma20": 5440.37, "macd_dif": 34.0769, "macd_dea": 33.3722, "macd_histogram": 1.4093}, {"time": "2026-03-31 00:00:00", "open": 5466.0, "high": 5474.0, "low": 5415.0, "close": 5431.0, "volume": 183789, "ma10": 5455.2, "ma20": 5439.9, "macd_dif": 29.5586, "macd_dea": 32.6095, "macd_histogram": -6.1018}, {"time": "2026-04-01 00:00:00", "open": 5440.0, "high": 5457.0, "low": 5371.0, "close": 5380.0, "volume": 212533, "ma10": 5456.2, "ma20": 5442.85, "macd_dif": 21.6134, "macd_dea": 30.4103, "macd_histogram": -17.5938}, {"time": "2026-04-02 00:00:00", "open": 5386.0, "high": 5411.0, "low": 5366.0, "close": 5396.0, "volume": 192212, "ma10": 5451.8, "ma20": 5445.35, "macd_dif": 16.4186, "macd_dea": 27.6119, "macd_histogram": -22.3867}, {"time": "2026-04-03 00:00:00", "open": 5405.0, "high": 5410.0, "low": 5332.0, "close": 5338.0, "volume": 285229, "ma10": 5438.7, "ma20": 5443.05, "macd_dif": 7.5347, "macd_dea": 23.5965, "macd_histogram": -32.1236}, {"time": "2026-04-07 00:00:00", "open": 5339.0, "high": 5358.0, "low": 5321.0, "close": 5329.0, "volume": 179064, "ma10": 5423.4, "ma20": 5437.05, "macd_dif": -0.2295, "macd_dea": 18.8313, "macd_histogram": -38.1215}, {"time": "2026-04-08 00:00:00", "open": 5327.0, "high": 5328.0, "low": 5270.0, "close": 5291.0, "volume": 250017, "ma10": 5406.5, "ma20": 5430.05, "macd_dif": -9.3412, "macd_dea": 13.1968, "macd_histogram": -45.076}, {"time": "2026-04-09 00:00:00", "open": 5285.0, "high": 5335.0, "low": 5259.0, "close": 5317.0, "volume": 333785, "ma10": 5392.1, "ma20": 5423.5, "macd_dif": -14.2995, "macd_dea": 7.6975, "macd_histogram": -43.9941}, {"time": "2026-04-10 00:00:00", "open": 5300.0, "high": 5329.0, "low": 5295.0, "close": 5325.0, "volume": 312932, "ma10": 5376.1, "ma20": 5417.4, "macd_dif": -17.3831, "macd_dea": 2.6814, "macd_histogram": -40.129}, {"time": "2026-04-13 00:00:00", "open": 5329.0, "high": 5334.0, "low": 5304.0, "close": 5319.0, "volume": 275645, "ma10": 5359.3, "ma20": 5409.2, "macd_dif": -20.0795, "macd_dea": -1.8708, "macd_histogram": -36.4175}, {"time": "2026-04-14 00:00:00", "open": 5319.0, "high": 5319.0, "low": 5283.0, "close": 5287.0, "volume": 267765, "ma10": 5341.3, "ma20": 5398.5, "macd_dif": -24.516, "macd_dea": -6.3998, "macd_histogram": -36.2324}, {"time": "2026-04-15 00:00:00", "open": 5298.0, "high": 5330.0, "low": 5289.0, "close": 5311.0, "volume": 309763, "ma10": 5329.3, "ma20": 5392.25, "macd_dif": -25.798, "macd_dea": -10.2795, "macd_histogram": -31.037}, {"time": "2026-04-16 00:00:00", "open": 5299.0, "high": 5381.0, "low": 5289.0, "close": 5377.0, "volume": 446417, "ma10": 5329.0, "ma20": 5392.6, "macd_dif": -21.2434, "macd_dea": -12.4722, "macd_histogram": -17.5423}, {"time": "2026-04-17 00:00:00", "open": 5370.0, "high": 5381.0, "low": 5339.0, "close": 5352.0, "volume": 326237, "ma10": 5324.6, "ma20": 5388.2, "macd_dif": -19.4272, "macd_dea": -13.8632, "macd_histogram": -11.128}, {"time": "2026-04-20 00:00:00", "open": 5330.0, "high": 5332.0, "low": 5291.0, "close": 5321.0, "volume": 396207, "ma10": 5322.9, "ma20": 5380.8, "macd_dif": -20.2558, "macd_dea": -15.1417, "macd_histogram": -10.2281}, {"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5375.25, "macd_dif": -16.6856, "macd_dea": -15.4505, "macd_histogram": -2.4701}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5372.05, "macd_dif": -11.7039, "macd_dea": -14.7012, "macd_histogram": 5.9946}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5368.75, "macd_dif": -7.7473, "macd_dea": -13.3104, "macd_histogram": 11.1262}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5364.35, "macd_dif": -4.3996, "macd_dea": -11.5282, "macd_histogram": 14.2574}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5361.15, "macd_dif": 0.3475, "macd_dea": -9.1531, "macd_histogram": 19.0012}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5358.25, "macd_dif": 2.946, "macd_dea": -6.7333, "macd_histogram": 19.3585}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5357.0, "macd_dif": 4.7089, "macd_dea": -4.4448, "macd_histogram": 18.3075}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5358.3, "macd_dif": 6.0365, "macd_dea": -2.3486, "macd_histogram": 16.7701}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5359.75, "macd_dif": 8.5235, "macd_dea": -0.1742, "macd_histogram": 17.3953}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 12.1298, "macd_dea": 2.2866, "macd_histogram": 19.6864}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 14.4182, "macd_dea": 4.7129, "macd_histogram": 19.4105}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 18.8388, "macd_dea": 7.5381, "macd_histogram": 22.6014}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 24.2414, "macd_dea": 10.8788, "macd_histogram": 26.7253}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 26.2037, "macd_dea": 13.9438, "macd_histogram": 24.5198}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 28.8783, "macd_dea": 16.9307, "macd_histogram": 23.8953}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 25.8584, "macd_dea": 18.7162, "macd_histogram": 14.2844}, {"time": "2026-05-18 00:00:00", "open": 5431.0, "high": 5453.0, "low": 5424.0, "close": 5429.0, "volume": 376570, "ma10": 5454.3, "ma20": 5419.5, "macd_dif": 22.5596, "macd_dea": 19.4849, "macd_histogram": 6.1493}, {"time": "2026-05-19 00:00:00", "open": 5419.0, "high": 5441.0, "low": 5406.0, "close": 5430.0, "volume": 359285, "ma10": 5456.7, "ma20": 5422.15, "macd_dif": 19.7976, "macd_dea": 19.5474, "macd_histogram": 0.5004}, {"time": "2026-05-20 00:00:00", "open": 5437.0, "high": 5439.0, "low": 5381.0, "close": 5392.0, "volume": 447275, "ma10": 5453.4, "ma20": 5424.15, "macd_dif": 14.3768, "macd_dea": 18.5133, "macd_histogram": -8.273}, {"time": "2026-05-21 00:00:00", "open": 5390.0, "high": 5404.0, "low": 5359.0, "close": 5363.0, "volume": 416039, "ma10": 5445.0, "ma20": 5426.25, "macd_dif": 7.6525, "macd_dea": 16.3411, "macd_histogram": -17.3773}, {"time": "2026-05-22 00:00:00", "open": 5370.0, "high": 5388.0, "low": 5357.0, "close": 5368.0, "volume": 329226, "ma10": 5437.6, "ma20": 5426.1, "macd_dif": 2.6958, "macd_dea": 13.6121, "macd_histogram": -21.8326}, {"time": "2026-05-25 00:00:00", "open": 5357.0, "high": 5378.0, "low": 5339.0, "close": 5346.0, "volume": 359828, "ma10": 5424.5, "ma20": 5423.6, "macd_dif": -2.9734, "macd_dea": 10.295, "macd_histogram": -26.5367}, {"time": "2026-05-26 00:00:00", "open": 5350.0, "high": 5394.0, "low": 5339.0, "close": 5389.0, "volume": 356541, "ma10": 5413.0, "ma20": 5423.3, "macd_dif": -3.9509, "macd_dea": 7.4458, "macd_histogram": -22.7935}, {"time": "2026-05-27 00:00:00", "open": 5387.0, "high": 5408.0, "low": 5375.0, "close": 5382.0, "volume": 326115, "ma10": 5403.3, "ma20": 5422.55, "macd_dif": -5.2302, "macd_dea": 4.9106, "macd_histogram": -20.2816}, {"time": "2026-05-28 00:00:00", "open": 5370.0, "high": 5385.0, "low": 5351.0, "close": 5378.0, "volume": 326857, "ma10": 5391.4, "ma20": 5420.3, "macd_dif": -6.492, "macd_dea": 2.6301, "macd_histogram": -18.2441}, {"time": "2026-05-29 00:00:00", "open": 5369.0, "high": 5420.0, "low": 5362.0, "close": 5411.0, "volume": 493768, "ma10": 5388.8, "ma20": 5420.4, "macd_dif": -4.7741, "macd_dea": 1.1493, "macd_histogram": -11.8467}, {"time": "2026-06-01 00:00:00", "open": 5419.0, "high": 5454.0, "low": 5410.0, "close": 5446.0, "volume": 432983, "ma10": 5390.5, "ma20": 5422.4, "macd_dif": -0.5817, "macd_dea": 0.8031, "macd_histogram": -2.7696}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:44.029262
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 16285.0, "high": 16285.0, "low": 16275.0, "close": 16285.0, "volume": 2416, "ma10": 16289.0, "ma20": 16313.5, "macd_dif": -11.1077, "macd_dea": -6.8377, "macd_histogram": -8.5401}, {"time": "2026-06-01 22:45:00", "open": 16285.0, "high": 16290.0, "low": 16280.0, "close": 16285.0, "volume": 2298, "ma10": 16288.0, "ma20": 16310.5, "macd_dif": -11.1278, "macd_dea": -7.6957, "macd_histogram": -6.8642}, {"time": "2026-06-01 22:50:00", "open": 16285.0, "high": 16290.0, "low": 16280.0, "close": 16285.0, "volume": 3559, "ma10": 16287.0, "ma20": 16306.25, "macd_dif": -11.0167, "macd_dea": -8.3599, "macd_histogram": -5.3137}, {"time": "2026-06-01 22:55:00", "open": 16280.0, "high": 16295.0, "low": 16280.0, "close": 16295.0, "volume": 4563, "ma10": 16288.0, "ma20": 16303.0, "macd_dif": -10.0064, "macd_dea": -8.6892, "macd_histogram": -2.6345}, {"time": "2026-06-01 23:00:00", "open": 16295.0, "high": 16295.0, "low": 16280.0, "close": 16280.0, "volume": 3201, "ma10": 16286.0, "ma20": 16299.5, "macd_dif": -10.2975, "macd_dea": -9.0109, "macd_histogram": -2.5732}, {"time": "2026-06-02 09:05:00", "open": 16280.0, "high": 16280.0, "low": 16250.0, "close": 16260.0, "volume": 16821, "ma10": 16283.5, "ma20": 16294.5, "macd_dif": -12.0035, "macd_dea": -9.6094, "macd_histogram": -4.7883}, {"time": "2026-06-02 09:10:00", "open": 16260.0, "high": 16265.0, "low": 16235.0, "close": 16255.0, "volume": 12886, "ma10": 16280.0, "ma20": 16290.25, "macd_dif": -13.6023, "macd_dea": -10.408, "macd_histogram": -6.3886}, {"time": "2026-06-02 09:15:00", "open": 16260.0, "high": 16285.0, "low": 16245.0, "close": 16285.0, "volume": 6700, "ma10": 16279.5, "ma20": 16288.0, "macd_dif": -12.3067, "macd_dea": -10.7877, "macd_histogram": -3.0379}, {"time": "2026-06-02 09:20:00", "open": 16285.0, "high": 16300.0, "low": 16270.0, "close": 16280.0, "volume": 8060, "ma10": 16279.5, "ma20": 16286.5, "macd_dif": -11.5502, "macd_dea": -10.9402, "macd_histogram": -1.22}, {"time": "2026-06-02 09:25:00", "open": 16270.0, "high": 16280.0, "low": 16250.0, "close": 16255.0, "volume": 6770, "ma10": 16276.5, "ma20": 16284.0, "macd_dif": -12.8203, "macd_dea": -11.3162, "macd_histogram": -3.008}, {"time": "2026-06-02 09:30:00", "open": 16250.0, "high": 16270.0, "low": 16245.0, "close": 16260.0, "volume": 6114, "ma10": 16274.0, "ma20": 16281.5, "macd_dif": -13.2703, "macd_dea": -11.707, "macd_histogram": -3.1265}, {"time": "2026-06-02 09:35:00", "open": 16255.0, "high": 16265.0, "low": 16255.0, "close": 16260.0, "volume": 2172, "ma10": 16271.5, "ma20": 16279.75, "macd_dif": -13.4717, "macd_dea": -12.06, "macd_histogram": -2.8234}, {"time": "2026-06-02 09:40:00", "open": 16265.0, "high": 16275.0, "low": 16255.0, "close": 16260.0, "volume": 4958, "ma10": 16269.0, "ma20": 16278.0, "macd_dif": -13.476, "macd_dea": -12.3432, "macd_histogram": -2.2656}, {"time": "2026-06-02 09:45:00", "open": 16260.0, "high": 16265.0, "low": 16230.0, "close": 16235.0, "volume": 9688, "ma10": 16263.0, "ma20": 16275.5, "macd_dif": -15.32, "macd_dea": -12.9385, "macd_histogram": -4.763}, {"time": "2026-06-02 09:50:00", "open": 16235.0, "high": 16245.0, "low": 16225.0, "close": 16230.0, "volume": 438, "ma10": 16258.0, "ma20": 16272.0, "macd_dif": -16.9891, "macd_dea": -13.7486, "macd_histogram": -6.4809}, {"time": "2026-06-02 09:55:00", "open": 16235.0, "high": 16250.0, "low": 16225.0, "close": 16230.0, "volume": 5986, "ma10": 16255.0, "ma20": 16269.25, "macd_dif": -18.1031, "macd_dea": -14.6195, "macd_histogram": -6.9672}, {"time": "2026-06-02 10:00:00", "open": 16235.0, "high": 16235.0, "low": 16205.0, "close": 16220.0, "volume": 10269, "ma10": 16251.5, "ma20": 16265.75, "macd_dif": -19.5674, "macd_dea": -15.6091, "macd_histogram": -7.9165}, {"time": "2026-06-02 10:05:00", "open": 16215.0, "high": 16240.0, "low": 16210.0, "close": 16220.0, "volume": 6314, "ma10": 16245.0, "ma20": 16262.25, "macd_dif": -20.4916, "macd_dea": -16.5856, "macd_histogram": -7.812}, {"time": "2026-06-02 10:10:00", "open": 16225.0, "high": 16240.0, "low": 16220.0, "close": 16240.0, "volume": 4106, "ma10": 16241.0, "ma20": 16260.25, "macd_dif": -19.3867, "macd_dea": -17.1458, "macd_histogram": -4.4818}, {"time": "2026-06-02 10:15:00", "open": 16235.0, "high": 16240.0, "low": 16225.0, "close": 16230.0, "volume": 1842, "ma10": 16238.5, "ma20": 16257.5, "macd_dif": -19.0979, "macd_dea": -17.5362, "macd_histogram": -3.1233}, {"time": "2026-06-02 10:35:00", "open": 16235.0, "high": 16260.0, "low": 16235.0, "close": 16250.0, "volume": 2567, "ma10": 16237.5, "ma20": 16255.75, "macd_dif": -17.0585, "macd_dea": -17.4407, "macd_histogram": 0.7644}, {"time": "2026-06-02 10:40:00", "open": 16270.0, "high": 16270.0, "low": 16260.0, "close": 16270.0, "volume": 152, "ma10": 16238.5, "ma20": 16255.0, "macd_dif": -13.6709, "macd_dea": -16.6867, "macd_histogram": 6.0317}, {"time": "2026-06-02 10:45:00", "open": 16270.0, "high": 16285.0, "low": 16265.0, "close": 16280.0, "volume": 2028, "ma10": 16240.5, "ma20": 16254.75, "macd_dif": -10.0632, "macd_dea": -15.362, "macd_histogram": 10.5976}, {"time": "2026-06-02 10:50:00", "open": 16285.0, "high": 16300.0, "low": 16275.0, "close": 16290.0, "volume": 4207, "ma10": 16246.0, "ma20": 16254.5, "macd_dif": -6.3243, "macd_dea": -13.5545, "macd_histogram": 14.4604}, {"time": "2026-06-02 10:55:00", "open": 16290.0, "high": 16315.0, "low": 16290.0, "close": 16300.0, "volume": 2748, "ma10": 16253.0, "ma20": 16255.5, "macd_dif": -2.5252, "macd_dea": -11.3486, "macd_histogram": 17.6469}, {"time": "2026-06-02 11:00:00", "open": 16300.0, "high": 16330.0, "low": 16300.0, "close": 16310.0, "volume": 5173, "ma10": 16261.0, "ma20": 16258.0, "macd_dif": 1.2779, "macd_dea": -8.8233, "macd_histogram": 20.2024}, {"time": "2026-06-02 11:05:00", "open": 16305.0, "high": 16325.0, "low": 16300.0, "close": 16320.0, "volume": 379, "ma10": 16271.0, "ma20": 16261.25, "macd_dif": 5.0406, "macd_dea": -6.0505, "macd_histogram": 22.1823}, {"time": "2026-06-02 11:10:00", "open": 16320.0, "high": 16345.0, "low": 16320.0, "close": 16335.0, "volume": 5361, "ma10": 16282.5, "ma20": 16263.75, "macd_dif": 9.1278, "macd_dea": -3.0149, "macd_histogram": 24.2853}, {"time": "2026-06-02 11:15:00", "open": 16350.0, "high": 16355.0, "low": 16335.0, "close": 16335.0, "volume": 62, "ma10": 16292.0, "ma20": 16266.5, "macd_dif": 12.2259, "macd_dea": 0.0333, "macd_histogram": 24.3853}, {"time": "2026-06-02 11:20:00", "open": 16335.0, "high": 16335.0, "low": 16325.0, "close": 16335.0, "volume": 3991, "ma10": 16302.5, "ma20": 16270.5, "macd_dif": 14.5139, "macd_dea": 2.9294, "macd_histogram": 23.1691}, {"time": "2026-06-02 11:25:00", "open": 16330.0, "high": 16340.0, "low": 16320.0, "close": 16325.0, "volume": 4308, "ma10": 16310.0, "ma20": 16273.75, "macd_dif": 15.3434, "macd_dea": 5.4122, "macd_histogram": 19.8624}, {"time": "2026-06-02 11:30:00", "open": 16325.0, "high": 16340.0, "low": 16320.0, "close": 16335.0, "volume": 84, "ma10": 16316.5, "ma20": 16277.5, "macd_dif": 16.6162, "macd_dea": 7.653, "macd_histogram": 17.9263}, {"time": "2026-06-02 13:35:00", "open": 16350.0, "high": 16350.0, "low": 16335.0, "close": 16345.0, "volume": 6386, "ma10": 16323.0, "ma20": 16281.75, "macd_dif": 18.2217, "macd_dea": 9.7667, "macd_histogram": 16.9099}, {"time": "2026-06-02 13:40:00", "open": 16345.0, "high": 16355.0, "low": 16335.0, "close": 16340.0, "volume": 1082, "ma10": 16328.0, "ma20": 16287.0, "macd_dif": 18.8731, "macd_dea": 11.588, "macd_histogram": 14.5701}, {"time": "2026-06-02 13:45:00", "open": 16335.0, "high": 16350.0, "low": 16330.0, "close": 16340.0, "volume": 19, "ma10": 16332.0, "ma20": 16292.5, "macd_dif": 19.1683, "macd_dea": 13.1041, "macd_histogram": 12.1285}, {"time": "2026-06-02 13:50:00", "open": 16340.0, "high": 16370.0, "low": 16335.0, "close": 16360.0, "volume": 9437, "ma10": 16337.0, "ma20": 16299.0, "macd_dif": 20.7767, "macd_dea": 14.6386, "macd_histogram": 12.2761}, {"time": "2026-06-02 13:55:00", "open": 16355.0, "high": 16355.0, "low": 16350.0, "close": 16355.0, "volume": 37, "ma10": 16340.5, "ma20": 16305.75, "macd_dif": 21.4011, "macd_dea": 15.9911, "macd_histogram": 10.82}, {"time": "2026-06-02 14:00:00", "open": 16355.0, "high": 16360.0, "low": 16330.0, "close": 16330.0, "volume": 6258, "ma10": 16340.0, "ma20": 16311.25, "macd_dif": 19.6522, "macd_dea": 16.7233, "macd_histogram": 5.8577}, {"time": "2026-06-02 14:05:00", "open": 16335.0, "high": 16340.0, "low": 16335.0, "close": 16335.0, "volume": 326, "ma10": 16340.0, "ma20": 16316.0, "macd_dif": 18.4568, "macd_dea": 17.07, "macd_histogram": 2.7736}, {"time": "2026-06-02 14:10:00", "open": 16320.0, "high": 16335.0, "low": 16320.0, "close": 16335.0, "volume": 8, "ma10": 16340.0, "ma20": 16321.25, "macd_dif": 17.31, "macd_dea": 17.118, "macd_histogram": 0.3839}, {"time": "2026-06-02 14:15:00", "open": 16330.0, "high": 16335.0, "low": 16330.0, "close": 16330.0, "volume": 85, "ma10": 16340.5, "ma20": 16325.25, "macd_dif": 15.8153, "macd_dea": 16.8575, "macd_histogram": -2.0843}, {"time": "2026-06-02 14:20:00", "open": 16330.0, "high": 16335.0, "low": 16330.0, "close": 16335.0, "volume": 108, "ma10": 16340.5, "ma20": 16328.5, "macd_dif": 14.8629, "macd_dea": 16.4585, "macd_histogram": -3.1913}, {"time": "2026-06-02 14:25:00", "open": 16335.0, "high": 16340.0, "low": 16325.0, "close": 16325.0, "volume": 1946, "ma10": 16338.5, "ma20": 16330.75, "macd_dif": 13.1496, "macd_dea": 15.7968, "macd_histogram": -5.2943}, {"time": "2026-06-02 14:30:00", "open": 16325.0, "high": 16330.0, "low": 16315.0, "close": 16330.0, "volume": 1608, "ma10": 16337.5, "ma20": 16332.75, "macd_dif": 12.0563, "macd_dea": 15.0487, "macd_histogram": -5.9847}, {"time": "2026-06-02 14:35:00", "open": 16330.0, "high": 16335.0, "low": 16330.0, "close": 16330.0, "volume": 7, "ma10": 16336.5, "ma20": 16334.25, "macd_dif": 11.0623, "macd_dea": 14.2514, "macd_histogram": -6.3782}, {"time": "2026-06-02 14:40:00", "open": 16335.0, "high": 16340.0, "low": 16325.0, "close": 16335.0, "volume": 7, "ma10": 16334.0, "ma20": 16335.5, "macd_dif": 10.5564, "macd_dea": 13.5124, "macd_histogram": -5.9121}, {"time": "2026-06-02 14:45:00", "open": 16330.0, "high": 16345.0, "low": 16330.0, "close": 16335.0, "volume": 261, "ma10": 16332.0, "ma20": 16336.25, "macd_dif": 10.0397, "macd_dea": 12.8178, "macd_histogram": -5.5564}, {"time": "2026-06-02 14:50:00", "open": 16350.0, "high": 16350.0, "low": 16345.0, "close": 16345.0, "volume": 1028, "ma10": 16333.5, "ma20": 16336.75, "macd_dif": 10.3181, "macd_dea": 12.3179, "macd_histogram": -3.9995}, {"time": "2026-06-02 14:55:00", "open": 16345.0, "high": 16355.0, "low": 16345.0, "close": 16350.0, "volume": 1992, "ma10": 16335.0, "ma20": 16337.5, "macd_dif": 10.8176, "macd_dea": 12.0178, "macd_histogram": -2.4005}, {"time": "2026-06-02 15:00:00", "open": 16345.0, "high": 16365.0, "low": 16345.0, "close": 16360.0, "volume": 9621, "ma10": 16337.5, "ma20": 16338.75, "macd_dif": 11.8833, "macd_dea": 11.9909, "macd_histogram": -0.2152}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:44.029262
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 16075.0, "high": 16075.0, "low": 16050.0, "close": 16060.0, "volume": 10177, "ma10": 16088.5, "ma20": 16115.0, "macd_dif": -8.3401, "macd_dea": 0.8295, "macd_histogram": -18.3392}, {"time": "2026-05-29 14:30:00", "open": 16055.0, "high": 16075.0, "low": 16050.0, "close": 16070.0, "volume": 8036, "ma10": 16079.5, "ma20": 16111.25, "macd_dif": -9.2631, "macd_dea": -1.189, "macd_histogram": -16.1482}, {"time": "2026-05-29 14:45:00", "open": 16070.0, "high": 16080.0, "low": 16060.0, "close": 16075.0, "volume": 10102, "ma10": 16073.0, "ma20": 16108.25, "macd_dif": -9.4818, "macd_dea": -2.8476, "macd_histogram": -13.2686}, {"time": "2026-05-29 15:00:00", "open": 16075.0, "high": 16100.0, "low": 16075.0, "close": 16100.0, "volume": 11159, "ma10": 16076.5, "ma20": 16106.25, "macd_dif": -7.5509, "macd_dea": -3.7882, "macd_histogram": -7.5253}, {"time": "2026-05-29 21:15:00", "open": 16090.0, "high": 16135.0, "low": 16085.0, "close": 16120.0, "volume": 39726, "ma10": 16080.0, "ma20": 16105.25, "macd_dif": -4.3565, "macd_dea": -3.9019, "macd_histogram": -0.9093}, {"time": "2026-05-29 21:30:00", "open": 16120.0, "high": 16140.0, "low": 16105.0, "close": 16135.0, "volume": 16221, "ma10": 16084.0, "ma20": 16104.0, "macd_dif": -0.6076, "macd_dea": -3.243, "macd_histogram": 5.2709}, {"time": "2026-05-29 21:45:00", "open": 16130.0, "high": 16135.0, "low": 16085.0, "close": 16090.0, "volume": 16426, "ma10": 16087.5, "ma20": 16101.0, "macd_dif": -1.2532, "macd_dea": -2.8451, "macd_histogram": 3.1837}, {"time": "2026-05-29 22:00:00", "open": 16095.0, "high": 16110.0, "low": 16090.0, "close": 16095.0, "volume": 5445, "ma10": 16091.0, "ma20": 16098.75, "macd_dif": -1.3459, "macd_dea": -2.5452, "macd_histogram": 2.3987}, {"time": "2026-05-29 22:15:00", "open": 16100.0, "high": 16110.0, "low": 16090.0, "close": 16095.0, "volume": 7226, "ma10": 16091.5, "ma20": 16097.0, "macd_dif": -1.4032, "macd_dea": -2.3168, "macd_histogram": 1.8273}, {"time": "2026-05-29 22:30:00", "open": 16095.0, "high": 16100.0, "low": 16070.0, "close": 16085.0, "volume": 14092, "ma10": 16092.5, "ma20": 16095.25, "macd_dif": -2.2298, "macd_dea": -2.2994, "macd_histogram": 0.1393}, {"time": "2026-05-29 22:45:00", "open": 16085.0, "high": 16090.0, "low": 16065.0, "close": 16080.0, "volume": 7786, "ma10": 16094.5, "ma20": 16091.5, "macd_dif": -3.2509, "macd_dea": -2.4897, "macd_histogram": -1.5223}, {"time": "2026-05-29 23:00:00", "open": 16075.0, "high": 16085.0, "low": 16065.0, "close": 16065.0, "volume": 219, "ma10": 16094.0, "ma20": 16086.75, "macd_dif": -5.2104, "macd_dea": -3.0338, "macd_histogram": -4.3531}, {"time": "2026-06-01 09:15:00", "open": 16085.0, "high": 16210.0, "low": 16085.0, "close": 16160.0, "volume": 74, "ma10": 16102.5, "ma20": 16087.75, "macd_dif": 0.8921, "macd_dea": -2.2487, "macd_histogram": 6.2815}, {"time": "2026-06-01 09:30:00", "open": 16155.0, "high": 16215.0, "low": 16150.0, "close": 16190.0, "volume": 430, "ma10": 16111.5, "ma20": 16094.0, "macd_dif": 8.0562, "macd_dea": -0.1877, "macd_histogram": 16.4878}, {"time": "2026-06-01 09:45:00", "open": 16185.0, "high": 16225.0, "low": 16170.0, "close": 16210.0, "volume": 6054, "ma10": 16120.5, "ma20": 16100.25, "macd_dif": 15.1728, "macd_dea": 2.8844, "macd_histogram": 24.5768}, {"time": "2026-06-01 10:00:00", "open": 16210.0, "high": 16245.0, "low": 16205.0, "close": 16230.0, "volume": 8428, "ma10": 16130.0, "ma20": 16107.0, "macd_dif": 22.171, "macd_dea": 6.7417, "macd_histogram": 30.8585}, {"time": "2026-06-01 10:15:00", "open": 16230.0, "high": 16325.0, "low": 16215.0, "close": 16315.0, "volume": 1350, "ma10": 16152.5, "ma20": 16120.0, "macd_dif": 34.1819, "macd_dea": 12.2298, "macd_histogram": 43.9042}, {"time": "2026-06-01 10:45:00", "open": 16310.0, "high": 16310.0, "low": 16275.0, "close": 16275.0, "volume": 4501, "ma10": 16170.5, "ma20": 16130.75, "macd_dif": 40.0117, "macd_dea": 17.7862, "macd_histogram": 44.4511}, {"time": "2026-06-01 11:00:00", "open": 16275.0, "high": 16305.0, "low": 16265.0, "close": 16300.0, "volume": 143, "ma10": 16191.0, "ma20": 16141.25, "macd_dif": 46.1175, "macd_dea": 23.4524, "macd_histogram": 45.3302}, {"time": "2026-06-01 11:15:00", "open": 16305.0, "high": 16310.0, "low": 16290.0, "close": 16290.0, "volume": 6, "ma10": 16211.5, "ma20": 16152.0, "macd_dif": 49.578, "macd_dea": 28.6776, "macd_histogram": 41.801}, {"time": "2026-06-01 11:30:00", "open": 16295.0, "high": 16310.0, "low": 16295.0, "close": 16305.0, "volume": 195, "ma10": 16234.0, "ma20": 16164.25, "macd_dif": 52.9209, "macd_dea": 33.5262, "macd_histogram": 38.7893}, {"time": "2026-06-01 13:45:00", "open": 16300.0, "high": 16355.0, "low": 16285.0, "close": 16355.0, "volume": 12651, "ma10": 16263.0, "ma20": 16178.5, "macd_dif": 58.9254, "macd_dea": 38.606, "macd_histogram": 40.6387}, {"time": "2026-06-01 14:00:00", "open": 16355.0, "high": 16385.0, "low": 16340.0, "close": 16350.0, "volume": 646, "ma10": 16282.0, "ma20": 16192.25, "macd_dif": 62.5594, "macd_dea": 43.3967, "macd_histogram": 38.3254}, {"time": "2026-06-01 14:15:00", "open": 16355.0, "high": 16375.0, "low": 16350.0, "close": 16360.0, "volume": 5514, "ma10": 16299.0, "ma20": 16205.25, "macd_dif": 65.4914, "macd_dea": 47.8157, "macd_histogram": 35.3515}, {"time": "2026-06-01 14:30:00", "open": 16365.0, "high": 16365.0, "low": 16330.0, "close": 16350.0, "volume": 515, "ma10": 16313.0, "ma20": 16216.75, "macd_dif": 66.2444, "macd_dea": 51.5014, "macd_histogram": 29.4861}, {"time": "2026-06-01 14:45:00", "open": 16350.0, "high": 16355.0, "low": 16335.0, "close": 16345.0, "volume": 8, "ma10": 16324.5, "ma20": 16227.25, "macd_dif": 65.6807, "macd_dea": 54.3373, "macd_histogram": 22.6868}, {"time": "2026-06-01 15:00:00", "open": 16345.0, "high": 16350.0, "low": 16330.0, "close": 16335.0, "volume": 2719, "ma10": 16326.5, "ma20": 16239.5, "macd_dif": 63.6927, "macd_dea": 56.2084, "macd_histogram": 14.9688}, {"time": "2026-06-01 21:15:00", "open": 16300.0, "high": 16370.0, "low": 16300.0, "close": 16360.0, "volume": 47218, "ma10": 16335.0, "ma20": 16252.75, "macd_dif": 63.4037, "macd_dea": 57.6474, "macd_histogram": 11.5126}, {"time": "2026-06-01 21:30:00", "open": 16365.0, "high": 16365.0, "low": 16340.0, "close": 16340.0, "volume": 13892, "ma10": 16339.0, "ma20": 16265.0, "macd_dif": 60.8593, "macd_dea": 58.2898, "macd_histogram": 5.1389}, {"time": "2026-06-01 21:45:00", "open": 16330.0, "high": 16345.0, "low": 16300.0, "close": 16305.0, "volume": 26025, "ma10": 16340.5, "ma20": 16276.0, "macd_dif": 55.3802, "macd_dea": 57.7079, "macd_histogram": -4.6554}, {"time": "2026-06-01 22:00:00", "open": 16310.0, "high": 16320.0, "low": 16290.0, "close": 16295.0, "volume": 19805, "ma10": 16339.5, "ma20": 16286.75, "macd_dif": 49.6586, "macd_dea": 56.098, "macd_histogram": -12.8788}, {"time": "2026-06-01 22:15:00", "open": 16295.0, "high": 16305.0, "low": 16275.0, "close": 16285.0, "volume": 24590, "ma10": 16332.5, "ma20": 16297.75, "macd_dif": 43.8123, "macd_dea": 53.6409, "macd_histogram": -19.6572}, {"time": "2026-06-01 22:30:00", "open": 16285.0, "high": 16295.0, "low": 16275.0, "close": 16280.0, "volume": 8139, "ma10": 16325.5, "ma20": 16303.75, "macd_dif": 38.3337, "macd_dea": 50.5794, "macd_histogram": -24.4915}, {"time": "2026-06-01 22:45:00", "open": 16280.0, "high": 16290.0, "low": 16270.0, "close": 16285.0, "volume": 9202, "ma10": 16318.0, "ma20": 16308.5, "macd_dif": 34.0033, "macd_dea": 47.2642, "macd_histogram": -26.5218}, {"time": "2026-06-01 23:00:00", "open": 16285.0, "high": 16295.0, "low": 16280.0, "close": 16280.0, "volume": 11351, "ma10": 16311.0, "ma20": 16312.0, "macd_dif": 29.8242, "macd_dea": 43.7762, "macd_histogram": -27.904}, {"time": "2026-06-02 09:15:00", "open": 16280.0, "high": 16285.0, "low": 16235.0, "close": 16285.0, "volume": 36527, "ma10": 16305.0, "ma20": 16314.75, "macd_dif": 26.609, "macd_dea": 40.3428, "macd_histogram": -27.4675}, {"time": "2026-06-02 09:30:00", "open": 16285.0, "high": 16300.0, "low": 16245.0, "close": 16260.0, "volume": 21129, "ma10": 16297.5, "ma20": 16312.0, "macd_dif": 21.7924, "macd_dea": 36.6327, "macd_histogram": -29.6806}, {"time": "2026-06-02 09:45:00", "open": 16255.0, "high": 16275.0, "low": 16230.0, "close": 16235.0, "volume": 16864, "ma10": 16285.0, "ma20": 16310.0, "macd_dif": 15.7761, "macd_dea": 32.4614, "macd_histogram": -33.3706}, {"time": "2026-06-02 10:00:00", "open": 16245.0, "high": 16250.0, "low": 16205.0, "close": 16220.0, "volume": 16714, "ma10": 16273.0, "ma20": 16306.0, "macd_dif": 9.6861, "macd_dea": 27.9063, "macd_histogram": -36.4405}, {"time": "2026-06-02 10:15:00", "open": 16215.0, "high": 16240.0, "low": 16210.0, "close": 16230.0, "volume": 1842, "ma10": 16265.5, "ma20": 16303.0, "macd_dif": 5.602, "macd_dea": 23.4455, "macd_histogram": -35.6869}, {"time": "2026-06-02 10:45:00", "open": 16235.0, "high": 16285.0, "low": 16235.0, "close": 16280.0, "volume": 2028, "ma10": 16264.0, "ma20": 16301.75, "macd_dif": 6.327, "macd_dea": 20.0218, "macd_histogram": -27.3895}, {"time": "2026-06-02 11:00:00", "open": 16285.0, "high": 16330.0, "low": 16275.0, "close": 16310.0, "volume": 5173, "ma10": 16266.5, "ma20": 16299.5, "macd_dif": 9.2161, "macd_dea": 17.8607, "macd_histogram": -17.289}, {"time": "2026-06-02 11:15:00", "open": 16325.0, "high": 16355.0, "low": 16315.0, "close": 16335.0, "volume": 62, "ma10": 16272.0, "ma20": 16298.75, "macd_dif": 13.3689, "macd_dea": 16.9623, "macd_histogram": -7.1867}, {"time": "2026-06-02 11:30:00", "open": 16330.0, "high": 16340.0, "low": 16325.0, "close": 16335.0, "volume": 84, "ma10": 16277.0, "ma20": 16297.5, "macd_dif": 16.4702, "macd_dea": 16.8639, "macd_histogram": -0.7874}, {"time": "2026-06-02 13:45:00", "open": 16345.0, "high": 16355.0, "low": 16330.0, "close": 16340.0, "volume": 19, "ma10": 16283.0, "ma20": 16297.0, "macd_dif": 19.1112, "macd_dea": 17.3133, "macd_histogram": 3.5956}, {"time": "2026-06-02 14:00:00", "open": 16340.0, "high": 16370.0, "low": 16330.0, "close": 16330.0, "volume": 6258, "ma10": 16287.5, "ma20": 16296.25, "macd_dif": 20.1648, "macd_dea": 17.8836, "macd_histogram": 4.5623}, {"time": "2026-06-02 14:15:00", "open": 16330.0, "high": 16340.0, "low": 16320.0, "close": 16330.0, "volume": 20, "ma10": 16294.5, "ma20": 16296.0, "macd_dif": 20.7604, "macd_dea": 18.459, "macd_histogram": 4.6029}, {"time": "2026-06-02 14:30:00", "open": 16330.0, "high": 16340.0, "low": 16315.0, "close": 16330.0, "volume": 1608, "ma10": 16304.0, "ma20": 16294.5, "macd_dif": 20.9905, "macd_dea": 18.9653, "macd_histogram": 4.0505}, {"time": "2026-06-02 14:45:00", "open": 16330.0, "high": 16340.0, "low": 16330.0, "close": 16335.0, "volume": 261, "ma10": 16315.5, "ma20": 16294.25, "macd_dif": 21.3305, "macd_dea": 19.4383, "macd_histogram": 3.7843}, {"time": "2026-06-02 15:00:00", "open": 16350.0, "high": 16355.0, "low": 16345.0, "close": 16355.0, "volume": 4214, "ma10": 16328.0, "ma20": 16296.75, "macd_dif": 22.9492, "macd_dea": 20.1405, "macd_histogram": 5.6173}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-06-02 15:08:44.029262
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 16050.0, "high": 16090.0, "low": 16045.0, "close": 16070.0, "volume": 2036, "ma10": 16109.0, "ma20": 16095.0, "macd_dif": 23.6998, "macd_dea": 34.1074, "macd_histogram": -20.8152}, {"time": "2026-05-27 15:00:00", "open": 16065.0, "high": 16075.0, "low": 16030.0, "close": 16045.0, "volume": 730, "ma10": 16099.0, "ma20": 16100.5, "macd_dif": 18.2694, "macd_dea": 30.9398, "macd_histogram": -25.3407}, {"time": "2026-05-27 21:30:00", "open": 16010.0, "high": 16070.0, "low": 15965.0, "close": 16045.0, "volume": 77267, "ma10": 16090.5, "ma20": 16098.25, "macd_dif": 13.8066, "macd_dea": 27.5131, "macd_histogram": -27.413}, {"time": "2026-05-27 22:00:00", "open": 16045.0, "high": 16065.0, "low": 16030.0, "close": 16045.0, "volume": 27171, "ma10": 16081.5, "ma20": 16096.75, "macd_dif": 10.1528, "macd_dea": 24.0411, "macd_histogram": -27.7765}, {"time": "2026-05-27 22:30:00", "open": 16045.0, "high": 16080.0, "low": 16045.0, "close": 16075.0, "volume": 18096, "ma10": 16075.0, "ma20": 16097.0, "macd_dif": 9.5676, "macd_dea": 21.1464, "macd_histogram": -23.1575}, {"time": "2026-05-27 23:00:00", "open": 16075.0, "high": 16100.0, "low": 16065.0, "close": 16090.0, "volume": 20282, "ma10": 16074.5, "ma20": 16099.25, "macd_dif": 10.1967, "macd_dea": 18.9564, "macd_histogram": -17.5196}, {"time": "2026-05-28 09:30:00", "open": 16085.0, "high": 16095.0, "low": 16035.0, "close": 16045.0, "volume": 35096, "ma10": 16067.0, "ma20": 16096.0, "macd_dif": 6.9836, "macd_dea": 16.5619, "macd_histogram": -19.1566}, {"time": "2026-05-28 10:00:00", "open": 16040.0, "high": 16045.0, "low": 15985.0, "close": 15995.0, "volume": 9226, "ma10": 16053.0, "ma20": 16090.5, "macd_dif": 0.398, "macd_dea": 13.3291, "macd_histogram": -25.8622}, {"time": "2026-05-28 10:45:00", "open": 15995.0, "high": 16025.0, "low": 15970.0, "close": 16020.0, "volume": 39404, "ma10": 16047.5, "ma20": 16086.0, "macd_dif": -2.7719, "macd_dea": 10.1089, "macd_histogram": -25.7616}, {"time": "2026-05-28 11:15:00", "open": 16035.0, "high": 16060.0, "low": 16015.0, "close": 16050.0, "volume": 21724, "ma10": 16048.0, "ma20": 16083.25, "macd_dif": -2.8307, "macd_dea": 7.521, "macd_histogram": -20.7033}, {"time": "2026-05-28 13:45:00", "open": 16055.0, "high": 16110.0, "low": 16045.0, "close": 16090.0, "volume": 32509, "ma10": 16050.0, "ma20": 16079.5, "macd_dif": 0.3464, "macd_dea": 6.0861, "macd_histogram": -11.4793}, {"time": "2026-05-28 14:15:00", "open": 16090.0, "high": 16115.0, "low": 16075.0, "close": 16105.0, "volume": 30182, "ma10": 16056.0, "ma20": 16077.5, "macd_dif": 4.0283, "macd_dea": 5.6745, "macd_histogram": -3.2925}, {"time": "2026-05-28 14:45:00", "open": 16105.0, "high": 16195.0, "low": 16090.0, "close": 16185.0, "volume": 80113, "ma10": 16070.0, "ma20": 16080.25, "macd_dif": 13.2487, "macd_dea": 7.1893, "macd_histogram": 12.1187}, {"time": "2026-05-28 15:00:00", "open": 16170.0, "high": 16195.0, "low": 16150.0, "close": 16150.0, "volume": 23923, "ma10": 16080.5, "ma20": 16081.0, "macd_dif": 17.5297, "macd_dea": 9.2574, "macd_histogram": 16.5446}, {"time": "2026-05-28 21:30:00", "open": 16115.0, "high": 16160.0, "low": 16115.0, "close": 16135.0, "volume": 65410, "ma10": 16086.5, "ma20": 16080.75, "macd_dif": 19.4875, "macd_dea": 11.3034, "macd_histogram": 16.368}, {"time": "2026-05-28 22:00:00", "open": 16135.0, "high": 16165.0, "low": 16125.0, "close": 16140.0, "volume": 23290, "ma10": 16091.5, "ma20": 16083.0, "macd_dif": 21.1981, "macd_dea": 13.2824, "macd_histogram": 15.8314}, {"time": "2026-05-28 22:30:00", "open": 16140.0, "high": 16175.0, "low": 16135.0, "close": 16150.0, "volume": 30889, "ma10": 16102.0, "ma20": 16084.5, "macd_dif": 23.0944, "macd_dea": 15.2448, "macd_histogram": 15.6993}, {"time": "2026-05-28 23:00:00", "open": 16150.0, "high": 16155.0, "low": 16130.0, "close": 16130.0, "volume": 16379, "ma10": 16115.5, "ma20": 16084.25, "macd_dif": 22.7216, "macd_dea": 16.7401, "macd_histogram": 11.9629}, {"time": "2026-05-29 09:30:00", "open": 16130.0, "high": 16165.0, "low": 16115.0, "close": 16155.0, "volume": 34666, "ma10": 16129.0, "ma20": 16088.25, "macd_dif": 24.1648, "macd_dea": 18.2251, "macd_histogram": 11.8795}, {"time": "2026-05-29 10:00:00", "open": 16160.0, "high": 16170.0, "low": 16130.0, "close": 16140.0, "volume": 25362, "ma10": 16138.0, "ma20": 16093.0, "macd_dif": 23.8236, "macd_dea": 19.3448, "macd_histogram": 8.9576}, {"time": "2026-05-29 10:45:00", "open": 16145.0, "high": 16145.0, "low": 16050.0, "close": 16085.0, "volume": 20667, "ma10": 16137.5, "ma20": 16093.75, "macd_dif": 18.8973, "macd_dea": 19.2553, "macd_histogram": -0.716}, {"time": "2026-05-29 11:15:00", "open": 16085.0, "high": 16105.0, "low": 16055.0, "close": 16055.0, "volume": 21402, "ma10": 16132.5, "ma20": 16094.25, "macd_dif": 12.4291, "macd_dea": 17.89, "macd_histogram": -10.9218}, {"time": "2026-05-29 13:45:00", "open": 16055.0, "high": 16090.0, "low": 16040.0, "close": 16090.0, "volume": 29593, "ma10": 16123.0, "ma20": 16096.5, "macd_dif": 10.0119, "macd_dea": 16.3144, "macd_histogram": -12.6051}, {"time": "2026-05-29 14:15:00", "open": 16090.0, "high": 16090.0, "low": 16050.0, "close": 16060.0, "volume": 18041, "ma10": 16114.0, "ma20": 16097.25, "macd_dif": 5.6107, "macd_dea": 14.1737, "macd_histogram": -17.1259}, {"time": "2026-05-29 14:45:00", "open": 16055.0, "high": 16080.0, "low": 16050.0, "close": 16075.0, "volume": 18228, "ma10": 16108.0, "ma20": 16097.25, "macd_dif": 3.2952, "macd_dea": 11.998, "macd_histogram": -17.4055}, {"time": "2026-05-29 15:00:00", "open": 16075.0, "high": 16100.0, "low": 16075.0, "close": 16100.0, "volume": 11159, "ma10": 16104.0, "ma20": 16097.75, "macd_dif": 3.4378, "macd_dea": 10.2859, "macd_histogram": -13.6963}, {"time": "2026-05-29 21:30:00", "open": 16090.0, "high": 16140.0, "low": 16085.0, "close": 16135.0, "volume": 55997, "ma10": 16102.5, "ma20": 16102.25, "macd_dif": 6.3023, "macd_dea": 9.4892, "macd_histogram": -6.3737}, {"time": "2026-05-29 22:00:00", "open": 16130.0, "high": 16135.0, "low": 16085.0, "close": 16095.0, "volume": 21884, "ma10": 16099.0, "ma20": 16107.25, "macd_dif": 5.284, "macd_dea": 8.6482, "macd_histogram": -6.7284}, {"time": "2026-05-29 22:30:00", "open": 16100.0, "high": 16110.0, "low": 16070.0, "close": 16085.0, "volume": 21318, "ma10": 16092.0, "ma20": 16110.5, "macd_dif": 3.6281, "macd_dea": 7.6442, "macd_histogram": -8.0321}, {"time": "2026-05-29 23:00:00", "open": 16085.0, "high": 16090.0, "low": 16065.0, "close": 16065.0, "volume": 219, "ma10": 16084.5, "ma20": 16111.25, "macd_dif": 0.694, "macd_dea": 6.2541, "macd_histogram": -11.1202}, {"time": "2026-06-01 09:30:00", "open": 16085.0, "high": 16215.0, "low": 16085.0, "close": 16190.0, "volume": 430, "ma10": 16095.0, "ma20": 16116.25, "macd_dif": 8.3589, "macd_dea": 6.6751, "macd_histogram": 3.3676}, {"time": "2026-06-01 10:00:00", "open": 16190.0, "high": 16245.0, "low": 16175.0, "close": 16230.0, "volume": 8428, "ma10": 16112.5, "ma20": 16122.5, "macd_dif": 17.4597, "macd_dea": 8.832, "macd_histogram": 17.2554}, {"time": "2026-06-01 10:45:00", "open": 16230.0, "high": 16325.0, "low": 16215.0, "close": 16275.0, "volume": 4501, "ma10": 16131.0, "ma20": 16127.0, "macd_dif": 27.9807, "macd_dea": 12.6617, "macd_histogram": 30.638}, {"time": "2026-06-01 11:15:00", "open": 16275.0, "high": 16300.0, "low": 16265.0, "close": 16290.0, "volume": 6, "ma10": 16154.0, "ma20": 16134.0, "macd_dif": 37.1014, "macd_dea": 17.5497, "macd_histogram": 39.1035}, {"time": "2026-06-01 13:45:00", "open": 16295.0, "high": 16355.0, "low": 16285.0, "close": 16355.0, "volume": 12651, "ma10": 16182.0, "ma20": 16145.0, "macd_dif": 49.0097, "macd_dea": 23.8417, "macd_histogram": 50.336}, {"time": "2026-06-01 14:15:00", "open": 16355.0, "high": 16385.0, "low": 16340.0, "close": 16360.0, "volume": 5514, "ma10": 16208.0, "ma20": 16156.0, "macd_dif": 58.1798, "macd_dea": 30.7093, "macd_histogram": 54.941}, {"time": "2026-06-01 14:45:00", "open": 16350.0, "high": 16360.0, "low": 16330.0, "close": 16345.0, "volume": 8, "ma10": 16229.0, "ma20": 16165.75, "macd_dif": 63.5048, "macd_dea": 37.2684, "macd_histogram": 52.4728}, {"time": "2026-06-01 15:00:00", "open": 16345.0, "high": 16350.0, "low": 16330.0, "close": 16335.0, "volume": 2719, "ma10": 16253.0, "ma20": 16176.0, "macd_dif": 66.1554, "macd_dea": 43.0458, "macd_histogram": 46.2192}, {"time": "2026-06-01 21:30:00", "open": 16300.0, "high": 16370.0, "low": 16300.0, "close": 16340.0, "volume": 61154, "ma10": 16278.5, "ma20": 16185.25, "macd_dif": 67.877, "macd_dea": 48.012, "macd_histogram": 39.7299}, {"time": "2026-06-01 22:00:00", "open": 16330.0, "high": 16345.0, "low": 16290.0, "close": 16295.0, "volume": 45841, "ma10": 16301.5, "ma20": 16193.0, "macd_dif": 64.8626, "macd_dea": 51.3821, "macd_histogram": 26.9609}, {"time": "2026-06-01 22:30:00", "open": 16295.0, "high": 16305.0, "low": 16275.0, "close": 16280.0, "volume": 32765, "ma10": 16310.5, "ma20": 16202.75, "macd_dif": 60.5651, "macd_dea": 53.2187, "macd_histogram": 14.6927}, {"time": "2026-06-01 23:00:00", "open": 16280.0, "high": 16295.0, "low": 16270.0, "close": 16280.0, "volume": 20627, "ma10": 16315.5, "ma20": 16214.0, "macd_dif": 56.5079, "macd_dea": 53.8766, "macd_histogram": 5.2627}, {"time": "2026-06-02 09:30:00", "open": 16280.0, "high": 16300.0, "low": 16235.0, "close": 16260.0, "volume": 57785, "ma10": 16314.0, "ma20": 16222.5, "macd_dif": 51.0898, "macd_dea": 53.3192, "macd_histogram": -4.4588}, {"time": "2026-06-02 10:00:00", "open": 16265.0, "high": 16275.0, "low": 16205.0, "close": 16220.0, "volume": 16714, "ma10": 16307.0, "ma20": 16230.5, "macd_dif": 43.0717, "macd_dea": 51.2697, "macd_histogram": -16.3959}, {"time": "2026-06-02 10:45:00", "open": 16215.0, "high": 16285.0, "low": 16210.0, "close": 16280.0, "volume": 2028, "ma10": 16299.5, "ma20": 16240.75, "macd_dif": 41.0853, "macd_dea": 49.2328, "macd_histogram": -16.2951}, {"time": "2026-06-02 11:15:00", "open": 16285.0, "high": 16345.0, "low": 16275.0, "close": 16335.0, "volume": 62, "ma10": 16297.0, "ma20": 16252.5, "macd_dif": 43.4482, "macd_dea": 48.0759, "macd_histogram": -9.2555}, {"time": "2026-06-02 13:45:00", "open": 16335.0, "high": 16350.0, "low": 16320.0, "close": 16340.0, "volume": 19, "ma10": 16296.5, "ma20": 16262.75, "macd_dif": 45.2032, "macd_dea": 47.5014, "macd_histogram": -4.5964}, {"time": "2026-06-02 14:15:00", "open": 16345.0, "high": 16355.0, "low": 16320.0, "close": 16330.0, "volume": 85, "ma10": 16296.0, "ma20": 16274.5, "macd_dif": 45.2653, "macd_dea": 47.0541, "macd_histogram": -3.5777}, {"time": "2026-06-02 14:45:00", "open": 16330.0, "high": 16345.0, "low": 16315.0, "close": 16335.0, "volume": 261, "ma10": 16295.5, "ma20": 16287.0, "macd_dif": 45.197, "macd_dea": 46.6827, "macd_histogram": -2.9714}, {"time": "2026-06-02 15:00:00", "open": 16345.0, "high": 16355.0, "low": 16345.0, "close": 16355.0, "volume": 4214, "ma10": 16301.5, "ma20": 16301.5, "macd_dif": 46.2239, "macd_dea": 46.591, "macd_histogram": -0.7341}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-06-02 15:08:44.029262
candles_json:
  [{"time": "2026-05-21 14:15:00", "open": 16040.0, "high": 16055.0, "low": 15960.0, "close": 15975.0, "volume": 86471, "ma10": 16073.5, "ma20": 16106.75, "macd_dif": -57.1072, "macd_dea": -57.2221, "macd_histogram": 0.2297}, {"time": "2026-05-21 15:00:00", "open": 15970.0, "high": 16000.0, "low": 15955.0, "close": 15985.0, "volume": 1067, "ma10": 16060.0, "ma20": 16100.25, "macd_dif": -60.5173, "macd_dea": -57.8811, "macd_histogram": -5.2724}, {"time": "2026-05-21 22:00:00", "open": 15980.0, "high": 15990.0, "low": 15930.0, "close": 15960.0, "volume": 118564, "ma10": 16050.0, "ma20": 16093.75, "macd_dif": -64.4937, "macd_dea": -59.2037, "macd_histogram": -10.5801}, {"time": "2026-05-21 23:00:00", "open": 15960.0, "high": 15995.0, "low": 15920.0, "close": 15935.0, "volume": 70656, "ma10": 16046.5, "ma20": 16086.0, "macd_dif": -68.8685, "macd_dea": -61.1366, "macd_histogram": -15.4637}, {"time": "2026-05-22 10:00:00", "open": 15915.0, "high": 15950.0, "low": 15865.0, "close": 15880.0, "volume": 123760, "ma10": 16022.0, "ma20": 16071.25, "macd_dif": -75.8986, "macd_dea": -64.089, "macd_histogram": -23.6192}, {"time": "2026-05-22 11:15:00", "open": 15880.0, "high": 15910.0, "low": 15855.0, "close": 15880.0, "volume": 40332, "ma10": 15998.0, "ma20": 16056.5, "macd_dif": -80.5416, "macd_dea": -67.3795, "macd_histogram": -26.3241}, {"time": "2026-05-22 14:15:00", "open": 15875.0, "high": 15940.0, "low": 15870.0, "close": 15905.0, "volume": 45267, "ma10": 15975.5, "ma20": 16043.0, "macd_dif": -81.2671, "macd_dea": -70.1571, "macd_histogram": -22.2201}, {"time": "2026-05-22 15:00:00", "open": 15910.0, "high": 15910.0, "low": 15885.0, "close": 15895.0, "volume": 649, "ma10": 15954.0, "ma20": 16030.5, "macd_dif": -81.7072, "macd_dea": -72.4671, "macd_histogram": -18.4802}, {"time": "2026-05-22 22:00:00", "open": 15890.0, "high": 15955.0, "low": 15860.0, "close": 15945.0, "volume": 521, "ma10": 15940.0, "ma20": 16021.75, "macd_dif": -77.1322, "macd_dea": -73.4001, "macd_histogram": -7.4642}, {"time": "2026-05-22 23:00:00", "open": 15945.0, "high": 15950.0, "low": 15880.0, "close": 15885.0, "volume": 83, "ma10": 15924.5, "ma20": 16008.0, "macd_dif": -77.4551, "macd_dea": -74.2111, "macd_histogram": -6.488}, {"time": "2026-05-25 10:00:00", "open": 15875.0, "high": 16015.0, "low": 15875.0, "close": 15950.0, "volume": 2144, "ma10": 15922.0, "ma20": 15997.75, "macd_dif": -71.6402, "macd_dea": -73.6969, "macd_histogram": 4.1134}, {"time": "2026-05-25 11:15:00", "open": 15965.0, "high": 15990.0, "low": 15940.0, "close": 15970.0, "volume": 2487, "ma10": 15920.5, "ma20": 15990.25, "macd_dif": -64.6726, "macd_dea": -71.8921, "macd_histogram": 14.4389}, {"time": "2026-05-25 14:15:00", "open": 15950.0, "high": 16000.0, "low": 15940.0, "close": 15995.0, "volume": 4400, "ma10": 15924.0, "ma20": 15987.0, "macd_dif": -56.4823, "macd_dea": -68.8101, "macd_histogram": 24.6556}, {"time": "2026-05-25 15:00:00", "open": 15995.0, "high": 15995.0, "low": 15935.0, "close": 15935.0, "volume": 954, "ma10": 15924.0, "ma20": 15985.25, "macd_dif": -54.2081, "macd_dea": -65.8897, "macd_histogram": 23.3633}, {"time": "2026-05-25 22:00:00", "open": 15940.0, "high": 15950.0, "low": 15895.0, "close": 15925.0, "volume": 9, "ma10": 15928.5, "ma20": 15975.25, "macd_dif": -52.6062, "macd_dea": -63.233, "macd_histogram": 21.2536}, {"time": "2026-05-25 23:00:00", "open": 15925.0, "high": 15950.0, "low": 15915.0, "close": 15935.0, "volume": 914, "ma10": 15934.0, "ma20": 15966.0, "macd_dif": -49.954, "macd_dea": -60.5772, "macd_histogram": 21.2465}, {"time": "2026-05-26 10:00:00", "open": 15935.0, "high": 16115.0, "low": 15900.0, "close": 16075.0, "volume": 1439, "ma10": 15951.0, "ma20": 15963.25, "macd_dif": -36.1386, "macd_dea": -55.6895, "macd_histogram": 39.1017}, {"time": "2026-05-26 11:15:00", "open": 16080.0, "high": 16110.0, "low": 16040.0, "close": 16045.0, "volume": 1762, "ma10": 15966.0, "ma20": 15960.0, "macd_dif": -27.296, "macd_dea": -50.0108, "macd_histogram": 45.4296}, {"time": "2026-05-26 14:15:00", "open": 16050.0, "high": 16135.0, "low": 16045.0, "close": 16105.0, "volume": 31, "ma10": 15982.0, "ma20": 15961.0, "macd_dif": -15.2706, "macd_dea": -43.0627, "macd_histogram": 55.5843}, {"time": "2026-05-26 15:00:00", "open": 16110.0, "high": 16130.0, "low": 16090.0, "close": 16105.0, "volume": 691, "ma10": 16004.0, "ma20": 15964.25, "macd_dif": -5.675, "macd_dea": -35.5852, "macd_histogram": 59.8204}, {"time": "2026-05-26 22:00:00", "open": 16080.0, "high": 16170.0, "low": 16075.0, "close": 16145.0, "volume": 132400, "ma10": 16023.5, "ma20": 15972.75, "macd_dif": 5.0985, "macd_dea": -27.4484, "macd_histogram": 65.0939}, {"time": "2026-05-26 23:00:00", "open": 16150.0, "high": 16155.0, "low": 16115.0, "close": 16135.0, "volume": 39367, "ma10": 16040.0, "ma20": 15980.25, "macd_dif": 12.6835, "macd_dea": -19.4221, "macd_histogram": 64.2111}, {"time": "2026-05-27 10:00:00", "open": 16120.0, "high": 16150.0, "low": 16090.0, "close": 16095.0, "volume": 9597, "ma10": 16050.0, "ma20": 15987.0, "macd_dif": 15.2907, "macd_dea": -12.4795, "macd_histogram": 55.5404}, {"time": "2026-05-27 11:15:00", "open": 16090.0, "high": 16145.0, "low": 16090.0, "close": 16135.0, "volume": 34095, "ma10": 16070.0, "ma20": 15997.0, "macd_dif": 20.35, "macd_dea": -5.9136, "macd_histogram": 52.5272}, {"time": "2026-05-27 14:15:00", "open": 16135.0, "high": 16135.0, "low": 16035.0, "close": 16045.0, "volume": 80553, "ma10": 16082.0, "ma20": 16005.25, "macd_dif": 16.9024, "macd_dea": -1.3504, "macd_histogram": 36.5057}, {"time": "2026-05-27 15:00:00", "open": 16045.0, "high": 16080.0, "low": 16030.0, "close": 16045.0, "volume": 730, "ma10": 16093.0, "ma20": 16013.5, "macd_dif": 14.0087, "macd_dea": 1.7214, "macd_histogram": 24.5746}, {"time": "2026-05-27 22:00:00", "open": 16010.0, "high": 16070.0, "low": 15965.0, "close": 16045.0, "volume": 104551, "ma10": 16090.0, "ma20": 16020.5, "macd_dif": 11.582, "macd_dea": 3.6935, "macd_histogram": 15.7769}, {"time": "2026-05-27 23:00:00", "open": 16045.0, "high": 16100.0, "low": 16045.0, "close": 16090.0, "volume": 38414, "ma10": 16094.5, "ma20": 16030.25, "macd_dif": 13.1384, "macd_dea": 5.5825, "macd_histogram": 15.1118}, {"time": "2026-05-28 10:00:00", "open": 16085.0, "high": 16095.0, "low": 15985.0, "close": 15995.0, "volume": 9226, "ma10": 16083.5, "ma20": 16032.75, "macd_dif": 6.6297, "macd_dea": 5.792, "macd_histogram": 1.6756}, {"time": "2026-05-28 11:15:00", "open": 15995.0, "high": 16060.0, "low": 15970.0, "close": 16050.0, "volume": 61168, "ma10": 16078.0, "ma20": 16041.0, "macd_dif": 5.8423, "macd_dea": 5.802, "macd_histogram": 0.0805}, {"time": "2026-05-28 14:15:00", "open": 16055.0, "high": 16115.0, "low": 16045.0, "close": 16105.0, "volume": 62693, "ma10": 16074.0, "ma20": 16048.75, "macd_dif": 9.5462, "macd_dea": 6.5509, "macd_histogram": 5.9907}, {"time": "2026-05-28 15:00:00", "open": 16105.0, "high": 16195.0, "low": 16090.0, "close": 16150.0, "volume": 104872, "ma10": 16075.5, "ma20": 16057.75, "macd_dif": 15.9291, "macd_dea": 8.4265, "macd_histogram": 15.0052}, {"time": "2026-05-28 22:00:00", "open": 16115.0, "high": 16165.0, "low": 16115.0, "close": 16140.0, "volume": 88789, "ma10": 16080.0, "ma20": 16065.0, "macd_dif": 19.9507, "macd_dea": 10.7314, "macd_histogram": 18.4387}, {"time": "2026-05-28 23:00:00", "open": 16140.0, "high": 16175.0, "low": 16130.0, "close": 16130.0, "volume": 47274, "ma10": 16079.5, "ma20": 16074.75, "macd_dif": 22.0765, "macd_dea": 13.0004, "macd_histogram": 18.1522}, {"time": "2026-05-29 10:00:00", "open": 16130.0, "high": 16170.0, "low": 16115.0, "close": 16140.0, "volume": 60054, "ma10": 16089.0, "ma20": 16085.5, "macd_dif": 24.2881, "macd_dea": 15.2579, "macd_histogram": 18.0603}, {"time": "2026-05-29 11:15:00", "open": 16145.0, "high": 16145.0, "low": 16050.0, "close": 16055.0, "volume": 42072, "ma10": 16090.0, "ma20": 16091.5, "macd_dif": 18.9634, "macd_dea": 15.999, "macd_histogram": 5.9288}, {"time": "2026-05-29 14:15:00", "open": 16055.0, "high": 16090.0, "low": 16040.0, "close": 16060.0, "volume": 47645, "ma10": 16091.5, "ma20": 16090.75, "macd_dif": 14.9744, "macd_dea": 15.7941, "macd_histogram": -1.6394}, {"time": "2026-05-29 15:00:00", "open": 16055.0, "high": 16100.0, "low": 16050.0, "close": 16100.0, "volume": 29478, "ma10": 16092.5, "ma20": 16093.5, "macd_dif": 14.8693, "macd_dea": 15.6091, "macd_histogram": -1.4796}, {"time": "2026-05-29 22:00:00", "open": 16090.0, "high": 16140.0, "low": 16085.0, "close": 16095.0, "volume": 77976, "ma10": 16102.5, "ma20": 16093.0, "macd_dif": 14.2187, "macd_dea": 15.3311, "macd_histogram": -2.2247}, {"time": "2026-05-29 23:00:00", "open": 16100.0, "high": 16110.0, "low": 16065.0, "close": 16065.0, "volume": 219, "ma10": 16104.0, "ma20": 16091.0, "macd_dif": 11.1538, "macd_dea": 14.4956, "macd_histogram": -6.6836}, {"time": "2026-06-01 10:00:00", "open": 16085.0, "high": 16245.0, "low": 16085.0, "close": 16230.0, "volume": 8428, "ma10": 16116.5, "ma20": 16095.25, "macd_dif": 21.7878, "macd_dea": 15.954, "macd_histogram": 11.6675}, {"time": "2026-06-01 11:15:00", "open": 16230.0, "high": 16325.0, "low": 16215.0, "close": 16290.0, "volume": 6, "ma10": 16130.5, "ma20": 16103.0, "macd_dif": 34.6573, "macd_dea": 19.6947, "macd_histogram": 29.9252}, {"time": "2026-06-01 14:15:00", "open": 16295.0, "high": 16375.0, "low": 16285.0, "close": 16360.0, "volume": 5514, "ma10": 16152.5, "ma20": 16116.25, "macd_dif": 49.9293, "macd_dea": 25.7416, "macd_histogram": 48.3754}, {"time": "2026-06-01 15:00:00", "open": 16350.0, "high": 16360.0, "low": 16330.0, "close": 16335.0, "volume": 2719, "ma10": 16173.0, "ma20": 16126.25, "macd_dif": 59.3313, "macd_dea": 32.4595, "macd_histogram": 53.7434}, {"time": "2026-06-01 22:00:00", "open": 16300.0, "high": 16370.0, "low": 16290.0, "close": 16295.0, "volume": 107079, "ma10": 16188.5, "ma20": 16138.75, "macd_dif": 62.8304, "macd_dea": 38.5337, "macd_histogram": 48.5935}, {"time": "2026-06-01 23:00:00", "open": 16295.0, "high": 16305.0, "low": 16270.0, "close": 16280.0, "volume": 53431, "ma10": 16211.0, "ma20": 16150.5, "macd_dif": 63.6594, "macd_dea": 43.5588, "macd_histogram": 40.2011}, {"time": "2026-06-02 10:00:00", "open": 16280.0, "high": 16300.0, "low": 16205.0, "close": 16220.0, "volume": 16714, "ma10": 16227.0, "ma20": 16159.25, "macd_dif": 58.797, "macd_dea": 46.6065, "macd_histogram": 24.3811}, {"time": "2026-06-02 11:15:00", "open": 16215.0, "high": 16355.0, "low": 16210.0, "close": 16335.0, "volume": 62, "ma10": 16250.5, "ma20": 16171.5, "macd_dif": 63.4913, "macd_dea": 49.9834, "macd_histogram": 27.0156}, {"time": "2026-06-02 14:15:00", "open": 16330.0, "high": 16355.0, "low": 16320.0, "close": 16330.0, "volume": 20, "ma10": 16274.0, "ma20": 16188.25, "macd_dif": 66.0467, "macd_dea": 53.1961, "macd_histogram": 25.7011}, {"time": "2026-06-02 15:00:00", "open": 16330.0, "high": 16355.0, "low": 16315.0, "close": 16355.0, "volume": 4214, "ma10": 16303.0, "ma20": 16203.5, "macd_dif": 69.2904, "macd_dea": 56.4149, "macd_histogram": 25.7509}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-06-02 15:08:44.029262
candles_json:
  [{"time": "2026-03-18 00:00:00", "open": 15510.0, "high": 15535.0, "low": 15275.0, "close": 15305.0, "volume": 202536, "ma10": 15437.0, "ma20": 15420.45, "macd_dif": 55.4799, "macd_dea": 47.2681, "macd_histogram": 16.4236}, {"time": "2026-03-19 00:00:00", "open": 15315.0, "high": 15370.0, "low": 15245.0, "close": 15255.0, "volume": 135060, "ma10": 15430.5, "ma20": 15406.67, "macd_dif": 38.8267, "macd_dea": 45.5798, "macd_histogram": -13.5063}, {"time": "2026-03-20 00:00:00", "open": 15235.0, "high": 15385.0, "low": 15120.0, "close": 15320.0, "volume": 167078, "ma10": 15428.0, "ma20": 15400.0, "macd_dif": 30.522, "macd_dea": 42.5682, "macd_histogram": -24.0925}, {"time": "2026-03-23 00:00:00", "open": 15310.0, "high": 15520.0, "low": 15300.0, "close": 15400.0, "volume": 174655, "ma10": 15434.0, "ma20": 15400.0, "macd_dif": 30.0494, "macd_dea": 40.0645, "macd_histogram": -20.0301}, {"time": "2026-03-24 00:00:00", "open": 15375.0, "high": 15475.0, "low": 15335.0, "close": 15355.0, "volume": 121224, "ma10": 15431.5, "ma20": 15397.0, "macd_dif": 25.747, "macd_dea": 37.201, "macd_histogram": -22.908}, {"time": "2026-03-25 00:00:00", "open": 15330.0, "high": 15555.0, "low": 15300.0, "close": 15465.0, "volume": 169007, "ma10": 15425.0, "ma20": 15401.25, "macd_dif": 30.8576, "macd_dea": 35.9323, "macd_histogram": -10.1493}, {"time": "2026-03-26 00:00:00", "open": 15430.0, "high": 15580.0, "low": 15390.0, "close": 15545.0, "volume": 139824, "ma10": 15420.0, "ma20": 15409.71, "macd_dif": 40.8918, "macd_dea": 36.9242, "macd_histogram": 7.9353}, {"time": "2026-03-27 00:00:00", "open": 15500.0, "high": 15565.0, "low": 15430.0, "close": 15530.0, "volume": 176453, "ma10": 15422.0, "ma20": 15416.39, "macd_dif": 47.0908, "macd_dea": 38.9575, "macd_histogram": 16.2665}, {"time": "2026-03-30 00:00:00", "open": 15540.0, "high": 15620.0, "low": 15480.0, "close": 15515.0, "volume": 143686, "ma10": 15418.0, "ma20": 15421.58, "macd_dif": 50.2143, "macd_dea": 41.2089, "macd_histogram": 18.0108}, {"time": "2026-03-31 00:00:00", "open": 15530.0, "high": 15560.0, "low": 15385.0, "close": 15430.0, "volume": 143815, "ma10": 15412.0, "ma20": 15422.0, "macd_dif": 45.3086, "macd_dea": 42.0288, "macd_histogram": 6.5596}, {"time": "2026-04-01 00:00:00", "open": 15460.0, "high": 15645.0, "low": 15325.0, "close": 15375.0, "volume": 360227, "ma10": 15419.0, "ma20": 15428.0, "macd_dif": 36.5614, "macd_dea": 40.9353, "macd_histogram": -8.748}, {"time": "2026-04-02 00:00:00", "open": 15370.0, "high": 15520.0, "low": 15335.0, "close": 15340.0, "volume": 223448, "ma10": 15427.5, "ma20": 15429.0, "macd_dif": 26.4994, "macd_dea": 38.0481, "macd_histogram": -23.0975}, {"time": "2026-04-03 00:00:00", "open": 15370.0, "high": 15390.0, "low": 15270.0, "close": 15315.0, "volume": 182833, "ma10": 15427.0, "ma20": 15427.5, "macd_dif": 16.3198, "macd_dea": 33.7025, "macd_histogram": -34.7654}, {"time": "2026-04-07 00:00:00", "open": 15360.0, "high": 15425.0, "low": 15320.0, "close": 15335.0, "volume": 148334, "ma10": 15420.5, "ma20": 15427.25, "macd_dif": 9.7538, "macd_dea": 28.9127, "macd_histogram": -38.3179}, {"time": "2026-04-08 00:00:00", "open": 15370.0, "high": 15370.0, "low": 15205.0, "close": 15305.0, "volume": 229918, "ma10": 15415.5, "ma20": 15423.5, "macd_dif": 2.1052, "macd_dea": 23.5512, "macd_histogram": -42.8921}, {"time": "2026-04-09 00:00:00", "open": 15345.0, "high": 15380.0, "low": 15285.0, "close": 15340.0, "volume": 224868, "ma10": 15403.0, "ma20": 15414.0, "macd_dif": -1.1193, "macd_dea": 18.6171, "macd_histogram": -39.4728}, {"time": "2026-04-10 00:00:00", "open": 15345.0, "high": 15810.0, "low": 15340.0, "close": 15705.0, "volume": 930901, "ma10": 15419.0, "ma20": 15419.5, "macd_dif": 25.484, "macd_dea": 19.9905, "macd_histogram": 10.9869}, {"time": "2026-04-13 00:00:00", "open": 15705.0, "high": 15785.0, "low": 15315.0, "close": 15450.0, "volume": 751983, "ma10": 15411.0, "ma20": 15416.5, "macd_dif": 25.6947, "macd_dea": 21.1313, "macd_histogram": 9.1267}, {"time": "2026-04-14 00:00:00", "open": 15495.0, "high": 15605.0, "low": 15440.0, "close": 15520.0, "volume": 340595, "ma10": 15411.5, "ma20": 15414.75, "macd_dif": 31.151, "macd_dea": 23.1353, "macd_histogram": 16.0315}, {"time": "2026-04-15 00:00:00", "open": 15505.0, "high": 15615.0, "low": 15455.0, "close": 15560.0, "volume": 340490, "ma10": 15424.5, "ma20": 15418.25, "macd_dif": 38.2618, "macd_dea": 26.1606, "macd_histogram": 24.2024}, {"time": "2026-04-16 00:00:00", "open": 15580.0, "high": 15945.0, "low": 15580.0, "close": 15890.0, "volume": 693849, "ma10": 15476.0, "ma20": 15447.5, "macd_dif": 69.7217, "macd_dea": 34.8728, "macd_histogram": 69.6978}, {"time": "2026-04-17 00:00:00", "open": 15875.0, "high": 15975.0, "low": 15815.0, "close": 15935.0, "volume": 452289, "ma10": 15535.5, "ma20": 15481.5, "macd_dif": 97.1649, "macd_dea": 47.3312, "macd_histogram": 99.6674}, {"time": "2026-04-20 00:00:00", "open": 15950.0, "high": 16060.0, "low": 15750.0, "close": 16000.0, "volume": 618261, "ma10": 15604.0, "ma20": 15515.5, "macd_dif": 122.7439, "macd_dea": 62.4138, "macd_histogram": 120.6603}, {"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15544.75, "macd_dif": 140.1891, "macd_dea": 77.9688, "macd_histogram": 124.4405}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15588.5, "macd_dif": 171.8035, "macd_dea": 96.7358, "macd_histogram": 150.1355}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15629.5, "macd_dif": 199.0023, "macd_dea": 117.1891, "macd_histogram": 163.6264}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15662.0, "macd_dif": 210.8645, "macd_dea": 135.9241, "macd_histogram": 149.8807}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15706.5, "macd_dif": 235.7039, "macd_dea": 155.8801, "macd_histogram": 159.6477}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15751.75, "macd_dif": 252.479, "macd_dea": 175.1999, "macd_histogram": 154.5582}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15799.5, "macd_dif": 259.9525, "macd_dea": 192.1504, "macd_histogram": 135.6043}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15858.5, "macd_dif": 276.4067, "macd_dea": 209.0017, "macd_histogram": 134.8101}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15927.25, "macd_dif": 298.9118, "macd_dea": 226.9837, "macd_histogram": 143.8562}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 307.1546, "macd_dea": 243.0179, "macd_histogram": 128.2735}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 283.7876, "macd_dea": 251.1718, "macd_histogram": 65.2315}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 264.2403, "macd_dea": 253.7855, "macd_histogram": 20.9096}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 249.1051, "macd_dea": 252.8495, "macd_histogram": -7.4886}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 243.9809, "macd_dea": 251.0757, "macd_histogram": -14.1897}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 232.3995, "macd_dea": 247.3405, "macd_histogram": -29.882}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 192.757, "macd_dea": 236.4238, "macd_histogram": -87.3335}, {"time": "2026-05-18 00:00:00", "open": 16055.0, "high": 16150.0, "low": 16005.0, "close": 16090.0, "volume": 459571, "ma10": 16403.5, "ma20": 16289.0, "macd_dif": 159.9003, "macd_dea": 221.1191, "macd_histogram": -122.4375}, {"time": "2026-05-19 00:00:00", "open": 16120.0, "high": 16255.0, "low": 16090.0, "close": 16160.0, "volume": 473012, "ma10": 16364.0, "ma20": 16302.5, "macd_dif": 137.9198, "macd_dea": 204.4792, "macd_histogram": -133.119}, {"time": "2026-05-20 00:00:00", "open": 16125.0, "high": 16190.0, "low": 15935.0, "close": 16120.0, "volume": 475667, "ma10": 16304.5, "ma20": 16311.75, "macd_dif": 115.9359, "macd_dea": 186.7706, "macd_histogram": -141.6694}, {"time": "2026-05-21 00:00:00", "open": 16145.0, "high": 16170.0, "low": 15955.0, "close": 15985.0, "volume": 443733, "ma10": 16239.0, "ma20": 16311.0, "macd_dif": 86.6216, "macd_dea": 166.7408, "macd_histogram": -160.2384}, {"time": "2026-05-22 00:00:00", "open": 15990.0, "high": 16000.0, "low": 15855.0, "close": 15895.0, "volume": 444650, "ma10": 16197.5, "ma20": 16306.5, "macd_dif": 55.4879, "macd_dea": 144.4902, "macd_histogram": -178.0045}, {"time": "2026-05-25 00:00:00", "open": 15890.0, "high": 16015.0, "low": 15860.0, "close": 15935.0, "volume": 358590, "ma10": 16157.5, "ma20": 16291.75, "macd_dif": 33.654, "macd_dea": 122.323, "macd_histogram": -177.3379}, {"time": "2026-05-26 00:00:00", "open": 15940.0, "high": 16150.0, "low": 15895.0, "close": 16105.0, "volume": 485203, "ma10": 16130.5, "ma20": 16282.75, "macd_dif": 29.7254, "macd_dea": 103.8034, "macd_histogram": -148.1561}, {"time": "2026-05-27 00:00:00", "open": 16075.0, "high": 16170.0, "low": 16020.0, "close": 16045.0, "volume": 399455, "ma10": 16085.5, "ma20": 16275.25, "macd_dif": 21.5223, "macd_dea": 87.3472, "macd_histogram": -131.6498}, {"time": "2026-05-28 00:00:00", "open": 16020.0, "high": 16195.0, "low": 15965.0, "close": 16150.0, "volume": 448511, "ma10": 16057.0, "ma20": 16261.75, "macd_dif": 23.2262, "macd_dea": 74.523, "macd_histogram": -102.5936}, {"time": "2026-05-29 00:00:00", "open": 16105.0, "high": 16175.0, "low": 16040.0, "close": 16100.0, "volume": 371228, "ma10": 16058.5, "ma20": 16245.75, "macd_dif": 20.3079, "macd_dea": 63.68, "macd_histogram": -86.7442}, {"time": "2026-06-01 00:00:00", "open": 16085.0, "high": 16385.0, "low": 16055.0, "close": 16335.0, "volume": 554376, "ma10": 16083.0, "ma20": 16243.25, "macd_dif": 36.5365, "macd_dea": 58.2513, "macd_histogram": -43.4296}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-06-02 15:08:44.632771
candles_json:
  [{"time": "2026-06-01 22:40:00", "open": 2949.0, "high": 2954.0, "low": 2948.0, "close": 2951.0, "volume": 11231, "ma10": 2947.4, "ma20": 2928.75, "macd_dif": 21.4842, "macd_dea": 22.6109, "macd_histogram": -2.2533}, {"time": "2026-06-01 22:45:00", "open": 2953.0, "high": 2953.0, "low": 2948.0, "close": 2949.0, "volume": 5824, "ma10": 2947.9, "ma20": 2933.0, "macd_dif": 20.5349, "macd_dea": 22.1957, "macd_histogram": -3.3216}, {"time": "2026-06-01 22:50:00", "open": 2950.0, "high": 2953.0, "low": 2948.0, "close": 2950.0, "volume": 5348, "ma10": 2947.9, "ma20": 2937.2, "macd_dif": 19.6369, "macd_dea": 21.6839, "macd_histogram": -4.0941}, {"time": "2026-06-01 22:55:00", "open": 2950.0, "high": 2952.0, "low": 2947.0, "close": 2947.0, "volume": 7798, "ma10": 2947.7, "ma20": 2940.7, "macd_dif": 18.4702, "macd_dea": 21.0412, "macd_histogram": -5.142}, {"time": "2026-06-01 23:00:00", "open": 2947.0, "high": 2952.0, "low": 2946.0, "close": 2951.0, "volume": 13054, "ma10": 2948.4, "ma20": 2943.5, "macd_dif": 17.6647, "macd_dea": 20.3659, "macd_histogram": -5.4023}, {"time": "2026-06-02 09:05:00", "open": 2951.0, "high": 2951.0, "low": 2912.0, "close": 2912.0, "volume": 56532, "ma10": 2945.2, "ma20": 2942.7, "macd_dif": 13.7212, "macd_dea": 19.037, "macd_histogram": -10.6314}, {"time": "2026-06-02 09:10:00", "open": 2911.0, "high": 2911.0, "low": 2898.0, "close": 2901.0, "volume": 37125, "ma10": 2940.6, "ma20": 2941.2, "macd_dif": 9.5978, "macd_dea": 17.1491, "macd_histogram": -15.1027}, {"time": "2026-06-02 09:15:00", "open": 2901.0, "high": 2905.0, "low": 2891.0, "close": 2894.0, "volume": 25847, "ma10": 2935.2, "ma20": 2939.7, "macd_dif": 5.6993, "macd_dea": 14.8592, "macd_histogram": -18.3196}, {"time": "2026-06-02 09:20:00", "open": 2894.0, "high": 2899.0, "low": 2892.0, "close": 2892.0, "volume": 17341, "ma10": 2929.6, "ma20": 2937.55, "macd_dif": 2.4205, "macd_dea": 12.3714, "macd_histogram": -19.9018}, {"time": "2026-06-02 09:25:00", "open": 2894.0, "high": 2895.0, "low": 2887.0, "close": 2891.0, "volume": 14458, "ma10": 2923.8, "ma20": 2935.15, "macd_dif": -0.2557, "macd_dea": 9.846, "macd_histogram": -20.2034}, {"time": "2026-06-02 09:30:00", "open": 2889.0, "high": 2894.0, "low": 2886.0, "close": 2892.0, "volume": 12810, "ma10": 2917.9, "ma20": 2932.65, "macd_dif": -2.2698, "macd_dea": 7.4228, "macd_histogram": -19.3853}, {"time": "2026-06-02 09:35:00", "open": 2892.0, "high": 2894.0, "low": 2888.0, "close": 2890.0, "volume": 9073, "ma10": 2912.0, "ma20": 2929.95, "macd_dif": -3.9814, "macd_dea": 5.142, "macd_histogram": -18.2469}, {"time": "2026-06-02 09:40:00", "open": 2889.0, "high": 2890.0, "low": 2884.0, "close": 2888.0, "volume": 10661, "ma10": 2905.8, "ma20": 2926.85, "macd_dif": -5.4367, "macd_dea": 3.0263, "macd_histogram": -16.9258}, {"time": "2026-06-02 09:45:00", "open": 2889.0, "high": 2892.0, "low": 2882.0, "close": 2886.0, "volume": 8665, "ma10": 2899.7, "ma20": 2923.7, "macd_dif": -6.6744, "macd_dea": 1.0861, "macd_histogram": -15.521}, {"time": "2026-06-02 09:50:00", "open": 2888.0, "high": 2890.0, "low": 2882.0, "close": 2889.0, "volume": 2830, "ma10": 2893.5, "ma20": 2920.95, "macd_dif": -7.3287, "macd_dea": -0.5968, "macd_histogram": -13.4637}, {"time": "2026-06-02 09:55:00", "open": 2889.0, "high": 2892.0, "low": 2886.0, "close": 2887.0, "volume": 8435, "ma10": 2891.0, "ma20": 2918.1, "macd_dif": -7.9174, "macd_dea": -2.0609, "macd_histogram": -11.7129}, {"time": "2026-06-02 10:00:00", "open": 2887.0, "high": 2897.0, "low": 2887.0, "close": 2891.0, "volume": 8520, "ma10": 2890.0, "ma20": 2915.3, "macd_dif": -7.9693, "macd_dea": -3.2426, "macd_histogram": -9.4534}, {"time": "2026-06-02 10:05:00", "open": 2891.0, "high": 2891.0, "low": 2886.0, "close": 2887.0, "volume": 7694, "ma10": 2889.3, "ma20": 2912.25, "macd_dif": -8.2382, "macd_dea": -4.2417, "macd_histogram": -7.993}, {"time": "2026-06-02 10:10:00", "open": 2887.0, "high": 2890.0, "low": 2882.0, "close": 2886.0, "volume": 9260, "ma10": 2888.7, "ma20": 2909.15, "macd_dif": -8.4348, "macd_dea": -5.0804, "macd_histogram": -6.7089}, {"time": "2026-06-02 10:15:00", "open": 2886.0, "high": 2892.0, "low": 2886.0, "close": 2889.0, "volume": 5006, "ma10": 2888.5, "ma20": 2906.15, "macd_dif": -8.2534, "macd_dea": -5.715, "macd_histogram": -5.0769}, {"time": "2026-06-02 10:35:00", "open": 2892.0, "high": 2897.0, "low": 2891.0, "close": 2897.0, "volume": 9932, "ma10": 2889.0, "ma20": 2903.45, "macd_dif": -7.3791, "macd_dea": -6.0478, "macd_histogram": -2.6625}, {"time": "2026-06-02 10:40:00", "open": 2895.0, "high": 2902.0, "low": 2894.0, "close": 2901.0, "volume": 10004, "ma10": 2890.1, "ma20": 2901.05, "macd_dif": -6.2908, "macd_dea": -6.0964, "macd_histogram": -0.3889}, {"time": "2026-06-02 10:45:00", "open": 2897.0, "high": 2904.0, "low": 2895.0, "close": 2903.0, "volume": 8283, "ma10": 2891.6, "ma20": 2898.7, "macd_dif": -5.207, "macd_dea": -5.9185, "macd_histogram": 1.423}, {"time": "2026-06-02 10:50:00", "open": 2903.0, "high": 2905.0, "low": 2899.0, "close": 2905.0, "volume": 6099, "ma10": 2893.5, "ma20": 2896.6, "macd_dif": -4.139, "macd_dea": -5.5626, "macd_histogram": 2.8473}, {"time": "2026-06-02 10:55:00", "open": 2906.0, "high": 2909.0, "low": 2904.0, "close": 2909.0, "volume": 6798, "ma10": 2895.5, "ma20": 2894.5, "macd_dif": -2.9359, "macd_dea": -5.0373, "macd_histogram": 4.2027}, {"time": "2026-06-02 11:00:00", "open": 2908.0, "high": 2908.0, "low": 2903.0, "close": 2906.0, "volume": 5106, "ma10": 2897.4, "ma20": 2894.2, "macd_dif": -2.1992, "macd_dea": -4.4697, "macd_histogram": 4.5409}, {"time": "2026-06-02 11:05:00", "open": 2907.0, "high": 2910.0, "low": 2906.0, "close": 2908.0, "volume": 6170, "ma10": 2899.1, "ma20": 2894.55, "macd_dif": -1.4374, "macd_dea": -3.8632, "macd_histogram": 4.8516}, {"time": "2026-06-02 11:10:00", "open": 2908.0, "high": 2916.0, "low": 2908.0, "close": 2915.0, "volume": 8609, "ma10": 2901.9, "ma20": 2895.6, "macd_dif": -0.2658, "macd_dea": -3.1437, "macd_histogram": 5.7558}, {"time": "2026-06-02 11:15:00", "open": 2915.0, "high": 2917.0, "low": 2912.0, "close": 2912.0, "volume": 8517, "ma10": 2904.5, "ma20": 2896.6, "macd_dif": 0.4158, "macd_dea": -2.4318, "macd_histogram": 5.6953}, {"time": "2026-06-02 11:20:00", "open": 2914.0, "high": 2916.0, "low": 2910.0, "close": 2915.0, "volume": 5895, "ma10": 2907.1, "ma20": 2897.8, "macd_dif": 1.1845, "macd_dea": -1.7086, "macd_histogram": 5.7861}, {"time": "2026-06-02 11:25:00", "open": 2914.0, "high": 2917.0, "low": 2908.0, "close": 2910.0, "volume": 7479, "ma10": 2908.4, "ma20": 2898.7, "macd_dif": 1.3743, "macd_dea": -1.092, "macd_histogram": 4.9326}, {"time": "2026-06-02 11:30:00", "open": 2909.0, "high": 2911.0, "low": 2907.0, "close": 2907.0, "volume": 7409, "ma10": 2909.0, "ma20": 2899.55, "macd_dif": 1.2681, "macd_dea": -0.62, "macd_histogram": 3.7761}, {"time": "2026-06-02 13:35:00", "open": 2900.0, "high": 2907.0, "low": 2892.0, "close": 2894.0, "volume": 21691, "ma10": 2908.1, "ma20": 2899.85, "macd_dif": 0.1334, "macd_dea": -0.4693, "macd_histogram": 1.2053}, {"time": "2026-06-02 13:40:00", "open": 2895.0, "high": 2897.0, "low": 2890.0, "close": 2890.0, "volume": 8829, "ma10": 2906.6, "ma20": 2900.05, "macd_dif": -1.0763, "macd_dea": -0.5907, "macd_histogram": -0.9711}, {"time": "2026-06-02 13:45:00", "open": 2887.0, "high": 2892.0, "low": 2876.0, "close": 2877.0, "volume": 19194, "ma10": 2903.4, "ma20": 2899.45, "macd_dif": -3.0488, "macd_dea": -1.0823, "macd_histogram": -3.9329}, {"time": "2026-06-02 13:50:00", "open": 2877.0, "high": 2887.0, "low": 2877.0, "close": 2885.0, "volume": 11950, "ma10": 2901.3, "ma20": 2899.35, "macd_dif": -3.9212, "macd_dea": -1.6501, "macd_histogram": -4.5423}, {"time": "2026-06-02 13:55:00", "open": 2890.0, "high": 2891.0, "low": 2884.0, "close": 2890.0, "volume": 8272, "ma10": 2899.5, "ma20": 2899.3, "macd_dif": -4.1612, "macd_dea": -2.1523, "macd_histogram": -4.0179}, {"time": "2026-06-02 14:00:00", "open": 2891.0, "high": 2896.0, "low": 2889.0, "close": 2890.0, "volume": 7853, "ma10": 2897.0, "ma20": 2899.45, "macd_dif": -4.3019, "macd_dea": -2.5822, "macd_histogram": -3.4393}, {"time": "2026-06-02 14:05:00", "open": 2884.0, "high": 2891.0, "low": 2884.0, "close": 2885.0, "volume": 8985, "ma10": 2894.3, "ma20": 2899.4, "macd_dif": -4.7619, "macd_dea": -3.0182, "macd_histogram": -3.4875}, {"time": "2026-06-02 14:10:00", "open": 2886.0, "high": 2889.0, "low": 2885.0, "close": 2889.0, "volume": 5126, "ma10": 2891.7, "ma20": 2899.4, "macd_dif": -4.7489, "macd_dea": -3.3643, "macd_histogram": -2.7693}, {"time": "2026-06-02 14:15:00", "open": 2888.0, "high": 2891.0, "low": 2887.0, "close": 2889.0, "volume": 3693, "ma10": 2889.6, "ma20": 2899.0, "macd_dif": -4.6847, "macd_dea": -3.6284, "macd_histogram": -2.1126}, {"time": "2026-06-02 14:20:00", "open": 2887.0, "high": 2891.0, "low": 2886.0, "close": 2889.0, "volume": 3813, "ma10": 2887.8, "ma20": 2898.4, "macd_dif": -4.581, "macd_dea": -3.8189, "macd_histogram": -1.5241}, {"time": "2026-06-02 14:25:00", "open": 2889.0, "high": 2893.0, "low": 2888.0, "close": 2891.0, "volume": 3980, "ma10": 2887.5, "ma20": 2897.8, "macd_dif": -4.2879, "macd_dea": -3.9127, "macd_histogram": -0.7504}, {"time": "2026-06-02 14:30:00", "open": 2891.0, "high": 2891.0, "low": 2883.0, "close": 2884.0, "volume": 4878, "ma10": 2886.9, "ma20": 2896.75, "macd_dif": -4.5679, "macd_dea": -4.0437, "macd_histogram": -1.0483}, {"time": "2026-06-02 14:35:00", "open": 2884.0, "high": 2887.0, "low": 2883.0, "close": 2885.0, "volume": 4076, "ma10": 2887.7, "ma20": 2895.55, "macd_dif": -4.6554, "macd_dea": -4.1661, "macd_histogram": -0.9787}, {"time": "2026-06-02 14:40:00", "open": 2885.0, "high": 2887.0, "low": 2884.0, "close": 2885.0, "volume": 3710, "ma10": 2887.7, "ma20": 2894.5, "macd_dif": -4.6709, "macd_dea": -4.267, "macd_histogram": -0.8078}, {"time": "2026-06-02 14:45:00", "open": 2887.0, "high": 2890.0, "low": 2885.0, "close": 2890.0, "volume": 4002, "ma10": 2887.7, "ma20": 2893.6, "macd_dif": -4.231, "macd_dea": -4.2598, "macd_histogram": 0.0577}, {"time": "2026-06-02 14:50:00", "open": 2889.0, "high": 2892.0, "low": 2888.0, "close": 2892.0, "volume": 4745, "ma10": 2887.9, "ma20": 2892.45, "macd_dif": -3.6786, "macd_dea": -4.1436, "macd_histogram": 0.9301}, {"time": "2026-06-02 14:55:00", "open": 2891.0, "high": 2892.0, "low": 2889.0, "close": 2890.0, "volume": 411, "ma10": 2888.4, "ma20": 2891.35, "macd_dif": -3.3634, "macd_dea": -3.9875, "macd_histogram": 1.2484}, {"time": "2026-06-02 15:00:00", "open": 2890.0, "high": 2890.0, "low": 2886.0, "close": 2890.0, "volume": 9900, "ma10": 2888.5, "ma20": 2890.1, "macd_dif": -3.0781, "macd_dea": -3.8056, "macd_histogram": 1.4551}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-06-02 15:08:44.632771
candles_json:
  [{"time": "2026-05-29 14:15:00", "open": 2793.0, "high": 2795.0, "low": 2788.0, "close": 2792.0, "volume": 3445, "ma10": 2788.3, "ma20": 2794.9, "macd_dif": -8.0015, "macd_dea": -8.6415, "macd_histogram": 1.28}, {"time": "2026-05-29 14:30:00", "open": 2791.0, "high": 2795.0, "low": 2782.0, "close": 2789.0, "volume": 545, "ma10": 2787.7, "ma20": 2793.1, "macd_dif": -7.5817, "macd_dea": -8.4296, "macd_histogram": 1.6957}, {"time": "2026-05-29 14:45:00", "open": 2789.0, "high": 2791.0, "low": 2786.0, "close": 2788.0, "volume": 188, "ma10": 2787.7, "ma20": 2791.5, "macd_dif": -7.2462, "macd_dea": -8.1929, "macd_histogram": 1.8934}, {"time": "2026-05-29 15:00:00", "open": 2789.0, "high": 2794.0, "low": 2789.0, "close": 2793.0, "volume": 48, "ma10": 2788.2, "ma20": 2790.35, "macd_dif": -6.5019, "macd_dea": -7.8547, "macd_histogram": 2.7056}, {"time": "2026-05-29 21:15:00", "open": 2786.0, "high": 2791.0, "low": 2780.0, "close": 2783.0, "volume": 42511, "ma10": 2787.2, "ma20": 2789.25, "macd_dif": -6.6424, "macd_dea": -7.6122, "macd_histogram": 1.9397}, {"time": "2026-05-29 21:30:00", "open": 2783.0, "high": 2787.0, "low": 2775.0, "close": 2776.0, "volume": 29547, "ma10": 2785.9, "ma20": 2788.7, "macd_dif": -7.2352, "macd_dea": -7.5368, "macd_histogram": 0.6033}, {"time": "2026-05-29 21:45:00", "open": 2776.0, "high": 2778.0, "low": 2765.0, "close": 2767.0, "volume": 32592, "ma10": 2785.0, "ma20": 2787.55, "macd_dif": -8.3351, "macd_dea": -7.6965, "macd_histogram": -1.2772}, {"time": "2026-05-29 22:00:00", "open": 2767.0, "high": 2788.0, "low": 2767.0, "close": 2786.0, "volume": 39886, "ma10": 2785.7, "ma20": 2787.05, "macd_dif": -7.5862, "macd_dea": -7.6744, "macd_histogram": 0.1765}, {"time": "2026-05-29 22:15:00", "open": 2787.0, "high": 2800.0, "low": 2786.0, "close": 2787.0, "volume": 39569, "ma10": 2785.5, "ma20": 2786.7, "macd_dif": -6.8332, "macd_dea": -7.5062, "macd_histogram": 1.3459}, {"time": "2026-05-29 22:30:00", "open": 2788.0, "high": 2797.0, "low": 2787.0, "close": 2794.0, "volume": 16379, "ma10": 2785.5, "ma20": 2786.9, "macd_dif": -5.607, "macd_dea": -7.1263, "macd_histogram": 3.0387}, {"time": "2026-05-29 22:45:00", "open": 2794.0, "high": 2798.0, "low": 2791.0, "close": 2793.0, "volume": 14283, "ma10": 2785.6, "ma20": 2786.95, "macd_dif": -4.6622, "macd_dea": -6.6335, "macd_histogram": 3.9427}, {"time": "2026-05-29 23:00:00", "open": 2793.0, "high": 2796.0, "low": 2787.0, "close": 2793.0, "volume": 19932, "ma10": 2786.0, "ma20": 2786.85, "macd_dif": -3.8688, "macd_dea": -6.0806, "macd_histogram": 4.4235}, {"time": "2026-06-01 09:15:00", "open": 2802.0, "high": 2824.0, "low": 2801.0, "close": 2820.0, "volume": 314804, "ma10": 2789.2, "ma20": 2788.45, "macd_dif": -1.0493, "macd_dea": -5.0743, "macd_histogram": 8.0501}, {"time": "2026-06-01 09:30:00", "open": 2820.0, "high": 2827.0, "low": 2819.0, "close": 2824.0, "volume": 26355, "ma10": 2792.3, "ma20": 2790.25, "macd_dif": 1.4908, "macd_dea": -3.7613, "macd_histogram": 10.5042}, {"time": "2026-06-01 09:45:00", "open": 2824.0, "high": 2840.0, "low": 2822.0, "close": 2837.0, "volume": 35084, "ma10": 2797.7, "ma20": 2792.45, "macd_dif": 4.5009, "macd_dea": -2.1088, "macd_histogram": 13.2196}, {"time": "2026-06-01 10:00:00", "open": 2838.0, "high": 2855.0, "low": 2837.0, "close": 2848.0, "volume": 20550, "ma10": 2804.9, "ma20": 2795.4, "macd_dif": 7.6855, "macd_dea": -0.15, "macd_histogram": 15.671}, {"time": "2026-06-01 10:15:00", "open": 2848.0, "high": 2855.0, "low": 2846.0, "close": 2854.0, "volume": 24799, "ma10": 2813.6, "ma20": 2799.3, "macd_dif": 10.5716, "macd_dea": 1.9943, "macd_histogram": 17.1545}, {"time": "2026-06-01 10:45:00", "open": 2850.0, "high": 2853.0, "low": 2844.0, "close": 2846.0, "volume": 26333, "ma10": 2819.6, "ma20": 2802.65, "macd_dif": 12.0741, "macd_dea": 4.0103, "macd_histogram": 16.1276}, {"time": "2026-06-01 11:00:00", "open": 2846.0, "high": 2848.0, "low": 2833.0, "close": 2838.0, "volume": 27832, "ma10": 2824.7, "ma20": 2805.1, "macd_dif": 12.4755, "macd_dea": 5.7033, "macd_histogram": 13.5444}, {"time": "2026-06-01 11:15:00", "open": 2842.0, "high": 2845.0, "low": 2838.0, "close": 2841.0, "volume": 11274, "ma10": 2829.4, "ma20": 2807.45, "macd_dif": 12.8872, "macd_dea": 7.1401, "macd_histogram": 11.4941}, {"time": "2026-06-01 11:30:00", "open": 2837.0, "high": 2845.0, "low": 2836.0, "close": 2845.0, "volume": 15224, "ma10": 2834.6, "ma20": 2810.1, "macd_dif": 13.3819, "macd_dea": 8.3885, "macd_histogram": 9.9869}, {"time": "2026-06-01 13:45:00", "open": 2845.0, "high": 2848.0, "low": 2837.0, "close": 2842.0, "volume": 20564, "ma10": 2839.5, "ma20": 2812.75, "macd_dif": 13.3777, "macd_dea": 9.3863, "macd_histogram": 7.9828}, {"time": "2026-06-01 14:00:00", "open": 2842.0, "high": 2859.0, "low": 2839.0, "close": 2859.0, "volume": 35984, "ma10": 2843.4, "ma20": 2816.3, "macd_dif": 14.5781, "macd_dea": 10.4247, "macd_histogram": 8.3069}, {"time": "2026-06-01 14:15:00", "open": 2864.0, "high": 2865.0, "low": 2857.0, "close": 2862.0, "volume": 41233, "ma10": 2847.2, "ma20": 2819.75, "macd_dif": 15.5918, "macd_dea": 11.4581, "macd_histogram": 8.2673}, {"time": "2026-06-01 14:30:00", "open": 2861.0, "high": 2862.0, "low": 2855.0, "close": 2857.0, "volume": 21358, "ma10": 2849.2, "ma20": 2823.45, "macd_dif": 15.8094, "macd_dea": 12.3284, "macd_histogram": 6.9621}, {"time": "2026-06-01 14:45:00", "open": 2857.0, "high": 2866.0, "low": 2857.0, "close": 2862.0, "volume": 30637, "ma10": 2850.6, "ma20": 2827.75, "macd_dif": 16.1986, "macd_dea": 13.1024, "macd_histogram": 6.1924}, {"time": "2026-06-01 15:00:00", "open": 2862.0, "high": 2872.0, "low": 2861.0, "close": 2864.0, "volume": 25889, "ma10": 2851.6, "ma20": 2832.6, "macd_dif": 16.4785, "macd_dea": 13.7776, "macd_histogram": 5.4017}, {"time": "2026-06-01 21:15:00", "open": 2864.0, "high": 2880.0, "low": 2860.0, "close": 2877.0, "volume": 82427, "ma10": 2854.7, "ma20": 2837.15, "macd_dif": 17.547, "macd_dea": 14.5315, "macd_histogram": 6.031}, {"time": "2026-06-01 21:30:00", "open": 2876.0, "high": 2932.0, "low": 2874.0, "close": 2931.0, "volume": 168160, "ma10": 2864.0, "ma20": 2844.35, "macd_dif": 22.4919, "macd_dea": 16.1236, "macd_histogram": 12.7366}, {"time": "2026-06-01 21:45:00", "open": 2931.0, "high": 2941.0, "low": 2920.0, "close": 2939.0, "volume": 111103, "ma10": 2873.8, "ma20": 2851.6, "macd_dif": 26.7479, "macd_dea": 18.2484, "macd_histogram": 16.999}, {"time": "2026-06-01 22:00:00", "open": 2937.0, "high": 2950.0, "low": 2936.0, "close": 2950.0, "volume": 60787, "ma10": 2884.3, "ma20": 2859.45, "macd_dif": 30.6551, "macd_dea": 20.7298, "macd_histogram": 19.8507}, {"time": "2026-06-01 22:15:00", "open": 2950.0, "high": 2952.0, "low": 2942.0, "close": 2944.0, "volume": 57148, "ma10": 2894.5, "ma20": 2867.0, "macd_dif": 32.8884, "macd_dea": 23.1615, "macd_histogram": 19.4537}, {"time": "2026-06-01 22:30:00", "open": 2945.0, "high": 2952.0, "low": 2940.0, "close": 2948.0, "volume": 38931, "ma10": 2903.4, "ma20": 2873.4, "macd_dif": 34.5823, "macd_dea": 25.4457, "macd_histogram": 18.2733}, {"time": "2026-06-01 22:45:00", "open": 2948.0, "high": 2954.0, "low": 2946.0, "close": 2949.0, "volume": 26820, "ma10": 2912.1, "ma20": 2879.65, "macd_dif": 35.5952, "macd_dea": 27.4756, "macd_histogram": 16.2392}, {"time": "2026-06-01 23:00:00", "open": 2950.0, "high": 2953.0, "low": 2946.0, "close": 2951.0, "volume": 26400, "ma10": 2921.5, "ma20": 2885.35, "macd_dif": 36.1426, "macd_dea": 29.209, "macd_histogram": 13.8673}, {"time": "2026-06-02 09:15:00", "open": 2951.0, "high": 2951.0, "low": 2891.0, "close": 2894.0, "volume": 119830, "ma10": 2924.7, "ma20": 2887.65, "macd_dif": 31.6126, "macd_dea": 29.6897, "macd_histogram": 3.8458}, {"time": "2026-06-02 09:30:00", "open": 2896.0, "high": 2899.0, "low": 2886.0, "close": 2892.0, "volume": 44897, "ma10": 2927.5, "ma20": 2889.55, "macd_dif": 27.5437, "macd_dea": 29.2605, "macd_histogram": -3.4336}, {"time": "2026-06-02 09:45:00", "open": 2892.0, "high": 2894.0, "low": 2882.0, "close": 2886.0, "volume": 28461, "ma10": 2928.4, "ma20": 2891.55, "macd_dif": 23.5633, "macd_dea": 28.1211, "macd_histogram": -9.1156}, {"time": "2026-06-02 10:00:00", "open": 2889.0, "high": 2897.0, "low": 2882.0, "close": 2891.0, "volume": 19829, "ma10": 2924.4, "ma20": 2894.2, "macd_dif": 20.575, "macd_dea": 26.6118, "macd_histogram": -12.0736}, {"time": "2026-06-02 10:15:00", "open": 2891.0, "high": 2892.0, "low": 2882.0, "close": 2889.0, "volume": 21986, "ma10": 2919.4, "ma20": 2896.6, "macd_dif": 17.8398, "macd_dea": 24.8574, "macd_histogram": -14.0353}, {"time": "2026-06-02 10:45:00", "open": 2892.0, "high": 2904.0, "low": 2891.0, "close": 2903.0, "volume": 28584, "ma10": 2914.7, "ma20": 2899.5, "macd_dif": 16.6103, "macd_dea": 23.208, "macd_histogram": -13.1954}, {"time": "2026-06-02 11:00:00", "open": 2903.0, "high": 2909.0, "low": 2899.0, "close": 2906.0, "volume": 18088, "ma10": 2910.9, "ma20": 2902.7, "macd_dif": 15.6971, "macd_dea": 21.7058, "macd_histogram": -12.0175}, {"time": "2026-06-02 11:15:00", "open": 2907.0, "high": 2917.0, "low": 2906.0, "close": 2912.0, "volume": 23372, "ma10": 2907.3, "ma20": 2905.35, "macd_dif": 15.2813, "macd_dea": 20.4209, "macd_histogram": -10.2792}, {"time": "2026-06-02 11:30:00", "open": 2914.0, "high": 2917.0, "low": 2907.0, "close": 2907.0, "volume": 20817, "ma10": 2903.1, "ma20": 2907.6, "macd_dif": 14.3826, "macd_dea": 19.2133, "macd_histogram": -9.6614}, {"time": "2026-06-02 13:45:00", "open": 2903.0, "high": 2907.0, "low": 2876.0, "close": 2877.0, "volume": 50123, "ma10": 2895.7, "ma20": 2908.6, "macd_dif": 11.1214, "macd_dea": 17.5949, "macd_histogram": -12.947}, {"time": "2026-06-02 14:00:00", "open": 2877.0, "high": 2896.0, "low": 2877.0, "close": 2890.0, "volume": 28211, "ma10": 2895.3, "ma20": 2910.0, "macd_dif": 9.4766, "macd_dea": 15.9712, "macd_histogram": -12.9893}, {"time": "2026-06-02 14:15:00", "open": 2887.0, "high": 2891.0, "low": 2884.0, "close": 2889.0, "volume": 17827, "ma10": 2895.0, "ma20": 2911.25, "macd_dif": 8.0002, "macd_dea": 14.377, "macd_histogram": -12.7537}, {"time": "2026-06-02 14:30:00", "open": 2887.0, "high": 2893.0, "low": 2883.0, "close": 2884.0, "volume": 12691, "ma10": 2894.8, "ma20": 2911.6, "macd_dif": 6.3534, "macd_dea": 12.7723, "macd_histogram": -12.8378}, {"time": "2026-06-02 14:45:00", "open": 2886.0, "high": 2890.0, "low": 2883.0, "close": 2890.0, "volume": 11809, "ma10": 2894.7, "ma20": 2909.55, "macd_dif": 5.4694, "macd_dea": 11.3117, "macd_histogram": -11.6846}, {"time": "2026-06-02 15:00:00", "open": 2889.0, "high": 2892.0, "low": 2888.0, "close": 2890.0, "volume": 9429, "ma10": 2894.8, "ma20": 2907.1, "macd_dif": 4.7145, "macd_dea": 9.9923, "macd_histogram": -10.5555}]


