# market_data

symbol: ec2607
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:21.784276
candles_json:
  [{"time": "2026-06-09 14:00:00", "open": 3870.5, "high": 3875.0, "low": 3845.0, "close": 3853.0, "volume": 75, "ma10": 3839.05, "ma20": 3856.6, "macd_dif": 22.1619, "macd_dea": 27.9737, "macd_histogram": -11.6236}, {"time": "2026-06-09 14:15:00", "open": 3851.5, "high": 3917.0, "low": 3851.5, "close": 3907.5, "volume": 270, "ma10": 3846.75, "ma20": 3859.97, "macd_dif": 25.3378, "macd_dea": 27.4465, "macd_histogram": -4.2174}, {"time": "2026-06-09 14:30:00", "open": 3907.5, "high": 3918.0, "low": 3869.0, "close": 3883.5, "volume": 196, "ma10": 3853.8, "ma20": 3860.15, "macd_dif": 25.6227, "macd_dea": 27.0817, "macd_histogram": -2.918}, {"time": "2026-06-09 14:45:00", "open": 3883.5, "high": 3970.0, "low": 3883.5, "close": 3968.5, "volume": 2, "ma10": 3866.15, "ma20": 3866.72, "macd_dif": 32.3346, "macd_dea": 28.1323, "macd_histogram": 8.4046}, {"time": "2026-06-09 15:00:00", "open": 3970.0, "high": 3988.5, "low": 3930.0, "close": 3960.0, "volume": 14, "ma10": 3880.0, "ma20": 3870.55, "macd_dif": 36.5467, "macd_dea": 29.8152, "macd_histogram": 13.4629}, {"time": "2026-06-10 09:15:00", "open": 4038.5, "high": 4067.5, "low": 3962.5, "close": 3981.5, "volume": 4321, "ma10": 3894.8, "ma20": 3877.55, "macd_dif": 41.1453, "macd_dea": 32.0812, "macd_histogram": 18.1282}, {"time": "2026-06-10 09:30:00", "open": 3980.5, "high": 3986.5, "low": 3921.5, "close": 3986.5, "volume": 1900, "ma10": 3910.9, "ma20": 3883.62, "macd_dif": 44.6782, "macd_dea": 34.6006, "macd_histogram": 20.1552}, {"time": "2026-06-10 09:45:00", "open": 3986.0, "high": 4016.5, "low": 3980.5, "close": 4016.5, "volume": 1051, "ma10": 3928.4, "ma20": 3890.85, "macd_dif": 49.3302, "macd_dea": 37.5465, "macd_histogram": 23.5673}, {"time": "2026-06-10 10:00:00", "open": 4020.0, "high": 4026.0, "low": 3966.0, "close": 4003.0, "volume": 906, "ma10": 3942.2, "ma20": 3895.85, "macd_dif": 51.3358, "macd_dea": 40.3044, "macd_histogram": 22.0628}, {"time": "2026-06-10 10:15:00", "open": 4002.0, "high": 4022.5, "low": 3987.0, "close": 3998.0, "volume": 651, "ma10": 3955.8, "ma20": 3895.75, "macd_dif": 51.9232, "macd_dea": 42.6281, "macd_histogram": 18.5902}, {"time": "2026-06-10 10:45:00", "open": 3998.0, "high": 4003.0, "low": 3950.5, "close": 3986.5, "volume": 1083, "ma10": 3969.15, "ma20": 3904.1, "macd_dif": 50.8744, "macd_dea": 44.2774, "macd_histogram": 13.194}, {"time": "2026-06-10 11:00:00", "open": 3986.5, "high": 3991.5, "low": 3962.0, "close": 3962.5, "volume": 404, "ma10": 3974.65, "ma20": 3910.7, "macd_dif": 47.5583, "macd_dea": 44.9336, "macd_histogram": 5.2495}, {"time": "2026-06-10 11:15:00", "open": 3962.5, "high": 4018.0, "low": 3962.5, "close": 3999.5, "volume": 636, "ma10": 3986.25, "ma20": 3920.03, "macd_dif": 47.3699, "macd_dea": 45.4208, "macd_histogram": 3.8981}, {"time": "2026-06-10 11:30:00", "open": 3999.5, "high": 4016.0, "low": 3987.0, "close": 3993.0, "volume": 494, "ma10": 3988.7, "ma20": 3927.43, "macd_dif": 46.1639, "macd_dea": 45.5695, "macd_histogram": 1.1889}, {"time": "2026-06-10 13:45:00", "open": 3995.0, "high": 4002.0, "low": 3955.0, "close": 3984.5, "volume": 978, "ma10": 3991.15, "ma20": 3935.57, "macd_dif": 44.0149, "macd_dea": 45.2585, "macd_histogram": -2.4873}, {"time": "2026-06-10 14:00:00", "open": 3981.0, "high": 3996.0, "low": 3962.5, "close": 3969.0, "volume": 418, "ma10": 3989.9, "ma20": 3942.35, "macd_dif": 40.5932, "macd_dea": 44.3255, "macd_histogram": -7.4646}, {"time": "2026-06-10 14:15:00", "open": 3969.0, "high": 3974.0, "low": 3901.0, "close": 3927.0, "volume": 2314, "ma10": 3983.95, "ma20": 3947.43, "macd_dif": 34.0993, "macd_dea": 42.2802, "macd_histogram": -16.3619}, {"time": "2026-06-10 14:30:00", "open": 3927.0, "high": 3957.5, "low": 3893.0, "close": 3938.0, "volume": 1257, "ma10": 3976.1, "ma20": 3952.25, "macd_dif": 29.5003, "macd_dea": 39.7243, "macd_histogram": -20.4478}, {"time": "2026-06-10 14:45:00", "open": 3937.5, "high": 3982.0, "low": 3932.0, "close": 3982.0, "volume": 161, "ma10": 3974.0, "ma20": 3958.1, "macd_dif": 29.071, "macd_dea": 37.5936, "macd_histogram": -17.0452}, {"time": "2026-06-10 15:00:00", "open": 3988.0, "high": 3995.0, "low": 3970.0, "close": 3972.0, "volume": 38, "ma10": 3971.4, "ma20": 3963.6, "macd_dif": 27.6056, "macd_dea": 35.596, "macd_histogram": -15.9808}, {"time": "2026-06-11 09:15:00", "open": 4030.0, "high": 4093.5, "low": 4010.0, "close": 4037.5, "volume": 3401, "ma10": 3976.5, "ma20": 3972.82, "macd_dif": 31.368, "macd_dea": 34.7504, "macd_histogram": -6.7648}, {"time": "2026-06-11 09:30:00", "open": 4037.5, "high": 4054.0, "low": 4001.0, "close": 4018.0, "volume": 1024, "ma10": 3982.05, "ma20": 3978.35, "macd_dif": 32.4027, "macd_dea": 34.2809, "macd_histogram": -3.7563}, {"time": "2026-06-11 09:45:00", "open": 4008.5, "high": 4036.5, "low": 4001.0, "close": 4036.5, "volume": 674, "ma10": 3985.75, "ma20": 3986.0, "macd_dif": 34.3199, "macd_dea": 34.2887, "macd_histogram": 0.0624}, {"time": "2026-06-11 10:00:00", "open": 4036.5, "high": 4040.0, "low": 4017.5, "close": 4022.0, "volume": 371, "ma10": 3988.65, "ma20": 3988.68, "macd_dif": 34.2741, "macd_dea": 34.2857, "macd_histogram": -0.0232}, {"time": "2026-06-11 10:15:00", "open": 4022.5, "high": 4032.5, "low": 3976.0, "close": 3998.0, "volume": 914, "ma10": 3990.0, "ma20": 3990.57, "macd_dif": 31.9332, "macd_dea": 33.8152, "macd_histogram": -3.7641}, {"time": "2026-06-11 10:45:00", "open": 3998.0, "high": 4024.0, "low": 3965.5, "close": 3966.0, "volume": 5, "ma10": 3989.7, "ma20": 3989.8, "macd_dif": 27.1825, "macd_dea": 32.4887, "macd_histogram": -10.6124}, {"time": "2026-06-11 11:00:00", "open": 3966.0, "high": 3991.5, "low": 3957.5, "close": 3975.5, "volume": 263, "ma10": 3994.55, "ma20": 3989.25, "macd_dif": 23.9085, "macd_dea": 30.7726, "macd_histogram": -13.7283}, {"time": "2026-06-11 11:15:00", "open": 3975.5, "high": 4000.0, "low": 3968.5, "close": 3993.0, "volume": 174, "ma10": 4000.05, "ma20": 3988.07, "macd_dif": 22.4669, "macd_dea": 29.1115, "macd_histogram": -13.2891}, {"time": "2026-06-11 11:30:00", "open": 3993.0, "high": 4000.0, "low": 3977.5, "close": 3977.5, "volume": 2, "ma10": 3999.6, "ma20": 3986.8, "macd_dif": 19.845, "macd_dea": 27.2582, "macd_histogram": -14.8264}, {"time": "2026-06-11 13:45:00", "open": 3970.0, "high": 3970.0, "low": 3876.0, "close": 3910.0, "volume": 13, "ma10": 3993.4, "ma20": 3982.4, "macd_dif": 12.1801, "macd_dea": 24.2426, "macd_histogram": -24.1251}, {"time": "2026-06-11 14:00:00", "open": 3919.0, "high": 3930.0, "low": 3909.0, "close": 3921.5, "volume": 383, "ma10": 3981.8, "ma20": 3979.15, "macd_dif": 6.9533, "macd_dea": 20.7847, "macd_histogram": -27.6628}, {"time": "2026-06-11 14:15:00", "open": 3925.0, "high": 3940.5, "low": 3925.0, "close": 3930.5, "volume": 32, "ma10": 3973.05, "ma20": 3977.55, "macd_dif": 3.497, "macd_dea": 17.3272, "macd_histogram": -27.6604}, {"time": "2026-06-11 14:30:00", "open": 3923.0, "high": 3937.0, "low": 3913.5, "close": 3923.0, "volume": 51, "ma10": 3961.7, "ma20": 3973.72, "macd_dif": 0.1509, "macd_dea": 13.8919, "macd_histogram": -27.482}, {"time": "2026-06-11 14:45:00", "open": 3934.0, "high": 3959.5, "low": 3928.0, "close": 3946.0, "volume": 113, "ma10": 3954.1, "ma20": 3971.38, "macd_dif": -0.6376, "macd_dea": 10.986, "macd_histogram": -23.2473}, {"time": "2026-06-11 15:00:00", "open": 3942.5, "high": 3971.0, "low": 3937.0, "close": 3938.0, "volume": 482, "ma10": 3948.1, "ma20": 3969.05, "macd_dif": -1.8864, "macd_dea": 8.4115, "macd_histogram": -20.5958}, {"time": "2026-06-12 09:15:00", "open": 3862.0, "high": 3938.0, "low": 3828.0, "close": 3910.0, "volume": 127, "ma10": 3942.5, "ma20": 3966.1, "macd_dif": -5.0768, "macd_dea": 5.7139, "macd_histogram": -21.5814}, {"time": "2026-06-12 09:30:00", "open": 3904.5, "high": 3915.5, "low": 3897.0, "close": 3903.0, "volume": 12, "ma10": 3935.25, "ma20": 3964.9, "macd_dif": -8.077, "macd_dea": 2.9557, "macd_histogram": -22.0654}, {"time": "2026-06-12 09:45:00", "open": 3893.0, "high": 3914.0, "low": 3889.5, "close": 3899.0, "volume": 5, "ma10": 3925.85, "ma20": 3962.95, "macd_dif": -10.6546, "macd_dea": 0.2336, "macd_histogram": -21.7765}, {"time": "2026-06-12 10:00:00", "open": 3898.0, "high": 3924.5, "low": 3885.0, "close": 3911.5, "volume": 11, "ma10": 3919.25, "ma20": 3959.43, "macd_dif": -11.5556, "macd_dea": -2.1242, "macd_histogram": -18.8627}, {"time": "2026-06-12 10:15:00", "open": 3911.5, "high": 3924.0, "low": 3901.5, "close": 3914.0, "volume": 164, "ma10": 3919.65, "ma20": 3956.53, "macd_dif": -11.9303, "macd_dea": -4.0854, "macd_histogram": -15.6898}, {"time": "2026-06-12 10:45:00", "open": 3914.0, "high": 3922.0, "low": 3890.5, "close": 3904.0, "volume": 61, "ma10": 3917.9, "ma20": 3949.85, "macd_dif": -12.8857, "macd_dea": -5.8455, "macd_histogram": -14.0804}, {"time": "2026-06-12 11:00:00", "open": 3904.0, "high": 3946.0, "low": 3904.0, "close": 3934.0, "volume": 178, "ma10": 3918.25, "ma20": 3945.65, "macd_dif": -11.0942, "macd_dea": -6.8952, "macd_histogram": -8.3979}, {"time": "2026-06-12 11:15:00", "open": 3940.0, "high": 3954.0, "low": 3924.0, "close": 3934.0, "volume": 293, "ma10": 3919.35, "ma20": 3940.53, "macd_dif": -9.5641, "macd_dea": -7.429, "macd_histogram": -4.2703}, {"time": "2026-06-12 11:30:00", "open": 3943.5, "high": 3945.5, "low": 3923.5, "close": 3929.5, "volume": 4, "ma10": 3917.7, "ma20": 3935.9, "macd_dif": -8.6154, "macd_dea": -7.6663, "macd_histogram": -1.8982}, {"time": "2026-06-12 13:45:00", "open": 3920.5, "high": 3926.5, "low": 3898.5, "close": 3898.5, "volume": 26, "ma10": 3913.75, "ma20": 3930.93, "macd_dif": -10.2468, "macd_dea": -8.1824, "macd_histogram": -4.1288}, {"time": "2026-06-12 14:00:00", "open": 3910.5, "high": 3921.5, "low": 3910.5, "close": 3915.0, "volume": 97, "ma10": 3914.25, "ma20": 3928.38, "macd_dif": -10.092, "macd_dea": -8.5643, "macd_histogram": -3.0553}, {"time": "2026-06-12 14:15:00", "open": 3913.5, "high": 3951.0, "low": 3913.0, "close": 3937.0, "volume": 6, "ma10": 3917.65, "ma20": 3926.45, "macd_dif": -8.1007, "macd_dea": -8.4716, "macd_histogram": 0.7418}, {"time": "2026-06-12 14:30:00", "open": 3937.0, "high": 3964.0, "low": 3924.0, "close": 3939.0, "volume": 638, "ma10": 3921.65, "ma20": 3923.75, "macd_dif": -6.2887, "macd_dea": -8.035, "macd_histogram": 3.4926}, {"time": "2026-06-12 14:45:00", "open": 3940.0, "high": 3940.0, "low": 3918.0, "close": 3918.5, "volume": 4, "ma10": 3922.35, "ma20": 3920.8, "macd_dif": -6.4327, "macd_dea": -7.7145, "macd_histogram": 2.5637}, {"time": "2026-06-12 15:00:00", "open": 3918.5, "high": 3930.5, "low": 3918.5, "close": 3930.5, "volume": 3, "ma10": 3924.0, "ma20": 3921.82, "macd_dif": -5.5149, "macd_dea": -7.2746, "macd_histogram": 3.5193}]


symbol: ec2607
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:21.784276
candles_json:
  [{"time": "2026-06-11 14:40:00", "open": 3929.0, "high": 3940.5, "low": 3928.0, "close": 3940.5, "volume": 112, "ma10": 3928.15, "ma20": 3941.88, "macd_dif": -13.9188, "macd_dea": -15.6661, "macd_histogram": 3.4945}, {"time": "2026-06-11 14:45:00", "open": 3940.5, "high": 3959.5, "low": 3940.0, "close": 3946.0, "volume": 113, "ma10": 3929.85, "ma20": 3940.62, "macd_dif": -11.8905, "macd_dea": -14.911, "macd_histogram": 6.0409}, {"time": "2026-06-11 14:50:00", "open": 3944.0, "high": 3944.0, "low": 3944.0, "close": 3944.0, "volume": 0, "ma10": 3932.1, "ma20": 3938.82, "macd_dif": -10.3254, "macd_dea": -13.9938, "macd_histogram": 7.3369}, {"time": "2026-06-11 14:55:00", "open": 3942.5, "high": 3970.0, "low": 3937.0, "close": 3970.0, "volume": 322, "ma10": 3936.15, "ma20": 3937.68, "macd_dif": -6.9074, "macd_dea": -12.5766, "macd_histogram": 11.3383}, {"time": "2026-06-11 15:00:00", "open": 3970.0, "high": 3971.0, "low": 3938.0, "close": 3938.0, "volume": 159, "ma10": 3936.85, "ma20": 3935.55, "macd_dif": -6.7035, "macd_dea": -11.4019, "macd_histogram": 9.3969}, {"time": "2026-06-12 09:05:00", "open": 3862.0, "high": 3938.0, "low": 3828.0, "close": 3873.5, "volume": 9, "ma10": 3931.15, "ma20": 3929.93, "macd_dif": -11.6126, "macd_dea": -11.4441, "macd_histogram": -0.3371}, {"time": "2026-06-12 09:10:00", "open": 3873.5, "high": 3891.0, "low": 3870.0, "close": 3883.0, "volume": 110, "ma10": 3928.1, "ma20": 3925.2, "macd_dif": -14.5687, "macd_dea": -12.069, "macd_histogram": -4.9993}, {"time": "2026-06-12 09:15:00", "open": 3898.0, "high": 3918.5, "low": 3891.0, "close": 3910.0, "volume": 127, "ma10": 3925.7, "ma20": 3924.3, "macd_dif": -14.5648, "macd_dea": -12.5682, "macd_histogram": -3.9932}, {"time": "2026-06-12 09:20:00", "open": 3909.0, "high": 3915.5, "low": 3906.5, "close": 3913.0, "volume": 17, "ma10": 3924.7, "ma20": 3924.3, "macd_dif": -14.1564, "macd_dea": -12.8858, "macd_histogram": -2.5412}, {"time": "2026-06-12 09:25:00", "open": 3907.0, "high": 3914.0, "low": 3897.0, "close": 3912.5, "volume": 104, "ma10": 3923.05, "ma20": 3924.43, "macd_dif": -13.7151, "macd_dea": -13.0517, "macd_histogram": -1.3268}, {"time": "2026-06-12 09:30:00", "open": 3904.0, "high": 3904.0, "low": 3900.0, "close": 3903.0, "volume": 12, "ma10": 3919.3, "ma20": 3923.72, "macd_dif": -13.9708, "macd_dea": -13.2355, "macd_histogram": -1.4706}, {"time": "2026-06-12 09:35:00", "open": 3892.5, "high": 3896.0, "low": 3890.0, "close": 3894.5, "volume": 27, "ma10": 3914.15, "ma20": 3922.0, "macd_dif": -14.69, "macd_dea": -13.5264, "macd_histogram": -2.3272}, {"time": "2026-06-12 09:40:00", "open": 3913.0, "high": 3913.0, "low": 3889.5, "close": 3894.0, "volume": 111, "ma10": 3909.15, "ma20": 3920.62, "macd_dif": -15.126, "macd_dea": -13.8463, "macd_histogram": -2.5593}, {"time": "2026-06-12 09:45:00", "open": 3894.0, "high": 3900.0, "low": 3894.0, "close": 3899.0, "volume": 5, "ma10": 3902.05, "ma20": 3919.1, "macd_dif": -14.8963, "macd_dea": -14.0563, "macd_histogram": -1.68}, {"time": "2026-06-12 09:50:00", "open": 3899.0, "high": 3899.0, "low": 3890.5, "close": 3890.5, "volume": 47, "ma10": 3897.3, "ma20": 3917.07, "macd_dif": -15.2247, "macd_dea": -14.29, "macd_histogram": -1.8694}, {"time": "2026-06-12 09:55:00", "open": 3890.0, "high": 3909.5, "low": 3876.5, "close": 3905.0, "volume": 84, "ma10": 3900.45, "ma20": 3915.8, "macd_dif": -14.1517, "macd_dea": -14.2623, "macd_histogram": 0.2212}, {"time": "2026-06-12 10:00:00", "open": 3905.0, "high": 3924.5, "low": 3904.0, "close": 3911.5, "volume": 11, "ma10": 3903.3, "ma20": 3915.7, "macd_dif": -12.6313, "macd_dea": -13.9361, "macd_histogram": 2.6096}, {"time": "2026-06-12 10:05:00", "open": 3911.5, "high": 3915.0, "low": 3902.5, "close": 3905.0, "volume": 31, "ma10": 3902.8, "ma20": 3914.25, "macd_dif": -11.8147, "macd_dea": -13.5118, "macd_histogram": 3.3943}, {"time": "2026-06-12 10:10:00", "open": 3905.0, "high": 3919.0, "low": 3901.5, "close": 3908.5, "volume": 40, "ma10": 3902.35, "ma20": 3913.53, "macd_dif": -10.761, "macd_dea": -12.9617, "macd_histogram": 4.4013}, {"time": "2026-06-12 10:15:00", "open": 3908.5, "high": 3924.0, "low": 3903.5, "close": 3914.0, "volume": 124, "ma10": 3902.5, "ma20": 3912.78, "macd_dif": -9.3741, "macd_dea": -12.2442, "macd_histogram": 5.74}, {"time": "2026-06-12 10:35:00", "open": 3914.0, "high": 3922.0, "low": 3891.5, "close": 3899.0, "volume": 7, "ma10": 3902.1, "ma20": 3910.7, "macd_dif": -9.3773, "macd_dea": -11.6708, "macd_histogram": 4.587}, {"time": "2026-06-12 10:40:00", "open": 3899.0, "high": 3899.0, "low": 3888.0, "close": 3888.0, "volume": 9, "ma10": 3901.45, "ma20": 3907.8, "macd_dif": -10.1504, "macd_dea": -11.3667, "macd_histogram": 2.4326}, {"time": "2026-06-12 10:45:00", "open": 3886.5, "high": 3913.0, "low": 3886.5, "close": 3904.0, "volume": 61, "ma10": 3902.45, "ma20": 3905.8, "macd_dif": -9.3641, "macd_dea": -10.9662, "macd_histogram": 3.2042}, {"time": "2026-06-12 10:50:00", "open": 3904.0, "high": 3918.0, "low": 3903.5, "close": 3903.5, "volume": 42, "ma10": 3902.9, "ma20": 3902.47, "macd_dif": -8.6812, "macd_dea": -10.5092, "macd_histogram": 3.656}, {"time": "2026-06-12 10:55:00", "open": 3908.0, "high": 3910.0, "low": 3907.0, "close": 3910.0, "volume": 11, "ma10": 3904.85, "ma20": 3901.07, "macd_dif": -7.5287, "macd_dea": -9.9131, "macd_histogram": 4.7688}, {"time": "2026-06-12 11:00:00", "open": 3923.0, "high": 3946.0, "low": 3920.0, "close": 3934.0, "volume": 178, "ma10": 3907.75, "ma20": 3904.1, "macd_dif": -4.6255, "macd_dea": -8.8556, "macd_histogram": 8.4602}, {"time": "2026-06-12 11:05:00", "open": 3940.0, "high": 3944.5, "low": 3924.0, "close": 3924.0, "volume": 169, "ma10": 3909.0, "ma20": 3906.15, "macd_dif": -3.0958, "macd_dea": -7.7036, "macd_histogram": 9.2156}, {"time": "2026-06-12 11:10:00", "open": 3934.5, "high": 3946.0, "low": 3933.0, "close": 3942.0, "volume": 16, "ma10": 3912.7, "ma20": 3907.75, "macd_dif": -0.4262, "macd_dea": -6.2481, "macd_histogram": 11.6438}, {"time": "2026-06-12 11:15:00", "open": 3942.0, "high": 3954.0, "low": 3927.0, "close": 3934.0, "volume": 277, "ma10": 3915.25, "ma20": 3908.8, "macd_dif": 1.032, "macd_dea": -4.7921, "macd_histogram": 11.6483}, {"time": "2026-06-12 11:20:00", "open": 3940.0, "high": 3948.0, "low": 3936.5, "close": 3948.0, "volume": 6, "ma10": 3918.65, "ma20": 3910.57, "macd_dif": 3.2796, "macd_dea": -3.1778, "macd_histogram": 12.9147}, {"time": "2026-06-12 11:25:00", "open": 3948.0, "high": 3948.0, "low": 3912.0, "close": 3921.5, "volume": 87, "ma10": 3920.9, "ma20": 3911.5, "macd_dif": 2.8891, "macd_dea": -1.9644, "macd_histogram": 9.7071}, {"time": "2026-06-12 11:30:00", "open": 3928.0, "high": 3936.5, "low": 3925.5, "close": 3929.5, "volume": 4, "ma10": 3925.05, "ma20": 3913.25, "macd_dif": 3.1885, "macd_dea": -0.9338, "macd_histogram": 8.2446}, {"time": "2026-06-12 13:35:00", "open": 3920.5, "high": 3934.5, "low": 3913.0, "close": 3931.0, "volume": 34, "ma10": 3927.75, "ma20": 3915.1, "macd_dif": 3.5064, "macd_dea": -0.0458, "macd_histogram": 7.1043}, {"time": "2026-06-12 13:40:00", "open": 3918.5, "high": 3923.0, "low": 3916.5, "close": 3921.0, "volume": 2, "ma10": 3929.5, "ma20": 3916.2, "macd_dif": 2.9177, "macd_dea": 0.5469, "macd_histogram": 4.7416}, {"time": "2026-06-12 13:45:00", "open": 3903.0, "high": 3903.0, "low": 3898.5, "close": 3898.5, "volume": 26, "ma10": 3928.35, "ma20": 3916.6, "macd_dif": 0.6284, "macd_dea": 0.5632, "macd_histogram": 0.1304}, {"time": "2026-06-12 13:50:00", "open": 3898.5, "high": 3921.5, "low": 3894.0, "close": 3906.5, "volume": 152, "ma10": 3925.6, "ma20": 3916.68, "macd_dif": -0.5342, "macd_dea": 0.3437, "macd_histogram": -1.7559}, {"time": "2026-06-12 13:55:00", "open": 3911.0, "high": 3911.0, "low": 3911.0, "close": 3911.0, "volume": 1, "ma10": 3924.3, "ma20": 3916.65, "macd_dif": -1.08, "macd_dea": 0.059, "macd_histogram": -2.278}, {"time": "2026-06-12 14:00:00", "open": 3911.0, "high": 3921.5, "low": 3910.5, "close": 3915.0, "volume": 97, "ma10": 3921.6, "ma20": 3917.15, "macd_dif": -1.1762, "macd_dea": -0.188, "macd_histogram": -1.9764}, {"time": "2026-06-12 14:05:00", "open": 3910.5, "high": 3913.5, "low": 3910.0, "close": 3913.5, "volume": 4, "ma10": 3919.55, "ma20": 3917.4, "macd_dif": -1.3579, "macd_dea": -0.422, "macd_histogram": -1.8717}, {"time": "2026-06-12 14:10:00", "open": 3913.5, "high": 3951.0, "low": 3913.0, "close": 3939.0, "volume": 36, "ma10": 3918.65, "ma20": 3918.65, "macd_dif": 0.5495, "macd_dea": -0.2277, "macd_histogram": 1.5544}, {"time": "2026-06-12 14:15:00", "open": 3939.0, "high": 3941.0, "low": 3921.5, "close": 3937.0, "volume": 6, "ma10": 3920.2, "ma20": 3920.55, "macd_dif": 1.878, "macd_dea": 0.1934, "macd_histogram": 3.3692}, {"time": "2026-06-12 14:20:00", "open": 3937.0, "high": 3946.5, "low": 3924.0, "close": 3940.5, "volume": 117, "ma10": 3921.3, "ma20": 3923.18, "macd_dif": 3.1767, "macd_dea": 0.7901, "macd_histogram": 4.7732}, {"time": "2026-06-12 14:25:00", "open": 3940.5, "high": 3944.0, "low": 3930.0, "close": 3936.0, "volume": 88, "ma10": 3921.8, "ma20": 3924.78, "macd_dif": 3.799, "macd_dea": 1.3919, "macd_histogram": 4.8143}, {"time": "2026-06-12 14:30:00", "open": 3936.0, "high": 3964.0, "low": 3936.0, "close": 3939.0, "volume": 433, "ma10": 3923.6, "ma20": 3926.55, "macd_dif": 4.4826, "macd_dea": 2.01, "macd_histogram": 4.9452}, {"time": "2026-06-12 14:35:00", "open": 3941.5, "high": 3941.5, "low": 3940.0, "close": 3940.0, "volume": 2, "ma10": 3927.75, "ma20": 3928.05, "macd_dif": 5.0469, "macd_dea": 2.6174, "macd_histogram": 4.859}, {"time": "2026-06-12 14:40:00", "open": 3940.0, "high": 3940.0, "low": 3932.5, "close": 3937.5, "volume": 4, "ma10": 3930.85, "ma20": 3928.22, "macd_dif": 5.232, "macd_dea": 3.1403, "macd_histogram": 4.1834}, {"time": "2026-06-12 14:45:00", "open": 3938.0, "high": 3938.0, "low": 3918.5, "close": 3918.5, "volume": 4, "ma10": 3931.6, "ma20": 3927.95, "macd_dif": 3.8018, "macd_dea": 3.2726, "macd_histogram": 1.0583}, {"time": "2026-06-12 14:50:00", "open": 3918.5, "high": 3925.0, "low": 3911.5, "close": 3918.0, "volume": 198, "ma10": 3931.9, "ma20": 3926.75, "macd_dif": 2.598, "macd_dea": 3.1377, "macd_histogram": -1.0794}, {"time": "2026-06-12 14:55:00", "open": 3918.0, "high": 3935.5, "low": 3917.0, "close": 3917.5, "volume": 238, "ma10": 3932.3, "ma20": 3925.93, "macd_dif": 1.5854, "macd_dea": 2.8272, "macd_histogram": -2.4837}, {"time": "2026-06-12 15:00:00", "open": 3930.5, "high": 3930.5, "low": 3930.5, "close": 3930.5, "volume": 0, "ma10": 3931.45, "ma20": 3925.05, "macd_dif": 1.811, "macd_dea": 2.624, "macd_histogram": -1.626}]


symbol: ec2607
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:21.784276
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 2664.5, "high": 2701.2, "low": 2550.0, "close": 2586.2, "volume": 463, "ma10": 2567.47, "ma20": 2565.86, "macd_dif": 7.1137, "macd_dea": 4.2879, "macd_histogram": 5.6516}, {"time": "2026-04-01 00:00:00", "open": 2488.0, "high": 2532.7, "low": 2300.0, "close": 2360.7, "volume": 921, "ma10": 2556.04, "ma20": 2548.77, "macd_dif": -9.9147, "macd_dea": 1.4474, "macd_histogram": -22.7242}, {"time": "2026-04-02 00:00:00", "open": 2370.0, "high": 2492.3, "low": 2320.0, "close": 2448.0, "volume": 476, "ma10": 2547.84, "ma20": 2541.02, "macd_dif": -16.1789, "macd_dea": -2.0778, "macd_histogram": -28.2021}, {"time": "2026-04-03 00:00:00", "open": 2495.0, "high": 2495.0, "low": 2390.0, "close": 2445.0, "volume": 207, "ma10": 2535.47, "ma20": 2534.16, "macd_dif": -21.1417, "macd_dea": -5.8906, "macd_histogram": -30.5022}, {"time": "2026-04-07 00:00:00", "open": 2410.0, "high": 2515.0, "low": 2410.0, "close": 2488.0, "volume": 279, "ma10": 2505.97, "ma20": 2531.08, "macd_dif": -21.3588, "macd_dea": -8.9843, "macd_histogram": -24.7492}, {"time": "2026-04-08 00:00:00", "open": 2266.6, "high": 2373.4, "low": 2256.1, "close": 2338.1, "volume": 505, "ma10": 2483.08, "ma20": 2519.02, "macd_dif": -33.2434, "macd_dea": -13.8361, "macd_histogram": -38.8146}, {"time": "2026-04-09 00:00:00", "open": 2348.0, "high": 2439.0, "low": 2348.0, "close": 2368.3, "volume": 231, "ma10": 2472.39, "ma20": 2510.15, "macd_dif": -39.7667, "macd_dea": -19.0222, "macd_histogram": -41.4889}, {"time": "2026-04-10 00:00:00", "open": 2350.0, "high": 2379.9, "low": 2290.1, "close": 2344.8, "volume": 266, "ma10": 2453.35, "ma20": 2500.97, "macd_dif": -46.299, "macd_dea": -24.4776, "macd_histogram": -43.6428}, {"time": "2026-04-13 00:00:00", "open": 2401.6, "high": 2429.0, "low": 2335.9, "close": 2373.6, "volume": 289, "ma10": 2437.77, "ma20": 2494.26, "macd_dif": -48.5918, "macd_dea": -29.3004, "macd_histogram": -38.5828}, {"time": "2026-04-14 00:00:00", "open": 2329.0, "high": 2357.9, "low": 2329.0, "close": 2343.0, "volume": 143, "ma10": 2409.57, "ma20": 2486.7, "macd_dif": -52.2755, "macd_dea": -33.8954, "macd_histogram": -36.7601}, {"time": "2026-04-15 00:00:00", "open": 2329.0, "high": 2330.9, "low": 2260.0, "close": 2281.0, "volume": 463, "ma10": 2379.05, "ma20": 2473.26, "macd_dif": -59.5117, "macd_dea": -39.0187, "macd_histogram": -40.986}, {"time": "2026-04-16 00:00:00", "open": 2299.9, "high": 2336.7, "low": 2244.9, "close": 2322.8, "volume": 299, "ma10": 2375.26, "ma20": 2465.65, "macd_dif": -61.1684, "macd_dea": -43.4486, "macd_histogram": -35.4395}, {"time": "2026-04-17 00:00:00", "open": 2362.6, "high": 2388.8, "low": 2307.4, "close": 2370.0, "volume": 292, "ma10": 2367.46, "ma20": 2457.65, "macd_dif": -58.0041, "macd_dea": -46.3597, "macd_histogram": -23.2887}, {"time": "2026-04-20 00:00:00", "open": 2365.0, "high": 2404.9, "low": 2360.0, "close": 2370.0, "volume": 266, "ma10": 2359.96, "ma20": 2447.72, "macd_dif": -54.8639, "macd_dea": -48.0605, "macd_histogram": -13.6067}, {"time": "2026-04-21 00:00:00", "open": 2430.9, "high": 2430.9, "low": 2345.8, "close": 2398.2, "volume": 156, "ma10": 2350.98, "ma20": 2428.47, "macd_dif": -49.5288, "macd_dea": -48.3542, "macd_histogram": -2.3492}, {"time": "2026-04-22 00:00:00", "open": 2420.0, "high": 2445.0, "low": 2400.0, "close": 2431.0, "volume": 346, "ma10": 2360.27, "ma20": 2421.68, "macd_dif": -42.168, "macd_dea": -47.1169, "macd_histogram": 9.898}, {"time": "2026-04-23 00:00:00", "open": 2338.0, "high": 2499.9, "low": 2338.0, "close": 2440.0, "volume": 285, "ma10": 2367.44, "ma20": 2419.91, "macd_dif": -35.2024, "macd_dea": -44.734, "macd_histogram": 19.0632}, {"time": "2026-04-24 00:00:00", "open": 2460.9, "high": 2460.9, "low": 2390.1, "close": 2424.9, "volume": 367, "ma10": 2375.45, "ma20": 2414.4, "macd_dif": -30.5485, "macd_dea": -41.8969, "macd_histogram": 22.6969}, {"time": "2026-04-27 00:00:00", "open": 2424.9, "high": 2447.1, "low": 2401.0, "close": 2430.0, "volume": 290, "ma10": 2381.09, "ma20": 2409.43, "macd_dif": -26.1473, "macd_dea": -38.747, "macd_histogram": 25.1995}, {"time": "2026-04-28 00:00:00", "open": 2470.0, "high": 2477.1, "low": 2432.1, "close": 2455.4, "volume": 582, "ma10": 2392.33, "ma20": 2400.95, "macd_dif": -20.3748, "macd_dea": -35.0726, "macd_histogram": 29.3955}, {"time": "2026-04-29 00:00:00", "open": 2455.9, "high": 2585.0, "low": 2443.6, "close": 2525.0, "volume": 563, "ma10": 2416.73, "ma20": 2397.89, "macd_dif": -10.0679, "macd_dea": -30.0716, "macd_histogram": 40.0074}, {"time": "2026-04-30 00:00:00", "open": 2550.0, "high": 2550.0, "low": 2492.3, "close": 2540.0, "volume": 229, "ma10": 2438.45, "ma20": 2406.86, "macd_dif": -0.6814, "macd_dea": -24.1936, "macd_histogram": 47.0243}, {"time": "2026-05-06 00:00:00", "open": 2518.0, "high": 2645.0, "low": 2510.0, "close": 2635.0, "volume": 453, "ma10": 2464.95, "ma20": 2416.21, "macd_dif": 14.2588, "macd_dea": -16.5031, "macd_histogram": 61.5238}, {"time": "2026-05-07 00:00:00", "open": 2612.2, "high": 2612.2, "low": 2515.0, "close": 2569.9, "volume": 659, "ma10": 2484.94, "ma20": 2422.45, "macd_dif": 20.6084, "macd_dea": -9.0808, "macd_histogram": 59.3785}, {"time": "2026-05-08 00:00:00", "open": 2581.7, "high": 2627.8, "low": 2554.9, "close": 2618.5, "volume": 613, "ma10": 2506.97, "ma20": 2428.97, "macd_dif": 29.2253, "macd_dea": -1.4196, "macd_histogram": 61.2898}, {"time": "2026-05-11 00:00:00", "open": 2619.5, "high": 2710.0, "low": 2560.0, "close": 2671.5, "volume": 639, "ma10": 2531.02, "ma20": 2445.64, "macd_dif": 39.8713, "macd_dea": 6.8386, "macd_histogram": 66.0654}, {"time": "2026-05-12 00:00:00", "open": 2688.0, "high": 2720.0, "low": 2661.5, "close": 2710.5, "volume": 300, "ma10": 2558.07, "ma20": 2462.76, "macd_dif": 50.8689, "macd_dea": 15.6446, "macd_histogram": 70.4485}, {"time": "2026-05-13 00:00:00", "open": 2710.5, "high": 2793.0, "low": 2710.5, "close": 2789.0, "volume": 579, "ma10": 2594.48, "ma20": 2484.96, "macd_dif": 65.1676, "macd_dea": 25.5492, "macd_histogram": 79.2368}, {"time": "2026-05-14 00:00:00", "open": 2782.0, "high": 2795.5, "low": 2700.0, "close": 2726.0, "volume": 753, "ma10": 2624.08, "ma20": 2502.59, "macd_dif": 70.6021, "macd_dea": 34.5598, "macd_histogram": 72.0845}, {"time": "2026-05-15 00:00:00", "open": 2742.0, "high": 2785.0, "low": 2706.0, "close": 2783.0, "volume": 403, "ma10": 2656.84, "ma20": 2524.59, "macd_dif": 78.6022, "macd_dea": 43.3683, "macd_histogram": 70.4679}, {"time": "2026-05-18 00:00:00", "open": 2865.0, "high": 2865.0, "low": 2791.5, "close": 2843.5, "volume": 448, "ma10": 2688.69, "ma20": 2552.71, "macd_dif": 88.8006, "macd_dea": 52.4548, "macd_histogram": 72.6918}, {"time": "2026-05-19 00:00:00", "open": 2839.5, "high": 2869.0, "low": 2801.0, "close": 2863.0, "volume": 495, "ma10": 2720.99, "ma20": 2579.72, "macd_dif": 97.3344, "macd_dea": 61.4307, "macd_histogram": 71.8075}, {"time": "2026-05-20 00:00:00", "open": 2900.0, "high": 3160.0, "low": 2900.0, "close": 3101.0, "volume": 2588, "ma10": 2767.59, "ma20": 2616.27, "macd_dif": 121.897, "macd_dea": 73.5239, "macd_histogram": 96.746}, {"time": "2026-05-21 00:00:00", "open": 3100.0, "high": 3384.0, "low": 3050.0, "close": 3377.5, "volume": 4295, "ma10": 2848.35, "ma20": 2666.64, "macd_dif": 161.809, "macd_dea": 91.181, "macd_histogram": 141.256}, {"time": "2026-05-22 00:00:00", "open": 3377.5, "high": 3462.0, "low": 3328.5, "close": 3389.0, "volume": 5578, "ma10": 2925.4, "ma20": 2716.18, "macd_dif": 192.1525, "macd_dea": 111.3753, "macd_histogram": 161.5544}, {"time": "2026-05-25 00:00:00", "open": 3330.5, "high": 3340.0, "low": 3201.0, "close": 3242.5, "volume": 5913, "ma10": 2982.5, "ma20": 2756.76, "macd_dif": 202.0495, "macd_dea": 129.5101, "macd_histogram": 145.0787}, {"time": "2026-05-26 00:00:00", "open": 3240.0, "high": 3296.5, "low": 3128.0, "close": 3204.0, "volume": 8267, "ma10": 3031.85, "ma20": 2794.96, "macd_dif": 204.4297, "macd_dea": 144.494, "macd_histogram": 119.8714}, {"time": "2026-05-27 00:00:00", "open": 3244.0, "high": 3300.0, "low": 3208.5, "close": 3283.0, "volume": 6405, "ma10": 3081.25, "ma20": 2837.86, "macd_dif": 210.267, "macd_dea": 157.6486, "macd_histogram": 105.2367}, {"time": "2026-05-28 00:00:00", "open": 3350.0, "high": 3425.5, "low": 3250.0, "close": 3386.5, "volume": 9227, "ma10": 3147.3, "ma20": 2885.69, "macd_dif": 220.7005, "macd_dea": 170.259, "macd_histogram": 100.883}, {"time": "2026-05-29 00:00:00", "open": 3375.0, "high": 3606.0, "low": 3375.0, "close": 3599.0, "volume": 14978, "ma10": 3228.9, "ma20": 2942.87, "macd_dif": 243.3113, "macd_dea": 184.8695, "macd_histogram": 116.8838}, {"time": "2026-06-01 00:00:00", "open": 3650.0, "high": 3947.5, "low": 3649.5, "close": 3899.0, "volume": 26698, "ma10": 3334.45, "ma20": 3011.57, "macd_dif": 282.1852, "macd_dea": 204.3326, "macd_histogram": 155.7053}, {"time": "2026-06-02 00:00:00", "open": 3910.0, "high": 3986.0, "low": 3611.5, "close": 3667.0, "volume": 27929, "ma10": 3414.85, "ma20": 3067.92, "macd_dif": 290.9191, "macd_dea": 221.6499, "macd_histogram": 138.5384}, {"time": "2026-06-03 00:00:00", "open": 3680.0, "high": 3838.0, "low": 3602.0, "close": 3765.0, "volume": 20721, "ma10": 3481.25, "ma20": 3124.42, "macd_dif": 302.2642, "macd_dea": 237.7728, "macd_histogram": 128.9829}, {"time": "2026-06-04 00:00:00", "open": 3744.0, "high": 3798.0, "low": 3570.0, "close": 3679.5, "volume": 22335, "ma10": 3511.45, "ma20": 3179.9, "macd_dif": 300.8877, "macd_dea": 250.3958, "macd_histogram": 100.9839}, {"time": "2026-06-05 00:00:00", "open": 3660.0, "high": 3736.0, "low": 3602.0, "close": 3658.5, "volume": 14086, "ma10": 3538.4, "ma20": 3231.9, "macd_dif": 294.7051, "macd_dea": 259.2576, "macd_histogram": 70.895}, {"time": "2026-06-08 00:00:00", "open": 3705.0, "high": 4009.0, "low": 3705.0, "close": 4000.0, "volume": 20785, "ma10": 3614.15, "ma20": 3298.32, "macd_dif": 313.7449, "macd_dea": 270.1551, "macd_histogram": 87.1797}, {"time": "2026-06-09 00:00:00", "open": 3900.0, "high": 3989.0, "low": 3780.0, "close": 3960.0, "volume": 21090, "ma10": 3689.75, "ma20": 3360.8, "macd_dif": 321.8958, "macd_dea": 280.5032, "macd_histogram": 82.7852}, {"time": "2026-06-10 00:00:00", "open": 4038.0, "high": 4069.0, "low": 3893.0, "close": 3972.0, "volume": 18911, "ma10": 3758.65, "ma20": 3419.95, "macd_dif": 325.5708, "macd_dea": 289.5168, "macd_histogram": 72.1081}, {"time": "2026-06-11 00:00:00", "open": 4046.0, "high": 4096.0, "low": 3863.0, "close": 3938.0, "volume": 16357, "ma10": 3813.8, "ma20": 3480.55, "macd_dif": 322.0276, "macd_dea": 296.0189, "macd_histogram": 52.0173}, {"time": "2026-06-12 00:00:00", "open": 3885.0, "high": 3967.0, "low": 3825.0, "close": 3930.5, "volume": 12396, "ma10": 3846.95, "ma20": 3537.93, "macd_dif": 314.9834, "macd_dea": 299.8118, "macd_histogram": 30.3432}]


symbol: OI2609
data_type: futures
period: 5min
fetched_at: 2026-06-13 23:53:22.233148
candles_json:
  [{"time": "2026-06-12 10:55:00", "open": 9857.0, "high": 9862.0, "low": 9847.0, "close": 9862.0, "volume": 2500, "ma10": 9854.0, "ma20": 9863.65, "macd_dif": -17.8854, "macd_dea": -21.176, "macd_histogram": 6.5813}, {"time": "2026-06-12 11:00:00", "open": 9863.0, "high": 9880.0, "low": 9862.0, "close": 9876.0, "volume": 4451, "ma10": 9857.6, "ma20": 9862.3, "macd_dif": -15.3275, "macd_dea": -20.0063, "macd_histogram": 9.3577}, {"time": "2026-06-12 11:05:00", "open": 9876.0, "high": 9894.0, "low": 9875.0, "close": 9891.0, "volume": 4536, "ma10": 9862.5, "ma20": 9861.3, "macd_dif": -11.9521, "macd_dea": -18.3955, "macd_histogram": 12.8867}, {"time": "2026-06-12 11:10:00", "open": 9875.0, "high": 9893.0, "low": 9874.0, "close": 9879.0, "volume": 2859, "ma10": 9865.3, "ma20": 9860.25, "macd_dif": -10.1287, "macd_dea": -16.7421, "macd_histogram": 13.2268}, {"time": "2026-06-12 11:15:00", "open": 9879.0, "high": 9894.0, "low": 9879.0, "close": 9892.0, "volume": 2393, "ma10": 9869.3, "ma20": 9861.1, "macd_dif": -7.5477, "macd_dea": -14.9032, "macd_histogram": 14.7112}, {"time": "2026-06-12 11:20:00", "open": 9895.0, "high": 9900.0, "low": 9887.0, "close": 9893.0, "volume": 4815, "ma10": 9872.8, "ma20": 9862.05, "macd_dif": -5.3597, "macd_dea": -12.9945, "macd_histogram": 15.2697}, {"time": "2026-06-12 11:25:00", "open": 9894.0, "high": 9900.0, "low": 9888.0, "close": 9898.0, "volume": 2467, "ma10": 9875.7, "ma20": 9863.35, "macd_dif": -3.1855, "macd_dea": -11.0327, "macd_histogram": 15.6944}, {"time": "2026-06-12 11:30:00", "open": 9902.0, "high": 9908.0, "low": 9897.0, "close": 9901.0, "volume": 3409, "ma10": 9880.2, "ma20": 9864.95, "macd_dif": -1.2065, "macd_dea": -9.0675, "macd_histogram": 15.722}, {"time": "2026-06-12 13:35:00", "open": 9884.0, "high": 9884.0, "low": 9872.0, "close": 9881.0, "volume": 5255, "ma10": 9883.0, "ma20": 9866.0, "macd_dif": -1.2376, "macd_dea": -7.5015, "macd_histogram": 12.5277}, {"time": "2026-06-12 13:40:00", "open": 9875.0, "high": 9886.0, "low": 9872.0, "close": 9872.0, "volume": 2624, "ma10": 9884.5, "ma20": 9867.95, "macd_dif": -1.9659, "macd_dea": -6.3944, "macd_histogram": 8.857}, {"time": "2026-06-12 13:45:00", "open": 9872.0, "high": 9872.0, "low": 9851.0, "close": 9861.0, "volume": 5211, "ma10": 9884.4, "ma20": 9869.2, "macd_dif": -3.3916, "macd_dea": -5.7938, "macd_histogram": 4.8045}, {"time": "2026-06-12 13:50:00", "open": 9861.0, "high": 9862.0, "low": 9851.0, "close": 9854.0, "volume": 3497, "ma10": 9882.2, "ma20": 9869.9, "macd_dif": -5.0283, "macd_dea": -5.6407, "macd_histogram": 1.2248}, {"time": "2026-06-12 13:55:00", "open": 9854.0, "high": 9862.0, "low": 9849.0, "close": 9853.0, "volume": 3682, "ma10": 9878.4, "ma20": 9870.45, "macd_dif": -6.3331, "macd_dea": -5.7792, "macd_histogram": -1.1078}, {"time": "2026-06-12 14:00:00", "open": 9851.0, "high": 9860.0, "low": 9850.0, "close": 9857.0, "volume": 1896, "ma10": 9876.2, "ma20": 9870.75, "macd_dif": -6.9641, "macd_dea": -6.0162, "macd_histogram": -1.8959}, {"time": "2026-06-12 14:05:00", "open": 9861.0, "high": 9864.0, "low": 9852.0, "close": 9862.0, "volume": 2033, "ma10": 9873.2, "ma20": 9871.25, "macd_dif": -6.9803, "macd_dea": -6.209, "macd_histogram": -1.5426}, {"time": "2026-06-12 14:10:00", "open": 9862.0, "high": 9869.0, "low": 9859.0, "close": 9867.0, "volume": 2024, "ma10": 9870.6, "ma20": 9871.7, "macd_dif": -6.5146, "macd_dea": -6.2701, "macd_histogram": -0.4889}, {"time": "2026-06-12 14:15:00", "open": 9866.0, "high": 9872.0, "low": 9865.0, "close": 9870.0, "volume": 1387, "ma10": 9867.8, "ma20": 9871.75, "macd_dif": -5.8361, "macd_dea": -6.1833, "macd_histogram": 0.6944}, {"time": "2026-06-12 14:20:00", "open": 9871.0, "high": 9882.0, "low": 9871.0, "close": 9877.0, "volume": 2931, "ma10": 9865.4, "ma20": 9872.8, "macd_dif": -4.6796, "macd_dea": -5.8826, "macd_histogram": 2.4059}, {"time": "2026-06-12 14:25:00", "open": 9877.0, "high": 9882.0, "low": 9870.0, "close": 9871.0, "volume": 2495, "ma10": 9864.4, "ma20": 9873.7, "macd_dif": -4.1989, "macd_dea": -5.5458, "macd_histogram": 2.6939}, {"time": "2026-06-12 14:30:00", "open": 9870.0, "high": 9879.0, "low": 9870.0, "close": 9876.0, "volume": 1038, "ma10": 9864.8, "ma20": 9874.65, "macd_dif": -3.3755, "macd_dea": -5.1118, "macd_histogram": 3.4725}, {"time": "2026-06-12 14:35:00", "open": 9874.0, "high": 9879.0, "low": 9872.0, "close": 9873.0, "volume": 1055, "ma10": 9866.0, "ma20": 9875.2, "macd_dif": -2.9313, "macd_dea": -4.6757, "macd_histogram": 3.4888}, {"time": "2026-06-12 14:40:00", "open": 9865.0, "high": 9874.0, "low": 9860.0, "close": 9866.0, "volume": 2727, "ma10": 9867.2, "ma20": 9874.7, "macd_dif": -3.1082, "macd_dea": -4.3622, "macd_histogram": 2.5079}, {"time": "2026-06-12 14:45:00", "open": 9867.0, "high": 9879.0, "low": 9862.0, "close": 9879.0, "volume": 3028, "ma10": 9869.8, "ma20": 9874.1, "macd_dif": -2.1744, "macd_dea": -3.9246, "macd_histogram": 3.5005}, {"time": "2026-06-12 14:50:00", "open": 9879.0, "high": 9887.0, "low": 9879.0, "close": 9885.0, "volume": 2844, "ma10": 9872.6, "ma20": 9874.4, "macd_dif": -0.9393, "macd_dea": -3.3276, "macd_histogram": 4.7764}, {"time": "2026-06-12 14:55:00", "open": 9885.0, "high": 9886.0, "low": 9870.0, "close": 9871.0, "volume": 964, "ma10": 9873.5, "ma20": 9873.35, "macd_dif": -1.0778, "macd_dea": -2.8776, "macd_histogram": 3.5996}, {"time": "2026-06-12 15:00:00", "open": 9873.0, "high": 9875.0, "low": 9871.0, "close": 9874.0, "volume": 3335, "ma10": 9874.2, "ma20": 9872.4, "macd_dif": -0.9347, "macd_dea": -2.489, "macd_histogram": 3.1086}, {"time": "2026-06-12 21:05:00", "open": 9852.0, "high": 9859.0, "low": 9842.0, "close": 9848.0, "volume": 12029, "ma10": 9872.0, "ma20": 9869.9, "macd_dif": -2.886, "macd_dea": -2.5684, "macd_histogram": -0.6352}, {"time": "2026-06-12 21:10:00", "open": 9848.0, "high": 9857.0, "low": 9847.0, "close": 9854.0, "volume": 3808, "ma10": 9869.7, "ma20": 9867.55, "macd_dif": -3.9033, "macd_dea": -2.8354, "macd_histogram": -2.1358}, {"time": "2026-06-12 21:15:00", "open": 9855.0, "high": 9865.0, "low": 9851.0, "close": 9852.0, "volume": 4017, "ma10": 9867.8, "ma20": 9866.1, "macd_dif": -4.8154, "macd_dea": -3.2314, "macd_histogram": -3.1679}, {"time": "2026-06-12 21:20:00", "open": 9853.0, "high": 9854.0, "low": 9844.0, "close": 9846.0, "volume": 4108, "ma10": 9864.8, "ma20": 9864.8, "macd_dif": -5.9537, "macd_dea": -3.7759, "macd_histogram": -4.3557}, {"time": "2026-06-12 21:25:00", "open": 9844.0, "high": 9851.0, "low": 9836.0, "close": 9850.0, "volume": 5337, "ma10": 9862.5, "ma20": 9864.25, "macd_dif": -6.4586, "macd_dea": -4.3124, "macd_histogram": -4.2925}, {"time": "2026-06-12 21:30:00", "open": 9848.0, "high": 9856.0, "low": 9848.0, "close": 9853.0, "volume": 2039, "ma10": 9861.2, "ma20": 9864.2, "macd_dif": -6.5413, "macd_dea": -4.7582, "macd_histogram": -3.5663}, {"time": "2026-06-12 21:35:00", "open": 9852.0, "high": 9868.0, "low": 9851.0, "close": 9865.0, "volume": 3867, "ma10": 9859.8, "ma20": 9864.8, "macd_dif": -5.5743, "macd_dea": -4.9214, "macd_histogram": -1.3057}, {"time": "2026-06-12 21:40:00", "open": 9865.0, "high": 9871.0, "low": 9860.0, "close": 9868.0, "volume": 2170, "ma10": 9858.1, "ma20": 9865.35, "macd_dif": -4.5138, "macd_dea": -4.8399, "macd_histogram": 0.6522}, {"time": "2026-06-12 21:45:00", "open": 9868.0, "high": 9878.0, "low": 9867.0, "close": 9868.0, "volume": 3332, "ma10": 9857.8, "ma20": 9865.65, "macd_dif": -3.6315, "macd_dea": -4.5982, "macd_histogram": 1.9334}, {"time": "2026-06-12 21:50:00", "open": 9868.0, "high": 9884.0, "low": 9868.0, "close": 9882.0, "volume": 2770, "ma10": 9858.6, "ma20": 9866.4, "macd_dif": -1.782, "macd_dea": -4.035, "macd_histogram": 4.5059}, {"time": "2026-06-12 21:55:00", "open": 9881.0, "high": 9889.0, "low": 9876.0, "close": 9889.0, "volume": 3581, "ma10": 9862.7, "ma20": 9867.35, "macd_dif": 0.2457, "macd_dea": -3.1789, "macd_histogram": 6.8491}, {"time": "2026-06-12 22:00:00", "open": 9889.0, "high": 9899.0, "low": 9889.0, "close": 9890.0, "volume": 4838, "ma10": 9866.3, "ma20": 9868.0, "macd_dif": 1.9113, "macd_dea": -2.1608, "macd_histogram": 8.1443}, {"time": "2026-06-12 22:05:00", "open": 9890.0, "high": 9895.0, "low": 9881.0, "close": 9883.0, "volume": 3492, "ma10": 9869.4, "ma20": 9868.6, "macd_dif": 2.6361, "macd_dea": -1.2014, "macd_histogram": 7.6751}, {"time": "2026-06-12 22:10:00", "open": 9882.0, "high": 9885.0, "low": 9875.0, "close": 9877.0, "volume": 3145, "ma10": 9872.5, "ma20": 9868.65, "macd_dif": 2.6953, "macd_dea": -0.4221, "macd_histogram": 6.2348}, {"time": "2026-06-12 22:15:00", "open": 9877.0, "high": 9878.0, "low": 9871.0, "close": 9872.0, "volume": 2132, "ma10": 9874.7, "ma20": 9868.6, "macd_dif": 2.3121, "macd_dea": 0.1248, "macd_histogram": 4.3747}, {"time": "2026-06-12 22:20:00", "open": 9872.0, "high": 9876.0, "low": 9868.0, "close": 9875.0, "volume": 1908, "ma10": 9876.9, "ma20": 9869.05, "macd_dif": 2.2249, "macd_dea": 0.5448, "macd_histogram": 3.3601}, {"time": "2026-06-12 22:25:00", "open": 9876.0, "high": 9880.0, "low": 9871.0, "close": 9873.0, "volume": 1584, "ma10": 9877.7, "ma20": 9868.75, "macd_dif": 1.9716, "macd_dea": 0.8301, "macd_histogram": 2.2829}, {"time": "2026-06-12 22:30:00", "open": 9873.0, "high": 9876.0, "low": 9869.0, "close": 9873.0, "volume": 1014, "ma10": 9878.2, "ma20": 9868.15, "macd_dif": 1.7507, "macd_dea": 1.0142, "macd_histogram": 1.4729}, {"time": "2026-06-12 22:35:00", "open": 9873.0, "high": 9878.0, "low": 9872.0, "close": 9875.0, "volume": 1119, "ma10": 9878.9, "ma20": 9868.35, "macd_dif": 1.7172, "macd_dea": 1.1548, "macd_histogram": 1.1247}, {"time": "2026-06-12 22:40:00", "open": 9875.0, "high": 9876.0, "low": 9865.0, "close": 9870.0, "volume": 2321, "ma10": 9877.7, "ma20": 9868.15, "macd_dif": 1.2726, "macd_dea": 1.1784, "macd_histogram": 0.1884}, {"time": "2026-06-12 22:45:00", "open": 9870.0, "high": 9877.0, "low": 9870.0, "close": 9875.0, "volume": 907, "ma10": 9876.3, "ma20": 9869.5, "macd_dif": 1.3085, "macd_dea": 1.2044, "macd_histogram": 0.2083}, {"time": "2026-06-12 22:50:00", "open": 9874.0, "high": 9880.0, "low": 9874.0, "close": 9878.0, "volume": 1216, "ma10": 9875.1, "ma20": 9870.7, "macd_dif": 1.5611, "macd_dea": 1.2758, "macd_histogram": 0.5708}, {"time": "2026-06-12 22:55:00", "open": 9878.0, "high": 9881.0, "low": 9868.0, "close": 9870.0, "volume": 2, "ma10": 9873.8, "ma20": 9871.6, "macd_dif": 1.1031, "macd_dea": 1.2412, "macd_histogram": -0.2763}, {"time": "2026-06-12 23:00:00", "open": 9870.0, "high": 9870.0, "low": 9863.0, "close": 9868.0, "volume": 576, "ma10": 9872.9, "ma20": 9872.7, "macd_dif": 0.5721, "macd_dea": 1.1074, "macd_histogram": -1.0706}]


symbol: OI2609
data_type: futures
period: 15min
fetched_at: 2026-06-13 23:53:22.233148
candles_json:
  [{"time": "2026-06-10 22:15:00", "open": 9966.0, "high": 9983.0, "low": 9961.0, "close": 9975.0, "volume": 10078, "ma10": 9917.1, "ma20": 9905.45, "macd_dif": 7.9169, "macd_dea": -3.9032, "macd_histogram": 23.6403}, {"time": "2026-06-10 22:30:00", "open": 9975.0, "high": 9992.0, "low": 9972.0, "close": 9972.0, "volume": 15294, "ma10": 9926.3, "ma20": 9909.7, "macd_dif": 10.91, "macd_dea": -0.9406, "macd_histogram": 23.7011}, {"time": "2026-06-10 22:45:00", "open": 9973.0, "high": 9977.0, "low": 9961.0, "close": 9968.0, "volume": 10421, "ma10": 9935.2, "ma20": 9913.95, "macd_dif": 12.8116, "macd_dea": 1.8099, "macd_histogram": 22.0034}, {"time": "2026-06-10 23:00:00", "open": 9968.0, "high": 9968.0, "low": 9952.0, "close": 9959.0, "volume": 7971, "ma10": 9943.4, "ma20": 9916.95, "macd_dif": 13.4374, "macd_dea": 4.1354, "macd_histogram": 18.6041}, {"time": "2026-06-11 09:15:00", "open": 9974.0, "high": 9995.0, "low": 9933.0, "close": 9941.0, "volume": 27200, "ma10": 9948.4, "ma20": 9919.25, "macd_dif": 12.3388, "macd_dea": 5.7761, "macd_histogram": 13.1254}, {"time": "2026-06-11 09:30:00", "open": 9939.0, "high": 9944.0, "low": 9927.0, "close": 9930.0, "volume": 11049, "ma10": 9953.1, "ma20": 9920.55, "macd_dif": 10.4599, "macd_dea": 6.7128, "macd_histogram": 7.4941}, {"time": "2026-06-11 09:45:00", "open": 9931.0, "high": 9947.0, "low": 9929.0, "close": 9936.0, "volume": 7904, "ma10": 9953.1, "ma20": 9923.5, "macd_dif": 9.3472, "macd_dea": 7.2397, "macd_histogram": 4.2151}, {"time": "2026-06-11 10:00:00", "open": 9935.0, "high": 9955.0, "low": 9935.0, "close": 9948.0, "volume": 6477, "ma10": 9954.3, "ma20": 9926.15, "macd_dif": 9.3263, "macd_dea": 7.657, "macd_histogram": 3.3385}, {"time": "2026-06-11 10:15:00", "open": 9948.0, "high": 9966.0, "low": 9932.0, "close": 9937.0, "volume": 11564, "ma10": 9953.3, "ma20": 9927.6, "macd_dif": 8.3261, "macd_dea": 7.7908, "macd_histogram": 1.0705}, {"time": "2026-06-11 10:45:00", "open": 9943.0, "high": 9952.0, "low": 9917.0, "close": 9919.0, "volume": 13847, "ma10": 9948.5, "ma20": 9927.35, "macd_dif": 6.0116, "macd_dea": 7.435, "macd_histogram": -2.8467}, {"time": "2026-06-11 11:00:00", "open": 9920.0, "high": 9927.0, "low": 9909.0, "close": 9918.0, "volume": 12345, "ma10": 9942.8, "ma20": 9929.95, "macd_dif": 4.0501, "macd_dea": 6.758, "macd_histogram": -5.4159}, {"time": "2026-06-11 11:15:00", "open": 9918.0, "high": 9946.0, "low": 9916.0, "close": 9940.0, "volume": 8632, "ma10": 9939.6, "ma20": 9932.95, "macd_dif": 4.222, "macd_dea": 6.2508, "macd_histogram": -4.0575}, {"time": "2026-06-11 11:30:00", "open": 9939.0, "high": 9964.0, "low": 9930.0, "close": 9952.0, "volume": 8716, "ma10": 9938.0, "ma20": 9936.6, "macd_dif": 5.2659, "macd_dea": 6.0538, "macd_histogram": -1.5758}, {"time": "2026-06-11 13:45:00", "open": 9944.0, "high": 9952.0, "low": 9933.0, "close": 9934.0, "volume": 8409, "ma10": 9935.5, "ma20": 9939.45, "macd_dif": 4.5879, "macd_dea": 5.7606, "macd_histogram": -2.3455}, {"time": "2026-06-11 14:00:00", "open": 9933.0, "high": 9956.0, "low": 9931.0, "close": 9954.0, "volume": 7490, "ma10": 9936.8, "ma20": 9942.6, "macd_dif": 5.5998, "macd_dea": 5.7285, "macd_histogram": -0.2573}, {"time": "2026-06-11 14:15:00", "open": 9959.0, "high": 9980.0, "low": 9953.0, "close": 9975.0, "volume": 11392, "ma10": 9941.3, "ma20": 9947.2, "macd_dif": 8.0041, "macd_dea": 6.1836, "macd_histogram": 3.6409}, {"time": "2026-06-11 14:30:00", "open": 9977.0, "high": 9979.0, "low": 9958.0, "close": 9959.0, "volume": 7578, "ma10": 9943.6, "ma20": 9948.35, "macd_dif": 8.5201, "macd_dea": 6.6509, "macd_histogram": 3.7385}, {"time": "2026-06-11 14:45:00", "open": 9962.0, "high": 9975.0, "low": 9959.0, "close": 9968.0, "volume": 7419, "ma10": 9945.6, "ma20": 9949.95, "macd_dif": 9.5453, "macd_dea": 7.2298, "macd_histogram": 4.6311}, {"time": "2026-06-11 15:00:00", "open": 9965.0, "high": 9972.0, "low": 9954.0, "close": 9958.0, "volume": 54, "ma10": 9947.7, "ma20": 9950.5, "macd_dif": 9.442, "macd_dea": 7.6722, "macd_histogram": 3.5396}, {"time": "2026-06-11 21:15:00", "open": 9927.0, "high": 9948.0, "low": 9922.0, "close": 9937.0, "volume": 22265, "ma10": 9949.5, "ma20": 9949.0, "macd_dif": 7.5783, "macd_dea": 7.6535, "macd_histogram": -0.1503}, {"time": "2026-06-11 21:30:00", "open": 9938.0, "high": 9956.0, "low": 9933.0, "close": 9955.0, "volume": 7826, "ma10": 9953.2, "ma20": 9948.0, "macd_dif": 7.4676, "macd_dea": 7.6163, "macd_histogram": -0.2973}, {"time": "2026-06-11 21:45:00", "open": 9956.0, "high": 9956.0, "low": 9940.0, "close": 9944.0, "volume": 8401, "ma10": 9953.6, "ma20": 9946.6, "macd_dif": 6.4183, "macd_dea": 7.3767, "macd_histogram": -1.9167}, {"time": "2026-06-11 22:00:00", "open": 9945.0, "high": 9949.0, "low": 9933.0, "close": 9938.0, "volume": 5179, "ma10": 9952.2, "ma20": 9945.1, "macd_dif": 5.0445, "macd_dea": 6.9103, "macd_histogram": -3.7316}, {"time": "2026-06-11 22:15:00", "open": 9938.0, "high": 9951.0, "low": 9935.0, "close": 9942.0, "volume": 6060, "ma10": 9953.0, "ma20": 9944.25, "macd_dif": 4.2297, "macd_dea": 6.3741, "macd_histogram": -4.2889}, {"time": "2026-06-11 22:30:00", "open": 9941.0, "high": 9950.0, "low": 9940.0, "close": 9947.0, "volume": 2900, "ma10": 9952.3, "ma20": 9944.55, "macd_dif": 3.942, "macd_dea": 5.8877, "macd_histogram": -3.8915}, {"time": "2026-06-11 22:45:00", "open": 9947.0, "high": 9960.0, "low": 9945.0, "close": 9954.0, "volume": 5392, "ma10": 9950.2, "ma20": 9945.75, "macd_dif": 4.23, "macd_dea": 5.5562, "macd_histogram": -2.6523}, {"time": "2026-06-11 23:00:00", "open": 9955.0, "high": 9958.0, "low": 9945.0, "close": 9947.0, "volume": 5256, "ma10": 9949.0, "ma20": 9946.3, "macd_dif": 3.8491, "macd_dea": 5.2148, "macd_histogram": -2.7313}, {"time": "2026-06-12 09:15:00", "open": 9880.0, "high": 9948.0, "low": 9870.0, "close": 9900.0, "volume": 30701, "ma10": 9942.2, "ma20": 9943.9, "macd_dif": -0.2425, "macd_dea": 4.1233, "macd_histogram": -8.7316}, {"time": "2026-06-12 09:30:00", "open": 9898.0, "high": 9899.0, "low": 9864.0, "close": 9872.0, "volume": 19675, "ma10": 9933.6, "ma20": 9940.65, "macd_dif": -5.679, "macd_dea": 2.1629, "macd_histogram": -15.6837}, {"time": "2026-06-12 09:45:00", "open": 9873.0, "high": 9877.0, "low": 9820.0, "close": 9833.0, "volume": 30723, "ma10": 9923.2, "ma20": 9936.35, "macd_dif": -12.9848, "macd_dea": -0.8667, "macd_histogram": -24.2362}, {"time": "2026-06-12 10:00:00", "open": 9832.0, "high": 9849.0, "low": 9826.0, "close": 9842.0, "volume": 2299, "ma10": 9911.9, "ma20": 9932.55, "macd_dif": -17.8427, "macd_dea": -4.2619, "macd_histogram": -27.1617}, {"time": "2026-06-12 10:15:00", "open": 9842.0, "high": 9864.0, "low": 9839.0, "close": 9858.0, "volume": 12550, "ma10": 9903.3, "ma20": 9928.45, "macd_dif": -20.1692, "macd_dea": -7.4433, "macd_histogram": -25.4516}, {"time": "2026-06-12 10:45:00", "open": 9859.0, "high": 9877.0, "low": 9850.0, "close": 9853.0, "volume": 9579, "ma10": 9894.8, "ma20": 9923.5, "macd_dif": -22.1609, "macd_dea": -10.3868, "macd_histogram": -23.548}, {"time": "2026-06-12 11:00:00", "open": 9853.0, "high": 9880.0, "low": 9847.0, "close": 9876.0, "volume": 8968, "ma10": 9888.2, "ma20": 9920.6, "macd_dif": -21.634, "macd_dea": -12.6363, "macd_histogram": -17.9955}, {"time": "2026-06-12 11:15:00", "open": 9880.0, "high": 9894.0, "low": 9874.0, "close": 9892.0, "volume": 9819, "ma10": 9882.7, "ma20": 9917.5, "macd_dif": -19.6983, "macd_dea": -14.0487, "macd_histogram": -11.2993}, {"time": "2026-06-12 11:30:00", "open": 9895.0, "high": 9908.0, "low": 9887.0, "close": 9901.0, "volume": 10704, "ma10": 9877.4, "ma20": 9913.8, "macd_dif": -17.2394, "macd_dea": -14.6868, "macd_histogram": -5.1051}, {"time": "2026-06-12 13:45:00", "open": 9884.0, "high": 9886.0, "low": 9851.0, "close": 9861.0, "volume": 13119, "ma10": 9868.8, "ma20": 9908.9, "macd_dif": -18.3072, "macd_dea": -15.4109, "macd_histogram": -5.7926}, {"time": "2026-06-12 14:00:00", "open": 9861.0, "high": 9862.0, "low": 9849.0, "close": 9857.0, "volume": 9147, "ma10": 9864.5, "ma20": 9903.35, "macd_dif": -19.2543, "macd_dea": -16.1796, "macd_histogram": -6.1495}, {"time": "2026-06-12 14:15:00", "open": 9862.0, "high": 9872.0, "low": 9852.0, "close": 9870.0, "volume": 5466, "ma10": 9864.3, "ma20": 9898.95, "macd_dif": -18.7399, "macd_dea": -16.6916, "macd_histogram": -4.0965}, {"time": "2026-06-12 14:30:00", "open": 9871.0, "high": 9882.0, "low": 9870.0, "close": 9876.0, "volume": 6487, "ma10": 9868.6, "ma20": 9895.9, "macd_dif": -17.6447, "macd_dea": -16.8823, "macd_histogram": -1.5248}, {"time": "2026-06-12 14:45:00", "open": 9870.0, "high": 9879.0, "low": 9860.0, "close": 9879.0, "volume": 6827, "ma10": 9872.3, "ma20": 9892.1, "macd_dif": -16.3462, "macd_dea": -16.775, "macd_histogram": 0.8577}, {"time": "2026-06-12 15:00:00", "open": 9879.0, "high": 9887.0, "low": 9874.0, "close": 9874.0, "volume": 3993, "ma10": 9873.9, "ma20": 9888.6, "macd_dif": -15.5414, "macd_dea": -16.5283, "macd_histogram": 1.9738}, {"time": "2026-06-12 21:15:00", "open": 9852.0, "high": 9865.0, "low": 9842.0, "close": 9852.0, "volume": 19869, "ma10": 9873.8, "ma20": 9884.3, "macd_dif": -16.4888, "macd_dea": -16.5204, "macd_histogram": 0.0632}, {"time": "2026-06-12 21:30:00", "open": 9853.0, "high": 9856.0, "low": 9836.0, "close": 9853.0, "volume": 11561, "ma10": 9871.5, "ma20": 9879.85, "macd_dif": -16.9634, "macd_dea": -16.609, "macd_histogram": -0.7087}, {"time": "2026-06-12 21:45:00", "open": 9852.0, "high": 9878.0, "low": 9851.0, "close": 9868.0, "volume": 9380, "ma10": 9869.1, "ma20": 9875.9, "macd_dif": -15.9453, "macd_dea": -16.4763, "macd_histogram": 1.0619}, {"time": "2026-06-12 22:00:00", "open": 9868.0, "high": 9899.0, "low": 9868.0, "close": 9890.0, "volume": 11211, "ma10": 9868.0, "ma20": 9872.7, "macd_dif": -13.211, "macd_dea": -15.8232, "macd_histogram": 5.2245}, {"time": "2026-06-12 22:15:00", "open": 9890.0, "high": 9895.0, "low": 9871.0, "close": 9872.0, "volume": 8815, "ma10": 9869.1, "ma20": 9868.95, "macd_dif": -12.354, "macd_dea": -15.1294, "macd_histogram": 5.5507}, {"time": "2026-06-12 22:30:00", "open": 9872.0, "high": 9880.0, "low": 9868.0, "close": 9873.0, "volume": 4533, "ma10": 9870.7, "ma20": 9867.6, "macd_dif": -11.4621, "macd_dea": -14.3959, "macd_histogram": 5.8677}, {"time": "2026-06-12 22:45:00", "open": 9873.0, "high": 9878.0, "low": 9865.0, "close": 9875.0, "volume": 4347, "ma10": 9871.2, "ma20": 9867.75, "macd_dif": -10.4731, "macd_dea": -13.6113, "macd_histogram": 6.2766}, {"time": "2026-06-12 23:00:00", "open": 9874.0, "high": 9881.0, "low": 9863.0, "close": 9868.0, "volume": 576, "ma10": 9870.4, "ma20": 9869.5, "macd_dif": -10.1373, "macd_dea": -12.9165, "macd_histogram": 5.5585}]


symbol: OI2609
data_type: futures
period: 30min
fetched_at: 2026-06-13 23:53:22.233148
candles_json:
  [{"time": "2026-06-08 22:30:00", "open": 9961.0, "high": 10036.0, "low": 9955.0, "close": 10013.0, "volume": 48322, "ma10": 10000.2, "ma20": 10018.6, "macd_dif": -41.6991, "macd_dea": -42.803, "macd_histogram": 2.2078}, {"time": "2026-06-08 23:00:00", "open": 10014.0, "high": 10035.0, "low": 10007.0, "close": 10011.0, "volume": 22153, "ma10": 10000.3, "ma20": 10016.75, "macd_dif": -38.7092, "macd_dea": -41.9842, "macd_histogram": 6.5501}, {"time": "2026-06-09 09:30:00", "open": 10007.0, "high": 10011.0, "low": 9912.0, "close": 9920.0, "volume": 67197, "ma10": 9992.1, "ma20": 10012.8, "macd_dif": -43.1848, "macd_dea": -42.2243, "macd_histogram": -1.921}, {"time": "2026-06-09 10:00:00", "open": 9918.0, "high": 9963.0, "low": 9911.0, "close": 9955.0, "volume": 10147, "ma10": 9987.0, "ma20": 10010.45, "macd_dif": -43.4072, "macd_dea": -42.4609, "macd_histogram": -1.8926}, {"time": "2026-06-09 10:45:00", "open": 9950.0, "high": 9956.0, "low": 9920.0, "close": 9934.0, "volume": 18298, "ma10": 9978.6, "ma20": 10006.95, "macd_dif": -44.762, "macd_dea": -42.9211, "macd_histogram": -3.6818}, {"time": "2026-06-09 11:15:00", "open": 9934.0, "high": 9943.0, "low": 9890.0, "close": 9923.0, "volume": 33837, "ma10": 9971.9, "ma20": 10003.6, "macd_dif": -46.1908, "macd_dea": -43.5751, "macd_histogram": -5.2315}, {"time": "2026-06-09 13:45:00", "open": 9916.0, "high": 9927.0, "low": 9870.0, "close": 9894.0, "volume": 31178, "ma10": 9960.1, "ma20": 9995.9, "macd_dif": -49.0973, "macd_dea": -44.6795, "macd_histogram": -8.8355}, {"time": "2026-06-09 14:15:00", "open": 9899.0, "high": 9907.0, "low": 9885.0, "close": 9904.0, "volume": 15785, "ma10": 9949.4, "ma20": 9989.45, "macd_dif": -50.0172, "macd_dea": -45.7471, "macd_histogram": -8.5403}, {"time": "2026-06-09 14:45:00", "open": 9905.0, "high": 9923.0, "low": 9882.0, "close": 9911.0, "volume": 21444, "ma10": 9942.7, "ma20": 9980.95, "macd_dif": -49.6095, "macd_dea": -46.5196, "macd_histogram": -6.1799}, {"time": "2026-06-09 15:00:00", "open": 9913.0, "high": 9916.0, "low": 9903.0, "close": 9910.0, "volume": 3741, "ma10": 9937.5, "ma20": 9970.3, "macd_dif": -48.8045, "macd_dea": -46.9765, "macd_histogram": -3.656}, {"time": "2026-06-09 21:30:00", "open": 9920.0, "high": 9941.0, "low": 9913.0, "close": 9920.0, "volume": 40084, "ma10": 9928.2, "ma20": 9964.2, "macd_dif": -46.8199, "macd_dea": -46.9452, "macd_histogram": 0.2506}, {"time": "2026-06-09 22:00:00", "open": 9921.0, "high": 9933.0, "low": 9908.0, "close": 9927.0, "volume": 16616, "ma10": 9919.8, "ma20": 9960.05, "macd_dif": -44.1731, "macd_dea": -46.3908, "macd_histogram": 4.4354}, {"time": "2026-06-09 22:30:00", "open": 9928.0, "high": 9943.0, "low": 9914.0, "close": 9920.0, "volume": 21209, "ma10": 9919.8, "ma20": 9955.95, "macd_dif": -42.1544, "macd_dea": -45.5435, "macd_histogram": 6.7783}, {"time": "2026-06-09 23:00:00", "open": 9920.0, "high": 9924.0, "low": 9896.0, "close": 9903.0, "volume": 16691, "ma10": 9914.6, "ma20": 9950.8, "macd_dif": -41.4485, "macd_dea": -44.7245, "macd_histogram": 6.5521}, {"time": "2026-06-10 09:30:00", "open": 9910.0, "high": 9931.0, "low": 9876.0, "close": 9883.0, "volume": 30205, "ma10": 9909.5, "ma20": 9944.05, "macd_dif": -42.0185, "macd_dea": -44.1833, "macd_histogram": 4.3296}, {"time": "2026-06-10 10:00:00", "open": 9883.0, "high": 9908.0, "low": 9882.0, "close": 9895.0, "volume": 15815, "ma10": 9906.7, "ma20": 9939.3, "macd_dif": -41.029, "macd_dea": -43.5525, "macd_histogram": 5.0468}, {"time": "2026-06-10 10:45:00", "open": 9894.0, "high": 9908.0, "low": 9871.0, "close": 9877.0, "volume": 3946, "ma10": 9905.0, "ma20": 9932.55, "macd_dif": -41.2221, "macd_dea": -43.0864, "macd_histogram": 3.7285}, {"time": "2026-06-10 11:15:00", "open": 9876.0, "high": 9915.0, "low": 9876.0, "close": 9908.0, "volume": 14196, "ma10": 9905.4, "ma20": 9927.4, "macd_dif": -38.4307, "macd_dea": -42.1552, "macd_histogram": 7.4491}, {"time": "2026-06-10 13:45:00", "open": 9909.0, "high": 9927.0, "low": 9859.0, "close": 9866.0, "volume": 30920, "ma10": 9900.9, "ma20": 9921.8, "macd_dif": -39.1562, "macd_dea": -41.5554, "macd_histogram": 4.7985}, {"time": "2026-06-10 14:15:00", "open": 9866.0, "high": 9890.0, "low": 9862.0, "close": 9879.0, "volume": 15113, "ma10": 9897.8, "ma20": 9917.65, "macd_dif": -38.2413, "macd_dea": -40.8926, "macd_histogram": 5.3026}, {"time": "2026-06-10 14:45:00", "open": 9879.0, "high": 9893.0, "low": 9874.0, "close": 9891.0, "volume": 14238, "ma10": 9894.9, "ma20": 9911.55, "macd_dif": -36.1314, "macd_dea": -39.9404, "macd_histogram": 7.6179}, {"time": "2026-06-10 15:00:00", "open": 9889.0, "high": 9899.0, "low": 9883.0, "close": 9883.0, "volume": 2382, "ma10": 9890.5, "ma20": 9905.15, "macd_dif": -34.7048, "macd_dea": -38.8933, "macd_histogram": 8.3769}, {"time": "2026-06-10 21:30:00", "open": 9898.0, "high": 9940.0, "low": 9898.0, "close": 9936.0, "volume": 38017, "ma10": 9892.1, "ma20": 9905.95, "macd_dif": -28.9637, "macd_dea": -36.9073, "macd_histogram": 15.8873}, {"time": "2026-06-10 22:00:00", "open": 9934.0, "high": 9977.0, "low": 9932.0, "close": 9967.0, "volume": 34438, "ma10": 9898.5, "ma20": 9906.55, "macd_dif": -21.6627, "macd_dea": -33.8584, "macd_histogram": 24.3915}, {"time": "2026-06-10 22:30:00", "open": 9966.0, "high": 9992.0, "low": 9961.0, "close": 9972.0, "volume": 25416, "ma10": 9907.4, "ma20": 9908.45, "macd_dif": -15.2968, "macd_dea": -30.1461, "macd_histogram": 29.6986}, {"time": "2026-06-10 23:00:00", "open": 9973.0, "high": 9977.0, "low": 9952.0, "close": 9959.0, "volume": 18392, "ma10": 9913.8, "ma20": 9910.25, "macd_dif": -11.1719, "macd_dea": -26.3513, "macd_histogram": 30.3586}, {"time": "2026-06-11 09:30:00", "open": 9974.0, "high": 9995.0, "low": 9927.0, "close": 9930.0, "volume": 38276, "ma10": 9919.1, "ma20": 9912.05, "macd_dif": -10.1263, "macd_dea": -23.1063, "macd_histogram": 25.9599}, {"time": "2026-06-11 10:00:00", "open": 9931.0, "high": 9955.0, "low": 9929.0, "close": 9948.0, "volume": 6477, "ma10": 9923.1, "ma20": 9914.25, "macd_dif": -7.7558, "macd_dea": -20.0362, "macd_histogram": 24.5607}, {"time": "2026-06-11 10:45:00", "open": 9948.0, "high": 9966.0, "low": 9917.0, "close": 9919.0, "volume": 25418, "ma10": 9928.4, "ma20": 9914.65, "macd_dif": -8.1236, "macd_dea": -17.6537, "macd_histogram": 19.0602}, {"time": "2026-06-11 11:15:00", "open": 9918.0, "high": 9946.0, "low": 9909.0, "close": 9940.0, "volume": 21000, "ma10": 9934.5, "ma20": 9916.15, "macd_dif": -6.6439, "macd_dea": -15.4517, "macd_histogram": 17.6156}, {"time": "2026-06-11 13:45:00", "open": 9939.0, "high": 9964.0, "low": 9930.0, "close": 9934.0, "volume": 17127, "ma10": 9938.8, "ma20": 9916.85, "macd_dif": -5.8875, "macd_dea": -13.5389, "macd_histogram": 15.3026}, {"time": "2026-06-11 14:15:00", "open": 9936.0, "high": 9980.0, "low": 9931.0, "close": 9975.0, "volume": 18896, "ma10": 9948.0, "ma20": 9919.25, "macd_dif": -1.9572, "macd_dea": -11.2225, "macd_histogram": 18.5307}, {"time": "2026-06-11 14:45:00", "open": 9977.0, "high": 9979.0, "low": 9958.0, "close": 9968.0, "volume": 15002, "ma10": 9951.2, "ma20": 9921.65, "macd_dif": 0.586, "macd_dea": -8.8608, "macd_histogram": 18.8937}, {"time": "2026-06-11 15:00:00", "open": 9965.0, "high": 9972.0, "low": 9954.0, "close": 9958.0, "volume": 54, "ma10": 9950.3, "ma20": 9924.4, "macd_dif": 1.7742, "macd_dea": -6.7338, "macd_histogram": 17.016}, {"time": "2026-06-11 21:30:00", "open": 9927.0, "high": 9956.0, "low": 9922.0, "close": 9955.0, "volume": 30100, "ma10": 9948.6, "ma20": 9928.0, "macd_dif": 2.4455, "macd_dea": -4.898, "macd_histogram": 14.687}, {"time": "2026-06-11 22:00:00", "open": 9956.0, "high": 9956.0, "low": 9933.0, "close": 9938.0, "volume": 13586, "ma10": 9946.5, "ma20": 9930.15, "macd_dif": 1.5875, "macd_dea": -3.6009, "macd_histogram": 10.3768}, {"time": "2026-06-11 22:30:00", "open": 9938.0, "high": 9951.0, "low": 9935.0, "close": 9947.0, "volume": 8972, "ma10": 9948.2, "ma20": 9933.65, "macd_dif": 1.6152, "macd_dea": -2.5577, "macd_histogram": 8.3456}, {"time": "2026-06-11 23:00:00", "open": 9947.0, "high": 9960.0, "low": 9945.0, "close": 9947.0, "volume": 10656, "ma10": 9948.1, "ma20": 9935.6, "macd_dif": 1.6184, "macd_dea": -1.7224, "macd_histogram": 6.6817}, {"time": "2026-06-12 09:30:00", "open": 9880.0, "high": 9948.0, "low": 9864.0, "close": 9872.0, "volume": 50420, "ma10": 9943.4, "ma20": 9935.9, "macd_dif": -4.3804, "macd_dea": -2.254, "macd_histogram": -4.2527}, {"time": "2026-06-12 10:00:00", "open": 9873.0, "high": 9877.0, "low": 9820.0, "close": 9842.0, "volume": 2299, "ma10": 9933.6, "ma20": 9934.05, "macd_dif": -11.4236, "macd_dea": -4.0879, "macd_histogram": -14.6713}, {"time": "2026-06-12 10:45:00", "open": 9842.0, "high": 9877.0, "low": 9839.0, "close": 9853.0, "volume": 22129, "ma10": 9925.5, "ma20": 9932.15, "macd_dif": -15.934, "macd_dea": -6.4572, "macd_histogram": -18.9538}, {"time": "2026-06-12 11:15:00", "open": 9853.0, "high": 9894.0, "low": 9847.0, "close": 9892.0, "volume": 18796, "ma10": 9917.2, "ma20": 9932.6, "macd_dif": -16.1752, "macd_dea": -8.4008, "macd_histogram": -15.5488}, {"time": "2026-06-12 13:45:00", "open": 9892.0, "high": 9908.0, "low": 9851.0, "close": 9861.0, "volume": 24404, "ma10": 9906.5, "ma20": 9928.85, "macd_dif": -18.6527, "macd_dea": -10.4512, "macd_histogram": -16.4031}, {"time": "2026-06-12 14:15:00", "open": 9861.0, "high": 9872.0, "low": 9849.0, "close": 9870.0, "volume": 14646, "ma10": 9897.7, "ma20": 9924.0, "macd_dif": -19.6633, "macd_dea": -12.2936, "macd_histogram": -14.7394}, {"time": "2026-06-12 14:45:00", "open": 9871.0, "high": 9882.0, "low": 9860.0, "close": 9879.0, "volume": 13330, "ma10": 9890.1, "ma20": 9919.35, "macd_dif": -19.513, "macd_dea": -13.7375, "macd_histogram": -11.5511}, {"time": "2026-06-12 15:00:00", "open": 9879.0, "high": 9887.0, "low": 9874.0, "close": 9874.0, "volume": 3993, "ma10": 9883.7, "ma20": 9915.1, "macd_dif": -19.5718, "macd_dea": -14.9043, "macd_histogram": -9.3349}, {"time": "2026-06-12 21:30:00", "open": 9852.0, "high": 9865.0, "low": 9836.0, "close": 9853.0, "volume": 31435, "ma10": 9874.3, "ma20": 9911.25, "macd_dif": -21.07, "macd_dea": -16.1375, "macd_histogram": -9.865}, {"time": "2026-06-12 22:00:00", "open": 9852.0, "high": 9899.0, "low": 9851.0, "close": 9890.0, "volume": 20597, "ma10": 9868.6, "ma20": 9908.35, "macd_dif": -19.0521, "macd_dea": -16.7204, "macd_histogram": -4.6634}, {"time": "2026-06-12 22:30:00", "open": 9890.0, "high": 9895.0, "low": 9868.0, "close": 9873.0, "volume": 13377, "ma10": 9868.7, "ma20": 9906.05, "macd_dif": -18.6102, "macd_dea": -17.0984, "macd_histogram": -3.0236}, {"time": "2026-06-12 23:00:00", "open": 9873.0, "high": 9881.0, "low": 9863.0, "close": 9868.0, "volume": 576, "ma10": 9871.3, "ma20": 9902.45, "macd_dif": -18.4507, "macd_dea": -17.3688, "macd_histogram": -2.1638}]


symbol: OI2609
data_type: futures
period: 60min
fetched_at: 2026-06-13 23:53:22.233148
candles_json:
  [{"time": "2026-06-02 22:00:00", "open": 9984.0, "high": 10018.0, "low": 9943.0, "close": 9988.0, "volume": 93894, "ma10": 9965.9, "ma20": 9931.7, "macd_dif": 59.7302, "macd_dea": 60.9534, "macd_histogram": -2.4465}, {"time": "2026-06-02 23:00:00", "open": 9989.0, "high": 10012.0, "low": 9971.0, "close": 10003.0, "volume": 41444, "ma10": 9971.6, "ma20": 9937.55, "macd_dif": 59.0505, "macd_dea": 60.5728, "macd_histogram": -3.0447}, {"time": "2026-06-03 10:00:00", "open": 10019.0, "high": 10197.0, "low": 10019.0, "close": 10191.0, "volume": 201771, "ma10": 9996.4, "ma20": 9953.7, "macd_dif": 72.8421, "macd_dea": 63.0267, "macd_histogram": 19.6309}, {"time": "2026-06-03 11:15:00", "open": 10189.0, "high": 10229.0, "low": 10161.0, "close": 10222.0, "volume": 70562, "ma10": 10025.3, "ma20": 9972.4, "macd_dif": 85.2904, "macd_dea": 67.4794, "macd_histogram": 35.622}, {"time": "2026-06-03 14:15:00", "open": 10220.0, "high": 10273.0, "low": 10187.0, "close": 10272.0, "volume": 91795, "ma10": 10058.0, "ma20": 9991.15, "macd_dif": 98.06, "macd_dea": 73.5955, "macd_histogram": 48.9289}, {"time": "2026-06-03 15:00:00", "open": 10272.0, "high": 10360.0, "low": 10259.0, "close": 10353.0, "volume": 30103, "ma10": 10095.4, "ma20": 10013.4, "macd_dif": 113.4086, "macd_dea": 81.5582, "macd_histogram": 63.701}, {"time": "2026-06-03 22:00:00", "open": 10363.0, "high": 10390.0, "low": 10331.0, "close": 10339.0, "volume": 164521, "ma10": 10134.1, "ma20": 10036.1, "macd_dif": 123.0248, "macd_dea": 89.8515, "macd_histogram": 66.3466}, {"time": "2026-06-03 23:00:00", "open": 10339.0, "high": 10415.0, "low": 10339.0, "close": 10375.0, "volume": 102240, "ma10": 10172.6, "ma20": 10059.55, "macd_dif": 132.0285, "macd_dea": 98.2869, "macd_histogram": 67.4833}, {"time": "2026-06-04 10:00:00", "open": 10350.0, "high": 10350.0, "low": 10277.0, "close": 10335.0, "volume": 2660, "ma10": 10206.8, "ma20": 10080.05, "macd_dif": 134.3873, "macd_dea": 105.507, "macd_histogram": 57.7607}, {"time": "2026-06-04 11:15:00", "open": 10317.0, "high": 10333.0, "low": 10262.0, "close": 10280.0, "volume": 2923, "ma10": 10235.8, "ma20": 10098.2, "macd_dif": 130.3164, "macd_dea": 110.4689, "macd_histogram": 39.6951}, {"time": "2026-06-04 14:15:00", "open": 10298.0, "high": 10315.0, "low": 10244.0, "close": 10284.0, "volume": 1738, "ma10": 10265.4, "ma20": 10115.65, "macd_dif": 125.9609, "macd_dea": 113.5673, "macd_histogram": 24.7873}, {"time": "2026-06-04 15:00:00", "open": 10284.0, "high": 10312.0, "low": 10254.0, "close": 10312.0, "volume": 8948, "ma10": 10296.3, "ma20": 10133.95, "macd_dif": 123.3467, "macd_dea": 115.5232, "macd_histogram": 15.6471}, {"time": "2026-06-04 22:00:00", "open": 10288.0, "high": 10351.0, "low": 10246.0, "close": 10252.0, "volume": 356, "ma10": 10302.4, "ma20": 10149.4, "macd_dif": 115.1066, "macd_dea": 115.4398, "macd_histogram": -0.6666}, {"time": "2026-06-04 23:00:00", "open": 10254.0, "high": 10281.0, "low": 10232.0, "close": 10241.0, "volume": 222, "ma10": 10304.3, "ma20": 10164.8, "macd_dif": 106.4613, "macd_dea": 113.6441, "macd_histogram": -14.3656}, {"time": "2026-06-05 10:00:00", "open": 10210.0, "high": 10213.0, "low": 10052.0, "close": 10062.0, "volume": 130, "ma10": 10283.3, "ma20": 10170.65, "macd_dif": 84.1956, "macd_dea": 107.7544, "macd_histogram": -47.1177}, {"time": "2026-06-05 11:15:00", "open": 10062.0, "high": 10107.0, "low": 10029.0, "close": 10048.0, "volume": 11, "ma10": 10252.8, "ma20": 10174.1, "macd_dif": 64.6746, "macd_dea": 99.1385, "macd_histogram": -68.9277}, {"time": "2026-06-05 14:15:00", "open": 10047.0, "high": 10063.0, "low": 9973.0, "close": 10002.0, "volume": 726, "ma10": 10219.1, "ma20": 10176.6, "macd_dif": 44.9738, "macd_dea": 88.3055, "macd_histogram": -86.6634}, {"time": "2026-06-05 15:00:00", "open": 10002.0, "high": 10022.0, "low": 9990.0, "close": 9990.0, "volume": 1374, "ma10": 10180.6, "ma20": 10176.6, "macd_dif": 28.069, "macd_dea": 76.2582, "macd_histogram": -96.3785}, {"time": "2026-06-05 22:00:00", "open": 10002.0, "high": 10054.0, "low": 10000.0, "close": 10033.0, "volume": 129849, "ma10": 10150.4, "ma20": 10178.6, "macd_dif": 17.9347, "macd_dea": 64.5935, "macd_histogram": -93.3176}, {"time": "2026-06-05 23:00:00", "open": 10034.0, "high": 10147.0, "low": 10026.0, "close": 10123.0, "volume": 4818, "ma10": 10134.7, "ma20": 10185.25, "macd_dif": 16.9699, "macd_dea": 55.0688, "macd_histogram": -76.1978}, {"time": "2026-06-08 10:00:00", "open": 10065.0, "high": 10073.0, "low": 10001.0, "close": 10010.0, "volume": 404416, "ma10": 10107.3, "ma20": 10186.35, "macd_dif": 7.0064, "macd_dea": 45.4563, "macd_histogram": -76.8999}, {"time": "2026-06-08 11:15:00", "open": 10018.0, "high": 10032.0, "low": 9994.0, "close": 10006.0, "volume": 33729, "ma10": 10076.7, "ma20": 10186.5, "macd_dif": -1.1988, "macd_dea": 36.1253, "macd_histogram": -74.6481}, {"time": "2026-06-08 14:15:00", "open": 10006.0, "high": 10049.0, "low": 9923.0, "close": 9990.0, "volume": 100968, "ma10": 10050.5, "ma20": 10176.45, "macd_dif": -8.89, "macd_dea": 27.1222, "macd_histogram": -72.0244}, {"time": "2026-06-08 15:00:00", "open": 9991.0, "high": 10027.0, "low": 9989.0, "close": 10011.0, "volume": 40935, "ma10": 10027.5, "ma20": 10165.9, "macd_dif": -13.1393, "macd_dea": 19.0699, "macd_histogram": -64.4185}, {"time": "2026-06-08 22:00:00", "open": 9988.0, "high": 10010.0, "low": 9953.0, "close": 9962.0, "volume": 84653, "ma10": 10017.5, "ma20": 10150.4, "macd_dif": -20.2277, "macd_dea": 11.2104, "macd_histogram": -62.8762}, {"time": "2026-06-08 23:00:00", "open": 9961.0, "high": 10036.0, "low": 9955.0, "close": 10011.0, "volume": 70487, "ma10": 10013.8, "ma20": 10133.3, "macd_dif": -21.6419, "macd_dea": 4.6399, "macd_histogram": -52.5637}, {"time": "2026-06-09 10:00:00", "open": 10007.0, "high": 10011.0, "low": 9911.0, "close": 9955.0, "volume": 10147, "ma10": 10009.1, "ma20": 10114.1, "macd_dif": -26.9705, "macd_dea": -1.6821, "macd_histogram": -50.5767}, {"time": "2026-06-09 11:15:00", "open": 9956.0, "high": 9956.0, "low": 9890.0, "close": 9923.0, "volume": 52145, "ma10": 10002.4, "ma20": 10091.5, "macd_dif": -33.3907, "macd_dea": -8.0239, "macd_histogram": -50.7337}, {"time": "2026-06-09 14:15:00", "open": 9924.0, "high": 9927.0, "low": 9870.0, "close": 9904.0, "volume": 46967, "ma10": 9989.5, "ma20": 10069.95, "macd_dif": -39.5559, "macd_dea": -14.3303, "macd_histogram": -50.4513}, {"time": "2026-06-09 15:00:00", "open": 9905.0, "high": 9923.0, "low": 9882.0, "close": 9910.0, "volume": 25236, "ma10": 9968.2, "ma20": 10051.45, "macd_dif": -43.4568, "macd_dea": -20.1556, "macd_histogram": -46.6024}, {"time": "2026-06-09 22:00:00", "open": 9920.0, "high": 9941.0, "low": 9908.0, "close": 9927.0, "volume": 56722, "ma10": 9959.9, "ma20": 10033.6, "macd_dif": -44.6617, "macd_dea": -25.0568, "macd_histogram": -39.2098}, {"time": "2026-06-09 23:00:00", "open": 9928.0, "high": 9943.0, "low": 9896.0, "close": 9903.0, "volume": 37942, "ma10": 9949.6, "ma20": 10013.15, "macd_dif": -47.0112, "macd_dea": -29.4477, "macd_histogram": -35.1271}, {"time": "2026-06-10 10:00:00", "open": 9910.0, "high": 9931.0, "low": 9876.0, "close": 9895.0, "volume": 46028, "ma10": 9940.1, "ma20": 9995.3, "macd_dif": -48.9545, "macd_dea": -33.349, "macd_histogram": -31.2109}, {"time": "2026-06-10 11:15:00", "open": 9894.0, "high": 9915.0, "low": 9871.0, "close": 9908.0, "volume": 18183, "ma10": 9929.8, "ma20": 9978.65, "macd_dif": -48.8821, "macd_dea": -36.4556, "macd_histogram": -24.8528}, {"time": "2026-06-10 14:15:00", "open": 9909.0, "high": 9927.0, "low": 9859.0, "close": 9879.0, "volume": 46135, "ma10": 9921.5, "ma20": 9969.5, "macd_dif": -50.5817, "macd_dea": -39.2808, "macd_histogram": -22.6016}, {"time": "2026-06-10 15:00:00", "open": 9879.0, "high": 9899.0, "low": 9874.0, "close": 9883.0, "volume": 2382, "ma10": 9908.7, "ma20": 9961.25, "macd_dif": -51.0177, "macd_dea": -41.6282, "macd_histogram": -18.779}, {"time": "2026-06-10 22:00:00", "open": 9898.0, "high": 9977.0, "low": 9898.0, "close": 9967.0, "volume": 72525, "ma10": 9909.9, "ma20": 9959.5, "macd_dif": -44.0771, "macd_dea": -42.118, "macd_histogram": -3.9182}, {"time": "2026-06-10 23:00:00", "open": 9966.0, "high": 9992.0, "low": 9952.0, "close": 9959.0, "volume": 43818, "ma10": 9913.5, "ma20": 9957.95, "macd_dif": -38.7752, "macd_dea": -41.4494, "macd_histogram": 5.3485}, {"time": "2026-06-11 10:00:00", "open": 9974.0, "high": 9995.0, "low": 9927.0, "close": 9948.0, "volume": 6477, "ma10": 9917.9, "ma20": 9953.7, "macd_dif": -35.0569, "macd_dea": -40.1709, "macd_histogram": 10.2281}, {"time": "2026-06-11 11:15:00", "open": 9948.0, "high": 9966.0, "low": 9909.0, "close": 9940.0, "volume": 46431, "ma10": 9920.9, "ma20": 9944.55, "macd_dif": -32.3823, "macd_dea": -38.6132, "macd_histogram": 12.4617}, {"time": "2026-06-11 14:15:00", "open": 9939.0, "high": 9980.0, "low": 9930.0, "close": 9975.0, "volume": 36072, "ma10": 9925.7, "ma20": 9942.8, "macd_dif": -27.1258, "macd_dea": -36.3157, "macd_histogram": 18.3798}, {"time": "2026-06-11 15:00:00", "open": 9975.0, "high": 9979.0, "low": 9957.0, "close": 9958.0, "volume": 54, "ma10": 9931.2, "ma20": 9940.4, "macd_dif": -24.0545, "macd_dea": -33.8635, "macd_histogram": 19.618}, {"time": "2026-06-11 22:00:00", "open": 9927.0, "high": 9956.0, "low": 9922.0, "close": 9938.0, "volume": 43721, "ma10": 9935.5, "ma20": 9937.8, "macd_dif": -22.9695, "macd_dea": -31.6847, "macd_histogram": 17.4304}, {"time": "2026-06-11 23:00:00", "open": 9938.0, "high": 9960.0, "low": 9935.0, "close": 9947.0, "volume": 19628, "ma10": 9939.4, "ma20": 9934.6, "macd_dif": -21.1397, "macd_dea": -29.5757, "macd_histogram": 16.8719}, {"time": "2026-06-12 10:00:00", "open": 9880.0, "high": 9948.0, "low": 9820.0, "close": 9842.0, "volume": 2299, "ma10": 9935.7, "ma20": 9928.6, "macd_dif": -27.8413, "macd_dea": -29.2288, "macd_histogram": 2.775}, {"time": "2026-06-12 11:15:00", "open": 9842.0, "high": 9894.0, "low": 9839.0, "close": 9892.0, "volume": 40925, "ma10": 9936.6, "ma20": 9922.65, "macd_dif": -28.7859, "macd_dea": -29.1402, "macd_histogram": 0.7086}, {"time": "2026-06-12 14:15:00", "open": 9893.0, "high": 9908.0, "low": 9849.0, "close": 9870.0, "volume": 39054, "ma10": 9926.9, "ma20": 9918.4, "macd_dif": -30.953, "macd_dea": -29.5028, "macd_histogram": -2.9004}, {"time": "2026-06-12 15:00:00", "open": 9871.0, "high": 9887.0, "low": 9860.0, "close": 9874.0, "volume": 17389, "ma10": 9918.4, "ma20": 9915.95, "macd_dif": -31.979, "macd_dea": -29.998, "macd_histogram": -3.9619}, {"time": "2026-06-12 22:00:00", "open": 9852.0, "high": 9899.0, "low": 9836.0, "close": 9890.0, "volume": 52051, "ma10": 9912.6, "ma20": 9915.25, "macd_dif": -31.142, "macd_dea": -30.2268, "macd_histogram": -1.8304}, {"time": "2026-06-12 23:00:00", "open": 9890.0, "high": 9895.0, "low": 9863.0, "close": 9868.0, "volume": 576, "ma10": 9905.4, "ma20": 9913.15, "macd_dif": -31.8864, "macd_dea": -30.5587, "macd_histogram": -2.6553}]


symbol: OI2609
data_type: futures
period: daily
fetched_at: 2026-06-13 23:53:22.233148
candles_json:
  [{"time": "2026-03-31 00:00:00", "open": 9780.0, "high": 9874.0, "low": 9740.0, "close": 9791.0, "volume": 62519, "ma10": 9734.7, "ma20": 9731.45, "macd_dif": 18.0596, "macd_dea": 8.5662, "macd_histogram": 18.9868}, {"time": "2026-04-01 00:00:00", "open": 9860.0, "high": 9911.0, "low": 9612.0, "close": 9643.0, "volume": 95939, "ma10": 9735.1, "ma20": 9724.08, "macd_dif": 8.9914, "macd_dea": 8.6512, "macd_histogram": 0.6804}, {"time": "2026-04-02 00:00:00", "open": 9660.0, "high": 9795.0, "low": 9642.0, "close": 9750.0, "volume": 53861, "ma10": 9739.3, "ma20": 9726.08, "macd_dif": 10.3199, "macd_dea": 8.985, "macd_histogram": 2.6699}, {"time": "2026-04-03 00:00:00", "open": 9818.0, "high": 9826.0, "low": 9677.0, "close": 9693.0, "volume": 49234, "ma10": 9734.3, "ma20": 9723.71, "macd_dif": 6.6961, "macd_dea": 8.5272, "macd_histogram": -3.6621}, {"time": "2026-04-07 00:00:00", "open": 9708.0, "high": 9780.0, "low": 9680.0, "close": 9709.0, "volume": 58666, "ma10": 9722.1, "ma20": 9722.73, "macd_dif": 5.057, "macd_dea": 7.8332, "macd_histogram": -5.5522}, {"time": "2026-04-08 00:00:00", "open": 9680.0, "high": 9706.0, "low": 9130.0, "close": 9409.0, "volume": 99838, "ma10": 9692.5, "ma20": 9703.12, "macd_dif": -20.2164, "macd_dea": 2.2233, "macd_histogram": -44.8793}, {"time": "2026-04-09 00:00:00", "open": 9395.0, "high": 9479.0, "low": 9360.0, "close": 9425.0, "volume": 67466, "ma10": 9673.1, "ma20": 9686.76, "macd_dif": -38.5108, "macd_dea": -5.9236, "macd_histogram": -65.1745}, {"time": "2026-04-10 00:00:00", "open": 9445.0, "high": 9520.0, "low": 9430.0, "close": 9440.0, "volume": 72765, "ma10": 9643.3, "ma20": 9673.06, "macd_dif": -51.2086, "macd_dea": -14.9806, "macd_histogram": -72.456}, {"time": "2026-04-13 00:00:00", "open": 9418.0, "high": 9494.0, "low": 9381.0, "close": 9415.0, "volume": 103436, "ma10": 9606.8, "ma20": 9659.47, "macd_dif": -62.5677, "macd_dea": -24.498, "macd_histogram": -76.1394}, {"time": "2026-04-14 00:00:00", "open": 9415.0, "high": 9432.0, "low": 9360.0, "close": 9414.0, "volume": 96820, "ma10": 9568.9, "ma20": 9647.2, "macd_dif": -70.834, "macd_dea": -33.7652, "macd_histogram": -74.1377}, {"time": "2026-04-15 00:00:00", "open": 9417.0, "high": 9424.0, "low": 9317.0, "close": 9414.0, "volume": 167887, "ma10": 9531.2, "ma20": 9632.95, "macd_dif": -76.5033, "macd_dea": -42.3128, "macd_histogram": -68.3809}, {"time": "2026-04-16 00:00:00", "open": 9430.0, "high": 9438.0, "low": 9355.0, "close": 9403.0, "volume": 127324, "ma10": 9507.2, "ma20": 9621.15, "macd_dif": -80.9507, "macd_dea": -50.0404, "macd_histogram": -61.8206}, {"time": "2026-04-17 00:00:00", "open": 9422.0, "high": 9490.0, "low": 9402.0, "close": 9460.0, "volume": 150149, "ma10": 9478.2, "ma20": 9608.75, "macd_dif": -78.9656, "macd_dea": -55.8254, "macd_histogram": -46.2803}, {"time": "2026-04-20 00:00:00", "open": 9360.0, "high": 9528.0, "low": 9346.0, "close": 9514.0, "volume": 185530, "ma10": 9460.3, "ma20": 9597.3, "macd_dif": -72.2027, "macd_dea": -59.1009, "macd_histogram": -26.2036}, {"time": "2026-04-21 00:00:00", "open": 9500.0, "high": 9630.0, "low": 9470.0, "close": 9581.0, "volume": 187726, "ma10": 9447.5, "ma20": 9584.8, "macd_dif": -60.7366, "macd_dea": -59.428, "macd_histogram": -2.6172}, {"time": "2026-04-22 00:00:00", "open": 9587.0, "high": 9682.0, "low": 9583.0, "close": 9662.0, "volume": 164003, "ma10": 9472.8, "ma20": 9582.65, "macd_dif": -44.5995, "macd_dea": -56.4623, "macd_histogram": 23.7256}, {"time": "2026-04-23 00:00:00", "open": 9671.0, "high": 9720.0, "low": 9613.0, "close": 9648.0, "volume": 155579, "ma10": 9495.1, "ma20": 9584.1, "macd_dif": -32.565, "macd_dea": -51.6829, "macd_histogram": 38.2357}, {"time": "2026-04-24 00:00:00", "open": 9640.0, "high": 9776.0, "low": 9638.0, "close": 9697.0, "volume": 256870, "ma10": 9520.8, "ma20": 9582.05, "macd_dif": -18.8564, "macd_dea": -45.1176, "macd_histogram": 52.5224}, {"time": "2026-04-27 00:00:00", "open": 9705.0, "high": 9760.0, "low": 9684.0, "close": 9715.0, "volume": 148292, "ma10": 9550.8, "ma20": 9578.8, "macd_dif": -6.4652, "macd_dea": -37.3871, "macd_histogram": 61.8438}, {"time": "2026-04-28 00:00:00", "open": 9701.0, "high": 9800.0, "low": 9667.0, "close": 9780.0, "volume": 182809, "ma10": 9587.4, "ma20": 9578.15, "macd_dif": 8.5019, "macd_dea": -28.2093, "macd_histogram": 73.4223}, {"time": "2026-04-29 00:00:00", "open": 9799.0, "high": 9905.0, "low": 9744.0, "close": 9900.0, "volume": 213728, "ma10": 9636.0, "ma20": 9583.6, "macd_dif": 29.704, "macd_dea": -16.6266, "macd_histogram": 92.6612}, {"time": "2026-04-30 00:00:00", "open": 9924.0, "high": 9949.0, "low": 9884.0, "close": 9913.0, "volume": 192448, "ma10": 9687.0, "ma20": 9597.1, "macd_dif": 47.0138, "macd_dea": -3.8985, "macd_histogram": 101.8247}, {"time": "2026-05-06 00:00:00", "open": 9977.0, "high": 10030.0, "low": 9884.0, "close": 9935.0, "volume": 135131, "ma10": 9734.5, "ma20": 9606.35, "macd_dif": 61.7949, "macd_dea": 9.2401, "macd_histogram": 105.1095}, {"time": "2026-05-07 00:00:00", "open": 9872.0, "high": 9927.0, "low": 9815.0, "close": 9882.0, "volume": 158226, "ma10": 9771.3, "ma20": 9615.8, "macd_dif": 68.4434, "macd_dea": 21.0808, "macd_histogram": 94.7252}, {"time": "2026-05-08 00:00:00", "open": 9845.0, "high": 9845.0, "low": 9738.0, "close": 9755.0, "volume": 205650, "ma10": 9788.7, "ma20": 9618.1, "macd_dif": 62.7413, "macd_dea": 29.4129, "macd_histogram": 66.6567}, {"time": "2026-05-11 00:00:00", "open": 9730.0, "high": 9812.0, "low": 9714.0, "close": 9757.0, "volume": 166665, "ma10": 9798.2, "ma20": 9635.5, "macd_dif": 57.7183, "macd_dea": 35.074, "macd_histogram": 45.2887}, {"time": "2026-05-12 00:00:00", "open": 9739.0, "high": 9806.0, "low": 9656.0, "close": 9694.0, "volume": 197909, "ma10": 9802.8, "ma20": 9648.95, "macd_dif": 48.0996, "macd_dea": 37.6791, "macd_histogram": 20.841}, {"time": "2026-05-13 00:00:00", "open": 9700.0, "high": 9730.0, "low": 9650.0, "close": 9665.0, "volume": 145546, "ma10": 9799.6, "ma20": 9660.2, "macd_dif": 37.702, "macd_dea": 37.6837, "macd_histogram": 0.0366}, {"time": "2026-05-14 00:00:00", "open": 9682.0, "high": 9766.0, "low": 9676.0, "close": 9681.0, "volume": 206059, "ma10": 9796.2, "ma20": 9673.5, "macd_dif": 30.4024, "macd_dea": 36.2274, "macd_histogram": -11.65}, {"time": "2026-05-15 00:00:00", "open": 9661.0, "high": 9676.0, "low": 9530.0, "close": 9537.0, "volume": 225717, "ma10": 9771.9, "ma20": 9679.65, "macd_dif": 12.8498, "macd_dea": 31.5519, "macd_histogram": -37.4042}, {"time": "2026-05-18 00:00:00", "open": 9527.0, "high": 9583.0, "low": 9496.0, "close": 9577.0, "volume": 180084, "ma10": 9739.6, "ma20": 9687.8, "macd_dif": 2.1421, "macd_dea": 25.6699, "macd_histogram": -47.0556}, {"time": "2026-05-19 00:00:00", "open": 9577.0, "high": 9799.0, "low": 9536.0, "close": 9789.0, "volume": 258441, "ma10": 9727.2, "ma20": 9707.1, "macd_dif": 10.6402, "macd_dea": 22.664, "macd_histogram": -24.0476}, {"time": "2026-05-20 00:00:00", "open": 9777.0, "high": 9889.0, "low": 9745.0, "close": 9864.0, "volume": 294767, "ma10": 9720.1, "ma20": 9727.3, "macd_dif": 23.1599, "macd_dea": 22.7632, "macd_histogram": 0.7935}, {"time": "2026-05-21 00:00:00", "open": 9839.0, "high": 9843.0, "low": 9714.0, "close": 9726.0, "volume": 227020, "ma10": 9704.5, "ma20": 9737.9, "macd_dif": 21.6963, "macd_dea": 22.5498, "macd_histogram": -1.707}, {"time": "2026-05-22 00:00:00", "open": 9723.0, "high": 9742.0, "low": 9618.0, "close": 9625.0, "volume": 199188, "ma10": 9691.5, "ma20": 9740.1, "macd_dif": 12.2454, "macd_dea": 20.4889, "macd_histogram": -16.4871}, {"time": "2026-05-25 00:00:00", "open": 9621.0, "high": 9690.0, "low": 9594.0, "close": 9625.0, "volume": 181451, "ma10": 9678.3, "ma20": 9738.25, "macd_dif": 4.7013, "macd_dea": 17.3314, "macd_histogram": -25.2602}, {"time": "2026-05-26 00:00:00", "open": 9650.0, "high": 9676.0, "low": 9603.0, "close": 9626.0, "volume": 157778, "ma10": 9671.5, "ma20": 9737.15, "macd_dif": -1.1832, "macd_dea": 13.6285, "macd_histogram": -29.6233}, {"time": "2026-05-27 00:00:00", "open": 9642.0, "high": 9730.0, "low": 9622.0, "close": 9672.0, "volume": 184041, "ma10": 9672.2, "ma20": 9735.9, "macd_dif": -2.1105, "macd_dea": 10.4807, "macd_histogram": -25.1823}, {"time": "2026-05-28 00:00:00", "open": 9652.0, "high": 9900.0, "low": 9650.0, "close": 9886.0, "volume": 344806, "ma10": 9692.7, "ma20": 9744.45, "macd_dif": 14.2583, "macd_dea": 11.2362, "macd_histogram": 6.0441}, {"time": "2026-05-29 00:00:00", "open": 9886.0, "high": 9925.0, "low": 9833.0, "close": 9906.0, "volume": 299304, "ma10": 9729.6, "ma20": 9750.75, "macd_dif": 28.5157, "macd_dea": 14.6921, "macd_histogram": 27.6472}, {"time": "2026-06-01 00:00:00", "open": 9930.0, "high": 9979.0, "low": 9890.0, "close": 9933.0, "volume": 246429, "ma10": 9765.2, "ma20": 9752.4, "macd_dif": 41.515, "macd_dea": 20.0567, "macd_histogram": 42.9166}, {"time": "2026-06-02 00:00:00", "open": 9916.0, "high": 10010.0, "low": 9897.0, "close": 9990.0, "volume": 322381, "ma10": 9785.3, "ma20": 9756.25, "macd_dif": 55.7735, "macd_dea": 27.2, "macd_histogram": 57.1469}, {"time": "2026-06-03 00:00:00", "open": 9980.0, "high": 10362.0, "low": 9942.0, "close": 10353.0, "volume": 660813, "ma10": 9834.2, "ma20": 9777.15, "macd_dif": 95.2664, "macd_dea": 40.8133, "macd_histogram": 108.9061}, {"time": "2026-06-04 00:00:00", "open": 10364.0, "high": 10416.0, "low": 10230.0, "close": 10312.0, "volume": 638085, "ma10": 9892.8, "ma20": 9798.65, "macd_dif": 121.8518, "macd_dea": 57.021, "macd_histogram": 129.6615}, {"time": "2026-06-05 00:00:00", "open": 10283.0, "high": 10352.0, "low": 9970.0, "close": 9990.0, "volume": 760812, "ma10": 9929.3, "ma20": 9810.4, "macd_dif": 115.6055, "macd_dea": 68.7379, "macd_histogram": 93.7353}, {"time": "2026-06-08 00:00:00", "open": 10000.0, "high": 10148.0, "low": 9923.0, "close": 10011.0, "volume": 606775, "ma10": 9967.9, "ma20": 9823.1, "macd_dif": 111.0696, "macd_dea": 77.2042, "macd_histogram": 67.7306}, {"time": "2026-06-09 00:00:00", "open": 9985.0, "high": 10037.0, "low": 9870.0, "close": 9910.0, "volume": 380268, "ma10": 9996.3, "ma20": 9833.9, "macd_dif": 98.193, "macd_dea": 81.402, "macd_histogram": 33.582}, {"time": "2026-06-10 00:00:00", "open": 9930.0, "high": 9947.0, "low": 9856.0, "close": 9883.0, "volume": 243483, "ma10": 10017.4, "ma20": 9844.8, "macd_dif": 84.8316, "macd_dea": 82.0879, "macd_histogram": 5.4875}, {"time": "2026-06-11 00:00:00", "open": 9883.0, "high": 9996.0, "low": 9881.0, "close": 9958.0, "volume": 277383, "ma10": 10024.6, "ma20": 9858.65, "macd_dif": 79.3795, "macd_dea": 81.5462, "macd_histogram": -4.3334}, {"time": "2026-06-12 00:00:00", "open": 9924.0, "high": 9960.0, "low": 9820.0, "close": 9874.0, "volume": 260323, "ma10": 10021.4, "ma20": 9875.5, "macd_dif": 67.5025, "macd_dea": 78.7375, "macd_histogram": -22.47}]


