# market_data

symbol: BR2607
data_type: futures
period: daily
fetched_at: 2026-06-18 21:46:59.589465
candles_json:
  [{"time": "2026-04-07 00:00:00", "open": 16960.0, "high": 17355.0, "low": 16800.0, "close": 17235.0, "volume": 13527, "ma10": 16937.5, "ma20": 16937.27, "macd_dif": 2.6853, "macd_dea": -0.1359, "macd_histogram": 5.6424}, {"time": "2026-04-08 00:00:00", "open": 17255.0, "high": 17395.0, "low": 15880.0, "close": 16045.0, "volume": 27470, "ma10": 16918.5, "ma20": 16862.92, "macd_dif": -68.963, "macd_dea": -13.9014, "macd_histogram": -110.1234}, {"time": "2026-04-09 00:00:00", "open": 15945.0, "high": 16570.0, "low": 15755.0, "close": 16285.0, "volume": 19177, "ma10": 16854.0, "ma20": 16818.46, "macd_dif": -105.1666, "macd_dea": -32.1544, "macd_histogram": -146.0244}, {"time": "2026-04-10 00:00:00", "open": 16405.0, "high": 16495.0, "low": 15330.0, "close": 15375.0, "volume": 23271, "ma10": 16651.5, "ma20": 16715.36, "macd_dif": -204.9253, "macd_dea": -66.7086, "macd_histogram": -276.4334}, {"time": "2026-04-13 00:00:00", "open": 15270.0, "high": 15630.0, "low": 14900.0, "close": 15530.0, "volume": 21397, "ma10": 16462.5, "ma20": 16636.33, "macd_dif": -268.3838, "macd_dea": -107.0436, "macd_histogram": -322.6804}, {"time": "2026-04-14 00:00:00", "open": 15630.0, "high": 15630.0, "low": 15165.0, "close": 15500.0, "volume": 19717, "ma10": 16273.5, "ma20": 16565.31, "macd_dif": -317.4367, "macd_dea": -149.1222, "macd_histogram": -336.6289}, {"time": "2026-04-15 00:00:00", "open": 15395.0, "high": 16000.0, "low": 15380.0, "close": 15835.0, "volume": 21006, "ma10": 16170.5, "ma20": 16522.35, "macd_dif": -325.5273, "macd_dea": -184.4032, "macd_histogram": -282.2481}, {"time": "2026-04-16 00:00:00", "open": 15965.0, "high": 15965.0, "low": 15530.0, "close": 15820.0, "volume": 14974, "ma10": 16121.0, "ma20": 16483.33, "macd_dif": -329.3529, "macd_dea": -213.3932, "macd_histogram": -231.9195}, {"time": "2026-04-17 00:00:00", "open": 15850.0, "high": 15875.0, "low": 15220.0, "close": 15550.0, "volume": 18837, "ma10": 16003.0, "ma20": 16434.21, "macd_dif": -350.1354, "macd_dea": -240.7416, "macd_histogram": -218.7875}, {"time": "2026-04-20 00:00:00", "open": 15100.0, "high": 15700.0, "low": 15100.0, "close": 15625.0, "volume": 24603, "ma10": 15880.0, "ma20": 16393.75, "macd_dif": -356.4449, "macd_dea": -263.8823, "macd_histogram": -185.1252}, {"time": "2026-04-21 00:00:00", "open": 15430.0, "high": 15565.0, "low": 15335.0, "close": 15470.0, "volume": 18865, "ma10": 15703.5, "ma20": 16320.5, "macd_dif": -369.6908, "macd_dea": -285.044, "macd_histogram": -169.2937}, {"time": "2026-04-22 00:00:00", "open": 15450.0, "high": 15550.0, "low": 15315.0, "close": 15515.0, "volume": 25619, "ma10": 15650.5, "ma20": 16284.5, "macd_dif": -372.266, "macd_dea": -302.4884, "macd_histogram": -139.5552}, {"time": "2026-04-23 00:00:00", "open": 15655.0, "high": 15770.0, "low": 15260.0, "close": 15735.0, "volume": 41523, "ma10": 15595.5, "ma20": 16224.75, "macd_dif": -352.4913, "macd_dea": -312.489, "macd_histogram": -80.0047}, {"time": "2026-04-24 00:00:00", "open": 15655.0, "high": 15965.0, "low": 15620.0, "close": 15695.0, "volume": 27315, "ma10": 15627.5, "ma20": 16139.5, "macd_dif": -336.1723, "macd_dea": -317.2256, "macd_histogram": -37.8933}, {"time": "2026-04-27 00:00:00", "open": 15740.0, "high": 15875.0, "low": 15425.0, "close": 15535.0, "volume": 39761, "ma10": 15628.0, "ma20": 16045.25, "macd_dif": -332.3192, "macd_dea": -320.2443, "macd_histogram": -24.1497}, {"time": "2026-04-28 00:00:00", "open": 15005.0, "high": 16090.0, "low": 15005.0, "close": 16060.0, "volume": 61900, "ma10": 15684.0, "ma20": 15978.75, "macd_dif": -283.6329, "macd_dea": -312.9221, "macd_histogram": 58.5783}, {"time": "2026-04-29 00:00:00", "open": 16130.0, "high": 16605.0, "low": 15990.0, "close": 16560.0, "volume": 82157, "ma10": 15756.5, "ma20": 15963.5, "macd_dif": -202.3701, "macd_dea": -290.8117, "macd_histogram": 176.8831}, {"time": "2026-04-30 00:00:00", "open": 16700.0, "high": 16735.0, "low": 16215.0, "close": 16390.0, "volume": 69151, "ma10": 15813.5, "ma20": 15967.25, "macd_dif": -149.9577, "macd_dea": -262.6409, "macd_histogram": 225.3664}, {"time": "2026-05-06 00:00:00", "open": 16250.0, "high": 16735.0, "low": 16225.0, "close": 16495.0, "volume": 43082, "ma10": 15908.0, "ma20": 15955.5, "macd_dif": -98.8088, "macd_dea": -229.8745, "macd_histogram": 262.1312}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16255.0, "low": 15745.0, "close": 15830.0, "volume": 82157, "ma10": 15928.5, "ma20": 15904.25, "macd_dif": -110.6574, "macd_dea": -206.031, "macd_histogram": 190.7473}, {"time": "2026-05-08 00:00:00", "open": 15605.0, "high": 15900.0, "low": 15365.0, "close": 15480.0, "volume": 59499, "ma10": 15929.5, "ma20": 15816.5, "macd_dif": -146.5996, "macd_dea": -194.1448, "macd_histogram": 95.0903}, {"time": "2026-05-11 00:00:00", "open": 15460.0, "high": 15780.0, "low": 15255.0, "close": 15605.0, "volume": 66727, "ma10": 15938.5, "ma20": 15794.5, "macd_dif": -163.1173, "macd_dea": -187.9393, "macd_histogram": 49.644}, {"time": "2026-05-12 00:00:00", "open": 15560.0, "high": 15975.0, "low": 15540.0, "close": 15900.0, "volume": 58289, "ma10": 15955.0, "ma20": 15775.25, "macd_dif": -150.6668, "macd_dea": -180.4848, "macd_histogram": 59.6359}, {"time": "2026-05-13 00:00:00", "open": 15935.0, "high": 16055.0, "low": 15765.0, "close": 16030.0, "volume": 67987, "ma10": 15988.5, "ma20": 15808.0, "macd_dif": -128.8248, "macd_dea": -170.1528, "macd_histogram": 82.6559}, {"time": "2026-05-14 00:00:00", "open": 16040.0, "high": 16075.0, "low": 15660.0, "close": 15750.0, "volume": 52853, "ma10": 16010.0, "ma20": 15819.0, "macd_dif": -132.5803, "macd_dea": -162.6383, "macd_histogram": 60.116}, {"time": "2026-05-15 00:00:00", "open": 15650.0, "high": 15720.0, "low": 15475.0, "close": 15680.0, "volume": 66311, "ma10": 15972.0, "ma20": 15828.0, "macd_dif": -139.5957, "macd_dea": -158.0298, "macd_histogram": 36.8681}, {"time": "2026-05-18 00:00:00", "open": 15700.0, "high": 16320.0, "low": 15505.0, "close": 16280.0, "volume": 100688, "ma10": 15944.0, "ma20": 15850.25, "macd_dif": -95.6381, "macd_dea": -145.5514, "macd_histogram": 99.8267}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16055.0, "low": 15730.0, "close": 15865.0, "volume": 87721, "ma10": 15891.5, "ma20": 15852.5, "macd_dif": -93.2138, "macd_dea": -135.0839, "macd_histogram": 83.7402}, {"time": "2026-05-20 00:00:00", "open": 15830.0, "high": 15940.0, "low": 15425.0, "close": 15660.0, "volume": 103055, "ma10": 15808.0, "ma20": 15858.0, "macd_dif": -106.6055, "macd_dea": -129.3882, "macd_histogram": 45.5654}, {"time": "2026-05-21 00:00:00", "open": 15600.0, "high": 15675.0, "low": 15130.0, "close": 15160.0, "volume": 105022, "ma10": 15741.0, "ma20": 15834.75, "macd_dif": -155.7687, "macd_dea": -134.6643, "macd_histogram": -42.2088}, {"time": "2026-05-22 00:00:00", "open": 15265.0, "high": 15285.0, "low": 14555.0, "close": 14805.0, "volume": 154690, "ma10": 15673.5, "ma20": 15801.5, "macd_dif": -220.8309, "macd_dea": -151.8976, "macd_histogram": -137.8665}, {"time": "2026-05-25 00:00:00", "open": 14760.0, "high": 14945.0, "low": 14510.0, "close": 14710.0, "volume": 150670, "ma10": 15584.0, "ma20": 15761.25, "macd_dif": -276.8672, "macd_dea": -176.8915, "macd_histogram": -199.9514}, {"time": "2026-05-26 00:00:00", "open": 14735.0, "high": 14750.0, "low": 14275.0, "close": 14460.0, "volume": 165383, "ma10": 15440.0, "ma20": 15697.5, "macd_dif": -337.5582, "macd_dea": -209.0249, "macd_histogram": -257.0666}, {"time": "2026-05-27 00:00:00", "open": 14500.0, "high": 14660.0, "low": 14215.0, "close": 14280.0, "volume": 209153, "ma10": 15265.0, "ma20": 15626.75, "macd_dif": -395.6203, "macd_dea": -246.344, "macd_histogram": -298.5526}, {"time": "2026-05-28 00:00:00", "open": 14025.0, "high": 14465.0, "low": 13970.0, "close": 14360.0, "volume": 221922, "ma10": 15126.0, "ma20": 15568.0, "macd_dif": -430.2202, "macd_dea": -283.1192, "macd_histogram": -294.202}, {"time": "2026-05-29 00:00:00", "open": 14350.0, "high": 14630.0, "low": 14255.0, "close": 14550.0, "volume": 302045, "ma10": 15013.0, "ma20": 15492.5, "macd_dif": -437.269, "macd_dea": -313.9492, "macd_histogram": -246.6396}, {"time": "2026-06-01 00:00:00", "open": 14510.0, "high": 14925.0, "low": 14365.0, "close": 14815.0, "volume": 234324, "ma10": 14866.5, "ma20": 15405.25, "macd_dif": -416.6688, "macd_dea": -334.4931, "macd_histogram": -164.3514}, {"time": "2026-06-02 00:00:00", "open": 14765.0, "high": 14880.0, "low": 14530.0, "close": 14700.0, "volume": 210434, "ma10": 14750.0, "ma20": 15320.75, "macd_dif": -404.9544, "macd_dea": -348.5854, "macd_histogram": -112.7382}, {"time": "2026-06-03 00:00:00", "open": 14695.0, "high": 14810.0, "low": 14530.0, "close": 14655.0, "volume": 192859, "ma10": 14649.5, "ma20": 15228.75, "macd_dif": -394.7514, "macd_dea": -357.8186, "macd_histogram": -73.8657}, {"time": "2026-06-04 00:00:00", "open": 14695.0, "high": 14720.0, "low": 14260.0, "close": 14300.0, "volume": 227369, "ma10": 14563.5, "ma20": 15152.25, "macd_dif": -410.5781, "macd_dea": -368.3705, "macd_histogram": -84.4152}, {"time": "2026-06-05 00:00:00", "open": 14220.0, "high": 14275.0, "low": 13685.0, "close": 13875.0, "volume": 252369, "ma10": 14470.5, "ma20": 15072.0, "macd_dif": -452.2021, "macd_dea": -385.1368, "macd_histogram": -134.1306}, {"time": "2026-06-08 00:00:00", "open": 13805.0, "high": 13880.0, "low": 13515.0, "close": 13850.0, "volume": 200122, "ma10": 14384.5, "ma20": 14984.25, "macd_dif": -481.6545, "macd_dea": -404.4403, "macd_histogram": -154.4283}, {"time": "2026-06-09 00:00:00", "open": 13710.0, "high": 13770.0, "low": 13095.0, "close": 13185.0, "volume": 214607, "ma10": 14257.0, "ma20": 14848.5, "macd_dif": -552.2892, "macd_dea": -434.0101, "macd_histogram": -236.5582}, {"time": "2026-06-10 00:00:00", "open": 13200.0, "high": 13505.0, "low": 13075.0, "close": 13140.0, "volume": 211738, "ma10": 14143.0, "ma20": 14704.0, "macd_dif": -604.9257, "macd_dea": -468.1932, "macd_histogram": -273.4649}, {"time": "2026-06-11 00:00:00", "open": 13120.0, "high": 13390.0, "low": 13120.0, "close": 13210.0, "volume": 152715, "ma10": 14028.0, "ma20": 14577.0, "macd_dif": -633.6873, "macd_dea": -501.292, "macd_histogram": -264.7905}, {"time": "2026-06-12 00:00:00", "open": 13255.0, "high": 13575.0, "low": 13100.0, "close": 13370.0, "volume": 236771, "ma10": 13910.0, "ma20": 14461.5, "macd_dif": -636.2363, "macd_dea": -528.2809, "macd_histogram": -215.9108}, {"time": "2026-06-15 00:00:00", "open": 13400.0, "high": 13585.0, "low": 13055.0, "close": 13405.0, "volume": 229954, "ma10": 13769.0, "ma20": 14317.75, "macd_dif": -628.1907, "macd_dea": -548.2629, "macd_histogram": -159.8558}, {"time": "2026-06-16 00:00:00", "open": 13375.0, "high": 13620.0, "low": 13265.0, "close": 13570.0, "volume": 160037, "ma10": 13656.0, "ma20": 14203.0, "macd_dif": -601.566, "macd_dea": -558.9235, "macd_histogram": -85.2851}, {"time": "2026-06-17 00:00:00", "open": 13420.0, "high": 13525.0, "low": 12925.0, "close": 12960.0, "volume": 161236, "ma10": 13486.5, "ma20": 14068.0, "macd_dif": -622.5117, "macd_dea": -571.6411, "macd_histogram": -101.7411}, {"time": "2026-06-18 00:00:00", "open": 12980.0, "high": 13100.0, "low": 12815.0, "close": 12955.0, "volume": 130983, "ma10": 13352.0, "ma20": 13957.75, "macd_dif": -632.2268, "macd_dea": -583.7583, "macd_histogram": -96.9371}]


symbol: CU2607
data_type: futures
period: 5min
fetched_at: 2026-06-18 21:47:00.924126
candles_json:
  [{"time": "2026-06-18 00:40:00", "open": 105500.0, "high": 105520.0, "low": 105480.0, "close": 105500.0, "volume": 2, "ma10": 105479.0, "ma20": 105436.5, "macd_dif": 22.7847, "macd_dea": 16.2322, "macd_histogram": 13.1052}, {"time": "2026-06-18 00:45:00", "open": 105490.0, "high": 105510.0, "low": 105460.0, "close": 105500.0, "volume": 1, "ma10": 105484.0, "ma20": 105443.5, "macd_dif": 23.2719, "macd_dea": 17.6401, "macd_histogram": 11.2636}, {"time": "2026-06-18 00:50:00", "open": 105490.0, "high": 105520.0, "low": 105480.0, "close": 105520.0, "volume": 3, "ma10": 105488.0, "ma20": 105453.0, "macd_dif": 24.9838, "macd_dea": 19.1089, "macd_histogram": 11.75}, {"time": "2026-06-18 00:55:00", "open": 105520.0, "high": 105530.0, "low": 105500.0, "close": 105500.0, "volume": 2, "ma10": 105492.0, "ma20": 105459.5, "macd_dif": 24.4449, "macd_dea": 20.1761, "macd_histogram": 8.5377}, {"time": "2026-06-18 01:00:00", "open": 105500.0, "high": 105540.0, "low": 105460.0, "close": 105540.0, "volume": 7, "ma10": 105499.0, "ma20": 105468.5, "macd_dif": 26.935, "macd_dea": 21.5279, "macd_histogram": 10.8143}, {"time": "2026-06-18 09:05:00", "open": 104960.0, "high": 105160.0, "low": 104840.0, "close": 105110.0, "volume": 27, "ma10": 105463.0, "ma20": 105455.5, "macd_dif": -5.723, "macd_dea": 16.0777, "macd_histogram": -43.6014}, {"time": "2026-06-18 09:10:00", "open": 105110.0, "high": 105220.0, "low": 105080.0, "close": 105150.0, "volume": 654, "ma10": 105430.0, "ma20": 105444.5, "macd_dif": -28.0536, "macd_dea": 7.2514, "macd_histogram": -70.6102}, {"time": "2026-06-18 09:15:00", "open": 105150.0, "high": 105190.0, "low": 105140.0, "close": 105160.0, "volume": 8, "ma10": 105399.0, "ma20": 105431.0, "macd_dif": -44.4318, "macd_dea": -3.0852, "macd_histogram": -82.6931}, {"time": "2026-06-18 09:20:00", "open": 105150.0, "high": 105160.0, "low": 105030.0, "close": 105060.0, "volume": 911, "ma10": 105354.0, "ma20": 105411.0, "macd_dif": -64.7345, "macd_dea": -15.4151, "macd_histogram": -98.6388}, {"time": "2026-06-18 09:25:00", "open": 105050.0, "high": 105060.0, "low": 104910.0, "close": 104960.0, "volume": 5, "ma10": 105300.0, "ma20": 105386.0, "macd_dif": -87.8807, "macd_dea": -29.9082, "macd_histogram": -115.945}, {"time": "2026-06-18 09:30:00", "open": 104970.0, "high": 104980.0, "low": 104930.0, "close": 104950.0, "volume": 48, "ma10": 105245.0, "ma20": 105362.0, "macd_dif": -105.8114, "macd_dea": -45.0888, "macd_histogram": -121.4451}, {"time": "2026-06-18 09:35:00", "open": 104950.0, "high": 105050.0, "low": 104930.0, "close": 104940.0, "volume": 58, "ma10": 105189.0, "ma20": 105336.5, "macd_dif": -119.4515, "macd_dea": -59.9614, "macd_histogram": -118.9803}, {"time": "2026-06-18 09:40:00", "open": 104920.0, "high": 104940.0, "low": 104860.0, "close": 104920.0, "volume": 2, "ma10": 105129.0, "ma20": 105308.5, "macd_dif": -130.3724, "macd_dea": -74.0436, "macd_histogram": -112.6577}, {"time": "2026-06-18 09:45:00", "open": 104960.0, "high": 104960.0, "low": 104900.0, "close": 104910.0, "volume": 23, "ma10": 105070.0, "ma20": 105281.0, "macd_dif": -138.2407, "macd_dea": -86.883, "macd_histogram": -102.7154}, {"time": "2026-06-18 09:50:00", "open": 104900.0, "high": 104970.0, "low": 104890.0, "close": 104960.0, "volume": 116, "ma10": 105012.0, "ma20": 105255.5, "macd_dif": -138.8413, "macd_dea": -97.2747, "macd_histogram": -83.1333}, {"time": "2026-06-18 09:55:00", "open": 104940.0, "high": 104980.0, "low": 104930.0, "close": 104960.0, "volume": 45, "ma10": 104997.0, "ma20": 105230.0, "macd_dif": -137.7296, "macd_dea": -105.3657, "macd_histogram": -64.7279}, {"time": "2026-06-18 10:00:00", "open": 105040.0, "high": 105110.0, "low": 105030.0, "close": 105110.0, "volume": 914, "ma10": 104993.0, "ma20": 105211.5, "macd_dif": -123.3233, "macd_dea": -108.9572, "macd_histogram": -28.7322}, {"time": "2026-06-18 10:05:00", "open": 105080.0, "high": 105120.0, "low": 105080.0, "close": 105100.0, "volume": 3, "ma10": 104987.0, "ma20": 105193.0, "macd_dif": -111.4286, "macd_dea": -109.4515, "macd_histogram": -3.9542}, {"time": "2026-06-18 10:10:00", "open": 105130.0, "high": 105150.0, "low": 105090.0, "close": 105110.0, "volume": 318, "ma10": 104992.0, "ma20": 105173.0, "macd_dif": -100.0418, "macd_dea": -107.5695, "macd_histogram": 15.0555}, {"time": "2026-06-18 10:15:00", "open": 105110.0, "high": 105180.0, "low": 105080.0, "close": 105150.0, "volume": 410, "ma10": 105011.0, "ma20": 105155.5, "macd_dif": -86.7896, "macd_dea": -103.4135, "macd_histogram": 33.2479}, {"time": "2026-06-18 10:35:00", "open": 105080.0, "high": 105120.0, "low": 104980.0, "close": 105010.0, "volume": 15, "ma10": 105017.0, "ma20": 105131.0, "macd_dif": -86.5858, "macd_dea": -100.048, "macd_histogram": 26.9244}, {"time": "2026-06-18 10:40:00", "open": 105000.0, "high": 105000.0, "low": 104890.0, "close": 104890.0, "volume": 616, "ma10": 105012.0, "ma20": 105100.5, "macd_dif": -95.0121, "macd_dea": -99.0408, "macd_histogram": 8.0574}, {"time": "2026-06-18 10:45:00", "open": 104890.0, "high": 104930.0, "low": 104720.0, "close": 104790.0, "volume": 349, "ma10": 104999.0, "ma20": 105064.0, "macd_dif": -108.5083, "macd_dea": -100.9343, "macd_histogram": -15.148}, {"time": "2026-06-18 10:50:00", "open": 104700.0, "high": 104720.0, "low": 104700.0, "close": 104710.0, "volume": 8, "ma10": 104979.0, "ma20": 105024.5, "macd_dif": -124.2275, "macd_dea": -105.5929, "macd_histogram": -37.2691}, {"time": "2026-06-18 10:55:00", "open": 104730.0, "high": 104760.0, "low": 104720.0, "close": 104720.0, "volume": 13, "ma10": 104955.0, "ma20": 104983.5, "macd_dif": -134.3297, "macd_dea": -111.3403, "macd_histogram": -45.9788}, {"time": "2026-06-18 11:00:00", "open": 104740.0, "high": 104740.0, "low": 104620.0, "close": 104620.0, "volume": 2, "ma10": 104921.0, "ma20": 104959.0, "macd_dif": -148.6909, "macd_dea": -118.8104, "macd_histogram": -59.7609}, {"time": "2026-06-18 11:05:00", "open": 104610.0, "high": 104630.0, "low": 104530.0, "close": 104600.0, "volume": 1826, "ma10": 104870.0, "ma20": 104931.5, "macd_dif": -159.8435, "macd_dea": -127.017, "macd_histogram": -65.6529}, {"time": "2026-06-18 11:10:00", "open": 104620.0, "high": 104660.0, "low": 104530.0, "close": 104590.0, "volume": 913, "ma10": 104819.0, "ma20": 104903.0, "macd_dif": -167.5574, "macd_dea": -135.1251, "macd_histogram": -64.8646}, {"time": "2026-06-18 11:15:00", "open": 104590.0, "high": 104590.0, "low": 104430.0, "close": 104510.0, "volume": 173, "ma10": 104759.0, "ma20": 104875.5, "macd_dif": -178.0734, "macd_dea": -143.7147, "macd_histogram": -68.7172}, {"time": "2026-06-18 11:20:00", "open": 104510.0, "high": 104600.0, "low": 104490.0, "close": 104560.0, "volume": 30, "ma10": 104700.0, "ma20": 104855.5, "macd_dif": -180.2944, "macd_dea": -151.0307, "macd_histogram": -58.5275}, {"time": "2026-06-18 11:25:00", "open": 104520.0, "high": 104550.0, "low": 104510.0, "close": 104540.0, "volume": 24, "ma10": 104653.0, "ma20": 104835.0, "macd_dif": -181.5754, "macd_dea": -157.1396, "macd_histogram": -48.8716}, {"time": "2026-06-18 11:30:00", "open": 104530.0, "high": 104600.0, "low": 104520.0, "close": 104590.0, "volume": 294, "ma10": 104623.0, "ma20": 104817.5, "macd_dif": -176.5212, "macd_dea": -161.0159, "macd_histogram": -31.0105}, {"time": "2026-06-18 13:35:00", "open": 104750.0, "high": 104850.0, "low": 104720.0, "close": 104760.0, "volume": 204, "ma10": 104620.0, "ma20": 104809.5, "macd_dif": -156.9884, "macd_dea": -160.2104, "macd_histogram": 6.444}, {"time": "2026-06-18 13:40:00", "open": 104760.0, "high": 104770.0, "low": 104650.0, "close": 104660.0, "volume": 1051, "ma10": 104615.0, "ma20": 104797.0, "macd_dif": -147.8731, "macd_dea": -157.743, "macd_histogram": 19.7397}, {"time": "2026-06-18 13:45:00", "open": 104670.0, "high": 104670.0, "low": 104660.0, "close": 104660.0, "volume": 19, "ma10": 104609.0, "ma20": 104782.0, "macd_dif": -139.0464, "macd_dea": -154.0037, "macd_histogram": 29.9146}, {"time": "2026-06-18 13:50:00", "open": 104610.0, "high": 104670.0, "low": 104600.0, "close": 104650.0, "volume": 21, "ma10": 104612.0, "ma20": 104766.5, "macd_dif": -131.344, "macd_dea": -149.4717, "macd_histogram": 36.2555}, {"time": "2026-06-18 13:55:00", "open": 104770.0, "high": 104790.0, "low": 104760.0, "close": 104790.0, "volume": 78, "ma10": 104631.0, "ma20": 104750.5, "macd_dif": -112.6444, "macd_dea": -142.1063, "macd_histogram": 58.9237}, {"time": "2026-06-18 14:00:00", "open": 104790.0, "high": 104830.0, "low": 104760.0, "close": 104780.0, "volume": 229, "ma10": 104650.0, "ma20": 104734.5, "macd_dif": -97.5078, "macd_dea": -133.1866, "macd_histogram": 71.3575}, {"time": "2026-06-18 14:05:00", "open": 104820.0, "high": 104830.0, "low": 104780.0, "close": 104810.0, "volume": 662, "ma10": 104680.0, "ma20": 104719.5, "macd_dif": -82.1443, "macd_dea": -122.9781, "macd_histogram": 81.6677}, {"time": "2026-06-18 14:10:00", "open": 104810.0, "high": 104830.0, "low": 104630.0, "close": 104710.0, "volume": 565, "ma10": 104695.0, "ma20": 104697.5, "macd_dif": -77.1484, "macd_dea": -113.8122, "macd_histogram": 73.3275}, {"time": "2026-06-18 14:15:00", "open": 104710.0, "high": 104750.0, "low": 104670.0, "close": 104720.0, "volume": 3, "ma10": 104713.0, "ma20": 104683.0, "macd_dif": -71.5574, "macd_dea": -105.3612, "macd_histogram": 67.6077}, {"time": "2026-06-18 14:20:00", "open": 104720.0, "high": 104740.0, "low": 104660.0, "close": 104720.0, "volume": 60, "ma10": 104726.0, "ma20": 104674.5, "macd_dif": -66.3614, "macd_dea": -97.5613, "macd_histogram": 62.3996}, {"time": "2026-06-18 14:25:00", "open": 104720.0, "high": 104750.0, "low": 104690.0, "close": 104690.0, "volume": 112, "ma10": 104719.0, "ma20": 104669.5, "macd_dif": -63.9275, "macd_dea": -90.8345, "macd_histogram": 53.814}, {"time": "2026-06-18 14:30:00", "open": 104690.0, "high": 104710.0, "low": 104630.0, "close": 104680.0, "volume": 658, "ma10": 104721.0, "ma20": 104668.0, "macd_dif": -62.0897, "macd_dea": -85.0855, "macd_histogram": 45.9916}, {"time": "2026-06-18 14:35:00", "open": 104680.0, "high": 104740.0, "low": 104670.0, "close": 104710.0, "volume": 366, "ma10": 104726.0, "ma20": 104667.5, "macd_dif": -57.5492, "macd_dea": -79.5783, "macd_histogram": 44.0582}, {"time": "2026-06-18 14:40:00", "open": 104710.0, "high": 104710.0, "low": 104600.0, "close": 104660.0, "volume": 39, "ma10": 104727.0, "ma20": 104669.5, "macd_dif": -57.3245, "macd_dea": -75.1275, "macd_histogram": 35.606}, {"time": "2026-06-18 14:45:00", "open": 104660.0, "high": 104700.0, "low": 104600.0, "close": 104670.0, "volume": 43, "ma10": 104715.0, "ma20": 104673.0, "macd_dif": -55.6975, "macd_dea": -71.2415, "macd_histogram": 31.088}, {"time": "2026-06-18 14:50:00", "open": 104670.0, "high": 104780.0, "low": 104670.0, "close": 104760.0, "volume": 1548, "ma10": 104713.0, "ma20": 104681.5, "macd_dif": -46.6086, "macd_dea": -66.3149, "macd_histogram": 39.4127}, {"time": "2026-06-18 14:55:00", "open": 104760.0, "high": 104790.0, "low": 104710.0, "close": 104790.0, "volume": 8, "ma10": 104711.0, "ma20": 104695.5, "macd_dif": -36.5633, "macd_dea": -60.3646, "macd_histogram": 47.6026}, {"time": "2026-06-18 15:00:00", "open": 104790.0, "high": 104840.0, "low": 104770.0, "close": 104780.0, "volume": 611, "ma10": 104718.0, "ma20": 104706.5, "macd_dif": -29.0741, "macd_dea": -54.1065, "macd_histogram": 50.0648}]


symbol: CU2607
data_type: futures
period: 15min
fetched_at: 2026-06-18 21:47:00.924126
candles_json:
  [{"time": "2026-06-17 00:15:00", "open": 105120.0, "high": 105240.0, "low": 105120.0, "close": 105230.0, "volume": 365, "ma10": 105163.0, "ma20": 105016.5, "macd_dif": 46.6723, "macd_dea": 19.5668, "macd_histogram": 54.2109}, {"time": "2026-06-17 00:30:00", "open": 105210.0, "high": 105300.0, "low": 105210.0, "close": 105270.0, "volume": 613, "ma10": 105161.0, "ma20": 105037.0, "macd_dif": 55.0831, "macd_dea": 26.67, "macd_histogram": 56.826}, {"time": "2026-06-17 00:45:00", "open": 105260.0, "high": 105300.0, "low": 105200.0, "close": 105250.0, "volume": 329, "ma10": 105156.0, "ma20": 105061.0, "macd_dif": 59.4496, "macd_dea": 33.2259, "macd_histogram": 52.4472}, {"time": "2026-06-17 01:00:00", "open": 105260.0, "high": 105280.0, "low": 105120.0, "close": 105200.0, "volume": 638, "ma10": 105178.0, "ma20": 105083.0, "macd_dif": 58.2045, "macd_dea": 38.2217, "macd_histogram": 39.9657}, {"time": "2026-06-17 09:15:00", "open": 105040.0, "high": 105260.0, "low": 104980.0, "close": 105180.0, "volume": 2737, "ma10": 105188.0, "ma20": 105100.0, "macd_dif": 54.9703, "macd_dea": 41.5714, "macd_histogram": 26.7978}, {"time": "2026-06-17 09:30:00", "open": 105180.0, "high": 105230.0, "low": 105040.0, "close": 105140.0, "volume": 1816, "ma10": 105190.0, "ma20": 105119.5, "macd_dif": 48.619, "macd_dea": 42.9809, "macd_histogram": 11.2763}, {"time": "2026-06-17 09:45:00", "open": 105140.0, "high": 105170.0, "low": 105050.0, "close": 105070.0, "volume": 1871, "ma10": 105185.0, "ma20": 105145.0, "macd_dif": 37.5049, "macd_dea": 41.8857, "macd_histogram": -8.7616}, {"time": "2026-06-17 10:00:00", "open": 105070.0, "high": 105460.0, "low": 105060.0, "close": 105430.0, "volume": 3578, "ma10": 105206.0, "ma20": 105186.0, "macd_dif": 57.0878, "macd_dea": 44.9261, "macd_histogram": 24.3233}, {"time": "2026-06-17 10:15:00", "open": 105350.0, "high": 105600.0, "low": 105320.0, "close": 105530.0, "volume": 5044, "ma10": 105242.0, "ma20": 105201.5, "macd_dif": 79.7571, "macd_dea": 51.8923, "macd_histogram": 55.7296}, {"time": "2026-06-17 10:45:00", "open": 105520.0, "high": 105640.0, "low": 105390.0, "close": 105410.0, "volume": 3915, "ma10": 105271.0, "ma20": 105217.5, "macd_dif": 87.0364, "macd_dea": 58.9211, "macd_histogram": 56.2306}, {"time": "2026-06-17 11:00:00", "open": 105410.0, "high": 105420.0, "low": 105230.0, "close": 105300.0, "volume": 4526, "ma10": 105278.0, "ma20": 105220.5, "macd_dif": 82.9728, "macd_dea": 63.7315, "macd_histogram": 38.4826}, {"time": "2026-06-17 11:15:00", "open": 105390.0, "high": 105460.0, "low": 105270.0, "close": 105330.0, "volume": 2145, "ma10": 105284.0, "ma20": 105222.5, "macd_dif": 81.2366, "macd_dea": 67.2325, "macd_histogram": 28.0083}, {"time": "2026-06-17 11:30:00", "open": 105340.0, "high": 105390.0, "low": 105280.0, "close": 105320.0, "volume": 1640, "ma10": 105291.0, "ma20": 105223.5, "macd_dif": 78.1529, "macd_dea": 69.4166, "macd_histogram": 17.4727}, {"time": "2026-06-17 13:45:00", "open": 105540.0, "high": 105570.0, "low": 105320.0, "close": 105470.0, "volume": 3696, "ma10": 105318.0, "ma20": 105248.0, "macd_dif": 86.8121, "macd_dea": 72.8957, "macd_histogram": 27.8328}, {"time": "2026-06-17 14:00:00", "open": 105470.0, "high": 105600.0, "low": 105400.0, "close": 105480.0, "volume": 2628, "ma10": 105348.0, "ma20": 105268.0, "macd_dif": 93.4047, "macd_dea": 76.9975, "macd_histogram": 32.8145}, {"time": "2026-06-17 14:15:00", "open": 105490.0, "high": 105510.0, "low": 105350.0, "close": 105400.0, "volume": 631, "ma10": 105374.0, "ma20": 105282.0, "macd_dif": 91.1237, "macd_dea": 79.8227, "macd_histogram": 22.6019}, {"time": "2026-06-17 14:30:00", "open": 105400.0, "high": 105450.0, "low": 105310.0, "close": 105340.0, "volume": 2312, "ma10": 105401.0, "ma20": 105293.0, "macd_dif": 83.5118, "macd_dea": 80.5605, "macd_histogram": 5.9025}, {"time": "2026-06-17 14:45:00", "open": 105340.0, "high": 105420.0, "low": 105310.0, "close": 105380.0, "volume": 1377, "ma10": 105396.0, "ma20": 105301.0, "macd_dif": 79.7872, "macd_dea": 80.4059, "macd_histogram": -1.2373}, {"time": "2026-06-17 15:00:00", "open": 105380.0, "high": 105410.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105383.0, "ma20": 105312.5, "macd_dif": 77.5553, "macd_dea": 79.8358, "macd_histogram": -4.5609}, {"time": "2026-06-17 21:15:00", "open": 105440.0, "high": 105490.0, "low": 105270.0, "close": 105360.0, "volume": 7, "ma10": 105378.0, "ma20": 105324.5, "macd_dif": 71.732, "macd_dea": 78.215, "macd_histogram": -12.9661}, {"time": "2026-06-17 21:30:00", "open": 105350.0, "high": 105520.0, "low": 105350.0, "close": 105500.0, "volume": 11, "ma10": 105398.0, "ma20": 105338.0, "macd_dif": 77.5201, "macd_dea": 78.076, "macd_histogram": -1.1118}, {"time": "2026-06-17 21:45:00", "open": 105490.0, "high": 105580.0, "low": 105460.0, "close": 105530.0, "volume": 8, "ma10": 105418.0, "ma20": 105351.0, "macd_dif": 83.5648, "macd_dea": 79.1738, "macd_histogram": 8.782}, {"time": "2026-06-17 22:00:00", "open": 105530.0, "high": 105540.0, "low": 105320.0, "close": 105330.0, "volume": 75, "ma10": 105419.0, "ma20": 105355.0, "macd_dif": 71.3939, "macd_dea": 77.6178, "macd_histogram": -12.4478}, {"time": "2026-06-17 22:15:00", "open": 105330.0, "high": 105420.0, "low": 105310.0, "close": 105370.0, "volume": 1, "ma10": 105409.0, "ma20": 105363.5, "macd_dif": 64.2355, "macd_dea": 74.9413, "macd_histogram": -21.4116}, {"time": "2026-06-17 22:30:00", "open": 105370.0, "high": 105540.0, "low": 105360.0, "close": 105530.0, "volume": 2, "ma10": 105414.0, "ma20": 105381.0, "macd_dif": 70.6587, "macd_dea": 74.0848, "macd_histogram": -6.8523}, {"time": "2026-06-17 22:45:00", "open": 105530.0, "high": 105550.0, "low": 105390.0, "close": 105510.0, "volume": 50, "ma10": 105425.0, "ma20": 105399.5, "macd_dif": 73.2904, "macd_dea": 73.9259, "macd_histogram": -1.2711}, {"time": "2026-06-17 23:00:00", "open": 105510.0, "high": 105510.0, "low": 105210.0, "close": 105380.0, "volume": 145, "ma10": 105429.0, "ma20": 105415.0, "macd_dif": 64.1467, "macd_dea": 71.9701, "macd_histogram": -15.6468}, {"time": "2026-06-17 23:15:00", "open": 105390.0, "high": 105410.0, "low": 105270.0, "close": 105370.0, "volume": 3, "ma10": 105428.0, "ma20": 105412.0, "macd_dif": 55.454, "macd_dea": 68.6669, "macd_histogram": -26.4256}, {"time": "2026-06-17 23:30:00", "open": 105370.0, "high": 105400.0, "low": 105310.0, "close": 105370.0, "volume": 3, "ma10": 105425.0, "ma20": 105404.0, "macd_dif": 48.0116, "macd_dea": 64.5358, "macd_histogram": -33.0484}, {"time": "2026-06-17 23:45:00", "open": 105380.0, "high": 105480.0, "low": 105350.0, "close": 105460.0, "volume": 1, "ma10": 105435.0, "ma20": 105406.5, "macd_dif": 48.813, "macd_dea": 61.3913, "macd_histogram": -25.1565}, {"time": "2026-06-18 00:00:00", "open": 105460.0, "high": 105480.0, "low": 105410.0, "close": 105480.0, "volume": 16, "ma10": 105433.0, "ma20": 105415.5, "macd_dif": 50.4801, "macd_dea": 59.209, "macd_histogram": -17.4579}, {"time": "2026-06-18 00:15:00", "open": 105480.0, "high": 105500.0, "low": 105450.0, "close": 105470.0, "volume": 1, "ma10": 105427.0, "ma20": 105422.5, "macd_dif": 50.4132, "macd_dea": 57.4499, "macd_histogram": -14.0734}, {"time": "2026-06-18 00:30:00", "open": 105470.0, "high": 105530.0, "low": 105450.0, "close": 105510.0, "volume": 1, "ma10": 105445.0, "ma20": 105432.0, "macd_dif": 52.9771, "macd_dea": 56.5553, "macd_histogram": -7.1564}, {"time": "2026-06-18 00:45:00", "open": 105520.0, "high": 105560.0, "low": 105460.0, "close": 105500.0, "volume": 1, "ma10": 105458.0, "ma20": 105433.5, "macd_dif": 53.5845, "macd_dea": 55.9611, "macd_histogram": -4.7533}, {"time": "2026-06-18 01:00:00", "open": 105490.0, "high": 105540.0, "low": 105460.0, "close": 105540.0, "volume": 7, "ma10": 105459.0, "ma20": 105436.5, "macd_dif": 56.6406, "macd_dea": 56.097, "macd_histogram": 1.0871}, {"time": "2026-06-18 09:15:00", "open": 104960.0, "high": 105220.0, "low": 104840.0, "close": 105160.0, "volume": 8, "ma10": 105424.0, "ma20": 105424.5, "macd_dif": 28.076, "macd_dea": 50.4928, "macd_histogram": -44.8336}, {"time": "2026-06-18 09:30:00", "open": 105160.0, "high": 105170.0, "low": 104930.0, "close": 104950.0, "volume": 48, "ma10": 105381.0, "ma20": 105405.0, "macd_dif": -11.3756, "macd_dea": 38.1191, "macd_histogram": -98.9895}, {"time": "2026-06-18 09:45:00", "open": 104950.0, "high": 105050.0, "low": 104860.0, "close": 104910.0, "volume": 23, "ma10": 105335.0, "ma20": 105381.5, "macd_dif": -45.3463, "macd_dea": 21.426, "macd_histogram": -133.5447}, {"time": "2026-06-18 10:00:00", "open": 104900.0, "high": 105110.0, "low": 104890.0, "close": 105110.0, "volume": 914, "ma10": 105309.0, "ma20": 105367.0, "macd_dif": -55.4904, "macd_dea": 6.0428, "macd_histogram": -123.0662}, {"time": "2026-06-18 10:15:00", "open": 105120.0, "high": 105180.0, "low": 105080.0, "close": 105150.0, "volume": 410, "ma10": 105278.0, "ma20": 105356.5, "macd_dif": -59.6147, "macd_dea": -7.0887, "macd_histogram": -105.052}, {"time": "2026-06-18 10:45:00", "open": 105140.0, "high": 105140.0, "low": 104720.0, "close": 104790.0, "volume": 349, "ma10": 105209.0, "ma20": 105321.0, "macd_dif": -90.8846, "macd_dea": -23.8479, "macd_histogram": -134.0734}, {"time": "2026-06-18 11:00:00", "open": 104740.0, "high": 104770.0, "low": 104620.0, "close": 104620.0, "volume": 2, "ma10": 105124.0, "ma20": 105275.5, "macd_dif": -127.9094, "macd_dea": -44.6602, "macd_histogram": -166.4983}, {"time": "2026-06-18 11:15:00", "open": 104610.0, "high": 104660.0, "low": 104430.0, "close": 104510.0, "volume": 173, "ma10": 105024.0, "ma20": 105234.5, "macd_dif": -164.2346, "macd_dea": -68.5751, "macd_histogram": -191.3191}, {"time": "2026-06-18 11:30:00", "open": 104560.0, "high": 104600.0, "low": 104520.0, "close": 104590.0, "volume": 294, "ma10": 104933.0, "ma20": 105195.5, "macd_dif": -184.4412, "macd_dea": -91.7483, "macd_histogram": -185.3858}, {"time": "2026-06-18 13:45:00", "open": 104750.0, "high": 104850.0, "low": 104650.0, "close": 104660.0, "volume": 19, "ma10": 104845.0, "ma20": 105152.0, "macd_dif": -192.5866, "macd_dea": -111.916, "macd_histogram": -161.3413}, {"time": "2026-06-18 14:00:00", "open": 104660.0, "high": 104830.0, "low": 104620.0, "close": 104780.0, "volume": 229, "ma10": 104807.0, "ma20": 105115.5, "macd_dif": -187.201, "macd_dea": -126.973, "macd_histogram": -120.456}, {"time": "2026-06-18 14:15:00", "open": 104850.0, "high": 104850.0, "low": 104630.0, "close": 104720.0, "volume": 3, "ma10": 104784.0, "ma20": 105082.5, "macd_dif": -185.6345, "macd_dea": -138.7053, "macd_histogram": -93.8584}, {"time": "2026-06-18 14:30:00", "open": 104720.0, "high": 104750.0, "low": 104630.0, "close": 104680.0, "volume": 770, "ma10": 104761.0, "ma20": 105048.0, "macd_dif": -185.4825, "macd_dea": -148.0607, "macd_histogram": -74.8436}, {"time": "2026-06-18 14:45:00", "open": 104680.0, "high": 104740.0, "low": 104600.0, "close": 104670.0, "volume": 43, "ma10": 104717.0, "ma20": 105013.0, "macd_dif": -184.0474, "macd_dea": -155.2581, "macd_histogram": -57.5787}, {"time": "2026-06-18 15:00:00", "open": 104670.0, "high": 104840.0, "low": 104670.0, "close": 104780.0, "volume": 611, "ma10": 104680.0, "ma20": 104979.0, "macd_dif": -172.0508, "macd_dea": -158.6166, "macd_histogram": -26.8683}]


symbol: CU2607
data_type: futures
period: 30min
fetched_at: 2026-06-18 21:47:00.924126
candles_json:
  [{"time": "2026-06-15 14:45:00", "open": 105580.0, "high": 105700.0, "low": 105530.0, "close": 105600.0, "volume": 4098, "ma10": 105410.0, "ma20": 105097.5, "macd_dif": 417.1668, "macd_dea": 382.2149, "macd_histogram": 69.9038}, {"time": "2026-06-15 15:00:00", "open": 105600.0, "high": 105690.0, "low": 105500.0, "close": 105590.0, "volume": 1835, "ma10": 105480.0, "ma20": 105126.0, "macd_dif": 405.4447, "macd_dea": 386.8609, "macd_histogram": 37.1677}, {"time": "2026-06-15 21:30:00", "open": 105530.0, "high": 105700.0, "low": 105340.0, "close": 105450.0, "volume": 9614, "ma10": 105529.0, "ma20": 105161.5, "macd_dif": 380.4722, "macd_dea": 385.5832, "macd_histogram": -10.2219}, {"time": "2026-06-15 22:00:00", "open": 105450.0, "high": 105540.0, "low": 105400.0, "close": 105410.0, "volume": 2474, "ma10": 105595.0, "ma20": 105182.5, "macd_dif": 353.3801, "macd_dea": 379.1425, "macd_histogram": -51.5249}, {"time": "2026-06-15 22:30:00", "open": 105410.0, "high": 105470.0, "low": 105140.0, "close": 105240.0, "volume": 4251, "ma10": 105578.0, "ma20": 105210.0, "macd_dif": 314.5657, "macd_dea": 366.2272, "macd_histogram": -103.3229}, {"time": "2026-06-15 23:00:00", "open": 105240.0, "high": 105400.0, "low": 105200.0, "close": 105220.0, "volume": 1437, "ma10": 105531.0, "ma20": 105238.0, "macd_dif": 278.9753, "macd_dea": 348.7768, "macd_histogram": -139.603}, {"time": "2026-06-15 23:30:00", "open": 105220.0, "high": 105280.0, "low": 105080.0, "close": 105150.0, "volume": 2566, "ma10": 105458.0, "ma20": 105260.5, "macd_dif": 242.3279, "macd_dea": 327.487, "macd_histogram": -170.3183}, {"time": "2026-06-16 00:00:00", "open": 105150.0, "high": 105280.0, "low": 105060.0, "close": 105100.0, "volume": 1881, "ma10": 105391.0, "ma20": 105285.5, "macd_dif": 206.8653, "macd_dea": 303.3627, "macd_histogram": -192.9947}, {"time": "2026-06-16 00:30:00", "open": 105100.0, "high": 105280.0, "low": 105070.0, "close": 105250.0, "volume": 1019, "ma10": 105355.0, "ma20": 105311.5, "macd_dif": 188.6896, "macd_dea": 280.4281, "macd_histogram": -183.4769}, {"time": "2026-06-16 01:00:00", "open": 105250.0, "high": 105350.0, "low": 105210.0, "close": 105210.0, "volume": 1261, "ma10": 105322.0, "ma20": 105333.5, "macd_dif": 169.1082, "macd_dea": 258.1641, "macd_histogram": -178.1117}, {"time": "2026-06-16 09:30:00", "open": 105090.0, "high": 105210.0, "low": 104780.0, "close": 104890.0, "volume": 9432, "ma10": 105251.0, "ma20": 105330.5, "macd_dif": 126.3125, "macd_dea": 231.7938, "macd_histogram": -210.9626}, {"time": "2026-06-16 10:00:00", "open": 104890.0, "high": 104910.0, "low": 104610.0, "close": 104700.0, "volume": 8381, "ma10": 105162.0, "ma20": 105321.0, "macd_dif": 76.1868, "macd_dea": 200.6724, "macd_histogram": -248.9711}, {"time": "2026-06-16 10:45:00", "open": 104660.0, "high": 104870.0, "low": 104560.0, "close": 104810.0, "volume": 1768, "ma10": 105098.0, "ma20": 105313.5, "macd_dif": 44.8213, "macd_dea": 169.5022, "macd_histogram": -249.3617}, {"time": "2026-06-16 11:15:00", "open": 104800.0, "high": 104960.0, "low": 104780.0, "close": 104860.0, "volume": 5699, "ma10": 105043.0, "ma20": 105319.0, "macd_dif": 23.7251, "macd_dea": 140.3468, "macd_histogram": -233.2434}, {"time": "2026-06-16 13:45:00", "open": 104860.0, "high": 105080.0, "low": 104680.0, "close": 104770.0, "volume": 7412, "ma10": 104996.0, "ma20": 105287.0, "macd_dif": -0.2532, "macd_dea": 112.2268, "macd_histogram": -224.96}, {"time": "2026-06-16 14:15:00", "open": 104770.0, "high": 104870.0, "low": 104720.0, "close": 104840.0, "volume": 4579, "ma10": 104958.0, "ma20": 105244.5, "macd_dif": -13.4527, "macd_dea": 87.0909, "macd_histogram": -201.0872}, {"time": "2026-06-16 14:45:00", "open": 104830.0, "high": 104830.0, "low": 104520.0, "close": 104560.0, "volume": 4249, "ma10": 104899.0, "ma20": 105178.5, "macd_dif": -45.9771, "macd_dea": 60.4773, "macd_histogram": -212.9087}, {"time": "2026-06-16 15:00:00", "open": 104570.0, "high": 104630.0, "low": 104450.0, "close": 104610.0, "volume": 3047, "ma10": 104850.0, "ma20": 105120.5, "macd_dif": -66.9465, "macd_dea": 34.9925, "macd_histogram": -203.8781}, {"time": "2026-06-16 21:30:00", "open": 105190.0, "high": 105340.0, "low": 105040.0, "close": 105090.0, "volume": 9747, "ma10": 104834.0, "ma20": 105094.5, "macd_dif": -44.3221, "macd_dea": 19.1296, "macd_histogram": -126.9034}, {"time": "2026-06-16 22:00:00", "open": 105090.0, "high": 105380.0, "low": 105070.0, "close": 105290.0, "volume": 3780, "ma10": 104842.0, "ma20": 105082.0, "macd_dif": -10.1369, "macd_dea": 13.2763, "macd_histogram": -46.8264}, {"time": "2026-06-16 22:30:00", "open": 105290.0, "high": 105360.0, "low": 104960.0, "close": 104980.0, "volume": 3106, "ma10": 104851.0, "ma20": 105051.0, "macd_dif": -7.9674, "macd_dea": 9.0276, "macd_histogram": -33.9899}, {"time": "2026-06-16 23:00:00", "open": 104980.0, "high": 105150.0, "low": 104840.0, "close": 105120.0, "volume": 1407, "ma10": 104893.0, "ma20": 105027.5, "macd_dif": 4.9912, "macd_dea": 8.2203, "macd_histogram": -6.4582}, {"time": "2026-06-16 23:30:00", "open": 105120.0, "high": 105230.0, "low": 105080.0, "close": 105220.0, "volume": 1238, "ma10": 104934.0, "ma20": 105016.0, "macd_dif": 23.0643, "macd_dea": 11.1891, "macd_histogram": 23.7504}, {"time": "2026-06-17 00:00:00", "open": 105220.0, "high": 105290.0, "low": 105050.0, "close": 105120.0, "volume": 1635, "ma10": 104960.0, "ma20": 105001.5, "macd_dif": 28.984, "macd_dea": 14.7481, "macd_histogram": 28.472}, {"time": "2026-06-17 00:30:00", "open": 105120.0, "high": 105300.0, "low": 105120.0, "close": 105270.0, "volume": 983, "ma10": 105010.0, "ma20": 105003.0, "macd_dif": 45.2576, "macd_dea": 20.85, "macd_histogram": 48.8152}, {"time": "2026-06-17 01:00:00", "open": 105260.0, "high": 105300.0, "low": 105120.0, "close": 105200.0, "volume": 970, "ma10": 105046.0, "ma20": 105002.0, "macd_dif": 51.9077, "macd_dea": 27.0615, "macd_histogram": 49.6923}, {"time": "2026-06-17 09:30:00", "open": 105040.0, "high": 105260.0, "low": 104980.0, "close": 105140.0, "volume": 4553, "ma10": 105104.0, "ma20": 105001.5, "macd_dif": 51.74, "macd_dea": 31.9972, "macd_histogram": 39.4856}, {"time": "2026-06-17 10:00:00", "open": 105140.0, "high": 105460.0, "low": 105050.0, "close": 105430.0, "volume": 5449, "ma10": 105186.0, "ma20": 105018.0, "macd_dif": 74.1529, "macd_dea": 40.4283, "macd_histogram": 67.4491}, {"time": "2026-06-17 10:45:00", "open": 105380.0, "high": 105640.0, "low": 105320.0, "close": 105410.0, "volume": 3915, "ma10": 105218.0, "ma20": 105026.0, "macd_dif": 89.2724, "macd_dea": 50.1971, "macd_histogram": 78.1505}, {"time": "2026-06-17 11:15:00", "open": 105410.0, "high": 105460.0, "low": 105230.0, "close": 105330.0, "volume": 6686, "ma10": 105222.0, "ma20": 105032.0, "macd_dif": 93.719, "macd_dea": 58.9015, "macd_histogram": 69.635}, {"time": "2026-06-17 13:45:00", "open": 105340.0, "high": 105570.0, "low": 105280.0, "close": 105470.0, "volume": 5336, "ma10": 105271.0, "ma20": 105061.0, "macd_dif": 107.3029, "macd_dea": 68.5818, "macd_histogram": 77.4422}, {"time": "2026-06-17 14:15:00", "open": 105400.0, "high": 105600.0, "low": 105350.0, "close": 105400.0, "volume": 631, "ma10": 105299.0, "ma20": 105096.0, "macd_dif": 111.1387, "macd_dea": 77.0932, "macd_histogram": 68.091}, {"time": "2026-06-17 14:45:00", "open": 105400.0, "high": 105450.0, "low": 105310.0, "close": 105380.0, "volume": 3689, "ma10": 105315.0, "ma20": 105124.5, "macd_dif": 111.2819, "macd_dea": 83.9309, "macd_histogram": 54.702}, {"time": "2026-06-17 15:00:00", "open": 105380.0, "high": 105410.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105343.0, "ma20": 105151.5, "macd_dif": 111.7215, "macd_dea": 89.489, "macd_histogram": 44.4649}, {"time": "2026-06-17 21:30:00", "open": 105440.0, "high": 105520.0, "low": 105270.0, "close": 105500.0, "volume": 11, "ma10": 105366.0, "ma20": 105188.0, "macd_dif": 118.7698, "macd_dea": 95.3452, "macd_histogram": 46.8493}, {"time": "2026-06-17 22:00:00", "open": 105490.0, "high": 105580.0, "low": 105320.0, "close": 105330.0, "volume": 75, "ma10": 105379.0, "ma20": 105212.5, "macd_dif": 109.3773, "macd_dea": 98.1516, "macd_histogram": 22.4514}, {"time": "2026-06-17 22:30:00", "open": 105330.0, "high": 105540.0, "low": 105310.0, "close": 105530.0, "volume": 2, "ma10": 105418.0, "ma20": 105261.0, "macd_dif": 116.7265, "macd_dea": 101.8666, "macd_histogram": 29.7197}, {"time": "2026-06-17 23:00:00", "open": 105530.0, "high": 105550.0, "low": 105210.0, "close": 105380.0, "volume": 145, "ma10": 105413.0, "ma20": 105299.5, "macd_dif": 109.1883, "macd_dea": 103.3309, "macd_histogram": 11.7147}, {"time": "2026-06-17 23:30:00", "open": 105390.0, "high": 105410.0, "low": 105270.0, "close": 105370.0, "volume": 3, "ma10": 105409.0, "ma20": 105313.5, "macd_dif": 101.2403, "macd_dea": 102.9128, "macd_histogram": -3.345}, {"time": "2026-06-18 00:00:00", "open": 105380.0, "high": 105480.0, "low": 105350.0, "close": 105480.0, "volume": 16, "ma10": 105424.0, "ma20": 105323.0, "macd_dif": 102.6344, "macd_dea": 102.8571, "macd_histogram": -0.4454}, {"time": "2026-06-18 00:30:00", "open": 105480.0, "high": 105530.0, "low": 105450.0, "close": 105510.0, "volume": 1, "ma10": 105428.0, "ma20": 105349.5, "macd_dif": 104.9502, "macd_dea": 103.2758, "macd_histogram": 3.349}, {"time": "2026-06-18 01:00:00", "open": 105520.0, "high": 105560.0, "low": 105460.0, "close": 105540.0, "volume": 7, "ma10": 105442.0, "ma20": 105370.5, "macd_dif": 107.9618, "macd_dea": 104.213, "macd_histogram": 7.4976}, {"time": "2026-06-18 09:30:00", "open": 104960.0, "high": 105190.0, "low": 104840.0, "close": 104950.0, "volume": 48, "ma10": 105399.0, "ma20": 105357.0, "macd_dif": 62.0254, "macd_dea": 95.7754, "macd_histogram": -67.5001}, {"time": "2026-06-18 10:00:00", "open": 104950.0, "high": 105110.0, "low": 104890.0, "close": 105110.0, "volume": 914, "ma10": 105370.0, "ma20": 105356.5, "macd_dif": 38.092, "macd_dea": 84.2388, "macd_histogram": -92.2935}, {"time": "2026-06-18 10:45:00", "open": 105110.0, "high": 105180.0, "low": 104760.0, "close": 104790.0, "volume": 349, "ma10": 105299.0, "ma20": 105332.5, "macd_dif": -6.6204, "macd_dea": 66.0669, "macd_histogram": -145.3746}, {"time": "2026-06-18 11:15:00", "open": 104740.0, "high": 104780.0, "low": 104430.0, "close": 104510.0, "volume": 173, "ma10": 105217.0, "ma20": 105298.0, "macd_dif": -63.9122, "macd_dea": 40.0711, "macd_histogram": -207.9666}, {"time": "2026-06-18 13:45:00", "open": 104560.0, "high": 104860.0, "low": 104520.0, "close": 104660.0, "volume": 19, "ma10": 105130.0, "ma20": 105274.0, "macd_dif": -96.1048, "macd_dea": 12.8359, "macd_histogram": -217.8814}, {"time": "2026-06-18 14:15:00", "open": 104660.0, "high": 104830.0, "low": 104600.0, "close": 104720.0, "volume": 3, "ma10": 105064.0, "ma20": 105238.5, "macd_dif": -115.4453, "macd_dea": -12.8203, "macd_histogram": -205.25}, {"time": "2026-06-18 14:45:00", "open": 104720.0, "high": 104750.0, "low": 104600.0, "close": 104670.0, "volume": 43, "ma10": 104994.0, "ma20": 105201.5, "macd_dif": -133.2712, "macd_dea": -36.9105, "macd_histogram": -192.7214}, {"time": "2026-06-18 15:00:00", "open": 104670.0, "high": 104840.0, "low": 104670.0, "close": 104780.0, "volume": 611, "ma10": 104924.0, "ma20": 105174.0, "macd_dif": -136.9436, "macd_dea": -56.9171, "macd_histogram": -160.053}]


symbol: CU2607
data_type: futures
period: 60min
fetched_at: 2026-06-18 21:47:00.924126
candles_json:
  [{"time": "2026-06-10 14:15:00", "open": 104100.0, "high": 104220.0, "low": 103600.0, "close": 104070.0, "volume": 20144, "ma10": 104401.0, "ma20": 104308.0, "macd_dif": -234.6901, "macd_dea": -240.2238, "macd_histogram": 11.0673}, {"time": "2026-06-10 15:00:00", "open": 104100.0, "high": 104200.0, "low": 103930.0, "close": 104110.0, "volume": 64, "ma10": 104404.0, "ma20": 104326.0, "macd_dif": -234.3506, "macd_dea": -239.0492, "macd_histogram": 9.397}, {"time": "2026-06-10 22:00:00", "open": 103540.0, "high": 104340.0, "low": 103510.0, "close": 104240.0, "volume": 18633, "ma10": 104363.0, "ma20": 104338.0, "macd_dif": -221.0436, "macd_dea": -235.4481, "macd_histogram": 28.8088}, {"time": "2026-06-10 23:00:00", "open": 104240.0, "high": 104320.0, "low": 103700.0, "close": 103770.0, "volume": 6748, "ma10": 104275.0, "ma20": 104318.5, "macd_dif": -245.5918, "macd_dea": -237.4768, "macd_histogram": -16.23}, {"time": "2026-06-11 00:00:00", "open": 103750.0, "high": 103880.0, "low": 103530.0, "close": 103720.0, "volume": 194, "ma10": 104117.0, "ma20": 104303.5, "macd_dif": -266.0145, "macd_dea": -243.1843, "macd_histogram": -45.6603}, {"time": "2026-06-11 01:00:00", "open": 103720.0, "high": 103850.0, "low": 103580.0, "close": 103650.0, "volume": 2854, "ma10": 103994.0, "ma20": 104280.0, "macd_dif": -284.5677, "macd_dea": -251.461, "macd_histogram": -66.2134}, {"time": "2026-06-11 10:00:00", "open": 103360.0, "high": 103790.0, "low": 103300.0, "close": 103590.0, "volume": 4738, "ma10": 103942.0, "ma20": 104242.5, "macd_dif": -300.6471, "macd_dea": -261.2982, "macd_histogram": -78.6978}, {"time": "2026-06-11 11:15:00", "open": 103570.0, "high": 103600.0, "low": 102640.0, "close": 102830.0, "volume": 35076, "ma10": 103819.0, "ma20": 104152.5, "macd_dif": -370.4456, "macd_dea": -283.1277, "macd_histogram": -174.6357}, {"time": "2026-06-11 14:15:00", "open": 102830.0, "high": 103450.0, "low": 102830.0, "close": 103120.0, "volume": 13710, "ma10": 103720.0, "ma20": 104086.5, "macd_dif": -397.7754, "macd_dea": -306.0573, "macd_histogram": -183.4364}, {"time": "2026-06-11 15:00:00", "open": 103120.0, "high": 103290.0, "low": 102950.0, "close": 103160.0, "volume": 7497, "ma10": 103626.0, "ma20": 104025.0, "macd_dif": -411.4638, "macd_dea": -327.1386, "macd_histogram": -168.6505}, {"time": "2026-06-11 22:00:00", "open": 103230.0, "high": 103560.0, "low": 103010.0, "close": 103460.0, "volume": 15232, "ma10": 103565.0, "ma20": 103983.0, "macd_dif": -393.5676, "macd_dea": -340.4244, "macd_histogram": -106.2865}, {"time": "2026-06-11 23:00:00", "open": 103460.0, "high": 103630.0, "low": 103250.0, "close": 103410.0, "volume": 2441, "ma10": 103495.0, "ma20": 103949.5, "macd_dif": -379.0499, "macd_dea": -348.1495, "macd_histogram": -61.8008}, {"time": "2026-06-12 00:00:00", "open": 103410.0, "high": 103640.0, "low": 103360.0, "close": 103570.0, "volume": 3475, "ma10": 103428.0, "ma20": 103895.5, "macd_dif": -350.5924, "macd_dea": -348.6381, "macd_histogram": -3.9087}, {"time": "2026-06-12 01:00:00", "open": 103570.0, "high": 103850.0, "low": 103520.0, "close": 103530.0, "volume": 3136, "ma10": 103404.0, "ma20": 103839.5, "macd_dif": -327.4922, "macd_dea": -344.4089, "macd_histogram": 33.8334}, {"time": "2026-06-12 10:00:00", "open": 104460.0, "high": 104760.0, "low": 103540.0, "close": 104590.0, "volume": 1510, "ma10": 103491.0, "ma20": 103804.0, "macd_dif": -221.1033, "macd_dea": -319.7478, "macd_histogram": 197.289}, {"time": "2026-06-12 11:15:00", "open": 104590.0, "high": 105030.0, "low": 104420.0, "close": 105020.0, "volume": 17577, "ma10": 103628.0, "ma20": 103811.0, "macd_dif": -100.9284, "macd_dea": -275.9839, "macd_histogram": 350.111}, {"time": "2026-06-12 14:15:00", "open": 105070.0, "high": 105110.0, "low": 104640.0, "close": 104990.0, "volume": 7598, "ma10": 103768.0, "ma20": 103855.0, "macd_dif": -8.0173, "macd_dea": -222.3906, "macd_histogram": 428.7466}, {"time": "2026-06-12 15:00:00", "open": 104990.0, "high": 105010.0, "low": 104600.0, "close": 104660.0, "volume": 5736, "ma10": 103951.0, "ma20": 103885.0, "macd_dif": 38.5429, "macd_dea": -170.2039, "macd_histogram": 417.4936}, {"time": "2026-06-12 22:00:00", "open": 104290.0, "high": 104750.0, "low": 104250.0, "close": 104600.0, "volume": 10739, "ma10": 104099.0, "ma20": 103909.5, "macd_dif": 69.7961, "macd_dea": -122.2039, "macd_histogram": 384.0}, {"time": "2026-06-12 23:00:00", "open": 104590.0, "high": 104870.0, "low": 104510.0, "close": 104770.0, "volume": 51, "ma10": 104260.0, "ma20": 103943.0, "macd_dif": 107.0481, "macd_dea": -76.3535, "macd_histogram": 366.8032}, {"time": "2026-06-13 01:00:00", "open": 104750.0, "high": 105000.0, "low": 104750.0, "close": 104960.0, "volume": 3, "ma10": 104410.0, "ma20": 103987.5, "macd_dif": 150.1709, "macd_dea": -31.0486, "macd_histogram": 362.4391}, {"time": "2026-06-15 00:00:00", "open": 104770.0, "high": 105050.0, "low": 104750.0, "close": 104750.0, "volume": 21, "ma10": 104544.0, "ma20": 104019.5, "macd_dif": 165.4931, "macd_dea": 8.2597, "macd_histogram": 314.4668}, {"time": "2026-06-15 10:00:00", "open": 105600.0, "high": 105810.0, "low": 105300.0, "close": 105690.0, "volume": 2446, "ma10": 104756.0, "ma20": 104092.0, "macd_dif": 250.5975, "macd_dea": 56.7273, "macd_histogram": 387.7404}, {"time": "2026-06-15 11:15:00", "open": 105680.0, "high": 106000.0, "low": 105680.0, "close": 105770.0, "volume": 16072, "ma10": 104980.0, "ma20": 104192.0, "macd_dif": 320.8006, "macd_dea": 109.542, "macd_histogram": 422.5174}, {"time": "2026-06-15 14:15:00", "open": 105770.0, "high": 105860.0, "low": 105440.0, "close": 105540.0, "volume": 6189, "ma10": 105075.0, "ma20": 104283.0, "macd_dif": 353.7997, "macd_dea": 158.3935, "macd_histogram": 390.8124}, {"time": "2026-06-15 15:00:00", "open": 105550.0, "high": 105700.0, "low": 105500.0, "close": 105590.0, "volume": 5933, "ma10": 105132.0, "ma20": 104380.0, "macd_dif": 379.6104, "macd_dea": 202.6369, "macd_histogram": 353.9469}, {"time": "2026-06-15 22:00:00", "open": 105530.0, "high": 105700.0, "low": 105340.0, "close": 105410.0, "volume": 12088, "ma10": 105174.0, "ma20": 104471.0, "macd_dif": 381.1474, "macd_dea": 238.339, "macd_histogram": 285.6168}, {"time": "2026-06-15 23:00:00", "open": 105410.0, "high": 105470.0, "low": 105140.0, "close": 105220.0, "volume": 1437, "ma10": 105230.0, "ma20": 104590.5, "macd_dif": 362.8513, "macd_dea": 263.2414, "macd_histogram": 199.2197}, {"time": "2026-06-16 00:00:00", "open": 105220.0, "high": 105280.0, "low": 105060.0, "close": 105100.0, "volume": 4447, "ma10": 105280.0, "ma20": 104689.5, "macd_dif": 334.8091, "macd_dea": 277.555, "macd_histogram": 114.5082}, {"time": "2026-06-16 01:00:00", "open": 105100.0, "high": 105350.0, "low": 105070.0, "close": 105210.0, "volume": 1261, "ma10": 105324.0, "ma20": 104792.0, "macd_dif": 317.7981, "macd_dea": 285.6036, "macd_histogram": 64.3891}, {"time": "2026-06-16 10:00:00", "open": 105090.0, "high": 105210.0, "low": 104610.0, "close": 104700.0, "volume": 17813, "ma10": 105298.0, "ma20": 104854.0, "macd_dif": 260.1651, "macd_dea": 280.5159, "macd_histogram": -40.7017}, {"time": "2026-06-16 11:15:00", "open": 104640.0, "high": 104960.0, "low": 104560.0, "close": 104860.0, "volume": 7468, "ma10": 105309.0, "ma20": 104926.5, "macd_dif": 224.8096, "macd_dea": 269.3746, "macd_histogram": -89.13}, {"time": "2026-06-16 14:15:00", "open": 104860.0, "high": 105080.0, "low": 104680.0, "close": 104840.0, "volume": 11993, "ma10": 105224.0, "ma20": 104990.0, "macd_dif": 192.9521, "macd_dea": 254.0901, "macd_histogram": -122.276}, {"time": "2026-06-16 15:00:00", "open": 104830.0, "high": 104830.0, "low": 104450.0, "close": 104610.0, "volume": 522, "ma10": 105108.0, "ma20": 105044.0, "macd_dif": 147.4461, "macd_dea": 232.7613, "macd_histogram": -170.6305}, {"time": "2026-06-16 22:00:00", "open": 105190.0, "high": 105380.0, "low": 105040.0, "close": 105290.0, "volume": 13527, "ma10": 105083.0, "ma20": 105079.0, "macd_dif": 164.358, "macd_dea": 219.0807, "macd_histogram": -109.4454}, {"time": "2026-06-16 23:00:00", "open": 105290.0, "high": 105360.0, "low": 104840.0, "close": 105120.0, "volume": 1407, "ma10": 105036.0, "ma20": 105084.0, "macd_dif": 162.1737, "macd_dea": 207.6993, "macd_histogram": -91.0512}, {"time": "2026-06-17 00:00:00", "open": 105120.0, "high": 105290.0, "low": 105050.0, "close": 105120.0, "volume": 2873, "ma10": 105007.0, "ma20": 105090.5, "macd_dif": 158.6142, "macd_dea": 197.8823, "macd_histogram": -78.536}, {"time": "2026-06-17 01:00:00", "open": 105120.0, "high": 105300.0, "low": 105120.0, "close": 105200.0, "volume": 970, "ma10": 105005.0, "ma20": 105117.5, "macd_dif": 160.3997, "macd_dea": 190.3857, "macd_histogram": -59.9721}, {"time": "2026-06-17 10:00:00", "open": 105040.0, "high": 105460.0, "low": 104980.0, "close": 105430.0, "volume": 10008, "ma10": 105038.0, "ma20": 105159.0, "macd_dif": 178.3182, "macd_dea": 187.9722, "macd_histogram": -19.3081}, {"time": "2026-06-17 11:15:00", "open": 105390.0, "high": 105640.0, "low": 105230.0, "close": 105330.0, "volume": 10607, "ma10": 105050.0, "ma20": 105187.0, "macd_dif": 182.3476, "macd_dea": 186.8473, "macd_histogram": -8.9994}, {"time": "2026-06-17 14:15:00", "open": 105340.0, "high": 105600.0, "low": 105280.0, "close": 105400.0, "volume": 631, "ma10": 105120.0, "ma20": 105209.0, "macd_dif": 189.0106, "macd_dea": 187.28, "macd_histogram": 3.4612}, {"time": "2026-06-17 15:00:00", "open": 105430.0, "high": 105450.0, "low": 105290.0, "close": 105400.0, "volume": 36, "ma10": 105174.0, "ma20": 105241.5, "macd_dif": 192.0769, "macd_dea": 188.2393, "macd_histogram": 7.675}, {"time": "2026-06-17 22:00:00", "open": 105440.0, "high": 105580.0, "low": 105270.0, "close": 105330.0, "volume": 75, "ma10": 105223.0, "ma20": 105223.5, "macd_dif": 186.7063, "macd_dea": 187.9327, "macd_histogram": -2.4529}, {"time": "2026-06-17 23:00:00", "open": 105330.0, "high": 105550.0, "low": 105210.0, "close": 105380.0, "volume": 145, "ma10": 105300.0, "ma20": 105204.0, "macd_dif": 184.3594, "macd_dea": 187.2181, "macd_histogram": -5.7173}, {"time": "2026-06-18 00:00:00", "open": 105390.0, "high": 105480.0, "low": 105270.0, "close": 105480.0, "volume": 16, "ma10": 105319.0, "ma20": 105201.0, "macd_dif": 188.397, "macd_dea": 187.4539, "macd_histogram": 1.8863}, {"time": "2026-06-18 01:00:00", "open": 105480.0, "high": 105560.0, "low": 105450.0, "close": 105540.0, "volume": 7, "ma10": 105361.0, "ma20": 105198.5, "macd_dif": 194.1997, "macd_dea": 188.803, "macd_histogram": 10.7933}, {"time": "2026-06-18 10:00:00", "open": 104960.0, "high": 105220.0, "low": 104840.0, "close": 105110.0, "volume": 914, "ma10": 105360.0, "ma20": 105183.5, "macd_dif": 162.2309, "macd_dea": 183.4886, "macd_histogram": -42.5155}, {"time": "2026-06-18 11:15:00", "open": 105080.0, "high": 105180.0, "low": 104430.0, "close": 104510.0, "volume": 173, "ma10": 105291.0, "ma20": 105148.0, "macd_dif": 87.472, "macd_dea": 164.2853, "macd_histogram": -153.6265}, {"time": "2026-06-18 14:15:00", "open": 104510.0, "high": 104860.0, "low": 104490.0, "close": 104720.0, "volume": 3, "ma10": 105220.0, "ma20": 105129.0, "macd_dif": 44.6556, "macd_dea": 140.3593, "macd_histogram": -191.4075}, {"time": "2026-06-18 15:00:00", "open": 104720.0, "high": 104840.0, "low": 104600.0, "close": 104780.0, "volume": 611, "ma10": 105165.0, "ma20": 105107.5, "macd_dif": 15.3874, "macd_dea": 115.3649, "macd_histogram": -199.9552}]


symbol: CU2607
data_type: futures
period: daily
fetched_at: 2026-06-18 21:47:00.924126
candles_json:
  [{"time": "2026-04-07 00:00:00", "open": 96380.0, "high": 97020.0, "low": 96190.0, "close": 96520.0, "volume": 5409, "ma10": 95758.0, "ma20": 95423.64, "macd_dif": 1135.2934, "macd_dea": 858.5079, "macd_histogram": 553.5709}, {"time": "2026-04-08 00:00:00", "open": 96040.0, "high": 98420.0, "low": 95510.0, "close": 98240.0, "volume": 13427, "ma10": 96178.0, "ma20": 95658.33, "macd_dif": 1289.7251, "macd_dea": 944.7514, "macd_histogram": 689.9474}, {"time": "2026-04-09 00:00:00", "open": 98210.0, "high": 98460.0, "low": 97400.0, "close": 97770.0, "volume": 10979, "ma10": 96390.0, "ma20": 95820.77, "macd_dif": 1358.5279, "macd_dea": 1027.5067, "macd_histogram": 662.0425}, {"time": "2026-04-10 00:00:00", "open": 97670.0, "high": 98760.0, "low": 97670.0, "close": 98370.0, "volume": 11564, "ma10": 96688.0, "ma20": 96002.86, "macd_dif": 1444.8148, "macd_dea": 1110.9683, "macd_histogram": 667.693}, {"time": "2026-04-13 00:00:00", "open": 99150.0, "high": 99760.0, "low": 98450.0, "close": 99620.0, "volume": 19476, "ma10": 97055.0, "ma20": 96244.0, "macd_dif": 1595.6684, "macd_dea": 1207.9083, "macd_histogram": 775.5202}, {"time": "2026-04-14 00:00:00", "open": 99700.0, "high": 104800.0, "low": 99510.0, "close": 101180.0, "volume": 27140, "ma10": 97598.0, "ma20": 96552.5, "macd_dif": 1820.1187, "macd_dea": 1330.3504, "macd_histogram": 979.5367}, {"time": "2026-04-15 00:00:00", "open": 101590.0, "high": 103150.0, "low": 101590.0, "close": 102060.0, "volume": 25275, "ma10": 98269.0, "ma20": 96876.47, "macd_dif": 2045.4275, "macd_dea": 1473.3658, "macd_histogram": 1144.1233}, {"time": "2026-04-16 00:00:00", "open": 102050.0, "high": 102740.0, "low": 101760.0, "close": 102670.0, "volume": 17619, "ma10": 98835.0, "ma20": 97198.33, "macd_dif": 2247.3027, "macd_dea": 1628.1532, "macd_histogram": 1238.299}, {"time": "2026-04-17 00:00:00", "open": 102310.0, "high": 102440.0, "low": 101600.0, "close": 102280.0, "volume": 16207, "ma10": 99487.0, "ma20": 97465.79, "macd_dif": 2348.7456, "macd_dea": 1772.2717, "macd_histogram": 1152.9479}, {"time": "2026-04-20 00:00:00", "open": 102750.0, "high": 103160.0, "low": 101800.0, "close": 102560.0, "volume": 26360, "ma10": 100127.0, "ma20": 97720.5, "macd_dif": 2423.7936, "macd_dea": 1902.5761, "macd_histogram": 1042.435}, {"time": "2026-04-21 00:00:00", "open": 102400.0, "high": 102760.0, "low": 101900.0, "close": 102090.0, "volume": 17319, "ma10": 100684.0, "ma20": 98221.0, "macd_dif": 2417.4773, "macd_dea": 2005.5563, "macd_histogram": 823.842}, {"time": "2026-04-22 00:00:00", "open": 102380.0, "high": 102740.0, "low": 102040.0, "close": 102600.0, "volume": 18716, "ma10": 101120.0, "ma20": 98649.0, "macd_dif": 2425.6629, "macd_dea": 2089.5776, "macd_histogram": 672.1705}, {"time": "2026-04-23 00:00:00", "open": 102580.0, "high": 104120.0, "low": 102160.0, "close": 102790.0, "volume": 39626, "ma10": 101622.0, "ma20": 99006.0, "macd_dif": 2419.5899, "macd_dea": 2155.5801, "macd_histogram": 528.0196}, {"time": "2026-04-24 00:00:00", "open": 102880.0, "high": 103570.0, "low": 102240.0, "close": 102420.0, "volume": 24263, "ma10": 102027.0, "ma20": 99357.5, "macd_dif": 2357.7425, "macd_dea": 2196.0126, "macd_histogram": 323.4599}, {"time": "2026-04-27 00:00:00", "open": 102550.0, "high": 103320.0, "low": 102550.0, "close": 102760.0, "volume": 23695, "ma10": 102341.0, "ma20": 99698.0, "macd_dif": 2309.5402, "macd_dea": 2218.7181, "macd_histogram": 181.6442}, {"time": "2026-04-28 00:00:00", "open": 102720.0, "high": 102720.0, "low": 101850.0, "close": 102270.0, "volume": 29176, "ma10": 102450.0, "ma20": 100024.0, "macd_dif": 2206.367, "macd_dea": 2216.2479, "macd_histogram": -19.7617}, {"time": "2026-04-29 00:00:00", "open": 101080.0, "high": 101940.0, "low": 100710.0, "close": 101660.0, "volume": 31629, "ma10": 102410.0, "ma20": 100339.5, "macd_dif": 2051.7286, "macd_dea": 2183.344, "macd_histogram": -263.2309}, {"time": "2026-04-30 00:00:00", "open": 101040.0, "high": 101470.0, "low": 100770.0, "close": 101030.0, "volume": 30575, "ma10": 102246.0, "ma20": 100540.5, "macd_dif": 1856.9352, "macd_dea": 2118.0622, "macd_histogram": -522.2542}, {"time": "2026-05-06 00:00:00", "open": 101770.0, "high": 102930.0, "low": 101750.0, "close": 102760.0, "volume": 25919, "ma10": 102294.0, "ma20": 100890.5, "macd_dif": 1821.1633, "macd_dea": 2058.6825, "macd_histogram": -475.0383}, {"time": "2026-05-07 00:00:00", "open": 103500.0, "high": 103500.0, "low": 102680.0, "close": 103020.0, "volume": 33890, "ma10": 102340.0, "ma20": 101233.5, "macd_dif": 1793.1236, "macd_dea": 2005.5707, "macd_histogram": -424.8941}, {"time": "2026-05-08 00:00:00", "open": 103450.0, "high": 104960.0, "low": 102590.0, "close": 104630.0, "volume": 60362, "ma10": 102594.0, "ma20": 101639.0, "macd_dif": 1879.1538, "macd_dea": 1980.2873, "macd_histogram": -202.267}, {"time": "2026-05-11 00:00:00", "open": 104650.0, "high": 104890.0, "low": 103760.0, "close": 104660.0, "volume": 55637, "ma10": 102800.0, "ma20": 101960.0, "macd_dif": 1927.5347, "macd_dea": 1969.7368, "macd_histogram": -84.4042}, {"time": "2026-05-12 00:00:00", "open": 105400.0, "high": 107620.0, "low": 105400.0, "close": 106600.0, "volume": 82710, "ma10": 103181.0, "ma20": 102401.5, "macd_dif": 2098.2316, "macd_dea": 1995.4357, "macd_histogram": 205.5917}, {"time": "2026-05-13 00:00:00", "open": 107220.0, "high": 108950.0, "low": 106860.0, "close": 108540.0, "volume": 90851, "ma10": 103793.0, "ma20": 102910.0, "macd_dif": 2362.8148, "macd_dea": 2068.9116, "macd_histogram": 587.8065}, {"time": "2026-05-14 00:00:00", "open": 108200.0, "high": 108860.0, "low": 106580.0, "close": 106790.0, "volume": 84677, "ma10": 104196.0, "ma20": 103268.5, "macd_dif": 2403.5816, "macd_dea": 2135.8456, "macd_histogram": 535.472}, {"time": "2026-05-15 00:00:00", "open": 107240.0, "high": 107370.0, "low": 104680.0, "close": 104690.0, "volume": 105110, "ma10": 104438.0, "ma20": 103444.0, "macd_dif": 2240.6087, "macd_dea": 2156.7982, "macd_histogram": 167.621}, {"time": "2026-05-18 00:00:00", "open": 103890.0, "high": 104800.0, "low": 103280.0, "close": 104320.0, "volume": 82715, "ma10": 104704.0, "ma20": 103557.0, "macd_dif": 2057.8738, "macd_dea": 2137.0133, "macd_histogram": -158.2791}, {"time": "2026-05-19 00:00:00", "open": 104520.0, "high": 105000.0, "low": 103860.0, "close": 104540.0, "volume": 61409, "ma10": 105055.0, "ma20": 103650.5, "macd_dif": 1908.8037, "macd_dea": 2091.3714, "macd_histogram": -365.1354}, {"time": "2026-05-20 00:00:00", "open": 104090.0, "high": 104240.0, "low": 103000.0, "close": 103980.0, "volume": 78028, "ma10": 105177.0, "ma20": 103735.5, "macd_dif": 1725.5857, "macd_dea": 2018.2142, "macd_histogram": -585.257}, {"time": "2026-05-21 00:00:00", "open": 104060.0, "high": 105660.0, "low": 103880.0, "close": 104040.0, "volume": 103523, "ma10": 105279.0, "ma20": 103809.5, "macd_dif": 1567.1604, "macd_dea": 1928.0035, "macd_histogram": -721.6861}, {"time": "2026-05-22 00:00:00", "open": 104000.0, "high": 105300.0, "low": 103620.0, "close": 104870.0, "volume": 96264, "ma10": 105303.0, "ma20": 103948.5, "macd_dif": 1491.3895, "macd_dea": 1840.6807, "macd_histogram": -698.5823}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 106180.0, "low": 104420.0, "close": 105650.0, "volume": 92937, "ma10": 105402.0, "ma20": 104101.0, "macd_dif": 1477.2512, "macd_dea": 1767.9948, "macd_histogram": -581.4872}, {"time": "2026-05-26 00:00:00", "open": 106300.0, "high": 106300.0, "low": 104550.0, "close": 104960.0, "volume": 95892, "ma10": 105238.0, "ma20": 104209.5, "macd_dif": 1394.2966, "macd_dea": 1693.2552, "macd_histogram": -597.9171}, {"time": "2026-05-27 00:00:00", "open": 104690.0, "high": 105450.0, "low": 104520.0, "close": 104680.0, "volume": 85477, "ma10": 104852.0, "ma20": 104322.5, "macd_dif": 1291.0781, "macd_dea": 1612.8197, "macd_histogram": -643.4833}, {"time": "2026-05-28 00:00:00", "open": 104470.0, "high": 104670.0, "low": 103520.0, "close": 104150.0, "volume": 104119, "ma10": 104588.0, "ma20": 104392.0, "macd_dif": 1153.2166, "macd_dea": 1520.8991, "macd_histogram": -735.3651}, {"time": "2026-05-29 00:00:00", "open": 104450.0, "high": 105500.0, "low": 104100.0, "close": 105000.0, "volume": 94861, "ma10": 104619.0, "ma20": 104528.5, "macd_dif": 1099.8696, "macd_dea": 1436.6932, "macd_histogram": -673.6472}, {"time": "2026-06-01 00:00:00", "open": 104630.0, "high": 105030.0, "low": 104220.0, "close": 104680.0, "volume": 71092, "ma10": 104655.0, "ma20": 104679.5, "macd_dif": 1020.0124, "macd_dea": 1353.357, "macd_histogram": -666.6894}, {"time": "2026-06-02 00:00:00", "open": 105850.0, "high": 106720.0, "low": 105090.0, "close": 106620.0, "volume": 125206, "ma10": 104863.0, "ma20": 104959.0, "macd_dif": 1100.5799, "macd_dea": 1302.8016, "macd_histogram": -404.4434}, {"time": "2026-06-03 00:00:00", "open": 106720.0, "high": 107420.0, "low": 106080.0, "close": 106380.0, "volume": 105625, "ma10": 105103.0, "ma20": 105140.0, "macd_dif": 1132.0151, "macd_dea": 1268.6443, "macd_histogram": -273.2584}, {"time": "2026-06-04 00:00:00", "open": 106360.0, "high": 106540.0, "low": 104800.0, "close": 105150.0, "volume": 102680, "ma10": 105214.0, "ma20": 105246.5, "macd_dif": 1045.6237, "macd_dea": 1224.0402, "macd_histogram": -356.833}, {"time": "2026-06-05 00:00:00", "open": 106080.0, "high": 106810.0, "low": 104900.0, "close": 105150.0, "volume": 110386, "ma10": 105242.0, "ma20": 105272.5, "macd_dif": 966.0222, "macd_dea": 1172.4366, "macd_histogram": -412.8288}, {"time": "2026-06-08 00:00:00", "open": 104790.0, "high": 105000.0, "low": 103350.0, "close": 104120.0, "volume": 133752, "ma10": 105089.0, "ma20": 105245.5, "macd_dif": 810.4823, "macd_dea": 1100.0457, "macd_histogram": -579.1269}, {"time": "2026-06-09 00:00:00", "open": 104780.0, "high": 104870.0, "low": 103900.0, "close": 104650.0, "volume": 83818, "ma10": 105058.0, "ma20": 105148.0, "macd_dif": 721.6635, "macd_dea": 1024.3693, "macd_histogram": -605.4116}, {"time": "2026-06-10 00:00:00", "open": 105210.0, "high": 105680.0, "low": 103600.0, "close": 104110.0, "volume": 117195, "ma10": 105001.0, "ma20": 104926.5, "macd_dif": 600.7751, "macd_dea": 939.6504, "macd_histogram": -677.7507}, {"time": "2026-06-11 00:00:00", "open": 103500.0, "high": 104340.0, "low": 102640.0, "close": 103160.0, "volume": 119741, "ma10": 104902.0, "ma20": 104745.0, "macd_dif": 423.432, "macd_dea": 836.4067, "macd_histogram": -825.9494}, {"time": "2026-06-12 00:00:00", "open": 103280.0, "high": 105110.0, "low": 103010.0, "close": 104660.0, "volume": 97909, "ma10": 104868.0, "ma20": 104743.5, "macd_dif": 399.3207, "macd_dea": 748.9895, "macd_histogram": -699.3376}, {"time": "2026-06-15 00:00:00", "open": 104280.0, "high": 106000.0, "low": 104220.0, "close": 105590.0, "volume": 84449, "ma10": 104959.0, "ma20": 104807.0, "macd_dif": 450.0675, "macd_dea": 689.2051, "macd_histogram": -478.2753}, {"time": "2026-06-16 00:00:00", "open": 105490.0, "high": 105700.0, "low": 104450.0, "close": 104610.0, "volume": 74955, "ma10": 104758.0, "ma20": 104810.5, "macd_dif": 406.5207, "macd_dea": 632.6683, "macd_histogram": -452.295}, {"time": "2026-06-17 00:00:00", "open": 105200.0, "high": 105640.0, "low": 104830.0, "close": 105400.0, "volume": 68596, "ma10": 104660.0, "ma20": 104881.5, "macd_dif": 430.7901, "macd_dea": 592.2926, "macd_histogram": -323.005}, {"time": "2026-06-18 00:00:00", "open": 105280.0, "high": 105580.0, "low": 104430.0, "close": 104780.0, "volume": 72083, "ma10": 104623.0, "ma20": 104918.5, "macd_dif": 395.4366, "macd_dea": 552.9214, "macd_histogram": -314.9696}]


symbol: AL2607
data_type: futures
period: 5min
fetched_at: 2026-06-18 21:47:02.490828
candles_json:
  [{"time": "2026-06-18 00:40:00", "open": 23920.0, "high": 23925.0, "low": 23920.0, "close": 23925.0, "volume": 238, "ma10": 23908.0, "ma20": 23902.75, "macd_dif": 4.1641, "macd_dea": 1.2236, "macd_histogram": 5.881}, {"time": "2026-06-18 00:45:00", "open": 23925.0, "high": 23930.0, "low": 23915.0, "close": 23930.0, "volume": 337, "ma10": 23911.5, "ma20": 23904.25, "macd_dif": 5.5065, "macd_dea": 2.0802, "macd_histogram": 6.8526}, {"time": "2026-06-18 00:50:00", "open": 23925.0, "high": 23935.0, "low": 23925.0, "close": 23930.0, "volume": 284, "ma10": 23914.5, "ma20": 23905.75, "macd_dif": 6.4955, "macd_dea": 2.9633, "macd_histogram": 7.0644}, {"time": "2026-06-18 00:55:00", "open": 23930.0, "high": 23935.0, "low": 23925.0, "close": 23935.0, "volume": 356, "ma10": 23917.0, "ma20": 23907.5, "macd_dif": 7.5952, "macd_dea": 3.8897, "macd_histogram": 7.411}, {"time": "2026-06-18 01:00:00", "open": 23935.0, "high": 23940.0, "low": 23925.0, "close": 23940.0, "volume": 831, "ma10": 23921.0, "ma20": 23909.5, "macd_dif": 8.7691, "macd_dea": 4.8655, "macd_histogram": 7.807}, {"time": "2026-06-18 09:05:00", "open": 23855.0, "high": 23940.0, "low": 23830.0, "close": 23880.0, "volume": 7564, "ma10": 23918.5, "ma20": 23908.5, "macd_dif": 4.8025, "macd_dea": 4.8529, "macd_histogram": -0.1008}, {"time": "2026-06-18 09:10:00", "open": 23880.0, "high": 23940.0, "low": 23880.0, "close": 23915.0, "volume": 4543, "ma10": 23920.0, "ma20": 23909.5, "macd_dif": 4.4321, "macd_dea": 4.7688, "macd_histogram": -0.6733}, {"time": "2026-06-18 09:15:00", "open": 23910.0, "high": 23920.0, "low": 23895.0, "close": 23905.0, "volume": 1551, "ma10": 23920.0, "ma20": 23910.0, "macd_dif": 3.2937, "macd_dea": 4.4737, "macd_histogram": -2.3602}, {"time": "2026-06-18 09:20:00", "open": 23905.0, "high": 23905.0, "low": 23885.0, "close": 23885.0, "volume": 1169, "ma10": 23916.5, "ma20": 23909.5, "macd_dif": 0.7688, "macd_dea": 3.7327, "macd_histogram": -5.928}, {"time": "2026-06-18 09:25:00", "open": 23890.0, "high": 23895.0, "low": 23870.0, "close": 23880.0, "volume": 1638, "ma10": 23912.5, "ma20": 23908.75, "macd_dif": -1.6171, "macd_dea": 2.6628, "macd_histogram": -8.5597}, {"time": "2026-06-18 09:30:00", "open": 23880.0, "high": 23885.0, "low": 23865.0, "close": 23865.0, "volume": 773, "ma10": 23906.5, "ma20": 23907.25, "macd_dif": -4.6645, "macd_dea": 1.1973, "macd_histogram": -11.7236}, {"time": "2026-06-18 09:35:00", "open": 23865.0, "high": 23875.0, "low": 23855.0, "close": 23870.0, "volume": 1453, "ma10": 23900.5, "ma20": 23906.0, "macd_dif": -6.6, "macd_dea": -0.3621, "macd_histogram": -12.4757}, {"time": "2026-06-18 09:40:00", "open": 23850.0, "high": 23870.0, "low": 23840.0, "close": 23860.0, "volume": 2142, "ma10": 23893.5, "ma20": 23904.0, "macd_dif": -8.839, "macd_dea": -2.0575, "macd_histogram": -13.5629}, {"time": "2026-06-18 09:45:00", "open": 23860.0, "high": 23870.0, "low": 23850.0, "close": 23850.0, "volume": 992, "ma10": 23885.0, "ma20": 23901.0, "macd_dif": -11.2901, "macd_dea": -3.904, "macd_histogram": -14.7722}, {"time": "2026-06-18 09:50:00", "open": 23855.0, "high": 23865.0, "low": 23840.0, "close": 23855.0, "volume": 1344, "ma10": 23876.5, "ma20": 23898.75, "macd_dif": -12.683, "macd_dea": -5.6598, "macd_histogram": -14.0464}, {"time": "2026-06-18 09:55:00", "open": 23850.0, "high": 23860.0, "low": 23845.0, "close": 23855.0, "volume": 701, "ma10": 23874.0, "ma20": 23896.25, "macd_dif": -13.6298, "macd_dea": -7.2538, "macd_histogram": -12.7519}, {"time": "2026-06-18 10:00:00", "open": 23850.0, "high": 23875.0, "low": 23845.0, "close": 23870.0, "volume": 893, "ma10": 23869.5, "ma20": 23894.75, "macd_dif": -13.0196, "macd_dea": -8.407, "macd_histogram": -9.2253}, {"time": "2026-06-18 10:05:00", "open": 23870.0, "high": 23895.0, "low": 23870.0, "close": 23890.0, "volume": 1463, "ma10": 23868.0, "ma20": 23894.0, "macd_dif": -10.7978, "macd_dea": -8.8851, "macd_histogram": -3.8253}, {"time": "2026-06-18 10:10:00", "open": 23880.0, "high": 23900.0, "low": 23880.0, "close": 23890.0, "volume": 650, "ma10": 23868.5, "ma20": 23892.5, "macd_dif": -8.934, "macd_dea": -8.8949, "macd_histogram": -0.0782}, {"time": "2026-06-18 10:15:00", "open": 23890.0, "high": 23905.0, "low": 23875.0, "close": 23905.0, "volume": 3387, "ma10": 23871.0, "ma20": 23891.75, "macd_dif": -6.1754, "macd_dea": -8.351, "macd_histogram": 4.3513}, {"time": "2026-06-18 10:35:00", "open": 23900.0, "high": 23915.0, "low": 23855.0, "close": 23860.0, "volume": 5217, "ma10": 23870.5, "ma20": 23888.5, "macd_dif": -7.5334, "macd_dea": -8.1875, "macd_histogram": 1.3082}, {"time": "2026-06-18 10:40:00", "open": 23855.0, "high": 23870.0, "low": 23850.0, "close": 23865.0, "volume": 1691, "ma10": 23870.0, "ma20": 23885.25, "macd_dif": -8.1127, "macd_dea": -8.1725, "macd_histogram": 0.1197}, {"time": "2026-06-18 10:45:00", "open": 23860.0, "high": 23870.0, "low": 23850.0, "close": 23855.0, "volume": 1490, "ma10": 23869.5, "ma20": 23881.5, "macd_dif": -9.2718, "macd_dea": -8.3924, "macd_histogram": -1.7588}, {"time": "2026-06-18 10:50:00", "open": 23845.0, "high": 23860.0, "low": 23840.0, "close": 23845.0, "volume": 1330, "ma10": 23869.0, "ma20": 23877.0, "macd_dif": -10.872, "macd_dea": -8.8883, "macd_histogram": -3.9674}, {"time": "2026-06-18 10:55:00", "open": 23840.0, "high": 23850.0, "low": 23830.0, "close": 23835.0, "volume": 1432, "ma10": 23867.0, "ma20": 23871.75, "macd_dif": -12.7995, "macd_dea": -9.6705, "macd_histogram": -6.258}, {"time": "2026-06-18 11:00:00", "open": 23845.0, "high": 23845.0, "low": 23825.0, "close": 23835.0, "volume": 1404, "ma10": 23865.0, "ma20": 23869.5, "macd_dif": -14.1639, "macd_dea": -10.5692, "macd_histogram": -7.1893}, {"time": "2026-06-18 11:05:00", "open": 23830.0, "high": 23850.0, "low": 23820.0, "close": 23845.0, "volume": 1335, "ma10": 23862.5, "ma20": 23866.0, "macd_dif": -14.2736, "macd_dea": -11.3101, "macd_histogram": -5.9271}, {"time": "2026-06-18 11:10:00", "open": 23845.0, "high": 23850.0, "low": 23840.0, "close": 23845.0, "volume": 1049, "ma10": 23858.0, "ma20": 23863.0, "macd_dif": -14.197, "macd_dea": -11.8875, "macd_histogram": -4.619}, {"time": "2026-06-18 11:15:00", "open": 23845.0, "high": 23845.0, "low": 23835.0, "close": 23840.0, "volume": 737, "ma10": 23853.0, "ma20": 23860.75, "macd_dif": -14.374, "macd_dea": -12.3848, "macd_histogram": -3.9784}, {"time": "2026-06-18 11:20:00", "open": 23850.0, "high": 23855.0, "low": 23835.0, "close": 23855.0, "volume": 848, "ma10": 23848.0, "ma20": 23859.5, "macd_dif": -13.1523, "macd_dea": -12.5383, "macd_histogram": -1.228}, {"time": "2026-06-18 11:25:00", "open": 23855.0, "high": 23870.0, "low": 23845.0, "close": 23855.0, "volume": 1156, "ma10": 23847.5, "ma20": 23859.0, "macd_dif": -12.0452, "macd_dea": -12.4397, "macd_histogram": 0.7889}, {"time": "2026-06-18 11:30:00", "open": 23850.0, "high": 23860.0, "low": 23845.0, "close": 23850.0, "volume": 958, "ma10": 23846.0, "ma20": 23858.0, "macd_dif": -11.4395, "macd_dea": -12.2396, "macd_histogram": 1.6003}, {"time": "2026-06-18 13:35:00", "open": 23865.0, "high": 23900.0, "low": 23855.0, "close": 23885.0, "volume": 4327, "ma10": 23849.0, "ma20": 23859.25, "macd_dif": -8.0425, "macd_dea": -11.4002, "macd_histogram": 6.7154}, {"time": "2026-06-18 13:40:00", "open": 23885.0, "high": 23900.0, "low": 23865.0, "close": 23870.0, "volume": 1038, "ma10": 23851.5, "ma20": 23860.25, "macd_dif": -6.486, "macd_dea": -10.4174, "macd_histogram": 7.8628}, {"time": "2026-06-18 13:45:00", "open": 23875.0, "high": 23880.0, "low": 23865.0, "close": 23875.0, "volume": 766, "ma10": 23855.5, "ma20": 23861.25, "macd_dif": -4.7937, "macd_dea": -9.2926, "macd_histogram": 8.9979}, {"time": "2026-06-18 13:50:00", "open": 23870.0, "high": 23880.0, "low": 23865.0, "close": 23875.0, "volume": 1194, "ma10": 23859.5, "ma20": 23862.25, "macd_dif": -3.4132, "macd_dea": -8.1167, "macd_histogram": 9.4071}, {"time": "2026-06-18 13:55:00", "open": 23875.0, "high": 23895.0, "low": 23865.0, "close": 23895.0, "volume": 1013, "ma10": 23864.5, "ma20": 23863.5, "macd_dif": -0.6973, "macd_dea": -6.6329, "macd_histogram": 11.8711}, {"time": "2026-06-18 14:00:00", "open": 23895.0, "high": 23895.0, "low": 23875.0, "close": 23890.0, "volume": 173, "ma10": 23869.0, "ma20": 23863.5, "macd_dif": 1.0396, "macd_dea": -5.0984, "macd_histogram": 12.276}, {"time": "2026-06-18 14:05:00", "open": 23895.0, "high": 23900.0, "low": 23885.0, "close": 23895.0, "volume": 1569, "ma10": 23874.5, "ma20": 23863.75, "macd_dif": 2.7875, "macd_dea": -3.5212, "macd_histogram": 12.6174}, {"time": "2026-06-18 14:10:00", "open": 23895.0, "high": 23905.0, "low": 23875.0, "close": 23895.0, "volume": 1602, "ma10": 23878.5, "ma20": 23863.25, "macd_dif": 4.1252, "macd_dea": -1.9919, "macd_histogram": 12.2341}, {"time": "2026-06-18 14:15:00", "open": 23895.0, "high": 23905.0, "low": 23885.0, "close": 23905.0, "volume": 1345, "ma10": 23883.5, "ma20": 23865.5, "macd_dif": 5.9239, "macd_dea": -0.4088, "macd_histogram": 12.6653}, {"time": "2026-06-18 14:20:00", "open": 23905.0, "high": 23905.0, "low": 23890.0, "close": 23895.0, "volume": 1089, "ma10": 23888.0, "ma20": 23867.0, "macd_dif": 6.4679, "macd_dea": 0.9666, "macd_histogram": 11.0026}, {"time": "2026-06-18 14:25:00", "open": 23895.0, "high": 23900.0, "low": 23890.0, "close": 23890.0, "volume": 763, "ma10": 23888.5, "ma20": 23868.75, "macd_dif": 6.4216, "macd_dea": 2.0576, "macd_histogram": 8.728}, {"time": "2026-06-18 14:30:00", "open": 23895.0, "high": 23895.0, "low": 23885.0, "close": 23895.0, "volume": 1277, "ma10": 23891.0, "ma20": 23871.25, "macd_dif": 6.7109, "macd_dea": 2.9882, "macd_histogram": 7.4454}, {"time": "2026-06-18 14:35:00", "open": 23890.0, "high": 23910.0, "low": 23890.0, "close": 23905.0, "volume": 1321, "ma10": 23894.0, "ma20": 23874.75, "macd_dif": 7.6589, "macd_dea": 3.9224, "macd_histogram": 7.473}, {"time": "2026-06-18 14:40:00", "open": 23905.0, "high": 23910.0, "low": 23890.0, "close": 23895.0, "volume": 1441, "ma10": 23896.0, "ma20": 23877.75, "macd_dif": 7.5166, "macd_dea": 4.6412, "macd_histogram": 5.7508}, {"time": "2026-06-18 14:45:00", "open": 23895.0, "high": 23905.0, "low": 23890.0, "close": 23895.0, "volume": 1399, "ma10": 23896.0, "ma20": 23880.25, "macd_dif": 7.3195, "macd_dea": 5.1769, "macd_histogram": 4.2852}, {"time": "2026-06-18 14:50:00", "open": 23895.0, "high": 23945.0, "low": 23895.0, "close": 23935.0, "volume": 3872, "ma10": 23900.5, "ma20": 23884.75, "macd_dif": 10.2725, "macd_dea": 6.196, "macd_histogram": 8.153}, {"time": "2026-06-18 14:55:00", "open": 23935.0, "high": 23945.0, "low": 23925.0, "close": 23945.0, "volume": 3804, "ma10": 23905.5, "ma20": 23890.0, "macd_dif": 13.2667, "macd_dea": 7.6101, "macd_histogram": 11.3132}, {"time": "2026-06-18 15:00:00", "open": 23940.0, "high": 23980.0, "low": 23940.0, "close": 23980.0, "volume": 40, "ma10": 23914.0, "ma20": 23896.25, "macd_dif": 18.2535, "macd_dea": 9.7388, "macd_histogram": 17.0294}]


symbol: AL2607
data_type: futures
period: 15min
fetched_at: 2026-06-18 21:47:02.490828
candles_json:
  [{"time": "2026-06-17 00:15:00", "open": 23910.0, "high": 23925.0, "low": 23905.0, "close": 23920.0, "volume": 1080, "ma10": 23888.0, "ma20": 23857.5, "macd_dif": 10.6374, "macd_dea": -0.0037, "macd_histogram": 21.2822}, {"time": "2026-06-17 00:30:00", "open": 23920.0, "high": 23920.0, "low": 23910.0, "close": 23915.0, "volume": 584, "ma10": 23890.5, "ma20": 23862.25, "macd_dif": 12.2031, "macd_dea": 2.4377, "macd_histogram": 19.5309}, {"time": "2026-06-17 00:45:00", "open": 23915.0, "high": 23915.0, "low": 23905.0, "close": 23910.0, "volume": 700, "ma10": 23893.5, "ma20": 23869.0, "macd_dif": 12.8919, "macd_dea": 4.5285, "macd_histogram": 16.7267}, {"time": "2026-06-17 01:00:00", "open": 23910.0, "high": 23910.0, "low": 23890.0, "close": 23895.0, "volume": 1054, "ma10": 23897.5, "ma20": 23874.25, "macd_dif": 12.088, "macd_dea": 6.0404, "macd_histogram": 12.0952}, {"time": "2026-06-17 09:15:00", "open": 23875.0, "high": 23925.0, "low": 23860.0, "close": 23900.0, "volume": 4, "ma10": 23900.5, "ma20": 23879.0, "macd_dif": 11.7193, "macd_dea": 7.1762, "macd_histogram": 9.0862}, {"time": "2026-06-17 09:30:00", "open": 23905.0, "high": 23905.0, "low": 23875.0, "close": 23905.0, "volume": 1, "ma10": 23903.5, "ma20": 23884.5, "macd_dif": 11.6958, "macd_dea": 8.0801, "macd_histogram": 7.2313}, {"time": "2026-06-17 09:45:00", "open": 23905.0, "high": 23920.0, "low": 23885.0, "close": 23890.0, "volume": 307, "ma10": 23905.0, "ma20": 23889.0, "macd_dif": 10.3474, "macd_dea": 8.5336, "macd_histogram": 3.6277}, {"time": "2026-06-17 10:00:00", "open": 23890.0, "high": 23925.0, "low": 23890.0, "close": 23920.0, "volume": 902, "ma10": 23907.0, "ma20": 23893.5, "macd_dif": 11.5663, "macd_dea": 9.1401, "macd_histogram": 4.8524}, {"time": "2026-06-17 10:15:00", "open": 23920.0, "high": 23955.0, "low": 23910.0, "close": 23920.0, "volume": 3223, "ma10": 23908.5, "ma20": 23895.5, "macd_dif": 12.3894, "macd_dea": 9.79, "macd_histogram": 5.1989}, {"time": "2026-06-17 10:45:00", "open": 23935.0, "high": 23950.0, "low": 23900.0, "close": 23900.0, "volume": 9, "ma10": 23907.5, "ma20": 23896.75, "macd_dif": 11.2977, "macd_dea": 10.0915, "macd_histogram": 2.4124}, {"time": "2026-06-17 11:00:00", "open": 23895.0, "high": 23900.0, "low": 23855.0, "close": 23875.0, "volume": 2846, "ma10": 23903.0, "ma20": 23895.5, "macd_dif": 8.3193, "macd_dea": 9.7371, "macd_histogram": -2.8355}, {"time": "2026-06-17 11:15:00", "open": 23880.0, "high": 23895.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23897.5, "ma20": 23894.0, "macd_dif": 4.6944, "macd_dea": 8.7286, "macd_histogram": -8.0682}, {"time": "2026-06-17 11:30:00", "open": 23865.0, "high": 23875.0, "low": 23860.0, "close": 23870.0, "volume": 356, "ma10": 23893.5, "ma20": 23893.5, "macd_dif": 2.5986, "macd_dea": 7.5026, "macd_histogram": -9.8078}, {"time": "2026-06-17 13:45:00", "open": 23890.0, "high": 23920.0, "low": 23890.0, "close": 23900.0, "volume": 202, "ma10": 23894.0, "ma20": 23895.75, "macd_dif": 3.3202, "macd_dea": 6.6661, "macd_histogram": -6.6918}, {"time": "2026-06-17 14:00:00", "open": 23905.0, "high": 23915.0, "low": 23895.0, "close": 23905.0, "volume": 82, "ma10": 23894.5, "ma20": 23897.5, "macd_dif": 4.2465, "macd_dea": 6.1822, "macd_histogram": -3.8713}, {"time": "2026-06-17 14:15:00", "open": 23890.0, "high": 23905.0, "low": 23870.0, "close": 23890.0, "volume": 1562, "ma10": 23893.0, "ma20": 23898.25, "macd_dif": 3.7273, "macd_dea": 5.6912, "macd_histogram": -3.9278}, {"time": "2026-06-17 14:30:00", "open": 23895.0, "high": 23895.0, "low": 23860.0, "close": 23875.0, "volume": 493, "ma10": 23891.5, "ma20": 23898.25, "macd_dif": 2.0815, "macd_dea": 4.9693, "macd_histogram": -5.7756}, {"time": "2026-06-17 14:45:00", "open": 23875.0, "high": 23880.0, "low": 23850.0, "close": 23875.0, "volume": 1016, "ma10": 23887.0, "ma20": 23897.0, "macd_dif": 0.7683, "macd_dea": 4.1291, "macd_histogram": -6.7216}, {"time": "2026-06-17 15:00:00", "open": 23875.0, "high": 23895.0, "low": 23870.0, "close": 23880.0, "volume": 222, "ma10": 23883.0, "ma20": 23895.75, "macd_dif": 0.1295, "macd_dea": 3.3292, "macd_histogram": -6.3993}, {"time": "2026-06-17 21:15:00", "open": 23890.0, "high": 23930.0, "low": 23875.0, "close": 23885.0, "volume": 11899, "ma10": 23881.5, "ma20": 23894.5, "macd_dif": 0.0265, "macd_dea": 2.6686, "macd_histogram": -5.2843}, {"time": "2026-06-17 21:30:00", "open": 23885.0, "high": 23950.0, "low": 23880.0, "close": 23915.0, "volume": 5130, "ma10": 23885.5, "ma20": 23894.25, "macd_dif": 2.3386, "macd_dea": 2.6026, "macd_histogram": -0.5281}, {"time": "2026-06-17 21:45:00", "open": 23915.0, "high": 23925.0, "low": 23905.0, "close": 23925.0, "volume": 1454, "ma10": 23892.0, "ma20": 23894.75, "macd_dif": 4.9211, "macd_dea": 3.0663, "macd_histogram": 3.7096}, {"time": "2026-06-17 22:00:00", "open": 23925.0, "high": 23935.0, "low": 23910.0, "close": 23910.0, "volume": 2451, "ma10": 23896.0, "ma20": 23894.75, "macd_dif": 5.6918, "macd_dea": 3.5914, "macd_histogram": 4.2008}, {"time": "2026-06-17 22:15:00", "open": 23910.0, "high": 23920.0, "low": 23910.0, "close": 23915.0, "volume": 1660, "ma10": 23897.5, "ma20": 23895.75, "macd_dif": 6.6297, "macd_dea": 4.1991, "macd_histogram": 4.8612}, {"time": "2026-06-17 22:30:00", "open": 23915.0, "high": 23920.0, "low": 23900.0, "close": 23910.0, "volume": 1479, "ma10": 23898.0, "ma20": 23896.25, "macd_dif": 6.89, "macd_dea": 4.7373, "macd_histogram": 4.3055}, {"time": "2026-06-17 22:45:00", "open": 23905.0, "high": 23910.0, "low": 23875.0, "close": 23885.0, "volume": 2385, "ma10": 23897.5, "ma20": 23895.25, "macd_dif": 5.0212, "macd_dea": 4.794, "macd_histogram": 0.4543}, {"time": "2026-06-17 23:00:00", "open": 23885.0, "high": 23915.0, "low": 23860.0, "close": 23905.0, "volume": 756, "ma10": 23900.5, "ma20": 23896.0, "macd_dif": 5.0952, "macd_dea": 4.8543, "macd_histogram": 0.4819}, {"time": "2026-06-17 23:15:00", "open": 23905.0, "high": 23910.0, "low": 23890.0, "close": 23900.0, "volume": 1199, "ma10": 23903.0, "ma20": 23895.0, "macd_dif": 4.6963, "macd_dea": 4.8227, "macd_histogram": -0.2528}, {"time": "2026-06-17 23:30:00", "open": 23900.0, "high": 23910.0, "low": 23890.0, "close": 23895.0, "volume": 1191, "ma10": 23904.5, "ma20": 23893.75, "macd_dif": 3.9313, "macd_dea": 4.6444, "macd_histogram": -1.4261}, {"time": "2026-06-17 23:45:00", "open": 23895.0, "high": 23900.0, "low": 23890.0, "close": 23895.0, "volume": 271, "ma10": 23905.5, "ma20": 23893.5, "macd_dif": 3.2872, "macd_dea": 4.373, "macd_histogram": -2.1715}, {"time": "2026-06-18 00:00:00", "open": 23895.0, "high": 23900.0, "low": 23890.0, "close": 23900.0, "volume": 407, "ma10": 23904.0, "ma20": 23894.75, "macd_dif": 3.144, "macd_dea": 4.1272, "macd_histogram": -1.9664}, {"time": "2026-06-18 00:15:00", "open": 23900.0, "high": 23910.0, "low": 23900.0, "close": 23905.0, "volume": 435, "ma10": 23902.0, "ma20": 23897.0, "macd_dif": 3.3948, "macd_dea": 3.9807, "macd_histogram": -1.1718}, {"time": "2026-06-18 00:30:00", "open": 23905.0, "high": 23925.0, "low": 23900.0, "close": 23920.0, "volume": 708, "ma10": 23903.0, "ma20": 23899.5, "macd_dif": 4.7492, "macd_dea": 4.1344, "macd_histogram": 1.2296}, {"time": "2026-06-18 00:45:00", "open": 23920.0, "high": 23930.0, "low": 23915.0, "close": 23930.0, "volume": 695, "ma10": 23904.5, "ma20": 23901.0, "macd_dif": 6.5539, "macd_dea": 4.6183, "macd_histogram": 3.8712}, {"time": "2026-06-18 01:00:00", "open": 23925.0, "high": 23940.0, "low": 23925.0, "close": 23940.0, "volume": 1471, "ma10": 23907.5, "ma20": 23902.75, "macd_dif": 8.6909, "macd_dea": 5.4328, "macd_histogram": 6.5162}, {"time": "2026-06-18 09:15:00", "open": 23855.0, "high": 23940.0, "low": 23830.0, "close": 23905.0, "volume": 13658, "ma10": 23909.5, "ma20": 23903.5, "macd_dif": 7.4742, "macd_dea": 5.8411, "macd_histogram": 3.2661}, {"time": "2026-06-18 09:30:00", "open": 23905.0, "high": 23905.0, "low": 23865.0, "close": 23865.0, "volume": 3589, "ma10": 23905.5, "ma20": 23903.0, "macd_dif": 3.2448, "macd_dea": 5.3218, "macd_histogram": -4.1541}, {"time": "2026-06-18 09:45:00", "open": 23865.0, "high": 23875.0, "low": 23840.0, "close": 23850.0, "volume": 4588, "ma10": 23900.5, "ma20": 23901.75, "macd_dif": -1.3024, "macd_dea": 3.997, "macd_histogram": -10.5988}, {"time": "2026-06-18 10:00:00", "open": 23850.0, "high": 23875.0, "low": 23840.0, "close": 23870.0, "volume": 1594, "ma10": 23898.0, "ma20": 23901.25, "macd_dif": -3.2547, "macd_dea": 2.5466, "macd_histogram": -11.6027}, {"time": "2026-06-18 10:15:00", "open": 23870.0, "high": 23905.0, "low": 23870.0, "close": 23905.0, "volume": 5501, "ma10": 23899.0, "ma20": 23902.25, "macd_dif": -1.9552, "macd_dea": 1.6463, "macd_histogram": -7.2029}, {"time": "2026-06-18 10:45:00", "open": 23900.0, "high": 23915.0, "low": 23850.0, "close": 23855.0, "volume": 8417, "ma10": 23894.5, "ma20": 23899.25, "macd_dif": -4.9034, "macd_dea": 0.3363, "macd_histogram": -10.4794}, {"time": "2026-06-18 11:00:00", "open": 23845.0, "high": 23860.0, "low": 23825.0, "close": 23835.0, "volume": 4166, "ma10": 23887.5, "ma20": 23894.75, "macd_dif": -8.7528, "macd_dea": -1.4815, "macd_histogram": -14.5426}, {"time": "2026-06-18 11:15:00", "open": 23830.0, "high": 23850.0, "low": 23820.0, "close": 23840.0, "volume": 3131, "ma10": 23879.5, "ma20": 23891.25, "macd_dif": -11.2701, "macd_dea": -3.4392, "macd_histogram": -15.6617}, {"time": "2026-06-18 11:30:00", "open": 23840.0, "high": 23870.0, "low": 23835.0, "close": 23850.0, "volume": 2962, "ma10": 23871.5, "ma20": 23888.0, "macd_dif": -12.3161, "macd_dea": -5.2146, "macd_histogram": -14.2031}, {"time": "2026-06-18 13:45:00", "open": 23870.0, "high": 23900.0, "low": 23855.0, "close": 23875.0, "volume": 6134, "ma10": 23865.0, "ma20": 23886.25, "macd_dif": -11.0011, "macd_dea": -6.3719, "macd_histogram": -9.2584}, {"time": "2026-06-18 14:00:00", "open": 23865.0, "high": 23895.0, "low": 23865.0, "close": 23890.0, "volume": 173, "ma10": 23863.5, "ma20": 23886.5, "macd_dif": -8.6488, "macd_dea": -6.8273, "macd_histogram": -3.6431}, {"time": "2026-06-18 14:15:00", "open": 23885.0, "high": 23905.0, "low": 23875.0, "close": 23905.0, "volume": 4518, "ma10": 23867.5, "ma20": 23886.5, "macd_dif": -5.5107, "macd_dea": -6.5639, "macd_histogram": 2.1065}, {"time": "2026-06-18 14:30:00", "open": 23905.0, "high": 23905.0, "low": 23885.0, "close": 23895.0, "volume": 3130, "ma10": 23872.0, "ma20": 23886.25, "macd_dif": -3.787, "macd_dea": -6.0086, "macd_histogram": 4.4431}, {"time": "2026-06-18 14:45:00", "open": 23890.0, "high": 23910.0, "low": 23890.0, "close": 23895.0, "volume": 4161, "ma10": 23874.5, "ma20": 23886.25, "macd_dif": -2.3934, "macd_dea": -5.2855, "macd_histogram": 5.7843}, {"time": "2026-06-18 15:00:00", "open": 23895.0, "high": 23980.0, "low": 23895.0, "close": 23980.0, "volume": 40, "ma10": 23882.0, "ma20": 23890.5, "macd_dif": 5.5064, "macd_dea": -3.1271, "macd_histogram": 17.2671}]


symbol: AL2607
data_type: futures
period: 30min
fetched_at: 2026-06-18 21:47:02.490828
candles_json:
  [{"time": "2026-06-15 14:45:00", "open": 24190.0, "high": 24195.0, "low": 24170.0, "close": 24185.0, "volume": 992, "ma10": 24238.5, "ma20": 24223.0, "macd_dif": 25.1861, "macd_dea": 37.2046, "macd_histogram": -24.037}, {"time": "2026-06-15 15:00:00", "open": 24185.0, "high": 24195.0, "low": 24150.0, "close": 24170.0, "volume": 2964, "ma10": 24229.5, "ma20": 24218.25, "macd_dif": 19.1893, "macd_dea": 33.6016, "macd_histogram": -28.8246}, {"time": "2026-06-15 21:30:00", "open": 24025.0, "high": 24025.0, "low": 23805.0, "close": 23810.0, "volume": 68608, "ma10": 24185.5, "ma20": 24198.75, "macd_dif": -14.4458, "macd_dea": 23.9921, "macd_histogram": -76.8757}, {"time": "2026-06-15 22:00:00", "open": 23805.0, "high": 23845.0, "low": 23790.0, "close": 23800.0, "volume": 20267, "ma10": 24140.5, "ma20": 24178.0, "macd_dif": -41.4311, "macd_dea": 10.9074, "macd_histogram": -104.6771}, {"time": "2026-06-15 22:30:00", "open": 23800.0, "high": 23830.0, "low": 23775.0, "close": 23785.0, "volume": 504, "ma10": 24094.0, "ma20": 24158.5, "macd_dif": -63.2979, "macd_dea": -3.9336, "macd_histogram": -118.7285}, {"time": "2026-06-15 23:00:00", "open": 23790.0, "high": 23820.0, "low": 23780.0, "close": 23805.0, "volume": 7824, "ma10": 24047.0, "ma20": 24140.5, "macd_dif": -78.1132, "macd_dea": -18.7695, "macd_histogram": -118.6873}, {"time": "2026-06-15 23:30:00", "open": 23800.0, "high": 23810.0, "low": 23780.0, "close": 23795.0, "volume": 4198, "ma10": 24002.0, "ma20": 24120.75, "macd_dif": -89.6282, "macd_dea": -32.9413, "macd_histogram": -113.3738}, {"time": "2026-06-16 00:00:00", "open": 23795.0, "high": 23800.0, "low": 23735.0, "close": 23745.0, "volume": 5840, "ma10": 23951.0, "ma20": 24098.75, "macd_dif": -101.6171, "macd_dea": -46.6764, "macd_histogram": -109.8813}, {"time": "2026-06-16 00:30:00", "open": 23745.0, "high": 23780.0, "low": 23730.0, "close": 23770.0, "volume": 3680, "ma10": 23906.0, "ma20": 24076.5, "macd_dif": -107.8578, "macd_dea": -58.9127, "macd_histogram": -97.8901}, {"time": "2026-06-16 01:00:00", "open": 23770.0, "high": 23815.0, "low": 23770.0, "close": 23790.0, "volume": 2187, "ma10": 23865.5, "ma20": 24055.5, "macd_dif": -109.9226, "macd_dea": -69.1147, "macd_histogram": -81.6159}, {"time": "2026-06-16 09:30:00", "open": 23815.0, "high": 23840.0, "low": 23725.0, "close": 23825.0, "volume": 24092, "ma10": 23829.5, "ma20": 24034.0, "macd_dif": -107.4956, "macd_dea": -76.7909, "macd_histogram": -61.4096}, {"time": "2026-06-16 10:00:00", "open": 23825.0, "high": 23840.0, "low": 23785.0, "close": 23835.0, "volume": 9723, "ma10": 23796.0, "ma20": 24012.75, "macd_dif": -103.5714, "macd_dea": -82.147, "macd_histogram": -42.8489}, {"time": "2026-06-16 10:45:00", "open": 23825.0, "high": 23885.0, "low": 23820.0, "close": 23865.0, "volume": 1572, "ma10": 23801.5, "ma20": 23993.5, "macd_dif": -96.9235, "macd_dea": -85.1023, "macd_histogram": -23.6424}, {"time": "2026-06-16 11:15:00", "open": 23865.0, "high": 23885.0, "low": 23830.0, "close": 23835.0, "volume": 8863, "ma10": 23805.0, "ma20": 23972.75, "macd_dif": -93.0036, "macd_dea": -86.6825, "macd_histogram": -12.642}, {"time": "2026-06-16 13:45:00", "open": 23835.0, "high": 23845.0, "low": 23760.0, "close": 23775.0, "volume": 14765, "ma10": 23804.0, "ma20": 23949.0, "macd_dif": -93.6589, "macd_dea": -88.0778, "macd_histogram": -11.1621}, {"time": "2026-06-16 14:15:00", "open": 23775.0, "high": 23805.0, "low": 23760.0, "close": 23805.0, "volume": 7441, "ma10": 23804.0, "ma20": 23925.5, "macd_dif": -90.7118, "macd_dea": -88.6046, "macd_histogram": -4.2144}, {"time": "2026-06-16 14:45:00", "open": 23805.0, "high": 23810.0, "low": 23780.0, "close": 23800.0, "volume": 3847, "ma10": 23804.5, "ma20": 23903.25, "macd_dif": -87.7679, "macd_dea": -88.4373, "macd_histogram": 1.3387}, {"time": "2026-06-16 15:00:00", "open": 23805.0, "high": 23850.0, "low": 23805.0, "close": 23830.0, "volume": 3719, "ma10": 23813.0, "ma20": 23882.0, "macd_dif": -82.0681, "macd_dea": -87.1634, "macd_histogram": 10.1907}, {"time": "2026-06-16 21:30:00", "open": 23885.0, "high": 23900.0, "low": 23835.0, "close": 23875.0, "volume": 27571, "ma10": 23823.5, "ma20": 23864.75, "macd_dif": -73.0774, "macd_dea": -84.3462, "macd_histogram": 22.5376}, {"time": "2026-06-16 22:00:00", "open": 23870.0, "high": 23925.0, "low": 23865.0, "close": 23890.0, "volume": 8560, "ma10": 23833.5, "ma20": 23849.5, "macd_dif": -64.0041, "macd_dea": -80.2778, "macd_histogram": 32.5474}, {"time": "2026-06-16 22:30:00", "open": 23890.0, "high": 23900.0, "low": 23845.0, "close": 23855.0, "volume": 7384, "ma10": 23836.5, "ma20": 23833.0, "macd_dif": -58.958, "macd_dea": -76.0138, "macd_histogram": 34.1117}, {"time": "2026-06-16 23:00:00", "open": 23855.0, "high": 23880.0, "low": 23845.0, "close": 23875.0, "volume": 2543, "ma10": 23840.5, "ma20": 23818.25, "macd_dif": -52.7372, "macd_dea": -71.3585, "macd_histogram": 37.2427}, {"time": "2026-06-16 23:30:00", "open": 23875.0, "high": 23900.0, "low": 23865.0, "close": 23900.0, "volume": 2498, "ma10": 23844.0, "ma20": 23822.75, "macd_dif": -45.268, "macd_dea": -66.1404, "macd_histogram": 41.7448}, {"time": "2026-06-17 00:00:00", "open": 23900.0, "high": 23915.0, "low": 23890.0, "close": 23910.0, "volume": 2858, "ma10": 23851.5, "ma20": 23828.25, "macd_dif": -38.1025, "macd_dea": -60.5328, "macd_histogram": 44.8607}, {"time": "2026-06-17 00:30:00", "open": 23910.0, "high": 23925.0, "low": 23905.0, "close": 23915.0, "volume": 1664, "ma10": 23865.5, "ma20": 23834.75, "macd_dif": -31.6554, "macd_dea": -54.7573, "macd_histogram": 46.2038}, {"time": "2026-06-17 01:00:00", "open": 23915.0, "high": 23915.0, "low": 23890.0, "close": 23895.0, "volume": 1754, "ma10": 23874.5, "ma20": 23839.25, "macd_dif": -27.839, "macd_dea": -49.3737, "macd_histogram": 43.0694}, {"time": "2026-06-17 09:30:00", "open": 23875.0, "high": 23925.0, "low": 23860.0, "close": 23905.0, "volume": 1, "ma10": 23885.0, "ma20": 23844.75, "macd_dif": -23.7339, "macd_dea": -44.2457, "macd_histogram": 41.0236}, {"time": "2026-06-17 10:00:00", "open": 23900.0, "high": 23925.0, "low": 23885.0, "close": 23920.0, "volume": 902, "ma10": 23894.0, "ma20": 23853.5, "macd_dif": -19.0507, "macd_dea": -39.2067, "macd_histogram": 40.3121}, {"time": "2026-06-17 10:45:00", "open": 23925.0, "high": 23955.0, "low": 23900.0, "close": 23900.0, "volume": 9, "ma10": 23896.5, "ma20": 23860.0, "macd_dif": -16.7598, "macd_dea": -34.7173, "macd_histogram": 35.9151}, {"time": "2026-06-17 11:15:00", "open": 23895.0, "high": 23905.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23893.5, "ma20": 23863.5, "macd_dif": -17.9648, "macd_dea": -31.3668, "macd_histogram": 26.804}, {"time": "2026-06-17 13:45:00", "open": 23865.0, "high": 23930.0, "low": 23860.0, "close": 23900.0, "volume": 202, "ma10": 23898.0, "ma20": 23867.25, "macd_dif": -15.5133, "macd_dea": -28.1961, "macd_histogram": 25.3656}, {"time": "2026-06-17 14:15:00", "open": 23905.0, "high": 23915.0, "low": 23870.0, "close": 23890.0, "volume": 1562, "ma10": 23899.5, "ma20": 23870.0, "macd_dif": -14.2136, "macd_dea": -25.3996, "macd_histogram": 22.3721}, {"time": "2026-06-17 14:45:00", "open": 23895.0, "high": 23895.0, "low": 23850.0, "close": 23875.0, "volume": 1016, "ma10": 23897.0, "ma20": 23870.5, "macd_dif": -14.2298, "macd_dea": -23.1657, "macd_histogram": 17.8716}, {"time": "2026-06-17 15:00:00", "open": 23875.0, "high": 23895.0, "low": 23870.0, "close": 23880.0, "volume": 222, "ma10": 23894.0, "ma20": 23872.75, "macd_dif": -13.6816, "macd_dea": -21.2688, "macd_histogram": 15.1745}, {"time": "2026-06-17 21:30:00", "open": 23890.0, "high": 23950.0, "low": 23875.0, "close": 23915.0, "volume": 17029, "ma10": 23894.0, "ma20": 23879.75, "macd_dif": -10.3041, "macd_dea": -19.0759, "macd_histogram": 17.5436}, {"time": "2026-06-17 22:00:00", "open": 23915.0, "high": 23935.0, "low": 23905.0, "close": 23910.0, "volume": 3905, "ma10": 23895.5, "ma20": 23885.0, "macd_dif": -7.9393, "macd_dea": -16.8486, "macd_histogram": 17.8185}, {"time": "2026-06-17 22:30:00", "open": 23910.0, "high": 23920.0, "low": 23900.0, "close": 23910.0, "volume": 3139, "ma10": 23896.0, "ma20": 23890.5, "macd_dif": -5.9961, "macd_dea": -14.6781, "macd_histogram": 17.3639}, {"time": "2026-06-17 23:00:00", "open": 23905.0, "high": 23915.0, "low": 23860.0, "close": 23905.0, "volume": 756, "ma10": 23894.5, "ma20": 23894.25, "macd_dif": -4.8042, "macd_dea": -12.7033, "macd_histogram": 15.7982}, {"time": "2026-06-17 23:30:00", "open": 23905.0, "high": 23910.0, "low": 23890.0, "close": 23895.0, "volume": 2390, "ma10": 23894.0, "ma20": 23895.25, "macd_dif": -4.6133, "macd_dea": -11.0853, "macd_histogram": 12.944}, {"time": "2026-06-18 00:00:00", "open": 23895.0, "high": 23900.0, "low": 23890.0, "close": 23900.0, "volume": 679, "ma10": 23898.0, "ma20": 23895.75, "macd_dif": -4.0123, "macd_dea": -9.6707, "macd_histogram": 11.3167}, {"time": "2026-06-18 00:30:00", "open": 23900.0, "high": 23925.0, "low": 23900.0, "close": 23920.0, "volume": 1143, "ma10": 23900.0, "ma20": 23899.0, "macd_dif": -1.9003, "macd_dea": -8.1166, "macd_histogram": 12.4326}, {"time": "2026-06-18 01:00:00", "open": 23920.0, "high": 23940.0, "low": 23915.0, "close": 23940.0, "volume": 2167, "ma10": 23905.0, "ma20": 23902.25, "macd_dif": 1.3715, "macd_dea": -6.219, "macd_histogram": 15.181}, {"time": "2026-06-18 09:30:00", "open": 23855.0, "high": 23940.0, "low": 23830.0, "close": 23865.0, "volume": 17290, "ma10": 23904.0, "ma20": 23900.5, "macd_dif": -2.0637, "macd_dea": -5.3879, "macd_histogram": 6.6486}, {"time": "2026-06-18 10:00:00", "open": 23865.0, "high": 23875.0, "low": 23840.0, "close": 23870.0, "volume": 1594, "ma10": 23903.0, "ma20": 23898.5, "macd_dif": -4.3326, "macd_dea": -5.1769, "macd_histogram": 1.6885}, {"time": "2026-06-18 10:45:00", "open": 23880.0, "high": 23915.0, "low": 23850.0, "close": 23855.0, "volume": 14124, "ma10": 23897.0, "ma20": 23895.5, "macd_dif": -7.2575, "macd_dea": -5.593, "macd_histogram": -3.3291}, {"time": "2026-06-18 11:15:00", "open": 23845.0, "high": 23860.0, "low": 23820.0, "close": 23840.0, "volume": 7310, "ma10": 23890.0, "ma20": 23892.75, "macd_dif": -10.663, "macd_dea": -6.607, "macd_histogram": -8.112}, {"time": "2026-06-18 13:45:00", "open": 23850.0, "high": 23900.0, "low": 23835.0, "close": 23875.0, "volume": 9101, "ma10": 23886.5, "ma20": 23891.25, "macd_dif": -10.4176, "macd_dea": -7.3691, "macd_histogram": -6.0969}, {"time": "2026-06-18 14:15:00", "open": 23875.0, "high": 23905.0, "low": 23865.0, "close": 23905.0, "volume": 4698, "ma10": 23886.5, "ma20": 23890.5, "macd_dif": -7.7134, "macd_dea": -7.438, "macd_histogram": -0.5508}, {"time": "2026-06-18 14:45:00", "open": 23905.0, "high": 23910.0, "low": 23885.0, "close": 23895.0, "volume": 7293, "ma10": 23886.5, "ma20": 23890.25, "macd_dif": -6.3045, "macd_dea": -7.2113, "macd_histogram": 1.8135}, {"time": "2026-06-18 15:00:00", "open": 23895.0, "high": 23980.0, "low": 23895.0, "close": 23980.0, "volume": 40, "ma10": 23894.5, "ma20": 23896.25, "macd_dif": 1.6517, "macd_dea": -5.4387, "macd_histogram": 14.1808}]


symbol: AL2607
data_type: futures
period: 60min
fetched_at: 2026-06-18 21:47:02.490828
candles_json:
  [{"time": "2026-06-10 14:15:00", "open": 23850.0, "high": 23955.0, "low": 23830.0, "close": 23920.0, "volume": 24620, "ma10": 23970.5, "ma20": 24032.5, "macd_dif": -96.4194, "macd_dea": -88.7268, "macd_histogram": -15.3851}, {"time": "2026-06-10 15:00:00", "open": 23920.0, "high": 23960.0, "low": 23905.0, "close": 23905.0, "volume": 903, "ma10": 23962.5, "ma20": 24024.75, "macd_dif": -94.8214, "macd_dea": -89.9457, "macd_histogram": -9.7514}, {"time": "2026-06-10 22:00:00", "open": 23850.0, "high": 24040.0, "low": 23850.0, "close": 23990.0, "volume": 53559, "ma10": 23953.5, "ma20": 24019.25, "macd_dif": -85.7083, "macd_dea": -89.0982, "macd_histogram": 6.78}, {"time": "2026-06-10 23:00:00", "open": 23990.0, "high": 24030.0, "low": 23960.0, "close": 23965.0, "volume": 5490, "ma10": 23939.0, "ma20": 24012.0, "macd_dif": -79.5859, "macd_dea": -87.1958, "macd_histogram": 15.2198}, {"time": "2026-06-11 00:00:00", "open": 23970.0, "high": 23970.0, "low": 23900.0, "close": 23940.0, "volume": 16690, "ma10": 23928.0, "ma20": 24004.5, "macd_dif": -75.8765, "macd_dea": -84.9319, "macd_histogram": 18.1109}, {"time": "2026-06-11 01:00:00", "open": 23940.0, "high": 23950.0, "low": 23930.0, "close": 23940.0, "volume": 2604, "ma10": 23923.0, "ma20": 23996.25, "macd_dif": -72.1056, "macd_dea": -82.3666, "macd_histogram": 20.5222}, {"time": "2026-06-11 10:00:00", "open": 23965.0, "high": 24130.0, "low": 23940.0, "close": 24070.0, "volume": 45811, "ma10": 23936.5, "ma20": 23996.25, "macd_dif": -57.9591, "macd_dea": -77.4851, "macd_histogram": 39.0521}, {"time": "2026-06-11 11:15:00", "open": 24070.0, "high": 24080.0, "low": 23985.0, "close": 24005.0, "volume": 138, "ma10": 23947.0, "ma20": 23990.5, "macd_dif": -51.4003, "macd_dea": -72.2682, "macd_histogram": 41.7357}, {"time": "2026-06-11 14:15:00", "open": 24005.0, "high": 24095.0, "low": 24000.0, "close": 24020.0, "volume": 1071, "ma10": 23961.0, "ma20": 23986.25, "macd_dif": -44.4793, "macd_dea": -66.7104, "macd_histogram": 44.4621}, {"time": "2026-06-11 15:00:00", "open": 24015.0, "high": 24060.0, "low": 23990.0, "close": 24055.0, "volume": 444, "ma10": 23981.0, "ma20": 23983.25, "macd_dif": -35.758, "macd_dea": -60.5199, "macd_histogram": 49.5238}, {"time": "2026-06-11 22:00:00", "open": 24100.0, "high": 24150.0, "low": 24070.0, "close": 24110.0, "volume": 56, "ma10": 24000.0, "ma20": 23985.25, "macd_dif": -24.1301, "macd_dea": -53.242, "macd_histogram": 58.2237}, {"time": "2026-06-11 23:00:00", "open": 24110.0, "high": 24190.0, "low": 24080.0, "close": 24140.0, "volume": 22, "ma10": 24023.5, "ma20": 23993.0, "macd_dif": -12.3518, "macd_dea": -45.0639, "macd_histogram": 65.4243}, {"time": "2026-06-12 00:00:00", "open": 24135.0, "high": 24170.0, "low": 24125.0, "close": 24170.0, "volume": 16, "ma10": 24041.5, "ma20": 23997.5, "macd_dif": -0.5898, "macd_dea": -36.1691, "macd_histogram": 71.1586}, {"time": "2026-06-12 01:00:00", "open": 24170.0, "high": 24200.0, "low": 24155.0, "close": 24155.0, "volume": 55, "ma10": 24060.5, "ma20": 23999.75, "macd_dif": 7.4355, "macd_dea": -27.4482, "macd_histogram": 69.7674}, {"time": "2026-06-12 10:00:00", "open": 24215.0, "high": 24250.0, "low": 24135.0, "close": 24170.0, "volume": 409, "ma10": 24083.5, "ma20": 24005.75, "macd_dif": 14.8351, "macd_dea": -18.9915, "macd_histogram": 67.6532}, {"time": "2026-06-12 11:15:00", "open": 24170.0, "high": 24270.0, "low": 24165.0, "close": 24265.0, "volume": 1268, "ma10": 24116.0, "ma20": 24019.5, "macd_dif": 28.0417, "macd_dea": -9.5849, "macd_histogram": 75.2531}, {"time": "2026-06-12 14:15:00", "open": 24265.0, "high": 24275.0, "low": 24180.0, "close": 24215.0, "volume": 380, "ma10": 24130.5, "ma20": 24033.5, "macd_dif": 34.0806, "macd_dea": -0.8518, "macd_histogram": 69.8648}, {"time": "2026-06-12 15:00:00", "open": 24215.0, "high": 24215.0, "low": 24160.0, "close": 24165.0, "volume": 152, "ma10": 24146.5, "ma20": 24046.75, "macd_dif": 34.4349, "macd_dea": 6.2056, "macd_histogram": 56.4588}, {"time": "2026-06-12 22:00:00", "open": 24165.0, "high": 24210.0, "low": 24145.0, "close": 24185.0, "volume": 25774, "ma10": 24163.0, "ma20": 24062.0, "macd_dif": 35.9156, "macd_dea": 12.1476, "macd_histogram": 47.536}, {"time": "2026-06-12 23:00:00", "open": 24185.0, "high": 24230.0, "low": 24180.0, "close": 24210.0, "volume": 4245, "ma10": 24178.5, "ma20": 24079.75, "macd_dif": 38.6606, "macd_dea": 17.4502, "macd_histogram": 42.4209}, {"time": "2026-06-13 01:00:00", "open": 24250.0, "high": 24275.0, "low": 24245.0, "close": 24250.0, "volume": 9, "ma10": 24192.5, "ma20": 24096.25, "macd_dif": 43.5616, "macd_dea": 22.6725, "macd_histogram": 41.7783}, {"time": "2026-06-15 00:00:00", "open": 24210.0, "high": 24280.0, "low": 24205.0, "close": 24250.0, "volume": 15, "ma10": 24203.5, "ma20": 24113.5, "macd_dif": 46.905, "macd_dea": 27.519, "macd_histogram": 38.7721}, {"time": "2026-06-15 10:00:00", "open": 24300.0, "high": 24360.0, "low": 24205.0, "close": 24275.0, "volume": 38945, "ma10": 24214.0, "ma20": 24127.75, "macd_dif": 50.9842, "macd_dea": 32.212, "macd_histogram": 37.5444}, {"time": "2026-06-15 11:15:00", "open": 24275.0, "high": 24300.0, "low": 24210.0, "close": 24255.0, "volume": 5691, "ma10": 24224.0, "ma20": 24142.25, "macd_dif": 52.0038, "macd_dea": 36.1704, "macd_histogram": 31.6668}, {"time": "2026-06-15 14:15:00", "open": 24255.0, "high": 24270.0, "low": 24190.0, "close": 24195.0, "volume": 53, "ma10": 24226.5, "ma20": 24155.0, "macd_dif": 47.4236, "macd_dea": 38.421, "macd_histogram": 18.0051}, {"time": "2026-06-15 15:00:00", "open": 24195.0, "high": 24200.0, "low": 24150.0, "close": 24170.0, "volume": 2964, "ma10": 24217.0, "ma20": 24166.5, "macd_dif": 41.3004, "macd_dea": 38.9969, "macd_histogram": 4.6069}, {"time": "2026-06-15 22:00:00", "open": 24025.0, "high": 24025.0, "low": 23790.0, "close": 23800.0, "volume": 88876, "ma10": 24175.5, "ma20": 24153.0, "macd_dif": 6.5166, "macd_dea": 32.5008, "macd_histogram": -51.9684}, {"time": "2026-06-15 23:00:00", "open": 23800.0, "high": 23830.0, "low": 23775.0, "close": 23805.0, "volume": 8329, "ma10": 24139.5, "ma20": 24143.0, "macd_dif": -20.411, "macd_dea": 21.9185, "macd_histogram": -84.6589}, {"time": "2026-06-16 00:00:00", "open": 23800.0, "high": 23810.0, "low": 23735.0, "close": 23745.0, "volume": 10038, "ma10": 24095.5, "ma20": 24129.25, "macd_dif": -46.0618, "macd_dea": 8.3224, "macd_histogram": -108.7685}, {"time": "2026-06-16 01:00:00", "open": 23745.0, "high": 23815.0, "low": 23730.0, "close": 23790.0, "volume": 2187, "ma10": 24053.5, "ma20": 24116.0, "macd_dif": -62.044, "macd_dea": -5.7509, "macd_histogram": -112.5862}, {"time": "2026-06-16 10:00:00", "open": 23815.0, "high": 23840.0, "low": 23725.0, "close": 23835.0, "volume": 33816, "ma10": 24012.0, "ma20": 24102.25, "macd_dif": -70.2688, "macd_dea": -18.6544, "macd_histogram": -103.2287}, {"time": "2026-06-16 11:15:00", "open": 23830.0, "high": 23885.0, "low": 23820.0, "close": 23835.0, "volume": 10435, "ma10": 23970.5, "ma20": 24087.0, "macd_dif": -75.912, "macd_dea": -30.1059, "macd_histogram": -91.612}, {"time": "2026-06-16 14:15:00", "open": 23835.0, "high": 23845.0, "low": 23760.0, "close": 23805.0, "volume": 22207, "ma10": 23923.5, "ma20": 24068.75, "macd_dif": -81.8613, "macd_dea": -40.457, "macd_histogram": -82.8086}, {"time": "2026-06-16 15:00:00", "open": 23805.0, "high": 23850.0, "low": 23790.0, "close": 23830.0, "volume": 3719, "ma10": 23881.0, "ma20": 24052.5, "macd_dif": -83.5953, "macd_dea": -49.0847, "macd_histogram": -69.0213}, {"time": "2026-06-16 22:00:00", "open": 23885.0, "high": 23925.0, "low": 23835.0, "close": 23890.0, "volume": 36133, "ma10": 23850.5, "ma20": 24038.5, "macd_dif": -79.2149, "macd_dea": -55.1107, "macd_histogram": -48.2083}, {"time": "2026-06-16 23:00:00", "open": 23890.0, "high": 23900.0, "low": 23845.0, "close": 23875.0, "volume": 2543, "ma10": 23821.0, "ma20": 24019.0, "macd_dif": -76.0767, "macd_dea": -59.3039, "macd_histogram": -33.5456}, {"time": "2026-06-17 00:00:00", "open": 23875.0, "high": 23915.0, "low": 23865.0, "close": 23910.0, "volume": 5359, "ma10": 23832.0, "ma20": 24003.75, "macd_dif": -69.9591, "macd_dea": -61.435, "macd_histogram": -17.0483}, {"time": "2026-06-17 01:00:00", "open": 23910.0, "high": 23925.0, "low": 23890.0, "close": 23895.0, "volume": 3418, "ma10": 23841.0, "ma20": 23990.25, "macd_dif": -65.5654, "macd_dea": -62.261, "macd_histogram": -6.6087}, {"time": "2026-06-17 10:00:00", "open": 23875.0, "high": 23925.0, "low": 23860.0, "close": 23920.0, "volume": 902, "ma10": 23858.5, "ma20": 23977.0, "macd_dif": -59.3816, "macd_dea": -61.6851, "macd_histogram": 4.6072}, {"time": "2026-06-17 11:15:00", "open": 23925.0, "high": 23955.0, "low": 23855.0, "close": 23860.0, "volume": 814, "ma10": 23865.5, "ma20": 23959.5, "macd_dif": -58.6463, "macd_dea": -61.0774, "macd_histogram": 4.8622}, {"time": "2026-06-17 14:15:00", "open": 23865.0, "high": 23925.0, "low": 23860.0, "close": 23890.0, "volume": 1562, "ma10": 23871.0, "ma20": 23941.5, "macd_dif": -55.0087, "macd_dea": -59.8636, "macd_histogram": 9.7099}, {"time": "2026-06-17 15:00:00", "open": 23895.0, "high": 23895.0, "low": 23850.0, "close": 23880.0, "volume": 222, "ma10": 23875.5, "ma20": 23923.0, "macd_dif": -52.3296, "macd_dea": -58.3568, "macd_histogram": 12.0544}, {"time": "2026-06-17 22:00:00", "open": 23890.0, "high": 23950.0, "low": 23875.0, "close": 23910.0, "volume": 20934, "ma10": 23886.0, "ma20": 23904.75, "macd_dif": -47.2411, "macd_dea": -56.1337, "macd_histogram": 17.7852}, {"time": "2026-06-17 23:00:00", "open": 23910.0, "high": 23920.0, "low": 23860.0, "close": 23905.0, "volume": 756, "ma10": 23893.5, "ma20": 23887.25, "macd_dif": -43.1149, "macd_dea": -53.5299, "macd_histogram": 20.8301}, {"time": "2026-06-18 00:00:00", "open": 23905.0, "high": 23910.0, "low": 23890.0, "close": 23900.0, "volume": 3069, "ma10": 23894.5, "ma20": 23872.5, "macd_dif": -39.7896, "macd_dea": -50.7819, "macd_histogram": 21.9846}, {"time": "2026-06-18 01:00:00", "open": 23900.0, "high": 23940.0, "low": 23900.0, "close": 23940.0, "volume": 3312, "ma10": 23901.0, "ma20": 23861.0, "macd_dif": -33.54, "macd_dea": -47.3335, "macd_histogram": 27.587}, {"time": "2026-06-18 10:00:00", "open": 23855.0, "high": 23940.0, "low": 23830.0, "close": 23870.0, "volume": 1594, "ma10": 23897.0, "ma20": 23864.5, "macd_dif": -33.8454, "macd_dea": -44.6359, "macd_histogram": 21.581}, {"time": "2026-06-18 11:15:00", "open": 23870.0, "high": 23915.0, "low": 23820.0, "close": 23840.0, "volume": 21435, "ma10": 23891.5, "ma20": 23866.25, "macd_dif": -36.0921, "macd_dea": -42.9271, "macd_histogram": 13.67}, {"time": "2026-06-18 14:15:00", "open": 23840.0, "high": 23905.0, "low": 23835.0, "close": 23905.0, "volume": 4698, "ma10": 23890.0, "ma20": 23874.25, "macd_dif": -32.2559, "macd_dea": -40.7929, "macd_histogram": 17.0739}, {"time": "2026-06-18 15:00:00", "open": 23905.0, "high": 23980.0, "low": 23885.0, "close": 23980.0, "volume": 40, "ma10": 23902.0, "ma20": 23883.75, "macd_dif": -22.8998, "macd_dea": -37.2143, "macd_histogram": 28.6289}]


symbol: AL2607
data_type: futures
period: daily
fetched_at: 2026-06-18 21:47:02.490828
candles_json:
  [{"time": "2026-04-07 00:00:00", "open": 24815.0, "high": 24915.0, "low": 24615.0, "close": 24715.0, "volume": 13459, "ma10": 24438.0, "ma20": 24366.36, "macd_dif": 301.0298, "macd_dea": 200.223, "macd_histogram": 201.6136}, {"time": "2026-04-08 00:00:00", "open": 24785.0, "high": 24930.0, "low": 24545.0, "close": 24895.0, "volume": 22708, "ma10": 24554.0, "ma20": 24410.42, "macd_dif": 316.9177, "macd_dea": 223.5619, "macd_histogram": 186.7117}, {"time": "2026-04-09 00:00:00", "open": 24855.0, "high": 24865.0, "low": 24480.0, "close": 24635.0, "volume": 21790, "ma10": 24621.0, "ma20": 24427.69, "macd_dif": 305.0132, "macd_dea": 239.8522, "macd_histogram": 130.3221}, {"time": "2026-04-10 00:00:00", "open": 24685.0, "high": 24790.0, "low": 24600.0, "close": 24710.0, "volume": 13574, "ma10": 24708.5, "ma20": 24447.86, "macd_dif": 298.1933, "macd_dea": 251.5204, "macd_histogram": 93.3458}, {"time": "2026-04-13 00:00:00", "open": 24850.0, "high": 24930.0, "low": 24625.0, "close": 24870.0, "volume": 38293, "ma10": 24793.0, "ma20": 24476.0, "macd_dif": 302.2154, "macd_dea": 261.6594, "macd_histogram": 81.112}, {"time": "2026-04-14 00:00:00", "open": 24950.0, "high": 25210.0, "low": 24880.0, "close": 24995.0, "volume": 50136, "ma10": 24810.0, "ma20": 24508.44, "macd_dif": 311.8941, "macd_dea": 271.7063, "macd_histogram": 80.3755}, {"time": "2026-04-15 00:00:00", "open": 24840.0, "high": 25050.0, "low": 24840.0, "close": 24985.0, "volume": 33527, "ma10": 24814.0, "ma20": 24536.47, "macd_dif": 315.125, "macd_dea": 280.3901, "macd_histogram": 69.4698}, {"time": "2026-04-16 00:00:00", "open": 25040.0, "high": 25670.0, "low": 24965.0, "close": 25650.0, "volume": 91883, "ma10": 24903.5, "ma20": 24598.33, "macd_dif": 367.1136, "macd_dea": 297.7348, "macd_histogram": 138.7577}, {"time": "2026-04-17 00:00:00", "open": 25580.0, "high": 25700.0, "low": 25370.0, "close": 25550.0, "volume": 55631, "ma10": 24976.0, "ma20": 24648.42, "macd_dif": 395.6846, "macd_dea": 317.3247, "macd_histogram": 156.7197}, {"time": "2026-04-20 00:00:00", "open": 25485.0, "high": 25560.0, "low": 25115.0, "close": 25175.0, "volume": 93910, "ma10": 25018.0, "ma20": 24674.75, "macd_dif": 383.6455, "macd_dea": 330.5889, "macd_histogram": 106.1132}, {"time": "2026-04-21 00:00:00", "open": 25240.0, "high": 25290.0, "low": 24845.0, "close": 24955.0, "volume": 64064, "ma10": 25042.0, "ma20": 24740.0, "macd_dif": 352.2913, "macd_dea": 334.9294, "macd_histogram": 34.7238}, {"time": "2026-04-22 00:00:00", "open": 25105.0, "high": 25180.0, "low": 24940.0, "close": 25110.0, "volume": 43207, "ma10": 25063.5, "ma20": 24808.75, "macd_dif": 336.076, "macd_dea": 335.1587, "macd_histogram": 1.8346}, {"time": "2026-04-23 00:00:00", "open": 25215.0, "high": 25260.0, "low": 24945.0, "close": 25035.0, "volume": 70319, "ma10": 25103.5, "ma20": 24862.25, "macd_dif": 313.5589, "macd_dea": 330.8387, "macd_histogram": -34.5598}, {"time": "2026-04-24 00:00:00", "open": 25045.0, "high": 25090.0, "low": 24910.0, "close": 24930.0, "volume": 68344, "ma10": 25125.5, "ma20": 24917.0, "macd_dif": 283.9678, "macd_dea": 321.4645, "macd_histogram": -74.9934}, {"time": "2026-04-27 00:00:00", "open": 24990.0, "high": 25220.0, "low": 24890.0, "close": 24930.0, "volume": 88246, "ma10": 25131.5, "ma20": 24962.25, "macd_dif": 257.5479, "macd_dea": 308.6812, "macd_histogram": -102.2667}, {"time": "2026-04-28 00:00:00", "open": 24870.0, "high": 24905.0, "low": 24600.0, "close": 24675.0, "volume": 92117, "ma10": 25099.5, "ma20": 24954.75, "macd_dif": 213.5716, "macd_dea": 289.6593, "macd_histogram": -152.1754}, {"time": "2026-04-29 00:00:00", "open": 24615.0, "high": 24725.0, "low": 24545.0, "close": 24680.0, "volume": 74115, "ma10": 25069.0, "ma20": 24941.5, "macd_dif": 177.0822, "macd_dea": 267.1439, "macd_histogram": -180.1233}, {"time": "2026-04-30 00:00:00", "open": 24630.0, "high": 24695.0, "low": 24380.0, "close": 24475.0, "volume": 89820, "ma10": 24951.5, "ma20": 24927.5, "macd_dif": 130.1224, "macd_dea": 239.7396, "macd_histogram": -219.2344}, {"time": "2026-05-06 00:00:00", "open": 24800.0, "high": 24820.0, "low": 24640.0, "close": 24775.0, "volume": 56121, "ma10": 24874.0, "ma20": 24925.0, "macd_dif": 115.7792, "macd_dea": 214.9475, "macd_histogram": -198.3365}, {"time": "2026-05-07 00:00:00", "open": 24700.0, "high": 24710.0, "low": 24225.0, "close": 24440.0, "volume": 112527, "ma10": 24800.5, "ma20": 24909.25, "macd_dif": 76.4987, "macd_dea": 187.2577, "macd_histogram": -221.5182}, {"time": "2026-05-08 00:00:00", "open": 24350.0, "high": 24565.0, "low": 24350.0, "close": 24495.0, "volume": 69786, "ma10": 24754.5, "ma20": 24898.25, "macd_dif": 49.239, "macd_dea": 159.654, "macd_histogram": -220.83}, {"time": "2026-05-11 00:00:00", "open": 24535.0, "high": 24815.0, "low": 24420.0, "close": 24575.0, "volume": 109489, "ma10": 24701.0, "ma20": 24882.25, "macd_dif": 33.7023, "macd_dea": 134.4637, "macd_histogram": -201.5227}, {"time": "2026-05-12 00:00:00", "open": 24730.0, "high": 24830.0, "low": 24560.0, "close": 24620.0, "volume": 108352, "ma10": 24659.5, "ma20": 24881.5, "macd_dif": 24.7354, "macd_dea": 112.518, "macd_histogram": -175.5653}, {"time": "2026-05-13 00:00:00", "open": 24655.0, "high": 25015.0, "low": 24580.0, "close": 24930.0, "volume": 151908, "ma10": 24659.5, "ma20": 24892.5, "macd_dif": 42.1574, "macd_dea": 98.4459, "macd_histogram": -112.5769}, {"time": "2026-05-14 00:00:00", "open": 25100.0, "high": 25145.0, "low": 24675.0, "close": 24720.0, "volume": 166575, "ma10": 24638.5, "ma20": 24885.0, "macd_dif": 38.5747, "macd_dea": 86.4716, "macd_histogram": -95.794}, {"time": "2026-05-15 00:00:00", "open": 24770.0, "high": 24845.0, "low": 24360.0, "close": 24425.0, "volume": 158302, "ma10": 24613.5, "ma20": 24856.5, "macd_dif": 11.7953, "macd_dea": 71.5364, "macd_histogram": -119.4822}, {"time": "2026-05-18 00:00:00", "open": 24225.0, "high": 24375.0, "low": 24075.0, "close": 24345.0, "volume": 135469, "ma10": 24580.0, "ma20": 24824.5, "macd_dif": -15.7019, "macd_dea": 54.0887, "macd_histogram": -139.5812}, {"time": "2026-05-19 00:00:00", "open": 24375.0, "high": 24605.0, "low": 24310.0, "close": 24530.0, "volume": 136032, "ma10": 24585.5, "ma20": 24768.5, "macd_dif": -22.3085, "macd_dea": 38.8093, "macd_histogram": -122.2356}, {"time": "2026-05-20 00:00:00", "open": 24615.0, "high": 24620.0, "low": 24380.0, "close": 24525.0, "volume": 157437, "ma10": 24560.5, "ma20": 24717.25, "macd_dif": -27.6293, "macd_dea": 25.5216, "macd_histogram": -106.3016}, {"time": "2026-05-21 00:00:00", "open": 24495.0, "high": 24685.0, "low": 24345.0, "close": 24360.0, "volume": 175808, "ma10": 24552.5, "ma20": 24676.5, "macd_dif": -44.6455, "macd_dea": 11.4882, "macd_histogram": -112.2672}, {"time": "2026-05-22 00:00:00", "open": 24440.0, "high": 24595.0, "low": 24375.0, "close": 24505.0, "volume": 171706, "ma10": 24553.5, "ma20": 24654.0, "macd_dif": -45.9015, "macd_dea": 0.0102, "macd_histogram": -91.8235}, {"time": "2026-05-25 00:00:00", "open": 24505.0, "high": 24570.0, "low": 24285.0, "close": 24465.0, "volume": 242039, "ma10": 24542.5, "ma20": 24621.75, "macd_dif": -49.5534, "macd_dea": -9.9025, "macd_histogram": -79.3018}, {"time": "2026-05-26 00:00:00", "open": 24465.0, "high": 24710.0, "low": 24210.0, "close": 24570.0, "volume": 363485, "ma10": 24537.5, "ma20": 24598.5, "macd_dif": -43.4738, "macd_dea": -16.6168, "macd_histogram": -53.714}, {"time": "2026-05-27 00:00:00", "open": 24630.0, "high": 24670.0, "low": 24445.0, "close": 24485.0, "volume": 243717, "ma10": 24493.0, "ma20": 24576.25, "macd_dif": -44.9957, "macd_dea": -22.2925, "macd_histogram": -45.4064}, {"time": "2026-05-28 00:00:00", "open": 24350.0, "high": 24405.0, "low": 24200.0, "close": 24285.0, "volume": 250299, "ma10": 24449.5, "ma20": 24544.0, "macd_dif": -61.6298, "macd_dea": -30.16, "macd_histogram": -62.9396}, {"time": "2026-05-29 00:00:00", "open": 24350.0, "high": 24450.0, "low": 24225.0, "close": 24270.0, "volume": 205771, "ma10": 24434.0, "ma20": 24523.75, "macd_dif": -75.1564, "macd_dea": -39.1593, "macd_histogram": -71.9943}, {"time": "2026-06-01 00:00:00", "open": 24340.0, "high": 24410.0, "low": 24235.0, "close": 24360.0, "volume": 175312, "ma10": 24435.5, "ma20": 24507.75, "macd_dif": -77.7183, "macd_dea": -46.8711, "macd_histogram": -61.6943}, {"time": "2026-06-02 00:00:00", "open": 24420.0, "high": 24840.0, "low": 24325.0, "close": 24825.0, "volume": 345686, "ma10": 24465.0, "ma20": 24525.25, "macd_dif": -41.7457, "macd_dea": -45.846, "macd_histogram": 8.2006}, {"time": "2026-06-03 00:00:00", "open": 24800.0, "high": 24840.0, "low": 24440.0, "close": 24520.0, "volume": 231773, "ma10": 24464.5, "ma20": 24512.5, "macd_dif": -37.4168, "macd_dea": -44.1602, "macd_histogram": 13.4867}, {"time": "2026-06-04 00:00:00", "open": 24435.0, "high": 24485.0, "low": 24290.0, "close": 24315.0, "volume": 205776, "ma10": 24460.0, "ma20": 24506.25, "macd_dif": -49.9521, "macd_dea": -45.3185, "macd_histogram": -9.2671}, {"time": "2026-06-05 00:00:00", "open": 24250.0, "high": 24375.0, "low": 24225.0, "close": 24300.0, "volume": 171912, "ma10": 24439.5, "ma20": 24496.5, "macd_dif": -60.4005, "macd_dea": -48.3349, "macd_histogram": -24.1312}, {"time": "2026-06-08 00:00:00", "open": 24300.0, "high": 24315.0, "low": 23900.0, "close": 24105.0, "volume": 284854, "ma10": 24403.5, "ma20": 24473.0, "macd_dif": -83.4538, "macd_dea": -55.3587, "macd_histogram": -56.1902}, {"time": "2026-06-09 00:00:00", "open": 24150.0, "high": 24150.0, "low": 23950.0, "close": 24110.0, "volume": 161002, "ma10": 24357.5, "ma20": 24447.5, "macd_dif": -100.1656, "macd_dea": -64.3201, "macd_histogram": -71.6911}, {"time": "2026-06-10 00:00:00", "open": 24040.0, "high": 24100.0, "low": 23825.0, "close": 23905.0, "volume": 188235, "ma10": 24299.5, "ma20": 24396.25, "macd_dif": -128.4707, "macd_dea": -77.1502, "macd_histogram": -102.641}, {"time": "2026-06-11 00:00:00", "open": 23850.0, "high": 24130.0, "low": 23830.0, "close": 24055.0, "volume": 197364, "ma10": 24276.5, "ma20": 24363.0, "macd_dif": -137.2172, "macd_dea": -89.1636, "macd_histogram": -96.1072}, {"time": "2026-06-12 00:00:00", "open": 24100.0, "high": 24290.0, "low": 24070.0, "close": 24165.0, "volume": 171773, "ma10": 24266.0, "ma20": 24350.0, "macd_dif": -133.7312, "macd_dea": -98.0772, "macd_histogram": -71.3082}, {"time": "2026-06-15 00:00:00", "open": 24165.0, "high": 24365.0, "low": 24145.0, "close": 24170.0, "volume": 151712, "ma10": 24247.0, "ma20": 24341.25, "macd_dif": -129.0772, "macd_dea": -104.2772, "macd_histogram": -49.6}, {"time": "2026-06-16 00:00:00", "open": 24025.0, "high": 24035.0, "low": 23725.0, "close": 23830.0, "volume": 223595, "ma10": 24147.5, "ma20": 24306.25, "macd_dif": -151.0824, "macd_dea": -113.6382, "macd_histogram": -74.8884}, {"time": "2026-06-17 00:00:00", "open": 23900.0, "high": 23960.0, "low": 23825.0, "close": 23880.0, "volume": 125497, "ma10": 24083.5, "ma20": 24274.0, "macd_dif": -162.6126, "macd_dea": -123.4331, "macd_histogram": -78.359}, {"time": "2026-06-18 00:00:00", "open": 23900.0, "high": 23985.0, "low": 23820.0, "close": 23980.0, "volume": 120525, "ma10": 24050.0, "ma20": 24255.0, "macd_dif": -161.8159, "macd_dea": -131.1096, "macd_histogram": -61.4125}]


symbol: SC2607
data_type: futures
period: 5min
fetched_at: 2026-06-18 21:47:03.525750
candles_json:
  [{"time": "2026-06-18 01:50:00", "open": 508.2, "high": 508.7, "low": 508.2, "close": 508.7, "volume": 1, "ma10": 509.48, "ma20": 510.36, "macd_dif": -0.853, "macd_dea": -0.6339, "macd_histogram": -0.4381}, {"time": "2026-06-18 02:05:00", "open": 508.7, "high": 510.2, "low": 508.7, "close": 509.5, "volume": 2, "ma10": 509.5, "ma20": 510.27, "macd_dif": -0.7966, "macd_dea": -0.6664, "macd_histogram": -0.2603}, {"time": "2026-06-18 02:10:00", "open": 510.3, "high": 510.7, "low": 510.3, "close": 510.7, "volume": 1, "ma10": 509.57, "ma20": 510.28, "macd_dif": -0.6476, "macd_dea": -0.6627, "macd_histogram": 0.0302}, {"time": "2026-06-18 02:15:00", "open": 510.7, "high": 510.7, "low": 510.7, "close": 510.7, "volume": 0, "ma10": 509.43, "ma20": 510.27, "macd_dif": -0.5235, "macd_dea": -0.6348, "macd_histogram": 0.2227}, {"time": "2026-06-18 02:30:00", "open": 511.5, "high": 511.5, "low": 510.5, "close": 510.5, "volume": 2, "ma10": 509.42, "ma20": 510.23, "macd_dif": -0.4362, "macd_dea": -0.5951, "macd_histogram": 0.3178}, {"time": "2026-06-18 09:05:00", "open": 505.6, "high": 509.9, "low": 505.6, "close": 507.2, "volume": 1, "ma10": 509.19, "ma20": 510.02, "macd_dif": -0.6262, "macd_dea": -0.6013, "macd_histogram": -0.0497}, {"time": "2026-06-18 09:10:00", "open": 507.2, "high": 507.9, "low": 506.4, "close": 507.5, "volume": 6, "ma10": 509.08, "ma20": 509.82, "macd_dif": -0.7439, "macd_dea": -0.6298, "macd_histogram": -0.2281}, {"time": "2026-06-18 09:15:00", "open": 507.5, "high": 507.5, "low": 505.7, "close": 506.7, "volume": 2, "ma10": 508.86, "ma20": 509.6, "macd_dif": -0.8915, "macd_dea": -0.6822, "macd_histogram": -0.4186}, {"time": "2026-06-18 09:20:00", "open": 506.7, "high": 506.7, "low": 504.5, "close": 505.4, "volume": 73, "ma10": 508.51, "ma20": 509.31, "macd_dif": -1.1006, "macd_dea": -0.7659, "macd_histogram": -0.6696}, {"time": "2026-06-18 09:25:00", "open": 505.4, "high": 505.4, "low": 504.0, "close": 504.7, "volume": 8, "ma10": 508.16, "ma20": 508.96, "macd_dif": -1.3078, "macd_dea": -0.8743, "macd_histogram": -0.8671}, {"time": "2026-06-18 09:30:00", "open": 505.0, "high": 505.0, "low": 504.0, "close": 504.5, "volume": 4, "ma10": 507.74, "ma20": 508.61, "macd_dif": -1.4712, "macd_dea": -0.9936, "macd_histogram": -0.9551}, {"time": "2026-06-18 09:35:00", "open": 504.5, "high": 504.6, "low": 503.5, "close": 503.5, "volume": 21, "ma10": 507.14, "ma20": 508.32, "macd_dif": -1.6622, "macd_dea": -1.1273, "macd_histogram": -1.0697}, {"time": "2026-06-18 09:40:00", "open": 503.5, "high": 504.7, "low": 503.5, "close": 504.4, "volume": 44, "ma10": 506.51, "ma20": 508.04, "macd_dif": -1.7211, "macd_dea": -1.2461, "macd_histogram": -0.95}, {"time": "2026-06-18 09:45:00", "open": 456.0, "high": 504.2, "low": 422.1, "close": 503.2, "volume": 294, "ma10": 505.76, "ma20": 507.59, "macd_dif": -1.8434, "macd_dea": -1.3656, "macd_histogram": -0.9556}, {"time": "2026-06-18 09:50:00", "open": 503.2, "high": 505.7, "low": 502.5, "close": 505.7, "volume": 1, "ma10": 505.28, "ma20": 507.35, "macd_dif": -1.7187, "macd_dea": -1.4362, "macd_histogram": -0.5651}, {"time": "2026-06-18 09:55:00", "open": 505.7, "high": 505.7, "low": 503.4, "close": 503.9, "volume": 2, "ma10": 504.95, "ma20": 507.07, "macd_dif": -1.7451, "macd_dea": -1.498, "macd_histogram": -0.4942}, {"time": "2026-06-18 10:00:00", "open": 504.7, "high": 504.7, "low": 502.1, "close": 503.0, "volume": 16, "ma10": 504.5, "ma20": 506.79, "macd_dif": -1.8176, "macd_dea": -1.5619, "macd_histogram": -0.5114}, {"time": "2026-06-18 10:05:00", "open": 505.0, "high": 505.0, "low": 503.3, "close": 504.0, "volume": 4, "ma10": 504.23, "ma20": 506.54, "macd_dif": -1.774, "macd_dea": -1.6043, "macd_histogram": -0.3393}, {"time": "2026-06-18 10:10:00", "open": 503.5, "high": 505.0, "low": 502.8, "close": 503.9, "volume": 1, "ma10": 504.08, "ma20": 506.29, "macd_dif": -1.7275, "macd_dea": -1.629, "macd_histogram": -0.1972}, {"time": "2026-06-18 10:15:00", "open": 503.9, "high": 505.7, "low": 503.9, "close": 504.9, "volume": 14, "ma10": 504.1, "ma20": 506.13, "macd_dif": -1.5917, "macd_dea": -1.6215, "macd_histogram": 0.0596}, {"time": "2026-06-18 10:35:00", "open": 504.9, "high": 505.3, "low": 504.8, "close": 505.3, "volume": 1, "ma10": 504.18, "ma20": 505.96, "macd_dif": -1.4352, "macd_dea": -1.5842, "macd_histogram": 0.298}, {"time": "2026-06-18 10:40:00", "open": 505.1, "high": 507.1, "low": 505.1, "close": 507.1, "volume": 5, "ma10": 504.54, "ma20": 505.84, "macd_dif": -1.1527, "macd_dea": -1.4979, "macd_histogram": 0.6905}, {"time": "2026-06-18 10:45:00", "open": 507.1, "high": 507.1, "low": 506.7, "close": 506.7, "volume": 8, "ma10": 504.77, "ma20": 505.64, "macd_dif": -0.9501, "macd_dea": -1.3884, "macd_histogram": 0.8765}, {"time": "2026-06-18 10:50:00", "open": 506.2, "high": 506.9, "low": 506.2, "close": 506.9, "volume": 1, "ma10": 505.14, "ma20": 505.45, "macd_dif": -0.7646, "macd_dea": -1.2636, "macd_histogram": 0.998}, {"time": "2026-06-18 10:55:00", "open": 506.9, "high": 506.9, "low": 506.9, "close": 506.9, "volume": 1, "ma10": 505.26, "ma20": 505.27, "macd_dif": -0.6105, "macd_dea": -1.133, "macd_histogram": 1.0449}, {"time": "2026-06-18 11:00:00", "open": 506.9, "high": 506.9, "low": 505.6, "close": 506.2, "volume": 1, "ma10": 505.49, "ma20": 505.22, "macd_dif": -0.5387, "macd_dea": -1.0141, "macd_histogram": 0.9508}, {"time": "2026-06-18 11:05:00", "open": 506.2, "high": 506.3, "low": 505.3, "close": 505.6, "volume": 3, "ma10": 505.75, "ma20": 505.12, "macd_dif": -0.5242, "macd_dea": -0.9161, "macd_histogram": 0.7839}, {"time": "2026-06-18 11:10:00", "open": 505.2, "high": 506.1, "low": 505.2, "close": 505.7, "volume": 4, "ma10": 505.92, "ma20": 505.07, "macd_dif": -0.4988, "macd_dea": -0.8327, "macd_histogram": 0.6677}, {"time": "2026-06-18 11:15:00", "open": 505.7, "high": 505.7, "low": 504.3, "close": 505.0, "volume": 8, "ma10": 506.03, "ma20": 505.05, "macd_dif": -0.5291, "macd_dea": -0.772, "macd_histogram": 0.4857}, {"time": "2026-06-18 11:20:00", "open": 503.9, "high": 504.4, "low": 503.8, "close": 503.8, "volume": 1, "ma10": 505.92, "ma20": 505.01, "macd_dif": -0.6426, "macd_dea": -0.7461, "macd_histogram": 0.207}, {"time": "2026-06-18 11:25:00", "open": 504.2, "high": 504.2, "low": 504.1, "close": 504.1, "volume": 5, "ma10": 505.8, "ma20": 504.99, "macd_dif": -0.7002, "macd_dea": -0.7369, "macd_histogram": 0.0734}, {"time": "2026-06-18 11:30:00", "open": 504.5, "high": 504.9, "low": 503.8, "close": 504.4, "volume": 4, "ma10": 505.53, "ma20": 505.04, "macd_dif": -0.7134, "macd_dea": -0.7322, "macd_histogram": 0.0376}, {"time": "2026-06-18 13:35:00", "open": 504.4, "high": 504.4, "low": 498.8, "close": 500.6, "volume": 163, "ma10": 504.92, "ma20": 504.85, "macd_dif": -1.0188, "macd_dea": -0.7895, "macd_histogram": -0.4585}, {"time": "2026-06-18 13:40:00", "open": 500.6, "high": 502.4, "low": 500.3, "close": 500.3, "volume": 41, "ma10": 504.26, "ma20": 504.7, "macd_dif": -1.2704, "macd_dea": -0.8857, "macd_histogram": -0.7693}, {"time": "2026-06-18 13:45:00", "open": 500.3, "high": 503.5, "low": 500.3, "close": 503.2, "volume": 26, "ma10": 503.89, "ma20": 504.57, "macd_dif": -1.2217, "macd_dea": -0.9529, "macd_histogram": -0.5375}, {"time": "2026-06-18 13:50:00", "open": 503.2, "high": 503.2, "low": 502.3, "close": 502.3, "volume": 1, "ma10": 503.5, "ma20": 504.5, "macd_dif": -1.2414, "macd_dea": -1.0106, "macd_histogram": -0.4615}, {"time": "2026-06-18 13:55:00", "open": 503.4, "high": 503.4, "low": 502.4, "close": 502.4, "volume": 2, "ma10": 503.18, "ma20": 504.46, "macd_dif": -1.2347, "macd_dea": -1.0554, "macd_histogram": -0.3585}, {"time": "2026-06-18 14:00:00", "open": 502.0, "high": 502.0, "low": 500.6, "close": 501.5, "volume": 8, "ma10": 502.76, "ma20": 504.34, "macd_dif": -1.2872, "macd_dea": -1.1018, "macd_histogram": -0.3708}, {"time": "2026-06-18 14:05:00", "open": 501.5, "high": 501.5, "low": 500.2, "close": 500.2, "volume": 2, "ma10": 502.28, "ma20": 504.16, "macd_dif": -1.4173, "macd_dea": -1.1649, "macd_histogram": -0.5049}, {"time": "2026-06-18 14:10:00", "open": 500.2, "high": 500.2, "low": 498.7, "close": 499.5, "volume": 3, "ma10": 501.85, "ma20": 503.89, "macd_dif": -1.559, "macd_dea": -1.2437, "macd_histogram": -0.6306}, {"time": "2026-06-18 14:15:00", "open": 499.5, "high": 499.8, "low": 498.6, "close": 499.4, "volume": 2, "ma10": 501.38, "ma20": 503.59, "macd_dif": -1.6602, "macd_dea": -1.327, "macd_histogram": -0.6664}, {"time": "2026-06-18 14:20:00", "open": 499.4, "high": 500.4, "low": 497.2, "close": 499.9, "volume": 9, "ma10": 500.93, "ma20": 503.23, "macd_dif": -1.6807, "macd_dea": -1.3977, "macd_histogram": -0.5659}, {"time": "2026-06-18 14:25:00", "open": 499.9, "high": 499.9, "low": 498.5, "close": 499.5, "volume": 1, "ma10": 500.82, "ma20": 502.87, "macd_dif": -1.7095, "macd_dea": -1.4601, "macd_histogram": -0.4988}, {"time": "2026-06-18 14:30:00", "open": 499.5, "high": 501.0, "low": 499.1, "close": 500.4, "volume": 20, "ma10": 500.83, "ma20": 502.54, "macd_dif": -1.6408, "macd_dea": -1.4962, "macd_histogram": -0.2891}, {"time": "2026-06-18 14:35:00", "open": 500.4, "high": 500.4, "low": 500.0, "close": 500.0, "volume": 3, "ma10": 500.51, "ma20": 502.2, "macd_dif": -1.6001, "macd_dea": -1.517, "macd_histogram": -0.1663}, {"time": "2026-06-18 14:40:00", "open": 500.0, "high": 501.8, "low": 500.0, "close": 501.2, "volume": 8, "ma10": 500.4, "ma20": 501.95, "macd_dif": -1.4544, "macd_dea": -1.5045, "macd_histogram": 0.1002}, {"time": "2026-06-18 14:45:00", "open": 501.2, "high": 502.0, "low": 501.0, "close": 502.0, "volume": 4, "ma10": 500.36, "ma20": 501.77, "macd_dif": -1.2597, "macd_dea": -1.4555, "macd_histogram": 0.3916}, {"time": "2026-06-18 14:50:00", "open": 502.0, "high": 502.0, "low": 500.6, "close": 500.8, "volume": 3, "ma10": 500.29, "ma20": 501.52, "macd_dif": -1.1886, "macd_dea": -1.4021, "macd_histogram": 0.427}, {"time": "2026-06-18 14:55:00", "open": 500.8, "high": 502.0, "low": 500.8, "close": 501.1, "volume": 1, "ma10": 500.38, "ma20": 501.33, "macd_dif": -1.0955, "macd_dea": -1.3408, "macd_histogram": 0.4907}, {"time": "2026-06-18 15:00:00", "open": 501.1, "high": 502.6, "low": 501.1, "close": 502.2, "volume": 2, "ma10": 500.65, "ma20": 501.25, "macd_dif": -0.9222, "macd_dea": -1.2571, "macd_histogram": 0.6698}]


symbol: SC2607
data_type: futures
period: 15min
fetched_at: 2026-06-18 21:47:03.525750
candles_json:
  [{"time": "2026-06-17 09:45:00", "open": 508.8, "high": 508.9, "low": 507.0, "close": 507.3, "volume": 379, "ma10": 506.26, "ma20": 507.88, "macd_dif": -2.903, "macd_dea": -3.7327, "macd_histogram": 1.6594}, {"time": "2026-06-17 10:00:00", "open": 507.2, "high": 508.0, "low": 504.8, "close": 506.1, "volume": 259, "ma10": 506.38, "ma20": 507.4, "macd_dif": -2.7847, "macd_dea": -3.5431, "macd_histogram": 1.5168}, {"time": "2026-06-17 10:15:00", "open": 505.1, "high": 506.3, "low": 503.8, "close": 505.2, "volume": 201, "ma10": 506.23, "ma20": 507.0, "macd_dif": -2.7321, "macd_dea": -3.3809, "macd_histogram": 1.2976}, {"time": "2026-06-17 10:45:00", "open": 505.2, "high": 505.3, "low": 503.6, "close": 505.2, "volume": 216, "ma10": 506.18, "ma20": 506.62, "macd_dif": -2.6597, "macd_dea": -3.2366, "macd_histogram": 1.1539}, {"time": "2026-06-17 11:00:00", "open": 505.3, "high": 507.4, "low": 505.0, "close": 505.8, "volume": 350, "ma10": 506.31, "ma20": 506.23, "macd_dif": -2.5248, "macd_dea": -3.0943, "macd_histogram": 1.1389}, {"time": "2026-06-17 11:15:00", "open": 505.8, "high": 506.4, "low": 503.2, "close": 503.4, "volume": 228, "ma10": 506.16, "ma20": 505.86, "macd_dif": -2.5819, "macd_dea": -2.9918, "macd_histogram": 0.8199}, {"time": "2026-06-17 11:30:00", "open": 503.8, "high": 504.4, "low": 502.8, "close": 502.8, "volume": 212, "ma10": 505.92, "ma20": 505.58, "macd_dif": -2.645, "macd_dea": -2.9224, "macd_histogram": 0.5549}, {"time": "2026-06-17 13:45:00", "open": 500.0, "high": 504.2, "low": 499.2, "close": 503.6, "volume": 409, "ma10": 505.74, "ma20": 505.47, "macd_dif": -2.6004, "macd_dea": -2.858, "macd_histogram": 0.5152}, {"time": "2026-06-17 14:00:00", "open": 503.4, "high": 510.0, "low": 503.1, "close": 509.4, "volume": 434, "ma10": 505.76, "ma20": 505.66, "macd_dif": -2.0733, "macd_dea": -2.7011, "macd_histogram": 1.2556}, {"time": "2026-06-17 14:15:00", "open": 508.5, "high": 510.8, "low": 507.2, "close": 509.9, "volume": 299, "ma10": 505.87, "ma20": 505.93, "macd_dif": -1.5967, "macd_dea": -2.4802, "macd_histogram": 1.767}, {"time": "2026-06-17 14:30:00", "open": 509.9, "high": 510.8, "low": 508.5, "close": 509.1, "volume": 240, "ma10": 506.05, "ma20": 506.16, "macd_dif": -1.269, "macd_dea": -2.238, "macd_histogram": 1.938}, {"time": "2026-06-17 14:45:00", "open": 509.1, "high": 509.1, "low": 504.2, "close": 505.0, "volume": 313, "ma10": 505.94, "ma20": 506.16, "macd_dif": -1.3248, "macd_dea": -2.0553, "macd_histogram": 1.4611}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 503.2, "close": 505.5, "volume": 1, "ma10": 505.97, "ma20": 506.1, "macd_dif": -1.3135, "macd_dea": -1.907, "macd_histogram": 1.1869}, {"time": "2026-06-17 21:15:00", "open": 511.1, "high": 512.6, "low": 509.4, "close": 510.7, "volume": 371, "ma10": 506.52, "ma20": 506.35, "macd_dif": -0.8749, "macd_dea": -1.7006, "macd_histogram": 1.6512}, {"time": "2026-06-17 21:30:00", "open": 510.7, "high": 511.3, "low": 509.7, "close": 510.9, "volume": 116, "ma10": 507.03, "ma20": 506.67, "macd_dif": -0.5054, "macd_dea": -1.4615, "macd_histogram": 1.9123}, {"time": "2026-06-17 21:45:00", "open": 511.2, "high": 514.0, "low": 510.9, "close": 512.5, "volume": 73, "ma10": 507.94, "ma20": 507.05, "macd_dif": -0.0825, "macd_dea": -1.1857, "macd_histogram": 2.2065}, {"time": "2026-06-17 22:00:00", "open": 512.5, "high": 513.5, "low": 512.3, "close": 512.3, "volume": 4, "ma10": 508.89, "ma20": 507.41, "macd_dif": 0.2339, "macd_dea": -0.9018, "macd_histogram": 2.2714}, {"time": "2026-06-17 22:15:00", "open": 512.6, "high": 514.8, "low": 510.7, "close": 514.8, "volume": 2, "ma10": 510.01, "ma20": 507.88, "macd_dif": 0.6785, "macd_dea": -0.5857, "macd_histogram": 2.5285}, {"time": "2026-06-17 22:30:00", "open": 514.8, "high": 516.0, "low": 512.5, "close": 513.1, "volume": 1, "ma10": 510.38, "ma20": 508.07, "macd_dif": 0.8835, "macd_dea": -0.2919, "macd_histogram": 2.3508}, {"time": "2026-06-17 22:45:00", "open": 513.1, "high": 514.4, "low": 513.0, "close": 513.3, "volume": 2, "ma10": 510.72, "ma20": 508.3, "macd_dif": 1.05, "macd_dea": -0.0235, "macd_histogram": 2.147}, {"time": "2026-06-17 23:00:00", "open": 513.3, "high": 521.6, "low": 513.3, "close": 515.0, "volume": 3, "ma10": 511.31, "ma20": 508.68, "macd_dif": 1.3041, "macd_dea": 0.242, "macd_histogram": 2.1242}, {"time": "2026-06-17 23:15:00", "open": 515.0, "high": 516.0, "low": 514.8, "close": 515.8, "volume": 1, "ma10": 512.39, "ma20": 509.16, "macd_dif": 1.5521, "macd_dea": 0.504, "macd_histogram": 2.0962}, {"time": "2026-06-17 23:30:00", "open": 515.8, "high": 515.8, "low": 509.8, "close": 511.6, "volume": 2, "ma10": 513.0, "ma20": 509.49, "macd_dif": 1.3937, "macd_dea": 0.682, "macd_histogram": 1.4235}, {"time": "2026-06-17 23:45:00", "open": 511.6, "high": 511.9, "low": 511.3, "close": 511.9, "volume": 2, "ma10": 513.12, "ma20": 509.82, "macd_dif": 1.2777, "macd_dea": 0.8011, "macd_histogram": 0.9531}, {"time": "2026-06-18 00:00:00", "open": 510.8, "high": 510.8, "low": 510.5, "close": 510.8, "volume": 1, "ma10": 513.11, "ma20": 510.07, "macd_dif": 1.0844, "macd_dea": 0.8578, "macd_histogram": 0.4533}, {"time": "2026-06-18 00:15:00", "open": 510.8, "high": 511.4, "low": 509.4, "close": 510.9, "volume": 1, "ma10": 512.95, "ma20": 510.45, "macd_dif": 0.9286, "macd_dea": 0.8719, "macd_histogram": 0.1134}, {"time": "2026-06-18 00:30:00", "open": 510.9, "high": 513.0, "low": 510.3, "close": 511.7, "volume": 2, "ma10": 512.89, "ma20": 510.89, "macd_dif": 0.8598, "macd_dea": 0.8695, "macd_histogram": -0.0194}, {"time": "2026-06-18 00:45:00", "open": 511.7, "high": 511.7, "low": 511.0, "close": 511.6, "volume": 3, "ma10": 512.57, "ma20": 511.29, "macd_dif": 0.7881, "macd_dea": 0.8532, "macd_histogram": -0.1302}, {"time": "2026-06-18 01:00:00", "open": 511.3, "high": 511.6, "low": 508.5, "close": 509.3, "volume": 2, "ma10": 512.19, "ma20": 511.28, "macd_dif": 0.5395, "macd_dea": 0.7905, "macd_histogram": -0.502}, {"time": "2026-06-18 01:15:00", "open": 509.3, "high": 512.1, "low": 508.9, "close": 510.6, "volume": 1, "ma10": 511.92, "ma20": 511.32, "macd_dif": 0.4423, "macd_dea": 0.7209, "macd_histogram": -0.5571}, {"time": "2026-06-18 01:30:00", "open": 509.5, "high": 509.5, "low": 508.5, "close": 508.6, "volume": 2, "ma10": 511.28, "ma20": 511.29, "macd_dif": 0.2015, "macd_dea": 0.617, "macd_histogram": -0.8309}, {"time": "2026-06-18 01:45:00", "open": 508.6, "high": 508.9, "low": 508.2, "close": 508.2, "volume": 2, "ma10": 510.52, "ma20": 511.46, "macd_dif": -0.0213, "macd_dea": 0.4893, "macd_histogram": -1.0213}, {"time": "2026-06-18 02:00:00", "open": 508.2, "high": 508.7, "low": 508.2, "close": 508.7, "volume": 1, "ma10": 510.23, "ma20": 511.61, "macd_dif": -0.1558, "macd_dea": 0.3603, "macd_histogram": -1.0322}, {"time": "2026-06-18 02:15:00", "open": 508.7, "high": 510.7, "low": 508.7, "close": 510.7, "volume": 1, "ma10": 510.11, "ma20": 511.62, "macd_dif": -0.0998, "macd_dea": 0.2683, "macd_histogram": -0.7362}, {"time": "2026-06-18 02:30:00", "open": 511.5, "high": 511.5, "low": 510.5, "close": 510.5, "volume": 2, "ma10": 510.08, "ma20": 511.59, "macd_dif": -0.0708, "macd_dea": 0.2005, "macd_histogram": -0.5425}, {"time": "2026-06-18 09:15:00", "open": 505.6, "high": 509.9, "low": 505.6, "close": 506.7, "volume": 2, "ma10": 509.66, "ma20": 511.3, "macd_dif": -0.3504, "macd_dea": 0.0903, "macd_histogram": -0.8813}, {"time": "2026-06-18 09:30:00", "open": 506.7, "high": 506.7, "low": 503.7, "close": 504.5, "volume": 4, "ma10": 508.94, "ma20": 510.91, "macd_dif": -0.7409, "macd_dea": -0.0759, "macd_histogram": -1.3299}, {"time": "2026-06-18 09:45:00", "open": 504.5, "high": 504.8, "low": 422.1, "close": 503.2, "volume": 294, "ma10": 508.1, "ma20": 510.34, "macd_dif": -1.1421, "macd_dea": -0.2892, "macd_histogram": -1.7059}, {"time": "2026-06-18 10:00:00", "open": 503.2, "high": 505.4, "low": 502.1, "close": 503.0, "volume": 16, "ma10": 507.47, "ma20": 509.83, "macd_dif": -1.4595, "macd_dea": -0.5232, "macd_histogram": -1.8724}, {"time": "2026-06-18 10:15:00", "open": 503.6, "high": 505.7, "low": 502.8, "close": 504.9, "volume": 14, "ma10": 506.9, "ma20": 509.41, "macd_dif": -1.5399, "macd_dea": -0.7266, "macd_histogram": -1.6266}, {"time": "2026-06-18 10:45:00", "open": 504.9, "high": 507.1, "low": 504.8, "close": 506.7, "volume": 13, "ma10": 506.71, "ma20": 509.0, "macd_dif": -1.4417, "macd_dea": -0.8696, "macd_histogram": -1.1442}, {"time": "2026-06-18 11:00:00", "open": 506.7, "high": 507.5, "low": 506.2, "close": 506.2, "volume": 1, "ma10": 506.51, "ma20": 508.51, "macd_dif": -1.3883, "macd_dea": -0.9733, "macd_histogram": -0.8299}, {"time": "2026-06-18 11:15:00", "open": 505.6, "high": 506.1, "low": 504.3, "close": 505.0, "volume": 12, "ma10": 506.14, "ma20": 508.18, "macd_dif": -1.4263, "macd_dea": -1.0639, "macd_histogram": -0.7248}, {"time": "2026-06-18 11:30:00", "open": 504.4, "high": 504.9, "low": 503.8, "close": 504.4, "volume": 4, "ma10": 505.51, "ma20": 507.81, "macd_dif": -1.4877, "macd_dea": -1.1487, "macd_histogram": -0.6781}, {"time": "2026-06-18 13:45:00", "open": 504.4, "high": 504.4, "low": 498.8, "close": 503.2, "volume": 67, "ma10": 504.78, "ma20": 507.43, "macd_dif": -1.6146, "macd_dea": -1.2419, "macd_histogram": -0.7455}, {"time": "2026-06-18 14:00:00", "open": 502.8, "high": 502.8, "low": 500.6, "close": 501.5, "volume": 8, "ma10": 504.26, "ma20": 506.96, "macd_dif": -1.8312, "macd_dea": -1.3597, "macd_histogram": -0.943}, {"time": "2026-06-18 14:15:00", "open": 501.5, "high": 501.5, "low": 498.6, "close": 499.4, "volume": 2, "ma10": 503.75, "ma20": 506.34, "macd_dif": -2.1476, "macd_dea": -1.5173, "macd_histogram": -1.2606}, {"time": "2026-06-18 14:30:00", "open": 499.4, "high": 501.0, "low": 497.2, "close": 500.4, "volume": 21, "ma10": 503.47, "ma20": 505.78, "macd_dif": -2.2912, "macd_dea": -1.6721, "macd_histogram": -1.2383}, {"time": "2026-06-18 14:45:00", "open": 500.4, "high": 502.0, "low": 500.0, "close": 502.0, "volume": 12, "ma10": 503.37, "ma20": 505.42, "macd_dif": -2.25, "macd_dea": -1.7877, "macd_histogram": -0.9247}, {"time": "2026-06-18 15:00:00", "open": 502.0, "high": 502.2, "low": 500.6, "close": 502.2, "volume": 1, "ma10": 503.1, "ma20": 505.0, "macd_dif": -2.1761, "macd_dea": -1.8654, "macd_histogram": -0.6215}]


symbol: SC2607
data_type: futures
period: 30min
fetched_at: 2026-06-18 21:47:03.525750
candles_json:
  [{"time": "2026-06-16 01:00:00", "open": 524.4, "high": 526.5, "low": 524.4, "close": 526.3, "volume": 97, "ma10": 525.75, "ma20": 529.6, "macd_dif": -7.4374, "macd_dea": -8.6392, "macd_histogram": 2.4037}, {"time": "2026-06-16 01:30:00", "open": 526.3, "high": 527.2, "low": 525.8, "close": 526.9, "volume": 84, "ma10": 525.8, "ma20": 528.73, "macd_dif": -6.9188, "macd_dea": -8.2951, "macd_histogram": 2.7527}, {"time": "2026-06-16 02:00:00", "open": 526.9, "high": 527.5, "low": 525.8, "close": 526.8, "volume": 51, "ma10": 525.85, "ma20": 527.76, "macd_dif": -6.4416, "macd_dea": -7.9244, "macd_histogram": 2.9657}, {"time": "2026-06-16 02:30:00", "open": 526.8, "high": 527.5, "low": 525.2, "close": 526.4, "volume": 138, "ma10": 525.82, "ma20": 526.88, "macd_dif": -6.0262, "macd_dea": -7.5448, "macd_histogram": 3.0372}, {"time": "2026-06-16 09:30:00", "open": 528.6, "high": 529.2, "low": 525.9, "close": 527.8, "volume": 1167, "ma10": 526.08, "ma20": 525.94, "macd_dif": -5.5204, "macd_dea": -7.1399, "macd_histogram": 3.239}, {"time": "2026-06-16 10:00:00", "open": 528.0, "high": 529.5, "low": 526.5, "close": 528.4, "volume": 579, "ma10": 526.43, "ma20": 526.22, "macd_dif": -5.0133, "macd_dea": -6.7146, "macd_histogram": 3.4025}, {"time": "2026-06-16 10:45:00", "open": 528.4, "high": 529.0, "low": 525.5, "close": 526.4, "volume": 563, "ma10": 526.4, "ma20": 526.19, "macd_dif": -4.7185, "macd_dea": -6.3154, "macd_histogram": 3.1938}, {"time": "2026-06-16 11:15:00", "open": 526.2, "high": 526.4, "low": 521.0, "close": 521.9, "volume": 1053, "ma10": 525.99, "ma20": 526.17, "macd_dif": -4.7927, "macd_dea": -6.0108, "macd_histogram": 2.4363}, {"time": "2026-06-16 13:45:00", "open": 521.9, "high": 522.4, "low": 518.1, "close": 521.8, "volume": 744, "ma10": 525.73, "ma20": 526.05, "macd_dif": -4.8042, "macd_dea": -5.7695, "macd_histogram": 1.9306}, {"time": "2026-06-16 14:15:00", "open": 521.8, "high": 522.5, "low": 520.2, "close": 521.0, "volume": 656, "ma10": 525.37, "ma20": 525.67, "macd_dif": -4.8222, "macd_dea": -5.58, "macd_histogram": 1.5156}, {"time": "2026-06-16 14:45:00", "open": 521.0, "high": 522.6, "low": 520.8, "close": 522.1, "volume": 321, "ma10": 524.95, "ma20": 525.35, "macd_dif": -4.6937, "macd_dea": -5.4028, "macd_histogram": 1.4182}, {"time": "2026-06-16 15:00:00", "open": 523.7, "high": 524.0, "low": 522.1, "close": 522.5, "volume": 115, "ma10": 524.51, "ma20": 525.15, "macd_dif": -4.5076, "macd_dea": -5.2237, "macd_histogram": 1.4323}, {"time": "2026-06-16 21:30:00", "open": 508.5, "high": 513.5, "low": 506.9, "close": 512.9, "volume": 1277, "ma10": 523.12, "ma20": 524.49, "macd_dif": -5.0762, "macd_dea": -5.1942, "macd_histogram": 0.236}, {"time": "2026-06-16 22:00:00", "open": 512.9, "high": 517.2, "low": 512.6, "close": 514.6, "volume": 819, "ma10": 521.94, "ma20": 523.88, "macd_dif": -5.3283, "macd_dea": -5.221, "macd_histogram": -0.2145}, {"time": "2026-06-16 22:30:00", "open": 514.6, "high": 516.6, "low": 513.8, "close": 515.7, "volume": 562, "ma10": 520.73, "ma20": 523.4, "macd_dif": -5.3773, "macd_dea": -5.2523, "macd_histogram": -0.25}, {"time": "2026-06-16 23:00:00", "open": 515.7, "high": 515.8, "low": 510.9, "close": 512.9, "volume": 549, "ma10": 519.18, "ma20": 522.8, "macd_dif": -5.5777, "macd_dea": -5.3174, "macd_histogram": -0.5207}, {"time": "2026-06-16 23:30:00", "open": 512.9, "high": 514.1, "low": 510.5, "close": 510.8, "volume": 189, "ma10": 517.62, "ma20": 522.01, "macd_dif": -5.8388, "macd_dea": -5.4216, "macd_histogram": -0.8342}, {"time": "2026-06-17 00:00:00", "open": 510.9, "high": 511.2, "low": 503.6, "close": 505.8, "volume": 310, "ma10": 516.01, "ma20": 521.0, "macd_dif": -6.3756, "macd_dea": -5.6124, "macd_histogram": -1.5263}, {"time": "2026-06-17 00:30:00", "open": 505.6, "high": 507.2, "low": 504.5, "close": 504.5, "volume": 169, "ma10": 514.28, "ma20": 520.0, "macd_dif": -6.8272, "macd_dea": -5.8554, "macd_histogram": -1.9437}, {"time": "2026-06-17 01:00:00", "open": 505.1, "high": 505.4, "low": 503.2, "close": 504.9, "volume": 94, "ma10": 512.67, "ma20": 519.02, "macd_dif": -7.0714, "macd_dea": -6.0986, "macd_histogram": -1.9456}, {"time": "2026-06-17 01:30:00", "open": 504.9, "high": 506.7, "low": 504.9, "close": 505.7, "volume": 77, "ma10": 511.03, "ma20": 517.99, "macd_dif": -7.1182, "macd_dea": -6.3025, "macd_histogram": -1.6314}, {"time": "2026-06-17 02:00:00", "open": 504.9, "high": 505.7, "low": 504.2, "close": 504.9, "volume": 26, "ma10": 509.27, "ma20": 516.89, "macd_dif": -7.1377, "macd_dea": -6.4695, "macd_histogram": -1.3362}, {"time": "2026-06-17 02:30:00", "open": 505.5, "high": 506.3, "low": 504.0, "close": 505.4, "volume": 107, "ma10": 508.52, "ma20": 515.82, "macd_dif": -7.0316, "macd_dea": -6.582, "macd_histogram": -0.8994}, {"time": "2026-06-17 09:30:00", "open": 509.6, "high": 510.5, "low": 505.4, "close": 508.8, "volume": 802, "ma10": 507.94, "ma20": 514.94, "macd_dif": -6.5972, "macd_dea": -6.585, "macd_histogram": -0.0244}, {"time": "2026-06-17 10:00:00", "open": 508.8, "high": 508.9, "low": 504.8, "close": 506.1, "volume": 259, "ma10": 506.98, "ma20": 513.86, "macd_dif": -6.3971, "macd_dea": -6.5474, "macd_histogram": 0.3007}, {"time": "2026-06-17 10:45:00", "open": 506.1, "high": 506.3, "low": 503.6, "close": 505.2, "volume": 417, "ma10": 506.21, "ma20": 512.69, "macd_dif": -6.2392, "macd_dea": -6.4858, "macd_histogram": 0.4932}, {"time": "2026-06-17 11:15:00", "open": 505.2, "high": 507.4, "low": 503.2, "close": 503.4, "volume": 578, "ma10": 505.47, "ma20": 511.54, "macd_dif": -6.1879, "macd_dea": -6.4262, "macd_histogram": 0.4766}, {"time": "2026-06-17 13:45:00", "open": 503.8, "high": 504.4, "low": 499.2, "close": 503.6, "volume": 621, "ma10": 505.25, "ma20": 510.63, "macd_dif": -6.0613, "macd_dea": -6.3532, "macd_histogram": 0.5838}, {"time": "2026-06-17 14:15:00", "open": 503.5, "high": 510.8, "low": 503.1, "close": 509.9, "volume": 734, "ma10": 505.79, "ma20": 510.03, "macd_dif": -5.3905, "macd_dea": -6.1607, "macd_histogram": 1.5404}, {"time": "2026-06-17 14:45:00", "open": 510.0, "high": 510.8, "low": 504.2, "close": 505.0, "volume": 313, "ma10": 505.8, "ma20": 509.23, "macd_dif": -5.1943, "macd_dea": -5.9674, "macd_histogram": 1.5461}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 503.2, "close": 505.5, "volume": 1, "ma10": 505.78, "ma20": 508.4, "macd_dif": -4.9416, "macd_dea": -5.7622, "macd_histogram": 1.6413}, {"time": "2026-06-17 21:30:00", "open": 511.1, "high": 512.6, "low": 509.4, "close": 510.9, "volume": 488, "ma10": 506.38, "ma20": 507.82, "macd_dif": -4.2565, "macd_dea": -5.4611, "macd_histogram": 2.4092}, {"time": "2026-06-17 22:00:00", "open": 511.2, "high": 514.0, "low": 510.9, "close": 512.3, "volume": 4, "ma10": 507.07, "ma20": 507.79, "macd_dif": -3.5595, "macd_dea": -5.0808, "macd_histogram": 3.0425}, {"time": "2026-06-17 22:30:00", "open": 512.6, "high": 516.0, "low": 510.7, "close": 513.1, "volume": 1, "ma10": 507.5, "ma20": 507.72, "macd_dif": -2.9091, "macd_dea": -4.6464, "macd_histogram": 3.4747}, {"time": "2026-06-17 23:00:00", "open": 513.1, "high": 521.6, "low": 513.0, "close": 515.0, "volume": 3, "ma10": 508.39, "ma20": 507.69, "macd_dif": -2.2148, "macd_dea": -4.1601, "macd_histogram": 3.8906}, {"time": "2026-06-17 23:30:00", "open": 515.0, "high": 516.0, "low": 509.8, "close": 511.6, "volume": 2, "ma10": 509.03, "ma20": 507.62, "macd_dif": -1.9168, "macd_dea": -3.7115, "macd_histogram": 3.5893}, {"time": "2026-06-18 00:00:00", "open": 511.6, "high": 511.9, "low": 510.5, "close": 510.8, "volume": 1, "ma10": 509.77, "ma20": 507.62, "macd_dif": -1.7253, "macd_dea": -3.3142, "macd_histogram": 3.1778}, {"time": "2026-06-18 00:30:00", "open": 510.8, "high": 513.0, "low": 509.4, "close": 511.7, "volume": 2, "ma10": 510.58, "ma20": 507.91, "macd_dif": -1.4838, "macd_dea": -2.9481, "macd_histogram": 2.9286}, {"time": "2026-06-18 01:00:00", "open": 511.7, "high": 511.7, "low": 508.5, "close": 509.3, "volume": 2, "ma10": 510.52, "ma20": 508.16, "macd_dif": -1.4692, "macd_dea": -2.6523, "macd_histogram": 2.3664}, {"time": "2026-06-18 01:30:00", "open": 509.3, "high": 512.1, "low": 508.5, "close": 508.6, "volume": 2, "ma10": 510.88, "ma20": 508.34, "macd_dif": -1.4968, "macd_dea": -2.4212, "macd_histogram": 1.8489}, {"time": "2026-06-18 02:00:00", "open": 508.6, "high": 508.9, "low": 508.2, "close": 508.7, "volume": 1, "ma10": 511.2, "ma20": 508.49, "macd_dif": -1.4934, "macd_dea": -2.2357, "macd_histogram": 1.4846}, {"time": "2026-06-18 02:30:00", "open": 508.7, "high": 511.5, "low": 508.7, "close": 510.5, "volume": 2, "ma10": 511.16, "ma20": 508.77, "macd_dif": -1.3301, "macd_dea": -2.0546, "macd_histogram": 1.4489}, {"time": "2026-06-18 09:30:00", "open": 505.6, "high": 509.9, "low": 504.1, "close": 504.5, "volume": 4, "ma10": 510.38, "ma20": 508.73, "macd_dif": -1.6657, "macd_dea": -1.9768, "macd_histogram": 0.6222}, {"time": "2026-06-18 10:00:00", "open": 504.5, "high": 504.6, "low": 422.1, "close": 503.0, "volume": 16, "ma10": 509.37, "ma20": 508.43, "macd_dif": -2.0292, "macd_dea": -1.9873, "macd_histogram": -0.0839}, {"time": "2026-06-18 10:45:00", "open": 503.6, "high": 507.1, "low": 502.8, "close": 506.7, "volume": 13, "ma10": 508.54, "ma20": 508.46, "macd_dif": -1.9958, "macd_dea": -1.989, "macd_histogram": -0.0137}, {"time": "2026-06-18 11:15:00", "open": 506.7, "high": 507.5, "low": 504.3, "close": 505.0, "volume": 12, "ma10": 507.88, "ma20": 508.46, "macd_dif": -2.0825, "macd_dea": -2.0077, "macd_histogram": -0.1496}, {"time": "2026-06-18 13:45:00", "open": 505.0, "high": 505.1, "low": 498.8, "close": 503.2, "volume": 67, "ma10": 507.12, "ma20": 508.45, "macd_dif": -2.2703, "macd_dea": -2.0602, "macd_histogram": -0.4201}, {"time": "2026-06-18 14:15:00", "open": 502.5, "high": 502.5, "low": 498.6, "close": 499.4, "volume": 2, "ma10": 505.89, "ma20": 508.24, "macd_dif": -2.6946, "macd_dea": -2.1871, "macd_histogram": -1.0151}, {"time": "2026-06-18 14:45:00", "open": 499.4, "high": 502.0, "low": 497.2, "close": 502.0, "volume": 12, "ma10": 505.16, "ma20": 507.84, "macd_dif": -2.789, "macd_dea": -2.3075, "macd_histogram": -0.9631}, {"time": "2026-06-18 15:00:00", "open": 502.0, "high": 502.2, "low": 500.6, "close": 502.2, "volume": 1, "ma10": 504.52, "ma20": 507.7, "macd_dif": -2.8152, "macd_dea": -2.409, "macd_histogram": -0.8124}]


symbol: SC2607
data_type: futures
period: 60min
fetched_at: 2026-06-18 21:47:03.525750
candles_json:
  [{"time": "2026-06-11 23:00:00", "open": 576.5, "high": 582.0, "low": 576.5, "close": 580.0, "volume": 1986, "ma10": 585.12, "ma20": 580.04, "macd_dif": -0.9225, "macd_dea": -1.0612, "macd_histogram": 0.2775}, {"time": "2026-06-12 00:00:00", "open": 580.0, "high": 587.9, "low": 579.6, "close": 584.4, "volume": 1684, "ma10": 584.67, "ma20": 581.0, "macd_dif": -0.6714, "macd_dea": -0.9833, "macd_histogram": 0.6237}, {"time": "2026-06-12 01:00:00", "open": 584.4, "high": 587.7, "low": 582.2, "close": 583.5, "volume": 1309, "ma10": 584.01, "ma20": 581.46, "macd_dif": -0.5388, "macd_dea": -0.8944, "macd_histogram": 0.7111}, {"time": "2026-06-12 02:00:00", "open": 583.5, "high": 584.3, "low": 556.3, "close": 559.2, "volume": 970, "ma10": 581.0, "ma20": 580.7, "macd_dif": -2.3673, "macd_dea": -1.189, "macd_histogram": -2.3566}, {"time": "2026-06-12 09:30:00", "open": 559.3, "high": 565.5, "low": 557.6, "close": 558.6, "volume": 5869, "ma10": 577.8, "ma20": 579.88, "macd_dif": -3.8207, "macd_dea": -1.7153, "macd_histogram": -4.2108}, {"time": "2026-06-12 10:45:00", "open": 558.0, "high": 559.2, "low": 555.0, "close": 556.6, "volume": 127, "ma10": 574.42, "ma20": 578.83, "macd_dif": -5.0754, "macd_dea": -2.3873, "macd_histogram": -5.3762}, {"time": "2026-06-12 13:45:00", "open": 555.9, "high": 559.0, "low": 548.6, "close": 549.4, "volume": 3456, "ma10": 571.2, "ma20": 577.7, "macd_dif": -6.575, "macd_dea": -3.2249, "macd_histogram": -6.7003}, {"time": "2026-06-12 14:45:00", "open": 549.0, "high": 553.5, "low": 548.8, "close": 551.3, "volume": 2515, "ma10": 568.16, "ma20": 576.76, "macd_dif": -7.5234, "macd_dea": -4.0846, "macd_histogram": -6.8776}, {"time": "2026-06-12 15:00:00", "open": 551.3, "high": 553.5, "low": 551.1, "close": 553.5, "volume": 650, "ma10": 565.3, "ma20": 575.83, "macd_dif": -8.0052, "macd_dea": -4.8687, "macd_histogram": -6.273}, {"time": "2026-06-12 22:00:00", "open": 550.2, "high": 561.7, "low": 549.8, "close": 560.9, "volume": 7709, "ma10": 563.74, "ma20": 574.71, "macd_dif": -7.7011, "macd_dea": -5.4352, "macd_histogram": -4.5319}, {"time": "2026-06-12 23:00:00", "open": 561.0, "high": 562.3, "low": 549.0, "close": 551.4, "volume": 2, "ma10": 560.88, "ma20": 573.0, "macd_dif": -8.133, "macd_dea": -5.9748, "macd_histogram": -4.3165}, {"time": "2026-06-13 01:00:00", "open": 546.6, "high": 548.3, "low": 543.0, "close": 545.0, "volume": 1, "ma10": 556.94, "ma20": 570.81, "macd_dif": -8.8892, "macd_dea": -6.5576, "macd_histogram": -4.6631}, {"time": "2026-06-13 02:00:00", "open": 545.0, "high": 546.7, "low": 543.6, "close": 546.0, "volume": 4, "ma10": 553.19, "ma20": 568.6, "macd_dif": -9.3006, "macd_dea": -7.1062, "macd_histogram": -4.3887}, {"time": "2026-06-13 09:30:00", "open": 546.4, "high": 546.6, "low": 543.4, "close": 544.0, "volume": 16, "ma10": 551.67, "ma20": 566.34, "macd_dif": -9.6764, "macd_dea": -7.6203, "macd_histogram": -4.1124}, {"time": "2026-06-15 00:00:00", "open": 551.4, "high": 551.4, "low": 545.1, "close": 546.8, "volume": 10, "ma10": 550.49, "ma20": 564.14, "macd_dif": -9.6373, "macd_dea": -8.0237, "macd_histogram": -3.2272}, {"time": "2026-06-15 09:30:00", "open": 525.0, "high": 528.4, "low": 520.7, "close": 522.7, "volume": 5591, "ma10": 547.1, "ma20": 560.76, "macd_dif": -11.4193, "macd_dea": -8.7028, "macd_histogram": -5.433}, {"time": "2026-06-15 10:45:00", "open": 522.7, "high": 527.2, "low": 520.3, "close": 522.3, "volume": 49, "ma10": 544.39, "ma20": 557.79, "macd_dif": -12.7172, "macd_dea": -9.5057, "macd_histogram": -6.4231}, {"time": "2026-06-15 13:45:00", "open": 522.1, "high": 529.2, "low": 520.8, "close": 528.5, "volume": 2687, "ma10": 542.11, "ma20": 555.13, "macd_dif": -13.0946, "macd_dea": -10.2235, "macd_histogram": -5.7423}, {"time": "2026-06-15 14:45:00", "open": 528.5, "high": 530.8, "low": 525.1, "close": 526.4, "volume": 1976, "ma10": 539.4, "ma20": 552.35, "macd_dif": -13.4086, "macd_dea": -10.8605, "macd_histogram": -5.0962}, {"time": "2026-06-15 15:00:00", "open": 526.4, "high": 526.8, "low": 525.3, "close": 526.3, "volume": 486, "ma10": 535.94, "ma20": 549.84, "macd_dif": -13.5098, "macd_dea": -11.3904, "macd_histogram": -4.2388}, {"time": "2026-06-15 22:00:00", "open": 527.0, "high": 528.0, "low": 523.5, "close": 525.2, "volume": 3366, "ma10": 533.32, "ma20": 547.1, "macd_dif": -13.5228, "macd_dea": -11.8168, "macd_histogram": -3.4119}, {"time": "2026-06-15 23:00:00", "open": 525.2, "high": 527.0, "low": 524.6, "close": 526.7, "volume": 790, "ma10": 531.49, "ma20": 544.21, "macd_dif": -13.2593, "macd_dea": -12.1053, "macd_histogram": -2.3079}, {"time": "2026-06-16 00:00:00", "open": 526.9, "high": 528.4, "low": 523.6, "close": 524.4, "volume": 773, "ma10": 529.33, "ma20": 541.26, "macd_dif": -13.0852, "macd_dea": -12.3013, "macd_histogram": -1.5677}, {"time": "2026-06-16 01:00:00", "open": 524.4, "high": 526.5, "low": 523.6, "close": 526.3, "volume": 201, "ma10": 527.56, "ma20": 539.62, "macd_dif": -12.6481, "macd_dea": -12.3706, "macd_histogram": -0.5548}, {"time": "2026-06-16 02:00:00", "open": 526.3, "high": 527.5, "low": 525.8, "close": 526.8, "volume": 138, "ma10": 525.56, "ma20": 538.02, "macd_dif": -12.1216, "macd_dea": -12.3208, "macd_histogram": 0.3985}, {"time": "2026-06-16 09:30:00", "open": 526.8, "high": 529.2, "low": 525.2, "close": 527.8, "volume": 1305, "ma10": 526.07, "ma20": 536.59, "macd_dif": -11.4912, "macd_dea": -12.1549, "macd_histogram": 1.3274}, {"time": "2026-06-16 10:45:00", "open": 527.8, "high": 529.5, "low": 525.5, "close": 526.4, "volume": 1142, "ma10": 526.48, "ma20": 535.44, "macd_dif": -10.978, "macd_dea": -11.9195, "macd_histogram": 1.883}, {"time": "2026-06-16 13:45:00", "open": 526.2, "high": 526.4, "low": 518.1, "close": 521.8, "volume": 1798, "ma10": 525.81, "ma20": 533.96, "macd_dif": -10.8178, "macd_dea": -11.6992, "macd_histogram": 1.7627}, {"time": "2026-06-16 14:45:00", "open": 521.8, "high": 522.6, "low": 520.2, "close": 522.1, "volume": 977, "ma10": 525.38, "ma20": 532.39, "macd_dif": -10.5451, "macd_dea": -11.4684, "macd_histogram": 1.8466}, {"time": "2026-06-16 15:00:00", "open": 523.8, "high": 524.0, "low": 522.1, "close": 522.5, "volume": 115, "ma10": 525.0, "ma20": 530.47, "macd_dif": -10.1793, "macd_dea": -11.2106, "macd_histogram": 2.0625}, {"time": "2026-06-16 22:00:00", "open": 508.5, "high": 517.2, "low": 506.9, "close": 514.6, "volume": 2096, "ma10": 523.94, "ma20": 528.63, "macd_dif": -10.407, "macd_dea": -11.0498, "macd_histogram": 1.2858}, {"time": "2026-06-16 23:00:00", "open": 514.6, "high": 516.6, "low": 510.9, "close": 512.9, "volume": 1112, "ma10": 522.56, "ma20": 527.02, "macd_dif": -10.6023, "macd_dea": -10.9603, "macd_histogram": 0.716}, {"time": "2026-06-17 00:00:00", "open": 512.9, "high": 514.1, "low": 503.6, "close": 505.8, "volume": 310, "ma10": 520.7, "ma20": 525.01, "macd_dif": -11.2009, "macd_dea": -11.0085, "macd_histogram": -0.385}, {"time": "2026-06-17 01:00:00", "open": 505.6, "high": 507.2, "low": 503.2, "close": 504.9, "volume": 263, "ma10": 518.56, "ma20": 523.06, "macd_dif": -11.6141, "macd_dea": -11.1296, "macd_histogram": -0.969}, {"time": "2026-06-17 02:00:00", "open": 504.9, "high": 506.7, "low": 504.2, "close": 504.9, "volume": 103, "ma10": 516.37, "ma20": 520.97, "macd_dif": -11.8054, "macd_dea": -11.2648, "macd_histogram": -1.0813}, {"time": "2026-06-17 09:30:00", "open": 505.5, "high": 510.5, "low": 504.0, "close": 508.8, "volume": 909, "ma10": 514.47, "ma20": 520.27, "macd_dif": -11.5097, "macd_dea": -11.3137, "macd_histogram": -0.3919}, {"time": "2026-06-17 10:45:00", "open": 508.5, "high": 508.9, "low": 503.6, "close": 505.2, "volume": 676, "ma10": 512.35, "ma20": 519.42, "macd_dif": -11.434, "macd_dea": -11.3378, "macd_histogram": -0.1924}, {"time": "2026-06-17 13:45:00", "open": 505.2, "high": 507.4, "low": 499.2, "close": 503.6, "volume": 1200, "ma10": 510.53, "ma20": 518.17, "macd_dif": -11.372, "macd_dea": -11.3446, "macd_histogram": -0.0548}, {"time": "2026-06-17 14:45:00", "open": 503.8, "high": 510.8, "low": 503.1, "close": 505.0, "volume": 313, "ma10": 508.82, "ma20": 517.1, "macd_dif": -11.0822, "macd_dea": -11.2922, "macd_histogram": 0.4199}, {"time": "2026-06-17 15:00:00", "open": 505.0, "high": 505.6, "low": 503.2, "close": 505.5, "volume": 1, "ma10": 507.12, "ma20": 516.06, "macd_dif": -10.689, "macd_dea": -11.1715, "macd_histogram": 0.9651}, {"time": "2026-06-17 22:00:00", "open": 511.1, "high": 514.0, "low": 509.4, "close": 512.3, "volume": 4, "ma10": 506.89, "ma20": 515.41, "macd_dif": -9.7166, "macd_dea": -10.8805, "macd_histogram": 2.3279}, {"time": "2026-06-17 23:00:00", "open": 512.6, "high": 521.0, "low": 510.7, "close": 515.0, "volume": 3, "ma10": 507.1, "ma20": 514.83, "macd_dif": -8.6287, "macd_dea": -10.4302, "macd_histogram": 3.603}, {"time": "2026-06-18 00:00:00", "open": 515.0, "high": 516.0, "low": 509.8, "close": 510.8, "volume": 1, "ma10": 507.6, "ma20": 514.15, "macd_dif": -8.013, "macd_dea": -9.9467, "macd_histogram": 3.8675}, {"time": "2026-06-18 01:00:00", "open": 510.8, "high": 513.0, "low": 508.5, "close": 509.3, "volume": 2, "ma10": 508.04, "ma20": 513.3, "macd_dif": -7.559, "macd_dea": -9.4692, "macd_histogram": 3.8204}, {"time": "2026-06-18 02:00:00", "open": 509.3, "high": 512.1, "low": 508.2, "close": 508.7, "volume": 1, "ma10": 508.42, "ma20": 512.39, "macd_dif": -7.165, "macd_dea": -9.0083, "macd_histogram": 3.6867}, {"time": "2026-06-18 09:30:00", "open": 508.7, "high": 511.5, "low": 503.4, "close": 504.5, "volume": 4, "ma10": 507.99, "ma20": 511.23, "macd_dif": -7.1097, "macd_dea": -8.6286, "macd_histogram": 3.0378}, {"time": "2026-06-18 10:45:00", "open": 504.5, "high": 507.1, "low": 502.8, "close": 506.7, "volume": 13, "ma10": 508.14, "ma20": 510.25, "macd_dif": -6.8099, "macd_dea": -8.2649, "macd_histogram": 2.91}, {"time": "2026-06-18 13:45:00", "open": 506.7, "high": 507.5, "low": 498.8, "close": 503.2, "volume": 67, "ma10": 508.1, "ma20": 509.31, "macd_dif": -6.7765, "macd_dea": -7.9672, "macd_histogram": 2.3813}, {"time": "2026-06-18 14:45:00", "open": 502.5, "high": 502.5, "low": 497.2, "close": 502.0, "volume": 12, "ma10": 507.8, "ma20": 508.31, "macd_dif": -6.7689, "macd_dea": -7.7275, "macd_histogram": 1.9172}, {"time": "2026-06-18 15:00:00", "open": 502.0, "high": 502.2, "low": 500.6, "close": 502.2, "volume": 1, "ma10": 507.47, "ma20": 507.29, "macd_dif": -6.6699, "macd_dea": -7.516, "macd_histogram": 1.6923}]


symbol: SC2607
data_type: futures
period: daily
fetched_at: 2026-06-18 21:47:03.525750
candles_json:
  [{"time": "2026-04-07 00:00:00", "open": 705.0, "high": 705.0, "low": 682.8, "close": 684.9, "volume": 5904, "ma10": 698.17, "ma20": 707.55, "macd_dif": -31.2102, "macd_dea": -23.8683, "macd_histogram": -14.6839}, {"time": "2026-04-08 00:00:00", "open": 684.9, "high": 688.6, "low": 590.0, "close": 607.8, "volume": 11259, "ma10": 687.44, "ma20": 699.23, "macd_dif": -37.323, "macd_dea": -26.5592, "macd_histogram": -21.5275}, {"time": "2026-04-09 00:00:00", "open": 588.7, "high": 635.0, "low": 588.7, "close": 630.0, "volume": 6737, "ma10": 680.81, "ma20": 693.91, "macd_dif": -39.9159, "macd_dea": -29.2306, "macd_histogram": -21.3707}, {"time": "2026-04-10 00:00:00", "open": 645.0, "high": 645.0, "low": 612.5, "close": 621.3, "volume": 8611, "ma10": 672.23, "ma20": 688.72, "macd_dif": -42.1865, "macd_dea": -31.8218, "macd_histogram": -20.7295}, {"time": "2026-04-13 00:00:00", "open": 615.1, "high": 653.0, "low": 610.0, "close": 641.2, "volume": 8772, "ma10": 664.98, "ma20": 685.55, "macd_dif": -41.8973, "macd_dea": -33.8369, "macd_histogram": -16.1208}, {"time": "2026-04-14 00:00:00", "open": 643.3, "high": 645.8, "low": 625.6, "close": 635.8, "volume": 6094, "ma10": 654.95, "ma20": 682.44, "macd_dif": -41.624, "macd_dea": -35.3943, "macd_histogram": -12.4594}, {"time": "2026-04-15 00:00:00", "open": 629.4, "high": 632.8, "low": 615.5, "close": 621.7, "volume": 6803, "ma10": 645.67, "ma20": 678.87, "macd_dif": -42.0603, "macd_dea": -36.7275, "macd_histogram": -10.6656}, {"time": "2026-04-16 00:00:00", "open": 622.5, "high": 631.8, "low": 620.1, "close": 626.5, "volume": 5381, "ma10": 645.16, "ma20": 675.96, "macd_dif": -41.5399, "macd_dea": -37.69, "macd_histogram": -7.6998}, {"time": "2026-04-17 00:00:00", "open": 630.0, "high": 637.7, "low": 623.6, "close": 630.8, "volume": 3695, "ma10": 639.77, "ma20": 673.58, "macd_dif": -40.3157, "macd_dea": -38.2151, "macd_histogram": -4.2013}, {"time": "2026-04-20 00:00:00", "open": 587.5, "high": 622.0, "low": 587.5, "close": 614.2, "volume": 13986, "ma10": 631.42, "ma20": 670.62, "macd_dif": -40.2215, "macd_dea": -38.6164, "macd_histogram": -3.2102}, {"time": "2026-04-21 00:00:00", "open": 614.0, "high": 614.9, "low": 603.8, "close": 611.2, "volume": 5973, "ma10": 624.05, "ma20": 661.11, "macd_dif": -39.9285, "macd_dea": -38.8788, "macd_histogram": -2.0994}, {"time": "2026-04-22 00:00:00", "open": 617.0, "high": 632.6, "low": 611.9, "close": 619.5, "volume": 8470, "ma10": 625.22, "ma20": 656.33, "macd_dif": -38.5819, "macd_dea": -38.8194, "macd_histogram": 0.4751}, {"time": "2026-04-23 00:00:00", "open": 630.4, "high": 648.7, "low": 623.0, "close": 638.3, "volume": 10328, "ma10": 626.05, "ma20": 653.43, "macd_dif": -35.5874, "macd_dea": -38.173, "macd_histogram": 5.1712}, {"time": "2026-04-24 00:00:00", "open": 633.0, "high": 658.3, "low": 632.4, "close": 645.0, "volume": 9262, "ma10": 628.42, "ma20": 650.33, "macd_dif": -32.3013, "macd_dea": -36.9987, "macd_histogram": 9.3947}, {"time": "2026-04-27 00:00:00", "open": 645.0, "high": 655.0, "low": 634.2, "close": 651.6, "volume": 9879, "ma10": 629.46, "ma20": 647.22, "macd_dif": -28.8322, "macd_dea": -35.3654, "macd_histogram": 13.0665}, {"time": "2026-04-28 00:00:00", "open": 651.6, "high": 669.0, "low": 649.0, "close": 667.7, "volume": 10528, "ma10": 632.65, "ma20": 643.8, "macd_dif": -24.5012, "macd_dea": -33.1926, "macd_histogram": 17.3826}, {"time": "2026-04-29 00:00:00", "open": 670.0, "high": 674.0, "low": 657.2, "close": 665.8, "volume": 11014, "ma10": 637.06, "ma20": 641.37, "macd_dif": -20.9804, "macd_dea": -30.7501, "macd_histogram": 19.5394}, {"time": "2026-04-30 00:00:00", "open": 676.6, "high": 694.9, "low": 673.8, "close": 687.7, "volume": 14570, "ma10": 643.18, "ma20": 644.17, "macd_dif": -16.2358, "macd_dea": -27.8473, "macd_histogram": 23.2229}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.0, "low": 662.5, "close": 666.6, "volume": 8840, "ma10": 646.76, "ma20": 643.27, "macd_dif": -14.0167, "macd_dea": -25.0812, "macd_histogram": 22.1289}, {"time": "2026-05-07 00:00:00", "open": 643.0, "high": 646.1, "low": 623.7, "close": 627.7, "volume": 17080, "ma10": 648.11, "ma20": 639.76, "macd_dif": -15.2215, "macd_dea": -23.1092, "macd_histogram": 15.7754}, {"time": "2026-05-08 00:00:00", "open": 610.0, "high": 639.4, "low": 609.1, "close": 626.5, "volume": 20689, "ma10": 649.64, "ma20": 636.85, "macd_dif": -16.0877, "macd_dea": -21.7049, "macd_histogram": 11.2344}, {"time": "2026-05-11 00:00:00", "open": 621.0, "high": 645.9, "low": 621.0, "close": 637.2, "volume": 13719, "ma10": 651.41, "ma20": 638.32, "macd_dif": -15.7294, "macd_dea": -20.5098, "macd_histogram": 9.5608}, {"time": "2026-05-12 00:00:00", "open": 635.0, "high": 650.5, "low": 630.0, "close": 647.9, "volume": 13664, "ma10": 652.37, "ma20": 639.21, "macd_dif": -14.4159, "macd_dea": -19.291, "macd_histogram": 9.7502}, {"time": "2026-05-13 00:00:00", "open": 651.0, "high": 655.0, "low": 637.6, "close": 639.1, "volume": 14620, "ma10": 651.78, "ma20": 640.1, "macd_dif": -13.9245, "macd_dea": -18.2177, "macd_histogram": 8.5864}, {"time": "2026-05-14 00:00:00", "open": 644.7, "high": 646.4, "low": 621.6, "close": 625.8, "volume": 19899, "ma10": 649.2, "ma20": 639.33, "macd_dif": -14.4418, "macd_dea": -17.4626, "macd_histogram": 6.0415}, {"time": "2026-05-15 00:00:00", "open": 623.1, "high": 662.0, "low": 620.9, "close": 656.9, "volume": 33745, "ma10": 648.12, "ma20": 640.38, "macd_dif": -12.2016, "macd_dea": -16.4104, "macd_histogram": 8.4175}, {"time": "2026-05-18 00:00:00", "open": 660.0, "high": 688.0, "low": 656.4, "close": 680.4, "volume": 38309, "ma10": 649.58, "ma20": 643.32, "macd_dif": -8.4328, "macd_dea": -14.8149, "macd_histogram": 12.7641}, {"time": "2026-05-19 00:00:00", "open": 660.0, "high": 688.9, "low": 655.0, "close": 681.1, "volume": 43399, "ma10": 648.92, "ma20": 646.05, "macd_dif": -5.3281, "macd_dea": -12.9175, "macd_histogram": 15.1789}, {"time": "2026-05-20 00:00:00", "open": 681.1, "high": 691.4, "low": 669.5, "close": 670.5, "volume": 38236, "ma10": 649.31, "ma20": 648.04, "macd_dif": -3.6804, "macd_dea": -11.0701, "macd_histogram": 14.7793}, {"time": "2026-05-21 00:00:00", "open": 666.2, "high": 675.4, "low": 640.3, "close": 656.0, "volume": 54352, "ma10": 652.14, "ma20": 650.12, "macd_dif": -3.5043, "macd_dea": -9.5569, "macd_histogram": 12.1052}, {"time": "2026-05-22 00:00:00", "open": 662.0, "high": 671.2, "low": 632.1, "close": 641.1, "volume": 52412, "ma10": 653.6, "ma20": 651.62, "macd_dif": -4.515, "macd_dea": -8.5486, "macd_histogram": 8.0671}, {"time": "2026-05-25 00:00:00", "open": 636.0, "high": 643.0, "low": 600.4, "close": 607.9, "volume": 53710, "ma10": 650.67, "ma20": 651.04, "macd_dif": -7.9038, "macd_dea": -8.4196, "macd_histogram": 1.0315}, {"time": "2026-05-26 00:00:00", "open": 606.0, "high": 610.9, "low": 596.5, "close": 602.3, "volume": 36228, "ma10": 646.11, "ma20": 649.24, "macd_dif": -10.9156, "macd_dea": -8.9188, "macd_histogram": -3.9935}, {"time": "2026-05-27 00:00:00", "open": 605.4, "high": 613.2, "low": 595.0, "close": 599.8, "volume": 32153, "ma10": 642.18, "ma20": 646.98, "macd_dif": -13.3502, "macd_dea": -9.8051, "macd_histogram": -7.0902}, {"time": "2026-05-28 00:00:00", "open": 586.0, "high": 605.3, "low": 584.1, "close": 598.7, "volume": 37670, "ma10": 639.47, "ma20": 644.34, "macd_dif": -15.1933, "macd_dea": -10.8827, "macd_histogram": -8.6211}, {"time": "2026-05-29 00:00:00", "open": 596.0, "high": 604.6, "low": 580.1, "close": 581.0, "volume": 49328, "ma10": 631.88, "ma20": 640.0, "macd_dif": -17.8761, "macd_dea": -12.2814, "macd_histogram": -11.1895}, {"time": "2026-06-01 00:00:00", "open": 580.0, "high": 598.0, "low": 575.3, "close": 595.9, "volume": 39580, "ma10": 623.43, "ma20": 636.5, "macd_dif": -18.5858, "macd_dea": -13.5423, "macd_histogram": -10.087}, {"time": "2026-06-02 00:00:00", "open": 594.0, "high": 619.6, "low": 589.1, "close": 596.0, "volume": 53305, "ma10": 614.92, "ma20": 631.92, "macd_dif": -18.9219, "macd_dea": -14.6182, "macd_histogram": -8.6075}, {"time": "2026-06-03 00:00:00", "open": 595.8, "high": 613.5, "low": 594.6, "close": 611.8, "volume": 30629, "ma10": 609.05, "ma20": 629.18, "macd_dif": -17.7093, "macd_dea": -15.2364, "macd_histogram": -4.9458}, {"time": "2026-06-04 00:00:00", "open": 613.8, "high": 614.0, "low": 601.0, "close": 603.6, "volume": 24928, "ma10": 603.81, "ma20": 627.98, "macd_dif": -17.2116, "macd_dea": -15.6315, "macd_histogram": -3.1602}, {"time": "2026-06-05 00:00:00", "open": 593.2, "high": 600.7, "low": 590.3, "close": 594.6, "volume": 23115, "ma10": 599.16, "ma20": 626.38, "macd_dif": -17.3434, "macd_dea": -15.9738, "macd_histogram": -2.7391}, {"time": "2026-06-08 00:00:00", "open": 594.6, "high": 617.0, "low": 580.8, "close": 613.0, "volume": 40334, "ma10": 599.67, "ma20": 625.17, "macd_dif": -15.7812, "macd_dea": -15.9353, "macd_histogram": 0.3082}, {"time": "2026-06-09 00:00:00", "open": 592.0, "high": 596.0, "low": 577.0, "close": 580.2, "volume": 30210, "ma10": 597.46, "ma20": 621.79, "macd_dif": -16.994, "macd_dea": -16.147, "macd_histogram": -1.6939}, {"time": "2026-06-10 00:00:00", "open": 576.0, "high": 582.8, "low": 561.5, "close": 572.2, "volume": 37652, "ma10": 594.7, "ma20": 618.44, "macd_dif": -18.3887, "macd_dea": -16.5954, "macd_histogram": -3.5866}, {"time": "2026-06-11 00:00:00", "open": 576.5, "high": 596.5, "low": 576.2, "close": 582.1, "volume": 32920, "ma10": 593.04, "ma20": 616.25, "macd_dif": -18.482, "macd_dea": -16.9727, "macd_histogram": -3.0187}, {"time": "2026-06-12 00:00:00", "open": 581.4, "high": 587.9, "low": 548.6, "close": 553.5, "volume": 33880, "ma10": 590.29, "ma20": 611.09, "macd_dif": -20.6261, "macd_dea": -17.7034, "macd_histogram": -5.8454}, {"time": "2026-06-15 00:00:00", "open": 550.0, "high": 562.3, "low": 520.2, "close": 526.3, "volume": 31761, "ma10": 583.33, "ma20": 603.38, "macd_dif": -24.2406, "macd_dea": -19.0108, "macd_histogram": -10.4596}, {"time": "2026-06-16 00:00:00", "open": 525.6, "high": 529.5, "low": 518.0, "close": 522.5, "volume": 12045, "ma10": 575.98, "ma20": 595.45, "macd_dif": -27.0994, "macd_dea": -20.6285, "macd_histogram": -12.9418}, {"time": "2026-06-17 00:00:00", "open": 508.8, "high": 517.2, "low": 499.2, "close": 505.5, "volume": 9604, "ma10": 565.35, "ma20": 587.2, "macd_dif": -30.3865, "macd_dea": -22.5801, "macd_histogram": -15.6128}, {"time": "2026-06-18 00:00:00", "open": 511.1, "high": 521.6, "low": 422.1, "close": 502.2, "volume": 2824, "ma10": 555.21, "ma20": 579.51, "macd_dif": -32.8788, "macd_dea": -24.6399, "macd_histogram": -16.4779}]


symbol: ZN2607
data_type: futures
period: 5min
fetched_at: 2026-06-18 21:47:08.157354
candles_json:
  [{"time": "2026-06-18 00:40:00", "open": 24845.0, "high": 24850.0, "low": 24840.0, "close": 24845.0, "volume": 20, "ma10": 24829.5, "ma20": 24821.5, "macd_dif": 6.5062, "macd_dea": 3.9452, "macd_histogram": 5.122}, {"time": "2026-06-18 00:45:00", "open": 24845.0, "high": 24850.0, "low": 24845.0, "close": 24850.0, "volume": 1, "ma10": 24833.0, "ma20": 24822.75, "macd_dif": 7.4689, "macd_dea": 4.6499, "macd_histogram": 5.6378}, {"time": "2026-06-18 00:50:00", "open": 24850.0, "high": 24850.0, "low": 24845.0, "close": 24850.0, "volume": 1, "ma10": 24836.5, "ma20": 24824.75, "macd_dif": 8.1379, "macd_dea": 5.3475, "macd_histogram": 5.5808}, {"time": "2026-06-18 00:55:00", "open": 24850.0, "high": 24860.0, "low": 24850.0, "close": 24860.0, "volume": 2, "ma10": 24840.5, "ma20": 24827.25, "macd_dif": 9.3671, "macd_dea": 6.1515, "macd_histogram": 6.4313}, {"time": "2026-06-18 01:00:00", "open": 24860.0, "high": 24860.0, "low": 24840.0, "close": 24840.0, "volume": 8, "ma10": 24842.0, "ma20": 24829.0, "macd_dif": 8.6279, "macd_dea": 6.6468, "macd_histogram": 3.9624}, {"time": "2026-06-18 09:05:00", "open": 24720.0, "high": 24785.0, "low": 24705.0, "close": 24780.0, "volume": 33, "ma10": 24838.0, "ma20": 24827.25, "macd_dif": 3.1642, "macd_dea": 5.9502, "macd_histogram": -5.5721}, {"time": "2026-06-18 09:10:00", "open": 24785.0, "high": 24810.0, "low": 24775.0, "close": 24805.0, "volume": 472, "ma10": 24836.0, "ma20": 24827.0, "macd_dif": 0.8417, "macd_dea": 4.9285, "macd_histogram": -8.1736}, {"time": "2026-06-18 09:15:00", "open": 24805.0, "high": 24820.0, "low": 24790.0, "close": 24815.0, "volume": 12, "ma10": 24834.5, "ma20": 24826.75, "macd_dif": -0.1898, "macd_dea": 3.9049, "macd_histogram": -8.1893}, {"time": "2026-06-18 09:20:00", "open": 24815.0, "high": 24820.0, "low": 24800.0, "close": 24805.0, "volume": 248, "ma10": 24829.5, "ma20": 24826.0, "macd_dif": -1.7935, "macd_dea": 2.7652, "macd_histogram": -9.1173}, {"time": "2026-06-18 09:25:00", "open": 24820.0, "high": 24820.0, "low": 24780.0, "close": 24795.0, "volume": 41, "ma10": 24824.5, "ma20": 24825.25, "macd_dif": -3.8272, "macd_dea": 1.4467, "macd_histogram": -10.5479}, {"time": "2026-06-18 09:30:00", "open": 24795.0, "high": 24805.0, "low": 24790.0, "close": 24790.0, "volume": 14, "ma10": 24819.0, "ma20": 24824.25, "macd_dif": -5.7758, "macd_dea": 0.0022, "macd_histogram": -11.5561}, {"time": "2026-06-18 09:35:00", "open": 24790.0, "high": 24805.0, "low": 24790.0, "close": 24790.0, "volume": 43, "ma10": 24813.0, "ma20": 24823.0, "macd_dif": -7.2367, "macd_dea": -1.4456, "macd_histogram": -11.5823}, {"time": "2026-06-18 09:40:00", "open": 24790.0, "high": 24790.0, "low": 24780.0, "close": 24785.0, "volume": 15, "ma10": 24806.5, "ma20": 24821.5, "macd_dif": -8.6977, "macd_dea": -2.896, "macd_histogram": -11.6034}, {"time": "2026-06-18 09:45:00", "open": 24785.0, "high": 24790.0, "low": 24755.0, "close": 24755.0, "volume": 4, "ma10": 24796.0, "ma20": 24818.25, "macd_dif": -12.1363, "macd_dea": -4.7441, "macd_histogram": -14.7846}, {"time": "2026-06-18 09:50:00", "open": 24760.0, "high": 24760.0, "low": 24755.0, "close": 24760.0, "volume": 21, "ma10": 24788.0, "ma20": 24815.0, "macd_dif": -14.2933, "macd_dea": -6.6539, "macd_histogram": -15.2788}, {"time": "2026-06-18 09:55:00", "open": 24760.0, "high": 24770.0, "low": 24760.0, "close": 24770.0, "volume": 17, "ma10": 24787.0, "ma20": 24812.5, "macd_dif": -15.0226, "macd_dea": -8.3277, "macd_histogram": -13.3899}, {"time": "2026-06-18 10:00:00", "open": 24775.0, "high": 24785.0, "low": 24770.0, "close": 24780.0, "volume": 211, "ma10": 24784.5, "ma20": 24810.25, "macd_dif": -14.6251, "macd_dea": -9.5871, "macd_histogram": -10.0759}, {"time": "2026-06-18 10:05:00", "open": 24785.0, "high": 24795.0, "low": 24785.0, "close": 24795.0, "volume": 9, "ma10": 24782.5, "ma20": 24808.5, "macd_dif": -12.9504, "macd_dea": -10.2598, "macd_histogram": -5.3812}, {"time": "2026-06-18 10:10:00", "open": 24790.0, "high": 24795.0, "low": 24780.0, "close": 24780.0, "volume": 161, "ma10": 24780.0, "ma20": 24804.75, "macd_dif": -12.6873, "macd_dea": -10.7453, "macd_histogram": -3.884}, {"time": "2026-06-18 10:15:00", "open": 24780.0, "high": 24785.0, "low": 24765.0, "close": 24770.0, "volume": 543, "ma10": 24777.5, "ma20": 24801.0, "macd_dif": -13.1343, "macd_dea": -11.2231, "macd_histogram": -3.8224}, {"time": "2026-06-18 10:35:00", "open": 24765.0, "high": 24765.0, "low": 24745.0, "close": 24745.0, "volume": 8, "ma10": 24773.0, "ma20": 24796.0, "macd_dif": -15.3292, "macd_dea": -12.0443, "macd_histogram": -6.5697}, {"time": "2026-06-18 10:40:00", "open": 24745.0, "high": 24745.0, "low": 24735.0, "close": 24740.0, "volume": 716, "ma10": 24768.0, "ma20": 24790.5, "macd_dif": -17.2729, "macd_dea": -13.09, "macd_histogram": -8.3658}, {"time": "2026-06-18 10:45:00", "open": 24730.0, "high": 24730.0, "low": 24725.0, "close": 24730.0, "volume": 21, "ma10": 24762.5, "ma20": 24784.5, "macd_dif": -19.3967, "macd_dea": -14.3514, "macd_histogram": -10.0907}, {"time": "2026-06-18 10:50:00", "open": 24715.0, "high": 24715.0, "low": 24715.0, "close": 24715.0, "volume": 0, "ma10": 24758.5, "ma20": 24777.25, "macd_dif": -22.0362, "macd_dea": -15.8883, "macd_histogram": -12.2957}, {"time": "2026-06-18 10:55:00", "open": 24710.0, "high": 24720.0, "low": 24710.0, "close": 24715.0, "volume": 32, "ma10": 24754.0, "ma20": 24771.0, "macd_dif": -23.853, "macd_dea": -17.4813, "macd_histogram": -12.7435}, {"time": "2026-06-18 11:00:00", "open": 24700.0, "high": 24705.0, "low": 24690.0, "close": 24690.0, "volume": 3, "ma10": 24746.0, "ma20": 24766.5, "macd_dif": -26.9989, "macd_dea": -19.3848, "macd_histogram": -15.2283}, {"time": "2026-06-18 11:05:00", "open": 24700.0, "high": 24700.0, "low": 24695.0, "close": 24700.0, "volume": 43, "ma10": 24738.0, "ma20": 24761.25, "macd_dif": -28.3583, "macd_dea": -21.1795, "macd_histogram": -14.3576}, {"time": "2026-06-18 11:10:00", "open": 24700.0, "high": 24705.0, "low": 24695.0, "close": 24700.0, "volume": 346, "ma10": 24728.5, "ma20": 24755.5, "macd_dif": -29.1001, "macd_dea": -22.7636, "macd_histogram": -12.673}, {"time": "2026-06-18 11:15:00", "open": 24700.0, "high": 24705.0, "low": 24680.0, "close": 24690.0, "volume": 241, "ma10": 24719.5, "ma20": 24749.75, "macd_dif": -30.1474, "macd_dea": -24.2404, "macd_histogram": -11.8141}, {"time": "2026-06-18 11:20:00", "open": 24720.0, "high": 24720.0, "low": 24720.0, "close": 24720.0, "volume": 1, "ma10": 24714.5, "ma20": 24746.0, "macd_dif": -28.2313, "macd_dea": -25.0386, "macd_histogram": -6.3854}, {"time": "2026-06-18 11:25:00", "open": 24715.0, "high": 24715.0, "low": 24715.0, "close": 24715.0, "volume": 1, "ma10": 24711.5, "ma20": 24742.25, "macd_dif": -26.8071, "macd_dea": -25.3923, "macd_histogram": -2.8297}, {"time": "2026-06-18 11:30:00", "open": 24715.0, "high": 24720.0, "low": 24700.0, "close": 24710.0, "volume": 169, "ma10": 24708.5, "ma20": 24738.25, "macd_dif": -25.7847, "macd_dea": -25.4708, "macd_histogram": -0.6279}, {"time": "2026-06-18 13:35:00", "open": 24735.0, "high": 24765.0, "low": 24730.0, "close": 24750.0, "volume": 79, "ma10": 24710.5, "ma20": 24736.5, "macd_dif": -21.499, "macd_dea": -24.6764, "macd_histogram": 6.3549}, {"time": "2026-06-18 13:40:00", "open": 24750.0, "high": 24755.0, "low": 24740.0, "close": 24745.0, "volume": 381, "ma10": 24713.5, "ma20": 24736.0, "macd_dif": -18.295, "macd_dea": -23.4001, "macd_histogram": 10.2102}, {"time": "2026-06-18 13:45:00", "open": 24745.0, "high": 24755.0, "low": 24745.0, "close": 24750.0, "volume": 13, "ma10": 24717.0, "ma20": 24735.5, "macd_dif": -15.1775, "macd_dea": -21.7556, "macd_histogram": 13.1563}, {"time": "2026-06-18 13:50:00", "open": 24755.0, "high": 24755.0, "low": 24740.0, "close": 24745.0, "volume": 4, "ma10": 24722.5, "ma20": 24734.25, "macd_dif": -12.9608, "macd_dea": -19.9966, "macd_histogram": 14.0716}, {"time": "2026-06-18 13:55:00", "open": 24770.0, "high": 24770.0, "low": 24760.0, "close": 24760.0, "volume": 110, "ma10": 24728.5, "ma20": 24733.25, "macd_dif": -9.8799, "macd_dea": -17.9733, "macd_histogram": 16.1868}, {"time": "2026-06-18 14:00:00", "open": 24760.0, "high": 24760.0, "low": 24745.0, "close": 24750.0, "volume": 447, "ma10": 24733.5, "ma20": 24731.0, "macd_dif": -8.1511, "macd_dea": -16.0089, "macd_histogram": 15.7154}, {"time": "2026-06-18 14:05:00", "open": 24765.0, "high": 24780.0, "low": 24760.0, "close": 24765.0, "volume": 144, "ma10": 24741.0, "ma20": 24730.25, "macd_dif": -5.5073, "macd_dea": -13.9085, "macd_histogram": 16.8026}, {"time": "2026-06-18 14:10:00", "open": 24765.0, "high": 24775.0, "low": 24740.0, "close": 24760.0, "volume": 766, "ma10": 24745.0, "ma20": 24729.75, "macd_dif": -3.7719, "macd_dea": -11.8812, "macd_histogram": 16.2186}, {"time": "2026-06-18 14:15:00", "open": 24760.0, "high": 24770.0, "low": 24750.0, "close": 24765.0, "volume": 3, "ma10": 24750.0, "ma20": 24730.75, "macd_dif": -1.9705, "macd_dea": -9.8991, "macd_histogram": 15.8571}, {"time": "2026-06-18 14:20:00", "open": 24770.0, "high": 24770.0, "low": 24755.0, "close": 24765.0, "volume": 78, "ma10": 24755.5, "ma20": 24732.0, "macd_dif": -0.5367, "macd_dea": -8.0266, "macd_histogram": 14.9798}, {"time": "2026-06-18 14:25:00", "open": 24765.0, "high": 24780.0, "low": 24755.0, "close": 24770.0, "volume": 111, "ma10": 24757.5, "ma20": 24734.0, "macd_dif": 0.9917, "macd_dea": -6.2229, "macd_histogram": 14.4292}, {"time": "2026-06-18 14:30:00", "open": 24770.0, "high": 24770.0, "low": 24755.0, "close": 24760.0, "volume": 418, "ma10": 24759.0, "ma20": 24736.25, "macd_dif": 1.3801, "macd_dea": -4.7023, "macd_histogram": 12.1648}, {"time": "2026-06-18 14:35:00", "open": 24765.0, "high": 24775.0, "low": 24760.0, "close": 24760.0, "volume": 454, "ma10": 24760.0, "ma20": 24738.5, "macd_dif": 1.6687, "macd_dea": -3.4281, "macd_histogram": 10.1936}, {"time": "2026-06-18 14:40:00", "open": 24760.0, "high": 24760.0, "low": 24740.0, "close": 24745.0, "volume": 39, "ma10": 24760.0, "ma20": 24741.25, "macd_dif": 0.6792, "macd_dea": -2.6067, "macd_histogram": 6.5717}, {"time": "2026-06-18 14:45:00", "open": 24745.0, "high": 24745.0, "low": 24715.0, "close": 24730.0, "volume": 231, "ma10": 24757.0, "ma20": 24742.75, "macd_dif": -1.3004, "macd_dea": -2.3454, "macd_histogram": 2.09}, {"time": "2026-06-18 14:50:00", "open": 24730.0, "high": 24755.0, "low": 24720.0, "close": 24750.0, "volume": 701, "ma10": 24757.0, "ma20": 24745.25, "macd_dif": -1.2411, "macd_dea": -2.1246, "macd_histogram": 1.7669}, {"time": "2026-06-18 14:55:00", "open": 24750.0, "high": 24770.0, "low": 24750.0, "close": 24760.0, "volume": 6, "ma10": 24756.5, "ma20": 24748.75, "macd_dif": -0.3828, "macd_dea": -1.7762, "macd_histogram": 2.7869}, {"time": "2026-06-18 15:00:00", "open": 24755.0, "high": 24775.0, "low": 24755.0, "close": 24770.0, "volume": 518, "ma10": 24757.5, "ma20": 24751.25, "macd_dif": 1.0918, "macd_dea": -1.2026, "macd_histogram": 4.5888}]


symbol: ZN2607
data_type: futures
period: 15min
fetched_at: 2026-06-18 21:47:08.157354
candles_json:
  [{"time": "2026-06-17 00:15:00", "open": 24700.0, "high": 24705.0, "low": 24690.0, "close": 24705.0, "volume": 481, "ma10": 24697.5, "ma20": 24708.75, "macd_dif": -12.6799, "macd_dea": -14.585, "macd_histogram": 3.8102}, {"time": "2026-06-17 00:30:00", "open": 24705.0, "high": 24710.0, "low": 24700.0, "close": 24700.0, "volume": 239, "ma10": 24696.5, "ma20": 24704.25, "macd_dif": -11.9153, "macd_dea": -14.0511, "macd_histogram": 4.2716}, {"time": "2026-06-17 00:45:00", "open": 24700.0, "high": 24705.0, "low": 24690.0, "close": 24695.0, "volume": 288, "ma10": 24693.5, "ma20": 24702.25, "macd_dif": -11.5792, "macd_dea": -13.5567, "macd_histogram": 3.9549}, {"time": "2026-06-17 01:00:00", "open": 24695.0, "high": 24700.0, "low": 24675.0, "close": 24685.0, "volume": 620, "ma10": 24695.0, "ma20": 24699.75, "macd_dif": -11.9817, "macd_dea": -13.2417, "macd_histogram": 2.52}, {"time": "2026-06-17 09:15:00", "open": 24660.0, "high": 24715.0, "low": 24630.0, "close": 24675.0, "volume": 3945, "ma10": 24694.5, "ma20": 24695.5, "macd_dif": -12.9583, "macd_dea": -13.185, "macd_histogram": 0.4535}, {"time": "2026-06-17 09:30:00", "open": 24665.0, "high": 24680.0, "low": 24615.0, "close": 24640.0, "volume": 77, "ma10": 24690.5, "ma20": 24691.5, "macd_dif": -16.3677, "macd_dea": -13.8215, "macd_histogram": -5.0923}, {"time": "2026-06-17 09:45:00", "open": 24640.0, "high": 24650.0, "low": 24625.0, "close": 24635.0, "volume": 2008, "ma10": 24685.0, "ma20": 24687.0, "macd_dif": -19.2512, "macd_dea": -14.9075, "macd_histogram": -8.6875}, {"time": "2026-06-17 10:00:00", "open": 24635.0, "high": 24680.0, "low": 24635.0, "close": 24680.0, "volume": 1836, "ma10": 24683.0, "ma20": 24685.0, "macd_dif": -17.7013, "macd_dea": -15.4662, "macd_histogram": -4.4701}, {"time": "2026-06-17 10:15:00", "open": 24670.0, "high": 24695.0, "low": 24660.0, "close": 24680.0, "volume": 2497, "ma10": 24679.5, "ma20": 24684.5, "macd_dif": -16.2852, "macd_dea": -15.63, "macd_histogram": -1.3103}, {"time": "2026-06-17 10:45:00", "open": 24680.0, "high": 24690.0, "low": 24650.0, "close": 24655.0, "volume": 2790, "ma10": 24675.0, "ma20": 24684.5, "macd_dif": -16.9845, "macd_dea": -15.9009, "macd_histogram": -2.1671}, {"time": "2026-06-17 11:00:00", "open": 24650.0, "high": 24655.0, "low": 24600.0, "close": 24630.0, "volume": 3030, "ma10": 24667.5, "ma20": 24682.5, "macd_dif": -19.3331, "macd_dea": -16.5874, "macd_histogram": -5.4914}, {"time": "2026-06-17 11:15:00", "open": 24630.0, "high": 24645.0, "low": 24615.0, "close": 24615.0, "volume": 1235, "ma10": 24659.0, "ma20": 24677.75, "macd_dif": -22.1494, "macd_dea": -17.6998, "macd_histogram": -8.8993}, {"time": "2026-06-17 11:30:00", "open": 24615.0, "high": 24640.0, "low": 24600.0, "close": 24640.0, "volume": 1265, "ma10": 24653.5, "ma20": 24673.5, "macd_dif": -22.1092, "macd_dea": -18.5817, "macd_histogram": -7.0551}, {"time": "2026-06-17 13:45:00", "open": 24655.0, "high": 24695.0, "low": 24640.0, "close": 24665.0, "volume": 24, "ma10": 24651.5, "ma20": 24673.25, "macd_dif": -19.8315, "macd_dea": -18.8316, "macd_histogram": -1.9997}, {"time": "2026-06-17 14:00:00", "open": 24665.0, "high": 24690.0, "low": 24655.0, "close": 24670.0, "volume": 1179, "ma10": 24651.0, "ma20": 24672.75, "macd_dif": -17.4221, "macd_dea": -18.5497, "macd_histogram": 2.2553}, {"time": "2026-06-17 14:15:00", "open": 24670.0, "high": 24690.0, "low": 24655.0, "close": 24690.0, "volume": 2482, "ma10": 24656.0, "ma20": 24673.25, "macd_dif": -13.7403, "macd_dea": -17.5878, "macd_histogram": 7.695}, {"time": "2026-06-17 14:30:00", "open": 24705.0, "high": 24710.0, "low": 24665.0, "close": 24665.0, "volume": 2576, "ma10": 24659.0, "ma20": 24672.0, "macd_dif": -12.6935, "macd_dea": -16.609, "macd_histogram": 7.8309}, {"time": "2026-06-17 14:45:00", "open": 24665.0, "high": 24695.0, "low": 24665.0, "close": 24690.0, "volume": 1321, "ma10": 24660.0, "ma20": 24671.5, "macd_dif": -9.7344, "macd_dea": -15.2341, "macd_histogram": 10.9993}, {"time": "2026-06-17 15:00:00", "open": 24690.0, "high": 24715.0, "low": 24685.0, "close": 24705.0, "volume": 32, "ma10": 24662.5, "ma20": 24671.0, "macd_dif": -6.1085, "macd_dea": -13.409, "macd_histogram": 14.6009}, {"time": "2026-06-17 21:15:00", "open": 24855.0, "high": 24925.0, "low": 24840.0, "close": 24865.0, "volume": 12335, "ma10": 24683.5, "ma20": 24679.25, "macd_dif": 9.5654, "macd_dea": -8.8141, "macd_histogram": 36.759}, {"time": "2026-06-17 21:30:00", "open": 24865.0, "high": 24920.0, "low": 24865.0, "close": 24900.0, "volume": 4617, "ma10": 24710.5, "ma20": 24689.0, "macd_dif": 24.5286, "macd_dea": -2.1455, "macd_histogram": 53.3483}, {"time": "2026-06-17 21:45:00", "open": 24895.0, "high": 24900.0, "low": 24865.0, "close": 24880.0, "volume": 2153, "ma10": 24737.0, "ma20": 24698.0, "macd_dif": 34.3769, "macd_dea": 5.1589, "macd_histogram": 58.4359}, {"time": "2026-06-17 22:00:00", "open": 24880.0, "high": 24890.0, "low": 24840.0, "close": 24840.0, "volume": 70, "ma10": 24757.0, "ma20": 24705.25, "macd_dif": 38.5102, "macd_dea": 11.8292, "macd_histogram": 53.362}, {"time": "2026-06-17 22:15:00", "open": 24840.0, "high": 24855.0, "low": 24830.0, "close": 24850.0, "volume": 4, "ma10": 24775.5, "ma20": 24713.5, "macd_dif": 42.1074, "macd_dea": 17.8848, "macd_histogram": 48.4451}, {"time": "2026-06-17 22:30:00", "open": 24850.0, "high": 24865.0, "low": 24830.0, "close": 24855.0, "volume": 6, "ma10": 24794.0, "ma20": 24722.5, "macd_dif": 44.8447, "macd_dea": 23.2768, "macd_histogram": 43.1358}, {"time": "2026-06-17 22:45:00", "open": 24855.0, "high": 24855.0, "low": 24825.0, "close": 24840.0, "volume": 26, "ma10": 24809.0, "ma20": 24732.5, "macd_dif": 45.2817, "macd_dea": 27.6778, "macd_histogram": 35.2078}, {"time": "2026-06-17 23:00:00", "open": 24840.0, "high": 24845.0, "low": 24800.0, "close": 24835.0, "volume": 49, "ma10": 24826.0, "ma20": 24742.5, "macd_dif": 44.7091, "macd_dea": 31.0841, "macd_histogram": 27.2502}, {"time": "2026-06-17 23:15:00", "open": 24835.0, "high": 24835.0, "low": 24810.0, "close": 24810.0, "volume": 3, "ma10": 24838.0, "ma20": 24749.0, "macd_dif": 41.7568, "macd_dea": 33.2186, "macd_histogram": 17.0764}, {"time": "2026-06-17 23:30:00", "open": 24815.0, "high": 24820.0, "low": 24805.0, "close": 24810.0, "volume": 9, "ma10": 24848.5, "ma20": 24755.5, "macd_dif": 38.9678, "macd_dea": 34.3684, "macd_histogram": 9.1987}, {"time": "2026-06-17 23:45:00", "open": 24815.0, "high": 24825.0, "low": 24805.0, "close": 24810.0, "volume": 1, "ma10": 24843.0, "ma20": 24763.25, "macd_dif": 36.3386, "macd_dea": 34.7625, "macd_histogram": 3.1523}, {"time": "2026-06-18 00:00:00", "open": 24810.0, "high": 24820.0, "low": 24805.0, "close": 24815.0, "volume": 1, "ma10": 24834.5, "ma20": 24772.5, "macd_dif": 34.2635, "macd_dea": 34.6627, "macd_histogram": -0.7984}, {"time": "2026-06-18 00:15:00", "open": 24810.0, "high": 24825.0, "low": 24810.0, "close": 24820.0, "volume": 8, "ma10": 24828.5, "ma20": 24782.75, "macd_dif": 32.6461, "macd_dea": 34.2594, "macd_histogram": -3.2266}, {"time": "2026-06-18 00:30:00", "open": 24820.0, "high": 24855.0, "low": 24820.0, "close": 24855.0, "volume": 43, "ma10": 24830.0, "ma20": 24793.5, "macd_dif": 33.7988, "macd_dea": 34.1673, "macd_histogram": -0.7368}, {"time": "2026-06-18 00:45:00", "open": 24855.0, "high": 24860.0, "low": 24840.0, "close": 24850.0, "volume": 1, "ma10": 24830.0, "ma20": 24802.75, "macd_dif": 33.918, "macd_dea": 34.1174, "macd_histogram": -0.3989}, {"time": "2026-06-18 01:00:00", "open": 24850.0, "high": 24860.0, "low": 24840.0, "close": 24840.0, "volume": 8, "ma10": 24828.5, "ma20": 24811.25, "macd_dif": 32.8271, "macd_dea": 33.8593, "macd_histogram": -2.0645}, {"time": "2026-06-18 09:15:00", "open": 24720.0, "high": 24820.0, "low": 24705.0, "close": 24815.0, "volume": 12, "ma10": 24826.0, "ma20": 24817.5, "macd_dif": 29.604, "macd_dea": 33.0083, "macd_histogram": -6.8086}, {"time": "2026-06-18 09:30:00", "open": 24815.0, "high": 24820.0, "low": 24785.0, "close": 24790.0, "volume": 14, "ma10": 24821.5, "ma20": 24823.75, "macd_dif": 24.7471, "macd_dea": 31.356, "macd_histogram": -13.2179}, {"time": "2026-06-18 09:45:00", "open": 24790.0, "high": 24805.0, "low": 24755.0, "close": 24755.0, "volume": 4, "ma10": 24816.0, "ma20": 24827.0, "macd_dif": 17.8678, "macd_dea": 28.6584, "macd_histogram": -21.5812}, {"time": "2026-06-18 10:00:00", "open": 24760.0, "high": 24785.0, "low": 24750.0, "close": 24780.0, "volume": 211, "ma10": 24813.0, "ma20": 24830.75, "macd_dif": 14.2687, "macd_dea": 25.7804, "macd_histogram": -23.0235}, {"time": "2026-06-18 10:15:00", "open": 24775.0, "high": 24795.0, "low": 24765.0, "close": 24770.0, "volume": 543, "ma10": 24809.0, "ma20": 24826.0, "macd_dif": 10.4886, "macd_dea": 22.7221, "macd_histogram": -24.467}, {"time": "2026-06-18 10:45:00", "open": 24765.0, "high": 24765.0, "low": 24725.0, "close": 24730.0, "volume": 21, "ma10": 24800.5, "ma20": 24817.5, "macd_dif": 4.2165, "macd_dea": 19.0209, "macd_histogram": -29.6089}, {"time": "2026-06-18 11:00:00", "open": 24710.0, "high": 24720.0, "low": 24690.0, "close": 24690.0, "volume": 3, "ma10": 24787.5, "ma20": 24808.0, "macd_dif": -3.9364, "macd_dea": 14.4295, "macd_histogram": -36.7318}, {"time": "2026-06-18 11:15:00", "open": 24695.0, "high": 24705.0, "low": 24680.0, "close": 24690.0, "volume": 241, "ma10": 24771.0, "ma20": 24800.5, "macd_dif": -10.2792, "macd_dea": 9.4877, "macd_histogram": -39.5338}, {"time": "2026-06-18 11:30:00", "open": 24725.0, "high": 24730.0, "low": 24700.0, "close": 24710.0, "volume": 169, "ma10": 24757.0, "ma20": 24793.5, "macd_dif": -13.536, "macd_dea": 4.883, "macd_histogram": -36.838}, {"time": "2026-06-18 13:45:00", "open": 24735.0, "high": 24765.0, "low": 24730.0, "close": 24750.0, "volume": 13, "ma10": 24748.0, "ma20": 24788.25, "macd_dif": -12.7425, "macd_dea": 1.3579, "macd_histogram": -28.2008}, {"time": "2026-06-18 14:00:00", "open": 24750.0, "high": 24770.0, "low": 24745.0, "close": 24750.0, "volume": 447, "ma10": 24741.5, "ma20": 24783.75, "macd_dif": -11.9756, "macd_dea": -1.3088, "macd_histogram": -21.3336}, {"time": "2026-06-18 14:15:00", "open": 24750.0, "high": 24780.0, "low": 24740.0, "close": 24765.0, "volume": 3, "ma10": 24739.0, "ma20": 24780.25, "macd_dif": -10.0417, "macd_dea": -3.0554, "macd_histogram": -13.9726}, {"time": "2026-06-18 14:30:00", "open": 24770.0, "high": 24780.0, "low": 24755.0, "close": 24760.0, "volume": 418, "ma10": 24739.5, "ma20": 24777.75, "macd_dif": -8.8109, "macd_dea": -4.2065, "macd_histogram": -9.2089}, {"time": "2026-06-18 14:45:00", "open": 24765.0, "high": 24775.0, "low": 24715.0, "close": 24730.0, "volume": 231, "ma10": 24734.5, "ma20": 24773.75, "macd_dif": -10.1394, "macd_dea": -5.3931, "macd_histogram": -9.4927}, {"time": "2026-06-18 15:00:00", "open": 24730.0, "high": 24775.0, "low": 24720.0, "close": 24770.0, "volume": 518, "ma10": 24734.5, "ma20": 24771.75, "macd_dif": -7.8739, "macd_dea": -5.8892, "macd_histogram": -3.9692}]


symbol: ZN2607
data_type: futures
period: 30min
fetched_at: 2026-06-18 21:47:08.157354
candles_json:
  [{"time": "2026-06-15 14:45:00", "open": 24830.0, "high": 24845.0, "low": 24815.0, "close": 24825.0, "volume": 1394, "ma10": 24758.5, "ma20": 24619.25, "macd_dif": 126.5142, "macd_dea": 105.1941, "macd_histogram": 42.6402}, {"time": "2026-06-15 15:00:00", "open": 24820.0, "high": 24840.0, "low": 24815.0, "close": 24830.0, "volume": 1902, "ma10": 24780.0, "ma20": 24638.75, "macd_dif": 124.7009, "macd_dea": 109.0954, "macd_histogram": 31.2109}, {"time": "2026-06-15 21:30:00", "open": 24770.0, "high": 24805.0, "low": 24745.0, "close": 24765.0, "volume": 14963, "ma10": 24793.5, "ma20": 24660.0, "macd_dif": 116.6739, "macd_dea": 110.6111, "macd_histogram": 12.1255}, {"time": "2026-06-15 22:00:00", "open": 24760.0, "high": 24800.0, "low": 24760.0, "close": 24765.0, "volume": 4029, "ma10": 24811.0, "ma20": 24681.25, "macd_dif": 109.0553, "macd_dea": 110.3, "macd_histogram": -2.4893}, {"time": "2026-06-15 22:30:00", "open": 24765.0, "high": 24785.0, "low": 24735.0, "close": 24760.0, "volume": 4611, "ma10": 24811.0, "ma20": 24702.25, "macd_dif": 101.4447, "macd_dea": 108.5289, "macd_histogram": -14.1684}, {"time": "2026-06-15 23:00:00", "open": 24760.0, "high": 24800.0, "low": 24760.0, "close": 24770.0, "volume": 1214, "ma10": 24808.0, "ma20": 24722.75, "macd_dif": 95.1236, "macd_dea": 105.8479, "macd_histogram": -21.4484}, {"time": "2026-06-15 23:30:00", "open": 24770.0, "high": 24780.0, "low": 24755.0, "close": 24770.0, "volume": 2687, "ma10": 24802.0, "ma20": 24730.5, "macd_dif": 89.0872, "macd_dea": 102.4957, "macd_histogram": -26.8171}, {"time": "2026-06-16 00:00:00", "open": 24770.0, "high": 24780.0, "low": 24735.0, "close": 24735.0, "volume": 2116, "ma10": 24789.5, "ma20": 24739.75, "macd_dif": 80.5505, "macd_dea": 98.1067, "macd_histogram": -35.1123}, {"time": "2026-06-16 00:30:00", "open": 24740.0, "high": 24770.0, "low": 24730.0, "close": 24760.0, "volume": 1552, "ma10": 24781.5, "ma20": 24748.0, "macd_dif": 74.9386, "macd_dea": 93.4731, "macd_histogram": -37.0689}, {"time": "2026-06-16 01:00:00", "open": 24755.0, "high": 24775.0, "low": 24755.0, "close": 24760.0, "volume": 957, "ma10": 24774.0, "ma20": 24756.25, "macd_dif": 69.6878, "macd_dea": 88.716, "macd_histogram": -38.0564}, {"time": "2026-06-16 09:30:00", "open": 24780.0, "high": 24785.0, "low": 24730.0, "close": 24775.0, "volume": 2666, "ma10": 24769.0, "ma20": 24763.75, "macd_dif": 65.9763, "macd_dea": 84.1681, "macd_histogram": -36.3835}, {"time": "2026-06-16 10:00:00", "open": 24775.0, "high": 24780.0, "low": 24740.0, "close": 24740.0, "volume": 3434, "ma10": 24760.0, "ma20": 24770.0, "macd_dif": 59.5246, "macd_dea": 79.2394, "macd_histogram": -39.4296}, {"time": "2026-06-16 10:45:00", "open": 24740.0, "high": 24785.0, "low": 24730.0, "close": 24780.0, "volume": 5806, "ma10": 24761.5, "ma20": 24777.5, "macd_dif": 56.9824, "macd_dea": 74.788, "macd_histogram": -35.6112}, {"time": "2026-06-16 11:15:00", "open": 24780.0, "high": 24810.0, "low": 24775.0, "close": 24790.0, "volume": 4659, "ma10": 24764.0, "ma20": 24787.5, "macd_dif": 55.1389, "macd_dea": 70.8582, "macd_histogram": -31.4385}, {"time": "2026-06-16 13:45:00", "open": 24790.0, "high": 24805.0, "low": 24720.0, "close": 24735.0, "volume": 3803, "ma10": 24761.5, "ma20": 24786.25, "macd_dif": 48.6788, "macd_dea": 66.4223, "macd_histogram": -35.487}, {"time": "2026-06-16 14:15:00", "open": 24730.0, "high": 24760.0, "low": 24725.0, "close": 24760.0, "volume": 3987, "ma10": 24760.5, "ma20": 24784.25, "macd_dif": 45.0571, "macd_dea": 62.1493, "macd_histogram": -34.1844}, {"time": "2026-06-16 14:45:00", "open": 24755.0, "high": 24760.0, "low": 24705.0, "close": 24725.0, "volume": 3891, "ma10": 24756.0, "ma20": 24779.0, "macd_dif": 38.914, "macd_dea": 57.5022, "macd_histogram": -37.1765}, {"time": "2026-06-16 15:00:00", "open": 24720.0, "high": 24730.0, "low": 24700.0, "close": 24720.0, "volume": 1837, "ma10": 24754.5, "ma20": 24772.0, "macd_dif": 33.2587, "macd_dea": 52.6535, "macd_histogram": -38.7896}, {"time": "2026-06-16 21:30:00", "open": 24715.0, "high": 24720.0, "low": 24635.0, "close": 24655.0, "volume": 12465, "ma10": 24744.0, "ma20": 24762.75, "macd_dif": 23.2637, "macd_dea": 46.7756, "macd_histogram": -47.0236}, {"time": "2026-06-16 22:00:00", "open": 24645.0, "high": 24735.0, "low": 24640.0, "close": 24710.0, "volume": 6441, "ma10": 24739.0, "ma20": 24756.5, "macd_dif": 19.5553, "macd_dea": 41.3315, "macd_histogram": -43.5525}, {"time": "2026-06-16 22:30:00", "open": 24710.0, "high": 24735.0, "low": 24665.0, "close": 24670.0, "volume": 3614, "ma10": 24728.5, "ma20": 24748.75, "macd_dif": 13.236, "macd_dea": 35.7124, "macd_histogram": -44.9527}, {"time": "2026-06-16 23:00:00", "open": 24670.0, "high": 24690.0, "low": 24645.0, "close": 24680.0, "volume": 1593, "ma10": 24722.5, "ma20": 24741.25, "macd_dif": 8.932, "macd_dea": 30.3563, "macd_histogram": -42.8487}, {"time": "2026-06-16 23:30:00", "open": 24680.0, "high": 24705.0, "low": 24675.0, "close": 24700.0, "volume": 1325, "ma10": 24714.5, "ma20": 24738.0, "macd_dif": 7.0535, "macd_dea": 25.6957, "macd_histogram": -37.2846}, {"time": "2026-06-17 00:00:00", "open": 24700.0, "high": 24740.0, "low": 24690.0, "close": 24700.0, "volume": 2330, "ma10": 24705.5, "ma20": 24734.75, "macd_dif": 5.5013, "macd_dea": 21.6569, "macd_histogram": -32.3111}, {"time": "2026-06-17 00:30:00", "open": 24700.0, "high": 24710.0, "low": 24690.0, "close": 24700.0, "volume": 720, "ma10": 24702.0, "ma20": 24731.75, "macd_dif": 4.2226, "macd_dea": 18.17, "macd_histogram": -27.8948}, {"time": "2026-06-17 01:00:00", "open": 24700.0, "high": 24705.0, "low": 24675.0, "close": 24685.0, "volume": 908, "ma10": 24694.5, "ma20": 24727.5, "macd_dif": 1.976, "macd_dea": 14.9312, "macd_histogram": -25.9104}, {"time": "2026-06-17 09:30:00", "open": 24660.0, "high": 24715.0, "low": 24615.0, "close": 24640.0, "volume": 77, "ma10": 24686.0, "ma20": 24721.0, "macd_dif": -3.3964, "macd_dea": 11.2657, "macd_histogram": -29.3242}, {"time": "2026-06-17 10:00:00", "open": 24640.0, "high": 24680.0, "low": 24625.0, "close": 24680.0, "volume": 3844, "ma10": 24682.0, "ma20": 24718.25, "macd_dif": -4.3759, "macd_dea": 8.1374, "macd_histogram": -25.0266}, {"time": "2026-06-17 10:45:00", "open": 24680.0, "high": 24695.0, "low": 24650.0, "close": 24655.0, "volume": 5307, "ma10": 24682.0, "ma20": 24713.0, "macd_dif": -7.0878, "macd_dea": 5.0923, "macd_histogram": -24.3603}, {"time": "2026-06-17 11:15:00", "open": 24655.0, "high": 24655.0, "low": 24600.0, "close": 24615.0, "volume": 4265, "ma10": 24672.5, "ma20": 24705.75, "macd_dif": -12.3226, "macd_dea": 1.6093, "macd_histogram": -27.8639}, {"time": "2026-06-17 13:45:00", "open": 24615.0, "high": 24695.0, "low": 24600.0, "close": 24665.0, "volume": 24, "ma10": 24672.0, "ma20": 24700.25, "macd_dif": -12.295, "macd_dea": -1.1715, "macd_histogram": -22.2469}, {"time": "2026-06-17 14:15:00", "open": 24655.0, "high": 24690.0, "low": 24655.0, "close": 24690.0, "volume": 3661, "ma10": 24673.0, "ma20": 24697.75, "macd_dif": -10.1389, "macd_dea": -2.965, "macd_histogram": -14.3477}, {"time": "2026-06-17 14:45:00", "open": 24705.0, "high": 24710.0, "low": 24665.0, "close": 24690.0, "volume": 3898, "ma10": 24672.0, "ma20": 24693.25, "macd_dif": -8.3341, "macd_dea": -4.0388, "macd_histogram": -8.5905}, {"time": "2026-06-17 15:00:00", "open": 24690.0, "high": 24715.0, "low": 24685.0, "close": 24705.0, "volume": 32, "ma10": 24672.5, "ma20": 24689.0, "macd_dif": -5.6285, "macd_dea": -4.3567, "macd_histogram": -2.5435}, {"time": "2026-06-17 21:30:00", "open": 24855.0, "high": 24925.0, "low": 24840.0, "close": 24900.0, "volume": 16952, "ma10": 24692.5, "ma20": 24697.25, "macd_dif": 12.111, "macd_dea": -1.0632, "macd_histogram": 26.3483}, {"time": "2026-06-17 22:00:00", "open": 24895.0, "high": 24900.0, "low": 24840.0, "close": 24840.0, "volume": 70, "ma10": 24708.0, "ma20": 24701.25, "macd_dif": 21.0851, "macd_dea": 3.3664, "macd_histogram": 35.4372}, {"time": "2026-06-17 22:30:00", "open": 24840.0, "high": 24865.0, "low": 24830.0, "close": 24855.0, "volume": 6, "ma10": 24729.5, "ma20": 24707.75, "macd_dif": 29.0723, "macd_dea": 8.5076, "macd_histogram": 41.1294}, {"time": "2026-06-17 23:00:00", "open": 24855.0, "high": 24855.0, "low": 24800.0, "close": 24835.0, "volume": 49, "ma10": 24745.0, "ma20": 24713.5, "macd_dif": 33.4034, "macd_dea": 13.4868, "macd_histogram": 39.8333}, {"time": "2026-06-17 23:30:00", "open": 24835.0, "high": 24835.0, "low": 24805.0, "close": 24810.0, "volume": 9, "ma10": 24760.5, "ma20": 24721.25, "macd_dif": 34.4217, "macd_dea": 17.6738, "macd_histogram": 33.4959}, {"time": "2026-06-18 00:00:00", "open": 24815.0, "high": 24825.0, "low": 24805.0, "close": 24815.0, "volume": 1, "ma10": 24780.5, "ma20": 24726.5, "macd_dif": 35.2262, "macd_dea": 21.1843, "macd_histogram": 28.0838}, {"time": "2026-06-18 00:30:00", "open": 24810.0, "high": 24855.0, "low": 24810.0, "close": 24855.0, "volume": 43, "ma10": 24799.5, "ma20": 24735.75, "macd_dif": 38.6459, "macd_dea": 24.6766, "macd_histogram": 27.9386}, {"time": "2026-06-18 01:00:00", "open": 24855.0, "high": 24860.0, "low": 24840.0, "close": 24840.0, "volume": 8, "ma10": 24814.5, "ma20": 24743.75, "macd_dif": 39.6881, "macd_dea": 27.6789, "macd_histogram": 24.0185}, {"time": "2026-06-18 09:30:00", "open": 24720.0, "high": 24820.0, "low": 24705.0, "close": 24790.0, "volume": 14, "ma10": 24824.5, "ma20": 24748.25, "macd_dif": 36.0638, "macd_dea": 29.3559, "macd_histogram": 13.4159}, {"time": "2026-06-18 10:00:00", "open": 24790.0, "high": 24805.0, "low": 24755.0, "close": 24780.0, "volume": 211, "ma10": 24832.0, "ma20": 24752.25, "macd_dif": 32.0156, "macd_dea": 29.8878, "macd_histogram": 4.2555}, {"time": "2026-06-18 10:45:00", "open": 24770.0, "high": 24795.0, "low": 24725.0, "close": 24730.0, "volume": 21, "ma10": 24815.0, "ma20": 24753.75, "macd_dif": 24.4904, "macd_dea": 28.8083, "macd_histogram": -8.6359}, {"time": "2026-06-18 11:15:00", "open": 24715.0, "high": 24715.0, "low": 24680.0, "close": 24690.0, "volume": 241, "ma10": 24800.0, "ma20": 24754.0, "macd_dif": 15.1246, "macd_dea": 26.0716, "macd_histogram": -21.8939}, {"time": "2026-06-18 13:45:00", "open": 24720.0, "high": 24765.0, "low": 24700.0, "close": 24750.0, "volume": 13, "ma10": 24789.5, "ma20": 24759.5, "macd_dif": 12.4008, "macd_dea": 23.3374, "macd_histogram": -21.8733}, {"time": "2026-06-18 14:15:00", "open": 24750.0, "high": 24780.0, "low": 24740.0, "close": 24765.0, "volume": 3, "ma10": 24782.5, "ma20": 24763.75, "macd_dif": 11.3219, "macd_dea": 20.9343, "macd_histogram": -19.2248}, {"time": "2026-06-18 14:45:00", "open": 24770.0, "high": 24780.0, "low": 24715.0, "close": 24730.0, "volume": 231, "ma10": 24774.5, "ma20": 24767.5, "macd_dif": 7.5556, "macd_dea": 18.2586, "macd_histogram": -21.4059}, {"time": "2026-06-18 15:00:00", "open": 24730.0, "high": 24775.0, "low": 24720.0, "close": 24770.0, "volume": 518, "ma10": 24770.0, "ma20": 24775.25, "macd_dif": 7.7096, "macd_dea": 16.1488, "macd_histogram": -16.8784}]


symbol: ZN2607
data_type: futures
period: 60min
fetched_at: 2026-06-18 21:47:08.157354
candles_json:
  [{"time": "2026-06-10 14:15:00", "open": 24630.0, "high": 24685.0, "low": 24605.0, "close": 24660.0, "volume": 11321, "ma10": 24727.0, "ma20": 24706.5, "macd_dif": -33.6665, "macd_dea": -33.6132, "macd_histogram": -0.1067}, {"time": "2026-06-10 15:00:00", "open": 24660.0, "high": 24680.0, "low": 24615.0, "close": 24620.0, "volume": 6429, "ma10": 24727.5, "ma20": 24704.75, "macd_dif": -38.6246, "macd_dea": -34.6155, "macd_histogram": -8.0183}, {"time": "2026-06-10 22:00:00", "open": 24500.0, "high": 24580.0, "low": 24445.0, "close": 24555.0, "volume": 37061, "ma10": 24709.5, "ma20": 24698.5, "macd_dif": -47.2542, "macd_dea": -37.1432, "macd_histogram": -20.2219}, {"time": "2026-06-10 23:00:00", "open": 24555.0, "high": 24575.0, "low": 24335.0, "close": 24345.0, "volume": 13246, "ma10": 24668.0, "ma20": 24681.75, "macd_dif": -70.2289, "macd_dea": -43.7603, "macd_histogram": -52.937}, {"time": "2026-06-11 00:00:00", "open": 24345.0, "high": 24365.0, "low": 24195.0, "close": 24265.0, "volume": 26394, "ma10": 24604.5, "ma20": 24663.25, "macd_dif": -93.8104, "macd_dea": -53.7704, "macd_histogram": -80.0801}, {"time": "2026-06-11 01:00:00", "open": 24260.0, "high": 24290.0, "low": 24245.0, "close": 24280.0, "volume": 5408, "ma10": 24549.0, "ma20": 24645.75, "macd_dif": -110.0203, "macd_dea": -65.0203, "macd_histogram": -90.0}, {"time": "2026-06-11 10:00:00", "open": 24240.0, "high": 24325.0, "low": 24195.0, "close": 24235.0, "volume": 220, "ma10": 24501.0, "ma20": 24625.5, "macd_dif": -125.0564, "macd_dea": -77.0276, "macd_histogram": -96.0576}, {"time": "2026-06-11 11:15:00", "open": 24235.0, "high": 24245.0, "low": 24120.0, "close": 24140.0, "volume": 26850, "ma10": 24442.5, "ma20": 24596.75, "macd_dif": -142.9899, "macd_dea": -90.22, "macd_histogram": -105.5398}, {"time": "2026-06-11 14:15:00", "open": 24140.0, "high": 24220.0, "low": 24115.0, "close": 24135.0, "volume": 6968, "ma10": 24386.5, "ma20": 24566.0, "macd_dif": -155.8098, "macd_dea": -103.338, "macd_histogram": -104.9436}, {"time": "2026-06-11 15:00:00", "open": 24135.0, "high": 24175.0, "low": 24120.0, "close": 24165.0, "volume": 9512, "ma10": 24340.0, "ma20": 24535.75, "macd_dif": -161.6851, "macd_dea": -115.0074, "macd_histogram": -93.3553}, {"time": "2026-06-11 22:00:00", "open": 24190.0, "high": 24190.0, "low": 24070.0, "close": 24160.0, "volume": 31352, "ma10": 24290.0, "ma20": 24508.5, "macd_dif": -164.8445, "macd_dea": -124.9748, "macd_histogram": -79.7394}, {"time": "2026-06-11 23:00:00", "open": 24165.0, "high": 24200.0, "low": 24125.0, "close": 24145.0, "volume": 4828, "ma10": 24242.5, "ma20": 24485.0, "macd_dif": -166.6379, "macd_dea": -133.3074, "macd_histogram": -66.6609}, {"time": "2026-06-12 00:00:00", "open": 24145.0, "high": 24280.0, "low": 24145.0, "close": 24250.0, "volume": 10790, "ma10": 24212.0, "ma20": 24460.75, "macd_dif": -157.7678, "macd_dea": -138.1995, "macd_histogram": -39.1366}, {"time": "2026-06-12 01:00:00", "open": 24250.0, "high": 24305.0, "low": 24250.0, "close": 24265.0, "volume": 1880, "ma10": 24204.0, "ma20": 24436.0, "macd_dif": -147.8239, "macd_dea": -140.1244, "macd_histogram": -15.399}, {"time": "2026-06-12 10:00:00", "open": 24390.0, "high": 24430.0, "low": 24265.0, "close": 24400.0, "volume": 26782, "ma10": 24217.5, "ma20": 24411.0, "macd_dif": -127.5792, "macd_dea": -137.6153, "macd_histogram": 20.0723}, {"time": "2026-06-12 11:15:00", "open": 24400.0, "high": 24445.0, "low": 24365.0, "close": 24440.0, "volume": 10541, "ma10": 24233.5, "ma20": 24391.25, "macd_dif": -107.0732, "macd_dea": -131.5069, "macd_histogram": 48.8674}, {"time": "2026-06-12 14:15:00", "open": 24435.0, "high": 24445.0, "low": 24280.0, "close": 24340.0, "volume": 95, "ma10": 24244.0, "ma20": 24372.5, "macd_dif": -97.7642, "macd_dea": -124.7584, "macd_histogram": 53.9883}, {"time": "2026-06-12 15:00:00", "open": 24340.0, "high": 24380.0, "low": 24320.0, "close": 24360.0, "volume": 6667, "ma10": 24266.0, "ma20": 24354.25, "macd_dif": -87.7613, "macd_dea": -117.359, "macd_histogram": 59.1953}, {"time": "2026-06-12 22:00:00", "open": 24480.0, "high": 24625.0, "low": 24450.0, "close": 24550.0, "volume": 39188, "ma10": 24307.5, "ma20": 24347.0, "macd_dif": -63.7675, "macd_dea": -106.6407, "macd_histogram": 85.7464}, {"time": "2026-06-12 23:00:00", "open": 24550.0, "high": 24605.0, "low": 24545.0, "close": 24595.0, "volume": 96, "ma10": 24350.5, "ma20": 24345.25, "macd_dif": -40.6524, "macd_dea": -93.443, "macd_histogram": 105.5812}, {"time": "2026-06-13 01:00:00", "open": 24595.0, "high": 24635.0, "low": 24590.0, "close": 24630.0, "volume": 6, "ma10": 24397.5, "ma20": 24343.75, "macd_dif": -19.2871, "macd_dea": -78.6118, "macd_histogram": 118.6495}, {"time": "2026-06-15 00:00:00", "open": 24595.0, "high": 24650.0, "low": 24590.0, "close": 24590.0, "volume": 3, "ma10": 24442.0, "ma20": 24342.25, "macd_dif": -5.5189, "macd_dea": -63.9933, "macd_histogram": 116.9487}, {"time": "2026-06-15 10:00:00", "open": 24710.0, "high": 24830.0, "low": 24680.0, "close": 24800.0, "volume": 25673, "ma10": 24497.0, "ma20": 24354.5, "macd_dif": 22.0831, "macd_dea": -46.778, "macd_histogram": 137.7222}, {"time": "2026-06-15 11:15:00", "open": 24800.0, "high": 24885.0, "low": 24795.0, "close": 24860.0, "volume": 8136, "ma10": 24556.5, "ma20": 24380.25, "macd_dif": 48.2434, "macd_dea": -27.7737, "macd_histogram": 152.0341}, {"time": "2026-06-15 14:15:00", "open": 24855.0, "high": 24890.0, "low": 24810.0, "close": 24835.0, "volume": 11095, "ma10": 24600.0, "ma20": 24408.75, "macd_dif": 66.1952, "macd_dea": -8.9799, "macd_histogram": 150.3502}, {"time": "2026-06-15 15:00:00", "open": 24840.0, "high": 24845.0, "low": 24815.0, "close": 24830.0, "volume": 3305, "ma10": 24639.0, "ma20": 24436.25, "macd_dif": 79.1067, "macd_dea": 8.6374, "macd_histogram": 140.9387}, {"time": "2026-06-15 22:00:00", "open": 24770.0, "high": 24805.0, "low": 24745.0, "close": 24765.0, "volume": 18993, "ma10": 24681.5, "ma20": 24462.75, "macd_dif": 83.136, "macd_dea": 23.5371, "macd_histogram": 119.1977}, {"time": "2026-06-15 23:00:00", "open": 24765.0, "high": 24800.0, "low": 24735.0, "close": 24770.0, "volume": 1214, "ma10": 24722.5, "ma20": 24494.25, "macd_dif": 85.7442, "macd_dea": 35.9785, "macd_histogram": 99.5314}, {"time": "2026-06-16 00:00:00", "open": 24770.0, "high": 24780.0, "low": 24735.0, "close": 24735.0, "volume": 4803, "ma10": 24741.0, "ma20": 24524.25, "macd_dif": 84.0185, "macd_dea": 45.5865, "macd_histogram": 76.864}, {"time": "2026-06-16 01:00:00", "open": 24740.0, "high": 24775.0, "low": 24730.0, "close": 24760.0, "volume": 2509, "ma10": 24757.5, "ma20": 24554.0, "macd_dif": 83.7033, "macd_dea": 53.2099, "macd_histogram": 60.9869}, {"time": "2026-06-16 10:00:00", "open": 24780.0, "high": 24785.0, "low": 24730.0, "close": 24740.0, "volume": 6100, "ma10": 24768.5, "ma20": 24583.0, "macd_dif": 80.9071, "macd_dea": 58.7493, "macd_histogram": 44.3155}, {"time": "2026-06-16 11:15:00", "open": 24740.0, "high": 24810.0, "low": 24730.0, "close": 24790.0, "volume": 10470, "ma10": 24788.5, "ma20": 24615.25, "macd_dif": 81.7828, "macd_dea": 63.356, "macd_histogram": 36.8536}, {"time": "2026-06-16 14:15:00", "open": 24790.0, "high": 24805.0, "low": 24720.0, "close": 24760.0, "volume": 7791, "ma10": 24784.5, "ma20": 24640.75, "macd_dif": 79.1438, "macd_dea": 66.5136, "macd_histogram": 25.2605}, {"time": "2026-06-16 15:00:00", "open": 24755.0, "high": 24760.0, "low": 24700.0, "close": 24720.0, "volume": 5728, "ma10": 24770.5, "ma20": 24663.5, "macd_dif": 72.9834, "macd_dea": 67.8076, "macd_histogram": 10.3517}, {"time": "2026-06-16 22:00:00", "open": 24715.0, "high": 24735.0, "low": 24635.0, "close": 24710.0, "volume": 18932, "ma10": 24758.0, "ma20": 24679.0, "macd_dif": 66.5275, "macd_dea": 67.5515, "macd_histogram": -2.0482}, {"time": "2026-06-16 23:00:00", "open": 24710.0, "high": 24735.0, "low": 24645.0, "close": 24680.0, "volume": 1593, "ma10": 24743.0, "ma20": 24691.0, "macd_dif": 58.318, "macd_dea": 65.7048, "macd_histogram": -14.7736}, {"time": "2026-06-17 00:00:00", "open": 24680.0, "high": 24740.0, "low": 24675.0, "close": 24700.0, "volume": 3655, "ma10": 24736.5, "ma20": 24709.0, "macd_dif": 52.817, "macd_dea": 63.1273, "macd_histogram": -20.6205}, {"time": "2026-06-17 01:00:00", "open": 24700.0, "high": 24710.0, "low": 24675.0, "close": 24685.0, "volume": 1628, "ma10": 24728.0, "ma20": 24725.25, "macd_dif": 46.7086, "macd_dea": 59.8435, "macd_histogram": -26.2699}, {"time": "2026-06-17 10:00:00", "open": 24660.0, "high": 24715.0, "low": 24615.0, "close": 24680.0, "volume": 3921, "ma10": 24722.5, "ma20": 24731.75, "macd_dif": 40.9917, "macd_dea": 56.0732, "macd_histogram": -30.163}, {"time": "2026-06-17 11:15:00", "open": 24680.0, "high": 24695.0, "low": 24600.0, "close": 24615.0, "volume": 9572, "ma10": 24708.0, "ma20": 24732.75, "macd_dif": 30.8603, "macd_dea": 51.0306, "macd_histogram": -40.3406}, {"time": "2026-06-17 14:15:00", "open": 24630.0, "high": 24695.0, "low": 24600.0, "close": 24690.0, "volume": 3685, "ma10": 24703.0, "ma20": 24735.75, "macd_dif": 28.5538, "macd_dea": 46.5352, "macd_histogram": -35.9629}, {"time": "2026-06-17 15:00:00", "open": 24700.0, "high": 24715.0, "low": 24665.0, "close": 24705.0, "volume": 32, "ma10": 24694.5, "ma20": 24741.5, "macd_dif": 27.6179, "macd_dea": 42.7518, "macd_histogram": -30.2678}, {"time": "2026-06-17 22:00:00", "open": 24855.0, "high": 24925.0, "low": 24840.0, "close": 24840.0, "volume": 70, "ma10": 24702.5, "ma20": 24743.5, "macd_dif": 37.3391, "macd_dea": 41.6692, "macd_histogram": -8.6602}, {"time": "2026-06-17 23:00:00", "open": 24840.0, "high": 24865.0, "low": 24805.0, "close": 24835.0, "volume": 49, "ma10": 24714.0, "ma20": 24742.25, "macd_dif": 44.1311, "macd_dea": 42.1616, "macd_histogram": 3.939}, {"time": "2026-06-18 00:00:00", "open": 24835.0, "high": 24835.0, "low": 24805.0, "close": 24815.0, "volume": 1, "ma10": 24724.5, "ma20": 24741.25, "macd_dif": 47.3541, "macd_dea": 43.2001, "macd_histogram": 8.308}, {"time": "2026-06-18 01:00:00", "open": 24810.0, "high": 24860.0, "low": 24810.0, "close": 24840.0, "volume": 8, "ma10": 24740.5, "ma20": 24741.75, "macd_dif": 51.3339, "macd_dea": 44.8269, "macd_histogram": 13.0141}, {"time": "2026-06-18 10:00:00", "open": 24720.0, "high": 24820.0, "low": 24705.0, "close": 24780.0, "volume": 211, "ma10": 24748.5, "ma20": 24742.5, "macd_dif": 49.0806, "macd_dea": 45.6776, "macd_histogram": 6.806}, {"time": "2026-06-18 11:15:00", "open": 24780.0, "high": 24795.0, "low": 24680.0, "close": 24690.0, "volume": 241, "ma10": 24749.0, "ma20": 24738.5, "macd_dif": 39.5764, "macd_dea": 44.4574, "macd_histogram": -9.7619}, {"time": "2026-06-18 14:15:00", "open": 24720.0, "high": 24780.0, "low": 24700.0, "close": 24765.0, "volume": 3, "ma10": 24757.5, "ma20": 24740.0, "macd_dif": 37.662, "macd_dea": 43.0983, "macd_histogram": -10.8725}, {"time": "2026-06-18 15:00:00", "open": 24770.0, "high": 24780.0, "low": 24715.0, "close": 24770.0, "volume": 518, "ma10": 24773.0, "ma20": 24740.5, "macd_dif": 36.1318, "macd_dea": 41.705, "macd_histogram": -11.1464}]


symbol: ZN2607
data_type: futures
period: daily
fetched_at: 2026-06-18 21:47:08.157354
candles_json:
  [{"time": "2026-04-07 00:00:00", "open": 23680.0, "high": 23765.0, "low": 23545.0, "close": 23765.0, "volume": 4967, "ma10": 23416.0, "ma20": 23362.73, "macd_dif": 222.198, "macd_dea": 143.8679, "macd_histogram": 156.6603}, {"time": "2026-04-08 00:00:00", "open": 23930.0, "high": 24025.0, "low": 23790.0, "close": 23875.0, "volume": 9573, "ma10": 23503.5, "ma20": 23405.42, "macd_dif": 243.9448, "macd_dea": 163.8833, "macd_histogram": 160.123}, {"time": "2026-04-09 00:00:00", "open": 23800.0, "high": 23965.0, "low": 23730.0, "close": 23845.0, "volume": 7733, "ma10": 23590.5, "ma20": 23439.23, "macd_dif": 255.8097, "macd_dea": 182.2685, "macd_histogram": 147.0822}, {"time": "2026-04-10 00:00:00", "open": 23835.0, "high": 23935.0, "low": 23660.0, "close": 23680.0, "volume": 9531, "ma10": 23649.5, "ma20": 23456.43, "macd_dif": 249.0279, "macd_dea": 195.6204, "macd_histogram": 106.815}, {"time": "2026-04-13 00:00:00", "open": 23790.0, "high": 23790.0, "low": 23520.0, "close": 23665.0, "volume": 10325, "ma10": 23677.0, "ma20": 23470.33, "macd_dif": 239.6801, "macd_dea": 204.4323, "macd_histogram": 70.4954}, {"time": "2026-04-14 00:00:00", "open": 23580.0, "high": 23890.0, "low": 23550.0, "close": 23875.0, "volume": 8973, "ma10": 23707.5, "ma20": 23495.62, "macd_dif": 246.377, "macd_dea": 212.8213, "macd_histogram": 67.1114}, {"time": "2026-04-15 00:00:00", "open": 23855.0, "high": 23910.0, "low": 23705.0, "close": 23795.0, "volume": 9863, "ma10": 23733.5, "ma20": 23513.24, "macd_dif": 242.4344, "macd_dea": 218.7439, "macd_histogram": 47.381}, {"time": "2026-04-16 00:00:00", "open": 23915.0, "high": 24095.0, "low": 23915.0, "close": 24015.0, "volume": 13025, "ma10": 23777.0, "ma20": 23541.11, "macd_dif": 254.1325, "macd_dea": 225.8216, "macd_histogram": 56.6218}, {"time": "2026-04-17 00:00:00", "open": 24065.0, "high": 24165.0, "low": 23975.0, "close": 24125.0, "volume": 11932, "ma10": 23826.5, "ma20": 23571.84, "macd_dif": 269.1766, "macd_dea": 234.4926, "macd_histogram": 69.3679}, {"time": "2026-04-20 00:00:00", "open": 24255.0, "high": 24435.0, "low": 24165.0, "close": 24240.0, "volume": 18555, "ma10": 23888.0, "ma20": 23605.25, "macd_dif": 287.0695, "macd_dea": 245.008, "macd_histogram": 84.123}, {"time": "2026-04-21 00:00:00", "open": 24245.0, "high": 24315.0, "low": 24110.0, "close": 24150.0, "volume": 13027, "ma10": 23926.5, "ma20": 23671.25, "macd_dif": 290.6372, "macd_dea": 254.1338, "macd_histogram": 73.0067}, {"time": "2026-04-22 00:00:00", "open": 24305.0, "high": 24350.0, "low": 24150.0, "close": 24310.0, "volume": 17531, "ma10": 23970.0, "ma20": 23736.75, "macd_dif": 302.8838, "macd_dea": 263.8838, "macd_histogram": 78.0}, {"time": "2026-04-23 00:00:00", "open": 24400.0, "high": 24515.0, "low": 24265.0, "close": 24395.0, "volume": 22639, "ma10": 24025.0, "ma20": 23807.75, "macd_dif": 315.8077, "macd_dea": 274.2686, "macd_histogram": 83.0783}, {"time": "2026-04-24 00:00:00", "open": 24450.0, "high": 24450.0, "low": 24235.0, "close": 24275.0, "volume": 17398, "ma10": 24084.5, "ma20": 23867.0, "macd_dif": 312.7617, "macd_dea": 281.9672, "macd_histogram": 61.589}, {"time": "2026-04-27 00:00:00", "open": 24425.0, "high": 24575.0, "low": 24390.0, "close": 24505.0, "volume": 21773, "ma10": 24168.5, "ma20": 23922.75, "macd_dif": 325.1586, "macd_dea": 290.6055, "macd_histogram": 69.1061}, {"time": "2026-04-28 00:00:00", "open": 24420.0, "high": 24420.0, "low": 23830.0, "close": 23905.0, "volume": 33351, "ma10": 24171.5, "ma20": 23939.5, "macd_dif": 283.3024, "macd_dea": 289.1449, "macd_histogram": -11.6849}, {"time": "2026-04-29 00:00:00", "open": 23860.0, "high": 24015.0, "low": 23830.0, "close": 23990.0, "volume": 20500, "ma10": 24191.0, "ma20": 23962.25, "macd_dif": 254.0613, "macd_dea": 282.1282, "macd_histogram": -56.1338}, {"time": "2026-04-30 00:00:00", "open": 23800.0, "high": 23820.0, "low": 23615.0, "close": 23690.0, "volume": 36209, "ma10": 24158.5, "ma20": 23967.75, "macd_dif": 204.3246, "macd_dea": 266.5675, "macd_histogram": -124.4856}, {"time": "2026-05-06 00:00:00", "open": 23880.0, "high": 24340.0, "low": 23815.0, "close": 24300.0, "volume": 31200, "ma10": 24176.0, "ma20": 24001.25, "macd_dif": 211.6897, "macd_dea": 255.5919, "macd_histogram": -87.8045}, {"time": "2026-05-07 00:00:00", "open": 24250.0, "high": 24365.0, "low": 24155.0, "close": 24335.0, "volume": 28423, "ma10": 24185.5, "ma20": 24036.75, "macd_dif": 217.8396, "macd_dea": 248.0414, "macd_histogram": -60.4037}, {"time": "2026-05-08 00:00:00", "open": 24435.0, "high": 24460.0, "low": 24285.0, "close": 24345.0, "volume": 29209, "ma10": 24205.0, "ma20": 24065.75, "macd_dif": 220.9731, "macd_dea": 242.6278, "macd_histogram": -43.3093}, {"time": "2026-05-11 00:00:00", "open": 24340.0, "high": 24340.0, "low": 24060.0, "close": 24145.0, "volume": 39774, "ma10": 24188.5, "ma20": 24079.25, "macd_dif": 204.9556, "macd_dea": 235.0933, "macd_histogram": -60.2756}, {"time": "2026-05-12 00:00:00", "open": 24320.0, "high": 24605.0, "low": 24255.0, "close": 24440.0, "volume": 61779, "ma10": 24193.0, "ma20": 24109.0, "macd_dif": 213.6033, "macd_dea": 230.7953, "macd_histogram": -34.3841}, {"time": "2026-05-13 00:00:00", "open": 24715.0, "high": 24935.0, "low": 24660.0, "close": 24895.0, "volume": 63327, "ma10": 24255.0, "ma20": 24169.75, "macd_dif": 254.2406, "macd_dea": 235.4844, "macd_histogram": 37.5124}, {"time": "2026-05-14 00:00:00", "open": 24895.0, "high": 25040.0, "low": 24825.0, "close": 24945.0, "volume": 55499, "ma10": 24299.0, "ma20": 24233.75, "macd_dif": 287.1702, "macd_dea": 245.8215, "macd_histogram": 82.6974}, {"time": "2026-05-15 00:00:00", "open": 25095.0, "high": 25130.0, "low": 24680.0, "close": 24760.0, "volume": 62479, "ma10": 24384.5, "ma20": 24278.0, "macd_dif": 294.9394, "macd_dea": 255.6451, "macd_histogram": 78.5885}, {"time": "2026-05-18 00:00:00", "open": 24650.0, "high": 24825.0, "low": 24470.0, "close": 24730.0, "volume": 63923, "ma10": 24458.5, "ma20": 24324.75, "macd_dif": 295.272, "macd_dea": 263.5705, "macd_histogram": 63.4031}, {"time": "2026-05-19 00:00:00", "open": 24800.0, "high": 24800.0, "low": 24510.0, "close": 24705.0, "volume": 56485, "ma10": 24560.0, "ma20": 24359.25, "macd_dif": 290.1734, "macd_dea": 268.8911, "macd_histogram": 42.5647}, {"time": "2026-05-20 00:00:00", "open": 24750.0, "high": 24815.0, "low": 24445.0, "close": 24790.0, "volume": 72440, "ma10": 24609.0, "ma20": 24392.5, "macd_dif": 289.6526, "macd_dea": 273.0434, "macd_histogram": 33.2184}, {"time": "2026-05-21 00:00:00", "open": 24755.0, "high": 24980.0, "low": 24730.0, "close": 24805.0, "volume": 76049, "ma10": 24656.0, "ma20": 24420.75, "macd_dif": 287.1402, "macd_dea": 275.8628, "macd_histogram": 22.555}, {"time": "2026-05-22 00:00:00", "open": 24755.0, "high": 24935.0, "low": 24610.0, "close": 24865.0, "volume": 78049, "ma10": 24708.0, "ma20": 24456.5, "macd_dif": 286.6859, "macd_dea": 278.0274, "macd_histogram": 17.3171}, {"time": "2026-05-25 00:00:00", "open": 24790.0, "high": 24915.0, "low": 24695.0, "close": 24875.0, "volume": 101617, "ma10": 24781.0, "ma20": 24484.75, "macd_dif": 283.8607, "macd_dea": 279.194, "macd_histogram": 9.3332}, {"time": "2026-05-26 00:00:00", "open": 24955.0, "high": 25175.0, "low": 24825.0, "close": 25110.0, "volume": 157354, "ma10": 24848.0, "ma20": 24520.5, "macd_dif": 297.1587, "macd_dea": 282.787, "macd_histogram": 28.7434}, {"time": "2026-05-27 00:00:00", "open": 25065.0, "high": 25075.0, "low": 24675.0, "close": 24710.0, "volume": 138554, "ma10": 24829.5, "ma20": 24542.25, "macd_dif": 272.2821, "macd_dea": 280.686, "macd_histogram": -16.8078}, {"time": "2026-05-28 00:00:00", "open": 24700.0, "high": 24765.0, "low": 24580.0, "close": 24665.0, "volume": 124453, "ma10": 24801.5, "ma20": 24550.25, "macd_dif": 246.0992, "macd_dea": 273.7686, "macd_histogram": -55.3389}, {"time": "2026-05-29 00:00:00", "open": 24725.0, "high": 25030.0, "low": 24680.0, "close": 24965.0, "volume": 123636, "ma10": 24822.0, "ma20": 24603.25, "macd_dif": 246.7126, "macd_dea": 268.3574, "macd_histogram": -43.2896}, {"time": "2026-06-01 00:00:00", "open": 24880.0, "high": 24885.0, "low": 24630.0, "close": 24720.0, "volume": 127215, "ma10": 24821.0, "ma20": 24639.75, "macd_dif": 224.8375, "macd_dea": 259.6535, "macd_histogram": -69.6318}, {"time": "2026-06-02 00:00:00", "open": 24880.0, "high": 25020.0, "low": 24710.0, "close": 24985.0, "volume": 123481, "ma10": 24849.0, "ma20": 24704.5, "macd_dif": 226.2763, "macd_dea": 252.978, "macd_histogram": -53.4035}, {"time": "2026-06-03 00:00:00", "open": 25065.0, "high": 25355.0, "low": 25060.0, "close": 25150.0, "volume": 150723, "ma10": 24885.0, "ma20": 24747.0, "macd_dif": 237.9872, "macd_dea": 249.9799, "macd_histogram": -23.9852}, {"time": "2026-06-04 00:00:00", "open": 25100.0, "high": 25280.0, "low": 24770.0, "close": 24800.0, "volume": 134203, "ma10": 24884.5, "ma20": 24770.25, "macd_dif": 216.5302, "macd_dea": 243.2899, "macd_histogram": -53.5195}, {"time": "2026-06-05 00:00:00", "open": 24860.0, "high": 24995.0, "low": 24720.0, "close": 24780.0, "volume": 109161, "ma10": 24876.0, "ma20": 24792.0, "macd_dif": 195.6561, "macd_dea": 233.7632, "macd_histogram": -76.2142}, {"time": "2026-06-08 00:00:00", "open": 24815.0, "high": 24870.0, "low": 24550.0, "close": 24630.0, "volume": 128039, "ma10": 24851.5, "ma20": 24816.25, "macd_dif": 165.1062, "macd_dea": 220.0318, "macd_histogram": -109.8512}, {"time": "2026-06-09 00:00:00", "open": 24700.0, "high": 24795.0, "low": 24585.0, "close": 24760.0, "volume": 98537, "ma10": 24816.5, "ma20": 24832.25, "macd_dif": 149.6599, "macd_dea": 205.9574, "macd_histogram": -112.595}, {"time": "2026-06-10 00:00:00", "open": 24885.0, "high": 24945.0, "low": 24605.0, "close": 24620.0, "volume": 113877, "ma10": 24807.5, "ma20": 24818.5, "macd_dif": 124.6845, "macd_dea": 189.7028, "macd_histogram": -130.0366}, {"time": "2026-06-11 00:00:00", "open": 24480.0, "high": 24580.0, "low": 24110.0, "close": 24165.0, "volume": 172310, "ma10": 24757.5, "ma20": 24779.5, "macd_dif": 67.3997, "macd_dea": 165.2422, "macd_histogram": -195.685}, {"time": "2026-06-12 00:00:00", "open": 24190.0, "high": 24445.0, "low": 24070.0, "close": 24360.0, "volume": 122432, "ma10": 24697.0, "ma20": 24759.5, "macd_dif": 37.3059, "macd_dea": 139.6549, "macd_histogram": -204.6981}, {"time": "2026-06-15 00:00:00", "open": 24495.0, "high": 24890.0, "low": 24450.0, "close": 24830.0, "volume": 118628, "ma10": 24708.0, "ma20": 24764.5, "macd_dif": 50.7959, "macd_dea": 121.8831, "macd_histogram": -142.1745}, {"time": "2026-06-16 00:00:00", "open": 24760.0, "high": 24810.0, "low": 24700.0, "close": 24720.0, "volume": 73345, "ma10": 24681.5, "ma20": 24765.25, "macd_dif": 52.0111, "macd_dea": 107.9087, "macd_histogram": -111.7952}, {"time": "2026-06-17 00:00:00", "open": 24720.0, "high": 24740.0, "low": 24600.0, "close": 24705.0, "volume": 66005, "ma10": 24637.0, "ma20": 24761.0, "macd_dif": 51.174, "macd_dea": 96.5618, "macd_histogram": -90.7756}, {"time": "2026-06-18 00:00:00", "open": 24855.0, "high": 24930.0, "low": 24680.0, "close": 24770.0, "volume": 60245, "ma10": 24634.0, "ma20": 24759.25, "macd_dif": 55.1201, "macd_dea": 88.2734, "macd_histogram": -66.3067}]


symbol: PB2607
data_type: futures
period: 5min
fetched_at: 2026-06-18 21:47:10.029761
candles_json:
  [{"time": "2026-06-18 00:40:00", "open": 16475.0, "high": 16480.0, "low": 16475.0, "close": 16480.0, "volume": 65, "ma10": 16469.0, "ma20": 16467.75, "macd_dif": 0.6726, "macd_dea": -1.4624, "macd_histogram": 4.27}, {"time": "2026-06-18 00:45:00", "open": 16480.0, "high": 16480.0, "low": 16475.0, "close": 16475.0, "volume": 1, "ma10": 16469.5, "ma20": 16467.75, "macd_dif": 0.9272, "macd_dea": -0.9845, "macd_histogram": 3.8234}, {"time": "2026-06-18 00:50:00", "open": 16475.0, "high": 16480.0, "low": 16470.0, "close": 16475.0, "volume": 11, "ma10": 16471.0, "ma20": 16467.75, "macd_dif": 1.1162, "macd_dea": -0.5644, "macd_histogram": 3.361}, {"time": "2026-06-18 00:55:00", "open": 16475.0, "high": 16480.0, "low": 16470.0, "close": 16475.0, "volume": 2, "ma10": 16472.0, "ma20": 16468.25, "macd_dif": 1.2515, "macd_dea": -0.2012, "macd_histogram": 2.9053}, {"time": "2026-06-18 01:00:00", "open": 16475.0, "high": 16480.0, "low": 16470.0, "close": 16470.0, "volume": 5, "ma10": 16473.0, "ma20": 16468.5, "macd_dif": 0.9444, "macd_dea": 0.0279, "macd_histogram": 1.8329}, {"time": "2026-06-18 09:05:00", "open": 16445.0, "high": 16450.0, "low": 16400.0, "close": 16405.0, "volume": 68, "ma10": 16467.0, "ma20": 16465.75, "macd_dif": -4.4922, "macd_dea": -0.8761, "macd_histogram": -7.2322}, {"time": "2026-06-18 09:10:00", "open": 16405.0, "high": 16430.0, "low": 16405.0, "close": 16425.0, "volume": 269, "ma10": 16463.5, "ma20": 16463.75, "macd_dif": -7.105, "macd_dea": -2.1219, "macd_histogram": -9.9662}, {"time": "2026-06-18 09:15:00", "open": 16425.0, "high": 16440.0, "low": 16425.0, "close": 16440.0, "volume": 2, "ma10": 16460.5, "ma20": 16462.5, "macd_dif": -7.8745, "macd_dea": -3.2724, "macd_histogram": -9.2042}, {"time": "2026-06-18 09:20:00", "open": 16440.0, "high": 16445.0, "low": 16430.0, "close": 16440.0, "volume": 850, "ma10": 16456.5, "ma20": 16461.5, "macd_dif": -8.3876, "macd_dea": -4.2955, "macd_histogram": -8.1844}, {"time": "2026-06-18 09:25:00", "open": 16440.0, "high": 16450.0, "low": 16435.0, "close": 16445.0, "volume": 5, "ma10": 16453.0, "ma20": 16460.25, "macd_dif": -8.2952, "macd_dea": -5.0954, "macd_histogram": -6.3997}, {"time": "2026-06-18 09:30:00", "open": 16445.0, "high": 16450.0, "low": 16440.0, "close": 16445.0, "volume": 200, "ma10": 16449.5, "ma20": 16459.25, "macd_dif": -8.1283, "macd_dea": -5.702, "macd_histogram": -4.8526}, {"time": "2026-06-18 09:35:00", "open": 16445.0, "high": 16450.0, "low": 16440.0, "close": 16445.0, "volume": 6, "ma10": 16446.5, "ma20": 16458.0, "macd_dif": -7.9049, "macd_dea": -6.1426, "macd_histogram": -3.5246}, {"time": "2026-06-18 09:40:00", "open": 16445.0, "high": 16450.0, "low": 16440.0, "close": 16440.0, "volume": 1, "ma10": 16443.0, "ma20": 16457.0, "macd_dif": -8.0386, "macd_dea": -6.5218, "macd_histogram": -3.0337}, {"time": "2026-06-18 09:45:00", "open": 16445.0, "high": 16450.0, "low": 16435.0, "close": 16435.0, "volume": 1, "ma10": 16439.0, "ma20": 16455.5, "macd_dif": -8.4507, "macd_dea": -6.9076, "macd_histogram": -3.0862}, {"time": "2026-06-18 09:50:00", "open": 16435.0, "high": 16435.0, "low": 16425.0, "close": 16435.0, "volume": 3, "ma10": 16435.5, "ma20": 16454.25, "macd_dif": -8.6772, "macd_dea": -7.2615, "macd_histogram": -2.8314}, {"time": "2026-06-18 09:55:00", "open": 16425.0, "high": 16430.0, "low": 16415.0, "close": 16420.0, "volume": 2, "ma10": 16437.0, "ma20": 16452.0, "macd_dif": -9.9523, "macd_dea": -7.7996, "macd_histogram": -4.3054}, {"time": "2026-06-18 10:00:00", "open": 16410.0, "high": 16415.0, "low": 16405.0, "close": 16410.0, "volume": 353, "ma10": 16435.5, "ma20": 16449.5, "macd_dif": -11.6357, "macd_dea": -8.5669, "macd_histogram": -6.1377}, {"time": "2026-06-18 10:05:00", "open": 16400.0, "high": 16400.0, "low": 16395.0, "close": 16400.0, "volume": 4, "ma10": 16431.5, "ma20": 16446.0, "macd_dif": -13.6197, "macd_dea": -9.5774, "macd_histogram": -8.0845}, {"time": "2026-06-18 10:10:00", "open": 16385.0, "high": 16395.0, "low": 16375.0, "close": 16375.0, "volume": 184, "ma10": 16425.0, "ma20": 16440.75, "macd_dif": -17.0132, "macd_dea": -11.0646, "macd_histogram": -11.8972}, {"time": "2026-06-18 10:15:00", "open": 16375.0, "high": 16395.0, "low": 16375.0, "close": 16385.0, "volume": 249, "ma10": 16419.0, "ma20": 16436.0, "macd_dif": -18.6803, "macd_dea": -12.5877, "macd_histogram": -12.1852}, {"time": "2026-06-18 10:35:00", "open": 16385.0, "high": 16405.0, "low": 16385.0, "close": 16405.0, "volume": 14, "ma10": 16415.0, "ma20": 16432.25, "macd_dif": -18.1781, "macd_dea": -13.7058, "macd_histogram": -8.9447}, {"time": "2026-06-18 10:40:00", "open": 16405.0, "high": 16410.0, "low": 16395.0, "close": 16400.0, "volume": 116, "ma10": 16410.5, "ma20": 16428.5, "macd_dif": -17.9764, "macd_dea": -14.5599, "macd_histogram": -6.833}, {"time": "2026-06-18 10:45:00", "open": 16400.0, "high": 16400.0, "low": 16395.0, "close": 16400.0, "volume": 55, "ma10": 16406.5, "ma20": 16424.75, "macd_dif": -17.6135, "macd_dea": -15.1706, "macd_histogram": -4.8857}, {"time": "2026-06-18 10:50:00", "open": 16400.0, "high": 16405.0, "low": 16365.0, "close": 16370.0, "volume": 180, "ma10": 16400.0, "ma20": 16419.5, "macd_dif": -19.5216, "macd_dea": -16.0408, "macd_histogram": -6.9615}, {"time": "2026-06-18 10:55:00", "open": 16365.0, "high": 16370.0, "low": 16360.0, "close": 16365.0, "volume": 1, "ma10": 16393.0, "ma20": 16414.25, "macd_dif": -21.1929, "macd_dea": -17.0713, "macd_histogram": -8.2434}, {"time": "2026-06-18 11:00:00", "open": 16365.0, "high": 16365.0, "low": 16355.0, "close": 16360.0, "volume": 3, "ma10": 16387.0, "ma20": 16412.0, "macd_dif": -22.6597, "macd_dea": -18.1889, "macd_histogram": -8.9416}, {"time": "2026-06-18 11:05:00", "open": 16355.0, "high": 16355.0, "low": 16350.0, "close": 16350.0, "volume": 30, "ma10": 16381.0, "ma20": 16408.25, "macd_dif": -24.3484, "macd_dea": -19.4208, "macd_histogram": -9.8552}, {"time": "2026-06-18 11:10:00", "open": 16350.0, "high": 16365.0, "low": 16350.0, "close": 16360.0, "volume": 209, "ma10": 16377.0, "ma20": 16404.25, "macd_dif": -24.5963, "macd_dea": -20.4559, "macd_histogram": -8.2807}, {"time": "2026-06-18 11:15:00", "open": 16360.0, "high": 16370.0, "low": 16355.0, "close": 16365.0, "volume": 317, "ma10": 16376.0, "ma20": 16400.5, "macd_dif": -24.1113, "macd_dea": -21.187, "macd_histogram": -5.8486}, {"time": "2026-06-18 11:20:00", "open": 16365.0, "high": 16375.0, "low": 16365.0, "close": 16375.0, "volume": 204, "ma10": 16375.0, "ma20": 16397.0, "macd_dif": -22.6589, "macd_dea": -21.4814, "macd_histogram": -2.355}, {"time": "2026-06-18 11:25:00", "open": 16380.0, "high": 16380.0, "low": 16380.0, "close": 16380.0, "volume": 4, "ma10": 16372.5, "ma20": 16393.75, "macd_dif": -20.8638, "macd_dea": -21.3579, "macd_histogram": 0.9881}, {"time": "2026-06-18 11:30:00", "open": 16380.0, "high": 16385.0, "low": 16375.0, "close": 16380.0, "volume": 141, "ma10": 16370.5, "ma20": 16390.5, "macd_dif": -19.2197, "macd_dea": -20.9302, "macd_histogram": 3.4211}, {"time": "2026-06-18 13:35:00", "open": 16385.0, "high": 16405.0, "low": 16380.0, "close": 16400.0, "volume": 518, "ma10": 16370.5, "ma20": 16388.5, "macd_dif": -16.1171, "macd_dea": -19.9676, "macd_histogram": 7.7011}, {"time": "2026-06-18 13:40:00", "open": 16400.0, "high": 16405.0, "low": 16390.0, "close": 16400.0, "volume": 287, "ma10": 16373.5, "ma20": 16386.75, "macd_dif": -13.5026, "macd_dea": -18.6746, "macd_histogram": 10.344}, {"time": "2026-06-18 13:45:00", "open": 16395.0, "high": 16405.0, "low": 16390.0, "close": 16400.0, "volume": 355, "ma10": 16377.0, "ma20": 16385.0, "macd_dif": -11.3003, "macd_dea": -17.1997, "macd_histogram": 11.7989}, {"time": "2026-06-18 13:50:00", "open": 16395.0, "high": 16400.0, "low": 16395.0, "close": 16400.0, "volume": 113, "ma10": 16381.0, "ma20": 16384.0, "macd_dif": -9.4461, "macd_dea": -15.649, "macd_histogram": 12.4058}, {"time": "2026-06-18 13:55:00", "open": 16395.0, "high": 16405.0, "low": 16395.0, "close": 16400.0, "volume": 85, "ma10": 16386.0, "ma20": 16383.5, "macd_dif": -7.8857, "macd_dea": -14.0964, "macd_histogram": 12.4212}, {"time": "2026-06-18 14:00:00", "open": 16400.0, "high": 16405.0, "low": 16385.0, "close": 16390.0, "volume": 1677, "ma10": 16389.0, "ma20": 16383.0, "macd_dif": -7.3711, "macd_dea": -12.7513, "macd_histogram": 10.7604}, {"time": "2026-06-18 14:05:00", "open": 16385.0, "high": 16390.0, "low": 16380.0, "close": 16380.0, "volume": 82, "ma10": 16390.5, "ma20": 16383.25, "macd_dif": -7.6816, "macd_dea": -11.7374, "macd_histogram": 8.1116}, {"time": "2026-06-18 14:10:00", "open": 16380.0, "high": 16385.0, "low": 16370.0, "close": 16385.0, "volume": 68, "ma10": 16391.5, "ma20": 16383.25, "macd_dif": -7.4384, "macd_dea": -10.8776, "macd_histogram": 6.8783}, {"time": "2026-06-18 14:15:00", "open": 16385.0, "high": 16395.0, "low": 16380.0, "close": 16390.0, "volume": 84, "ma10": 16392.5, "ma20": 16382.5, "macd_dif": -6.7643, "macd_dea": -10.0549, "macd_histogram": 6.5812}, {"time": "2026-06-18 14:20:00", "open": 16390.0, "high": 16390.0, "low": 16380.0, "close": 16380.0, "volume": 213, "ma10": 16392.5, "ma20": 16381.5, "macd_dif": -6.9568, "macd_dea": -9.4353, "macd_histogram": 4.957}, {"time": "2026-06-18 14:25:00", "open": 16380.0, "high": 16385.0, "low": 16375.0, "close": 16380.0, "volume": 23, "ma10": 16390.5, "ma20": 16380.5, "macd_dif": -7.0283, "macd_dea": -8.9539, "macd_histogram": 3.8511}, {"time": "2026-06-18 14:30:00", "open": 16380.0, "high": 16385.0, "low": 16370.0, "close": 16370.0, "volume": 229, "ma10": 16387.5, "ma20": 16380.5, "macd_dif": -7.802, "macd_dea": -8.7235, "macd_histogram": 1.8431}, {"time": "2026-06-18 14:35:00", "open": 16370.0, "high": 16390.0, "low": 16370.0, "close": 16380.0, "volume": 582, "ma10": 16385.5, "ma20": 16381.25, "macd_dif": -7.5215, "macd_dea": -8.4831, "macd_histogram": 1.9232}, {"time": "2026-06-18 14:40:00", "open": 16380.0, "high": 16390.0, "low": 16375.0, "close": 16380.0, "volume": 59, "ma10": 16383.5, "ma20": 16382.25, "macd_dif": -7.216, "macd_dea": -8.2297, "macd_histogram": 2.0273}, {"time": "2026-06-18 14:45:00", "open": 16380.0, "high": 16380.0, "low": 16360.0, "close": 16365.0, "volume": 803, "ma10": 16380.0, "ma20": 16383.0, "macd_dif": -8.0911, "macd_dea": -8.202, "macd_histogram": 0.2218}, {"time": "2026-06-18 14:50:00", "open": 16365.0, "high": 16385.0, "low": 16365.0, "close": 16380.0, "volume": 516, "ma10": 16379.0, "ma20": 16384.0, "macd_dif": -7.4878, "macd_dea": -8.0592, "macd_histogram": 1.1426}, {"time": "2026-06-18 14:55:00", "open": 16380.0, "high": 16405.0, "low": 16380.0, "close": 16400.0, "volume": 2, "ma10": 16381.0, "ma20": 16385.75, "macd_dif": -5.3344, "macd_dea": -7.5142, "macd_histogram": 4.3595}, {"time": "2026-06-18 15:00:00", "open": 16400.0, "high": 16400.0, "low": 16390.0, "close": 16400.0, "volume": 104, "ma10": 16382.5, "ma20": 16387.0, "macd_dif": -3.5865, "macd_dea": -6.7287, "macd_histogram": 6.2843}]


symbol: PB2607
data_type: futures
period: 15min
fetched_at: 2026-06-18 21:47:10.029761
candles_json:
  [{"time": "2026-06-17 00:15:00", "open": 16415.0, "high": 16415.0, "low": 16405.0, "close": 16410.0, "volume": 179, "ma10": 16396.0, "ma20": 16366.5, "macd_dif": 31.8084, "macd_dea": 30.2068, "macd_histogram": 3.2032}, {"time": "2026-06-17 00:30:00", "open": 16410.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 248, "ma10": 16398.5, "ma20": 16371.25, "macd_dif": 31.5504, "macd_dea": 30.4755, "macd_histogram": 2.1498}, {"time": "2026-06-17 00:45:00", "open": 16415.0, "high": 16420.0, "low": 16410.0, "close": 16415.0, "volume": 112, "ma10": 16401.0, "ma20": 16375.0, "macd_dif": 30.9887, "macd_dea": 30.5782, "macd_histogram": 0.8211}, {"time": "2026-06-17 01:00:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 593, "ma10": 16405.0, "ma20": 16379.0, "macd_dif": 30.1955, "macd_dea": 30.5016, "macd_histogram": -0.6122}, {"time": "2026-06-17 09:15:00", "open": 16415.0, "high": 16465.0, "low": 16390.0, "close": 16435.0, "volume": 6292, "ma10": 16410.0, "ma20": 16384.5, "macd_dif": 30.8254, "macd_dea": 30.5664, "macd_histogram": 0.518}, {"time": "2026-06-17 09:30:00", "open": 16435.0, "high": 16455.0, "low": 16415.0, "close": 16425.0, "volume": 3495, "ma10": 16413.5, "ma20": 16390.25, "macd_dif": 30.1699, "macd_dea": 30.4871, "macd_histogram": -0.6344}, {"time": "2026-06-17 09:45:00", "open": 16425.0, "high": 16450.0, "low": 16420.0, "close": 16440.0, "volume": 1754, "ma10": 16418.5, "ma20": 16397.0, "macd_dif": 30.5091, "macd_dea": 30.4915, "macd_histogram": 0.0352}, {"time": "2026-06-17 10:00:00", "open": 16440.0, "high": 16475.0, "low": 16435.0, "close": 16455.0, "volume": 4219, "ma10": 16424.0, "ma20": 16404.25, "macd_dif": 31.6237, "macd_dea": 30.7179, "macd_histogram": 1.8116}, {"time": "2026-06-17 10:15:00", "open": 16455.0, "high": 16495.0, "low": 16450.0, "close": 16465.0, "volume": 6051, "ma10": 16429.0, "ma20": 16408.5, "macd_dif": 32.9344, "macd_dea": 31.1612, "macd_histogram": 3.5463}, {"time": "2026-06-17 10:45:00", "open": 16465.0, "high": 16475.0, "low": 16460.0, "close": 16475.0, "volume": 1672, "ma10": 16435.0, "ma20": 16413.5, "macd_dif": 34.3836, "macd_dea": 31.8057, "macd_histogram": 5.1558}, {"time": "2026-06-17 11:00:00", "open": 16475.0, "high": 16490.0, "low": 16460.0, "close": 16465.0, "volume": 1865, "ma10": 16440.5, "ma20": 16418.25, "macd_dif": 34.3295, "macd_dea": 32.3105, "macd_histogram": 4.0381}, {"time": "2026-06-17 11:15:00", "open": 16465.0, "high": 16475.0, "low": 16455.0, "close": 16465.0, "volume": 533, "ma10": 16445.5, "ma20": 16422.0, "macd_dif": 33.8959, "macd_dea": 32.6275, "macd_histogram": 2.5367}, {"time": "2026-06-17 11:30:00", "open": 16465.0, "high": 16470.0, "low": 16450.0, "close": 16460.0, "volume": 1883, "ma10": 16450.0, "ma20": 16425.5, "macd_dif": 32.771, "macd_dea": 32.6562, "macd_histogram": 0.2296}, {"time": "2026-06-17 13:45:00", "open": 16460.0, "high": 16485.0, "low": 16455.0, "close": 16475.0, "volume": 3069, "ma10": 16456.0, "ma20": 16430.5, "macd_dif": 32.7128, "macd_dea": 32.6676, "macd_histogram": 0.0906}, {"time": "2026-06-17 14:00:00", "open": 16475.0, "high": 16480.0, "low": 16460.0, "close": 16470.0, "volume": 1203, "ma10": 16459.5, "ma20": 16434.75, "macd_dif": 31.8956, "macd_dea": 32.5132, "macd_histogram": -1.2351}, {"time": "2026-06-17 14:15:00", "open": 16470.0, "high": 16480.0, "low": 16465.0, "close": 16480.0, "volume": 1128, "ma10": 16465.0, "ma20": 16439.25, "macd_dif": 31.6896, "macd_dea": 32.3484, "macd_histogram": -1.3178}, {"time": "2026-06-17 14:30:00", "open": 16480.0, "high": 16485.0, "low": 16460.0, "close": 16460.0, "volume": 1473, "ma10": 16467.0, "ma20": 16442.75, "macd_dif": 29.5715, "macd_dea": 31.7931, "macd_histogram": -4.443}, {"time": "2026-06-17 14:45:00", "open": 16460.0, "high": 16465.0, "low": 16445.0, "close": 16455.0, "volume": 1471, "ma10": 16467.0, "ma20": 16445.5, "macd_dif": 27.1763, "macd_dea": 30.8697, "macd_histogram": -7.3869}, {"time": "2026-06-17 15:00:00", "open": 16455.0, "high": 16475.0, "low": 16430.0, "close": 16470.0, "volume": 78, "ma10": 16467.5, "ma20": 16448.25, "macd_dif": 26.1865, "macd_dea": 29.9331, "macd_histogram": -7.4931}, {"time": "2026-06-17 21:15:00", "open": 16505.0, "high": 16520.0, "low": 16460.0, "close": 16470.0, "volume": 10297, "ma10": 16467.0, "ma20": 16451.0, "macd_dif": 25.1127, "macd_dea": 28.969, "macd_histogram": -7.7127}, {"time": "2026-06-17 21:30:00", "open": 16470.0, "high": 16495.0, "low": 16470.0, "close": 16490.0, "volume": 2217, "ma10": 16469.5, "ma20": 16455.0, "macd_dif": 25.5806, "macd_dea": 28.2913, "macd_histogram": -5.4215}, {"time": "2026-06-17 21:45:00", "open": 16490.0, "high": 16490.0, "low": 16470.0, "close": 16485.0, "volume": 1781, "ma10": 16471.5, "ma20": 16458.5, "macd_dif": 25.2568, "macd_dea": 27.6844, "macd_histogram": -4.8552}, {"time": "2026-06-17 22:00:00", "open": 16485.0, "high": 16500.0, "low": 16480.0, "close": 16480.0, "volume": 42, "ma10": 16473.5, "ma20": 16461.75, "macd_dif": 24.3164, "macd_dea": 27.0108, "macd_histogram": -5.3888}, {"time": "2026-06-17 22:15:00", "open": 16480.0, "high": 16490.0, "low": 16475.0, "close": 16485.0, "volume": 5, "ma10": 16474.5, "ma20": 16465.25, "macd_dif": 23.7014, "macd_dea": 26.3489, "macd_histogram": -5.295}, {"time": "2026-06-17 22:30:00", "open": 16485.0, "high": 16490.0, "low": 16470.0, "close": 16480.0, "volume": 1, "ma10": 16475.5, "ma20": 16467.5, "macd_dif": 22.5506, "macd_dea": 25.5893, "macd_histogram": -6.0773}, {"time": "2026-06-17 22:45:00", "open": 16480.0, "high": 16490.0, "low": 16470.0, "close": 16475.0, "volume": 3, "ma10": 16475.0, "ma20": 16470.0, "macd_dif": 20.9931, "macd_dea": 24.67, "macd_histogram": -7.3538}, {"time": "2026-06-17 23:00:00", "open": 16475.0, "high": 16480.0, "low": 16455.0, "close": 16475.0, "volume": 100, "ma10": 16476.5, "ma20": 16471.75, "macd_dif": 19.5337, "macd_dea": 23.6428, "macd_histogram": -8.2182}, {"time": "2026-06-17 23:15:00", "open": 16480.0, "high": 16480.0, "low": 16465.0, "close": 16465.0, "volume": 1, "ma10": 16477.5, "ma20": 16472.25, "macd_dif": 17.3699, "macd_dea": 22.3882, "macd_histogram": -10.0366}, {"time": "2026-06-17 23:30:00", "open": 16465.0, "high": 16470.0, "low": 16455.0, "close": 16465.0, "volume": 1, "ma10": 16477.0, "ma20": 16472.25, "macd_dif": 15.4766, "macd_dea": 21.0059, "macd_histogram": -11.0585}, {"time": "2026-06-17 23:45:00", "open": 16465.0, "high": 16470.0, "low": 16460.0, "close": 16470.0, "volume": 2, "ma10": 16477.0, "ma20": 16472.0, "macd_dif": 14.2158, "macd_dea": 19.6479, "macd_histogram": -10.8641}, {"time": "2026-06-18 00:00:00", "open": 16470.0, "high": 16470.0, "low": 16460.0, "close": 16460.0, "volume": 5, "ma10": 16474.0, "ma20": 16471.75, "macd_dif": 12.2683, "macd_dea": 18.172, "macd_histogram": -11.8073}, {"time": "2026-06-18 00:15:00", "open": 16460.0, "high": 16465.0, "low": 16460.0, "close": 16465.0, "volume": 2, "ma10": 16472.0, "ma20": 16471.75, "macd_dif": 11.0015, "macd_dea": 16.7379, "macd_histogram": -11.4727}, {"time": "2026-06-18 00:30:00", "open": 16465.0, "high": 16480.0, "low": 16460.0, "close": 16480.0, "volume": 12, "ma10": 16472.0, "ma20": 16472.75, "macd_dif": 11.0802, "macd_dea": 15.6063, "macd_histogram": -9.0523}, {"time": "2026-06-18 00:45:00", "open": 16480.0, "high": 16485.0, "low": 16475.0, "close": 16475.0, "volume": 1, "ma10": 16471.0, "ma20": 16472.75, "macd_dif": 10.6167, "macd_dea": 14.6084, "macd_histogram": -7.9834}, {"time": "2026-06-18 01:00:00", "open": 16475.0, "high": 16480.0, "low": 16470.0, "close": 16470.0, "volume": 5, "ma10": 16470.0, "ma20": 16472.75, "macd_dif": 9.7338, "macd_dea": 13.6335, "macd_histogram": -7.7994}, {"time": "2026-06-18 09:15:00", "open": 16445.0, "high": 16450.0, "low": 16400.0, "close": 16440.0, "volume": 2, "ma10": 16466.5, "ma20": 16470.75, "macd_dif": 6.5379, "macd_dea": 12.2144, "macd_histogram": -11.3529}, {"time": "2026-06-18 09:30:00", "open": 16440.0, "high": 16450.0, "low": 16430.0, "close": 16445.0, "volume": 200, "ma10": 16463.5, "ma20": 16470.0, "macd_dif": 4.3584, "macd_dea": 10.6432, "macd_histogram": -12.5696}, {"time": "2026-06-18 09:45:00", "open": 16445.0, "high": 16450.0, "low": 16435.0, "close": 16435.0, "volume": 22, "ma10": 16460.5, "ma20": 16469.0, "macd_dif": 1.8034, "macd_dea": 8.8752, "macd_histogram": -14.1437}, {"time": "2026-06-18 10:00:00", "open": 16430.0, "high": 16435.0, "low": 16405.0, "close": 16410.0, "volume": 353, "ma10": 16455.0, "ma20": 16466.0, "macd_dif": -2.2133, "macd_dea": 6.6575, "macd_histogram": -17.7416}, {"time": "2026-06-18 10:15:00", "open": 16400.0, "high": 16400.0, "low": 16375.0, "close": 16385.0, "volume": 249, "ma10": 16446.5, "ma20": 16461.75, "macd_dif": -7.3293, "macd_dea": 3.8601, "macd_histogram": -22.3789}, {"time": "2026-06-18 10:45:00", "open": 16385.0, "high": 16410.0, "low": 16385.0, "close": 16400.0, "volume": 55, "ma10": 16440.5, "ma20": 16457.25, "macd_dif": -10.0575, "macd_dea": 1.0766, "macd_histogram": -22.2682}, {"time": "2026-06-18 11:00:00", "open": 16375.0, "high": 16380.0, "low": 16355.0, "close": 16360.0, "volume": 3, "ma10": 16430.0, "ma20": 16451.0, "macd_dif": -15.2712, "macd_dea": -2.1929, "macd_histogram": -26.1565}, {"time": "2026-06-18 11:15:00", "open": 16350.0, "high": 16370.0, "low": 16350.0, "close": 16365.0, "volume": 526, "ma10": 16418.5, "ma20": 16445.25, "macd_dif": -18.7831, "macd_dea": -5.511, "macd_histogram": -26.5443}, {"time": "2026-06-18 11:30:00", "open": 16365.0, "high": 16385.0, "low": 16365.0, "close": 16380.0, "volume": 141, "ma10": 16409.0, "ma20": 16440.0, "macd_dif": -20.124, "macd_dea": -8.4336, "macd_histogram": -23.3808}, {"time": "2026-06-18 13:45:00", "open": 16385.0, "high": 16405.0, "low": 16380.0, "close": 16400.0, "volume": 1163, "ma10": 16402.0, "ma20": 16436.0, "macd_dif": -19.3498, "macd_dea": -10.6168, "macd_histogram": -17.4659}, {"time": "2026-06-18 14:00:00", "open": 16400.0, "high": 16405.0, "low": 16385.0, "close": 16390.0, "volume": 1677, "ma10": 16397.0, "ma20": 16431.75, "macd_dif": -19.3204, "macd_dea": -12.3575, "macd_histogram": -13.9257}, {"time": "2026-06-18 14:15:00", "open": 16380.0, "high": 16395.0, "low": 16370.0, "close": 16390.0, "volume": 84, "ma10": 16391.5, "ma20": 16427.5, "macd_dif": -19.0772, "macd_dea": -13.7015, "macd_histogram": -10.7515}, {"time": "2026-06-18 14:30:00", "open": 16390.0, "high": 16390.0, "low": 16370.0, "close": 16370.0, "volume": 229, "ma10": 16385.0, "ma20": 16422.75, "macd_dif": -20.2647, "macd_dea": -15.0141, "macd_histogram": -10.5012}, {"time": "2026-06-18 14:45:00", "open": 16370.0, "high": 16390.0, "low": 16360.0, "close": 16365.0, "volume": 901, "ma10": 16380.5, "ma20": 16417.75, "macd_dif": -21.363, "macd_dea": -16.2839, "macd_histogram": -10.1582}, {"time": "2026-06-18 15:00:00", "open": 16365.0, "high": 16405.0, "low": 16365.0, "close": 16400.0, "volume": 104, "ma10": 16382.0, "ma20": 16414.25, "macd_dif": -19.188, "macd_dea": -16.8647, "macd_histogram": -4.6466}]


symbol: PB2607
data_type: futures
period: 30min
fetched_at: 2026-06-18 21:47:10.029761
candles_json:
  [{"time": "2026-06-15 14:45:00", "open": 16220.0, "high": 16240.0, "low": 16215.0, "close": 16225.0, "volume": 2776, "ma10": 16192.5, "ma20": 16136.75, "macd_dif": 38.2158, "macd_dea": 23.0073, "macd_histogram": 30.417}, {"time": "2026-06-15 15:00:00", "open": 16225.0, "high": 16250.0, "low": 16220.0, "close": 16240.0, "volume": 1184, "ma10": 16205.5, "ma20": 16142.25, "macd_dif": 39.4495, "macd_dea": 26.2958, "macd_histogram": 26.3075}, {"time": "2026-06-15 21:30:00", "open": 16230.0, "high": 16280.0, "low": 16215.0, "close": 16270.0, "volume": 11197, "ma10": 16222.5, "ma20": 16152.5, "macd_dif": 42.3597, "macd_dea": 29.5085, "macd_histogram": 25.7022}, {"time": "2026-06-15 22:00:00", "open": 16270.0, "high": 16300.0, "low": 16265.0, "close": 16290.0, "volume": 4007, "ma10": 16240.0, "ma20": 16163.5, "macd_dif": 45.7524, "macd_dea": 32.7573, "macd_histogram": 25.9902}, {"time": "2026-06-15 22:30:00", "open": 16290.0, "high": 16315.0, "low": 16280.0, "close": 16295.0, "volume": 3041, "ma10": 16253.0, "ma20": 16175.75, "macd_dif": 48.288, "macd_dea": 35.8635, "macd_histogram": 24.8491}, {"time": "2026-06-15 23:00:00", "open": 16295.0, "high": 16310.0, "low": 16295.0, "close": 16295.0, "volume": 1681, "ma10": 16261.5, "ma20": 16187.75, "macd_dif": 49.7243, "macd_dea": 38.6356, "macd_histogram": 22.1773}, {"time": "2026-06-15 23:30:00", "open": 16295.0, "high": 16310.0, "low": 16295.0, "close": 16300.0, "volume": 792, "ma10": 16266.0, "ma20": 16199.25, "macd_dif": 50.6818, "macd_dea": 41.0448, "macd_histogram": 19.2739}, {"time": "2026-06-16 00:00:00", "open": 16300.0, "high": 16315.0, "low": 16265.0, "close": 16275.0, "volume": 2014, "ma10": 16266.5, "ma20": 16210.25, "macd_dif": 48.8601, "macd_dea": 42.6079, "macd_histogram": 12.5044}, {"time": "2026-06-16 00:30:00", "open": 16275.0, "high": 16280.0, "low": 16260.0, "close": 16275.0, "volume": 204, "ma10": 16268.5, "ma20": 16219.75, "macd_dif": 46.876, "macd_dea": 43.4615, "macd_histogram": 6.829}, {"time": "2026-06-16 01:00:00", "open": 16275.0, "high": 16280.0, "low": 16260.0, "close": 16265.0, "volume": 1557, "ma10": 16273.0, "ma20": 16227.5, "macd_dif": 43.9896, "macd_dea": 43.5671, "macd_histogram": 0.845}, {"time": "2026-06-16 09:30:00", "open": 16265.0, "high": 16295.0, "low": 16235.0, "close": 16280.0, "volume": 7395, "ma10": 16278.5, "ma20": 16235.5, "macd_dif": 42.4235, "macd_dea": 43.3384, "macd_histogram": -1.8298}, {"time": "2026-06-16 10:00:00", "open": 16265.0, "high": 16280.0, "low": 16255.0, "close": 16260.0, "volume": 2367, "ma10": 16280.5, "ma20": 16243.0, "macd_dif": 39.1176, "macd_dea": 42.4942, "macd_histogram": -6.7534}, {"time": "2026-06-16 10:45:00", "open": 16270.0, "high": 16305.0, "low": 16250.0, "close": 16300.0, "volume": 3297, "ma10": 16283.5, "ma20": 16253.0, "macd_dif": 39.2725, "macd_dea": 41.8499, "macd_histogram": -5.1547}, {"time": "2026-06-16 11:15:00", "open": 16305.0, "high": 16355.0, "low": 16295.0, "close": 16335.0, "volume": 2523, "ma10": 16288.0, "ma20": 16264.0, "macd_dif": 41.7384, "macd_dea": 41.8276, "macd_histogram": -0.1783}, {"time": "2026-06-16 13:45:00", "open": 16330.0, "high": 16360.0, "low": 16315.0, "close": 16340.0, "volume": 4683, "ma10": 16292.5, "ma20": 16272.75, "macd_dif": 43.5936, "macd_dea": 42.1808, "macd_histogram": 2.8256}, {"time": "2026-06-16 14:15:00", "open": 16335.0, "high": 16360.0, "low": 16325.0, "close": 16325.0, "volume": 2591, "ma10": 16295.5, "ma20": 16278.5, "macd_dif": 43.3537, "macd_dea": 42.4154, "macd_histogram": 1.8767}, {"time": "2026-06-16 14:45:00", "open": 16325.0, "high": 16330.0, "low": 16300.0, "close": 16305.0, "volume": 2248, "ma10": 16296.0, "ma20": 16281.0, "macd_dif": 41.0763, "macd_dea": 42.1476, "macd_histogram": -2.1426}, {"time": "2026-06-16 15:00:00", "open": 16315.0, "high": 16330.0, "low": 16305.0, "close": 16310.0, "volume": 1082, "ma10": 16299.5, "ma20": 16283.0, "macd_dif": 39.2227, "macd_dea": 41.5626, "macd_histogram": -4.6798}, {"time": "2026-06-16 21:30:00", "open": 16335.0, "high": 16390.0, "low": 16325.0, "close": 16375.0, "volume": 12343, "ma10": 16309.5, "ma20": 16289.0, "macd_dif": 42.5087, "macd_dea": 41.7518, "macd_histogram": 1.5137}, {"time": "2026-06-16 22:00:00", "open": 16375.0, "high": 16395.0, "low": 16350.0, "close": 16390.0, "volume": 2945, "ma10": 16322.0, "ma20": 16297.5, "macd_dif": 45.7953, "macd_dea": 42.5605, "macd_histogram": 6.4696}, {"time": "2026-06-16 22:30:00", "open": 16390.0, "high": 16405.0, "low": 16375.0, "close": 16375.0, "volume": 2691, "ma10": 16331.5, "ma20": 16305.0, "macd_dif": 46.6519, "macd_dea": 43.3788, "macd_histogram": 6.5461}, {"time": "2026-06-16 23:00:00", "open": 16375.0, "high": 16395.0, "low": 16365.0, "close": 16390.0, "volume": 2070, "ma10": 16344.5, "ma20": 16312.5, "macd_dif": 47.9879, "macd_dea": 44.3006, "macd_histogram": 7.3745}, {"time": "2026-06-16 23:30:00", "open": 16390.0, "high": 16400.0, "low": 16390.0, "close": 16400.0, "volume": 521, "ma10": 16354.5, "ma20": 16319.0, "macd_dif": 49.2854, "macd_dea": 45.2976, "macd_histogram": 7.9758}, {"time": "2026-06-17 00:00:00", "open": 16400.0, "high": 16420.0, "low": 16395.0, "close": 16415.0, "volume": 2228, "ma10": 16362.5, "ma20": 16325.25, "macd_dif": 50.937, "macd_dea": 46.4255, "macd_histogram": 9.0231}, {"time": "2026-06-17 00:30:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 427, "ma10": 16370.0, "ma20": 16331.25, "macd_dif": 51.6505, "macd_dea": 47.4705, "macd_histogram": 8.36}, {"time": "2026-06-17 01:00:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 705, "ma10": 16379.0, "ma20": 16337.25, "macd_dif": 51.6208, "macd_dea": 48.3005, "macd_histogram": 6.6406}, {"time": "2026-06-17 09:30:00", "open": 16415.0, "high": 16465.0, "low": 16390.0, "close": 16425.0, "volume": 9787, "ma10": 16391.0, "ma20": 16343.5, "macd_dif": 51.8071, "macd_dea": 49.0018, "macd_histogram": 5.6105}, {"time": "2026-06-17 10:00:00", "open": 16425.0, "high": 16475.0, "low": 16420.0, "close": 16455.0, "volume": 5973, "ma10": 16405.5, "ma20": 16352.5, "macd_dif": 53.7558, "macd_dea": 49.9526, "macd_histogram": 7.6063}, {"time": "2026-06-17 10:45:00", "open": 16460.0, "high": 16495.0, "low": 16450.0, "close": 16475.0, "volume": 7727, "ma10": 16415.5, "ma20": 16362.5, "macd_dif": 56.2653, "macd_dea": 51.2152, "macd_histogram": 10.1004}, {"time": "2026-06-17 11:15:00", "open": 16475.0, "high": 16490.0, "low": 16455.0, "close": 16465.0, "volume": 533, "ma10": 16423.0, "ma20": 16372.5, "macd_dif": 56.7926, "macd_dea": 52.3307, "macd_histogram": 8.9239}, {"time": "2026-06-17 13:45:00", "open": 16465.0, "high": 16485.0, "low": 16450.0, "close": 16475.0, "volume": 4952, "ma10": 16433.0, "ma20": 16382.25, "macd_dif": 57.3562, "macd_dea": 53.3358, "macd_histogram": 8.0409}, {"time": "2026-06-17 14:15:00", "open": 16475.0, "high": 16480.0, "low": 16460.0, "close": 16480.0, "volume": 2331, "ma10": 16442.0, "ma20": 16393.25, "macd_dif": 57.5431, "macd_dea": 54.1772, "macd_histogram": 6.7316}, {"time": "2026-06-17 14:45:00", "open": 16480.0, "high": 16485.0, "low": 16445.0, "close": 16455.0, "volume": 2944, "ma10": 16447.5, "ma20": 16401.0, "macd_dif": 55.0394, "macd_dea": 54.3497, "macd_histogram": 1.3794}, {"time": "2026-06-17 15:00:00", "open": 16455.0, "high": 16475.0, "low": 16430.0, "close": 16470.0, "volume": 78, "ma10": 16453.0, "ma20": 16407.75, "macd_dif": 53.6471, "macd_dea": 54.2091, "macd_histogram": -1.1241}, {"time": "2026-06-17 21:30:00", "open": 16505.0, "high": 16520.0, "low": 16460.0, "close": 16490.0, "volume": 12515, "ma10": 16460.5, "ma20": 16415.25, "macd_dif": 53.5404, "macd_dea": 54.0754, "macd_histogram": -1.07}, {"time": "2026-06-17 22:00:00", "open": 16490.0, "high": 16500.0, "low": 16470.0, "close": 16480.0, "volume": 42, "ma10": 16467.0, "ma20": 16423.0, "macd_dif": 52.0489, "macd_dea": 53.6701, "macd_histogram": -3.2423}, {"time": "2026-06-17 22:30:00", "open": 16480.0, "high": 16490.0, "low": 16470.0, "close": 16480.0, "volume": 1, "ma10": 16472.5, "ma20": 16431.75, "macd_dif": 50.2873, "macd_dea": 52.9935, "macd_histogram": -5.4126}, {"time": "2026-06-17 23:00:00", "open": 16480.0, "high": 16490.0, "low": 16455.0, "close": 16475.0, "volume": 100, "ma10": 16474.5, "ma20": 16440.0, "macd_dif": 47.9351, "macd_dea": 51.9819, "macd_histogram": -8.0935}, {"time": "2026-06-17 23:30:00", "open": 16480.0, "high": 16480.0, "low": 16455.0, "close": 16465.0, "volume": 1, "ma10": 16473.5, "ma20": 16444.5, "macd_dif": 44.7482, "macd_dea": 50.5351, "macd_histogram": -11.5738}, {"time": "2026-06-18 00:00:00", "open": 16465.0, "high": 16470.0, "low": 16460.0, "close": 16460.0, "volume": 5, "ma10": 16473.0, "ma20": 16448.0, "macd_dif": 41.3426, "macd_dea": 48.6966, "macd_histogram": -14.708}, {"time": "2026-06-18 00:30:00", "open": 16460.0, "high": 16480.0, "low": 16460.0, "close": 16480.0, "volume": 12, "ma10": 16473.5, "ma20": 16453.25, "macd_dif": 39.7987, "macd_dea": 46.917, "macd_histogram": -14.2367}, {"time": "2026-06-18 01:00:00", "open": 16480.0, "high": 16485.0, "low": 16470.0, "close": 16470.0, "volume": 5, "ma10": 16472.5, "ma20": 16457.25, "macd_dif": 37.3378, "macd_dea": 45.0012, "macd_histogram": -15.3268}, {"time": "2026-06-18 09:30:00", "open": 16445.0, "high": 16450.0, "low": 16400.0, "close": 16445.0, "volume": 200, "ma10": 16471.5, "ma20": 16459.5, "macd_dif": 32.9899, "macd_dea": 42.5989, "macd_histogram": -19.218}, {"time": "2026-06-18 10:00:00", "open": 16445.0, "high": 16450.0, "low": 16405.0, "close": 16410.0, "volume": 353, "ma10": 16465.5, "ma20": 16459.25, "macd_dif": 26.4155, "macd_dea": 39.3622, "macd_histogram": -25.8935}, {"time": "2026-06-18 10:45:00", "open": 16410.0, "high": 16410.0, "low": 16375.0, "close": 16400.0, "volume": 55, "ma10": 16456.5, "ma20": 16458.5, "macd_dif": 20.1658, "macd_dea": 35.523, "macd_histogram": -30.7142}, {"time": "2026-06-18 11:15:00", "open": 16365.0, "high": 16370.0, "low": 16350.0, "close": 16365.0, "volume": 526, "ma10": 16445.0, "ma20": 16456.0, "macd_dif": 12.2476, "macd_dea": 30.8679, "macd_histogram": -37.2406}, {"time": "2026-06-18 13:45:00", "open": 16365.0, "high": 16405.0, "low": 16365.0, "close": 16400.0, "volume": 581, "ma10": 16437.0, "ma20": 16454.75, "macd_dif": 8.6962, "macd_dea": 26.4335, "macd_histogram": -35.4746}, {"time": "2026-06-18 14:15:00", "open": 16395.0, "high": 16405.0, "low": 16370.0, "close": 16390.0, "volume": 84, "ma10": 16428.5, "ma20": 16451.5, "macd_dif": 5.017, "macd_dea": 22.1502, "macd_histogram": -34.2664}, {"time": "2026-06-18 14:45:00", "open": 16390.0, "high": 16390.0, "low": 16360.0, "close": 16365.0, "volume": 901, "ma10": 16418.5, "ma20": 16446.0, "macd_dif": 0.083, "macd_dea": 17.7368, "macd_histogram": -35.3076}, {"time": "2026-06-18 15:00:00", "open": 16365.0, "high": 16405.0, "low": 16365.0, "close": 16400.0, "volume": 104, "ma10": 16412.5, "ma20": 16442.75, "macd_dif": -0.9917, "macd_dea": 13.9911, "macd_histogram": -29.9655}]


symbol: PB2607
data_type: futures
period: 60min
fetched_at: 2026-06-18 21:47:10.029761
candles_json:
  [{"time": "2026-06-10 14:15:00", "open": 16080.0, "high": 16140.0, "low": 16075.0, "close": 16105.0, "volume": 4184, "ma10": 16106.5, "ma20": 16186.5, "macd_dif": -84.8688, "macd_dea": -87.4593, "macd_histogram": 5.181}, {"time": "2026-06-10 15:00:00", "open": 16105.0, "high": 16130.0, "low": 16090.0, "close": 16130.0, "volume": 91, "ma10": 16113.0, "ma20": 16173.25, "macd_dif": -78.76, "macd_dea": -85.7194, "macd_histogram": 13.9188}, {"time": "2026-06-10 22:00:00", "open": 16115.0, "high": 16140.0, "low": 16085.0, "close": 16110.0, "volume": 14318, "ma10": 16115.5, "ma20": 16159.5, "macd_dif": -74.6718, "macd_dea": -83.5099, "macd_histogram": 17.6762}, {"time": "2026-06-10 23:00:00", "open": 16110.0, "high": 16115.0, "low": 16075.0, "close": 16085.0, "volume": 2936, "ma10": 16107.0, "ma20": 16145.25, "macd_dif": -72.6122, "macd_dea": -81.3303, "macd_histogram": 17.4364}, {"time": "2026-06-11 00:00:00", "open": 16085.0, "high": 16085.0, "low": 16060.0, "close": 16075.0, "volume": 2879, "ma10": 16098.0, "ma20": 16133.0, "macd_dif": -70.9687, "macd_dea": -79.258, "macd_histogram": 16.5786}, {"time": "2026-06-11 01:00:00", "open": 16075.0, "high": 16100.0, "low": 16065.0, "close": 16100.0, "volume": 1154, "ma10": 16096.0, "ma20": 16121.0, "macd_dif": -66.878, "macd_dea": -76.782, "macd_histogram": 19.808}, {"time": "2026-06-11 10:00:00", "open": 16090.0, "high": 16225.0, "low": 16075.0, "close": 16225.0, "volume": 13164, "ma10": 16108.5, "ma20": 16123.5, "macd_dif": -52.9394, "macd_dea": -72.0135, "macd_histogram": 38.1481}, {"time": "2026-06-11 11:15:00", "open": 16220.0, "high": 16255.0, "low": 16170.0, "close": 16240.0, "volume": 13544, "ma10": 16123.0, "ma20": 16126.0, "macd_dif": -40.219, "macd_dea": -65.6546, "macd_histogram": 50.8712}, {"time": "2026-06-11 14:15:00", "open": 16240.0, "high": 16270.0, "low": 16195.0, "close": 16230.0, "volume": 9042, "ma10": 16138.0, "ma20": 16128.25, "macd_dif": -30.5922, "macd_dea": -58.6421, "macd_histogram": 56.0998}, {"time": "2026-06-11 15:00:00", "open": 16230.0, "high": 16235.0, "low": 16200.0, "close": 16220.0, "volume": 4924, "ma10": 16152.0, "ma20": 16130.25, "macd_dif": -23.499, "macd_dea": -51.6135, "macd_histogram": 56.229}, {"time": "2026-06-11 22:00:00", "open": 16140.0, "high": 16160.0, "low": 16035.0, "close": 16100.0, "volume": 26082, "ma10": 16151.5, "ma20": 16129.0, "macd_dif": -27.2465, "macd_dea": -46.7401, "macd_histogram": 38.9873}, {"time": "2026-06-11 23:00:00", "open": 16100.0, "high": 16105.0, "low": 16020.0, "close": 16025.0, "volume": 10711, "ma10": 16141.0, "ma20": 16127.0, "macd_dif": -35.8549, "macd_dea": -44.5631, "macd_histogram": 17.4163}, {"time": "2026-06-12 00:00:00", "open": 16025.0, "high": 16070.0, "low": 16005.0, "close": 16055.0, "volume": 4284, "ma10": 16135.5, "ma20": 16125.5, "macd_dif": -39.7977, "macd_dea": -43.61, "macd_histogram": 7.6246}, {"time": "2026-06-12 01:00:00", "open": 16055.0, "high": 16065.0, "low": 16040.0, "close": 16040.0, "volume": 1749, "ma10": 16131.0, "ma20": 16119.0, "macd_dif": -43.6298, "macd_dea": -43.6139, "macd_histogram": -0.0317}, {"time": "2026-06-12 10:00:00", "open": 16095.0, "high": 16150.0, "low": 16020.0, "close": 16075.0, "volume": 16415, "ma10": 16131.0, "ma20": 16114.5, "macd_dif": -43.3429, "macd_dea": -43.5597, "macd_histogram": 0.4337}, {"time": "2026-06-12 11:15:00", "open": 16075.0, "high": 16135.0, "low": 16060.0, "close": 16130.0, "volume": 7749, "ma10": 16134.0, "ma20": 16115.0, "macd_dif": -38.2367, "macd_dea": -42.4951, "macd_histogram": 8.5168}, {"time": "2026-06-12 14:15:00", "open": 16130.0, "high": 16135.0, "low": 16045.0, "close": 16070.0, "volume": 8620, "ma10": 16118.5, "ma20": 16113.5, "macd_dif": -38.5868, "macd_dea": -41.7135, "macd_histogram": 6.2534}, {"time": "2026-06-12 15:00:00", "open": 16070.0, "high": 16075.0, "low": 16045.0, "close": 16055.0, "volume": 3784, "ma10": 16100.0, "ma20": 16111.5, "macd_dif": -39.6178, "macd_dea": -41.2943, "macd_histogram": 3.353}, {"time": "2026-06-12 22:00:00", "open": 16060.0, "high": 16085.0, "low": 16035.0, "close": 16055.0, "volume": 14289, "ma10": 16082.5, "ma20": 16110.25, "macd_dif": -39.9742, "macd_dea": -41.0303, "macd_histogram": 2.1122}, {"time": "2026-06-12 23:00:00", "open": 16055.0, "high": 16115.0, "low": 16050.0, "close": 16110.0, "volume": 5836, "ma10": 16071.5, "ma20": 16111.75, "macd_dif": -35.4104, "macd_dea": -39.9063, "macd_histogram": 8.9919}, {"time": "2026-06-13 01:00:00", "open": 16115.0, "high": 16120.0, "low": 16095.0, "close": 16100.0, "volume": 12, "ma10": 16071.5, "ma20": 16111.5, "macd_dif": -32.2289, "macd_dea": -38.3708, "macd_histogram": 12.2839}, {"time": "2026-06-15 00:00:00", "open": 16110.0, "high": 16125.0, "low": 16095.0, "close": 16115.0, "volume": 6, "ma10": 16080.5, "ma20": 16110.75, "macd_dif": -28.1724, "macd_dea": -36.3312, "macd_histogram": 16.3174}, {"time": "2026-06-15 10:00:00", "open": 16120.0, "high": 16215.0, "low": 16110.0, "close": 16210.0, "volume": 17891, "ma10": 16096.0, "ma20": 16115.75, "macd_dif": -17.0949, "macd_dea": -32.4839, "macd_histogram": 30.778}, {"time": "2026-06-15 11:15:00", "open": 16210.0, "high": 16290.0, "low": 16210.0, "close": 16270.0, "volume": 7437, "ma10": 16119.0, "ma20": 16125.0, "macd_dif": -3.4348, "macd_dea": -26.6741, "macd_histogram": 46.4786}, {"time": "2026-06-15 14:15:00", "open": 16270.0, "high": 16285.0, "low": 16215.0, "close": 16220.0, "volume": 11858, "ma10": 16133.5, "ma20": 16132.25, "macd_dif": 3.3181, "macd_dea": -20.6756, "macd_histogram": 47.9875}, {"time": "2026-06-15 15:00:00", "open": 16220.0, "high": 16250.0, "low": 16215.0, "close": 16240.0, "volume": 1184, "ma10": 16144.5, "ma20": 16139.25, "macd_dif": 10.1665, "macd_dea": -14.5072, "macd_histogram": 49.3474}, {"time": "2026-06-15 22:00:00", "open": 16230.0, "high": 16300.0, "low": 16215.0, "close": 16290.0, "volume": 15204, "ma10": 16166.5, "ma20": 16142.5, "macd_dif": 19.4048, "macd_dea": -7.7248, "macd_histogram": 54.2592}, {"time": "2026-06-15 23:00:00", "open": 16290.0, "high": 16315.0, "low": 16280.0, "close": 16295.0, "volume": 4722, "ma10": 16190.5, "ma20": 16145.25, "macd_dif": 26.8205, "macd_dea": -0.8158, "macd_histogram": 55.2725}, {"time": "2026-06-16 00:00:00", "open": 16295.0, "high": 16315.0, "low": 16265.0, "close": 16275.0, "volume": 2806, "ma10": 16212.5, "ma20": 16147.5, "macd_dif": 30.7294, "macd_dea": 5.4933, "macd_histogram": 50.4723}, {"time": "2026-06-16 01:00:00", "open": 16275.0, "high": 16280.0, "low": 16260.0, "close": 16265.0, "volume": 1761, "ma10": 16228.0, "ma20": 16149.75, "macd_dif": 32.644, "macd_dea": 10.9234, "macd_histogram": 43.4412}, {"time": "2026-06-16 10:00:00", "open": 16265.0, "high": 16295.0, "low": 16235.0, "close": 16260.0, "volume": 9762, "ma10": 16244.0, "ma20": 16157.75, "macd_dif": 33.3732, "macd_dea": 15.4134, "macd_histogram": 35.9197}, {"time": "2026-06-16 11:15:00", "open": 16265.0, "high": 16355.0, "low": 16250.0, "close": 16335.0, "volume": 2523, "ma10": 16266.0, "ma20": 16173.25, "macd_dif": 39.5471, "macd_dea": 20.2401, "macd_histogram": 38.614}, {"time": "2026-06-16 14:15:00", "open": 16345.0, "high": 16360.0, "low": 16315.0, "close": 16325.0, "volume": 7274, "ma10": 16277.5, "ma20": 16186.75, "macd_dif": 43.1358, "macd_dea": 24.8193, "macd_histogram": 36.6331}, {"time": "2026-06-16 15:00:00", "open": 16325.0, "high": 16330.0, "low": 16300.0, "close": 16310.0, "volume": 3331, "ma10": 16281.5, "ma20": 16200.25, "macd_dif": 44.2593, "macd_dea": 28.7073, "macd_histogram": 31.1041}, {"time": "2026-06-16 22:00:00", "open": 16335.0, "high": 16395.0, "low": 16325.0, "close": 16390.0, "volume": 15288, "ma10": 16298.5, "ma20": 16216.0, "macd_dif": 51.0169, "macd_dea": 33.1692, "macd_histogram": 35.6955}, {"time": "2026-06-16 23:00:00", "open": 16390.0, "high": 16405.0, "low": 16365.0, "close": 16390.0, "volume": 4761, "ma10": 16313.5, "ma20": 16229.0, "macd_dif": 55.73, "macd_dea": 37.6814, "macd_histogram": 36.0972}, {"time": "2026-06-17 00:00:00", "open": 16390.0, "high": 16420.0, "low": 16390.0, "close": 16415.0, "volume": 2749, "ma10": 16326.0, "ma20": 16246.25, "macd_dif": 60.7817, "macd_dea": 42.3015, "macd_histogram": 36.9606}, {"time": "2026-06-17 01:00:00", "open": 16415.0, "high": 16420.0, "low": 16405.0, "close": 16415.0, "volume": 705, "ma10": 16338.0, "ma20": 16264.25, "macd_dif": 64.047, "macd_dea": 46.6506, "macd_histogram": 34.7929}, {"time": "2026-06-17 10:00:00", "open": 16415.0, "high": 16475.0, "low": 16390.0, "close": 16455.0, "volume": 15760, "ma10": 16356.0, "ma20": 16284.25, "macd_dif": 69.0663, "macd_dea": 51.1337, "macd_histogram": 35.8651}, {"time": "2026-06-17 11:15:00", "open": 16490.0, "high": 16495.0, "low": 16450.0, "close": 16465.0, "volume": 533, "ma10": 16376.0, "ma20": 16302.0, "macd_dif": 73.0094, "macd_dea": 55.5088, "macd_histogram": 35.0011}, {"time": "2026-06-17 14:15:00", "open": 16465.0, "high": 16485.0, "low": 16450.0, "close": 16480.0, "volume": 7284, "ma10": 16398.0, "ma20": 16321.0, "macd_dif": 76.4633, "macd_dea": 59.6997, "macd_histogram": 33.5271}, {"time": "2026-06-17 15:00:00", "open": 16485.0, "high": 16485.0, "low": 16430.0, "close": 16470.0, "volume": 78, "ma10": 16411.5, "ma20": 16338.75, "macd_dif": 77.5002, "macd_dea": 63.2598, "macd_histogram": 28.4808}, {"time": "2026-06-17 22:00:00", "open": 16505.0, "high": 16520.0, "low": 16460.0, "close": 16480.0, "volume": 42, "ma10": 16427.0, "ma20": 16352.25, "macd_dif": 78.2272, "macd_dea": 66.2533, "macd_histogram": 23.9477}, {"time": "2026-06-17 23:00:00", "open": 16480.0, "high": 16490.0, "low": 16455.0, "close": 16475.0, "volume": 100, "ma10": 16443.5, "ma20": 16362.5, "macd_dif": 77.5064, "macd_dea": 68.5039, "macd_histogram": 18.0049}, {"time": "2026-06-18 00:00:00", "open": 16480.0, "high": 16480.0, "low": 16455.0, "close": 16460.0, "volume": 5, "ma10": 16450.5, "ma20": 16374.5, "macd_dif": 74.8618, "macd_dea": 69.7755, "macd_histogram": 10.1726}, {"time": "2026-06-18 01:00:00", "open": 16460.0, "high": 16485.0, "low": 16460.0, "close": 16470.0, "volume": 5, "ma10": 16458.5, "ma20": 16386.0, "macd_dif": 72.7344, "macd_dea": 70.3673, "macd_histogram": 4.7343}, {"time": "2026-06-18 10:00:00", "open": 16445.0, "high": 16450.0, "low": 16400.0, "close": 16410.0, "volume": 353, "ma10": 16458.0, "ma20": 16392.0, "macd_dif": 65.4525, "macd_dea": 69.3843, "macd_histogram": -7.8636}, {"time": "2026-06-18 11:15:00", "open": 16395.0, "high": 16410.0, "low": 16350.0, "close": 16365.0, "volume": 526, "ma10": 16453.0, "ma20": 16395.5, "macd_dif": 55.4116, "macd_dea": 66.5898, "macd_histogram": -22.3563}, {"time": "2026-06-18 14:15:00", "open": 16365.0, "high": 16405.0, "low": 16365.0, "close": 16390.0, "volume": 84, "ma10": 16446.5, "ma20": 16401.25, "macd_dif": 48.9077, "macd_dea": 63.0534, "macd_histogram": -28.2914}, {"time": "2026-06-18 15:00:00", "open": 16390.0, "high": 16405.0, "low": 16360.0, "close": 16400.0, "volume": 104, "ma10": 16440.0, "ma20": 16408.0, "macd_dif": 44.0524, "macd_dea": 59.2532, "macd_histogram": -30.4016}]


symbol: PB2607
data_type: futures
period: daily
fetched_at: 2026-06-18 21:47:10.029761
candles_json:
  [{"time": "2026-04-07 00:00:00", "open": 16800.0, "high": 16845.0, "low": 16685.0, "close": 16765.0, "volume": 556, "ma10": 16601.0, "ma20": 16587.27, "macd_dif": 71.849, "macd_dea": 36.8184, "macd_histogram": 70.0612}, {"time": "2026-04-08 00:00:00", "open": 16785.0, "high": 16890.0, "low": 16740.0, "close": 16815.0, "volume": 1409, "ma10": 16639.0, "ma20": 16606.25, "macd_dif": 82.3631, "macd_dea": 45.9273, "macd_histogram": 72.8715}, {"time": "2026-04-09 00:00:00", "open": 16840.0, "high": 16840.0, "low": 16740.0, "close": 16805.0, "volume": 568, "ma10": 16666.5, "ma20": 16621.54, "macd_dif": 88.8643, "macd_dea": 54.5147, "macd_histogram": 68.6992}, {"time": "2026-04-10 00:00:00", "open": 16780.0, "high": 16780.0, "low": 16600.0, "close": 16690.0, "volume": 2019, "ma10": 16688.5, "ma20": 16626.43, "macd_dif": 83.7714, "macd_dea": 60.3661, "macd_histogram": 46.8106}, {"time": "2026-04-13 00:00:00", "open": 16720.0, "high": 16720.0, "low": 16560.0, "close": 16600.0, "volume": 3340, "ma10": 16691.0, "ma20": 16624.67, "macd_dif": 71.6471, "macd_dea": 62.6223, "macd_histogram": 18.0496}, {"time": "2026-04-14 00:00:00", "open": 16610.0, "high": 16730.0, "low": 16585.0, "close": 16690.0, "volume": 3391, "ma10": 16709.0, "ma20": 16628.75, "macd_dif": 68.5109, "macd_dea": 63.8, "macd_histogram": 9.4219}, {"time": "2026-04-15 00:00:00", "open": 16665.0, "high": 16790.0, "low": 16650.0, "close": 16735.0, "volume": 5911, "ma10": 16730.5, "ma20": 16635.0, "macd_dif": 68.8628, "macd_dea": 64.8126, "macd_histogram": 8.1005}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16970.0, "low": 16760.0, "close": 16845.0, "volume": 5406, "ma10": 16748.0, "ma20": 16646.67, "macd_dif": 77.1287, "macd_dea": 67.2758, "macd_histogram": 19.7058}, {"time": "2026-04-17 00:00:00", "open": 16830.0, "high": 16850.0, "low": 16745.0, "close": 16840.0, "volume": 2744, "ma10": 16760.0, "ma20": 16656.84, "macd_dif": 82.327, "macd_dea": 70.286, "macd_histogram": 24.082}, {"time": "2026-04-20 00:00:00", "open": 16900.0, "high": 16910.0, "low": 16775.0, "close": 16800.0, "volume": 4163, "ma10": 16758.5, "ma20": 16664.0, "macd_dif": 82.2707, "macd_dea": 72.683, "macd_histogram": 19.1754}, {"time": "2026-04-21 00:00:00", "open": 16790.0, "high": 16915.0, "low": 16790.0, "close": 16910.0, "volume": 5686, "ma10": 16773.0, "ma20": 16687.0, "macd_dif": 90.0639, "macd_dea": 76.1592, "macd_histogram": 27.8095}, {"time": "2026-04-22 00:00:00", "open": 16935.0, "high": 16935.0, "low": 16695.0, "close": 16755.0, "volume": 9302, "ma10": 16767.0, "ma20": 16703.0, "macd_dif": 82.7787, "macd_dea": 77.4831, "macd_histogram": 10.5912}, {"time": "2026-04-23 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16625.0, "close": 16685.0, "volume": 8754, "ma10": 16755.0, "ma20": 16710.75, "macd_dif": 70.5435, "macd_dea": 76.0951, "macd_histogram": -11.1033}, {"time": "2026-04-24 00:00:00", "open": 16700.0, "high": 16720.0, "low": 16655.0, "close": 16685.0, "volume": 7601, "ma10": 16754.5, "ma20": 16721.5, "macd_dif": 60.1536, "macd_dea": 72.9068, "macd_histogram": -25.5065}, {"time": "2026-04-27 00:00:00", "open": 16705.0, "high": 16815.0, "low": 16705.0, "close": 16740.0, "volume": 12583, "ma10": 16768.5, "ma20": 16729.75, "macd_dif": 55.7153, "macd_dea": 69.4685, "macd_histogram": -27.5065}, {"time": "2026-04-28 00:00:00", "open": 16745.0, "high": 16815.0, "low": 16705.0, "close": 16720.0, "volume": 11932, "ma10": 16771.5, "ma20": 16740.25, "macd_dif": 50.0076, "macd_dea": 65.5763, "macd_histogram": -31.1374}, {"time": "2026-04-29 00:00:00", "open": 16730.0, "high": 16815.0, "low": 16720.0, "close": 16765.0, "volume": 11850, "ma10": 16774.5, "ma20": 16752.5, "macd_dif": 48.5557, "macd_dea": 62.1722, "macd_histogram": -27.2331}, {"time": "2026-04-30 00:00:00", "open": 16735.0, "high": 16765.0, "low": 16620.0, "close": 16655.0, "volume": 17566, "ma10": 16755.5, "ma20": 16751.75, "macd_dif": 38.0898, "macd_dea": 57.3557, "macd_histogram": -38.5318}, {"time": "2026-05-06 00:00:00", "open": 16710.0, "high": 17020.0, "low": 16700.0, "close": 16995.0, "volume": 30027, "ma10": 16771.0, "ma20": 16765.5, "macd_dif": 56.5785, "macd_dea": 57.2003, "macd_histogram": -1.2435}, {"time": "2026-05-07 00:00:00", "open": 17015.0, "high": 17020.0, "low": 16810.0, "close": 16860.0, "volume": 17506, "ma10": 16777.0, "ma20": 16767.75, "macd_dif": 59.65, "macd_dea": 57.6902, "macd_histogram": 3.9195}, {"time": "2026-05-08 00:00:00", "open": 16880.0, "high": 16880.0, "low": 16665.0, "close": 16760.0, "volume": 28439, "ma10": 16762.0, "ma20": 16767.5, "macd_dif": 53.3994, "macd_dea": 56.8321, "macd_histogram": -6.8653}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16780.0, "low": 16700.0, "close": 16725.0, "volume": 15604, "ma10": 16759.0, "ma20": 16763.0, "macd_dif": 45.1017, "macd_dea": 54.486, "macd_histogram": -18.7686}, {"time": "2026-05-12 00:00:00", "open": 16725.0, "high": 16770.0, "low": 16560.0, "close": 16640.0, "volume": 31022, "ma10": 16754.5, "ma20": 16754.75, "macd_dif": 31.306, "macd_dea": 49.85, "macd_histogram": -37.088}, {"time": "2026-05-13 00:00:00", "open": 16665.0, "high": 16710.0, "low": 16580.0, "close": 16660.0, "volume": 25044, "ma10": 16752.0, "ma20": 16753.25, "macd_dif": 21.7361, "macd_dea": 44.2272, "macd_histogram": -44.9822}, {"time": "2026-05-14 00:00:00", "open": 16665.0, "high": 16725.0, "low": 16630.0, "close": 16660.0, "volume": 18754, "ma10": 16744.0, "ma20": 16756.25, "macd_dif": 13.9906, "macd_dea": 38.1799, "macd_histogram": -48.3786}, {"time": "2026-05-15 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16540.0, "close": 16570.0, "volume": 28906, "ma10": 16729.0, "ma20": 16750.25, "macd_dif": 0.5833, "macd_dea": 30.6606, "macd_histogram": -60.1546}, {"time": "2026-05-18 00:00:00", "open": 16540.0, "high": 16540.0, "low": 16465.0, "close": 16535.0, "volume": 32194, "ma10": 16706.0, "ma20": 16740.25, "macd_dif": -12.7197, "macd_dea": 21.9845, "macd_histogram": -69.4085}, {"time": "2026-05-19 00:00:00", "open": 16530.0, "high": 16560.0, "low": 16460.0, "close": 16515.0, "volume": 36883, "ma10": 16692.0, "ma20": 16723.75, "macd_dif": -24.5928, "macd_dea": 12.6691, "macd_histogram": -74.5237}, {"time": "2026-05-20 00:00:00", "open": 16490.0, "high": 16555.0, "low": 16400.0, "close": 16540.0, "volume": 49582, "ma10": 16646.5, "ma20": 16708.75, "macd_dif": -31.6205, "macd_dea": 3.8112, "macd_histogram": -70.8632}, {"time": "2026-05-21 00:00:00", "open": 16560.0, "high": 16740.0, "low": 16525.0, "close": 16645.0, "volume": 90303, "ma10": 16625.0, "ma20": 16701.0, "macd_dif": -28.3901, "macd_dea": -2.6291, "macd_histogram": -51.522}, {"time": "2026-05-22 00:00:00", "open": 16700.0, "high": 16770.0, "low": 16670.0, "close": 16735.0, "volume": 60547, "ma10": 16622.5, "ma20": 16692.25, "macd_dif": -18.3561, "macd_dea": -5.7745, "macd_histogram": -25.1632}, {"time": "2026-05-25 00:00:00", "open": 16735.0, "high": 16820.0, "low": 16705.0, "close": 16755.0, "volume": 62345, "ma10": 16625.5, "ma20": 16692.25, "macd_dif": -8.6901, "macd_dea": -6.3576, "macd_histogram": -4.665}, {"time": "2026-05-26 00:00:00", "open": 16755.0, "high": 16780.0, "low": 16650.0, "close": 16755.0, "volume": 63624, "ma10": 16637.0, "ma20": 16695.75, "macd_dif": -1.018, "macd_dea": -5.2897, "macd_histogram": 8.5433}, {"time": "2026-05-27 00:00:00", "open": 16740.0, "high": 16810.0, "low": 16705.0, "close": 16730.0, "volume": 56002, "ma10": 16644.0, "ma20": 16698.0, "macd_dif": 3.0102, "macd_dea": -3.6297, "macd_histogram": 13.2798}, {"time": "2026-05-28 00:00:00", "open": 16690.0, "high": 16710.0, "low": 16555.0, "close": 16595.0, "volume": 69299, "ma10": 16637.5, "ma20": 16690.75, "macd_dif": -4.6374, "macd_dea": -3.8313, "macd_histogram": -1.6122}, {"time": "2026-05-29 00:00:00", "open": 16560.0, "high": 16645.0, "low": 16505.0, "close": 16560.0, "volume": 60801, "ma10": 16636.5, "ma20": 16682.75, "macd_dif": -13.3682, "macd_dea": -5.7386, "macd_histogram": -15.2591}, {"time": "2026-06-01 00:00:00", "open": 16580.0, "high": 16625.0, "low": 16525.0, "close": 16560.0, "volume": 47446, "ma10": 16639.0, "ma20": 16672.5, "macd_dif": -20.0563, "macd_dea": -8.6022, "macd_histogram": -22.9082}, {"time": "2026-06-02 00:00:00", "open": 16565.0, "high": 16610.0, "low": 16535.0, "close": 16600.0, "volume": 49871, "ma10": 16647.5, "ma20": 16669.75, "macd_dif": -21.8767, "macd_dea": -11.2571, "macd_histogram": -21.2393}, {"time": "2026-06-03 00:00:00", "open": 16630.0, "high": 16720.0, "low": 16600.0, "close": 16635.0, "volume": 62242, "ma10": 16657.0, "ma20": 16651.75, "macd_dif": -20.2617, "macd_dea": -13.058, "macd_histogram": -14.4074}, {"time": "2026-06-04 00:00:00", "open": 16575.0, "high": 16600.0, "low": 16390.0, "close": 16435.0, "volume": 74229, "ma10": 16636.0, "ma20": 16630.5, "macd_dif": -34.7199, "macd_dea": -17.3904, "macd_histogram": -34.659}, {"time": "2026-06-05 00:00:00", "open": 16455.0, "high": 16455.0, "low": 16365.0, "close": 16405.0, "volume": 52767, "ma10": 16603.0, "ma20": 16612.75, "macd_dif": -48.045, "macd_dea": -23.5213, "macd_histogram": -49.0474}, {"time": "2026-06-08 00:00:00", "open": 16380.0, "high": 16455.0, "low": 16305.0, "close": 16340.0, "volume": 52640, "ma10": 16561.5, "ma20": 16593.5, "macd_dif": -63.1226, "macd_dea": -31.4416, "macd_histogram": -63.3621}, {"time": "2026-06-09 00:00:00", "open": 16300.0, "high": 16335.0, "low": 16055.0, "close": 16170.0, "volume": 90098, "ma10": 16503.0, "ma20": 16570.0, "macd_dif": -87.7774, "macd_dea": -42.7087, "macd_histogram": -90.1374}, {"time": "2026-06-10 00:00:00", "open": 16190.0, "high": 16195.0, "low": 16055.0, "close": 16130.0, "volume": 59281, "ma10": 16443.0, "ma20": 16543.5, "macd_dif": -109.2844, "macd_dea": -56.0239, "macd_histogram": -106.5211}, {"time": "2026-06-11 00:00:00", "open": 16115.0, "high": 16270.0, "low": 16060.0, "close": 16220.0, "volume": 65630, "ma10": 16405.5, "ma20": 16521.5, "macd_dif": -117.7098, "macd_dea": -68.3611, "macd_histogram": -98.6975}, {"time": "2026-06-12 00:00:00", "open": 16135.0, "high": 16160.0, "low": 16000.0, "close": 16055.0, "volume": 84517, "ma10": 16355.0, "ma20": 16495.75, "macd_dif": -136.1318, "macd_dea": -81.9152, "macd_histogram": -108.4332}, {"time": "2026-06-15 00:00:00", "open": 16055.0, "high": 16290.0, "low": 16035.0, "close": 16240.0, "volume": 69945, "ma10": 16323.0, "ma20": 16481.0, "macd_dif": -134.2558, "macd_dea": -92.3833, "macd_histogram": -83.745}, {"time": "2026-06-16 00:00:00", "open": 16240.0, "high": 16360.0, "low": 16210.0, "close": 16310.0, "volume": 58506, "ma10": 16294.0, "ma20": 16470.75, "macd_dif": -125.672, "macd_dea": -99.0411, "macd_histogram": -53.2619}, {"time": "2026-06-17 00:00:00", "open": 16350.0, "high": 16500.0, "low": 16320.0, "close": 16470.0, "volume": 64741, "ma10": 16277.5, "ma20": 16467.25, "macd_dif": -104.7511, "macd_dea": -100.1831, "macd_histogram": -9.1361}, {"time": "2026-06-18 00:00:00", "open": 16505.0, "high": 16520.0, "low": 16345.0, "close": 16400.0, "volume": 53457, "ma10": 16274.0, "ma20": 16455.0, "macd_dif": -92.7504, "macd_dea": -98.6965, "macd_histogram": 11.8923}]


symbol: AD2607
data_type: futures
period: 5min
fetched_at: 2026-06-18 21:47:12.871526
candles_json:
  [{"time": "2026-06-18 00:40:00", "open": 23250.0, "high": 23250.0, "low": 23245.0, "close": 23250.0, "volume": 2, "ma10": 23239.0, "ma20": 23241.25, "macd_dif": -1.2, "macd_dea": -2.1989, "macd_histogram": 1.9978}, {"time": "2026-06-18 00:45:00", "open": 23250.0, "high": 23250.0, "low": 23240.0, "close": 23240.0, "volume": 8, "ma10": 23239.0, "ma20": 23241.0, "macd_dif": -1.2481, "macd_dea": -2.0087, "macd_histogram": 1.5213}, {"time": "2026-06-18 00:50:00", "open": 23240.0, "high": 23240.0, "low": 23240.0, "close": 23240.0, "volume": 2, "ma10": 23239.5, "ma20": 23240.75, "macd_dif": -1.2715, "macd_dea": -1.8613, "macd_histogram": 1.1795}, {"time": "2026-06-18 00:55:00", "open": 23240.0, "high": 23240.0, "low": 23240.0, "close": 23240.0, "volume": 0, "ma10": 23240.0, "ma20": 23240.5, "macd_dif": -1.2754, "macd_dea": -1.7441, "macd_histogram": 0.9374}, {"time": "2026-06-18 01:00:00", "open": 23230.0, "high": 23240.0, "low": 23225.0, "close": 23225.0, "volume": 11, "ma10": 23239.0, "ma20": 23239.5, "macd_dif": -2.4605, "macd_dea": -1.8874, "macd_histogram": -1.1462}, {"time": "2026-06-18 09:05:00", "open": 23225.0, "high": 23225.0, "low": 23180.0, "close": 23210.0, "volume": 1, "ma10": 23236.5, "ma20": 23237.75, "macd_dif": -4.5575, "macd_dea": -2.4214, "macd_histogram": -4.2722}, {"time": "2026-06-18 09:10:00", "open": 23210.0, "high": 23230.0, "low": 23210.0, "close": 23225.0, "volume": 3, "ma10": 23235.5, "ma20": 23236.75, "macd_dif": -4.9519, "macd_dea": -2.9275, "macd_histogram": -4.0489}, {"time": "2026-06-18 09:15:00", "open": 23225.0, "high": 23225.0, "low": 23225.0, "close": 23225.0, "volume": 0, "ma10": 23234.5, "ma20": 23235.75, "macd_dif": -5.2045, "macd_dea": -3.3829, "macd_histogram": -3.6433}, {"time": "2026-06-18 09:20:00", "open": 23225.0, "high": 23225.0, "low": 23200.0, "close": 23215.0, "volume": 5, "ma10": 23231.5, "ma20": 23234.5, "macd_dif": -6.1409, "macd_dea": -3.9345, "macd_histogram": -4.4127}, {"time": "2026-06-18 09:25:00", "open": 23215.0, "high": 23215.0, "low": 23160.0, "close": 23175.0, "volume": 31, "ma10": 23224.5, "ma20": 23231.25, "macd_dif": -9.9954, "macd_dea": -5.1467, "macd_histogram": -9.6974}, {"time": "2026-06-18 09:30:00", "open": 23175.0, "high": 23195.0, "low": 23175.0, "close": 23180.0, "volume": 10, "ma10": 23217.5, "ma20": 23228.25, "macd_dif": -12.5025, "macd_dea": -6.6178, "macd_histogram": -11.7693}, {"time": "2026-06-18 09:35:00", "open": 23180.0, "high": 23185.0, "low": 23180.0, "close": 23185.0, "volume": 5, "ma10": 23212.0, "ma20": 23225.5, "macd_dif": -13.9254, "macd_dea": -8.0794, "macd_histogram": -11.6921}, {"time": "2026-06-18 09:40:00", "open": 23185.0, "high": 23185.0, "low": 23175.0, "close": 23175.0, "volume": 4, "ma10": 23205.5, "ma20": 23222.5, "macd_dif": -15.6793, "macd_dea": -9.5993, "macd_histogram": -12.1599}, {"time": "2026-06-18 09:45:00", "open": 23175.0, "high": 23175.0, "low": 23165.0, "close": 23165.0, "volume": 1, "ma10": 23198.0, "ma20": 23219.0, "macd_dif": -17.6724, "macd_dea": -11.214, "macd_histogram": -12.917}, {"time": "2026-06-18 09:50:00", "open": 23180.0, "high": 23190.0, "low": 23165.0, "close": 23180.0, "volume": 16, "ma10": 23193.5, "ma20": 23216.25, "macd_dif": -17.836, "macd_dea": -12.5384, "macd_histogram": -10.5953}, {"time": "2026-06-18 09:55:00", "open": 23180.0, "high": 23180.0, "low": 23150.0, "close": 23150.0, "volume": 14, "ma10": 23187.5, "ma20": 23212.0, "macd_dif": -20.1541, "macd_dea": -14.0615, "macd_histogram": -12.1852}, {"time": "2026-06-18 10:00:00", "open": 23155.0, "high": 23225.0, "low": 23140.0, "close": 23205.0, "volume": 73, "ma10": 23185.5, "ma20": 23210.5, "macd_dif": -17.3532, "macd_dea": -14.7199, "macd_histogram": -5.2666}, {"time": "2026-06-18 10:05:00", "open": 23195.0, "high": 23205.0, "low": 23170.0, "close": 23200.0, "volume": 69, "ma10": 23183.0, "ma20": 23208.75, "macd_dif": -15.3598, "macd_dea": -14.8478, "macd_histogram": -1.0238}, {"time": "2026-06-18 10:10:00", "open": 23200.0, "high": 23220.0, "low": 23200.0, "close": 23215.0, "volume": 13, "ma10": 23183.0, "ma20": 23207.25, "macd_dif": -12.4264, "macd_dea": -14.3635, "macd_histogram": 3.8744}, {"time": "2026-06-18 10:15:00", "open": 23215.0, "high": 23240.0, "low": 23210.0, "close": 23240.0, "volume": 10, "ma10": 23189.5, "ma20": 23207.0, "macd_dif": -7.9922, "macd_dea": -13.0893, "macd_histogram": 10.1941}, {"time": "2026-06-18 10:35:00", "open": 23240.0, "high": 23250.0, "low": 23235.0, "close": 23235.0, "volume": 5, "ma10": 23195.0, "ma20": 23206.25, "macd_dif": -4.8259, "macd_dea": -11.4366, "macd_histogram": 13.2214}, {"time": "2026-06-18 10:40:00", "open": 23230.0, "high": 23230.0, "low": 23230.0, "close": 23230.0, "volume": 2, "ma10": 23199.5, "ma20": 23205.75, "macd_dif": -2.6891, "macd_dea": -9.6871, "macd_histogram": 13.996}, {"time": "2026-06-18 10:45:00", "open": 23230.0, "high": 23230.0, "low": 23215.0, "close": 23225.0, "volume": 13, "ma10": 23204.5, "ma20": 23205.0, "macd_dif": -1.3831, "macd_dea": -8.0263, "macd_histogram": 13.2863}, {"time": "2026-06-18 10:50:00", "open": 23230.0, "high": 23230.0, "low": 23225.0, "close": 23225.0, "volume": 2, "ma10": 23210.5, "ma20": 23204.25, "macd_dif": -0.3442, "macd_dea": -6.4899, "macd_histogram": 12.2914}, {"time": "2026-06-18 10:55:00", "open": 23210.0, "high": 23225.0, "low": 23210.0, "close": 23215.0, "volume": 14, "ma10": 23214.0, "ma20": 23203.75, "macd_dif": -0.324, "macd_dea": -5.2567, "macd_histogram": 9.8654}, {"time": "2026-06-18 11:00:00", "open": 23195.0, "high": 23215.0, "low": 23160.0, "close": 23165.0, "volume": 48, "ma10": 23215.5, "ma20": 23201.5, "macd_dif": -4.2931, "macd_dea": -5.064, "macd_histogram": 1.5417}, {"time": "2026-06-18 11:05:00", "open": 23165.0, "high": 23185.0, "low": 23165.0, "close": 23185.0, "volume": 14, "ma10": 23213.5, "ma20": 23199.5, "macd_dif": -5.7584, "macd_dea": -5.2029, "macd_histogram": -1.1111}, {"time": "2026-06-18 11:10:00", "open": 23185.0, "high": 23185.0, "low": 23185.0, "close": 23185.0, "volume": 1, "ma10": 23212.0, "ma20": 23197.5, "macd_dif": -6.8409, "macd_dea": -5.5305, "macd_histogram": -2.6208}, {"time": "2026-06-18 11:15:00", "open": 23185.0, "high": 23185.0, "low": 23170.0, "close": 23175.0, "volume": 5, "ma10": 23208.0, "ma20": 23195.5, "macd_dif": -8.4087, "macd_dea": -6.1061, "macd_histogram": -4.6051}, {"time": "2026-06-18 11:20:00", "open": 23180.0, "high": 23180.0, "low": 23175.0, "close": 23180.0, "volume": 10, "ma10": 23202.0, "ma20": 23195.75, "macd_dif": -9.1423, "macd_dea": -6.7134, "macd_histogram": -4.858}, {"time": "2026-06-18 11:25:00", "open": 23185.0, "high": 23200.0, "low": 23180.0, "close": 23200.0, "volume": 19, "ma10": 23198.5, "ma20": 23196.75, "macd_dif": -8.0175, "macd_dea": -6.9742, "macd_histogram": -2.0866}, {"time": "2026-06-18 11:30:00", "open": 23200.0, "high": 23200.0, "low": 23185.0, "close": 23200.0, "volume": 21, "ma10": 23195.5, "ma20": 23197.5, "macd_dif": -7.0449, "macd_dea": -6.9883, "macd_histogram": -0.1131}, {"time": "2026-06-18 13:35:00", "open": 23200.0, "high": 23205.0, "low": 23195.0, "close": 23195.0, "volume": 10, "ma10": 23192.5, "ma20": 23198.5, "macd_dif": -6.6014, "macd_dea": -6.911, "macd_histogram": 0.6191}, {"time": "2026-06-18 13:40:00", "open": 23195.0, "high": 23195.0, "low": 23190.0, "close": 23190.0, "volume": 3, "ma10": 23189.0, "ma20": 23199.75, "macd_dif": -6.5776, "macd_dea": -6.8443, "macd_histogram": 0.5334}, {"time": "2026-06-18 13:45:00", "open": 23155.0, "high": 23190.0, "low": 23155.0, "close": 23165.0, "volume": 11, "ma10": 23184.0, "ma20": 23199.0, "macd_dif": -8.4783, "macd_dea": -7.1711, "macd_histogram": -2.6144}, {"time": "2026-06-18 13:50:00", "open": 23165.0, "high": 23170.0, "low": 23165.0, "close": 23170.0, "volume": 1, "ma10": 23184.5, "ma20": 23200.0, "macd_dif": -9.472, "macd_dea": -7.6313, "macd_histogram": -3.6814}, {"time": "2026-06-18 13:55:00", "open": 23170.0, "high": 23190.0, "low": 23160.0, "close": 23185.0, "volume": 16, "ma10": 23184.5, "ma20": 23199.0, "macd_dif": -8.9459, "macd_dea": -7.8942, "macd_histogram": -2.1035}, {"time": "2026-06-18 14:00:00", "open": 23185.0, "high": 23185.0, "low": 23180.0, "close": 23180.0, "volume": 5, "ma10": 23184.0, "ma20": 23198.0, "macd_dif": -8.8307, "macd_dea": -8.0815, "macd_histogram": -1.4985}, {"time": "2026-06-18 14:05:00", "open": 23180.0, "high": 23190.0, "low": 23180.0, "close": 23190.0, "volume": 4, "ma10": 23185.5, "ma20": 23196.75, "macd_dif": -7.8421, "macd_dea": -8.0336, "macd_histogram": 0.383}, {"time": "2026-06-18 14:10:00", "open": 23190.0, "high": 23195.0, "low": 23170.0, "close": 23195.0, "volume": 5, "ma10": 23187.0, "ma20": 23194.5, "macd_dif": -6.5793, "macd_dea": -7.7428, "macd_histogram": 2.3269}, {"time": "2026-06-18 14:15:00", "open": 23195.0, "high": 23195.0, "low": 23195.0, "close": 23195.0, "volume": 0, "ma10": 23186.5, "ma20": 23192.5, "macd_dif": -5.515, "macd_dea": -7.2972, "macd_histogram": 3.5644}, {"time": "2026-06-18 14:20:00", "open": 23195.0, "high": 23210.0, "low": 23185.0, "close": 23190.0, "volume": 6, "ma10": 23185.5, "ma20": 23190.5, "macd_dif": -5.0171, "macd_dea": -6.8412, "macd_histogram": 3.6482}, {"time": "2026-06-18 14:25:00", "open": 23190.0, "high": 23195.0, "low": 23190.0, "close": 23190.0, "volume": 3, "ma10": 23185.0, "ma20": 23188.75, "macd_dif": -4.5699, "macd_dea": -6.3869, "macd_histogram": 3.6341}, {"time": "2026-06-18 14:30:00", "open": 23190.0, "high": 23190.0, "low": 23185.0, "close": 23185.0, "volume": 3, "ma10": 23184.5, "ma20": 23186.75, "macd_dif": -4.5662, "macd_dea": -6.0228, "macd_histogram": 2.9131}, {"time": "2026-06-18 14:35:00", "open": 23185.0, "high": 23195.0, "low": 23185.0, "close": 23195.0, "volume": 9, "ma10": 23187.5, "ma20": 23185.75, "macd_dif": -3.7137, "macd_dea": -5.561, "macd_histogram": 3.6946}, {"time": "2026-06-18 14:40:00", "open": 23195.0, "high": 23195.0, "low": 23195.0, "close": 23195.0, "volume": 0, "ma10": 23190.0, "ma20": 23187.25, "macd_dif": -3.0033, "macd_dea": -5.0494, "macd_histogram": 4.0922}, {"time": "2026-06-18 14:45:00", "open": 23195.0, "high": 23195.0, "low": 23190.0, "close": 23190.0, "volume": 4, "ma10": 23190.5, "ma20": 23187.5, "macd_dif": -2.8115, "macd_dea": -4.6018, "macd_histogram": 3.5808}, {"time": "2026-06-18 14:50:00", "open": 23190.0, "high": 23210.0, "low": 23190.0, "close": 23210.0, "volume": 8, "ma10": 23193.5, "ma20": 23188.75, "macd_dif": -1.0337, "macd_dea": -3.8882, "macd_histogram": 5.7091}, {"time": "2026-06-18 14:55:00", "open": 23210.0, "high": 23210.0, "low": 23200.0, "close": 23210.0, "volume": 22, "ma10": 23195.5, "ma20": 23190.5, "macd_dif": 0.371, "macd_dea": -3.0364, "macd_histogram": 6.8147}, {"time": "2026-06-18 15:00:00", "open": 23210.0, "high": 23240.0, "low": 23195.0, "close": 23235.0, "volume": 14, "ma10": 23199.5, "ma20": 23193.25, "macd_dif": 3.4616, "macd_dea": -1.7368, "macd_histogram": 10.3967}]


symbol: AD2607
data_type: futures
period: 15min
fetched_at: 2026-06-18 21:47:12.871526
candles_json:
  [{"time": "2026-06-17 00:00:00", "open": 23150.0, "high": 23150.0, "low": 23130.0, "close": 23135.0, "volume": 4, "ma10": 23133.0, "ma20": 23090.5, "macd_dif": 22.574, "macd_dea": 16.2332, "macd_histogram": 12.6817}, {"time": "2026-06-17 00:30:00", "open": 23135.0, "high": 23135.0, "low": 23135.0, "close": 23135.0, "volume": 0, "ma10": 23133.0, "ma20": 23093.75, "macd_dif": 22.3541, "macd_dea": 17.4573, "macd_histogram": 9.7935}, {"time": "2026-06-17 00:45:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23145.0, "volume": 1, "ma10": 23131.5, "ma20": 23098.25, "macd_dif": 22.7247, "macd_dea": 18.5108, "macd_histogram": 8.4278}, {"time": "2026-06-17 01:00:00", "open": 23145.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23130.5, "ma20": 23103.25, "macd_dif": 21.9584, "macd_dea": 19.2003, "macd_histogram": 5.5162}, {"time": "2026-06-17 09:15:00", "open": 23135.0, "high": 23205.0, "low": 23135.0, "close": 23195.0, "volume": 1, "ma10": 23139.0, "ma20": 23112.5, "macd_dif": 25.8941, "macd_dea": 20.5391, "macd_histogram": 10.7101}, {"time": "2026-06-17 09:30:00", "open": 23195.0, "high": 23220.0, "low": 23170.0, "close": 23220.0, "volume": 2, "ma10": 23148.5, "ma20": 23122.25, "macd_dif": 30.6769, "macd_dea": 22.5667, "macd_histogram": 16.2205}, {"time": "2026-06-17 09:45:00", "open": 23220.0, "high": 23255.0, "low": 23210.0, "close": 23255.0, "volume": 2, "ma10": 23162.0, "ma20": 23132.75, "macd_dif": 36.8665, "macd_dea": 25.4266, "macd_histogram": 22.8797}, {"time": "2026-06-17 10:00:00", "open": 23305.0, "high": 23400.0, "low": 23305.0, "close": 23400.0, "volume": 66, "ma10": 23190.0, "ma20": 23150.75, "macd_dif": 52.8627, "macd_dea": 30.9138, "macd_histogram": 43.8977}, {"time": "2026-06-17 10:15:00", "open": 23400.0, "high": 23400.0, "low": 23335.0, "close": 23350.0, "volume": 2, "ma10": 23212.0, "ma20": 23168.25, "macd_dif": 60.8043, "macd_dea": 36.8919, "macd_histogram": 47.8248}, {"time": "2026-06-17 10:45:00", "open": 23305.0, "high": 23335.0, "low": 23225.0, "close": 23250.0, "volume": 6, "ma10": 23222.0, "ma20": 23175.5, "macd_dif": 58.3563, "macd_dea": 41.1848, "macd_histogram": 34.3429}, {"time": "2026-06-17 11:00:00", "open": 23255.0, "high": 23255.0, "low": 23210.0, "close": 23220.0, "volume": 4, "ma10": 23230.5, "ma20": 23181.75, "macd_dif": 53.3801, "macd_dea": 43.6239, "macd_histogram": 19.5124}, {"time": "2026-06-17 11:15:00", "open": 23220.0, "high": 23220.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23237.5, "ma20": 23185.25, "macd_dif": 47.6764, "macd_dea": 44.4344, "macd_histogram": 6.4841}, {"time": "2026-06-17 11:30:00", "open": 23205.0, "high": 23215.0, "low": 23140.0, "close": 23150.0, "volume": 2, "ma10": 23238.0, "ma20": 23184.75, "macd_dif": 38.277, "macd_dea": 43.2029, "macd_histogram": -9.8518}, {"time": "2026-06-17 13:45:00", "open": 23150.0, "high": 23210.0, "low": 23150.0, "close": 23200.0, "volume": 4, "ma10": 23244.5, "ma20": 23187.5, "macd_dif": 34.4652, "macd_dea": 41.4553, "macd_histogram": -13.9804}, {"time": "2026-06-17 14:00:00", "open": 23200.0, "high": 23250.0, "low": 23200.0, "close": 23225.0, "volume": 24, "ma10": 23247.5, "ma20": 23193.25, "macd_dif": 33.0802, "macd_dea": 39.7803, "macd_histogram": -13.4002}, {"time": "2026-06-17 14:15:00", "open": 23225.0, "high": 23225.0, "low": 23160.0, "close": 23160.0, "volume": 4, "ma10": 23241.5, "ma20": 23195.0, "macd_dif": 26.433, "macd_dea": 37.1109, "macd_histogram": -21.3557}, {"time": "2026-06-17 14:30:00", "open": 23160.0, "high": 23180.0, "low": 23160.0, "close": 23180.0, "volume": 1, "ma10": 23234.0, "ma20": 23198.0, "macd_dif": 22.5192, "macd_dea": 34.1925, "macd_histogram": -23.3466}, {"time": "2026-06-17 14:45:00", "open": 23180.0, "high": 23180.0, "low": 23165.0, "close": 23175.0, "volume": 3, "ma10": 23211.5, "ma20": 23200.75, "macd_dif": 18.7974, "macd_dea": 31.1135, "macd_histogram": -24.6322}, {"time": "2026-06-17 15:00:00", "open": 23175.0, "high": 23235.0, "low": 23175.0, "close": 23220.0, "volume": 4, "ma10": 23198.5, "ma20": 23205.25, "macd_dif": 19.257, "macd_dea": 28.7422, "macd_histogram": -18.9704}, {"time": "2026-06-17 21:15:00", "open": 23220.0, "high": 23300.0, "low": 23215.0, "close": 23245.0, "volume": 34, "ma10": 23198.0, "ma20": 23210.0, "macd_dif": 21.3919, "macd_dea": 27.2722, "macd_histogram": -11.7604}, {"time": "2026-06-17 21:30:00", "open": 23245.0, "high": 23305.0, "low": 23245.0, "close": 23275.0, "volume": 51, "ma10": 23203.5, "ma20": 23217.0, "macd_dif": 25.214, "macd_dea": 26.8605, "macd_histogram": -3.2931}, {"time": "2026-06-17 21:45:00", "open": 23275.0, "high": 23275.0, "low": 23265.0, "close": 23275.0, "volume": 23, "ma10": 23210.5, "ma20": 23224.0, "macd_dif": 27.9211, "macd_dea": 27.0726, "macd_histogram": 1.6969}, {"time": "2026-06-17 22:00:00", "open": 23275.0, "high": 23295.0, "low": 23260.0, "close": 23270.0, "volume": 35, "ma10": 23222.5, "ma20": 23230.25, "macd_dif": 29.325, "macd_dea": 27.5231, "macd_histogram": 3.6038}, {"time": "2026-06-17 22:15:00", "open": 23270.0, "high": 23270.0, "low": 23265.0, "close": 23265.0, "volume": 7, "ma10": 23229.0, "ma20": 23236.75, "macd_dif": 29.6919, "macd_dea": 27.9569, "macd_histogram": 3.4701}, {"time": "2026-06-17 22:30:00", "open": 23260.0, "high": 23265.0, "low": 23260.0, "close": 23265.0, "volume": 3, "ma10": 23233.0, "ma20": 23240.25, "macd_dif": 29.641, "macd_dea": 28.2937, "macd_histogram": 2.6946}, {"time": "2026-06-17 22:45:00", "open": 23250.0, "high": 23265.0, "low": 23250.0, "close": 23250.0, "volume": 2, "ma10": 23242.0, "ma20": 23241.75, "macd_dif": 28.0667, "macd_dea": 28.2483, "macd_histogram": -0.3631}, {"time": "2026-06-17 23:00:00", "open": 23250.0, "high": 23255.0, "low": 23245.0, "close": 23245.0, "volume": 9, "ma10": 23248.5, "ma20": 23241.25, "macd_dif": 26.1146, "macd_dea": 27.8216, "macd_histogram": -3.4139}, {"time": "2026-06-17 23:15:00", "open": 23245.0, "high": 23245.0, "low": 23245.0, "close": 23245.0, "volume": 2, "ma10": 23255.5, "ma20": 23233.5, "macd_dif": 24.2876, "macd_dea": 27.1148, "macd_histogram": -5.6544}, {"time": "2026-06-17 23:30:00", "open": 23245.0, "high": 23245.0, "low": 23245.0, "close": 23245.0, "volume": 0, "ma10": 23258.0, "ma20": 23228.25, "macd_dif": 22.5794, "macd_dea": 26.2077, "macd_histogram": -7.2566}, {"time": "2026-06-17 23:45:00", "open": 23245.0, "high": 23245.0, "low": 23240.0, "close": 23240.0, "volume": 1, "ma10": 23257.5, "ma20": 23227.75, "macd_dif": 20.5849, "macd_dea": 25.0831, "macd_histogram": -8.9965}, {"time": "2026-06-18 00:00:00", "open": 23240.0, "high": 23240.0, "low": 23235.0, "close": 23235.0, "volume": 3, "ma10": 23253.5, "ma20": 23228.5, "macd_dif": 18.3888, "macd_dea": 23.7443, "macd_histogram": -10.711}, {"time": "2026-06-18 00:15:00", "open": 23235.0, "high": 23235.0, "low": 23235.0, "close": 23235.0, "volume": 7, "ma10": 23249.5, "ma20": 23230.0, "macd_dif": 16.4586, "macd_dea": 22.2871, "macd_histogram": -11.657}, {"time": "2026-06-18 00:30:00", "open": 23235.0, "high": 23245.0, "low": 23235.0, "close": 23245.0, "volume": 2, "ma10": 23247.0, "ma20": 23234.75, "macd_dif": 15.5565, "macd_dea": 20.941, "macd_histogram": -10.7689}, {"time": "2026-06-18 00:45:00", "open": 23245.0, "high": 23250.0, "low": 23240.0, "close": 23240.0, "volume": 12, "ma10": 23244.5, "ma20": 23236.75, "macd_dif": 14.2736, "macd_dea": 19.6075, "macd_histogram": -10.6678}, {"time": "2026-06-18 01:00:00", "open": 23240.0, "high": 23240.0, "low": 23225.0, "close": 23225.0, "volume": 13, "ma10": 23240.5, "ma20": 23236.75, "macd_dif": 11.9093, "macd_dea": 18.0679, "macd_histogram": -12.3172}, {"time": "2026-06-18 09:15:00", "open": 23225.0, "high": 23230.0, "low": 23180.0, "close": 23225.0, "volume": 4, "ma10": 23238.0, "ma20": 23240.0, "macd_dif": 9.9211, "macd_dea": 16.4385, "macd_histogram": -13.0348}, {"time": "2026-06-18 09:30:00", "open": 23225.0, "high": 23225.0, "low": 23160.0, "close": 23180.0, "volume": 46, "ma10": 23231.5, "ma20": 23240.0, "macd_dif": 4.6607, "macd_dea": 14.083, "macd_histogram": -18.8446}, {"time": "2026-06-18 09:45:00", "open": 23180.0, "high": 23185.0, "low": 23165.0, "close": 23165.0, "volume": 10, "ma10": 23223.5, "ma20": 23239.5, "macd_dif": -0.7105, "macd_dea": 11.1243, "macd_histogram": -23.6695}, {"time": "2026-06-18 10:00:00", "open": 23180.0, "high": 23225.0, "low": 23140.0, "close": 23205.0, "volume": 103, "ma10": 23219.5, "ma20": 23238.75, "macd_dif": -1.7196, "macd_dea": 8.5555, "macd_histogram": -20.5503}, {"time": "2026-06-18 10:15:00", "open": 23175.0, "high": 23240.0, "low": 23170.0, "close": 23240.0, "volume": 92, "ma10": 23219.5, "ma20": 23238.5, "macd_dif": 0.3013, "macd_dea": 6.9047, "macd_histogram": -13.2067}, {"time": "2026-06-18 10:45:00", "open": 23240.0, "high": 23250.0, "low": 23215.0, "close": 23225.0, "volume": 21, "ma10": 23218.5, "ma20": 23236.0, "macd_dif": 0.6847, "macd_dea": 5.6607, "macd_histogram": -9.952}, {"time": "2026-06-18 11:00:00", "open": 23230.0, "high": 23230.0, "low": 23160.0, "close": 23165.0, "volume": 64, "ma10": 23211.5, "ma20": 23230.5, "macd_dif": -3.8091, "macd_dea": 3.7667, "macd_histogram": -15.1516}, {"time": "2026-06-18 11:15:00", "open": 23165.0, "high": 23185.0, "low": 23165.0, "close": 23175.0, "volume": 20, "ma10": 23204.5, "ma20": 23225.75, "macd_dif": -6.4887, "macd_dea": 1.7156, "macd_histogram": -16.4087}, {"time": "2026-06-18 11:30:00", "open": 23175.0, "high": 23200.0, "low": 23175.0, "close": 23200.0, "volume": 50, "ma10": 23200.5, "ma20": 23222.5, "macd_dif": -6.5199, "macd_dea": 0.0685, "macd_histogram": -13.1769}, {"time": "2026-06-18 13:45:00", "open": 23155.0, "high": 23205.0, "low": 23155.0, "close": 23165.0, "volume": 24, "ma10": 23194.5, "ma20": 23217.5, "macd_dif": -9.2621, "macd_dea": -1.7976, "macd_histogram": -14.9289}, {"time": "2026-06-18 14:00:00", "open": 23165.0, "high": 23190.0, "low": 23160.0, "close": 23180.0, "volume": 22, "ma10": 23190.0, "ma20": 23214.0, "macd_dif": -10.1084, "macd_dea": -3.4598, "macd_histogram": -13.2972}, {"time": "2026-06-18 14:15:00", "open": 23180.0, "high": 23195.0, "low": 23170.0, "close": 23195.0, "volume": 9, "ma10": 23191.5, "ma20": 23211.5, "macd_dif": -9.4596, "macd_dea": -4.6597, "macd_histogram": -9.5998}, {"time": "2026-06-18 14:30:00", "open": 23195.0, "high": 23210.0, "low": 23185.0, "close": 23185.0, "volume": 12, "ma10": 23193.5, "ma20": 23208.5, "macd_dif": -9.6413, "macd_dea": -5.656, "macd_histogram": -7.9705}, {"time": "2026-06-18 14:45:00", "open": 23185.0, "high": 23195.0, "low": 23185.0, "close": 23190.0, "volume": 13, "ma10": 23192.0, "ma20": 23205.75, "macd_dif": -9.2749, "macd_dea": -6.3798, "macd_histogram": -5.7901}, {"time": "2026-06-18 15:00:00", "open": 23190.0, "high": 23240.0, "low": 23190.0, "close": 23235.0, "volume": 44, "ma10": 23191.5, "ma20": 23205.5, "macd_dif": -5.2923, "macd_dea": -6.1623, "macd_histogram": 1.7399}]


symbol: AD2607
data_type: futures
period: 30min
fetched_at: 2026-06-18 21:47:12.871526
candles_json:
  [{"time": "2026-06-15 14:45:00", "open": 23310.0, "high": 23315.0, "low": 23300.0, "close": 23305.0, "volume": 5, "ma10": 23293.0, "ma20": 23256.75, "macd_dif": 46.7717, "macd_dea": 48.3228, "macd_histogram": -3.1022}, {"time": "2026-06-15 15:00:00", "open": 23285.0, "high": 23285.0, "low": 23270.0, "close": 23270.0, "volume": 1, "ma10": 23293.0, "ma20": 23259.75, "macd_dif": 42.2802, "macd_dea": 47.1143, "macd_histogram": -9.6681}, {"time": "2026-06-15 21:30:00", "open": 23045.0, "high": 23245.0, "low": 23035.0, "close": 23045.0, "volume": 469, "ma10": 23270.5, "ma20": 23252.75, "macd_dif": 20.3307, "macd_dea": 41.7576, "macd_histogram": -42.8537}, {"time": "2026-06-15 22:00:00", "open": 23040.0, "high": 23050.0, "low": 22950.0, "close": 22960.0, "volume": 199, "ma10": 23240.0, "ma20": 23240.5, "macd_dif": -3.8785, "macd_dea": 32.6304, "macd_histogram": -73.0178}, {"time": "2026-06-15 22:30:00", "open": 22960.0, "high": 22990.0, "low": 22945.0, "close": 22950.0, "volume": 62, "ma10": 23205.0, "ma20": 23229.25, "macd_dif": -23.5994, "macd_dea": 21.3844, "macd_histogram": -89.9676}, {"time": "2026-06-15 23:00:00", "open": 22950.0, "high": 22985.0, "low": 22950.0, "close": 22975.0, "volume": 20, "ma10": 23171.0, "ma20": 23220.25, "macd_dif": -36.787, "macd_dea": 9.7501, "macd_histogram": -93.0742}, {"time": "2026-06-15 23:30:00", "open": 22960.0, "high": 22980.0, "low": 22960.0, "close": 22960.0, "volume": 3, "ma10": 23138.0, "ma20": 23206.0, "macd_dif": -47.8965, "macd_dea": -1.7792, "macd_histogram": -92.2346}, {"time": "2026-06-16 00:00:00", "open": 22960.0, "high": 22960.0, "low": 22935.0, "close": 22935.0, "volume": 12, "ma10": 23100.5, "ma20": 23191.0, "macd_dif": -58.049, "macd_dea": -13.0331, "macd_histogram": -90.0317}, {"time": "2026-06-16 00:30:00", "open": 22935.0, "high": 22940.0, "low": 22935.0, "close": 22940.0, "volume": 4, "ma10": 23065.0, "ma20": 23174.75, "macd_dif": -64.9428, "macd_dea": -23.4151, "macd_histogram": -83.0555}, {"time": "2026-06-16 01:00:00", "open": 22940.0, "high": 23000.0, "low": 22940.0, "close": 23000.0, "volume": 17, "ma10": 23034.0, "ma20": 23161.75, "macd_dif": -64.8176, "macd_dea": -31.6956, "macd_histogram": -66.244}, {"time": "2026-06-16 09:30:00", "open": 23000.0, "high": 23035.0, "low": 22945.0, "close": 23035.0, "volume": 19, "ma10": 23007.0, "ma20": 23150.0, "macd_dif": -61.1888, "macd_dea": -37.5942, "macd_histogram": -47.1891}, {"time": "2026-06-16 10:00:00", "open": 23020.0, "high": 23070.0, "low": 22965.0, "close": 23070.0, "volume": 17, "ma10": 22987.0, "ma20": 23140.0, "macd_dif": -54.8564, "macd_dea": -41.0466, "macd_histogram": -27.6194}, {"time": "2026-06-16 10:45:00", "open": 23070.0, "high": 23075.0, "low": 23055.0, "close": 23055.0, "volume": 1, "ma10": 22988.0, "ma20": 23129.25, "macd_dif": -50.4665, "macd_dea": -42.9306, "macd_histogram": -15.0718}, {"time": "2026-06-16 11:15:00", "open": 23060.0, "high": 23085.0, "low": 23055.0, "close": 23055.0, "volume": 2, "ma10": 22997.5, "ma20": 23118.75, "macd_dif": -46.452, "macd_dea": -43.6349, "macd_histogram": -5.6343}, {"time": "2026-06-16 13:45:00", "open": 23055.0, "high": 23060.0, "low": 23010.0, "close": 23010.0, "volume": 5, "ma10": 23003.5, "ma20": 23104.25, "macd_dif": -46.3672, "macd_dea": -44.1814, "macd_histogram": -4.3716}, {"time": "2026-06-16 14:15:00", "open": 23010.0, "high": 23045.0, "low": 23010.0, "close": 23045.0, "volume": 1, "ma10": 23010.5, "ma20": 23090.75, "macd_dif": -42.9803, "macd_dea": -43.9411, "macd_histogram": 1.9217}, {"time": "2026-06-16 14:45:00", "open": 23045.0, "high": 23055.0, "low": 23030.0, "close": 23040.0, "volume": 19, "ma10": 23018.5, "ma20": 23078.25, "macd_dif": -40.2358, "macd_dea": -43.2001, "macd_histogram": 5.9286}, {"time": "2026-06-16 15:00:00", "open": 23040.0, "high": 23040.0, "low": 23000.0, "close": 23000.0, "volume": 14, "ma10": 23025.0, "ma20": 23062.75, "macd_dif": -40.8179, "macd_dea": -42.7236, "macd_histogram": 3.8115}, {"time": "2026-06-16 21:30:00", "open": 23015.0, "high": 23130.0, "low": 23015.0, "close": 23095.0, "volume": 40, "ma10": 23040.5, "ma20": 23052.75, "macd_dif": -33.2304, "macd_dea": -40.825, "macd_histogram": 15.1891}, {"time": "2026-06-16 22:00:00", "open": 23095.0, "high": 23180.0, "low": 23095.0, "close": 23160.0, "volume": 32, "ma10": 23056.5, "ma20": 23045.25, "macd_dif": -21.722, "macd_dea": -37.0044, "macd_histogram": 30.5648}, {"time": "2026-06-16 22:30:00", "open": 23160.0, "high": 23160.0, "low": 23110.0, "close": 23110.0, "volume": 1, "ma10": 23064.0, "ma20": 23035.5, "macd_dif": -16.4464, "macd_dea": -32.8928, "macd_histogram": 32.8927}, {"time": "2026-06-16 23:00:00", "open": 23110.0, "high": 23125.0, "low": 23110.0, "close": 23120.0, "volume": 1, "ma10": 23069.0, "ma20": 23028.0, "macd_dif": -11.328, "macd_dea": -28.5798, "macd_histogram": 34.5036}, {"time": "2026-06-16 23:30:00", "open": 23120.0, "high": 23130.0, "low": 23120.0, "close": 23130.0, "volume": 1, "ma10": 23076.5, "ma20": 23032.25, "macd_dif": -6.3911, "macd_dea": -24.1421, "macd_histogram": 35.502}, {"time": "2026-06-17 00:00:00", "open": 23135.0, "high": 23150.0, "low": 23130.0, "close": 23135.0, "volume": 4, "ma10": 23084.5, "ma20": 23041.0, "macd_dif": -2.0514, "macd_dea": -19.7239, "macd_histogram": 35.3451}, {"time": "2026-06-17 00:30:00", "open": 23135.0, "high": 23135.0, "low": 23135.0, "close": 23135.0, "volume": 0, "ma10": 23097.0, "ma20": 23050.25, "macd_dif": 1.372, "macd_dea": -15.5047, "macd_histogram": 33.7535}, {"time": "2026-06-17 01:00:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23106.0, "ma20": 23058.25, "macd_dif": 4.0386, "macd_dea": -11.5961, "macd_histogram": 31.2693}, {"time": "2026-06-17 09:30:00", "open": 23135.0, "high": 23220.0, "low": 23135.0, "close": 23220.0, "volume": 2, "ma10": 23124.0, "ma20": 23071.25, "macd_dif": 12.8623, "macd_dea": -6.7044, "macd_histogram": 39.1334}, {"time": "2026-06-17 10:00:00", "open": 23220.0, "high": 23400.0, "low": 23210.0, "close": 23400.0, "volume": 66, "ma10": 23164.0, "ma20": 23094.5, "macd_dif": 33.9879, "macd_dea": 1.4341, "macd_histogram": 65.1077}, {"time": "2026-06-17 10:45:00", "open": 23375.0, "high": 23375.0, "low": 23225.0, "close": 23250.0, "volume": 6, "ma10": 23179.5, "ma20": 23110.0, "macd_dif": 38.1862, "macd_dea": 8.7845, "macd_histogram": 58.8034}, {"time": "2026-06-17 11:15:00", "open": 23255.0, "high": 23255.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23184.0, "ma20": 23120.25, "macd_dif": 37.4505, "macd_dea": 14.5177, "macd_histogram": 45.8656}, {"time": "2026-06-17 13:45:00", "open": 23205.0, "high": 23215.0, "low": 23140.0, "close": 23200.0, "volume": 4, "ma10": 23193.0, "ma20": 23128.5, "macd_dif": 36.0485, "macd_dea": 18.8238, "macd_histogram": 34.4492}, {"time": "2026-06-17 14:15:00", "open": 23200.0, "high": 23250.0, "low": 23160.0, "close": 23160.0, "volume": 4, "ma10": 23197.0, "ma20": 23133.0, "macd_dif": 31.3483, "macd_dea": 21.3287, "macd_histogram": 20.0391}, {"time": "2026-06-17 14:45:00", "open": 23160.0, "high": 23180.0, "low": 23160.0, "close": 23175.0, "volume": 3, "ma10": 23201.5, "ma20": 23139.0, "macd_dif": 28.5052, "macd_dea": 22.764, "macd_histogram": 11.4823}, {"time": "2026-06-17 15:00:00", "open": 23175.0, "high": 23235.0, "low": 23175.0, "close": 23220.0, "volume": 4, "ma10": 23210.0, "ma20": 23147.25, "macd_dif": 29.5426, "macd_dea": 24.1197, "macd_histogram": 10.8457}, {"time": "2026-06-17 21:30:00", "open": 23220.0, "high": 23305.0, "low": 23215.0, "close": 23275.0, "volume": 85, "ma10": 23224.0, "ma20": 23160.5, "macd_dif": 34.4061, "macd_dea": 26.177, "macd_histogram": 16.4582}, {"time": "2026-06-17 22:00:00", "open": 23275.0, "high": 23295.0, "low": 23260.0, "close": 23270.0, "volume": 58, "ma10": 23237.5, "ma20": 23171.75, "macd_dif": 37.4257, "macd_dea": 28.4267, "macd_histogram": 17.9978}, {"time": "2026-06-17 22:30:00", "open": 23270.0, "high": 23270.0, "low": 23260.0, "close": 23265.0, "volume": 10, "ma10": 23242.0, "ma20": 23183.0, "macd_dif": 38.966, "macd_dea": 30.5346, "macd_histogram": 16.8628}, {"time": "2026-06-17 23:00:00", "open": 23250.0, "high": 23265.0, "low": 23245.0, "close": 23245.0, "volume": 11, "ma10": 23226.5, "ma20": 23195.25, "macd_dif": 38.1334, "macd_dea": 32.0543, "macd_histogram": 12.158}, {"time": "2026-06-17 23:30:00", "open": 23245.0, "high": 23245.0, "low": 23245.0, "close": 23245.0, "volume": 2, "ma10": 23226.0, "ma20": 23202.75, "macd_dif": 37.0464, "macd_dea": 33.0528, "macd_histogram": 7.9873}, {"time": "2026-06-18 00:00:00", "open": 23245.0, "high": 23245.0, "low": 23235.0, "close": 23235.0, "volume": 4, "ma10": 23229.0, "ma20": 23206.5, "macd_dif": 34.9749, "macd_dea": 33.4372, "macd_histogram": 3.0755}, {"time": "2026-06-18 00:30:00", "open": 23235.0, "high": 23245.0, "low": 23235.0, "close": 23245.0, "volume": 9, "ma10": 23233.5, "ma20": 23213.25, "macd_dif": 33.7511, "macd_dea": 33.5, "macd_histogram": 0.5023}, {"time": "2026-06-18 01:00:00", "open": 23245.0, "high": 23250.0, "low": 23225.0, "close": 23225.0, "volume": 25, "ma10": 23240.0, "ma20": 23218.5, "macd_dif": 30.8122, "macd_dea": 32.9624, "macd_histogram": -4.3004}, {"time": "2026-06-18 09:30:00", "open": 23225.0, "high": 23230.0, "low": 23160.0, "close": 23180.0, "volume": 50, "ma10": 23240.5, "ma20": 23221.0, "macd_dif": 24.5688, "macd_dea": 31.2837, "macd_histogram": -13.4298}, {"time": "2026-06-18 10:00:00", "open": 23180.0, "high": 23225.0, "low": 23140.0, "close": 23205.0, "volume": 113, "ma10": 23239.0, "ma20": 23224.5, "macd_dif": 21.3915, "macd_dea": 29.3053, "macd_histogram": -15.8275}, {"time": "2026-06-18 10:45:00", "open": 23175.0, "high": 23250.0, "low": 23170.0, "close": 23225.0, "volume": 113, "ma10": 23234.0, "ma20": 23229.0, "macd_dif": 20.2539, "macd_dea": 27.495, "macd_histogram": -14.4822}, {"time": "2026-06-18 11:15:00", "open": 23230.0, "high": 23230.0, "low": 23160.0, "close": 23175.0, "volume": 84, "ma10": 23224.5, "ma20": 23231.0, "macd_dif": 15.1431, "macd_dea": 25.0246, "macd_histogram": -19.763}, {"time": "2026-06-18 13:45:00", "open": 23175.0, "high": 23205.0, "low": 23155.0, "close": 23165.0, "volume": 74, "ma10": 23214.5, "ma20": 23228.25, "macd_dif": 10.1687, "macd_dea": 22.0534, "macd_histogram": -23.7695}, {"time": "2026-06-18 14:15:00", "open": 23165.0, "high": 23195.0, "low": 23160.0, "close": 23195.0, "volume": 31, "ma10": 23209.5, "ma20": 23218.0, "macd_dif": 8.5486, "macd_dea": 19.3525, "macd_histogram": -21.6077}, {"time": "2026-06-18 14:45:00", "open": 23195.0, "high": 23210.0, "low": 23185.0, "close": 23190.0, "volume": 25, "ma10": 23204.0, "ma20": 23215.0, "macd_dif": 6.7831, "macd_dea": 16.8386, "macd_histogram": -20.111}, {"time": "2026-06-18 15:00:00", "open": 23190.0, "high": 23240.0, "low": 23190.0, "close": 23235.0, "volume": 44, "ma10": 23204.0, "ma20": 23216.5, "macd_dif": 8.9122, "macd_dea": 15.2533, "macd_histogram": -12.6822}]


symbol: AD2607
data_type: futures
period: 60min
fetched_at: 2026-06-18 21:47:12.871526
candles_json:
  [{"time": "2026-06-10 14:15:00", "open": 22885.0, "high": 23050.0, "low": 22885.0, "close": 23020.0, "volume": 201, "ma10": 22937.5, "ma20": 22896.25, "macd_dif": 2.2238, "macd_dea": -9.6929, "macd_histogram": 23.8333}, {"time": "2026-06-10 15:00:00", "open": 23020.0, "high": 23035.0, "low": 22985.0, "close": 22985.0, "volume": 3, "ma10": 22958.5, "ma20": 22906.25, "macd_dif": 6.622, "macd_dea": -6.4299, "macd_histogram": 26.1038}, {"time": "2026-06-10 22:00:00", "open": 22930.0, "high": 23325.0, "low": 22930.0, "close": 23120.0, "volume": 569, "ma10": 22972.5, "ma20": 22920.25, "macd_dif": 20.7617, "macd_dea": -0.9916, "macd_histogram": 43.5065}, {"time": "2026-06-10 23:00:00", "open": 23120.0, "high": 23130.0, "low": 23065.0, "close": 23070.0, "volume": 74, "ma10": 22975.0, "ma20": 22929.75, "macd_dif": 27.6146, "macd_dea": 4.7296, "macd_histogram": 45.7698}, {"time": "2026-06-11 00:00:00", "open": 23070.0, "high": 23070.0, "low": 23005.0, "close": 23045.0, "volume": 56, "ma10": 22981.5, "ma20": 22938.5, "macd_dif": 30.6746, "macd_dea": 9.9186, "macd_histogram": 41.512}, {"time": "2026-06-11 01:00:00", "open": 23035.0, "high": 23050.0, "low": 23025.0, "close": 23050.0, "volume": 10, "ma10": 22991.5, "ma20": 22946.75, "macd_dif": 33.1214, "macd_dea": 14.5592, "macd_histogram": 37.1244}, {"time": "2026-06-11 10:00:00", "open": 23100.0, "high": 23165.0, "low": 23050.0, "close": 23105.0, "volume": 87, "ma10": 23009.5, "ma20": 22960.0, "macd_dif": 39.0484, "macd_dea": 19.457, "macd_histogram": 39.1828}, {"time": "2026-06-11 11:15:00", "open": 23105.0, "high": 23105.0, "low": 23000.0, "close": 23025.0, "volume": 5, "ma10": 23019.0, "ma20": 22967.25, "macd_dif": 36.8653, "macd_dea": 22.9387, "macd_histogram": 27.8533}, {"time": "2026-06-11 14:15:00", "open": 23025.0, "high": 23105.0, "low": 23025.0, "close": 23040.0, "volume": 15, "ma10": 23034.5, "ma20": 22975.75, "macd_dif": 35.9314, "macd_dea": 25.5372, "macd_histogram": 20.7883}, {"time": "2026-06-11 15:00:00", "open": 23050.0, "high": 23125.0, "low": 23035.0, "close": 23120.0, "volume": 49, "ma10": 23058.0, "ma20": 22988.5, "macd_dif": 41.172, "macd_dea": 28.6642, "macd_histogram": 25.0156}, {"time": "2026-06-11 22:00:00", "open": 23140.0, "high": 23205.0, "low": 23110.0, "close": 23200.0, "volume": 163, "ma10": 23076.0, "ma20": 23006.75, "macd_dif": 51.1904, "macd_dea": 33.1694, "macd_histogram": 36.0419}, {"time": "2026-06-11 23:00:00", "open": 23180.0, "high": 23230.0, "low": 23150.0, "close": 23170.0, "volume": 66, "ma10": 23094.5, "ma20": 23026.5, "macd_dif": 56.0631, "macd_dea": 37.7482, "macd_histogram": 36.6298}, {"time": "2026-06-12 00:00:00", "open": 23170.0, "high": 23185.0, "low": 23115.0, "close": 23145.0, "volume": 48, "ma10": 23097.0, "ma20": 23034.75, "macd_dif": 57.2475, "macd_dea": 41.648, "macd_histogram": 31.1989}, {"time": "2026-06-12 01:00:00", "open": 23145.0, "high": 23170.0, "low": 23115.0, "close": 23115.0, "volume": 24, "ma10": 23101.5, "ma20": 23038.25, "macd_dif": 55.1299, "macd_dea": 44.3444, "macd_histogram": 21.571}, {"time": "2026-06-12 10:00:00", "open": 23115.0, "high": 23195.0, "low": 23080.0, "close": 23115.0, "volume": 3, "ma10": 23108.5, "ma20": 23045.0, "macd_dif": 52.8426, "macd_dea": 46.044, "macd_histogram": 13.5971}, {"time": "2026-06-12 11:15:00", "open": 23115.0, "high": 23240.0, "low": 23110.0, "close": 23210.0, "volume": 179, "ma10": 23124.5, "ma20": 23058.0, "macd_dif": 58.0266, "macd_dea": 48.4406, "macd_histogram": 19.1722}, {"time": "2026-06-12 14:15:00", "open": 23210.0, "high": 23235.0, "low": 23165.0, "close": 23205.0, "volume": 236, "ma10": 23134.5, "ma20": 23072.0, "macd_dif": 61.0281, "macd_dea": 50.9581, "macd_histogram": 20.1401}, {"time": "2026-06-12 15:00:00", "open": 23205.0, "high": 23215.0, "low": 23155.0, "close": 23155.0, "volume": 81, "ma10": 23147.5, "ma20": 23083.25, "macd_dif": 58.6956, "macd_dea": 52.5056, "macd_histogram": 12.3801}, {"time": "2026-06-12 22:00:00", "open": 23180.0, "high": 23285.0, "low": 23180.0, "close": 23235.0, "volume": 110, "ma10": 23167.0, "ma20": 23100.75, "macd_dif": 62.581, "macd_dea": 54.5207, "macd_histogram": 16.1207}, {"time": "2026-06-12 23:00:00", "open": 23240.0, "high": 23265.0, "low": 23230.0, "close": 23260.0, "volume": 95, "ma10": 23181.0, "ma20": 23119.5, "macd_dif": 66.9063, "macd_dea": 56.9978, "macd_histogram": 19.817}, {"time": "2026-06-13 01:00:00", "open": 23265.0, "high": 23275.0, "low": 23260.0, "close": 23270.0, "volume": 1, "ma10": 23188.0, "ma20": 23132.0, "macd_dif": 70.3302, "macd_dea": 59.6643, "macd_histogram": 21.332}, {"time": "2026-06-15 00:00:00", "open": 23260.0, "high": 23290.0, "low": 23255.0, "close": 23265.0, "volume": 5, "ma10": 23197.5, "ma20": 23146.0, "macd_dif": 71.8125, "macd_dea": 62.0939, "macd_histogram": 19.4372}, {"time": "2026-06-15 10:00:00", "open": 23345.0, "high": 23345.0, "low": 23260.0, "close": 23315.0, "volume": 342, "ma10": 23214.5, "ma20": 23155.75, "macd_dif": 76.1441, "macd_dea": 64.9039, "macd_histogram": 22.4802}, {"time": "2026-06-15 11:15:00", "open": 23315.0, "high": 23335.0, "low": 23265.0, "close": 23310.0, "volume": 119, "ma10": 23234.0, "ma20": 23167.75, "macd_dif": 78.2711, "macd_dea": 67.5774, "macd_histogram": 21.3875}, {"time": "2026-06-15 14:15:00", "open": 23310.0, "high": 23320.0, "low": 23280.0, "close": 23310.0, "volume": 7, "ma10": 23253.5, "ma20": 23181.0, "macd_dif": 79.0456, "macd_dea": 69.871, "macd_histogram": 18.3492}, {"time": "2026-06-15 15:00:00", "open": 23310.0, "high": 23315.0, "low": 23270.0, "close": 23270.0, "volume": 1, "ma10": 23259.5, "ma20": 23192.0, "macd_dif": 75.5608, "macd_dea": 71.009, "macd_histogram": 9.1036}, {"time": "2026-06-15 22:00:00", "open": 23045.0, "high": 23245.0, "low": 22950.0, "close": 22960.0, "volume": 669, "ma10": 23235.0, "ma20": 23184.75, "macd_dif": 47.24, "macd_dea": 66.2552, "macd_histogram": -38.0303}, {"time": "2026-06-15 23:00:00", "open": 22960.0, "high": 22990.0, "low": 22945.0, "close": 22975.0, "volume": 82, "ma10": 23217.0, "ma20": 23182.25, "macd_dif": 25.7097, "macd_dea": 58.1461, "macd_histogram": -64.8729}, {"time": "2026-06-16 00:00:00", "open": 22960.0, "high": 22980.0, "low": 22935.0, "close": 22935.0, "volume": 15, "ma10": 23187.0, "ma20": 23177.0, "macd_dif": 5.3572, "macd_dea": 47.5883, "macd_histogram": -84.4621}, {"time": "2026-06-16 01:00:00", "open": 22935.0, "high": 23000.0, "low": 22935.0, "close": 23000.0, "volume": 21, "ma10": 23161.0, "ma20": 23171.0, "macd_dif": -5.4642, "macd_dea": 36.9778, "macd_histogram": -84.8841}, {"time": "2026-06-16 10:00:00", "open": 23000.0, "high": 23070.0, "low": 22965.0, "close": 23070.0, "volume": 17, "ma10": 23141.0, "ma20": 23164.5, "macd_dif": -8.2963, "macd_dea": 27.923, "macd_histogram": -72.4386}, {"time": "2026-06-16 11:15:00", "open": 23070.0, "high": 23085.0, "low": 23055.0, "close": 23055.0, "volume": 1, "ma10": 23120.0, "ma20": 23158.75, "macd_dif": -11.6172, "macd_dea": 20.015, "macd_histogram": -63.2643}, {"time": "2026-06-16 14:15:00", "open": 23055.0, "high": 23060.0, "low": 23010.0, "close": 23045.0, "volume": 1, "ma10": 23093.0, "ma20": 23153.75, "macd_dif": -14.8843, "macd_dea": 13.0351, "macd_histogram": -55.8389}, {"time": "2026-06-16 15:00:00", "open": 23045.0, "high": 23055.0, "low": 23000.0, "close": 23000.0, "volume": 1, "ma10": 23062.0, "ma20": 23148.0, "macd_dif": -20.8642, "macd_dea": 6.2552, "macd_histogram": -54.2389}, {"time": "2026-06-16 22:00:00", "open": 23015.0, "high": 23180.0, "low": 23015.0, "close": 23160.0, "volume": 72, "ma10": 23047.0, "ma20": 23150.25, "macd_dif": -12.548, "macd_dea": 2.4946, "macd_histogram": -30.0851}, {"time": "2026-06-16 23:00:00", "open": 23160.0, "high": 23160.0, "low": 23110.0, "close": 23120.0, "volume": 1, "ma10": 23032.0, "ma20": 23145.75, "macd_dif": -9.0803, "macd_dea": 0.1796, "macd_histogram": -18.5198}, {"time": "2026-06-17 00:00:00", "open": 23120.0, "high": 23150.0, "low": 23120.0, "close": 23135.0, "volume": 4, "ma10": 23049.5, "ma20": 23142.25, "macd_dif": -5.0634, "macd_dea": -0.869, "macd_histogram": -8.3888}, {"time": "2026-06-17 01:00:00", "open": 23135.0, "high": 23145.0, "low": 23135.0, "close": 23135.0, "volume": 1, "ma10": 23065.5, "ma20": 23141.25, "macd_dif": -1.8586, "macd_dea": -1.0669, "macd_histogram": -1.5833}, {"time": "2026-06-17 10:00:00", "open": 23135.0, "high": 23400.0, "low": 23135.0, "close": 23400.0, "volume": 66, "ma10": 23112.0, "ma20": 23149.5, "macd_dif": 21.8131, "macd_dea": 3.5091, "macd_histogram": 36.6081}, {"time": "2026-06-17 11:15:00", "open": 23400.0, "high": 23400.0, "low": 23205.0, "close": 23205.0, "volume": 9, "ma10": 23132.5, "ma20": 23146.75, "macd_dif": 24.5552, "macd_dea": 7.7183, "macd_histogram": 33.6738}, {"time": "2026-06-17 14:15:00", "open": 23205.0, "high": 23250.0, "low": 23140.0, "close": 23160.0, "volume": 4, "ma10": 23141.5, "ma20": 23141.25, "macd_dif": 22.834, "macd_dea": 10.7415, "macd_histogram": 24.185}, {"time": "2026-06-17 15:00:00", "open": 23160.0, "high": 23235.0, "low": 23160.0, "close": 23220.0, "volume": 4, "ma10": 23158.0, "ma20": 23139.0, "macd_dif": 26.0115, "macd_dea": 13.7955, "macd_histogram": 24.4321}, {"time": "2026-06-17 22:00:00", "open": 23220.0, "high": 23305.0, "low": 23215.0, "close": 23270.0, "volume": 143, "ma10": 23180.5, "ma20": 23136.75, "macd_dif": 32.1933, "macd_dea": 17.475, "macd_histogram": 29.4365}, {"time": "2026-06-17 23:00:00", "open": 23270.0, "high": 23270.0, "low": 23245.0, "close": 23245.0, "volume": 21, "ma10": 23205.0, "ma20": 23133.5, "macd_dif": 34.6753, "macd_dea": 20.9151, "macd_histogram": 27.5204}, {"time": "2026-06-18 00:00:00", "open": 23245.0, "high": 23245.0, "low": 23235.0, "close": 23235.0, "volume": 6, "ma10": 23212.5, "ma20": 23129.75, "macd_dif": 35.4271, "macd_dea": 23.8175, "macd_histogram": 23.2192}, {"time": "2026-06-18 01:00:00", "open": 23235.0, "high": 23250.0, "low": 23225.0, "close": 23225.0, "volume": 34, "ma10": 23223.0, "ma20": 23127.5, "macd_dif": 34.8146, "macd_dea": 26.0169, "macd_histogram": 17.5954}, {"time": "2026-06-18 10:00:00", "open": 23225.0, "high": 23230.0, "low": 23140.0, "close": 23205.0, "volume": 163, "ma10": 23230.0, "ma20": 23139.75, "macd_dif": 32.3425, "macd_dea": 27.282, "macd_histogram": 10.121}, {"time": "2026-06-18 11:15:00", "open": 23170.0, "high": 23250.0, "low": 23160.0, "close": 23175.0, "volume": 199, "ma10": 23234.0, "ma20": 23149.75, "macd_dif": 27.644, "macd_dea": 27.3544, "macd_histogram": 0.5792}, {"time": "2026-06-18 14:15:00", "open": 23175.0, "high": 23205.0, "low": 23155.0, "close": 23195.0, "volume": 105, "ma10": 23213.5, "ma20": 23162.75, "macd_dif": 25.2432, "macd_dea": 26.9322, "macd_histogram": -3.3779}, {"time": "2026-06-18 15:00:00", "open": 23195.0, "high": 23240.0, "low": 23185.0, "close": 23235.0, "volume": 69, "ma10": 23216.5, "ma20": 23174.5, "macd_dif": 26.2655, "macd_dea": 26.7988, "macd_histogram": -1.0667}]


symbol: AD2607
data_type: futures
period: daily
fetched_at: 2026-06-18 21:47:12.871526
candles_json:
  [{"time": "2026-04-07 00:00:00", "open": 23695.0, "high": 23750.0, "low": 23540.0, "close": 23590.0, "volume": 7, "ma10": 23321.5, "ma20": 23265.0, "macd_dif": 235.3764, "macd_dea": 157.15, "macd_histogram": 156.4528}, {"time": "2026-04-08 00:00:00", "open": 23600.0, "high": 23765.0, "low": 23600.0, "close": 23730.0, "volume": 37, "ma10": 23413.0, "ma20": 23303.75, "macd_dif": 252.1437, "macd_dea": 176.1487, "macd_histogram": 151.9899}, {"time": "2026-04-09 00:00:00", "open": 23430.0, "high": 23530.0, "low": 23345.0, "close": 23460.0, "volume": 12, "ma10": 23464.5, "ma20": 23315.77, "macd_dif": 240.8685, "macd_dea": 189.0927, "macd_histogram": 103.5517}, {"time": "2026-04-10 00:00:00", "open": 23480.0, "high": 23735.0, "low": 23480.0, "close": 23560.0, "volume": 277, "ma10": 23534.5, "ma20": 23333.21, "macd_dif": 237.267, "macd_dea": 198.7275, "macd_histogram": 77.0789}, {"time": "2026-04-13 00:00:00", "open": 23685.0, "high": 23770.0, "low": 23560.0, "close": 23725.0, "volume": 170, "ma10": 23613.0, "ma20": 23359.33, "macd_dif": 244.9038, "macd_dea": 207.9628, "macd_histogram": 73.882}, {"time": "2026-04-14 00:00:00", "open": 23750.0, "high": 24000.0, "low": 23745.0, "close": 23810.0, "volume": 190, "ma10": 23628.0, "ma20": 23387.5, "macd_dif": 254.8767, "macd_dea": 217.3456, "macd_histogram": 75.0623}, {"time": "2026-04-15 00:00:00", "open": 23810.0, "high": 23860.0, "low": 23775.0, "close": 23810.0, "volume": 22, "ma10": 23640.0, "ma20": 23412.35, "macd_dif": 259.7857, "macd_dea": 225.8336, "macd_histogram": 67.9042}, {"time": "2026-04-16 00:00:00", "open": 23900.0, "high": 24225.0, "low": 23900.0, "close": 24180.0, "volume": 423, "ma10": 23693.5, "ma20": 23455.0, "macd_dif": 290.1869, "macd_dea": 238.7043, "macd_histogram": 102.9653}, {"time": "2026-04-17 00:00:00", "open": 24160.0, "high": 24250.0, "low": 23985.0, "close": 24070.0, "volume": 157, "ma10": 23739.0, "ma20": 23487.37, "macd_dif": 301.9236, "macd_dea": 251.3481, "macd_histogram": 101.151}, {"time": "2026-04-20 00:00:00", "open": 24050.0, "high": 24050.0, "low": 23800.0, "close": 23835.0, "volume": 136, "ma10": 23777.0, "ma20": 23504.75, "macd_dif": 288.9319, "macd_dea": 258.8649, "macd_histogram": 60.134}, {"time": "2026-04-21 00:00:00", "open": 23805.0, "high": 23890.0, "low": 23495.0, "close": 23600.0, "volume": 165, "ma10": 23778.0, "ma20": 23549.75, "macd_dif": 256.7141, "macd_dea": 258.4347, "macd_histogram": -3.4413}, {"time": "2026-04-22 00:00:00", "open": 23645.0, "high": 23715.0, "low": 23585.0, "close": 23675.0, "volume": 196, "ma10": 23772.5, "ma20": 23592.75, "macd_dif": 234.5296, "macd_dea": 253.6537, "macd_histogram": -38.2482}, {"time": "2026-04-23 00:00:00", "open": 23780.0, "high": 23800.0, "low": 23495.0, "close": 23630.0, "volume": 239, "ma10": 23789.5, "ma20": 23627.0, "macd_dif": 210.8861, "macd_dea": 245.1002, "macd_histogram": -68.4281}, {"time": "2026-04-24 00:00:00", "open": 23585.0, "high": 23645.0, "low": 23420.0, "close": 23440.0, "volume": 110, "ma10": 23777.5, "ma20": 23656.0, "macd_dif": 174.8021, "macd_dea": 231.0406, "macd_histogram": -112.4769}, {"time": "2026-04-27 00:00:00", "open": 23525.0, "high": 23755.0, "low": 23385.0, "close": 23405.0, "volume": 2889, "ma10": 23745.5, "ma20": 23679.25, "macd_dif": 141.7471, "macd_dea": 213.1819, "macd_histogram": -142.8696}, {"time": "2026-04-28 00:00:00", "open": 23365.0, "high": 23365.0, "low": 23125.0, "close": 23220.0, "volume": 3738, "ma10": 23686.5, "ma20": 23657.25, "macd_dif": 99.4761, "macd_dea": 190.4407, "macd_histogram": -181.9293}, {"time": "2026-04-29 00:00:00", "open": 23165.0, "high": 23300.0, "low": 23040.0, "close": 23215.0, "volume": 3728, "ma10": 23627.0, "ma20": 23633.5, "macd_dif": 64.8253, "macd_dea": 165.3176, "macd_histogram": -200.9847}, {"time": "2026-04-30 00:00:00", "open": 23205.0, "high": 23220.0, "low": 22990.0, "close": 23065.0, "volume": 3605, "ma10": 23515.5, "ma20": 23604.5, "macd_dif": 24.9726, "macd_dea": 137.2486, "macd_histogram": -224.552}, {"time": "2026-05-06 00:00:00", "open": 23365.0, "high": 23380.0, "low": 23245.0, "close": 23305.0, "volume": 1966, "ma10": 23439.0, "ma20": 23589.0, "macd_dif": 12.6098, "macd_dea": 112.3209, "macd_histogram": -199.4221}, {"time": "2026-05-07 00:00:00", "open": 23265.0, "high": 23265.0, "low": 22660.0, "close": 22970.0, "volume": 4319, "ma10": 23352.5, "ma20": 23564.75, "macd_dif": -23.9436, "macd_dea": 85.068, "macd_histogram": -218.0231}, {"time": "2026-05-08 00:00:00", "open": 22970.0, "high": 23100.0, "low": 22880.0, "close": 23025.0, "volume": 4639, "ma10": 23295.0, "ma20": 23536.5, "macd_dif": -47.9219, "macd_dea": 58.47, "macd_histogram": -212.7838}, {"time": "2026-05-11 00:00:00", "open": 23040.0, "high": 23335.0, "low": 22910.0, "close": 23165.0, "volume": 6988, "ma10": 23244.0, "ma20": 23508.25, "macd_dif": -54.9941, "macd_dea": 35.7772, "macd_histogram": -181.5426}, {"time": "2026-05-12 00:00:00", "open": 23300.0, "high": 23470.0, "low": 22935.0, "close": 23225.0, "volume": 6414, "ma10": 23203.5, "ma20": 23496.5, "macd_dif": -55.122, "macd_dea": 17.5973, "macd_histogram": -145.4387}, {"time": "2026-05-13 00:00:00", "open": 23250.0, "high": 23570.0, "low": 23185.0, "close": 23480.0, "volume": 7172, "ma10": 23207.5, "ma20": 23492.5, "macd_dif": -34.2522, "macd_dea": 7.2274, "macd_histogram": -82.9592}, {"time": "2026-05-14 00:00:00", "open": 23605.0, "high": 23680.0, "low": 23220.0, "close": 23320.0, "volume": 6207, "ma10": 23199.0, "ma20": 23472.25, "macd_dif": -30.2743, "macd_dea": -0.2729, "macd_histogram": -60.0028}, {"time": "2026-05-15 00:00:00", "open": 23355.0, "high": 23380.0, "low": 22945.0, "close": 23050.0, "volume": 8410, "ma10": 23182.0, "ma20": 23434.25, "macd_dif": -48.3512, "macd_dea": -9.8886, "macd_histogram": -76.9253}, {"time": "2026-05-18 00:00:00", "open": 22945.0, "high": 22990.0, "low": 22750.0, "close": 22935.0, "volume": 8468, "ma10": 23154.0, "ma20": 23390.5, "macd_dif": -71.1369, "macd_dea": -22.1382, "macd_histogram": -97.9972}, {"time": "2026-05-19 00:00:00", "open": 22955.0, "high": 23195.0, "low": 22920.0, "close": 23120.0, "volume": 5838, "ma10": 23159.5, "ma20": 23337.5, "macd_dif": -73.4203, "macd_dea": -32.3947, "macd_histogram": -82.0513}, {"time": "2026-05-20 00:00:00", "open": 23200.0, "high": 23260.0, "low": 22950.0, "close": 23080.0, "volume": 5979, "ma10": 23137.0, "ma20": 23288.0, "macd_dif": -77.5635, "macd_dea": -41.4284, "macd_histogram": -72.2702}, {"time": "2026-05-21 00:00:00", "open": 23060.0, "high": 23240.0, "low": 22965.0, "close": 23000.0, "volume": 6848, "ma10": 23140.0, "ma20": 23246.25, "macd_dif": -86.3075, "macd_dea": -50.4042, "macd_histogram": -71.8065}, {"time": "2026-05-22 00:00:00", "open": 23070.0, "high": 23190.0, "low": 23015.0, "close": 23105.0, "volume": 6102, "ma10": 23148.0, "ma20": 23221.5, "macd_dif": -83.7986, "macd_dea": -57.0831, "macd_histogram": -53.4309}, {"time": "2026-05-25 00:00:00", "open": 23175.0, "high": 23200.0, "low": 22920.0, "close": 23095.0, "volume": 7215, "ma10": 23141.0, "ma20": 23192.5, "macd_dif": -81.6756, "macd_dea": -62.0016, "macd_histogram": -39.348}, {"time": "2026-05-26 00:00:00", "open": 23120.0, "high": 23300.0, "low": 22880.0, "close": 23140.0, "volume": 9013, "ma10": 23132.5, "ma20": 23168.0, "macd_dif": -75.4918, "macd_dea": -64.6996, "macd_histogram": -21.5843}, {"time": "2026-05-27 00:00:00", "open": 23150.0, "high": 23225.0, "low": 23000.0, "close": 23035.0, "volume": 8379, "ma10": 23088.0, "ma20": 23147.75, "macd_dif": -78.1627, "macd_dea": -67.3923, "macd_histogram": -21.5409}, {"time": "2026-05-28 00:00:00", "open": 22955.0, "high": 23010.0, "low": 22815.0, "close": 22865.0, "volume": 6542, "ma10": 23042.5, "ma20": 23120.75, "macd_dif": -92.9258, "macd_dea": -72.499, "macd_histogram": -40.8537}, {"time": "2026-05-29 00:00:00", "open": 22930.0, "high": 23010.0, "low": 22810.0, "close": 22860.0, "volume": 7613, "ma10": 23023.5, "ma20": 23102.75, "macd_dif": -103.8322, "macd_dea": -78.7656, "macd_histogram": -50.1332}, {"time": "2026-06-01 00:00:00", "open": 22880.0, "high": 22965.0, "low": 22840.0, "close": 22895.0, "volume": 3086, "ma10": 23019.5, "ma20": 23086.75, "macd_dif": -108.4018, "macd_dea": -84.6929, "macd_histogram": -47.4179}, {"time": "2026-06-02 00:00:00", "open": 22945.0, "high": 23340.0, "low": 22850.0, "close": 23300.0, "volume": 4569, "ma10": 23037.5, "ma20": 23098.5, "macd_dif": -78.439, "macd_dea": -83.4421, "macd_histogram": 10.0062}, {"time": "2026-06-03 00:00:00", "open": 23285.0, "high": 23285.0, "low": 22980.0, "close": 23080.0, "volume": 2315, "ma10": 23037.5, "ma20": 23087.25, "macd_dif": -71.6198, "macd_dea": -81.0776, "macd_histogram": 18.9157}, {"time": "2026-06-04 00:00:00", "open": 22930.0, "high": 23050.0, "low": 22920.0, "close": 22960.0, "volume": 2117, "ma10": 23033.5, "ma20": 23086.75, "macd_dif": -75.0336, "macd_dea": -79.8688, "macd_histogram": 9.6705}, {"time": "2026-06-05 00:00:00", "open": 22880.0, "high": 23045.0, "low": 22880.0, "close": 22995.0, "volume": 1399, "ma10": 23022.5, "ma20": 23085.25, "macd_dif": -74.0611, "macd_dea": -78.7073, "macd_histogram": 9.2924}, {"time": "2026-06-08 00:00:00", "open": 22960.0, "high": 23015.0, "low": 22650.0, "close": 22885.0, "volume": 2463, "ma10": 23001.5, "ma20": 23071.25, "macd_dif": -81.2301, "macd_dea": -79.2118, "macd_histogram": -4.0365}, {"time": "2026-06-09 00:00:00", "open": 22870.0, "high": 23135.0, "low": 22755.0, "close": 23045.0, "volume": 1524, "ma10": 22992.0, "ma20": 23062.25, "macd_dif": -73.1576, "macd_dea": -78.001, "macd_histogram": 9.6868}, {"time": "2026-06-10 00:00:00", "open": 23025.0, "high": 23050.0, "low": 22840.0, "close": 22985.0, "volume": 1374, "ma10": 22987.0, "ma20": 23037.5, "macd_dif": -70.7856, "macd_dea": -76.5579, "macd_histogram": 11.5446}, {"time": "2026-06-11 00:00:00", "open": 22930.0, "high": 23325.0, "low": 22930.0, "close": 23120.0, "volume": 1405, "ma10": 23012.5, "ma20": 23027.5, "macd_dif": -57.3513, "macd_dea": -72.7166, "macd_histogram": 30.7305}, {"time": "2026-06-12 00:00:00", "open": 23140.0, "high": 23240.0, "low": 23080.0, "close": 23155.0, "volume": 935, "ma10": 23042.0, "ma20": 23032.75, "macd_dif": -43.3803, "macd_dea": -66.8493, "macd_histogram": 46.9381}, {"time": "2026-06-15 00:00:00", "open": 23180.0, "high": 23345.0, "low": 23180.0, "close": 23270.0, "volume": 725, "ma10": 23079.5, "ma20": 23049.5, "macd_dif": -22.7661, "macd_dea": -58.0327, "macd_histogram": 70.5331}, {"time": "2026-06-16 00:00:00", "open": 23045.0, "high": 23250.0, "low": 22935.0, "close": 23000.0, "volume": 1151, "ma10": 23049.5, "ma20": 23043.5, "macd_dif": -27.8945, "macd_dea": -52.005, "macd_histogram": 48.2211}, {"time": "2026-06-17 00:00:00", "open": 23015.0, "high": 23400.0, "low": 23015.0, "close": 23220.0, "volume": 947, "ma10": 23063.5, "ma20": 23050.5, "macd_dif": -14.0447, "macd_dea": -44.413, "macd_histogram": 60.7366}, {"time": "2026-06-18 00:00:00", "open": 23220.0, "high": 23305.0, "low": 23140.0, "close": 23235.0, "volume": 778, "ma10": 23091.0, "ma20": 23062.25, "macd_dif": -1.8371, "macd_dea": -35.8978, "macd_histogram": 68.1214}]


symbol: hc2610
data_type: futures
period: 5min
fetched_at: 2026-06-18 21:47:15.055153
candles_json:
  [{"time": "2026-06-17 22:40:00", "open": 3360.0, "high": 3361.0, "low": 3360.0, "close": 3360.0, "volume": 752, "ma10": 3359.6, "ma20": 3359.65, "macd_dif": -2.1766, "macd_dea": -2.7788, "macd_histogram": 1.2045}, {"time": "2026-06-17 22:45:00", "open": 3360.0, "high": 3361.0, "low": 3360.0, "close": 3361.0, "volume": 2799, "ma10": 3359.9, "ma20": 3359.65, "macd_dif": -1.9543, "macd_dea": -2.6139, "macd_histogram": 1.3193}, {"time": "2026-06-17 22:50:00", "open": 3361.0, "high": 3362.0, "low": 3360.0, "close": 3361.0, "volume": 2188, "ma10": 3360.2, "ma20": 3359.75, "macd_dif": -1.7578, "macd_dea": -2.4427, "macd_histogram": 1.3698}, {"time": "2026-06-17 22:55:00", "open": 3361.0, "high": 3362.0, "low": 3361.0, "close": 3362.0, "volume": 1059, "ma10": 3360.5, "ma20": 3359.85, "macd_dif": -1.5041, "macd_dea": -2.255, "macd_histogram": 1.5017}, {"time": "2026-06-17 23:00:00", "open": 3362.0, "high": 3364.0, "low": 3360.0, "close": 3362.0, "volume": 6993, "ma10": 3360.7, "ma20": 3360.1, "macd_dif": -1.2882, "macd_dea": -2.0616, "macd_histogram": 1.5469}, {"time": "2026-06-18 09:05:00", "open": 3360.0, "high": 3362.0, "low": 3356.0, "close": 3357.0, "volume": 13196, "ma10": 3360.4, "ma20": 3360.0, "macd_dif": -1.5032, "macd_dea": -1.9499, "macd_histogram": 0.8935}, {"time": "2026-06-18 09:10:00", "open": 3357.0, "high": 3360.0, "low": 3356.0, "close": 3356.0, "volume": 5273, "ma10": 3360.0, "ma20": 3359.7, "macd_dif": -1.7343, "macd_dea": -1.9068, "macd_histogram": 0.345}, {"time": "2026-06-18 09:15:00", "open": 3358.0, "high": 3358.0, "low": 3356.0, "close": 3356.0, "volume": 3252, "ma10": 3359.5, "ma20": 3359.5, "macd_dif": -1.8956, "macd_dea": -1.9046, "macd_histogram": 0.0179}, {"time": "2026-06-18 09:20:00", "open": 3356.0, "high": 3357.0, "low": 3355.0, "close": 3355.0, "volume": 7286, "ma10": 3359.0, "ma20": 3359.35, "macd_dif": -2.0802, "macd_dea": -1.9397, "macd_histogram": -0.2809}, {"time": "2026-06-18 09:25:00", "open": 3355.0, "high": 3356.0, "low": 3352.0, "close": 3352.0, "volume": 23578, "ma10": 3358.2, "ma20": 3358.95, "macd_dif": -2.4403, "macd_dea": -2.0398, "macd_histogram": -0.8011}, {"time": "2026-06-18 09:30:00", "open": 3352.0, "high": 3353.0, "low": 3350.0, "close": 3350.0, "volume": 23482, "ma10": 3357.2, "ma20": 3358.4, "macd_dif": -2.8543, "macd_dea": -2.2027, "macd_histogram": -1.3031}, {"time": "2026-06-18 09:35:00", "open": 3350.0, "high": 3352.0, "low": 3347.0, "close": 3350.0, "volume": 23912, "ma10": 3356.1, "ma20": 3358.0, "macd_dif": -3.1461, "macd_dea": -2.3914, "macd_histogram": -1.5094}, {"time": "2026-06-18 09:40:00", "open": 3350.0, "high": 3351.0, "low": 3348.0, "close": 3349.0, "volume": 8102, "ma10": 3354.9, "ma20": 3357.55, "macd_dif": -3.4186, "macd_dea": -2.5968, "macd_histogram": -1.6435}, {"time": "2026-06-18 09:45:00", "open": 3348.0, "high": 3350.0, "low": 3345.0, "close": 3346.0, "volume": 26442, "ma10": 3353.3, "ma20": 3356.9, "macd_dif": -3.8325, "macd_dea": -2.844, "macd_histogram": -1.977}, {"time": "2026-06-18 09:50:00", "open": 3346.0, "high": 3346.0, "low": 3343.0, "close": 3343.0, "volume": 16567, "ma10": 3351.4, "ma20": 3356.05, "macd_dif": -4.3524, "macd_dea": -3.1456, "macd_histogram": -2.4135}, {"time": "2026-06-18 09:55:00", "open": 3343.0, "high": 3345.0, "low": 3342.0, "close": 3344.0, "volume": 11233, "ma10": 3350.1, "ma20": 3355.25, "macd_dif": -4.6303, "macd_dea": -3.4426, "macd_histogram": -2.3755}, {"time": "2026-06-18 10:00:00", "open": 3343.0, "high": 3344.0, "low": 3342.0, "close": 3342.0, "volume": 5157, "ma10": 3348.7, "ma20": 3354.35, "macd_dif": -4.9549, "macd_dea": -3.745, "macd_histogram": -2.4197}, {"time": "2026-06-18 10:05:00", "open": 3344.0, "high": 3345.0, "low": 3341.0, "close": 3344.0, "volume": 17051, "ma10": 3347.5, "ma20": 3353.5, "macd_dif": -4.9931, "macd_dea": -3.9947, "macd_histogram": -1.997}, {"time": "2026-06-18 10:10:00", "open": 3342.0, "high": 3344.0, "low": 3340.0, "close": 3341.0, "volume": 14435, "ma10": 3346.1, "ma20": 3352.55, "macd_dif": -5.2055, "macd_dea": -4.2368, "macd_histogram": -1.9374}, {"time": "2026-06-18 10:15:00", "open": 3340.0, "high": 3343.0, "low": 3340.0, "close": 3341.0, "volume": 5927, "ma10": 3345.0, "ma20": 3351.6, "macd_dif": -5.3126, "macd_dea": -4.452, "macd_histogram": -1.7213}, {"time": "2026-06-18 10:35:00", "open": 3341.0, "high": 3343.0, "low": 3340.0, "close": 3341.0, "volume": 12860, "ma10": 3344.1, "ma20": 3350.65, "macd_dif": -5.336, "macd_dea": -4.6288, "macd_histogram": -1.4144}, {"time": "2026-06-18 10:40:00", "open": 3341.0, "high": 3342.0, "low": 3341.0, "close": 3342.0, "volume": 3712, "ma10": 3343.3, "ma20": 3349.7, "macd_dif": -5.2137, "macd_dea": -4.7458, "macd_histogram": -0.9359}, {"time": "2026-06-18 10:45:00", "open": 3342.0, "high": 3343.0, "low": 3340.0, "close": 3340.0, "volume": 8627, "ma10": 3342.4, "ma20": 3348.65, "macd_dif": -5.218, "macd_dea": -4.8402, "macd_histogram": -0.7556}, {"time": "2026-06-18 10:50:00", "open": 3342.0, "high": 3343.0, "low": 3340.0, "close": 3342.0, "volume": 4165, "ma10": 3342.0, "ma20": 3347.65, "macd_dif": -5.0024, "macd_dea": -4.8727, "macd_histogram": -0.2595}, {"time": "2026-06-18 10:55:00", "open": 3342.0, "high": 3343.0, "low": 3341.0, "close": 3342.0, "volume": 4989, "ma10": 3341.9, "ma20": 3346.65, "macd_dif": -4.7765, "macd_dea": -4.8534, "macd_histogram": 0.1539}, {"time": "2026-06-18 11:00:00", "open": 3342.0, "high": 3344.0, "low": 3342.0, "close": 3342.0, "volume": 3168, "ma10": 3341.7, "ma20": 3345.9, "macd_dif": -4.545, "macd_dea": -4.7917, "macd_histogram": 0.4935}, {"time": "2026-06-18 11:05:00", "open": 3342.0, "high": 3346.0, "low": 3342.0, "close": 3345.0, "volume": 6594, "ma10": 3342.0, "ma20": 3345.35, "macd_dif": -4.0726, "macd_dea": -4.6479, "macd_histogram": 1.1507}, {"time": "2026-06-18 11:10:00", "open": 3345.0, "high": 3347.0, "low": 3344.0, "close": 3345.0, "volume": 9462, "ma10": 3342.1, "ma20": 3344.8, "macd_dif": -3.656, "macd_dea": -4.4495, "macd_histogram": 1.587}, {"time": "2026-06-18 11:15:00", "open": 3345.0, "high": 3347.0, "low": 3344.0, "close": 3345.0, "volume": 6050, "ma10": 3342.5, "ma20": 3344.3, "macd_dif": -3.288, "macd_dea": -4.2172, "macd_histogram": 1.8585}, {"time": "2026-06-18 11:20:00", "open": 3344.0, "high": 3345.0, "low": 3343.0, "close": 3344.0, "volume": 4389, "ma10": 3342.8, "ma20": 3343.9, "macd_dif": -3.0419, "macd_dea": -3.9822, "macd_histogram": 1.8805}, {"time": "2026-06-18 11:25:00", "open": 3344.0, "high": 3345.0, "low": 3343.0, "close": 3344.0, "volume": 2390, "ma10": 3343.1, "ma20": 3343.6, "macd_dif": -2.8145, "macd_dea": -3.7486, "macd_histogram": 1.8683}, {"time": "2026-06-18 11:30:00", "open": 3344.0, "high": 3345.0, "low": 3342.0, "close": 3345.0, "volume": 3435, "ma10": 3343.4, "ma20": 3343.35, "macd_dif": -2.5245, "macd_dea": -3.5038, "macd_histogram": 1.9587}, {"time": "2026-06-18 13:35:00", "open": 3345.0, "high": 3350.0, "low": 3344.0, "close": 3348.0, "volume": 10883, "ma10": 3344.2, "ma20": 3343.3, "macd_dif": -2.0291, "macd_dea": -3.2089, "macd_histogram": 2.3594}, {"time": "2026-06-18 13:40:00", "open": 3349.0, "high": 3350.0, "low": 3345.0, "close": 3346.0, "volume": 3061, "ma10": 3344.6, "ma20": 3343.3, "macd_dif": -1.7775, "macd_dea": -2.9226, "macd_histogram": 2.2902}, {"time": "2026-06-18 13:45:00", "open": 3346.0, "high": 3348.0, "low": 3346.0, "close": 3348.0, "volume": 2086, "ma10": 3345.2, "ma20": 3343.55, "macd_dif": -1.4005, "macd_dea": -2.6182, "macd_histogram": 2.4353}, {"time": "2026-06-18 13:50:00", "open": 3347.0, "high": 3348.0, "low": 3346.0, "close": 3346.0, "volume": 4163, "ma10": 3345.6, "ma20": 3343.65, "macd_dif": -1.2488, "macd_dea": -2.3443, "macd_histogram": 2.191}, {"time": "2026-06-18 13:55:00", "open": 3345.0, "high": 3347.0, "low": 3344.0, "close": 3345.0, "volume": 5727, "ma10": 3345.6, "ma20": 3343.8, "macd_dif": -1.1954, "macd_dea": -2.1145, "macd_histogram": 1.8382}, {"time": "2026-06-18 14:00:00", "open": 3345.0, "high": 3346.0, "low": 3344.0, "close": 3344.0, "volume": 2835, "ma10": 3345.5, "ma20": 3343.8, "macd_dif": -1.2198, "macd_dea": -1.9356, "macd_histogram": 1.4316}, {"time": "2026-06-18 14:05:00", "open": 3345.0, "high": 3347.0, "low": 3344.0, "close": 3345.0, "volume": 2491, "ma10": 3345.5, "ma20": 3344.0, "macd_dif": -1.1452, "macd_dea": -1.7775, "macd_histogram": 1.2647}, {"time": "2026-06-18 14:10:00", "open": 3345.0, "high": 3347.0, "low": 3345.0, "close": 3346.0, "volume": 3738, "ma10": 3345.7, "ma20": 3344.25, "macd_dif": -0.9939, "macd_dea": -1.6208, "macd_histogram": 1.2538}, {"time": "2026-06-18 14:15:00", "open": 3346.0, "high": 3347.0, "low": 3345.0, "close": 3346.0, "volume": 1979, "ma10": 3345.9, "ma20": 3344.5, "macd_dif": -0.864, "macd_dea": -1.4694, "macd_histogram": 1.2107}, {"time": "2026-06-18 14:20:00", "open": 3346.0, "high": 3347.0, "low": 3344.0, "close": 3345.0, "volume": 4486, "ma10": 3345.9, "ma20": 3344.65, "macd_dif": -0.8322, "macd_dea": -1.342, "macd_histogram": 1.0195}, {"time": "2026-06-18 14:25:00", "open": 3345.0, "high": 3346.0, "low": 3343.0, "close": 3344.0, "volume": 4671, "ma10": 3345.5, "ma20": 3344.85, "macd_dif": -0.8776, "macd_dea": -1.2491, "macd_histogram": 0.743}, {"time": "2026-06-18 14:30:00", "open": 3344.0, "high": 3348.0, "low": 3344.0, "close": 3347.0, "volume": 4605, "ma10": 3345.6, "ma20": 3345.1, "macd_dif": -0.6638, "macd_dea": -1.1321, "macd_histogram": 0.9364}, {"time": "2026-06-18 14:35:00", "open": 3347.0, "high": 3351.0, "low": 3346.0, "close": 3348.0, "volume": 7275, "ma10": 3345.6, "ma20": 3345.4, "macd_dif": -0.409, "macd_dea": -0.9875, "macd_histogram": 1.1569}, {"time": "2026-06-18 14:40:00", "open": 3347.0, "high": 3348.0, "low": 3345.0, "close": 3347.0, "volume": 4266, "ma10": 3345.7, "ma20": 3345.65, "macd_dif": -0.2845, "macd_dea": -0.8469, "macd_histogram": 1.1247}, {"time": "2026-06-18 14:45:00", "open": 3347.0, "high": 3349.0, "low": 3346.0, "close": 3348.0, "volume": 4968, "ma10": 3346.0, "ma20": 3345.8, "macd_dif": -0.1039, "macd_dea": -0.6983, "macd_histogram": 1.1887}, {"time": "2026-06-18 14:50:00", "open": 3348.0, "high": 3350.0, "low": 3347.0, "close": 3347.0, "volume": 5563, "ma10": 3346.3, "ma20": 3345.9, "macd_dif": -0.041, "macd_dea": -0.5668, "macd_histogram": 1.0516}, {"time": "2026-06-18 14:55:00", "open": 3348.0, "high": 3349.0, "low": 3346.0, "close": 3348.0, "volume": 7270, "ma10": 3346.6, "ma20": 3346.05, "macd_dif": 0.0885, "macd_dea": -0.4358, "macd_histogram": 1.0485}, {"time": "2026-06-18 15:00:00", "open": 3348.0, "high": 3349.0, "low": 3347.0, "close": 3349.0, "volume": 504, "ma10": 3346.9, "ma20": 3346.3, "macd_dif": 0.2687, "macd_dea": -0.2949, "macd_histogram": 1.1272}]


symbol: hc2610
data_type: futures
period: 15min
fetched_at: 2026-06-18 21:47:15.055153
candles_json:
  [{"time": "2026-06-16 14:15:00", "open": 3386.0, "high": 3391.0, "low": 3384.0, "close": 3385.0, "volume": 16, "ma10": 3383.3, "ma20": 3389.65, "macd_dif": -2.1841, "macd_dea": -1.3573, "macd_histogram": -1.6534}, {"time": "2026-06-16 14:30:00", "open": 3385.0, "high": 3386.0, "low": 3380.0, "close": 3382.0, "volume": 12, "ma10": 3382.7, "ma20": 3388.95, "macd_dif": -2.3225, "macd_dea": -1.5504, "macd_histogram": -1.5443}, {"time": "2026-06-16 14:45:00", "open": 3381.0, "high": 3383.0, "low": 3379.0, "close": 3380.0, "volume": 5549, "ma10": 3382.3, "ma20": 3388.15, "macd_dif": -2.5641, "macd_dea": -1.7531, "macd_histogram": -1.622}, {"time": "2026-06-16 15:00:00", "open": 3379.0, "high": 3382.0, "low": 3379.0, "close": 3382.0, "volume": 260, "ma10": 3382.1, "ma20": 3387.35, "macd_dif": -2.5646, "macd_dea": -1.9154, "macd_histogram": -1.2984}, {"time": "2026-06-16 21:15:00", "open": 3384.0, "high": 3385.0, "low": 3378.0, "close": 3383.0, "volume": 36478, "ma10": 3382.7, "ma20": 3386.6, "macd_dif": -2.456, "macd_dea": -2.0235, "macd_histogram": -0.8649}, {"time": "2026-06-16 21:30:00", "open": 3382.0, "high": 3384.0, "low": 3381.0, "close": 3383.0, "volume": 12580, "ma10": 3383.0, "ma20": 3385.95, "macd_dif": -2.3429, "macd_dea": -2.0874, "macd_histogram": -0.511}, {"time": "2026-06-16 21:45:00", "open": 3383.0, "high": 3384.0, "low": 3381.0, "close": 3381.0, "volume": 4149, "ma10": 3382.8, "ma20": 3385.3, "macd_dif": -2.3872, "macd_dea": -2.1474, "macd_histogram": -0.4796}, {"time": "2026-06-16 22:00:00", "open": 3382.0, "high": 3385.0, "low": 3380.0, "close": 3381.0, "volume": 9766, "ma10": 3382.6, "ma20": 3384.45, "macd_dif": -2.3947, "macd_dea": -2.1968, "macd_histogram": -0.3956}, {"time": "2026-06-16 22:15:00", "open": 3381.0, "high": 3382.0, "low": 3376.0, "close": 3377.0, "volume": 112, "ma10": 3382.0, "ma20": 3383.4, "macd_dif": -2.6923, "macd_dea": -2.2959, "macd_histogram": -0.7927}, {"time": "2026-06-16 22:30:00", "open": 3377.0, "high": 3377.0, "low": 3373.0, "close": 3373.0, "volume": 7226, "ma10": 3380.7, "ma20": 3382.5, "macd_dif": -3.2139, "macd_dea": -2.4795, "macd_histogram": -1.4688}, {"time": "2026-06-16 22:45:00", "open": 3373.0, "high": 3377.0, "low": 3372.0, "close": 3374.0, "volume": 1020, "ma10": 3379.6, "ma20": 3381.45, "macd_dif": -3.5062, "macd_dea": -2.6849, "macd_histogram": -1.6426}, {"time": "2026-06-16 23:00:00", "open": 3374.0, "high": 3377.0, "low": 3372.0, "close": 3377.0, "volume": 933, "ma10": 3379.1, "ma20": 3380.9, "macd_dif": -3.4559, "macd_dea": -2.8391, "macd_histogram": -1.2337}, {"time": "2026-06-17 09:15:00", "open": 3376.0, "high": 3379.0, "low": 3372.0, "close": 3378.0, "volume": 77, "ma10": 3378.9, "ma20": 3380.6, "macd_dif": -3.2973, "macd_dea": -2.9307, "macd_histogram": -0.7332}, {"time": "2026-06-17 09:30:00", "open": 3378.0, "high": 3382.0, "low": 3377.0, "close": 3381.0, "volume": 1105, "ma10": 3378.8, "ma20": 3380.45, "macd_dif": -2.8962, "macd_dea": -2.9238, "macd_histogram": 0.0552}, {"time": "2026-06-17 09:45:00", "open": 3380.0, "high": 3381.0, "low": 3375.0, "close": 3376.0, "volume": 1165, "ma10": 3378.1, "ma20": 3380.4, "macd_dif": -2.9478, "macd_dea": -2.9286, "macd_histogram": -0.0384}, {"time": "2026-06-17 10:00:00", "open": 3380.0, "high": 3381.0, "low": 3378.0, "close": 3380.0, "volume": 1319, "ma10": 3377.8, "ma20": 3380.4, "macd_dif": -2.6355, "macd_dea": -2.87, "macd_histogram": 0.4689}, {"time": "2026-06-17 10:15:00", "open": 3380.0, "high": 3382.0, "low": 3378.0, "close": 3382.0, "volume": 513, "ma10": 3377.9, "ma20": 3380.35, "macd_dif": -2.2013, "macd_dea": -2.7363, "macd_histogram": 1.0699}, {"time": "2026-06-17 10:45:00", "open": 3381.0, "high": 3382.0, "low": 3378.0, "close": 3379.0, "volume": 3, "ma10": 3377.7, "ma20": 3380.15, "macd_dif": -2.0753, "macd_dea": -2.6041, "macd_histogram": 1.0575}, {"time": "2026-06-17 11:00:00", "open": 3379.0, "high": 3381.0, "low": 3377.0, "close": 3378.0, "volume": 2790, "ma10": 3377.8, "ma20": 3379.9, "macd_dif": -2.0328, "macd_dea": -2.4898, "macd_histogram": 0.9141}, {"time": "2026-06-17 11:15:00", "open": 3377.0, "high": 3378.0, "low": 3374.0, "close": 3375.0, "volume": 1757, "ma10": 3378.0, "ma20": 3379.35, "macd_dif": -2.2155, "macd_dea": -2.435, "macd_histogram": 0.4388}, {"time": "2026-06-17 11:30:00", "open": 3375.0, "high": 3377.0, "low": 3375.0, "close": 3376.0, "volume": 2104, "ma10": 3378.2, "ma20": 3378.9, "macd_dif": -2.2537, "macd_dea": -2.3987, "macd_histogram": 0.2899}, {"time": "2026-06-17 13:45:00", "open": 3375.0, "high": 3377.0, "low": 3372.0, "close": 3372.0, "volume": 50, "ma10": 3377.7, "ma20": 3378.4, "macd_dif": -2.5771, "macd_dea": -2.4344, "macd_histogram": -0.2854}, {"time": "2026-06-17 14:00:00", "open": 3373.0, "high": 3374.0, "low": 3368.0, "close": 3372.0, "volume": 152, "ma10": 3377.1, "ma20": 3378.0, "macd_dif": -2.801, "macd_dea": -2.5077, "macd_histogram": -0.5866}, {"time": "2026-06-17 14:15:00", "open": 3373.0, "high": 3374.0, "low": 3368.0, "close": 3370.0, "volume": 8003, "ma10": 3376.0, "ma20": 3377.4, "macd_dif": -3.1041, "macd_dea": -2.627, "macd_histogram": -0.9542}, {"time": "2026-06-17 14:30:00", "open": 3370.0, "high": 3372.0, "low": 3370.0, "close": 3372.0, "volume": 3754, "ma10": 3375.6, "ma20": 3376.85, "macd_dif": -3.1466, "macd_dea": -2.7309, "macd_histogram": -0.8314}, {"time": "2026-06-17 14:45:00", "open": 3372.0, "high": 3373.0, "low": 3365.0, "close": 3366.0, "volume": 1306, "ma10": 3374.2, "ma20": 3376.0, "macd_dif": -3.6227, "macd_dea": -2.9093, "macd_histogram": -1.4269}, {"time": "2026-06-17 15:00:00", "open": 3366.0, "high": 3373.0, "low": 3366.0, "close": 3371.0, "volume": 707, "ma10": 3373.1, "ma20": 3375.5, "macd_dif": -3.5556, "macd_dea": -3.0386, "macd_histogram": -1.0341}, {"time": "2026-06-17 21:15:00", "open": 3371.0, "high": 3371.0, "low": 3355.0, "close": 3360.0, "volume": 79069, "ma10": 3371.2, "ma20": 3374.45, "macd_dif": -4.34, "macd_dea": -3.2988, "macd_histogram": -2.0823}, {"time": "2026-06-17 21:30:00", "open": 3360.0, "high": 3363.0, "low": 3356.0, "close": 3362.0, "volume": 29193, "ma10": 3369.6, "ma20": 3373.7, "macd_dif": -4.7455, "macd_dea": -3.5882, "macd_histogram": -2.3147}, {"time": "2026-06-17 21:45:00", "open": 3362.0, "high": 3363.0, "low": 3357.0, "close": 3360.0, "volume": 26417, "ma10": 3368.1, "ma20": 3373.05, "macd_dif": -5.1687, "macd_dea": -3.9043, "macd_histogram": -2.5289}, {"time": "2026-06-17 22:00:00", "open": 3359.0, "high": 3361.0, "low": 3357.0, "close": 3358.0, "volume": 10222, "ma10": 3366.3, "ma20": 3372.25, "macd_dif": -5.6009, "macd_dea": -4.2436, "macd_histogram": -2.7146}, {"time": "2026-06-17 22:15:00", "open": 3359.0, "high": 3363.0, "low": 3358.0, "close": 3360.0, "volume": 10605, "ma10": 3365.1, "ma20": 3371.4, "macd_dif": -5.7162, "macd_dea": -4.5381, "macd_histogram": -2.3561}, {"time": "2026-06-17 22:30:00", "open": 3361.0, "high": 3362.0, "low": 3359.0, "close": 3360.0, "volume": 712, "ma10": 3363.9, "ma20": 3370.5, "macd_dif": -5.7413, "macd_dea": -4.7788, "macd_histogram": -1.9251}, {"time": "2026-06-17 22:45:00", "open": 3360.0, "high": 3361.0, "low": 3359.0, "close": 3361.0, "volume": 4221, "ma10": 3363.0, "ma20": 3369.5, "macd_dif": -5.6158, "macd_dea": -4.9462, "macd_histogram": -1.3393}, {"time": "2026-06-17 23:00:00", "open": 3361.0, "high": 3364.0, "low": 3360.0, "close": 3362.0, "volume": 10416, "ma10": 3362.0, "ma20": 3368.8, "macd_dif": -5.3737, "macd_dea": -5.0317, "macd_histogram": -0.6841}, {"time": "2026-06-18 09:15:00", "open": 3360.0, "high": 3362.0, "low": 3356.0, "close": 3356.0, "volume": 21726, "ma10": 3361.0, "ma20": 3367.6, "macd_dif": -5.6015, "macd_dea": -5.1456, "macd_histogram": -0.9116}, {"time": "2026-06-18 09:30:00", "open": 3356.0, "high": 3357.0, "low": 3350.0, "close": 3350.0, "volume": 54358, "ma10": 3358.9, "ma20": 3366.0, "macd_dif": -6.1947, "macd_dea": -5.3555, "macd_histogram": -1.6784}, {"time": "2026-06-18 09:45:00", "open": 3350.0, "high": 3352.0, "low": 3345.0, "close": 3346.0, "volume": 58459, "ma10": 3357.5, "ma20": 3364.35, "macd_dif": -6.9079, "macd_dea": -5.666, "macd_histogram": -2.484}, {"time": "2026-06-18 10:00:00", "open": 3345.0, "high": 3346.0, "low": 3342.0, "close": 3342.0, "volume": 5157, "ma10": 3355.5, "ma20": 3362.55, "macd_dif": -7.7071, "macd_dea": -6.0742, "macd_histogram": -3.2659}, {"time": "2026-06-18 10:15:00", "open": 3343.0, "high": 3345.0, "low": 3340.0, "close": 3341.0, "volume": 37415, "ma10": 3353.6, "ma20": 3360.85, "macd_dif": -8.3252, "macd_dea": -6.5244, "macd_histogram": -3.6016}, {"time": "2026-06-18 10:45:00", "open": 3341.0, "high": 3343.0, "low": 3340.0, "close": 3340.0, "volume": 25201, "ma10": 3351.8, "ma20": 3359.05, "macd_dif": -8.7944, "macd_dea": -6.9784, "macd_histogram": -3.632}, {"time": "2026-06-18 11:00:00", "open": 3342.0, "high": 3344.0, "low": 3340.0, "close": 3342.0, "volume": 12582, "ma10": 3350.0, "ma20": 3357.55, "macd_dif": -8.9022, "macd_dea": -7.3631, "macd_histogram": -3.0781}, {"time": "2026-06-18 11:15:00", "open": 3342.0, "high": 3347.0, "low": 3342.0, "close": 3345.0, "volume": 22202, "ma10": 3348.5, "ma20": 3356.2, "macd_dif": -8.6459, "macd_dea": -7.6197, "macd_histogram": -2.0524}, {"time": "2026-06-18 11:30:00", "open": 3343.0, "high": 3345.0, "low": 3342.0, "close": 3345.0, "volume": 10215, "ma10": 3346.9, "ma20": 3354.95, "macd_dif": -8.3465, "macd_dea": -7.7651, "macd_histogram": -1.163}, {"time": "2026-06-18 13:45:00", "open": 3345.0, "high": 3350.0, "low": 3344.0, "close": 3348.0, "volume": 2086, "ma10": 3345.5, "ma20": 3353.75, "macd_dif": -7.7776, "macd_dea": -7.7676, "macd_histogram": -0.02}, {"time": "2026-06-18 14:00:00", "open": 3347.0, "high": 3348.0, "low": 3344.0, "close": 3344.0, "volume": 12725, "ma10": 3344.3, "ma20": 3352.65, "macd_dif": -7.5623, "macd_dea": -7.7265, "macd_histogram": 0.3285}, {"time": "2026-06-18 14:15:00", "open": 3345.0, "high": 3347.0, "low": 3344.0, "close": 3346.0, "volume": 8208, "ma10": 3343.9, "ma20": 3351.4, "macd_dif": -7.1479, "macd_dea": -7.6108, "macd_histogram": 0.9258}, {"time": "2026-06-18 14:30:00", "open": 3346.0, "high": 3348.0, "low": 3343.0, "close": 3347.0, "volume": 13772, "ma10": 3344.0, "ma20": 3350.75, "macd_dif": -6.6619, "macd_dea": -7.421, "macd_histogram": 1.5181}, {"time": "2026-06-18 14:45:00", "open": 3347.0, "high": 3351.0, "low": 3345.0, "close": 3348.0, "volume": 16511, "ma10": 3344.6, "ma20": 3350.05, "macd_dif": -6.1256, "macd_dea": -7.1619, "macd_histogram": 2.0727}, {"time": "2026-06-18 15:00:00", "open": 3348.0, "high": 3350.0, "low": 3346.0, "close": 3349.0, "volume": 504, "ma10": 3345.4, "ma20": 3349.5, "macd_dif": -5.5557, "macd_dea": -6.8407, "macd_histogram": 2.5699}]


symbol: hc2610
data_type: futures
period: 30min
fetched_at: 2026-06-18 21:47:15.055153
candles_json:
  [{"time": "2026-06-12 14:45:00", "open": 3374.0, "high": 3379.0, "low": 3372.0, "close": 3378.0, "volume": 23360, "ma10": 3372.7, "ma20": 3367.45, "macd_dif": 3.3635, "macd_dea": 1.6199, "macd_histogram": 3.4871}, {"time": "2026-06-12 15:00:00", "open": 3378.0, "high": 3379.0, "low": 3375.0, "close": 3379.0, "volume": 14166, "ma10": 3374.7, "ma20": 3367.8, "macd_dif": 3.6009, "macd_dea": 2.0161, "macd_histogram": 3.1696}, {"time": "2026-06-12 21:30:00", "open": 3375.0, "high": 3392.0, "low": 3374.0, "close": 3392.0, "volume": 77226, "ma10": 3378.0, "ma20": 3368.9, "macd_dif": 4.783, "macd_dea": 2.5695, "macd_histogram": 4.427}, {"time": "2026-06-12 22:00:00", "open": 3392.0, "high": 3394.0, "low": 3386.0, "close": 3389.0, "volume": 33191, "ma10": 3380.4, "ma20": 3369.75, "macd_dif": 5.4152, "macd_dea": 3.1386, "macd_histogram": 4.5532}, {"time": "2026-06-12 22:30:00", "open": 3389.0, "high": 3391.0, "low": 3387.0, "close": 3390.0, "volume": 12538, "ma10": 3382.7, "ma20": 3371.25, "macd_dif": 5.9287, "macd_dea": 3.6966, "macd_histogram": 4.4641}, {"time": "2026-06-12 23:00:00", "open": 3390.0, "high": 3397.0, "low": 3389.0, "close": 3394.0, "volume": 44489, "ma10": 3384.1, "ma20": 3373.15, "macd_dif": 6.5824, "macd_dea": 4.2738, "macd_histogram": 4.6173}, {"time": "2026-06-15 09:30:00", "open": 3392.0, "high": 3397.0, "low": 3382.0, "close": 3383.0, "volume": 127367, "ma10": 3384.1, "ma20": 3374.4, "macd_dif": 6.1422, "macd_dea": 4.6475, "macd_histogram": 2.9894}, {"time": "2026-06-15 10:00:00", "open": 3384.0, "high": 3395.0, "low": 3382.0, "close": 3394.0, "volume": 1849, "ma10": 3385.1, "ma20": 3376.35, "macd_dif": 6.6047, "macd_dea": 5.0389, "macd_histogram": 3.1316}, {"time": "2026-06-15 10:45:00", "open": 3394.0, "high": 3403.0, "low": 3389.0, "close": 3392.0, "volume": 80887, "ma10": 3386.4, "ma20": 3377.95, "macd_dif": 6.7323, "macd_dea": 5.3776, "macd_histogram": 2.7094}, {"time": "2026-06-15 11:15:00", "open": 3392.0, "high": 3399.0, "low": 3391.0, "close": 3394.0, "volume": 27237, "ma10": 3388.5, "ma20": 3379.75, "macd_dif": 6.9151, "macd_dea": 5.6851, "macd_histogram": 2.46}, {"time": "2026-06-15 13:45:00", "open": 3392.0, "high": 3395.0, "low": 3387.0, "close": 3391.0, "volume": 738, "ma10": 3389.8, "ma20": 3381.25, "macd_dif": 6.7402, "macd_dea": 5.8961, "macd_histogram": 1.6881}, {"time": "2026-06-15 14:15:00", "open": 3391.0, "high": 3400.0, "low": 3391.0, "close": 3397.0, "volume": 56, "ma10": 3391.6, "ma20": 3383.15, "macd_dif": 7.0049, "macd_dea": 6.1179, "macd_histogram": 1.7741}, {"time": "2026-06-15 14:45:00", "open": 3397.0, "high": 3403.0, "low": 3396.0, "close": 3400.0, "volume": 5674, "ma10": 3392.4, "ma20": 3385.2, "macd_dif": 7.3719, "macd_dea": 6.3687, "macd_histogram": 2.0064}, {"time": "2026-06-15 15:00:00", "open": 3398.0, "high": 3399.0, "low": 3397.0, "close": 3397.0, "volume": 3608, "ma10": 3393.2, "ma20": 3386.8, "macd_dif": 7.336, "macd_dea": 6.5621, "macd_histogram": 1.5478}, {"time": "2026-06-15 21:30:00", "open": 3395.0, "high": 3402.0, "low": 3394.0, "close": 3396.0, "volume": 62681, "ma10": 3393.8, "ma20": 3388.25, "macd_dif": 7.1446, "macd_dea": 6.6786, "macd_histogram": 0.9319}, {"time": "2026-06-15 22:00:00", "open": 3396.0, "high": 3399.0, "low": 3396.0, "close": 3398.0, "volume": 9462, "ma10": 3394.2, "ma20": 3389.15, "macd_dif": 7.0727, "macd_dea": 6.7574, "macd_histogram": 0.6305}, {"time": "2026-06-15 22:30:00", "open": 3398.0, "high": 3400.0, "low": 3392.0, "close": 3394.0, "volume": 11807, "ma10": 3395.3, "ma20": 3389.7, "macd_dif": 6.6167, "macd_dea": 6.7293, "macd_histogram": -0.2252}, {"time": "2026-06-15 23:00:00", "open": 3394.0, "high": 3399.0, "low": 3394.0, "close": 3398.0, "volume": 5181, "ma10": 3395.7, "ma20": 3390.4, "macd_dif": 6.5031, "macd_dea": 6.6841, "macd_histogram": -0.3619}, {"time": "2026-06-16 09:30:00", "open": 3398.0, "high": 3398.0, "low": 3388.0, "close": 3395.0, "volume": 120, "ma10": 3396.0, "ma20": 3391.2, "macd_dif": 6.1007, "macd_dea": 6.5674, "macd_histogram": -0.9334}, {"time": "2026-06-16 10:00:00", "open": 3395.0, "high": 3396.0, "low": 3383.0, "close": 3384.0, "volume": 1460, "ma10": 3395.0, "ma20": 3391.75, "macd_dif": 4.8384, "macd_dea": 6.2216, "macd_histogram": -2.7664}, {"time": "2026-06-16 10:45:00", "open": 3384.0, "high": 3386.0, "low": 3375.0, "close": 3377.0, "volume": 694, "ma10": 3393.6, "ma20": 3391.7, "macd_dif": 3.2359, "macd_dea": 5.6245, "macd_histogram": -4.7771}, {"time": "2026-06-16 11:15:00", "open": 3377.0, "high": 3384.0, "low": 3375.0, "close": 3383.0, "volume": 280, "ma10": 3392.2, "ma20": 3391.9, "macd_dif": 2.4221, "macd_dea": 4.984, "macd_histogram": -5.1238}, {"time": "2026-06-16 13:45:00", "open": 3382.0, "high": 3386.0, "low": 3380.0, "close": 3383.0, "volume": 1664, "ma10": 3390.5, "ma20": 3391.45, "macd_dif": 1.7569, "macd_dea": 4.3386, "macd_histogram": -5.1633}, {"time": "2026-06-16 14:15:00", "open": 3382.0, "high": 3391.0, "low": 3381.0, "close": 3385.0, "volume": 16, "ma10": 3389.3, "ma20": 3391.25, "macd_dif": 1.3753, "macd_dea": 3.7459, "macd_histogram": -4.7412}, {"time": "2026-06-16 14:45:00", "open": 3385.0, "high": 3386.0, "low": 3379.0, "close": 3380.0, "volume": 5549, "ma10": 3387.7, "ma20": 3390.75, "macd_dif": 0.6618, "macd_dea": 3.1291, "macd_histogram": -4.9346}, {"time": "2026-06-16 15:00:00", "open": 3378.0, "high": 3382.0, "low": 3378.0, "close": 3382.0, "volume": 260, "ma10": 3386.1, "ma20": 3390.15, "macd_dif": 0.2547, "macd_dea": 2.5542, "macd_histogram": -4.599}, {"time": "2026-06-16 21:30:00", "open": 3384.0, "high": 3385.0, "low": 3378.0, "close": 3383.0, "volume": 49065, "ma10": 3385.0, "ma20": 3390.15, "macd_dif": 0.0127, "macd_dea": 2.0459, "macd_histogram": -4.0664}, {"time": "2026-06-16 22:00:00", "open": 3383.0, "high": 3385.0, "low": 3380.0, "close": 3381.0, "volume": 13921, "ma10": 3383.3, "ma20": 3389.5, "macd_dif": -0.3366, "macd_dea": 1.5694, "macd_histogram": -3.812}, {"time": "2026-06-16 22:30:00", "open": 3381.0, "high": 3382.0, "low": 3373.0, "close": 3373.0, "volume": 7226, "ma10": 3381.1, "ma20": 3388.55, "macd_dif": -1.2446, "macd_dea": 1.0066, "macd_histogram": -4.5025}, {"time": "2026-06-16 23:00:00", "open": 3373.0, "high": 3377.0, "low": 3372.0, "close": 3377.0, "volume": 933, "ma10": 3380.4, "ma20": 3387.7, "macd_dif": -1.6228, "macd_dea": 0.4807, "macd_histogram": -4.207}, {"time": "2026-06-17 09:30:00", "open": 3376.0, "high": 3382.0, "low": 3372.0, "close": 3381.0, "volume": 1506, "ma10": 3380.8, "ma20": 3387.2, "macd_dif": -1.5815, "macd_dea": 0.0683, "macd_histogram": -3.2995}, {"time": "2026-06-17 10:00:00", "open": 3380.0, "high": 3381.0, "low": 3375.0, "close": 3380.0, "volume": 1319, "ma10": 3380.5, "ma20": 3386.35, "macd_dif": -1.6108, "macd_dea": -0.2675, "macd_histogram": -2.6866}, {"time": "2026-06-17 10:45:00", "open": 3380.0, "high": 3383.0, "low": 3378.0, "close": 3379.0, "volume": 3, "ma10": 3380.1, "ma20": 3385.3, "macd_dif": -1.6953, "macd_dea": -0.5531, "macd_histogram": -2.2844}, {"time": "2026-06-17 11:15:00", "open": 3381.0, "high": 3381.0, "low": 3374.0, "close": 3375.0, "volume": 1757, "ma10": 3379.1, "ma20": 3384.2, "macd_dif": -2.0612, "macd_dea": -0.8547, "macd_histogram": -2.413}, {"time": "2026-06-17 13:45:00", "open": 3375.0, "high": 3377.0, "low": 3372.0, "close": 3372.0, "volume": 50, "ma10": 3378.3, "ma20": 3383.0, "macd_dif": -2.5637, "macd_dea": -1.1965, "macd_histogram": -2.7344}, {"time": "2026-06-17 14:15:00", "open": 3370.0, "high": 3374.0, "low": 3368.0, "close": 3370.0, "volume": 8003, "ma10": 3377.1, "ma20": 3381.6, "macd_dif": -3.0877, "macd_dea": -1.5747, "macd_histogram": -3.026}, {"time": "2026-06-17 14:45:00", "open": 3372.0, "high": 3373.0, "low": 3365.0, "close": 3366.0, "volume": 1306, "ma10": 3375.4, "ma20": 3380.2, "macd_dif": -3.7822, "macd_dea": -2.0162, "macd_histogram": -3.5319}, {"time": "2026-06-17 15:00:00", "open": 3366.0, "high": 3373.0, "low": 3366.0, "close": 3371.0, "volume": 707, "ma10": 3374.4, "ma20": 3378.85, "macd_dif": -3.8843, "macd_dea": -2.3899, "macd_histogram": -2.989}, {"time": "2026-06-17 21:30:00", "open": 3371.0, "high": 3371.0, "low": 3355.0, "close": 3362.0, "volume": 108262, "ma10": 3373.3, "ma20": 3377.2, "macd_dif": -4.6381, "macd_dea": -2.8395, "macd_histogram": -3.5971}, {"time": "2026-06-17 22:00:00", "open": 3362.0, "high": 3363.0, "low": 3357.0, "close": 3358.0, "volume": 36640, "ma10": 3371.4, "ma20": 3375.9, "macd_dif": -5.4948, "macd_dea": -3.3706, "macd_histogram": -4.2485}, {"time": "2026-06-17 22:30:00", "open": 3359.0, "high": 3363.0, "low": 3358.0, "close": 3360.0, "volume": 712, "ma10": 3369.3, "ma20": 3375.05, "macd_dif": -5.9439, "macd_dea": -3.8852, "macd_histogram": -4.1173}, {"time": "2026-06-17 23:00:00", "open": 3360.0, "high": 3364.0, "low": 3359.0, "close": 3362.0, "volume": 14637, "ma10": 3367.5, "ma20": 3374.0, "macd_dif": -6.0684, "macd_dea": -4.3219, "macd_histogram": -3.4931}, {"time": "2026-06-18 09:30:00", "open": 3360.0, "high": 3362.0, "low": 3350.0, "close": 3350.0, "volume": 76088, "ma10": 3364.6, "ma20": 3372.35, "macd_dif": -7.0541, "macd_dea": -4.8683, "macd_histogram": -4.3716}, {"time": "2026-06-18 10:00:00", "open": 3350.0, "high": 3352.0, "low": 3342.0, "close": 3342.0, "volume": 5157, "ma10": 3361.3, "ma20": 3370.2, "macd_dif": -8.3842, "macd_dea": -5.5715, "macd_histogram": -5.6254}, {"time": "2026-06-18 10:45:00", "open": 3343.0, "high": 3345.0, "low": 3340.0, "close": 3340.0, "volume": 62616, "ma10": 3358.1, "ma20": 3368.2, "macd_dif": -9.4903, "macd_dea": -6.3552, "macd_histogram": -6.27}, {"time": "2026-06-18 11:15:00", "open": 3341.0, "high": 3347.0, "low": 3340.0, "close": 3345.0, "volume": 34787, "ma10": 3355.6, "ma20": 3366.35, "macd_dif": -9.8498, "macd_dea": -7.0542, "macd_histogram": -5.5913}, {"time": "2026-06-18 13:45:00", "open": 3344.0, "high": 3350.0, "low": 3342.0, "close": 3348.0, "volume": 2086, "ma10": 3353.8, "ma20": 3364.6, "macd_dif": -9.78, "macd_dea": -7.5993, "macd_histogram": -4.3613}, {"time": "2026-06-18 14:15:00", "open": 3347.0, "high": 3348.0, "low": 3344.0, "close": 3346.0, "volume": 21079, "ma10": 3351.3, "ma20": 3362.85, "macd_dif": -9.7733, "macd_dea": -8.0341, "macd_histogram": -3.4784}, {"time": "2026-06-18 14:45:00", "open": 3346.0, "high": 3351.0, "low": 3343.0, "close": 3348.0, "volume": 30300, "ma10": 3349.9, "ma20": 3361.6, "macd_dif": -9.4972, "macd_dea": -8.3267, "macd_histogram": -2.3409}, {"time": "2026-06-18 15:00:00", "open": 3348.0, "high": 3350.0, "low": 3346.0, "close": 3349.0, "volume": 504, "ma10": 3349.0, "ma20": 3360.2, "macd_dif": -9.0929, "macd_dea": -8.48, "macd_histogram": -1.2258}]


symbol: hc2610
data_type: futures
period: 60min
fetched_at: 2026-06-18 21:47:15.055153
candles_json:
  [{"time": "2026-06-08 14:15:00", "open": 3375.0, "high": 3378.0, "low": 3368.0, "close": 3372.0, "volume": 718, "ma10": 3379.8, "ma20": 3382.6, "macd_dif": -3.0763, "macd_dea": -2.3662, "macd_histogram": -1.4201}, {"time": "2026-06-08 15:00:00", "open": 3372.0, "high": 3377.0, "low": 3372.0, "close": 3373.0, "volume": 3855, "ma10": 3379.9, "ma20": 3381.55, "macd_dif": -3.4295, "macd_dea": -2.5789, "macd_histogram": -1.7013}, {"time": "2026-06-08 22:00:00", "open": 3375.0, "high": 3378.0, "low": 3361.0, "close": 3361.0, "volume": 114976, "ma10": 3378.2, "ma20": 3380.15, "macd_dif": -4.6245, "macd_dea": -2.988, "macd_histogram": -3.2729}, {"time": "2026-06-08 23:00:00", "open": 3362.0, "high": 3365.0, "low": 3358.0, "close": 3359.0, "volume": 25552, "ma10": 3375.8, "ma20": 3378.8, "macd_dif": -5.6675, "macd_dea": -3.5239, "macd_histogram": -4.2873}, {"time": "2026-06-09 10:00:00", "open": 3360.0, "high": 3367.0, "low": 3357.0, "close": 3360.0, "volume": 65, "ma10": 3374.0, "ma20": 3377.0, "macd_dif": -6.3404, "macd_dea": -4.0872, "macd_histogram": -4.5064}, {"time": "2026-06-09 11:15:00", "open": 3360.0, "high": 3361.0, "low": 3355.0, "close": 3359.0, "volume": 14, "ma10": 3371.8, "ma20": 3375.15, "macd_dif": -6.8751, "macd_dea": -4.6448, "macd_histogram": -4.4606}, {"time": "2026-06-09 14:15:00", "open": 3358.0, "high": 3361.0, "low": 3353.0, "close": 3355.0, "volume": 1883, "ma10": 3368.3, "ma20": 3373.65, "macd_dif": -7.5347, "macd_dea": -5.2228, "macd_histogram": -4.6239}, {"time": "2026-06-09 15:00:00", "open": 3355.0, "high": 3365.0, "low": 3350.0, "close": 3361.0, "volume": 219, "ma10": 3365.0, "ma20": 3372.55, "macd_dif": -7.487, "macd_dea": -5.6756, "macd_histogram": -3.6228}, {"time": "2026-06-09 22:00:00", "open": 3362.0, "high": 3369.0, "low": 3358.0, "close": 3360.0, "volume": 105500, "ma10": 3363.5, "ma20": 3371.65, "macd_dif": -7.4441, "macd_dea": -6.0293, "macd_histogram": -2.8296}, {"time": "2026-06-09 23:00:00", "open": 3361.0, "high": 3364.0, "low": 3358.0, "close": 3360.0, "volume": 12159, "ma10": 3362.0, "ma20": 3370.8, "macd_dif": -7.3257, "macd_dea": -6.2886, "macd_histogram": -2.0742}, {"time": "2026-06-10 10:00:00", "open": 3359.0, "high": 3364.0, "low": 3353.0, "close": 3364.0, "volume": 42689, "ma10": 3361.2, "ma20": 3370.5, "macd_dif": -6.8303, "macd_dea": -6.3969, "macd_histogram": -0.8667}, {"time": "2026-06-10 11:15:00", "open": 3364.0, "high": 3366.0, "low": 3357.0, "close": 3358.0, "volume": 1755, "ma10": 3359.7, "ma20": 3369.8, "macd_dif": -6.843, "macd_dea": -6.4861, "macd_histogram": -0.7137}, {"time": "2026-06-10 14:15:00", "open": 3358.0, "high": 3363.0, "low": 3355.0, "close": 3361.0, "volume": 41104, "ma10": 3359.7, "ma20": 3368.95, "macd_dif": -6.5356, "macd_dea": -6.496, "macd_histogram": -0.0792}, {"time": "2026-06-10 15:00:00", "open": 3362.0, "high": 3390.0, "low": 3361.0, "close": 3380.0, "volume": 488, "ma10": 3361.8, "ma20": 3368.8, "macd_dif": -4.7047, "macd_dea": -6.1378, "macd_histogram": 2.8662}, {"time": "2026-06-10 22:00:00", "open": 3375.0, "high": 3384.0, "low": 3371.0, "close": 3373.0, "volume": 92726, "ma10": 3363.1, "ma20": 3368.55, "macd_dif": -3.7749, "macd_dea": -5.6652, "macd_histogram": 3.7805}, {"time": "2026-06-10 23:00:00", "open": 3373.0, "high": 3377.0, "low": 3371.0, "close": 3372.0, "volume": 6869, "ma10": 3364.4, "ma20": 3368.1, "macd_dif": -3.0833, "macd_dea": -5.1488, "macd_histogram": 4.1311}, {"time": "2026-06-11 10:00:00", "open": 3370.0, "high": 3376.0, "low": 3365.0, "close": 3372.0, "volume": 46761, "ma10": 3366.1, "ma20": 3367.2, "macd_dif": -2.5062, "macd_dea": -4.6203, "macd_histogram": 4.2281}, {"time": "2026-06-11 11:15:00", "open": 3373.0, "high": 3373.0, "low": 3356.0, "close": 3356.0, "volume": 5405, "ma10": 3365.6, "ma20": 3365.3, "macd_dif": -3.3019, "macd_dea": -4.3566, "macd_histogram": 2.1094}, {"time": "2026-06-11 14:15:00", "open": 3356.0, "high": 3362.0, "low": 3354.0, "close": 3355.0, "volume": 10762, "ma10": 3365.1, "ma20": 3364.3, "macd_dif": -3.9675, "macd_dea": -4.2788, "macd_histogram": 0.6226}, {"time": "2026-06-11 15:00:00", "open": 3355.0, "high": 3360.0, "low": 3355.0, "close": 3358.0, "volume": 5, "ma10": 3364.9, "ma20": 3363.45, "macd_dif": -4.2044, "macd_dea": -4.2639, "macd_histogram": 0.119}, {"time": "2026-06-11 22:00:00", "open": 3363.0, "high": 3364.0, "low": 3356.0, "close": 3359.0, "volume": 78256, "ma10": 3364.4, "ma20": 3362.8, "macd_dif": -4.2623, "macd_dea": -4.2636, "macd_histogram": 0.0025}, {"time": "2026-06-11 23:00:00", "open": 3359.0, "high": 3366.0, "low": 3357.0, "close": 3365.0, "volume": 13872, "ma10": 3365.1, "ma20": 3362.4, "macd_dif": -3.7805, "macd_dea": -4.167, "macd_histogram": 0.7729}, {"time": "2026-06-12 10:00:00", "open": 3366.0, "high": 3382.0, "low": 3361.0, "close": 3380.0, "volume": 103418, "ma10": 3367.0, "ma20": 3363.35, "macd_dif": -2.1634, "macd_dea": -3.7663, "macd_histogram": 3.2058}, {"time": "2026-06-12 11:15:00", "open": 3380.0, "high": 3385.0, "low": 3377.0, "close": 3384.0, "volume": 59754, "ma10": 3367.4, "ma20": 3364.6, "macd_dif": -0.5526, "macd_dea": -3.1235, "macd_histogram": 5.1418}, {"time": "2026-06-12 14:15:00", "open": 3388.0, "high": 3394.0, "low": 3372.0, "close": 3373.0, "volume": 31495, "ma10": 3367.4, "ma20": 3365.25, "macd_dif": -0.1618, "macd_dea": -2.5312, "macd_histogram": 4.7387}, {"time": "2026-06-12 15:00:00", "open": 3374.0, "high": 3379.0, "low": 3372.0, "close": 3379.0, "volume": 37527, "ma10": 3368.1, "ma20": 3366.25, "macd_dif": 0.6248, "macd_dea": -1.9, "macd_histogram": 5.0496}, {"time": "2026-06-12 22:00:00", "open": 3375.0, "high": 3394.0, "low": 3374.0, "close": 3389.0, "volume": 110419, "ma10": 3369.8, "ma20": 3367.95, "macd_dif": 2.0317, "macd_dea": -1.1136, "macd_histogram": 6.2908}, {"time": "2026-06-12 23:00:00", "open": 3389.0, "high": 3397.0, "low": 3387.0, "close": 3394.0, "volume": 44489, "ma10": 3373.6, "ma20": 3369.6, "macd_dif": 3.5097, "macd_dea": -0.189, "macd_histogram": 7.3974}, {"time": "2026-06-15 10:00:00", "open": 3392.0, "high": 3397.0, "low": 3382.0, "close": 3394.0, "volume": 1849, "ma10": 3377.5, "ma20": 3371.3, "macd_dif": 4.6277, "macd_dea": 0.7744, "macd_histogram": 7.7067}, {"time": "2026-06-15 11:15:00", "open": 3394.0, "high": 3403.0, "low": 3389.0, "close": 3394.0, "volume": 108128, "ma10": 3381.1, "ma20": 3373.0, "macd_dif": 5.4509, "macd_dea": 1.7097, "macd_histogram": 7.4824}, {"time": "2026-06-15 14:15:00", "open": 3394.0, "high": 3401.0, "low": 3387.0, "close": 3397.0, "volume": 56, "ma10": 3384.9, "ma20": 3374.65, "macd_dif": 6.273, "macd_dea": 2.6223, "macd_histogram": 7.3013}, {"time": "2026-06-15 15:00:00", "open": 3396.0, "high": 3403.0, "low": 3395.0, "close": 3397.0, "volume": 3608, "ma10": 3388.1, "ma20": 3376.6, "macd_dif": 6.8456, "macd_dea": 3.467, "macd_histogram": 6.7573}, {"time": "2026-06-15 22:00:00", "open": 3395.0, "high": 3402.0, "low": 3394.0, "close": 3398.0, "volume": 72145, "ma10": 3389.9, "ma20": 3378.45, "macd_dif": 7.296, "macd_dea": 4.2328, "macd_histogram": 6.1265}, {"time": "2026-06-15 23:00:00", "open": 3398.0, "high": 3400.0, "low": 3392.0, "close": 3398.0, "volume": 5181, "ma10": 3391.3, "ma20": 3379.35, "macd_dif": 7.5658, "macd_dea": 4.8994, "macd_histogram": 5.3328}, {"time": "2026-06-16 10:00:00", "open": 3398.0, "high": 3398.0, "low": 3383.0, "close": 3384.0, "volume": 1460, "ma10": 3392.4, "ma20": 3379.9, "macd_dif": 6.5741, "macd_dea": 5.2343, "macd_histogram": 2.6795}, {"time": "2026-06-16 11:15:00", "open": 3384.0, "high": 3385.0, "low": 3375.0, "close": 3383.0, "volume": 280, "ma10": 3392.8, "ma20": 3380.45, "macd_dif": 5.6424, "macd_dea": 5.316, "macd_histogram": 0.6529}, {"time": "2026-06-16 14:15:00", "open": 3383.0, "high": 3391.0, "low": 3380.0, "close": 3385.0, "volume": 16, "ma10": 3392.4, "ma20": 3381.1, "macd_dif": 5.0077, "macd_dea": 5.2543, "macd_histogram": -0.4932}, {"time": "2026-06-16 15:00:00", "open": 3385.0, "high": 3386.0, "low": 3378.0, "close": 3382.0, "volume": 260, "ma10": 3391.2, "ma20": 3382.4, "macd_dif": 4.2141, "macd_dea": 5.0463, "macd_histogram": -1.6644}, {"time": "2026-06-16 22:00:00", "open": 3384.0, "high": 3385.0, "low": 3378.0, "close": 3381.0, "volume": 62986, "ma10": 3389.9, "ma20": 3383.7, "macd_dif": 3.4645, "macd_dea": 4.7299, "macd_histogram": -2.5309}, {"time": "2026-06-16 23:00:00", "open": 3381.0, "high": 3382.0, "low": 3372.0, "close": 3377.0, "volume": 933, "ma10": 3388.2, "ma20": 3384.65, "macd_dif": 2.5186, "macd_dea": 4.2876, "macd_histogram": -3.5381}, {"time": "2026-06-17 10:00:00", "open": 3376.0, "high": 3382.0, "low": 3372.0, "close": 3380.0, "volume": 1319, "ma10": 3386.5, "ma20": 3385.7, "macd_dif": 1.9882, "macd_dea": 3.8278, "macd_histogram": -3.6792}, {"time": "2026-06-17 11:15:00", "open": 3381.0, "high": 3382.0, "low": 3374.0, "close": 3375.0, "volume": 1757, "ma10": 3384.3, "ma20": 3386.2, "macd_dif": 1.1511, "macd_dea": 3.2924, "macd_histogram": -4.2827}, {"time": "2026-06-17 14:15:00", "open": 3375.0, "high": 3377.0, "low": 3368.0, "close": 3370.0, "volume": 8003, "ma10": 3381.5, "ma20": 3385.7, "macd_dif": 0.0832, "macd_dea": 2.6506, "macd_histogram": -5.1347}, {"time": "2026-06-17 15:00:00", "open": 3372.0, "high": 3373.0, "low": 3365.0, "close": 3371.0, "volume": 707, "ma10": 3378.8, "ma20": 3385.05, "macd_dif": -0.6746, "macd_dea": 1.9855, "macd_histogram": -5.3202}, {"time": "2026-06-17 22:00:00", "open": 3371.0, "high": 3371.0, "low": 3355.0, "close": 3358.0, "volume": 144902, "ma10": 3376.2, "ma20": 3384.3, "macd_dif": -2.2976, "macd_dea": 1.1289, "macd_histogram": -6.8531}, {"time": "2026-06-17 23:00:00", "open": 3359.0, "high": 3364.0, "low": 3358.0, "close": 3362.0, "volume": 15349, "ma10": 3374.1, "ma20": 3383.45, "macd_dif": -3.224, "macd_dea": 0.2583, "macd_histogram": -6.9647}, {"time": "2026-06-18 10:00:00", "open": 3360.0, "high": 3362.0, "low": 3342.0, "close": 3342.0, "volume": 5157, "ma10": 3369.8, "ma20": 3381.1, "macd_dif": -5.5085, "macd_dea": -0.895, "macd_histogram": -9.2269}, {"time": "2026-06-18 11:15:00", "open": 3344.0, "high": 3347.0, "low": 3340.0, "close": 3345.0, "volume": 97403, "ma10": 3366.1, "ma20": 3378.65, "macd_dif": -6.9962, "macd_dea": -2.1153, "macd_histogram": -9.7619}, {"time": "2026-06-18 14:15:00", "open": 3343.0, "high": 3350.0, "low": 3342.0, "close": 3346.0, "volume": 23169, "ma10": 3362.6, "ma20": 3376.25, "macd_dif": -8.0023, "macd_dea": -3.2927, "macd_histogram": -9.4193}, {"time": "2026-06-18 15:00:00", "open": 3346.0, "high": 3351.0, "low": 3343.0, "close": 3349.0, "volume": 504, "ma10": 3359.8, "ma20": 3374.0, "macd_dif": -8.4601, "macd_dea": -4.3262, "macd_histogram": -8.2678}]


symbol: hc2610
data_type: futures
period: daily
fetched_at: 2026-06-18 21:47:15.055153
candles_json:
  [{"time": "2026-04-07 00:00:00", "open": 3290.0, "high": 3293.0, "low": 3272.0, "close": 3275.0, "volume": 213130, "ma10": 3307.2, "ma20": 3309.82, "macd_dif": -12.0806, "macd_dea": -6.7471, "macd_histogram": -10.6669}, {"time": "2026-04-08 00:00:00", "open": 3280.0, "high": 3285.0, "low": 3265.0, "close": 3282.0, "volume": 293197, "ma10": 3302.3, "ma20": 3307.5, "macd_dif": -13.1504, "macd_dea": -8.0278, "macd_histogram": -10.2452}, {"time": "2026-04-09 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3269.0, "close": 3270.0, "volume": 240171, "ma10": 3297.1, "ma20": 3304.62, "macd_dif": -14.796, "macd_dea": -9.3814, "macd_histogram": -10.8291}, {"time": "2026-04-10 00:00:00", "open": 3270.0, "high": 3282.0, "low": 3261.0, "close": 3273.0, "volume": 249410, "ma10": 3293.1, "ma20": 3302.36, "macd_dif": -15.6773, "macd_dea": -10.6406, "macd_histogram": -10.0734}, {"time": "2026-04-13 00:00:00", "open": 3275.0, "high": 3285.0, "low": 3268.0, "close": 3278.0, "volume": 251877, "ma10": 3289.9, "ma20": 3300.73, "macd_dif": -15.7903, "macd_dea": -11.6705, "macd_histogram": -8.2395}, {"time": "2026-04-14 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3272.0, "close": 3279.0, "volume": 229496, "ma10": 3285.5, "ma20": 3299.38, "macd_dif": -15.6191, "macd_dea": -12.4602, "macd_histogram": -6.3177}, {"time": "2026-04-15 00:00:00", "open": 3277.0, "high": 3294.0, "low": 3277.0, "close": 3290.0, "volume": 264186, "ma10": 3283.5, "ma20": 3298.82, "macd_dif": -14.4294, "macd_dea": -12.8541, "macd_histogram": -3.1508}, {"time": "2026-04-16 00:00:00", "open": 3290.0, "high": 3330.0, "low": 3290.0, "close": 3326.0, "volume": 484582, "ma10": 3285.3, "ma20": 3300.33, "macd_dif": -10.4612, "macd_dea": -12.3755, "macd_histogram": 3.8286}, {"time": "2026-04-17 00:00:00", "open": 3326.0, "high": 3330.0, "low": 3317.0, "close": 3324.0, "volume": 338188, "ma10": 3288.2, "ma20": 3301.58, "macd_dif": -7.3925, "macd_dea": -11.3789, "macd_histogram": 7.9728}, {"time": "2026-04-20 00:00:00", "open": 3320.0, "high": 3370.0, "low": 3313.0, "close": 3362.0, "volume": 682169, "ma10": 3295.9, "ma20": 3304.6, "macd_dif": -1.8726, "macd_dea": -9.4776, "macd_histogram": 15.21}, {"time": "2026-04-21 00:00:00", "open": 3362.0, "high": 3375.0, "low": 3359.0, "close": 3366.0, "volume": 467701, "ma10": 3305.0, "ma20": 3306.1, "macd_dif": 2.7925, "macd_dea": -7.0236, "macd_histogram": 19.6322}, {"time": "2026-04-22 00:00:00", "open": 3360.0, "high": 3392.0, "low": 3355.0, "close": 3388.0, "volume": 536449, "ma10": 3315.6, "ma20": 3308.95, "macd_dif": 8.1706, "macd_dea": -3.9848, "macd_histogram": 24.3108}, {"time": "2026-04-23 00:00:00", "open": 3395.0, "high": 3417.0, "low": 3379.0, "close": 3385.0, "volume": 608922, "ma10": 3327.1, "ma20": 3312.1, "macd_dif": 12.0519, "macd_dea": -0.7774, "macd_histogram": 25.6586}, {"time": "2026-04-24 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3386.0, "close": 3392.0, "volume": 358558, "ma10": 3339.0, "ma20": 3316.05, "macd_dif": 15.5138, "macd_dea": 2.4808, "macd_histogram": 26.0659}, {"time": "2026-04-27 00:00:00", "open": 3390.0, "high": 3426.0, "low": 3390.0, "close": 3394.0, "volume": 612323, "ma10": 3350.6, "ma20": 3320.25, "macd_dif": 18.2088, "macd_dea": 5.6264, "macd_histogram": 25.1648}, {"time": "2026-04-28 00:00:00", "open": 3394.0, "high": 3402.0, "low": 3365.0, "close": 3378.0, "volume": 524533, "ma10": 3360.5, "ma20": 3323.0, "macd_dif": 18.8365, "macd_dea": 8.2684, "macd_histogram": 21.1361}, {"time": "2026-04-29 00:00:00", "open": 3380.0, "high": 3413.0, "low": 3370.0, "close": 3407.0, "volume": 417563, "ma10": 3372.2, "ma20": 3327.85, "macd_dif": 21.427, "macd_dea": 10.9001, "macd_histogram": 21.0537}, {"time": "2026-04-30 00:00:00", "open": 3407.0, "high": 3430.0, "low": 3396.0, "close": 3425.0, "volume": 493961, "ma10": 3382.1, "ma20": 3333.7, "macd_dif": 24.6483, "macd_dea": 13.6498, "macd_histogram": 21.997}, {"time": "2026-05-06 00:00:00", "open": 3435.0, "high": 3494.0, "low": 3435.0, "close": 3493.0, "volume": 591507, "ma10": 3399.0, "ma20": 3343.6, "macd_dif": 32.3157, "macd_dea": 17.3829, "macd_histogram": 29.8655}, {"time": "2026-05-07 00:00:00", "open": 3490.0, "high": 3502.0, "low": 3467.0, "close": 3492.0, "volume": 545132, "ma10": 3412.0, "ma20": 3353.95, "macd_dif": 37.8749, "macd_dea": 21.4813, "macd_histogram": 32.7871}, {"time": "2026-05-08 00:00:00", "open": 3492.0, "high": 3498.0, "low": 3468.0, "close": 3473.0, "volume": 461742, "ma10": 3422.7, "ma20": 3363.85, "macd_dif": 40.2831, "macd_dea": 25.2417, "macd_histogram": 30.0828}, {"time": "2026-05-11 00:00:00", "open": 3473.0, "high": 3513.0, "low": 3464.0, "close": 3497.0, "volume": 564202, "ma10": 3433.6, "ma20": 3374.6, "macd_dif": 43.6253, "macd_dea": 28.9184, "macd_histogram": 29.4138}, {"time": "2026-05-12 00:00:00", "open": 3497.0, "high": 3511.0, "low": 3456.0, "close": 3471.0, "volume": 712906, "ma10": 3442.2, "ma20": 3384.65, "macd_dif": 43.6726, "macd_dea": 31.8693, "macd_histogram": 23.6068}, {"time": "2026-05-13 00:00:00", "open": 3471.0, "high": 3483.0, "low": 3453.0, "close": 3481.0, "volume": 475182, "ma10": 3451.1, "ma20": 3395.05, "macd_dif": 44.0098, "macd_dea": 34.2974, "macd_histogram": 19.4248}, {"time": "2026-05-14 00:00:00", "open": 3475.0, "high": 3482.0, "low": 3456.0, "close": 3478.0, "volume": 411164, "ma10": 3459.5, "ma20": 3405.05, "macd_dif": 43.533, "macd_dea": 36.1445, "macd_histogram": 14.7771}, {"time": "2026-05-15 00:00:00", "open": 3478.0, "high": 3494.0, "low": 3442.0, "close": 3446.0, "volume": 633954, "ma10": 3466.3, "ma20": 3413.4, "macd_dif": 40.1107, "macd_dea": 36.9377, "macd_histogram": 6.3459}, {"time": "2026-05-18 00:00:00", "open": 3445.0, "high": 3457.0, "low": 3422.0, "close": 3429.0, "volume": 459730, "ma10": 3468.5, "ma20": 3420.35, "macd_dif": 35.6162, "macd_dea": 36.6734, "macd_histogram": -2.1145}, {"time": "2026-05-19 00:00:00", "open": 3431.0, "high": 3437.0, "low": 3408.0, "close": 3428.0, "volume": 405813, "ma10": 3468.8, "ma20": 3425.45, "macd_dif": 31.6092, "macd_dea": 35.6606, "macd_histogram": -8.1028}, {"time": "2026-05-20 00:00:00", "open": 3431.0, "high": 3432.0, "low": 3401.0, "close": 3418.0, "volume": 401595, "ma10": 3461.3, "ma20": 3430.15, "macd_dif": 27.3118, "macd_dea": 33.9908, "macd_histogram": -13.358}, {"time": "2026-05-21 00:00:00", "open": 3420.0, "high": 3429.0, "low": 3392.0, "close": 3394.0, "volume": 512673, "ma10": 3451.5, "ma20": 3431.75, "macd_dif": 21.7192, "macd_dea": 31.5365, "macd_histogram": -19.6346}, {"time": "2026-05-22 00:00:00", "open": 3394.0, "high": 3399.0, "low": 3376.0, "close": 3385.0, "volume": 458756, "ma10": 3442.7, "ma20": 3432.7, "macd_dif": 16.372, "macd_dea": 28.5036, "macd_histogram": -24.2631}, {"time": "2026-05-25 00:00:00", "open": 3385.0, "high": 3450.0, "low": 3378.0, "close": 3432.0, "volume": 777375, "ma10": 3436.2, "ma20": 3434.9, "macd_dif": 15.7454, "macd_dea": 25.952, "macd_histogram": -20.4132}, {"time": "2026-05-26 00:00:00", "open": 3435.0, "high": 3435.0, "low": 3354.0, "close": 3366.0, "volume": 909270, "ma10": 3425.7, "ma20": 3433.95, "macd_dif": 9.81, "macd_dea": 22.7236, "macd_histogram": -25.8271}, {"time": "2026-05-27 00:00:00", "open": 3365.0, "high": 3372.0, "low": 3351.0, "close": 3363.0, "volume": 345593, "ma10": 3413.9, "ma20": 3432.5, "macd_dif": 4.8087, "macd_dea": 19.1406, "macd_histogram": -28.6638}, {"time": "2026-05-28 00:00:00", "open": 3374.0, "high": 3383.0, "low": 3362.0, "close": 3365.0, "volume": 340288, "ma10": 3402.6, "ma20": 3431.05, "macd_dif": 0.995, "macd_dea": 15.5115, "macd_histogram": -29.0329}, {"time": "2026-05-29 00:00:00", "open": 3378.0, "high": 3390.0, "low": 3366.0, "close": 3382.0, "volume": 342825, "ma10": 3396.2, "ma20": 3431.25, "macd_dif": -0.6481, "macd_dea": 12.2796, "macd_histogram": -25.8553}, {"time": "2026-06-01 00:00:00", "open": 3382.0, "high": 3415.0, "low": 3377.0, "close": 3400.0, "volume": 431402, "ma10": 3393.3, "ma20": 3430.9, "macd_dif": -0.4922, "macd_dea": 9.7252, "macd_histogram": -20.4348}, {"time": "2026-06-02 00:00:00", "open": 3400.0, "high": 3408.0, "low": 3389.0, "close": 3399.0, "volume": 283370, "ma10": 3390.4, "ma20": 3429.6, "macd_dif": -0.4442, "macd_dea": 7.6913, "macd_histogram": -16.271}, {"time": "2026-06-03 00:00:00", "open": 3396.0, "high": 3407.0, "low": 3381.0, "close": 3386.0, "volume": 337435, "ma10": 3387.2, "ma20": 3424.25, "macd_dif": -1.4385, "macd_dea": 5.8654, "macd_histogram": -14.6078}, {"time": "2026-06-04 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3373.0, "close": 3377.0, "volume": 426827, "ma10": 3385.5, "ma20": 3418.5, "macd_dif": -2.9192, "macd_dea": 4.1085, "macd_histogram": -14.0552}, {"time": "2026-06-05 00:00:00", "open": 3372.0, "high": 3395.0, "low": 3366.0, "close": 3381.0, "volume": 433335, "ma10": 3385.1, "ma20": 3413.9, "macd_dif": -3.7268, "macd_dea": 2.5414, "macd_histogram": -12.5365}, {"time": "2026-06-08 00:00:00", "open": 3384.0, "high": 3395.0, "low": 3368.0, "close": 3373.0, "volume": 365267, "ma10": 3379.2, "ma20": 3407.7, "macd_dif": -4.9553, "macd_dea": 1.0421, "macd_histogram": -11.9948}, {"time": "2026-06-09 00:00:00", "open": 3375.0, "high": 3378.0, "low": 3350.0, "close": 3361.0, "volume": 463104, "ma10": 3378.7, "ma20": 3402.2, "macd_dif": -6.8186, "macd_dea": -0.5301, "macd_histogram": -12.5771}, {"time": "2026-06-10 00:00:00", "open": 3361.0, "high": 3390.0, "low": 3353.0, "close": 3380.0, "volume": 468880, "ma10": 3380.4, "ma20": 3397.15, "macd_dif": -6.6851, "macd_dea": -1.7611, "macd_histogram": -9.848}, {"time": "2026-06-11 00:00:00", "open": 3375.0, "high": 3384.0, "low": 3354.0, "close": 3358.0, "volume": 351147, "ma10": 3379.7, "ma20": 3391.15, "macd_dif": -8.2593, "macd_dea": -3.0607, "macd_histogram": -10.3971}, {"time": "2026-06-12 00:00:00", "open": 3365.0, "high": 3394.0, "low": 3356.0, "close": 3379.0, "volume": 476352, "ma10": 3379.4, "ma20": 3387.8, "macd_dif": -7.7233, "macd_dea": -3.9932, "macd_histogram": -7.4601}, {"time": "2026-06-15 00:00:00", "open": 3375.0, "high": 3403.0, "low": 3374.0, "close": 3397.0, "volume": 537489, "ma10": 3379.1, "ma20": 3386.2, "macd_dif": -5.7794, "macd_dea": -4.3505, "macd_histogram": -2.8579}, {"time": "2026-06-16 00:00:00", "open": 3396.0, "high": 3402.0, "low": 3374.0, "close": 3382.0, "volume": 366132, "ma10": 3377.4, "ma20": 3383.9, "macd_dif": -5.3872, "macd_dea": -4.5578, "macd_histogram": -1.6587}, {"time": "2026-06-17 00:00:00", "open": 3382.0, "high": 3385.0, "low": 3365.0, "close": 3371.0, "volume": 326861, "ma10": 3375.9, "ma20": 3381.55, "macd_dif": -5.896, "macd_dea": -4.8254, "macd_histogram": -2.141}, {"time": "2026-06-18 00:00:00", "open": 3372.0, "high": 3373.0, "low": 3340.0, "close": 3349.0, "volume": 551156, "ma10": 3373.1, "ma20": 3379.3, "macd_dif": -7.9824, "macd_dea": -5.4568, "macd_histogram": -5.0511}]


symbol: v2609
data_type: futures
period: 5min
fetched_at: 2026-06-18 21:47:17.844433
candles_json:
  [{"time": "2026-06-17 22:40:00", "open": 4628.0, "high": 4632.0, "low": 4628.0, "close": 4632.0, "volume": 4391, "ma10": 4629.3, "ma20": 4630.25, "macd_dif": -1.0958, "macd_dea": -1.7238, "macd_histogram": 1.256}, {"time": "2026-06-17 22:45:00", "open": 4632.0, "high": 4632.0, "low": 4629.0, "close": 4630.0, "volume": 2168, "ma10": 4628.9, "ma20": 4630.15, "macd_dif": -1.0083, "macd_dea": -1.5807, "macd_histogram": 1.1447}, {"time": "2026-06-17 22:50:00", "open": 4630.0, "high": 4640.0, "low": 4629.0, "close": 4639.0, "volume": 16920, "ma10": 4630.1, "ma20": 4630.8, "macd_dif": -0.2104, "macd_dea": -1.3066, "macd_histogram": 2.1925}, {"time": "2026-06-17 22:55:00", "open": 4637.0, "high": 4640.0, "low": 4635.0, "close": 4636.0, "volume": 9313, "ma10": 4631.3, "ma20": 4631.15, "macd_dif": 0.1779, "macd_dea": -1.0097, "macd_histogram": 2.3752}, {"time": "2026-06-17 23:00:00", "open": 4636.0, "high": 4638.0, "low": 4634.0, "close": 4636.0, "volume": 8549, "ma10": 4632.3, "ma20": 4631.8, "macd_dif": 0.48, "macd_dea": -0.7118, "macd_histogram": 2.3836}, {"time": "2026-06-18 09:05:00", "open": 4627.0, "high": 4636.0, "low": 4622.0, "close": 4630.0, "volume": 25689, "ma10": 4632.0, "ma20": 4631.85, "macd_dif": 0.2327, "macd_dea": -0.5229, "macd_histogram": 1.5111}, {"time": "2026-06-18 09:10:00", "open": 4630.0, "high": 4631.0, "low": 4625.0, "close": 4629.0, "volume": 8629, "ma10": 4631.9, "ma20": 4631.6, "macd_dif": -0.0436, "macd_dea": -0.427, "macd_histogram": 0.7669}, {"time": "2026-06-18 09:15:00", "open": 4626.0, "high": 4630.0, "low": 4623.0, "close": 4630.0, "volume": 8423, "ma10": 4632.0, "ma20": 4631.4, "macd_dif": -0.1797, "macd_dea": -0.3776, "macd_histogram": 0.3957}, {"time": "2026-06-18 09:20:00", "open": 4630.0, "high": 4632.0, "low": 4625.0, "close": 4627.0, "volume": 7258, "ma10": 4631.8, "ma20": 4631.05, "macd_dif": -0.5237, "macd_dea": -0.4068, "macd_histogram": -0.2337}, {"time": "2026-06-18 09:25:00", "open": 4627.0, "high": 4628.0, "low": 4623.0, "close": 4625.0, "volume": 7037, "ma10": 4631.4, "ma20": 4630.6, "macd_dif": -0.9467, "macd_dea": -0.5148, "macd_histogram": -0.8639}, {"time": "2026-06-18 09:30:00", "open": 4625.0, "high": 4628.0, "low": 4615.0, "close": 4616.0, "volume": 16584, "ma10": 4629.8, "ma20": 4629.55, "macd_dif": -1.9853, "macd_dea": -0.8089, "macd_histogram": -2.3529}, {"time": "2026-06-18 09:35:00", "open": 4611.0, "high": 4619.0, "low": 4611.0, "close": 4617.0, "volume": 12177, "ma10": 4628.5, "ma20": 4628.7, "macd_dif": -2.6966, "macd_dea": -1.1864, "macd_histogram": -3.0204}, {"time": "2026-06-18 09:40:00", "open": 4618.0, "high": 4627.0, "low": 4616.0, "close": 4625.0, "volume": 12083, "ma10": 4627.1, "ma20": 4628.6, "macd_dif": -2.585, "macd_dea": -1.4661, "macd_histogram": -2.2378}, {"time": "2026-06-18 09:45:00", "open": 4623.0, "high": 4628.0, "low": 4622.0, "close": 4626.0, "volume": 6850, "ma10": 4626.1, "ma20": 4628.7, "macd_dif": -2.3884, "macd_dea": -1.6506, "macd_histogram": -1.4755}, {"time": "2026-06-18 09:50:00", "open": 4627.0, "high": 4632.0, "low": 4624.0, "close": 4627.0, "volume": 1836, "ma10": 4625.2, "ma20": 4628.75, "macd_dif": -2.1273, "macd_dea": -1.7459, "macd_histogram": -0.7627}, {"time": "2026-06-18 09:55:00", "open": 4627.0, "high": 4631.0, "low": 4622.0, "close": 4630.0, "volume": 9104, "ma10": 4625.2, "ma20": 4628.6, "macd_dif": -1.6592, "macd_dea": -1.7286, "macd_histogram": 0.1388}, {"time": "2026-06-18 10:00:00", "open": 4630.0, "high": 4637.0, "low": 4626.0, "close": 4629.0, "volume": 14250, "ma10": 4625.2, "ma20": 4628.55, "macd_dif": -1.3533, "macd_dea": -1.6535, "macd_histogram": 0.6005}, {"time": "2026-06-18 10:05:00", "open": 4630.0, "high": 4631.0, "low": 4626.0, "close": 4631.0, "volume": 6136, "ma10": 4625.3, "ma20": 4628.65, "macd_dif": -0.9387, "macd_dea": -1.5106, "macd_histogram": 1.1438}, {"time": "2026-06-18 10:10:00", "open": 4630.0, "high": 4632.0, "low": 4626.0, "close": 4627.0, "volume": 6184, "ma10": 4625.3, "ma20": 4628.55, "macd_dif": -0.9222, "macd_dea": -1.3929, "macd_histogram": 0.9413}, {"time": "2026-06-18 10:15:00", "open": 4627.0, "high": 4629.0, "low": 4623.0, "close": 4623.0, "volume": 6750, "ma10": 4625.1, "ma20": 4628.25, "macd_dif": -1.2179, "macd_dea": -1.3579, "macd_histogram": 0.28}, {"time": "2026-06-18 10:35:00", "open": 4625.0, "high": 4635.0, "low": 4625.0, "close": 4630.0, "volume": 13518, "ma10": 4626.5, "ma20": 4628.15, "macd_dif": -0.8773, "macd_dea": -1.2618, "macd_histogram": 0.769}, {"time": "2026-06-18 10:40:00", "open": 4630.0, "high": 4632.0, "low": 4625.0, "close": 4631.0, "volume": 8582, "ma10": 4627.9, "ma20": 4628.2, "macd_dif": -0.5207, "macd_dea": -1.1135, "macd_histogram": 1.1858}, {"time": "2026-06-18 10:45:00", "open": 4632.0, "high": 4634.0, "low": 4627.0, "close": 4628.0, "volume": 5468, "ma10": 4628.2, "ma20": 4627.65, "macd_dif": -0.4746, "macd_dea": -0.9858, "macd_histogram": 1.0223}, {"time": "2026-06-18 10:50:00", "open": 4630.0, "high": 4633.0, "low": 4620.0, "close": 4621.0, "volume": 10411, "ma10": 4627.7, "ma20": 4626.9, "macd_dif": -0.9915, "macd_dea": -0.9869, "macd_histogram": -0.0093}, {"time": "2026-06-18 10:55:00", "open": 4616.0, "high": 4621.0, "low": 4610.0, "close": 4615.0, "volume": 24889, "ma10": 4626.5, "ma20": 4625.85, "macd_dif": -1.8639, "macd_dea": -1.1623, "macd_histogram": -1.4031}, {"time": "2026-06-18 11:00:00", "open": 4619.0, "high": 4621.0, "low": 4606.0, "close": 4614.0, "volume": 19627, "ma10": 4624.9, "ma20": 4625.05, "macd_dif": -2.6059, "macd_dea": -1.451, "macd_histogram": -2.3097}, {"time": "2026-06-18 11:05:00", "open": 4612.0, "high": 4615.0, "low": 4609.0, "close": 4612.0, "volume": 9645, "ma10": 4623.2, "ma20": 4624.2, "macd_dif": -3.317, "macd_dea": -1.8242, "macd_histogram": -2.9856}, {"time": "2026-06-18 11:10:00", "open": 4612.0, "high": 4616.0, "low": 4611.0, "close": 4616.0, "volume": 6382, "ma10": 4621.7, "ma20": 4623.5, "macd_dif": -3.5173, "macd_dea": -2.1629, "macd_histogram": -2.709}, {"time": "2026-06-18 11:15:00", "open": 4616.0, "high": 4616.0, "low": 4611.0, "close": 4611.0, "volume": 4219, "ma10": 4620.1, "ma20": 4622.7, "macd_dif": -4.033, "macd_dea": -2.5369, "macd_histogram": -2.9923}, {"time": "2026-06-18 11:20:00", "open": 4616.0, "high": 4618.0, "low": 4610.0, "close": 4616.0, "volume": 5852, "ma10": 4619.4, "ma20": 4622.25, "macd_dif": -3.9923, "macd_dea": -2.828, "macd_histogram": -2.3286}, {"time": "2026-06-18 11:25:00", "open": 4616.0, "high": 4618.0, "low": 4614.0, "close": 4617.0, "volume": 4242, "ma10": 4618.1, "ma20": 4622.3, "macd_dif": -3.8351, "macd_dea": -3.0294, "macd_histogram": -1.6113}, {"time": "2026-06-18 11:30:00", "open": 4615.0, "high": 4619.0, "low": 4612.0, "close": 4615.0, "volume": 2597, "ma10": 4616.5, "ma20": 4622.2, "macd_dif": -3.8277, "macd_dea": -3.189, "macd_histogram": -1.2773}, {"time": "2026-06-18 13:35:00", "open": 4605.0, "high": 4624.0, "low": 4605.0, "close": 4619.0, "volume": 33868, "ma10": 4615.6, "ma20": 4621.9, "macd_dif": -3.4593, "macd_dea": -3.2431, "macd_histogram": -0.4323}, {"time": "2026-06-18 13:40:00", "open": 4619.0, "high": 4623.0, "low": 4618.0, "close": 4620.0, "volume": 6832, "ma10": 4615.5, "ma20": 4621.6, "macd_dif": -3.0514, "macd_dea": -3.2048, "macd_histogram": 0.3067}, {"time": "2026-06-18 13:45:00", "open": 4620.0, "high": 4626.0, "low": 4618.0, "close": 4623.0, "volume": 8867, "ma10": 4616.3, "ma20": 4621.4, "macd_dif": -2.4577, "macd_dea": -3.0554, "macd_histogram": 1.1952}, {"time": "2026-06-18 13:50:00", "open": 4625.0, "high": 4625.0, "low": 4608.0, "close": 4608.0, "volume": 16300, "ma10": 4615.7, "ma20": 4620.3, "macd_dif": -3.1612, "macd_dea": -3.0765, "macd_histogram": -0.1694}, {"time": "2026-06-18 13:55:00", "open": 4601.0, "high": 4608.0, "low": 4598.0, "close": 4606.0, "volume": 44817, "ma10": 4615.1, "ma20": 4619.15, "macd_dif": -3.8359, "macd_dea": -3.2284, "macd_histogram": -1.215}, {"time": "2026-06-18 14:00:00", "open": 4606.0, "high": 4609.0, "low": 4601.0, "close": 4607.0, "volume": 9716, "ma10": 4614.2, "ma20": 4617.95, "macd_dif": -4.241, "macd_dea": -3.4309, "macd_histogram": -1.6201}, {"time": "2026-06-18 14:05:00", "open": 4609.0, "high": 4611.0, "low": 4595.0, "close": 4596.0, "volume": 19561, "ma10": 4612.7, "ma20": 4616.4, "macd_dif": -5.3875, "macd_dea": -3.8222, "macd_histogram": -3.1306}, {"time": "2026-06-18 14:10:00", "open": 4595.0, "high": 4598.0, "low": 4590.0, "close": 4593.0, "volume": 21143, "ma10": 4610.4, "ma20": 4614.9, "macd_dif": -6.4637, "macd_dea": -4.3505, "macd_histogram": -4.2264}, {"time": "2026-06-18 14:15:00", "open": 4594.0, "high": 4594.0, "low": 4586.0, "close": 4588.0, "volume": 19509, "ma10": 4607.5, "ma20": 4612.8, "macd_dif": -7.6321, "macd_dea": -5.0069, "macd_histogram": -5.2505}, {"time": "2026-06-18 14:20:00", "open": 4588.0, "high": 4590.0, "low": 4580.0, "close": 4584.0, "volume": 25783, "ma10": 4604.4, "ma20": 4610.45, "macd_dif": -8.7796, "macd_dea": -5.7614, "macd_histogram": -6.0365}, {"time": "2026-06-18 14:25:00", "open": 4584.0, "high": 4595.0, "low": 4581.0, "close": 4593.0, "volume": 17291, "ma10": 4601.8, "ma20": 4608.7, "macd_dif": -8.8607, "macd_dea": -6.3813, "macd_histogram": -4.9588}, {"time": "2026-06-18 14:30:00", "open": 4593.0, "high": 4598.0, "low": 4590.0, "close": 4598.0, "volume": 12150, "ma10": 4599.6, "ma20": 4607.55, "macd_dif": -8.4243, "macd_dea": -6.7899, "macd_histogram": -3.2689}, {"time": "2026-06-18 14:35:00", "open": 4598.0, "high": 4608.0, "low": 4596.0, "close": 4605.0, "volume": 22739, "ma10": 4597.8, "ma20": 4607.05, "macd_dif": -7.4281, "macd_dea": -6.9175, "macd_histogram": -1.0211}, {"time": "2026-06-18 14:40:00", "open": 4604.0, "high": 4616.0, "low": 4603.0, "close": 4611.0, "volume": 22678, "ma10": 4598.1, "ma20": 4606.9, "macd_dif": -6.0842, "macd_dea": -6.7509, "macd_histogram": 1.3332}, {"time": "2026-06-18 14:45:00", "open": 4611.0, "high": 4620.0, "low": 4609.0, "close": 4615.0, "volume": 18213, "ma10": 4599.0, "ma20": 4607.05, "macd_dif": -4.643, "macd_dea": -6.3293, "macd_histogram": 3.3727}, {"time": "2026-06-18 14:50:00", "open": 4617.0, "high": 4619.0, "low": 4611.0, "close": 4612.0, "volume": 12673, "ma10": 4599.5, "ma20": 4606.85, "macd_dif": -3.7002, "macd_dea": -5.8035, "macd_histogram": 4.2066}, {"time": "2026-06-18 14:55:00", "open": 4613.0, "high": 4613.0, "low": 4606.0, "close": 4608.0, "volume": 7921, "ma10": 4600.7, "ma20": 4606.7, "macd_dif": -3.2384, "macd_dea": -5.2904, "macd_histogram": 4.1041}, {"time": "2026-06-18 15:00:00", "open": 4609.0, "high": 4616.0, "low": 4608.0, "close": 4616.0, "volume": 165, "ma10": 4603.0, "ma20": 4606.7, "macd_dif": -2.2016, "macd_dea": -4.6727, "macd_histogram": 4.9422}]


