# market_data

symbol: SN2606
data_type: futures
period: 30min
fetched_at: 2026-05-31 23:34:32.885520
candles_json:
  [{"time": "2026-05-27 00:00:00", "open": 423530.0, "high": 423620.0, "low": 421790.0, "close": 422200.0, "volume": 1142, "ma10": 424355.0, "ma20": 423436.0, "macd_dif": 513.81, "macd_dea": 822.9677, "macd_histogram": -618.3154}, {"time": "2026-05-27 00:30:00", "open": 422140.0, "high": 422910.0, "low": 421540.0, "close": 422730.0, "volume": 2892, "ma10": 423986.0, "ma20": 423498.5, "macd_dif": 406.3607, "macd_dea": 739.6463, "macd_histogram": -666.5712}, {"time": "2026-05-27 01:00:00", "open": 422730.0, "high": 423850.0, "low": 422660.0, "close": 422910.0, "volume": 2679, "ma10": 423834.0, "ma20": 423569.0, "macd_dif": 331.9048, "macd_dea": 658.098, "macd_histogram": -652.3863}, {"time": "2026-05-27 09:30:00", "open": 422910.0, "high": 428000.0, "low": 422910.0, "close": 428000.0, "volume": 3578, "ma10": 423971.0, "ma20": 423883.5, "macd_dif": 675.828, "macd_dea": 661.644, "macd_histogram": 28.368}, {"time": "2026-05-27 10:00:00", "open": 427970.0, "high": 428770.0, "low": 425450.0, "close": 425540.0, "volume": 8635, "ma10": 423989.0, "ma20": 424088.5, "macd_dif": 741.3424, "macd_dea": 677.5837, "macd_histogram": 127.5175}, {"time": "2026-05-27 10:45:00", "open": 425460.0, "high": 427450.0, "low": 425300.0, "close": 426510.0, "volume": 5108, "ma10": 424197.0, "ma20": 424292.5, "macd_dif": 861.6019, "macd_dea": 714.3873, "macd_histogram": 294.4292}, {"time": "2026-05-27 11:15:00", "open": 426510.0, "high": 428360.0, "low": 426400.0, "close": 426620.0, "volume": 1659, "ma10": 424504.0, "ma20": 424412.5, "macd_dif": 954.7784, "macd_dea": 762.4655, "macd_histogram": 384.6258}, {"time": "2026-05-27 13:45:00", "open": 426620.0, "high": 426940.0, "low": 418400.0, "close": 418700.0, "volume": 10626, "ma10": 424003.0, "ma20": 424155.5, "macd_dif": 385.1045, "macd_dea": 686.9933, "macd_histogram": -603.7777}, {"time": "2026-05-27 14:15:00", "open": 418780.0, "high": 420930.0, "low": 418370.0, "close": 419800.0, "volume": 9701, "ma10": 423654.0, "ma20": 424096.0, "macd_dif": 22.1393, "macd_dea": 554.0225, "macd_histogram": -1063.7664}, {"time": "2026-05-27 14:45:00", "open": 419920.0, "high": 420580.0, "low": 417430.0, "close": 419700.0, "volume": 2090, "ma10": 423271.0, "ma20": 423889.5, "macd_dif": -270.4646, "macd_dea": 389.1251, "macd_histogram": -1319.1794}, {"time": "2026-05-27 15:00:00", "open": 419700.0, "high": 420600.0, "low": 419480.0, "close": 420000.0, "volume": 18, "ma10": 423051.0, "ma20": 423703.0, "macd_dif": -472.6988, "macd_dea": 216.7603, "macd_histogram": -1378.9183}, {"time": "2026-05-27 21:30:00", "open": 418120.0, "high": 421590.0, "low": 418120.0, "close": 418450.0, "volume": 10285, "ma10": 422623.0, "ma20": 423304.5, "macd_dif": -749.4043, "macd_dea": 23.5274, "macd_histogram": -1545.8634}, {"time": "2026-05-27 22:00:00", "open": 418750.0, "high": 419880.0, "low": 418350.0, "close": 419730.0, "volume": 4280, "ma10": 422305.0, "ma20": 423069.5, "macd_dif": -855.5478, "macd_dea": -152.2877, "macd_histogram": -1406.5204}, {"time": "2026-05-27 22:30:00", "open": 419730.0, "high": 420900.0, "low": 419390.0, "close": 420660.0, "volume": 419, "ma10": 421571.0, "ma20": 422771.0, "macd_dif": -854.7709, "macd_dea": -292.7843, "macd_histogram": -1123.9732}, {"time": "2026-05-27 23:00:00", "open": 420660.0, "high": 421650.0, "low": 419420.0, "close": 419570.0, "volume": 2466, "ma10": 420974.0, "ma20": 422481.5, "macd_dif": -931.3727, "macd_dea": -420.502, "macd_histogram": -1021.7415}, {"time": "2026-05-27 23:30:00", "open": 419570.0, "high": 419910.0, "low": 419000.0, "close": 419600.0, "volume": 2033, "ma10": 420283.0, "ma20": 422240.0, "macd_dif": -978.3813, "macd_dea": -532.0779, "macd_histogram": -892.607}, {"time": "2026-05-28 00:00:00", "open": 419600.0, "high": 420110.0, "low": 419150.0, "close": 419630.0, "volume": 123, "ma10": 419584.0, "ma20": 422044.0, "macd_dif": -1001.6686, "macd_dea": -625.996, "macd_histogram": -751.3452}, {"time": "2026-05-28 00:30:00", "open": 419630.0, "high": 421240.0, "low": 419630.0, "close": 420660.0, "volume": 1211, "ma10": 419780.0, "ma20": 421891.5, "macd_dif": -926.3334, "macd_dea": -686.0635, "macd_histogram": -480.5398}, {"time": "2026-05-28 01:00:00", "open": 420660.0, "high": 421350.0, "low": 420430.0, "close": 420860.0, "volume": 780, "ma10": 419886.0, "ma20": 421770.0, "macd_dif": -840.7991, "macd_dea": -717.0106, "macd_histogram": -247.577}, {"time": "2026-05-28 09:30:00", "open": 421180.0, "high": 421800.0, "low": 417680.0, "close": 417950.0, "volume": 1743, "ma10": 419711.0, "ma20": 421491.0, "macd_dif": -996.3401, "macd_dea": -772.8765, "macd_histogram": -446.9272}, {"time": "2026-05-28 10:00:00", "open": 417960.0, "high": 419500.0, "low": 415010.0, "close": 415010.0, "volume": 4852, "ma10": 419212.0, "ma20": 421131.5, "macd_dif": -1341.3783, "macd_dea": -886.5769, "macd_histogram": -909.6029}, {"time": "2026-05-28 10:45:00", "open": 415970.0, "high": 419670.0, "low": 415010.0, "close": 418830.0, "volume": 3777, "ma10": 419250.0, "ma20": 420936.5, "macd_dif": -1291.6917, "macd_dea": -967.5998, "macd_histogram": -648.1837}, {"time": "2026-05-28 11:15:00", "open": 418720.0, "high": 419350.0, "low": 418070.0, "close": 418720.0, "volume": 926, "ma10": 419149.0, "ma20": 420727.0, "macd_dif": -1246.8182, "macd_dea": -1023.4435, "macd_histogram": -446.7494}, {"time": "2026-05-28 13:45:00", "open": 418720.0, "high": 422450.0, "low": 416410.0, "close": 421020.0, "volume": 4790, "ma10": 419185.0, "ma20": 420378.0, "macd_dif": -1013.9764, "macd_dea": -1021.5501, "macd_histogram": 15.1474}, {"time": "2026-05-28 14:15:00", "open": 421430.0, "high": 422090.0, "low": 418590.0, "close": 418770.0, "volume": 2675, "ma10": 419105.0, "ma20": 420039.5, "macd_dif": -999.4823, "macd_dea": -1017.1365, "macd_histogram": 35.3084}, {"time": "2026-05-28 14:45:00", "open": 418980.0, "high": 420980.0, "low": 418460.0, "close": 419840.0, "volume": 1416, "ma10": 419129.0, "ma20": 419706.0, "macd_dif": -891.3804, "macd_dea": -991.9853, "macd_histogram": 201.2098}, {"time": "2026-05-28 15:00:00", "open": 419970.0, "high": 420490.0, "low": 419120.0, "close": 419760.0, "volume": 21, "ma10": 419142.0, "ma20": 419363.0, "macd_dif": -802.9087, "macd_dea": -954.17, "macd_histogram": 302.5226}, {"time": "2026-05-28 21:30:00", "open": 423560.0, "high": 424800.0, "low": 421760.0, "close": 422940.0, "volume": 4629, "ma10": 419370.0, "ma20": 419575.0, "macd_dif": -470.7681, "macd_dea": -857.4896, "macd_histogram": 773.443}, {"time": "2026-05-28 22:00:00", "open": 422980.0, "high": 423110.0, "low": 421220.0, "close": 422250.0, "volume": 2142, "ma10": 419509.0, "ma20": 419697.5, "macd_dif": -260.2218, "macd_dea": -738.036, "macd_histogram": 955.6284}, {"time": "2026-05-28 22:30:00", "open": 422250.0, "high": 424500.0, "low": 421580.0, "close": 424250.0, "volume": 128, "ma10": 420139.0, "ma20": 419925.0, "macd_dif": 67.2457, "macd_dea": -576.9797, "macd_histogram": 1288.4508}, {"time": "2026-05-28 23:00:00", "open": 424250.0, "high": 425240.0, "low": 423600.0, "close": 424170.0, "volume": 1469, "ma10": 421055.0, "ma20": 420133.5, "macd_dif": 316.6605, "macd_dea": -398.2517, "macd_histogram": 1429.8243}, {"time": "2026-05-28 23:30:00", "open": 424170.0, "high": 425110.0, "low": 424050.0, "close": 424890.0, "volume": 1026, "ma10": 421661.0, "ma20": 420455.5, "macd_dif": 565.8982, "macd_dea": -205.4217, "macd_histogram": 1542.6397}, {"time": "2026-05-29 00:00:00", "open": 424890.0, "high": 425850.0, "low": 424830.0, "close": 425850.0, "volume": 654, "ma10": 422374.0, "ma20": 420761.5, "macd_dif": 831.3021, "macd_dea": 1.9231, "macd_histogram": 1658.758}, {"time": "2026-05-29 00:30:00", "open": 425900.0, "high": 428520.0, "low": 425360.0, "close": 427550.0, "volume": 1327, "ma10": 423027.0, "ma20": 421106.0, "macd_dif": 1165.3786, "macd_dea": 234.6142, "macd_histogram": 1861.5289}, {"time": "2026-05-29 01:00:00", "open": 427550.0, "high": 432190.0, "low": 427430.0, "close": 430260.0, "volume": 1104, "ma10": 424176.0, "ma20": 421640.5, "macd_dif": 1630.0212, "macd_dea": 513.6956, "macd_histogram": 2232.6512}, {"time": "2026-05-29 09:30:00", "open": 429020.0, "high": 430980.0, "low": 428340.0, "close": 429180.0, "volume": 2678, "ma10": 425110.0, "ma20": 422119.5, "macd_dif": 1889.3277, "macd_dea": 788.822, "macd_histogram": 2201.0115}, {"time": "2026-05-29 10:00:00", "open": 429180.0, "high": 429180.0, "low": 425200.0, "close": 425840.0, "volume": 116, "ma10": 425718.0, "ma20": 422430.0, "macd_dif": 1804.5186, "macd_dea": 991.9613, "macd_histogram": 1625.1146}, {"time": "2026-05-29 10:45:00", "open": 425760.0, "high": 426460.0, "low": 424130.0, "close": 425360.0, "volume": 61, "ma10": 425960.0, "ma20": 422665.0, "macd_dif": 1679.2178, "macd_dea": 1129.4126, "macd_histogram": 1099.6104}, {"time": "2026-05-29 11:15:00", "open": 425360.0, "high": 426370.0, "low": 424500.0, "close": 424960.0, "volume": 1, "ma10": 426231.0, "ma20": 422870.0, "macd_dif": 1530.0025, "macd_dea": 1209.5306, "macd_histogram": 640.9438}, {"time": "2026-05-29 13:45:00", "open": 424960.0, "high": 426240.0, "low": 422460.0, "close": 422970.0, "volume": 2, "ma10": 426103.0, "ma20": 423121.0, "macd_dif": 1236.9135, "macd_dea": 1215.0072, "macd_histogram": 43.8126}, {"time": "2026-05-29 14:15:00", "open": 422970.0, "high": 423950.0, "low": 422350.0, "close": 422820.0, "volume": 104, "ma10": 425968.0, "ma20": 423511.5, "macd_dif": 981.2237, "macd_dea": 1168.2505, "macd_histogram": -374.0536}, {"time": "2026-05-29 14:45:00", "open": 422940.0, "high": 423000.0, "low": 422000.0, "close": 422510.0, "volume": 10, "ma10": 425730.0, "ma20": 423695.5, "macd_dif": 744.9855, "macd_dea": 1083.5975, "macd_histogram": -677.2239}, {"time": "2026-05-29 15:00:00", "open": 422560.0, "high": 423730.0, "low": 422430.0, "close": 423480.0, "volume": 13, "ma10": 425493.0, "ma20": 423933.5, "macd_dif": 628.7877, "macd_dea": 992.6355, "macd_histogram": -727.6957}, {"time": "2026-05-29 21:30:00", "open": 423990.0, "high": 425760.0, "low": 423250.0, "close": 425490.0, "volume": 454, "ma10": 425287.0, "ma20": 424157.0, "macd_dif": 690.9257, "macd_dea": 932.2936, "macd_histogram": -482.7357}, {"time": "2026-05-29 22:00:00", "open": 425490.0, "high": 425570.0, "low": 423680.0, "close": 424630.0, "volume": 228, "ma10": 424724.0, "ma20": 424450.0, "macd_dif": 663.1316, "macd_dea": 878.4612, "macd_histogram": -430.6592}, {"time": "2026-05-29 22:30:00", "open": 424630.0, "high": 424770.0, "low": 423300.0, "close": 423680.0, "volume": 84, "ma10": 424174.0, "ma20": 424642.0, "macd_dif": 558.015, "macd_dea": 814.3719, "macd_histogram": -512.7139}, {"time": "2026-05-29 23:00:00", "open": 423680.0, "high": 426430.0, "low": 423300.0, "close": 425530.0, "volume": 264, "ma10": 424143.0, "ma20": 424930.5, "macd_dif": 616.8779, "macd_dea": 774.8731, "macd_histogram": -315.9904}, {"time": "2026-05-29 23:30:00", "open": 425530.0, "high": 426650.0, "low": 425200.0, "close": 425200.0, "volume": 2, "ma10": 424127.0, "ma20": 425043.5, "macd_dif": 629.6409, "macd_dea": 745.8267, "macd_histogram": -232.3716}, {"time": "2026-05-30 00:30:00", "open": 423690.0, "high": 424890.0, "low": 423000.0, "close": 424500.0, "volume": 2, "ma10": 424081.0, "ma20": 425156.0, "macd_dif": 576.6245, "macd_dea": 711.9862, "macd_histogram": -270.7236}, {"time": "2026-05-30 01:00:00", "open": 425170.0, "high": 425270.0, "low": 423920.0, "close": 423920.0, "volume": 2, "ma10": 424176.0, "ma20": 425139.5, "macd_dif": 482.2484, "macd_dea": 666.0387, "macd_histogram": -367.5806}]


symbol: SN2606
data_type: futures
period: 60min
fetched_at: 2026-05-31 23:34:32.885520
candles_json:
  [{"time": "2026-05-21 23:00:00", "open": 416060.0, "high": 416400.0, "low": 413500.0, "close": 414380.0, "volume": 13575, "ma10": 418467.0, "ma20": 412569.5, "macd_dif": 1155.8242, "macd_dea": 732.7518, "macd_histogram": 846.1449}, {"time": "2026-05-22 00:00:00", "open": 414370.0, "high": 415680.0, "low": 413500.0, "close": 415360.0, "volume": 1558, "ma10": 418108.0, "ma20": 412932.5, "macd_dif": 1051.9375, "macd_dea": 796.5889, "macd_histogram": 510.6971}, {"time": "2026-05-22 01:00:00", "open": 415360.0, "high": 417000.0, "low": 415160.0, "close": 415370.0, "volume": 9216, "ma10": 417537.0, "ma20": 413219.0, "macd_dif": 959.3545, "macd_dea": 829.142, "macd_histogram": 260.425}, {"time": "2026-05-22 10:00:00", "open": 417320.0, "high": 422880.0, "low": 415320.0, "close": 421860.0, "volume": 22277, "ma10": 417571.0, "ma20": 414069.5, "macd_dif": 1393.606, "macd_dea": 942.0348, "macd_histogram": 903.1424}, {"time": "2026-05-22 11:15:00", "open": 421820.0, "high": 422710.0, "low": 419140.0, "close": 419620.0, "volume": 23847, "ma10": 417362.0, "ma20": 414907.5, "macd_dif": 1539.2606, "macd_dea": 1061.48, "macd_histogram": 955.5612}, {"time": "2026-05-22 14:15:00", "open": 419640.0, "high": 422880.0, "low": 419030.0, "close": 420030.0, "volume": 12852, "ma10": 417337.0, "ma20": 415729.0, "macd_dif": 1668.5425, "macd_dea": 1182.8925, "macd_histogram": 971.3}, {"time": "2026-05-22 15:00:00", "open": 419990.0, "high": 422690.0, "low": 419520.0, "close": 421320.0, "volume": 164, "ma10": 417487.0, "ma20": 416604.0, "macd_dif": 1853.723, "macd_dea": 1317.0586, "macd_histogram": 1073.3288}, {"time": "2026-05-22 22:00:00", "open": 420180.0, "high": 423250.0, "low": 418810.0, "close": 421360.0, "volume": 40066, "ma10": 417850.0, "ma20": 417416.0, "macd_dif": 1980.8733, "macd_dea": 1449.8215, "macd_histogram": 1062.1035}, {"time": "2026-05-22 23:00:00", "open": 421350.0, "high": 421350.0, "low": 416990.0, "close": 419180.0, "volume": 18785, "ma10": 418457.0, "ma20": 418229.5, "macd_dif": 1884.0152, "macd_dea": 1536.6603, "macd_histogram": 694.7099}, {"time": "2026-05-23 01:00:00", "open": 421880.0, "high": 423400.0, "low": 421010.0, "close": 421830.0, "volume": 15, "ma10": 419031.0, "ma20": 418916.0, "macd_dif": 1998.0551, "macd_dea": 1628.9392, "macd_histogram": 738.2317}, {"time": "2026-05-25 00:00:00", "open": 419170.0, "high": 423400.0, "low": 418830.0, "close": 422020.0, "volume": 15508, "ma10": 419795.0, "ma20": 419131.0, "macd_dif": 2079.7894, "macd_dea": 1719.1093, "macd_histogram": 721.3602}, {"time": "2026-05-25 10:00:00", "open": 426000.0, "high": 428930.0, "low": 424850.0, "close": 425140.0, "volume": 17207, "ma10": 420773.0, "ma20": 419440.5, "macd_dif": 2369.0138, "macd_dea": 1849.0902, "macd_histogram": 1039.8472}, {"time": "2026-05-25 11:15:00", "open": 425590.0, "high": 426900.0, "low": 423300.0, "close": 423960.0, "volume": 4918, "ma10": 421632.0, "ma20": 419584.5, "macd_dif": 2474.4857, "macd_dea": 1974.1693, "macd_histogram": 1000.6329}, {"time": "2026-05-25 14:15:00", "open": 423450.0, "high": 424230.0, "low": 419770.0, "close": 421320.0, "volume": 17793, "ma10": 421578.0, "ma20": 419574.5, "macd_dif": 2318.3229, "macd_dea": 2043.0, "macd_histogram": 550.6458}, {"time": "2026-05-25 15:00:00", "open": 421330.0, "high": 422390.0, "low": 420700.0, "close": 421700.0, "volume": 630, "ma10": 421786.0, "ma20": 419574.0, "macd_dif": 2199.8669, "macd_dea": 2074.3734, "macd_histogram": 250.987}, {"time": "2026-05-25 22:00:00", "open": 422390.0, "high": 423220.0, "low": 418750.0, "close": 421070.0, "volume": 27311, "ma10": 421890.0, "ma20": 419613.5, "macd_dif": 2031.7333, "macd_dea": 2065.8454, "macd_histogram": -68.2241}, {"time": "2026-05-25 23:00:00", "open": 421070.0, "high": 422590.0, "low": 420650.0, "close": 421500.0, "volume": 7797, "ma10": 421908.0, "ma20": 419697.5, "macd_dif": 1911.1531, "macd_dea": 2034.9069, "macd_histogram": -247.5076}, {"time": "2026-05-26 00:00:00", "open": 421500.0, "high": 422090.0, "low": 420820.0, "close": 421440.0, "volume": 600, "ma10": 421916.0, "ma20": 419883.0, "macd_dif": 1790.1156, "macd_dea": 1985.9486, "macd_histogram": -391.6662}, {"time": "2026-05-26 01:00:00", "open": 421440.0, "high": 424940.0, "low": 421320.0, "close": 424220.0, "volume": 9671, "ma10": 422420.0, "ma20": 420438.5, "macd_dif": 1896.6518, "macd_dea": 1968.0893, "macd_histogram": -142.875}, {"time": "2026-05-26 10:00:00", "open": 422440.0, "high": 424530.0, "low": 419760.0, "close": 420990.0, "volume": 15110, "ma10": 422336.0, "ma20": 420683.5, "macd_dif": 1700.8423, "macd_dea": 1914.6399, "macd_histogram": -427.5952}, {"time": "2026-05-26 11:15:00", "open": 420980.0, "high": 425200.0, "low": 420760.0, "close": 423730.0, "volume": 2347, "ma10": 422507.0, "ma20": 421151.0, "macd_dif": 1746.6229, "macd_dea": 1881.0365, "macd_histogram": -268.8271}, {"time": "2026-05-26 14:15:00", "open": 423730.0, "high": 430880.0, "low": 423420.0, "close": 424430.0, "volume": 30933, "ma10": 422436.0, "ma20": 421604.5, "macd_dif": 1818.4269, "macd_dea": 1868.5146, "macd_histogram": -100.1754}, {"time": "2026-05-26 15:00:00", "open": 424430.0, "high": 426700.0, "low": 424110.0, "close": 425360.0, "volume": 87, "ma10": 422576.0, "ma20": 422104.0, "macd_dif": 1928.1487, "macd_dea": 1880.4414, "macd_histogram": 95.4147}, {"time": "2026-05-26 22:00:00", "open": 423900.0, "high": 425900.0, "low": 422000.0, "close": 423550.0, "volume": 24227, "ma10": 422799.0, "ma20": 422188.5, "macd_dif": 1847.7525, "macd_dea": 1873.9036, "macd_histogram": -52.3022}, {"time": "2026-05-26 23:00:00", "open": 423550.0, "high": 424330.0, "low": 422590.0, "close": 423290.0, "volume": 6988, "ma10": 422958.0, "ma20": 422372.0, "macd_dif": 1742.9663, "macd_dea": 1847.7161, "macd_histogram": -209.4998}, {"time": "2026-05-27 00:00:00", "open": 423290.0, "high": 423980.0, "low": 421790.0, "close": 422200.0, "volume": 1142, "ma10": 423071.0, "ma20": 422480.5, "macd_dif": 1554.0543, "macd_dea": 1788.9838, "macd_histogram": -469.8589}, {"time": "2026-05-27 01:00:00", "open": 422140.0, "high": 423850.0, "low": 421540.0, "close": 422910.0, "volume": 5572, "ma10": 423212.0, "ma20": 422560.0, "macd_dif": 1444.9746, "macd_dea": 1720.1819, "macd_histogram": -550.4147}, {"time": "2026-05-27 10:00:00", "open": 422910.0, "high": 428770.0, "low": 422910.0, "close": 425540.0, "volume": 12219, "ma10": 423622.0, "ma20": 422769.0, "macd_dif": 1552.8469, "macd_dea": 1686.7149, "macd_histogram": -267.7361}, {"time": "2026-05-27 11:15:00", "open": 425460.0, "high": 428360.0, "low": 425300.0, "close": 426620.0, "volume": 1659, "ma10": 423862.0, "ma20": 423141.0, "macd_dif": 1705.8198, "macd_dea": 1690.5359, "macd_histogram": 30.5677}, {"time": "2026-05-27 14:15:00", "open": 426620.0, "high": 426940.0, "low": 418370.0, "close": 419800.0, "volume": 20335, "ma10": 423743.0, "ma20": 423039.5, "macd_dif": 1262.1852, "macd_dea": 1604.8658, "macd_histogram": -685.3611}, {"time": "2026-05-27 15:00:00", "open": 419880.0, "high": 420600.0, "low": 417430.0, "close": 420000.0, "volume": 3971, "ma10": 423370.0, "ma20": 422938.5, "macd_dif": 916.1788, "macd_dea": 1467.1284, "macd_histogram": -1101.8991}, {"time": "2026-05-27 22:00:00", "open": 418120.0, "high": 421590.0, "low": 418120.0, "close": 419730.0, "volume": 14565, "ma10": 422900.0, "ma20": 422668.0, "macd_dif": 613.1119, "macd_dea": 1296.3251, "macd_histogram": -1366.4263}, {"time": "2026-05-27 23:00:00", "open": 419730.0, "high": 421650.0, "low": 419390.0, "close": 419570.0, "volume": 2885, "ma10": 422321.0, "ma20": 422448.5, "macd_dif": 355.9158, "macd_dea": 1108.2432, "macd_histogram": -1504.6548}, {"time": "2026-05-28 00:00:00", "open": 419570.0, "high": 420110.0, "low": 419000.0, "close": 419630.0, "volume": 123, "ma10": 421929.0, "ma20": 422364.0, "macd_dif": 155.1392, "macd_dea": 917.6224, "macd_histogram": -1524.9665}, {"time": "2026-05-28 01:00:00", "open": 419630.0, "high": 421350.0, "low": 419630.0, "close": 420860.0, "volume": 1991, "ma10": 421686.0, "ma20": 422322.0, "macd_dif": 94.1872, "macd_dea": 752.9354, "macd_histogram": -1317.4963}, {"time": "2026-05-28 10:00:00", "open": 421180.0, "high": 421800.0, "low": 415010.0, "close": 415010.0, "volume": 6596, "ma10": 420967.0, "ma20": 422019.0, "macd_dif": -421.3072, "macd_dea": 518.0869, "macd_histogram": -1878.7881}, {"time": "2026-05-28 11:15:00", "open": 415120.0, "high": 419670.0, "low": 415010.0, "close": 418720.0, "volume": 926, "ma10": 420548.0, "ma20": 421880.0, "macd_dif": -524.4289, "macd_dea": 309.5837, "macd_histogram": -1668.0252}, {"time": "2026-05-28 14:15:00", "open": 418720.0, "high": 422450.0, "low": 416410.0, "close": 418770.0, "volume": 7466, "ma10": 419871.0, "ma20": 421746.5, "macd_dif": -595.2573, "macd_dea": 128.6155, "macd_histogram": -1447.7456}, {"time": "2026-05-28 15:00:00", "open": 418990.0, "high": 420760.0, "low": 418460.0, "close": 419760.0, "volume": 366, "ma10": 419185.0, "ma20": 421523.5, "macd_dif": -564.9917, "macd_dea": -10.1059, "macd_histogram": -1109.7715}, {"time": "2026-05-28 22:00:00", "open": 423560.0, "high": 424800.0, "low": 421220.0, "close": 422250.0, "volume": 6771, "ma10": 419430.0, "ma20": 421586.5, "macd_dif": -336.2082, "macd_dea": -75.3264, "macd_histogram": -521.7636}, {"time": "2026-05-28 23:00:00", "open": 422250.0, "high": 425240.0, "low": 421580.0, "close": 424170.0, "volume": 1598, "ma10": 419847.0, "ma20": 421608.5, "macd_dif": 0.032, "macd_dea": -60.2547, "macd_histogram": 120.5733}, {"time": "2026-05-29 00:00:00", "open": 424170.0, "high": 425850.0, "low": 424050.0, "close": 425850.0, "volume": 1680, "ma10": 420459.0, "ma20": 421679.5, "macd_dif": 397.4847, "macd_dea": 31.2932, "macd_histogram": 732.3831}, {"time": "2026-05-29 01:00:00", "open": 425900.0, "high": 432190.0, "low": 425360.0, "close": 430260.0, "volume": 2431, "ma10": 421528.0, "ma20": 421924.5, "macd_dif": 1056.1444, "macd_dea": 236.2634, "macd_histogram": 1639.762}, {"time": "2026-05-29 10:00:00", "open": 429020.0, "high": 430980.0, "low": 425200.0, "close": 425840.0, "volume": 116, "ma10": 422149.0, "ma20": 422039.0, "macd_dif": 1207.56, "macd_dea": 430.5227, "macd_histogram": 1554.0745}, {"time": "2026-05-29 11:15:00", "open": 425760.0, "high": 426460.0, "low": 424130.0, "close": 424960.0, "volume": 1, "ma10": 422559.0, "ma20": 422122.5, "macd_dif": 1242.2296, "macd_dea": 592.8641, "macd_histogram": 1298.7309}, {"time": "2026-05-29 14:15:00", "open": 424960.0, "high": 426240.0, "low": 422350.0, "close": 422820.0, "volume": 104, "ma10": 423340.0, "ma20": 422153.5, "macd_dif": 1084.5236, "macd_dea": 691.196, "macd_histogram": 786.6553}, {"time": "2026-05-29 15:00:00", "open": 422940.0, "high": 423730.0, "low": 422000.0, "close": 423480.0, "volume": 13, "ma10": 423816.0, "ma20": 422182.0, "macd_dif": 1001.2552, "macd_dea": 753.2078, "macd_histogram": 496.0947}, {"time": "2026-05-29 22:00:00", "open": 423990.0, "high": 425760.0, "low": 423250.0, "close": 424630.0, "volume": 682, "ma10": 424402.0, "ma20": 422136.5, "macd_dif": 1016.344, "macd_dea": 805.8351, "macd_histogram": 421.0178}, {"time": "2026-05-29 23:00:00", "open": 424630.0, "high": 426430.0, "low": 423300.0, "close": 425530.0, "volume": 264, "ma10": 424979.0, "ma20": 422082.0, "macd_dif": 1088.3783, "macd_dea": 862.3437, "macd_histogram": 452.0691}, {"time": "2026-05-30 01:00:00", "open": 423690.0, "high": 425270.0, "low": 423000.0, "close": 423920.0, "volume": 2, "ma10": 425146.0, "ma20": 422288.0, "macd_dif": 1003.9792, "macd_dea": 890.6708, "macd_histogram": 226.6167}]


symbol: SN2606
data_type: futures
period: daily
fetched_at: 2026-05-31 23:34:32.885520
candles_json:
  [{"time": "2026-03-17 00:00:00", "open": 378160.0, "high": 385200.0, "low": 373930.0, "close": 375410.0, "volume": 25704, "ma10": 387336.0, "ma20": 387997.27, "macd_dif": -3999.6807, "macd_dea": -1791.0903, "macd_histogram": -4417.1808}, {"time": "2026-03-18 00:00:00", "open": 372000.0, "high": 377360.0, "low": 364810.0, "close": 370050.0, "volume": 25923, "ma10": 384177.0, "ma20": 386501.67, "macd_dif": -4960.9536, "macd_dea": -2425.063, "macd_histogram": -5071.7813}, {"time": "2026-03-19 00:00:00", "open": 362970.0, "high": 364990.0, "low": 340430.0, "close": 347000.0, "volume": 34808, "ma10": 379718.0, "ma20": 383463.08, "macd_dif": -7496.299, "macd_dea": -3439.3102, "macd_histogram": -8113.9777}, {"time": "2026-03-20 00:00:00", "open": 335000.0, "high": 356660.0, "low": 327800.0, "close": 342530.0, "volume": 41630, "ma10": 374580.0, "ma20": 380539.29, "macd_dif": -9753.834, "macd_dea": -4702.2149, "macd_histogram": -10103.2382}, {"time": "2026-03-23 00:00:00", "open": 344330.0, "high": 348150.0, "low": 322410.0, "close": 327890.0, "volume": 43403, "ma10": 369010.0, "ma20": 377029.33, "macd_dif": -12579.2665, "macd_dea": -6277.6252, "macd_histogram": -12603.2825}, {"time": "2026-03-24 00:00:00", "open": 340000.0, "high": 354300.0, "low": 337010.0, "close": 348340.0, "volume": 44860, "ma10": 364568.0, "ma20": 375236.25, "macd_dif": -13018.2319, "macd_dea": -7625.7466, "macd_histogram": -10784.9706}, {"time": "2026-03-25 00:00:00", "open": 346030.0, "high": 363860.0, "low": 341190.0, "close": 353560.0, "volume": 40814, "ma10": 360692.0, "ma20": 373961.18, "macd_dif": -12797.3845, "macd_dea": -8660.0742, "macd_histogram": -8274.6206}, {"time": "2026-03-26 00:00:00", "open": 356560.0, "high": 358600.0, "low": 346170.0, "close": 349680.0, "volume": 30945, "ma10": 356272.0, "ma20": 372612.22, "macd_dif": -12788.0324, "macd_dea": -9485.6658, "macd_histogram": -6604.7332}, {"time": "2026-03-27 00:00:00", "open": 345000.0, "high": 369810.0, "low": 345000.0, "close": 362720.0, "volume": 40416, "ma10": 355078.0, "ma20": 372091.58, "macd_dif": -11594.7448, "macd_dea": -9907.4816, "macd_histogram": -3374.5264}, {"time": "2026-03-30 00:00:00", "open": 357570.0, "high": 373000.0, "low": 356900.0, "close": 370850.0, "volume": 43312, "ma10": 354803.0, "ma20": 372029.5, "macd_dif": -9879.152, "macd_dea": -9901.8157, "macd_histogram": 45.3273}, {"time": "2026-03-31 00:00:00", "open": 373000.0, "high": 374910.0, "low": 365140.0, "close": 368300.0, "volume": 46155, "ma10": 354092.0, "ma20": 370714.0, "macd_dif": -8625.8625, "macd_dea": -9646.6251, "macd_histogram": 2041.5251}, {"time": "2026-04-01 00:00:00", "open": 371670.0, "high": 378440.0, "low": 366540.0, "close": 375500.0, "volume": 44618, "ma10": 354637.0, "ma20": 369407.0, "macd_dif": -6971.2811, "macd_dea": -9111.5563, "macd_histogram": 4280.5503}, {"time": "2026-04-02 00:00:00", "open": 375000.0, "high": 377900.0, "low": 357270.0, "close": 360860.0, "volume": 57725, "ma10": 356023.0, "ma20": 367870.5, "macd_dif": -6763.3751, "macd_dea": -8641.92, "macd_histogram": 3757.0899}, {"time": "2026-04-03 00:00:00", "open": 358810.0, "high": 368860.0, "low": 358810.0, "close": 365880.0, "volume": 44330, "ma10": 358358.0, "ma20": 366469.0, "macd_dif": -6122.9544, "macd_dea": -8138.1269, "macd_histogram": 4030.345}, {"time": "2026-04-07 00:00:00", "open": 365680.0, "high": 370260.0, "low": 360060.0, "close": 363610.0, "volume": 30380, "ma10": 361930.0, "ma20": 365470.0, "macd_dif": -5732.5057, "macd_dea": -7657.0027, "macd_histogram": 3848.9939}, {"time": "2026-04-08 00:00:00", "open": 367000.0, "high": 381720.0, "low": 362060.0, "close": 378900.0, "volume": 52066, "ma10": 364986.0, "ma20": 364777.0, "macd_dif": -4141.5558, "macd_dea": -6953.9133, "macd_histogram": 5624.715}, {"time": "2026-04-09 00:00:00", "open": 378000.0, "high": 380500.0, "low": 365800.0, "close": 370090.0, "volume": 44539, "ma10": 366639.0, "ma20": 363665.5, "macd_dif": -3550.6799, "macd_dea": -6273.2666, "macd_histogram": 5445.1735}, {"time": "2026-04-10 00:00:00", "open": 368690.0, "high": 379770.0, "low": 368690.0, "close": 375180.0, "volume": 44602, "ma10": 369189.0, "ma20": 362730.5, "macd_dif": -2641.2394, "macd_dea": -5546.8612, "macd_histogram": 5811.2435}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366340.0, "close": 372390.0, "volume": 49202, "ma10": 370156.0, "ma20": 362617.0, "macd_dif": -2121.1793, "macd_dea": -4861.7248, "macd_histogram": 5481.0909}, {"time": "2026-04-14 00:00:00", "open": 373680.0, "high": 386350.0, "low": 371410.0, "close": 383300.0, "volume": 61270, "ma10": 371401.0, "ma20": 363102.0, "macd_dif": -819.2385, "macd_dea": -4053.2275, "macd_histogram": 6467.9781}, {"time": "2026-04-15 00:00:00", "open": 386310.0, "high": 398850.0, "low": 385230.0, "close": 389370.0, "volume": 78510, "ma10": 373508.0, "ma20": 363800.0, "macd_dif": 694.3532, "macd_dea": -3103.7114, "macd_histogram": 7596.1292}, {"time": "2026-04-16 00:00:00", "open": 391500.0, "high": 393310.0, "low": 386200.0, "close": 391970.0, "volume": 59862, "ma10": 375155.0, "ma20": 364896.0, "macd_dif": 2079.7102, "macd_dea": -2067.0271, "macd_histogram": 8293.4745}, {"time": "2026-04-17 00:00:00", "open": 391000.0, "high": 393280.0, "low": 386500.0, "close": 391200.0, "volume": 62159, "ma10": 378189.0, "ma20": 367106.0, "macd_dif": 3079.9789, "macd_dea": -1037.6259, "macd_histogram": 8235.2096}, {"time": "2026-04-20 00:00:00", "open": 395390.0, "high": 399700.0, "low": 387280.0, "close": 391500.0, "volume": 73913, "ma10": 380751.0, "ma20": 369554.5, "macd_dif": 3852.4974, "macd_dea": -59.6012, "macd_histogram": 7824.1973}, {"time": "2026-04-21 00:00:00", "open": 392600.0, "high": 399600.0, "low": 391400.0, "close": 393090.0, "volume": 88135, "ma10": 383699.0, "ma20": 372814.5, "macd_dif": 4540.6815, "macd_dea": 860.4553, "macd_histogram": 7360.4523}, {"time": "2026-04-22 00:00:00", "open": 396490.0, "high": 396490.0, "low": 387720.0, "close": 394920.0, "volume": 78030, "ma10": 385301.0, "ma20": 375143.5, "macd_dif": 5174.0942, "macd_dea": 1723.1831, "macd_histogram": 6901.8223}, {"time": "2026-04-23 00:00:00", "open": 392500.0, "high": 396740.0, "low": 385500.0, "close": 391230.0, "volume": 105971, "ma10": 387415.0, "ma20": 377027.0, "macd_dif": 5317.0348, "macd_dea": 2441.9534, "macd_histogram": 5750.1627}, {"time": "2026-04-24 00:00:00", "open": 394000.0, "high": 394500.0, "low": 386800.0, "close": 388600.0, "volume": 106784, "ma10": 388757.0, "ma20": 378973.0, "macd_dif": 5158.6317, "macd_dea": 2985.2891, "macd_histogram": 4346.6852}, {"time": "2026-04-27 00:00:00", "open": 390780.0, "high": 394650.0, "low": 389940.0, "close": 392290.0, "volume": 129380, "ma10": 390747.0, "ma20": 380451.5, "macd_dif": 5270.0979, "macd_dea": 3442.2508, "macd_histogram": 3655.694}, {"time": "2026-04-28 00:00:00", "open": 392310.0, "high": 392510.0, "low": 380660.0, "close": 384600.0, "volume": 187538, "ma10": 390877.0, "ma20": 381139.0, "macd_dif": 4683.9235, "macd_dea": 3690.5854, "macd_histogram": 1986.6763}, {"time": "2026-04-29 00:00:00", "open": 383050.0, "high": 388940.0, "low": 380110.0, "close": 388300.0, "volume": 153966, "ma10": 390770.0, "ma20": 382139.0, "macd_dif": 4466.4487, "macd_dea": 3845.758, "macd_histogram": 1241.3814}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 387690.0, "low": 378500.0, "close": 387370.0, "volume": 182304, "ma10": 390310.0, "ma20": 382732.5, "macd_dif": 4170.9748, "macd_dea": 3910.8014, "macd_histogram": 520.3468}, {"time": "2026-05-06 00:00:00", "open": 392400.0, "high": 416970.0, "low": 390870.0, "close": 415370.0, "volume": 174856, "ma10": 392727.0, "ma20": 385458.0, "macd_dif": 6125.5639, "macd_dea": 4353.7539, "macd_histogram": 3543.62}, {"time": "2026-05-07 00:00:00", "open": 416500.0, "high": 428470.0, "low": 415270.0, "close": 421500.0, "volume": 314914, "ma10": 395727.0, "ma20": 388239.0, "macd_dif": 8076.1329, "macd_dea": 5098.2297, "macd_histogram": 5955.8065}, {"time": "2026-05-08 00:00:00", "open": 428000.0, "high": 430690.0, "low": 421530.0, "close": 425960.0, "volume": 275844, "ma10": 399014.0, "ma20": 391356.5, "macd_dif": 9868.1043, "macd_dea": 6052.2046, "macd_histogram": 7631.7994}, {"time": "2026-05-11 00:00:00", "open": 425670.0, "high": 432690.0, "low": 418200.0, "close": 423310.0, "volume": 276721, "ma10": 401853.0, "ma20": 393577.0, "macd_dif": 10948.2175, "macd_dea": 7031.4072, "macd_histogram": 7833.6206}, {"time": "2026-05-12 00:00:00", "open": 429500.0, "high": 439970.0, "low": 422800.0, "close": 425060.0, "volume": 309991, "ma10": 405236.0, "ma20": 396325.5, "macd_dif": 11809.2951, "macd_dea": 7986.9848, "macd_histogram": 7644.6207}, {"time": "2026-05-13 00:00:00", "open": 427560.0, "high": 435000.0, "low": 424350.0, "close": 434410.0, "volume": 263036, "ma10": 409817.0, "ma20": 399287.0, "macd_dif": 13095.2187, "macd_dea": 9008.6316, "macd_histogram": 8173.1742}, {"time": "2026-05-14 00:00:00", "open": 434000.0, "high": 440590.0, "low": 423770.0, "close": 426970.0, "volume": 294621, "ma10": 413285.0, "ma20": 402016.0, "macd_dif": 13359.9711, "macd_dea": 9878.8995, "macd_histogram": 6962.1433}, {"time": "2026-05-15 00:00:00", "open": 430020.0, "high": 430020.0, "low": 408540.0, "close": 409060.0, "volume": 297116, "ma10": 415731.0, "ma20": 403304.0, "macd_dif": 11986.4299, "macd_dea": 10300.4056, "macd_histogram": 3372.0487}, {"time": "2026-05-18 00:00:00", "open": 405600.0, "high": 411840.0, "low": 401200.0, "close": 410420.0, "volume": 231764, "ma10": 417943.0, "ma20": 404356.5, "macd_dif": 10882.1861, "macd_dea": 10416.7617, "macd_histogram": 930.8489}, {"time": "2026-05-19 00:00:00", "open": 413990.0, "high": 416000.0, "low": 403040.0, "close": 409640.0, "volume": 203131, "ma10": 420170.0, "ma20": 405240.0, "macd_dif": 9830.8022, "macd_dea": 10299.5698, "macd_histogram": -937.5352}, {"time": "2026-05-20 00:00:00", "open": 410880.0, "high": 417880.0, "low": 400300.0, "close": 417720.0, "volume": 233753, "ma10": 420405.0, "ma20": 406566.0, "macd_dif": 9539.5948, "macd_dea": 10147.5748, "macd_histogram": -1215.96}, {"time": "2026-05-21 00:00:00", "open": 420510.0, "high": 425400.0, "low": 411230.0, "close": 413110.0, "volume": 259359, "ma10": 419566.0, "ma20": 407646.5, "macd_dif": 8834.9782, "macd_dea": 9885.0555, "macd_histogram": -2100.1545}, {"time": "2026-05-22 00:00:00", "open": 414000.0, "high": 422990.0, "low": 412130.0, "close": 421320.0, "volume": 194872, "ma10": 419102.0, "ma20": 409058.0, "macd_dif": 8837.1734, "macd_dea": 9675.4791, "macd_histogram": -1676.6112}, {"time": "2026-05-25 00:00:00", "open": 419490.0, "high": 429230.0, "low": 416840.0, "close": 421700.0, "volume": 178372, "ma10": 418941.0, "ma20": 410397.0, "macd_dif": 8768.4982, "macd_dea": 9494.0829, "macd_histogram": -1451.1693}, {"time": "2026-05-26 00:00:00", "open": 421930.0, "high": 430880.0, "low": 418750.0, "close": 425360.0, "volume": 143269, "ma10": 418971.0, "ma20": 412103.5, "macd_dif": 8906.7327, "macd_dea": 9376.6129, "macd_histogram": -939.7602}, {"time": "2026-05-27 00:00:00", "open": 422000.0, "high": 428780.0, "low": 417230.0, "close": 420000.0, "volume": 111989, "ma10": 417530.0, "ma20": 413673.5, "macd_dif": 8485.9566, "macd_dea": 9198.4816, "macd_histogram": -1425.05}, {"time": "2026-05-28 00:00:00", "open": 419210.0, "high": 422450.0, "low": 415000.0, "close": 419760.0, "volume": 51127, "ma10": 416809.0, "ma20": 415047.0, "macd_dif": 8040.4373, "macd_dea": 8966.8727, "macd_histogram": -1852.8709}, {"time": "2026-05-29 00:00:00", "open": 424460.0, "high": 432190.0, "low": 421220.0, "close": 423480.0, "volume": 25253, "ma10": 418251.0, "ma20": 416991.0, "macd_dif": 7896.5069, "macd_dea": 8752.7996, "macd_histogram": -1712.5853}]


symbol: AL2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-26 13:50:00", "open": 24470.0, "high": 24480.0, "low": 24415.0, "close": 24415.0, "volume": 597, "ma10": 24365.0, "ma20": 24289.5, "macd_dif": 54.5353, "macd_dea": 28.8184, "macd_histogram": 51.4337}, {"time": "2026-05-26 13:55:00", "open": 24385.0, "high": 24395.0, "low": 24385.0, "close": 24395.0, "volume": 22, "ma10": 24382.5, "ma20": 24298.5, "macd_dif": 52.6292, "macd_dea": 33.5806, "macd_histogram": 38.0973}, {"time": "2026-05-26 14:00:00", "open": 24390.0, "high": 24480.0, "low": 24390.0, "close": 24470.0, "volume": 237, "ma10": 24404.0, "ma20": 24311.25, "macd_dif": 56.519, "macd_dea": 38.1682, "macd_histogram": 36.7016}, {"time": "2026-05-26 14:05:00", "open": 24465.0, "high": 24465.0, "low": 24445.0, "close": 24460.0, "volume": 627, "ma10": 24424.5, "ma20": 24322.0, "macd_dif": 58.1248, "macd_dea": 42.1596, "macd_histogram": 31.9305}, {"time": "2026-05-26 14:10:00", "open": 24460.0, "high": 24525.0, "low": 24450.0, "close": 24485.0, "volume": 2405, "ma10": 24442.0, "ma20": 24336.5, "macd_dif": 60.7148, "macd_dea": 45.8706, "macd_histogram": 29.6884}, {"time": "2026-05-26 14:15:00", "open": 24500.0, "high": 24500.0, "low": 24490.0, "close": 24495.0, "volume": 6, "ma10": 24454.5, "ma20": 24350.25, "macd_dif": 62.8498, "macd_dea": 49.2664, "macd_histogram": 27.1667}, {"time": "2026-05-26 14:20:00", "open": 24485.0, "high": 24485.0, "low": 24455.0, "close": 24470.0, "volume": 891, "ma10": 24468.5, "ma20": 24362.5, "macd_dif": 61.812, "macd_dea": 51.7756, "macd_histogram": 20.0729}, {"time": "2026-05-26 14:25:00", "open": 24480.0, "high": 24480.0, "low": 24460.0, "close": 24470.0, "volume": 208, "ma10": 24463.5, "ma20": 24375.25, "macd_dif": 60.2945, "macd_dea": 53.4793, "macd_histogram": 13.6303}, {"time": "2026-05-26 14:30:00", "open": 24470.0, "high": 24495.0, "low": 24465.0, "close": 24480.0, "volume": 192, "ma10": 24461.0, "ma20": 24389.0, "macd_dif": 59.2161, "macd_dea": 54.6267, "macd_histogram": 9.1789}, {"time": "2026-05-26 14:35:00", "open": 24480.0, "high": 24485.0, "low": 24460.0, "close": 24475.0, "volume": 317, "ma10": 24461.5, "ma20": 24402.75, "macd_dif": 57.2976, "macd_dea": 55.1609, "macd_histogram": 4.2735}, {"time": "2026-05-26 14:40:00", "open": 24475.0, "high": 24495.0, "low": 24475.0, "close": 24485.0, "volume": 383, "ma10": 24468.5, "ma20": 24416.75, "macd_dif": 55.9392, "macd_dea": 55.3166, "macd_histogram": 1.2454}, {"time": "2026-05-26 14:45:00", "open": 24485.0, "high": 24485.0, "low": 24470.0, "close": 24480.0, "volume": 768, "ma10": 24477.0, "ma20": 24429.75, "macd_dif": 53.8387, "macd_dea": 55.021, "macd_histogram": -2.3646}, {"time": "2026-05-26 14:50:00", "open": 24480.0, "high": 24490.0, "low": 24470.0, "close": 24490.0, "volume": 8, "ma10": 24479.0, "ma20": 24441.5, "macd_dif": 52.3771, "macd_dea": 54.4922, "macd_histogram": -4.2303}, {"time": "2026-05-26 14:55:00", "open": 24485.0, "high": 24500.0, "low": 24455.0, "close": 24465.0, "volume": 6, "ma10": 24479.5, "ma20": 24452.0, "macd_dif": 48.6408, "macd_dea": 53.3219, "macd_histogram": -9.3623}, {"time": "2026-05-26 15:00:00", "open": 24460.0, "high": 24500.0, "low": 24460.0, "close": 24500.0, "volume": 53, "ma10": 24481.0, "ma20": 24461.5, "macd_dif": 47.9512, "macd_dea": 52.2478, "macd_histogram": -8.5932}, {"time": "2026-05-26 21:05:00", "open": 24560.0, "high": 24560.0, "low": 24490.0, "close": 24545.0, "volume": 28, "ma10": 24486.0, "ma20": 24470.25, "macd_dif": 50.4542, "macd_dea": 51.889, "macd_histogram": -2.8697}, {"time": "2026-05-26 21:10:00", "open": 24545.0, "high": 24560.0, "low": 24515.0, "close": 24555.0, "volume": 1, "ma10": 24494.5, "ma20": 24481.5, "macd_dif": 52.638, "macd_dea": 52.0388, "macd_histogram": 1.1983}, {"time": "2026-05-26 21:15:00", "open": 24555.0, "high": 24575.0, "low": 24540.0, "close": 24545.0, "volume": 25, "ma10": 24502.0, "ma20": 24482.75, "macd_dif": 52.9513, "macd_dea": 52.2213, "macd_histogram": 1.46}, {"time": "2026-05-26 21:20:00", "open": 24545.0, "high": 24580.0, "low": 24545.0, "close": 24570.0, "volume": 1, "ma10": 24511.0, "ma20": 24486.0, "macd_dif": 54.5877, "macd_dea": 52.6946, "macd_histogram": 3.7862}, {"time": "2026-05-26 21:25:00", "open": 24575.0, "high": 24580.0, "low": 24545.0, "close": 24550.0, "volume": 11, "ma10": 24518.5, "ma20": 24490.0, "macd_dif": 53.6522, "macd_dea": 52.8861, "macd_histogram": 1.5322}, {"time": "2026-05-26 21:30:00", "open": 24550.0, "high": 24550.0, "low": 24515.0, "close": 24525.0, "volume": 1, "ma10": 24522.5, "ma20": 24495.5, "macd_dif": 50.3136, "macd_dea": 52.3716, "macd_histogram": -4.116}, {"time": "2026-05-26 21:35:00", "open": 24525.0, "high": 24535.0, "low": 24520.0, "close": 24520.0, "volume": 127, "ma10": 24526.5, "ma20": 24501.75, "macd_dif": 46.7256, "macd_dea": 51.2424, "macd_histogram": -9.0336}, {"time": "2026-05-26 21:40:00", "open": 24520.0, "high": 24540.0, "low": 24515.0, "close": 24530.0, "volume": 1, "ma10": 24530.5, "ma20": 24504.75, "macd_dif": 44.1798, "macd_dea": 49.8299, "macd_histogram": -11.3002}, {"time": "2026-05-26 21:45:00", "open": 24530.0, "high": 24545.0, "low": 24530.0, "close": 24545.0, "volume": 1, "ma10": 24538.5, "ma20": 24509.0, "macd_dif": 42.8783, "macd_dea": 48.4396, "macd_histogram": -11.1226}, {"time": "2026-05-26 21:50:00", "open": 24545.0, "high": 24545.0, "low": 24525.0, "close": 24535.0, "volume": 3, "ma10": 24542.0, "ma20": 24511.5, "macd_dif": 40.5722, "macd_dea": 46.8661, "macd_histogram": -12.5878}, {"time": "2026-05-26 21:55:00", "open": 24535.0, "high": 24535.0, "low": 24500.0, "close": 24500.0, "volume": 5, "ma10": 24537.5, "ma20": 24511.75, "macd_dif": 35.5111, "macd_dea": 44.5951, "macd_histogram": -18.168}, {"time": "2026-05-26 22:00:00", "open": 24500.0, "high": 24515.0, "low": 24500.0, "close": 24510.0, "volume": 11, "ma10": 24533.0, "ma20": 24513.75, "macd_dif": 31.9389, "macd_dea": 42.0638, "macd_histogram": -20.25}, {"time": "2026-05-26 22:05:00", "open": 24510.0, "high": 24515.0, "low": 24505.0, "close": 24515.0, "volume": 4, "ma10": 24530.0, "ma20": 24516.0, "macd_dif": 29.175, "macd_dea": 39.4861, "macd_histogram": -20.6222}, {"time": "2026-05-26 22:10:00", "open": 24515.0, "high": 24520.0, "low": 24505.0, "close": 24515.0, "volume": 173, "ma10": 24524.5, "ma20": 24517.75, "macd_dif": 26.6771, "macd_dea": 36.9243, "macd_histogram": -20.4944}, {"time": "2026-05-26 22:15:00", "open": 24515.0, "high": 24520.0, "low": 24505.0, "close": 24505.0, "volume": 3, "ma10": 24520.0, "ma20": 24519.25, "macd_dif": 23.6183, "macd_dea": 34.2631, "macd_histogram": -21.2896}, {"time": "2026-05-26 22:20:00", "open": 24505.0, "high": 24510.0, "low": 24485.0, "close": 24500.0, "volume": 3, "ma10": 24517.5, "ma20": 24520.0, "macd_dif": 20.5538, "macd_dea": 31.5212, "macd_histogram": -21.9349}, {"time": "2026-05-26 22:25:00", "open": 24495.0, "high": 24505.0, "low": 24490.0, "close": 24495.0, "volume": 2, "ma10": 24515.0, "ma20": 24520.75, "macd_dif": 17.5197, "macd_dea": 28.7209, "macd_histogram": -22.4024}, {"time": "2026-05-26 22:30:00", "open": 24500.0, "high": 24510.0, "low": 24500.0, "close": 24500.0, "volume": 13, "ma10": 24512.0, "ma20": 24521.25, "macd_dif": 15.3418, "macd_dea": 26.0451, "macd_histogram": -21.4065}, {"time": "2026-05-26 22:35:00", "open": 24500.0, "high": 24505.0, "low": 24495.0, "close": 24500.0, "volume": 2, "ma10": 24507.5, "ma20": 24523.0, "macd_dif": 13.4607, "macd_dea": 23.5282, "macd_histogram": -20.1351}, {"time": "2026-05-26 22:40:00", "open": 24500.0, "high": 24530.0, "low": 24500.0, "close": 24510.0, "volume": 14, "ma10": 24505.0, "ma20": 24523.5, "macd_dif": 12.6311, "macd_dea": 21.3488, "macd_histogram": -17.4353}, {"time": "2026-05-26 22:45:00", "open": 24510.0, "high": 24515.0, "low": 24505.0, "close": 24505.0, "volume": 2, "ma10": 24505.5, "ma20": 24521.5, "macd_dif": 11.4384, "macd_dea": 19.3667, "macd_histogram": -15.8566}, {"time": "2026-05-26 22:50:00", "open": 24505.0, "high": 24510.0, "low": 24490.0, "close": 24490.0, "volume": 3, "ma10": 24503.5, "ma20": 24518.25, "macd_dif": 9.177, "macd_dea": 17.3288, "macd_histogram": -16.3035}, {"time": "2026-05-26 22:55:00", "open": 24495.0, "high": 24500.0, "low": 24495.0, "close": 24495.0, "volume": 66, "ma10": 24501.5, "ma20": 24515.75, "macd_dif": 7.6996, "macd_dea": 15.4029, "macd_histogram": -15.4068}, {"time": "2026-05-26 23:00:00", "open": 24495.0, "high": 24510.0, "low": 24490.0, "close": 24505.0, "volume": 3, "ma10": 24500.5, "ma20": 24512.5, "macd_dif": 7.252, "macd_dea": 13.7727, "macd_histogram": -13.0416}, {"time": "2026-05-26 23:05:00", "open": 24505.0, "high": 24515.0, "low": 24500.0, "close": 24510.0, "volume": 1, "ma10": 24501.0, "ma20": 24510.5, "macd_dif": 7.2175, "macd_dea": 12.4617, "macd_histogram": -10.4884}, {"time": "2026-05-26 23:10:00", "open": 24510.0, "high": 24515.0, "low": 24500.0, "close": 24500.0, "volume": 32, "ma10": 24501.0, "ma20": 24509.25, "macd_dif": 6.3105, "macd_dea": 11.2315, "macd_histogram": -9.8419}, {"time": "2026-05-26 23:15:00", "open": 24500.0, "high": 24515.0, "low": 24500.0, "close": 24505.0, "volume": 13, "ma10": 24502.0, "ma20": 24508.5, "macd_dif": 5.9269, "macd_dea": 10.1706, "macd_histogram": -8.4873}, {"time": "2026-05-26 23:20:00", "open": 24505.0, "high": 24505.0, "low": 24475.0, "close": 24480.0, "volume": 1, "ma10": 24500.0, "ma20": 24506.0, "macd_dif": 3.5645, "macd_dea": 8.8493, "macd_histogram": -10.5697}, {"time": "2026-05-26 23:25:00", "open": 24480.0, "high": 24485.0, "low": 24470.0, "close": 24475.0, "volume": 1, "ma10": 24497.5, "ma20": 24502.5, "macd_dif": 1.2741, "macd_dea": 7.3343, "macd_histogram": -12.1204}, {"time": "2026-05-26 23:30:00", "open": 24475.0, "high": 24485.0, "low": 24465.0, "close": 24480.0, "volume": 6, "ma10": 24494.5, "ma20": 24499.75, "macd_dif": -0.136, "macd_dea": 5.8402, "macd_histogram": -11.9525}, {"time": "2026-05-26 23:35:00", "open": 24480.0, "high": 24490.0, "low": 24480.0, "close": 24485.0, "volume": 1, "ma10": 24492.5, "ma20": 24499.0, "macd_dif": -0.8404, "macd_dea": 4.5041, "macd_histogram": -10.689}, {"time": "2026-05-26 23:40:00", "open": 24485.0, "high": 24485.0, "low": 24465.0, "close": 24485.0, "volume": 23, "ma10": 24492.0, "ma20": 24497.75, "macd_dif": -1.3827, "macd_dea": 3.3267, "macd_histogram": -9.4189}, {"time": "2026-05-26 23:45:00", "open": 24485.0, "high": 24485.0, "low": 24475.0, "close": 24475.0, "volume": 1, "ma10": 24490.0, "ma20": 24495.75, "macd_dif": -2.5895, "macd_dea": 2.1435, "macd_histogram": -9.466}, {"time": "2026-05-26 23:50:00", "open": 24475.0, "high": 24485.0, "low": 24475.0, "close": 24485.0, "volume": 37, "ma10": 24488.0, "ma20": 24494.25, "macd_dif": -2.7078, "macd_dea": 1.1732, "macd_histogram": -7.7621}, {"time": "2026-05-26 23:55:00", "open": 24480.0, "high": 24485.0, "low": 24475.0, "close": 24480.0, "volume": 40, "ma10": 24485.0, "ma20": 24493.0, "macd_dif": -3.1685, "macd_dea": 0.3049, "macd_histogram": -6.9468}]


symbol: AL2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-25 11:15:00", "open": 24415.0, "high": 24420.0, "low": 24365.0, "close": 24375.0, "volume": 2861, "ma10": 24413.5, "ma20": 24393.25, "macd_dif": 0.7148, "macd_dea": -0.2129, "macd_histogram": 1.8555}, {"time": "2026-05-25 11:30:00", "open": 24380.0, "high": 24385.0, "low": 24315.0, "close": 24315.0, "volume": 5018, "ma10": 24406.0, "ma20": 24392.5, "macd_dif": -6.6533, "macd_dea": -1.501, "macd_histogram": -10.3046}, {"time": "2026-05-25 13:45:00", "open": 24315.0, "high": 24320.0, "low": 24220.0, "close": 24310.0, "volume": 3944, "ma10": 24397.0, "ma20": 24391.5, "macd_dif": -12.7491, "macd_dea": -3.7506, "macd_histogram": -17.9969}, {"time": "2026-05-25 14:00:00", "open": 24335.0, "high": 24340.0, "low": 24315.0, "close": 24315.0, "volume": 1, "ma10": 24388.5, "ma20": 24389.25, "macd_dif": -16.9808, "macd_dea": -6.3967, "macd_histogram": -21.1683}, {"time": "2026-05-25 14:15:00", "open": 24315.0, "high": 24360.0, "low": 24305.0, "close": 24355.0, "volume": 489, "ma10": 24379.0, "ma20": 24389.0, "macd_dif": -16.9119, "macd_dea": -8.4997, "macd_histogram": -16.8243}, {"time": "2026-05-25 14:30:00", "open": 24350.0, "high": 24385.0, "low": 24340.0, "close": 24365.0, "volume": 1132, "ma10": 24371.0, "ma20": 24388.5, "macd_dif": -15.8674, "macd_dea": -9.9732, "macd_histogram": -11.7883}, {"time": "2026-05-25 14:45:00", "open": 24365.0, "high": 24370.0, "low": 24350.0, "close": 24355.0, "volume": 1, "ma10": 24366.0, "ma20": 24387.25, "macd_dif": -15.666, "macd_dea": -11.1118, "macd_histogram": -9.1084}, {"time": "2026-05-25 15:00:00", "open": 24360.0, "high": 24400.0, "low": 24360.0, "close": 24400.0, "volume": 10, "ma10": 24362.5, "ma20": 24387.5, "macd_dif": -11.7399, "macd_dea": -11.2374, "macd_histogram": -1.005}, {"time": "2026-05-25 21:15:00", "open": 24390.0, "high": 24390.0, "low": 24180.0, "close": 24195.0, "volume": 11376, "ma10": 24338.0, "ma20": 24377.5, "macd_dif": -24.8834, "macd_dea": -13.9666, "macd_histogram": -21.8336}, {"time": "2026-05-25 21:30:00", "open": 24200.0, "high": 24215.0, "low": 24145.0, "close": 24180.0, "volume": 23, "ma10": 24316.5, "ma20": 24366.0, "macd_dif": -36.0941, "macd_dea": -18.3921, "macd_histogram": -35.4039}, {"time": "2026-05-25 21:45:00", "open": 24180.0, "high": 24200.0, "low": 24175.0, "close": 24180.0, "volume": 12, "ma10": 24297.0, "ma20": 24355.25, "macd_dif": -44.466, "macd_dea": -23.6069, "macd_histogram": -41.7182}, {"time": "2026-05-25 22:00:00", "open": 24180.0, "high": 24210.0, "low": 24170.0, "close": 24195.0, "volume": 2, "ma10": 24285.0, "ma20": 24345.5, "macd_dif": -49.3219, "macd_dea": -28.7499, "macd_histogram": -41.144}, {"time": "2026-05-25 22:15:00", "open": 24195.0, "high": 24215.0, "low": 24185.0, "close": 24200.0, "volume": 13, "ma10": 24274.0, "ma20": 24335.5, "macd_dif": -52.1654, "macd_dea": -33.433, "macd_histogram": -37.4648}, {"time": "2026-05-25 22:30:00", "open": 24200.0, "high": 24205.0, "low": 24185.0, "close": 24195.0, "volume": 4, "ma10": 24262.0, "ma20": 24325.25, "macd_dif": -54.1976, "macd_dea": -37.5859, "macd_histogram": -33.2234}, {"time": "2026-05-25 22:45:00", "open": 24195.0, "high": 24205.0, "low": 24185.0, "close": 24205.0, "volume": 1, "ma10": 24247.0, "ma20": 24313.0, "macd_dif": -54.3745, "macd_dea": -40.9436, "macd_histogram": -26.8617}, {"time": "2026-05-25 23:00:00", "open": 24205.0, "high": 24285.0, "low": 24205.0, "close": 24250.0, "volume": 113, "ma10": 24235.5, "ma20": 24303.25, "macd_dif": -50.3036, "macd_dea": -42.8156, "macd_histogram": -14.976}, {"time": "2026-05-25 23:15:00", "open": 24250.0, "high": 24260.0, "low": 24235.0, "close": 24245.0, "volume": 19, "ma10": 24224.5, "ma20": 24295.25, "macd_dif": -46.9398, "macd_dea": -43.6405, "macd_histogram": -6.5987}, {"time": "2026-05-25 23:30:00", "open": 24245.0, "high": 24255.0, "low": 24240.0, "close": 24245.0, "volume": 19, "ma10": 24209.0, "ma20": 24285.75, "macd_dif": -43.7694, "macd_dea": -43.6663, "macd_histogram": -0.2063}, {"time": "2026-05-25 23:45:00", "open": 24245.0, "high": 24245.0, "low": 24225.0, "close": 24235.0, "volume": 5, "ma10": 24213.0, "ma20": 24275.5, "macd_dif": -41.5844, "macd_dea": -43.2499, "macd_histogram": 3.3309}, {"time": "2026-05-26 00:00:00", "open": 24235.0, "high": 24250.0, "low": 24230.0, "close": 24250.0, "volume": 5, "ma10": 24220.0, "ma20": 24268.25, "macd_dif": -38.2021, "macd_dea": -42.2403, "macd_histogram": 8.0765}, {"time": "2026-05-26 00:15:00", "open": 24250.0, "high": 24260.0, "low": 24240.0, "close": 24255.0, "volume": 10, "ma10": 24227.5, "ma20": 24262.25, "macd_dif": -34.7178, "macd_dea": -40.7358, "macd_histogram": 12.036}, {"time": "2026-05-26 00:30:00", "open": 24255.0, "high": 24275.0, "low": 24255.0, "close": 24275.0, "volume": 18, "ma10": 24235.5, "ma20": 24260.25, "macd_dif": -29.9969, "macd_dea": -38.588, "macd_histogram": 17.1822}, {"time": "2026-05-26 00:45:00", "open": 24275.0, "high": 24330.0, "low": 24275.0, "close": 24305.0, "volume": 1, "ma10": 24246.0, "ma20": 24260.0, "macd_dif": -23.5632, "macd_dea": -35.5831, "macd_histogram": 24.0397}, {"time": "2026-05-26 01:00:00", "open": 24305.0, "high": 24320.0, "low": 24295.0, "close": 24300.0, "volume": 24, "ma10": 24256.5, "ma20": 24259.25, "macd_dif": -18.6529, "macd_dea": -32.1971, "macd_histogram": 27.0883}, {"time": "2026-05-26 09:15:00", "open": 24290.0, "high": 24330.0, "low": 24265.0, "close": 24280.0, "volume": 4, "ma10": 24264.0, "ma20": 24255.5, "macd_dif": -16.1887, "macd_dea": -28.9954, "macd_histogram": 25.6134}, {"time": "2026-05-26 09:30:00", "open": 24280.0, "high": 24305.0, "low": 24245.0, "close": 24280.0, "volume": 2, "ma10": 24267.0, "ma20": 24251.25, "macd_dif": -14.0735, "macd_dea": -26.011, "macd_histogram": 23.875}, {"time": "2026-05-26 09:45:00", "open": 24280.0, "high": 24280.0, "low": 24200.0, "close": 24215.0, "volume": 104, "ma10": 24264.0, "ma20": 24244.25, "macd_dif": -17.4411, "macd_dea": -24.297, "macd_histogram": 13.7118}, {"time": "2026-05-26 10:00:00", "open": 24215.0, "high": 24215.0, "low": 24190.0, "close": 24215.0, "volume": 94, "ma10": 24261.0, "ma20": 24235.0, "macd_dif": -19.8808, "macd_dea": -23.4138, "macd_histogram": 7.0659}, {"time": "2026-05-26 10:15:00", "open": 24205.0, "high": 24260.0, "low": 24195.0, "close": 24195.0, "volume": 2203, "ma10": 24257.0, "ma20": 24235.0, "macd_dif": -23.1611, "macd_dea": -23.3633, "macd_histogram": 0.4042}, {"time": "2026-05-26 10:45:00", "open": 24205.0, "high": 24235.0, "low": 24190.0, "close": 24215.0, "volume": 8, "ma10": 24253.5, "ma20": 24236.75, "macd_dif": -23.8718, "macd_dea": -23.465, "macd_histogram": -0.8137}, {"time": "2026-05-26 11:00:00", "open": 24215.0, "high": 24225.0, "low": 24185.0, "close": 24205.0, "volume": 51, "ma10": 24248.5, "ma20": 24238.0, "macd_dif": -24.9543, "macd_dea": -23.7628, "macd_histogram": -2.3829}, {"time": "2026-05-26 11:15:00", "open": 24210.0, "high": 24260.0, "low": 24210.0, "close": 24255.0, "volume": 121, "ma10": 24246.5, "ma20": 24241.0, "macd_dif": -21.5294, "macd_dea": -23.3161, "macd_histogram": 3.5735}, {"time": "2026-05-26 11:30:00", "open": 24250.0, "high": 24400.0, "low": 24250.0, "close": 24330.0, "volume": 63, "ma10": 24249.0, "ma20": 24247.5, "macd_dif": -12.6178, "macd_dea": -21.1765, "macd_histogram": 17.1173}, {"time": "2026-05-26 13:45:00", "open": 24350.0, "high": 24630.0, "low": 24350.0, "close": 24470.0, "volume": 18, "ma10": 24266.0, "ma20": 24261.25, "macd_dif": 5.6761, "macd_dea": -15.806, "macd_histogram": 42.9641}, {"time": "2026-05-26 14:00:00", "open": 24470.0, "high": 24480.0, "low": 24390.0, "close": 24470.0, "volume": 237, "ma10": 24285.0, "ma20": 24274.5, "macd_dif": 19.9442, "macd_dea": -8.6559, "macd_histogram": 57.2003}, {"time": "2026-05-26 14:15:00", "open": 24460.0, "high": 24505.0, "low": 24450.0, "close": 24495.0, "volume": 6, "ma10": 24306.5, "ma20": 24286.75, "macd_dif": 32.89, "macd_dea": -0.3467, "macd_histogram": 66.4734}, {"time": "2026-05-26 14:30:00", "open": 24490.0, "high": 24495.0, "low": 24455.0, "close": 24480.0, "volume": 192, "ma10": 24333.0, "ma20": 24298.5, "macd_dif": 41.4613, "macd_dea": 8.0149, "macd_histogram": 66.8928}, {"time": "2026-05-26 14:45:00", "open": 24480.0, "high": 24495.0, "low": 24460.0, "close": 24480.0, "volume": 1468, "ma10": 24359.5, "ma20": 24310.25, "macd_dif": 47.7042, "macd_dea": 15.9527, "macd_histogram": 63.5029}, {"time": "2026-05-26 15:00:00", "open": 24480.0, "high": 24500.0, "low": 24455.0, "close": 24500.0, "volume": 53, "ma10": 24390.0, "ma20": 24323.5, "macd_dif": 53.6471, "macd_dea": 23.4916, "macd_histogram": 60.3111}, {"time": "2026-05-26 21:15:00", "open": 24560.0, "high": 24575.0, "low": 24490.0, "close": 24545.0, "volume": 25, "ma10": 24423.0, "ma20": 24338.25, "macd_dif": 61.2817, "macd_dea": 31.0496, "macd_histogram": 60.4641}, {"time": "2026-05-26 21:30:00", "open": 24545.0, "high": 24580.0, "low": 24515.0, "close": 24525.0, "volume": 1, "ma10": 24455.0, "ma20": 24351.75, "macd_dif": 64.9694, "macd_dea": 37.8336, "macd_histogram": 54.2716}, {"time": "2026-05-26 21:45:00", "open": 24525.0, "high": 24545.0, "low": 24515.0, "close": 24545.0, "volume": 1, "ma10": 24484.0, "ma20": 24365.25, "macd_dif": 68.7136, "macd_dea": 44.0096, "macd_histogram": 49.4081}, {"time": "2026-05-26 22:00:00", "open": 24545.0, "high": 24545.0, "low": 24500.0, "close": 24510.0, "volume": 11, "ma10": 24502.0, "ma20": 24375.5, "macd_dif": 68.0721, "macd_dea": 48.8221, "macd_histogram": 38.5}, {"time": "2026-05-26 22:15:00", "open": 24510.0, "high": 24520.0, "low": 24505.0, "close": 24505.0, "volume": 3, "ma10": 24505.5, "ma20": 24385.75, "macd_dif": 66.3948, "macd_dea": 52.3366, "macd_histogram": 28.1164}, {"time": "2026-05-26 22:30:00", "open": 24505.0, "high": 24510.0, "low": 24485.0, "close": 24500.0, "volume": 13, "ma10": 24508.5, "ma20": 24396.75, "macd_dif": 63.9253, "macd_dea": 54.6544, "macd_histogram": 18.5418}, {"time": "2026-05-26 22:45:00", "open": 24500.0, "high": 24530.0, "low": 24495.0, "close": 24505.0, "volume": 2, "ma10": 24509.5, "ma20": 24408.0, "macd_dif": 61.6608, "macd_dea": 56.0556, "macd_histogram": 11.2102}, {"time": "2026-05-26 23:00:00", "open": 24505.0, "high": 24510.0, "low": 24490.0, "close": 24505.0, "volume": 3, "ma10": 24512.0, "ma20": 24422.5, "macd_dif": 59.1839, "macd_dea": 56.6813, "macd_histogram": 5.0052}, {"time": "2026-05-26 23:15:00", "open": 24505.0, "high": 24515.0, "low": 24500.0, "close": 24505.0, "volume": 13, "ma10": 24514.5, "ma20": 24437.0, "macd_dif": 56.5689, "macd_dea": 56.6588, "macd_histogram": -0.1799}, {"time": "2026-05-26 23:30:00", "open": 24505.0, "high": 24505.0, "low": 24465.0, "close": 24480.0, "volume": 6, "ma10": 24512.5, "ma20": 24451.25, "macd_dif": 51.8811, "macd_dea": 55.7033, "macd_histogram": -7.6443}, {"time": "2026-05-26 23:45:00", "open": 24480.0, "high": 24490.0, "low": 24465.0, "close": 24475.0, "volume": 1, "ma10": 24505.5, "ma20": 24464.25, "macd_dif": 47.2183, "macd_dea": 54.0063, "macd_histogram": -13.576}]


symbol: AL2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-21 23:00:00", "open": 24420.0, "high": 24445.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24417.0, "ma20": 24459.25, "macd_dif": -12.3083, "macd_dea": -0.5187, "macd_histogram": -23.5792}, {"time": "2026-05-21 23:30:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24395.0, "volume": 1769, "ma10": 24404.5, "ma20": 24455.0, "macd_dif": -13.6611, "macd_dea": -3.1472, "macd_histogram": -21.0278}, {"time": "2026-05-22 00:00:00", "open": 24395.0, "high": 24410.0, "low": 24390.0, "close": 24400.0, "volume": 453, "ma10": 24393.5, "ma20": 24452.5, "macd_dif": -14.1665, "macd_dea": -5.3511, "macd_histogram": -17.6309}, {"time": "2026-05-22 00:30:00", "open": 24400.0, "high": 24420.0, "low": 24400.0, "close": 24405.0, "volume": 451, "ma10": 24388.5, "ma20": 24450.0, "macd_dif": -14.0021, "macd_dea": -7.0813, "macd_histogram": -13.8417}, {"time": "2026-05-22 01:00:00", "open": 24405.0, "high": 24405.0, "low": 24370.0, "close": 24380.0, "volume": 613, "ma10": 24385.5, "ma20": 24444.75, "macd_dif": -15.7081, "macd_dea": -8.8066, "macd_histogram": -13.8029}, {"time": "2026-05-22 09:30:00", "open": 24430.0, "high": 24500.0, "low": 24380.0, "close": 24480.0, "volume": 11415, "ma10": 24400.0, "ma20": 24445.25, "macd_dif": -8.8885, "macd_dea": -8.823, "macd_histogram": -0.1309}, {"time": "2026-05-22 10:00:00", "open": 24485.0, "high": 24525.0, "low": 24455.0, "close": 24515.0, "volume": 10034, "ma10": 24421.0, "ma20": 24446.25, "macd_dif": -0.6521, "macd_dea": -7.1888, "macd_histogram": 13.0734}, {"time": "2026-05-22 10:45:00", "open": 24510.0, "high": 24510.0, "low": 24440.0, "close": 24475.0, "volume": 8130, "ma10": 24428.5, "ma20": 24444.75, "macd_dif": 2.6174, "macd_dea": -5.2276, "macd_histogram": 15.69}, {"time": "2026-05-22 11:15:00", "open": 24475.0, "high": 24480.0, "low": 24425.0, "close": 24430.0, "volume": 6475, "ma10": 24430.0, "ma20": 24440.75, "macd_dif": 1.5594, "macd_dea": -3.8702, "macd_histogram": 10.8592}, {"time": "2026-05-22 13:45:00", "open": 24435.0, "high": 24490.0, "low": 24420.0, "close": 24460.0, "volume": 8139, "ma10": 24434.5, "ma20": 24433.75, "macd_dif": 3.1059, "macd_dea": -2.475, "macd_histogram": 11.1618}, {"time": "2026-05-22 14:15:00", "open": 24460.0, "high": 24485.0, "low": 24425.0, "close": 24455.0, "volume": 6499, "ma10": 24439.5, "ma20": 24428.25, "macd_dif": 3.8833, "macd_dea": -1.2033, "macd_histogram": 10.1732}, {"time": "2026-05-22 14:45:00", "open": 24455.0, "high": 24465.0, "low": 24430.0, "close": 24440.0, "volume": 4877, "ma10": 24444.0, "ma20": 24424.25, "macd_dif": 3.2515, "macd_dea": -0.3123, "macd_histogram": 7.1277}, {"time": "2026-05-22 15:00:00", "open": 24445.0, "high": 24460.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24448.0, "ma20": 24420.75, "macd_dif": 2.7195, "macd_dea": 0.294, "macd_histogram": 4.8509}, {"time": "2026-05-22 21:30:00", "open": 24450.0, "high": 24450.0, "low": 24355.0, "close": 24360.0, "volume": 5, "ma10": 24443.5, "ma20": 24416.0, "macd_dif": -4.1101, "macd_dea": -0.5868, "macd_histogram": -7.0466}, {"time": "2026-05-22 22:00:00", "open": 24360.0, "high": 24370.0, "low": 24310.0, "close": 24365.0, "volume": 10, "ma10": 24442.0, "ma20": 24413.75, "macd_dif": -9.0152, "macd_dea": -2.2725, "macd_histogram": -13.4855}, {"time": "2026-05-22 22:30:00", "open": 24365.0, "high": 24365.0, "low": 24320.0, "close": 24330.0, "volume": 7, "ma10": 24427.0, "ma20": 24413.5, "macd_dif": -15.5476, "macd_dea": -4.9275, "macd_histogram": -21.2401}, {"time": "2026-05-22 23:00:00", "open": 24330.0, "high": 24385.0, "low": 24330.0, "close": 24360.0, "volume": 6, "ma10": 24411.5, "ma20": 24416.25, "macd_dif": -18.0951, "macd_dea": -7.561, "macd_histogram": -21.0682}, {"time": "2026-05-22 23:30:00", "open": 24360.0, "high": 24385.0, "low": 24350.0, "close": 24380.0, "volume": 4, "ma10": 24402.0, "ma20": 24415.25, "macd_dif": -18.2895, "macd_dea": -9.7067, "macd_histogram": -17.1655}, {"time": "2026-05-23 00:30:00", "open": 24400.0, "high": 24410.0, "low": 24385.0, "close": 24410.0, "volume": 3, "ma10": 24400.0, "ma20": 24415.0, "macd_dif": -15.8401, "macd_dea": -10.9334, "macd_histogram": -9.8134}, {"time": "2026-05-23 01:00:00", "open": 24405.0, "high": 24415.0, "low": 24390.0, "close": 24390.0, "volume": 1, "ma10": 24393.0, "ma20": 24413.75, "macd_dif": -15.336, "macd_dea": -11.8139, "macd_histogram": -7.0442}, {"time": "2026-05-25 00:00:00", "open": 24380.0, "high": 24405.0, "low": 24375.0, "close": 24400.0, "volume": 5, "ma10": 24387.5, "ma20": 24413.5, "macd_dif": -13.9686, "macd_dea": -12.2449, "macd_histogram": -3.4475}, {"time": "2026-05-25 09:30:00", "open": 24420.0, "high": 24500.0, "low": 24350.0, "close": 24450.0, "volume": 21009, "ma10": 24388.5, "ma20": 24416.25, "macd_dif": -8.7495, "macd_dea": -11.5458, "macd_histogram": 5.5926}, {"time": "2026-05-25 10:00:00", "open": 24420.0, "high": 24470.0, "low": 24395.0, "close": 24405.0, "volume": 833, "ma10": 24385.0, "ma20": 24416.5, "macd_dif": -8.1504, "macd_dea": -10.8667, "macd_histogram": 5.4325}, {"time": "2026-05-25 10:45:00", "open": 24420.0, "high": 24485.0, "low": 24405.0, "close": 24440.0, "volume": 9709, "ma10": 24393.0, "ma20": 24418.25, "macd_dif": -4.7962, "macd_dea": -9.6526, "macd_histogram": 9.7128}, {"time": "2026-05-25 11:15:00", "open": 24440.0, "high": 24450.0, "low": 24365.0, "close": 24375.0, "volume": 7731, "ma10": 24394.0, "ma20": 24418.0, "macd_dif": -7.2988, "macd_dea": -9.1818, "macd_histogram": 3.7661}, {"time": "2026-05-25 13:45:00", "open": 24370.0, "high": 24385.0, "low": 24220.0, "close": 24310.0, "volume": 3944, "ma10": 24392.0, "ma20": 24409.5, "macd_dif": -14.3615, "macd_dea": -10.2178, "macd_histogram": -8.2874}, {"time": "2026-05-25 14:15:00", "open": 24335.0, "high": 24360.0, "low": 24305.0, "close": 24355.0, "volume": 489, "ma10": 24391.5, "ma20": 24401.5, "macd_dif": -16.1415, "macd_dea": -11.4025, "macd_histogram": -9.478}, {"time": "2026-05-25 14:45:00", "open": 24350.0, "high": 24385.0, "low": 24340.0, "close": 24355.0, "volume": 1, "ma10": 24389.0, "ma20": 24395.5, "macd_dif": -17.3522, "macd_dea": -12.5925, "macd_histogram": -9.5195}, {"time": "2026-05-25 15:00:00", "open": 24355.0, "high": 24400.0, "low": 24355.0, "close": 24400.0, "volume": 222, "ma10": 24388.0, "ma20": 24394.0, "macd_dif": -14.5133, "macd_dea": -12.9766, "macd_histogram": -3.0733}, {"time": "2026-05-25 21:30:00", "open": 24390.0, "high": 24390.0, "low": 24145.0, "close": 24180.0, "volume": 23, "ma10": 24367.0, "ma20": 24380.0, "macd_dif": -29.6735, "macd_dea": -16.316, "macd_histogram": -26.715}, {"time": "2026-05-25 22:00:00", "open": 24180.0, "high": 24210.0, "low": 24170.0, "close": 24195.0, "volume": 2, "ma10": 24346.5, "ma20": 24367.0, "macd_dif": -40.0164, "macd_dea": -21.0561, "macd_histogram": -37.9207}, {"time": "2026-05-25 22:30:00", "open": 24195.0, "high": 24215.0, "low": 24185.0, "close": 24195.0, "volume": 4, "ma10": 24321.0, "ma20": 24354.75, "macd_dif": -47.6638, "macd_dea": -26.3776, "macd_histogram": -42.5724}, {"time": "2026-05-25 23:00:00", "open": 24195.0, "high": 24285.0, "low": 24185.0, "close": 24250.0, "volume": 113, "ma10": 24305.5, "ma20": 24345.25, "macd_dif": -48.7247, "macd_dea": -30.847, "macd_histogram": -35.7553}, {"time": "2026-05-25 23:30:00", "open": 24250.0, "high": 24260.0, "low": 24235.0, "close": 24245.0, "volume": 19, "ma10": 24286.0, "ma20": 24339.5, "macd_dif": -49.3995, "macd_dea": -34.5575, "macd_histogram": -29.6839}, {"time": "2026-05-26 00:00:00", "open": 24245.0, "high": 24250.0, "low": 24225.0, "close": 24250.0, "volume": 5, "ma10": 24273.5, "ma20": 24333.75, "macd_dif": -48.9664, "macd_dea": -37.4393, "macd_histogram": -23.0541}, {"time": "2026-05-26 00:30:00", "open": 24250.0, "high": 24275.0, "low": 24240.0, "close": 24275.0, "volume": 18, "ma10": 24270.0, "ma20": 24331.0, "macd_dif": -46.0747, "macd_dea": -39.1664, "macd_histogram": -13.8166}, {"time": "2026-05-26 01:00:00", "open": 24275.0, "high": 24330.0, "low": 24275.0, "close": 24300.0, "volume": 24, "ma10": 24264.5, "ma20": 24328.0, "macd_dif": -41.2898, "macd_dea": -39.5911, "macd_histogram": -3.3974}, {"time": "2026-05-26 09:30:00", "open": 24290.0, "high": 24330.0, "low": 24245.0, "close": 24280.0, "volume": 2, "ma10": 24257.0, "ma20": 24323.0, "macd_dif": -38.6658, "macd_dea": -39.406, "macd_histogram": 1.4804}, {"time": "2026-05-26 10:00:00", "open": 24280.0, "high": 24280.0, "low": 24190.0, "close": 24215.0, "volume": 94, "ma10": 24238.5, "ma20": 24313.25, "macd_dif": -41.3545, "macd_dea": -39.7957, "macd_histogram": -3.1176}, {"time": "2026-05-26 10:45:00", "open": 24205.0, "high": 24240.0, "low": 24190.0, "close": 24215.0, "volume": 8, "ma10": 24242.0, "ma20": 24304.5, "macd_dif": -42.9898, "macd_dea": -40.4345, "macd_histogram": -5.1106}, {"time": "2026-05-26 11:15:00", "open": 24215.0, "high": 24260.0, "low": 24185.0, "close": 24255.0, "volume": 121, "ma10": 24248.0, "ma20": 24297.25, "macd_dif": -40.5902, "macd_dea": -40.4657, "macd_histogram": -0.2491}, {"time": "2026-05-26 13:45:00", "open": 24250.0, "high": 24630.0, "low": 24250.0, "close": 24470.0, "volume": 18, "ma10": 24275.5, "ma20": 24298.25, "macd_dif": -21.0966, "macd_dea": -36.5919, "macd_histogram": 30.9905}, {"time": "2026-05-26 14:15:00", "open": 24470.0, "high": 24500.0, "low": 24395.0, "close": 24495.0, "volume": 6, "ma10": 24300.0, "ma20": 24302.75, "macd_dif": -3.5892, "macd_dea": -29.9913, "macd_histogram": 52.8043}, {"time": "2026-05-26 14:45:00", "open": 24485.0, "high": 24495.0, "low": 24460.0, "close": 24480.0, "volume": 1660, "ma10": 24323.5, "ma20": 24304.75, "macd_dif": 8.9718, "macd_dea": -22.1987, "macd_histogram": 62.3411}, {"time": "2026-05-26 15:00:00", "open": 24480.0, "high": 24500.0, "low": 24455.0, "close": 24500.0, "volume": 53, "ma10": 24348.5, "ma20": 24311.0, "macd_dif": 20.3063, "macd_dea": -13.6977, "macd_histogram": 68.008}, {"time": "2026-05-26 21:30:00", "open": 24560.0, "high": 24580.0, "low": 24490.0, "close": 24525.0, "volume": 1, "ma10": 24373.5, "ma20": 24321.75, "macd_dif": 30.9494, "macd_dea": -4.7683, "macd_histogram": 71.4354}, {"time": "2026-05-26 22:00:00", "open": 24525.0, "high": 24545.0, "low": 24500.0, "close": 24510.0, "volume": 11, "ma10": 24394.5, "ma20": 24329.5, "macd_dif": 37.7388, "macd_dea": 3.7331, "macd_histogram": 68.0113}, {"time": "2026-05-26 22:30:00", "open": 24510.0, "high": 24520.0, "low": 24485.0, "close": 24500.0, "volume": 13, "ma10": 24416.5, "ma20": 24336.75, "macd_dif": 41.8303, "macd_dea": 11.3526, "macd_histogram": 60.9555}, {"time": "2026-05-26 23:00:00", "open": 24500.0, "high": 24530.0, "low": 24490.0, "close": 24505.0, "volume": 3, "ma10": 24445.5, "ma20": 24342.0, "macd_dif": 44.9581, "macd_dea": 18.0737, "macd_histogram": 53.7688}, {"time": "2026-05-26 23:30:00", "open": 24505.0, "high": 24515.0, "low": 24465.0, "close": 24480.0, "volume": 6, "ma10": 24472.0, "ma20": 24357.0, "macd_dif": 44.902, "macd_dea": 23.4393, "macd_histogram": 42.9253}]


symbol: AL2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-05-18 22:00:00", "open": 24305.0, "high": 24395.0, "low": 24255.0, "close": 24370.0, "volume": 29869, "ma10": 24283.5, "ma20": 24455.25, "macd_dif": -112.9677, "macd_dea": -99.5109, "macd_histogram": -26.9136}, {"time": "2026-05-18 23:00:00", "open": 24370.0, "high": 24385.0, "low": 24320.0, "close": 24350.0, "volume": 4354, "ma10": 24282.5, "ma20": 24439.5, "macd_dif": -104.6145, "macd_dea": -100.5316, "macd_histogram": -8.1659}, {"time": "2026-05-19 00:00:00", "open": 24345.0, "high": 24350.0, "low": 24300.0, "close": 24310.0, "volume": 5829, "ma10": 24285.0, "ma20": 24418.75, "macd_dif": -100.0687, "macd_dea": -100.439, "macd_histogram": 0.7406}, {"time": "2026-05-19 01:00:00", "open": 24310.0, "high": 24335.0, "low": 24305.0, "close": 24320.0, "volume": 170, "ma10": 24286.0, "ma20": 24401.25, "macd_dif": -94.5691, "macd_dea": -99.265, "macd_histogram": 9.3918}, {"time": "2026-05-19 10:00:00", "open": 24335.0, "high": 24490.0, "low": 24320.0, "close": 24445.0, "volume": 37135, "ma10": 24300.5, "ma20": 24389.5, "macd_dif": -79.2111, "macd_dea": -95.2543, "macd_histogram": 32.0863}, {"time": "2026-05-19 11:15:00", "open": 24445.0, "high": 24450.0, "low": 24320.0, "close": 24365.0, "volume": 32700, "ma10": 24310.5, "ma20": 24374.25, "macd_dif": -72.6575, "macd_dea": -90.7349, "macd_histogram": 36.1548}, {"time": "2026-05-19 14:15:00", "open": 24365.0, "high": 24550.0, "low": 24350.0, "close": 24465.0, "volume": 29093, "ma10": 24335.0, "ma20": 24363.0, "macd_dif": -58.7177, "macd_dea": -84.3315, "macd_histogram": 51.2275}, {"time": "2026-05-19 15:00:00", "open": 24465.0, "high": 24505.0, "low": 24460.0, "close": 24480.0, "volume": 2585, "ma10": 24363.5, "ma20": 24352.0, "macd_dif": -45.9305, "macd_dea": -76.6513, "macd_histogram": 61.4415}, {"time": "2026-05-19 22:00:00", "open": 24560.0, "high": 24565.0, "low": 24400.0, "close": 24480.0, "volume": 37966, "ma10": 24388.0, "ma20": 24351.0, "macd_dif": -35.3886, "macd_dea": -68.3987, "macd_histogram": 66.0203}, {"time": "2026-05-19 23:00:00", "open": 24480.0, "high": 24480.0, "low": 24365.0, "close": 24390.0, "volume": 8318, "ma10": 24397.5, "ma20": 24339.75, "macd_dif": -33.9055, "macd_dea": -61.5001, "macd_histogram": 55.1892}, {"time": "2026-05-20 00:00:00", "open": 24390.0, "high": 24425.0, "low": 24355.0, "close": 24410.0, "volume": 7762, "ma10": 24401.5, "ma20": 24342.5, "macd_dif": -30.7617, "macd_dea": -55.3524, "macd_histogram": 49.1815}, {"time": "2026-05-20 01:00:00", "open": 24410.0, "high": 24445.0, "low": 24405.0, "close": 24445.0, "volume": 1582, "ma10": 24411.0, "ma20": 24346.75, "macd_dif": -25.156, "macd_dea": -49.3131, "macd_histogram": 48.3143}, {"time": "2026-05-20 10:00:00", "open": 24450.0, "high": 24500.0, "low": 24380.0, "close": 24440.0, "volume": 589, "ma10": 24424.0, "ma20": 24354.5, "macd_dif": -20.8763, "macd_dea": -43.6258, "macd_histogram": 45.499}, {"time": "2026-05-20 11:15:00", "open": 24440.0, "high": 24455.0, "low": 24330.0, "close": 24370.0, "volume": 40, "ma10": 24429.0, "ma20": 24357.5, "macd_dif": -22.8693, "macd_dea": -39.4745, "macd_histogram": 33.2103}, {"time": "2026-05-20 14:15:00", "open": 24370.0, "high": 24425.0, "low": 24365.0, "close": 24380.0, "volume": 14, "ma10": 24422.5, "ma20": 24361.5, "macd_dif": -23.3725, "macd_dea": -36.2541, "macd_histogram": 25.7631}, {"time": "2026-05-20 15:00:00", "open": 24405.0, "high": 24470.0, "low": 24380.0, "close": 24470.0, "volume": 35, "ma10": 24433.0, "ma20": 24371.75, "macd_dif": -16.3209, "macd_dea": -32.2674, "macd_histogram": 31.8931}, {"time": "2026-05-20 22:00:00", "open": 24460.0, "high": 24500.0, "low": 24430.0, "close": 24450.0, "volume": 20238, "ma10": 24431.5, "ma20": 24383.25, "macd_dif": -12.2056, "macd_dea": -28.2551, "macd_histogram": 32.099}, {"time": "2026-05-20 23:00:00", "open": 24450.0, "high": 24495.0, "low": 24410.0, "close": 24485.0, "volume": 1434, "ma10": 24432.0, "ma20": 24397.75, "macd_dif": -6.0502, "macd_dea": -23.8141, "macd_histogram": 35.5278}, {"time": "2026-05-21 00:00:00", "open": 24485.0, "high": 24510.0, "low": 24465.0, "close": 24495.0, "volume": 8573, "ma10": 24433.5, "ma20": 24410.75, "macd_dif": -0.361, "macd_dea": -19.1235, "macd_histogram": 37.525}, {"time": "2026-05-21 01:00:00", "open": 24495.0, "high": 24515.0, "low": 24490.0, "close": 24510.0, "volume": 3020, "ma10": 24445.5, "ma20": 24421.5, "macd_dif": 5.2971, "macd_dea": -14.2393, "macd_histogram": 39.073}, {"time": "2026-05-21 10:00:00", "open": 24520.0, "high": 24620.0, "low": 24500.0, "close": 24565.0, "volume": 16864, "ma10": 24461.0, "ma20": 24431.25, "macd_dif": 14.0572, "macd_dea": -8.58, "macd_histogram": 45.2745}, {"time": "2026-05-21 11:15:00", "open": 24565.0, "high": 24575.0, "low": 24500.0, "close": 24510.0, "volume": 20380, "ma10": 24467.5, "ma20": 24439.25, "macd_dif": 16.3728, "macd_dea": -3.5895, "macd_histogram": 39.9246}, {"time": "2026-05-21 14:15:00", "open": 24510.0, "high": 24515.0, "low": 24390.0, "close": 24410.0, "volume": 4629, "ma10": 24464.5, "ma20": 24444.25, "macd_dif": 10.0233, "macd_dea": -0.8669, "macd_histogram": 21.7804}, {"time": "2026-05-21 15:00:00", "open": 24415.0, "high": 24420.0, "low": 24285.0, "close": 24305.0, "volume": 20921, "ma10": 24458.0, "ma20": 24443.5, "macd_dif": -3.4417, "macd_dea": -1.3819, "macd_histogram": -4.1197}, {"time": "2026-05-21 22:00:00", "open": 24390.0, "high": 24430.0, "low": 24330.0, "close": 24415.0, "volume": 21187, "ma10": 24461.5, "ma20": 24442.0, "macd_dif": -5.1771, "macd_dea": -2.1409, "macd_histogram": -6.0723}, {"time": "2026-05-21 23:00:00", "open": 24415.0, "high": 24445.0, "low": 24400.0, "close": 24405.0, "volume": 401, "ma10": 24455.0, "ma20": 24444.0, "macd_dif": -7.2754, "macd_dea": -3.1678, "macd_histogram": -8.2152}, {"time": "2026-05-22 00:00:00", "open": 24405.0, "high": 24420.0, "low": 24385.0, "close": 24400.0, "volume": 2222, "ma10": 24450.0, "ma20": 24440.75, "macd_dif": -9.2353, "macd_dea": -4.3813, "macd_histogram": -9.7081}, {"time": "2026-05-22 01:00:00", "open": 24400.0, "high": 24420.0, "low": 24370.0, "close": 24380.0, "volume": 1064, "ma10": 24439.5, "ma20": 24435.75, "macd_dif": -12.2611, "macd_dea": -5.9573, "macd_histogram": -12.6077}, {"time": "2026-05-22 10:00:00", "open": 24430.0, "high": 24525.0, "low": 24380.0, "close": 24515.0, "volume": 21450, "ma10": 24441.5, "ma20": 24437.5, "macd_dif": -3.7228, "macd_dea": -5.5104, "macd_histogram": 3.5752}, {"time": "2026-05-22 11:15:00", "open": 24510.0, "high": 24510.0, "low": 24425.0, "close": 24430.0, "volume": 14606, "ma10": 24433.5, "ma20": 24439.5, "macd_dif": -3.7714, "macd_dea": -5.1626, "macd_histogram": 2.7824}, {"time": "2026-05-22 14:15:00", "open": 24435.0, "high": 24490.0, "low": 24420.0, "close": 24455.0, "volume": 14639, "ma10": 24422.5, "ma20": 24441.75, "macd_dif": -1.7722, "macd_dea": -4.4845, "macd_histogram": 5.4246}, {"time": "2026-05-22 15:00:00", "open": 24455.0, "high": 24465.0, "low": 24415.0, "close": 24440.0, "volume": 31, "ma10": 24415.5, "ma20": 24441.5, "macd_dif": -1.3822, "macd_dea": -3.864, "macd_histogram": 4.9636}, {"time": "2026-05-22 22:00:00", "open": 24450.0, "high": 24450.0, "low": 24310.0, "close": 24365.0, "volume": 10, "ma10": 24411.0, "ma20": 24437.75, "macd_dif": -7.0439, "macd_dea": -4.5, "macd_histogram": -5.0878}, {"time": "2026-05-22 23:00:00", "open": 24365.0, "high": 24385.0, "low": 24320.0, "close": 24360.0, "volume": 6, "ma10": 24416.5, "ma20": 24437.25, "macd_dif": -11.7982, "macd_dea": -5.9597, "macd_histogram": -11.6772}, {"time": "2026-05-23 01:00:00", "open": 24400.0, "high": 24415.0, "low": 24385.0, "close": 24390.0, "volume": 1, "ma10": 24414.0, "ma20": 24437.75, "macd_dif": -12.9956, "macd_dea": -7.3668, "macd_histogram": -11.2574}, {"time": "2026-05-25 00:00:00", "open": 24360.0, "high": 24405.0, "low": 24350.0, "close": 24400.0, "volume": 5, "ma10": 24413.5, "ma20": 24434.25, "macd_dif": -12.9878, "macd_dea": -8.491, "macd_histogram": -8.9935}, {"time": "2026-05-25 10:00:00", "open": 24420.0, "high": 24500.0, "low": 24355.0, "close": 24405.0, "volume": 833, "ma10": 24414.0, "ma20": 24432.0, "macd_dif": -12.4348, "macd_dea": -9.2798, "macd_histogram": -6.3101}, {"time": "2026-05-25 11:15:00", "open": 24425.0, "high": 24485.0, "low": 24365.0, "close": 24375.0, "volume": 17440, "ma10": 24413.5, "ma20": 24426.5, "macd_dif": -14.2531, "macd_dea": -10.2744, "macd_histogram": -7.9573}, {"time": "2026-05-25 14:15:00", "open": 24375.0, "high": 24385.0, "low": 24225.0, "close": 24355.0, "volume": 489, "ma10": 24397.5, "ma20": 24419.5, "macd_dif": -17.1106, "macd_dea": -11.6417, "macd_histogram": -10.9379}, {"time": "2026-05-25 15:00:00", "open": 24350.0, "high": 24400.0, "low": 24340.0, "close": 24400.0, "volume": 10, "ma10": 24394.5, "ma20": 24414.0, "macd_dif": -15.5647, "macd_dea": -12.4263, "macd_histogram": -6.2769}, {"time": "2026-05-25 22:00:00", "open": 24390.0, "high": 24390.0, "low": 24145.0, "close": 24195.0, "volume": 2, "ma10": 24368.5, "ma20": 24395.5, "macd_dif": -30.5294, "macd_dea": -16.0469, "macd_histogram": -28.965}, {"time": "2026-05-25 23:00:00", "open": 24195.0, "high": 24285.0, "low": 24185.0, "close": 24250.0, "volume": 113, "ma10": 24349.5, "ma20": 24382.5, "macd_dif": -37.5186, "macd_dea": -20.3413, "macd_histogram": -34.3546}, {"time": "2026-05-26 00:00:00", "open": 24250.0, "high": 24260.0, "low": 24225.0, "close": 24250.0, "volume": 5, "ma10": 24338.0, "ma20": 24374.5, "macd_dif": -42.5668, "macd_dea": -24.7864, "macd_histogram": -35.5609}, {"time": "2026-05-26 01:00:00", "open": 24250.0, "high": 24330.0, "low": 24240.0, "close": 24300.0, "volume": 24, "ma10": 24332.0, "ma20": 24374.25, "macd_dif": -42.0483, "macd_dea": -28.2387, "macd_histogram": -27.6191}, {"time": "2026-05-26 10:00:00", "open": 24290.0, "high": 24330.0, "low": 24190.0, "close": 24215.0, "volume": 94, "ma10": 24314.5, "ma20": 24364.25, "macd_dif": -47.9435, "macd_dea": -32.1797, "macd_histogram": -31.5276}, {"time": "2026-05-26 11:15:00", "open": 24205.0, "high": 24260.0, "low": 24190.0, "close": 24255.0, "volume": 121, "ma10": 24300.0, "ma20": 24356.75, "macd_dif": -48.825, "macd_dea": -35.5087, "macd_histogram": -26.6324}, {"time": "2026-05-26 14:15:00", "open": 24250.0, "high": 24630.0, "low": 24250.0, "close": 24495.0, "volume": 6, "ma10": 24309.0, "ma20": 24361.5, "macd_dif": -29.8139, "macd_dea": -34.3698, "macd_histogram": 9.1118}, {"time": "2026-05-26 15:00:00", "open": 24490.0, "high": 24500.0, "low": 24455.0, "close": 24500.0, "volume": 53, "ma10": 24321.5, "ma20": 24367.5, "macd_dif": -14.1805, "macd_dea": -30.3319, "macd_histogram": 32.3028}, {"time": "2026-05-26 22:00:00", "open": 24560.0, "high": 24580.0, "low": 24490.0, "close": 24510.0, "volume": 11, "ma10": 24337.0, "ma20": 24367.25, "macd_dif": -0.9729, "macd_dea": -24.4601, "macd_histogram": 46.9745}, {"time": "2026-05-26 23:00:00", "open": 24510.0, "high": 24530.0, "low": 24485.0, "close": 24505.0, "volume": 3, "ma10": 24347.5, "ma20": 24371.0, "macd_dif": 8.9872, "macd_dea": -17.7706, "macd_histogram": 53.5158}]


symbol: AL2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:21.622768
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 25400.0, "high": 25610.0, "low": 25255.0, "close": 25380.0, "volume": 64031, "ma10": 24810.5, "ma20": 24734.55, "macd_dif": 328.6694, "macd_dea": 204.0085, "macd_histogram": 249.3218}, {"time": "2026-03-13 00:00:00", "open": 25465.0, "high": 25510.0, "low": 25025.0, "close": 25140.0, "volume": 58091, "ma10": 24926.5, "ma20": 24768.33, "macd_dif": 331.5539, "macd_dea": 229.5176, "macd_histogram": 204.0727}, {"time": "2026-03-16 00:00:00", "open": 25200.0, "high": 25350.0, "low": 24905.0, "close": 25235.0, "volume": 80531, "ma10": 24989.0, "ma20": 24804.23, "macd_dif": 337.6138, "macd_dea": 251.1368, "macd_histogram": 172.954}, {"time": "2026-03-17 00:00:00", "open": 25010.0, "high": 25300.0, "low": 24930.0, "close": 25050.0, "volume": 56744, "ma10": 25090.0, "ma20": 24821.79, "macd_dif": 323.7563, "macd_dea": 265.6607, "macd_histogram": 116.1912}, {"time": "2026-03-18 00:00:00", "open": 25105.0, "high": 25165.0, "low": 24715.0, "close": 24835.0, "volume": 68856, "ma10": 25083.5, "ma20": 24822.67, "macd_dif": 292.0588, "macd_dea": 270.9404, "macd_histogram": 42.2369}, {"time": "2026-03-19 00:00:00", "open": 24820.0, "high": 24945.0, "low": 24125.0, "close": 24225.0, "volume": 116928, "ma10": 25013.5, "ma20": 24785.31, "macd_dif": 215.2353, "macd_dea": 259.7993, "macd_histogram": -89.1281}, {"time": "2026-03-20 00:00:00", "open": 23500.0, "high": 24460.0, "low": 23155.0, "close": 24075.0, "volume": 136284, "ma10": 24936.5, "ma20": 24743.53, "macd_dif": 140.6273, "macd_dea": 235.9649, "macd_histogram": -190.6753}, {"time": "2026-03-23 00:00:00", "open": 24180.0, "high": 24225.0, "low": 23315.0, "close": 23595.0, "volume": 148432, "ma10": 24789.0, "ma20": 24679.72, "macd_dif": 42.2805, "macd_dea": 197.228, "macd_histogram": -309.8951}, {"time": "2026-03-24 00:00:00", "open": 23840.0, "high": 23910.0, "low": 23615.0, "close": 23685.0, "volume": 100776, "ma10": 24656.0, "ma20": 24627.37, "macd_dif": -28.0741, "macd_dea": 152.1676, "macd_histogram": -360.4835}, {"time": "2026-03-25 00:00:00", "open": 23770.0, "high": 24100.0, "low": 23665.0, "close": 23920.0, "volume": 92603, "ma10": 24514.0, "ma20": 24592.0, "macd_dif": -64.1289, "macd_dea": 108.9083, "macd_histogram": -346.0744}, {"time": "2026-03-26 00:00:00", "open": 23985.0, "high": 23985.0, "low": 23680.0, "close": 23790.0, "volume": 63589, "ma10": 24355.0, "ma20": 24582.75, "macd_dif": -102.0165, "macd_dea": 66.7233, "macd_histogram": -337.4797}, {"time": "2026-03-27 00:00:00", "open": 24000.0, "high": 24075.0, "low": 23820.0, "close": 23995.0, "volume": 77664, "ma10": 24240.5, "ma20": 24583.5, "macd_dif": -114.1847, "macd_dea": 30.5417, "macd_histogram": -289.4529}, {"time": "2026-03-30 00:00:00", "open": 23905.0, "high": 24900.0, "low": 23870.0, "close": 24795.0, "volume": 135491, "ma10": 24196.5, "ma20": 24592.75, "macd_dif": -58.5993, "macd_dea": 12.7135, "macd_histogram": -142.6256}, {"time": "2026-03-31 00:00:00", "open": 24625.0, "high": 24955.0, "low": 24625.0, "close": 24915.0, "volume": 122950, "ma10": 24183.0, "ma20": 24636.5, "macd_dif": -4.809, "macd_dea": 9.209, "macd_histogram": -28.036}, {"time": "2026-04-01 00:00:00", "open": 25100.0, "high": 25190.0, "low": 24715.0, "close": 24715.0, "volume": 105040, "ma10": 24171.0, "ma20": 24627.25, "macd_dif": 21.4348, "macd_dea": 11.6542, "macd_histogram": 19.5613}, {"time": "2026-04-02 00:00:00", "open": 24900.0, "high": 25070.0, "low": 24750.0, "close": 24785.0, "volume": 121003, "ma10": 24227.0, "ma20": 24620.25, "macd_dif": 47.336, "macd_dea": 18.7906, "macd_histogram": 57.0909}, {"time": "2026-04-03 00:00:00", "open": 24700.0, "high": 24885.0, "low": 24565.0, "close": 24725.0, "volume": 74599, "ma10": 24292.0, "ma20": 24614.25, "macd_dif": 62.3031, "macd_dea": 27.4931, "macd_histogram": 69.6201}, {"time": "2026-04-07 00:00:00", "open": 24750.0, "high": 24900.0, "low": 24570.0, "close": 24690.0, "volume": 64480, "ma10": 24401.5, "ma20": 24595.25, "macd_dif": 70.5275, "macd_dea": 36.1, "macd_histogram": 68.8551}, {"time": "2026-04-08 00:00:00", "open": 24760.0, "high": 24900.0, "low": 24520.0, "close": 24850.0, "volume": 109252, "ma10": 24518.0, "ma20": 24587.0, "macd_dif": 88.9309, "macd_dea": 46.6661, "macd_histogram": 84.5295}, {"time": "2026-04-09 00:00:00", "open": 24825.0, "high": 24830.0, "low": 24435.0, "close": 24600.0, "volume": 101158, "ma10": 24586.0, "ma20": 24550.0, "macd_dif": 82.393, "macd_dea": 53.8115, "macd_histogram": 57.163}, {"time": "2026-04-10 00:00:00", "open": 24600.0, "high": 24760.0, "low": 24580.0, "close": 24670.0, "volume": 73175, "ma10": 24674.0, "ma20": 24514.5, "macd_dif": 81.9159, "macd_dea": 59.4324, "macd_histogram": 44.967}, {"time": "2026-04-13 00:00:00", "open": 24805.0, "high": 24900.0, "low": 24590.0, "close": 24835.0, "volume": 148874, "ma10": 24758.0, "ma20": 24499.25, "macd_dif": 93.7709, "macd_dea": 66.3001, "macd_histogram": 54.9416}, {"time": "2026-04-14 00:00:00", "open": 24900.0, "high": 25180.0, "low": 24845.0, "close": 24960.0, "volume": 189368, "ma10": 24774.5, "ma20": 24485.5, "macd_dif": 111.9619, "macd_dea": 75.4325, "macd_histogram": 73.0589}, {"time": "2026-04-15 00:00:00", "open": 24820.0, "high": 25000.0, "low": 24805.0, "close": 24935.0, "volume": 151474, "ma10": 24776.5, "ma20": 24479.75, "macd_dif": 122.9439, "macd_dea": 84.9348, "macd_histogram": 76.0184}, {"time": "2026-04-16 00:00:00", "open": 24900.0, "high": 25645.0, "low": 24900.0, "close": 25635.0, "volume": 493531, "ma10": 24868.5, "ma20": 24519.75, "macd_dif": 185.9875, "macd_dea": 105.1453, "macd_histogram": 161.6843}, {"time": "2026-04-17 00:00:00", "open": 25515.0, "high": 25675.0, "low": 25340.0, "close": 25520.0, "volume": 333070, "ma10": 24942.0, "ma20": 24584.5, "macd_dif": 224.0872, "macd_dea": 128.9337, "macd_histogram": 190.3071}, {"time": "2026-04-20 00:00:00", "open": 25445.0, "high": 25530.0, "low": 25055.0, "close": 25125.0, "volume": 439719, "ma10": 24982.0, "ma20": 24637.0, "macd_dif": 219.8738, "macd_dea": 147.1217, "macd_histogram": 145.5042}, {"time": "2026-04-21 00:00:00", "open": 25140.0, "high": 25250.0, "low": 24780.0, "close": 24900.0, "volume": 299421, "ma10": 25003.0, "ma20": 24702.25, "macd_dif": 196.1183, "macd_dea": 156.921, "macd_histogram": 78.3945}, {"time": "2026-04-22 00:00:00", "open": 25030.0, "high": 25130.0, "low": 24885.0, "close": 25060.0, "volume": 206117, "ma10": 25024.0, "ma20": 24771.0, "macd_dif": 188.035, "macd_dea": 163.1438, "macd_histogram": 49.7823}, {"time": "2026-04-23 00:00:00", "open": 25205.0, "high": 25205.0, "low": 24885.0, "close": 24970.0, "volume": 254249, "ma10": 25061.0, "ma20": 24823.5, "macd_dif": 172.3796, "macd_dea": 164.991, "macd_histogram": 14.7772}, {"time": "2026-04-24 00:00:00", "open": 25000.0, "high": 25040.0, "low": 24840.0, "close": 24865.0, "volume": 206738, "ma10": 25080.5, "ma20": 24877.25, "macd_dif": 149.7734, "macd_dea": 161.9475, "macd_histogram": -24.3481}, {"time": "2026-04-27 00:00:00", "open": 24890.0, "high": 25175.0, "low": 24810.0, "close": 24855.0, "volume": 282284, "ma10": 25082.5, "ma20": 24920.25, "macd_dif": 129.5575, "macd_dea": 155.4695, "macd_histogram": -51.8239}, {"time": "2026-04-28 00:00:00", "open": 24810.0, "high": 24840.0, "low": 24525.0, "close": 24610.0, "volume": 259800, "ma10": 25047.5, "ma20": 24911.0, "macd_dif": 92.6982, "macd_dea": 142.9152, "macd_histogram": -100.434}, {"time": "2026-04-29 00:00:00", "open": 24540.0, "high": 24670.0, "low": 24470.0, "close": 24615.0, "volume": 173020, "ma10": 25015.5, "ma20": 24896.0, "macd_dif": 63.1624, "macd_dea": 126.9647, "macd_histogram": -127.6046}, {"time": "2026-04-30 00:00:00", "open": 24590.0, "high": 24635.0, "low": 24315.0, "close": 24430.0, "volume": 211561, "ma10": 24895.0, "ma20": 24881.75, "macd_dif": 24.5441, "macd_dea": 106.4805, "macd_histogram": -163.8729}, {"time": "2026-05-06 00:00:00", "open": 24705.0, "high": 24790.0, "low": 24590.0, "close": 24730.0, "volume": 136581, "ma10": 24816.0, "ma20": 24879.0, "macd_dif": 17.9395, "macd_dea": 88.7723, "macd_histogram": -141.6656}, {"time": "2026-05-07 00:00:00", "open": 24625.0, "high": 24660.0, "low": 24160.0, "close": 24380.0, "volume": 272604, "ma10": 24741.5, "ma20": 24861.75, "macd_dif": -15.3597, "macd_dea": 67.9459, "macd_histogram": -166.6112}, {"time": "2026-05-08 00:00:00", "open": 24340.0, "high": 24515.0, "low": 24315.0, "close": 24445.0, "volume": 190078, "ma10": 24696.0, "ma20": 24849.5, "macd_dif": -36.0885, "macd_dea": 47.139, "macd_histogram": -166.4552}, {"time": "2026-05-11 00:00:00", "open": 24450.0, "high": 24765.0, "low": 24360.0, "close": 24525.0, "volume": 226829, "ma10": 24642.5, "ma20": 24833.25, "macd_dif": -45.5361, "macd_dea": 28.604, "macd_histogram": -148.2802}, {"time": "2026-05-12 00:00:00", "open": 24720.0, "high": 24780.0, "low": 24510.0, "close": 24560.0, "volume": 235145, "ma10": 24601.5, "ma20": 24831.25, "macd_dif": -49.6271, "macd_dea": 12.9578, "macd_histogram": -125.1697}, {"time": "2026-05-13 00:00:00", "open": 24600.0, "high": 24970.0, "low": 24530.0, "close": 24885.0, "volume": 276793, "ma10": 24603.5, "ma20": 24842.0, "macd_dif": -26.3408, "macd_dea": 5.0981, "macd_histogram": -62.8777}, {"time": "2026-05-14 00:00:00", "open": 25010.0, "high": 25100.0, "low": 24625.0, "close": 24670.0, "volume": 286106, "ma10": 24585.0, "ma20": 24833.75, "macd_dif": -24.9473, "macd_dea": -0.911, "macd_histogram": -48.0727}, {"time": "2026-05-15 00:00:00", "open": 24730.0, "high": 24785.0, "low": 24290.0, "close": 24360.0, "volume": 244301, "ma10": 24560.0, "ma20": 24803.75, "macd_dif": -48.3006, "macd_dea": -10.3889, "macd_histogram": -75.8234}, {"time": "2026-05-18 00:00:00", "open": 24235.0, "high": 24310.0, "low": 24020.0, "close": 24295.0, "volume": 193111, "ma10": 24528.0, "ma20": 24771.75, "macd_dif": -71.2322, "macd_dea": -22.5576, "macd_histogram": -97.3492}, {"time": "2026-05-19 00:00:00", "open": 24295.0, "high": 24555.0, "low": 24250.0, "close": 24480.0, "volume": 163940, "ma10": 24533.0, "ma20": 24714.0, "macd_dif": -73.6288, "macd_dea": -32.7718, "macd_histogram": -81.714}, {"time": "2026-05-20 00:00:00", "open": 24565.0, "high": 24570.0, "low": 24325.0, "close": 24470.0, "volume": 159757, "ma10": 24507.0, "ma20": 24661.5, "macd_dif": -75.4652, "macd_dea": -41.3105, "macd_histogram": -68.3095}, {"time": "2026-05-21 00:00:00", "open": 24475.0, "high": 24620.0, "low": 24285.0, "close": 24305.0, "volume": 136040, "ma10": 24499.5, "ma20": 24620.5, "macd_dif": -89.2064, "macd_dea": -50.8897, "macd_histogram": -76.6334}, {"time": "2026-05-22 00:00:00", "open": 24390.0, "high": 24530.0, "low": 24325.0, "close": 24440.0, "volume": 95673, "ma10": 24499.0, "ma20": 24597.5, "macd_dif": -88.1864, "macd_dea": -58.349, "macd_histogram": -59.6748}, {"time": "2026-05-25 00:00:00", "open": 24450.0, "high": 24500.0, "low": 24220.0, "close": 24400.0, "volume": 101765, "ma10": 24486.5, "ma20": 24564.5, "macd_dif": -89.5732, "macd_dea": -64.5939, "macd_histogram": -49.9587}, {"time": "2026-05-26 00:00:00", "open": 24370.0, "high": 24630.0, "low": 24145.0, "close": 24500.0, "volume": 103360, "ma10": 24480.5, "ma20": 24541.0, "macd_dif": -81.6618, "macd_dea": -68.0074, "macd_histogram": -27.3086}]


symbol: PB2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-26 13:45:00", "open": 16680.0, "high": 16690.0, "low": 16675.0, "close": 16680.0, "volume": 85, "ma10": 16661.5, "ma20": 16643.25, "macd_dif": 8.3324, "macd_dea": 1.7127, "macd_histogram": 13.2395}, {"time": "2026-05-26 13:50:00", "open": 16675.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 125, "ma10": 16666.0, "ma20": 16646.0, "macd_dif": 8.6533, "macd_dea": 3.1008, "macd_histogram": 11.1051}, {"time": "2026-05-26 13:55:00", "open": 16670.0, "high": 16675.0, "low": 16665.0, "close": 16675.0, "volume": 94, "ma10": 16669.0, "ma20": 16649.0, "macd_dif": 8.8062, "macd_dea": 4.2419, "macd_histogram": 9.1286}, {"time": "2026-05-26 14:00:00", "open": 16670.0, "high": 16700.0, "low": 16670.0, "close": 16690.0, "volume": 166, "ma10": 16673.5, "ma20": 16652.25, "macd_dif": 10.0221, "macd_dea": 5.3979, "macd_histogram": 9.2484}, {"time": "2026-05-26 14:05:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16690.0, "volume": 97, "ma10": 16678.0, "ma20": 16655.5, "macd_dif": 10.8606, "macd_dea": 6.4905, "macd_histogram": 8.7403}, {"time": "2026-05-26 14:10:00", "open": 16690.0, "high": 16690.0, "low": 16685.0, "close": 16685.0, "volume": 32, "ma10": 16681.5, "ma20": 16659.0, "macd_dif": 10.9949, "macd_dea": 7.3914, "macd_histogram": 7.2071}, {"time": "2026-05-26 14:15:00", "open": 16680.0, "high": 16685.0, "low": 16680.0, "close": 16680.0, "volume": 62, "ma10": 16682.5, "ma20": 16662.0, "macd_dif": 10.576, "macd_dea": 8.0283, "macd_histogram": 5.0954}, {"time": "2026-05-26 14:20:00", "open": 16680.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 56, "ma10": 16683.0, "ma20": 16663.75, "macd_dif": 9.7283, "macd_dea": 8.3683, "macd_histogram": 2.7201}, {"time": "2026-05-26 14:25:00", "open": 16675.0, "high": 16675.0, "low": 16665.0, "close": 16665.0, "volume": 102, "ma10": 16680.5, "ma20": 16665.5, "macd_dif": 8.1557, "macd_dea": 8.3258, "macd_histogram": -0.3402}, {"time": "2026-05-26 14:30:00", "open": 16665.0, "high": 16680.0, "low": 16665.0, "close": 16675.0, "volume": 893, "ma10": 16679.0, "ma20": 16667.75, "macd_dif": 7.6283, "macd_dea": 8.1863, "macd_histogram": -1.116}, {"time": "2026-05-26 14:35:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16660.0, "volume": 638, "ma10": 16677.0, "ma20": 16669.25, "macd_dif": 5.9316, "macd_dea": 7.7353, "macd_histogram": -3.6075}, {"time": "2026-05-26 14:40:00", "open": 16660.0, "high": 16675.0, "low": 16660.0, "close": 16675.0, "volume": 415, "ma10": 16677.0, "ma20": 16671.5, "macd_dif": 5.7313, "macd_dea": 7.3345, "macd_histogram": -3.2065}, {"time": "2026-05-26 14:45:00", "open": 16675.0, "high": 16675.0, "low": 16665.0, "close": 16670.0, "volume": 48, "ma10": 16676.5, "ma20": 16672.75, "macd_dif": 5.1101, "macd_dea": 6.8896, "macd_histogram": -3.559}, {"time": "2026-05-26 14:50:00", "open": 16670.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 1, "ma10": 16676.0, "ma20": 16674.75, "macd_dif": 5.7618, "macd_dea": 6.6641, "macd_histogram": -1.8045}, {"time": "2026-05-26 14:55:00", "open": 16685.0, "high": 16715.0, "low": 16685.0, "close": 16705.0, "volume": 6, "ma10": 16677.5, "ma20": 16677.75, "macd_dif": 7.8022, "macd_dea": 6.8917, "macd_histogram": 1.821}, {"time": "2026-05-26 15:00:00", "open": 16705.0, "high": 16715.0, "low": 16690.0, "close": 16715.0, "volume": 1, "ma10": 16680.5, "ma20": 16681.0, "macd_dif": 10.1096, "macd_dea": 7.5353, "macd_histogram": 5.1486}, {"time": "2026-05-26 21:05:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16665.0, "volume": 475, "ma10": 16679.0, "ma20": 16680.75, "macd_dif": 7.8136, "macd_dea": 7.5909, "macd_histogram": 0.4453}, {"time": "2026-05-26 21:10:00", "open": 16665.0, "high": 16665.0, "low": 16650.0, "close": 16665.0, "volume": 142, "ma10": 16678.0, "ma20": 16680.5, "macd_dif": 5.9256, "macd_dea": 7.2579, "macd_histogram": -2.6645}, {"time": "2026-05-26 21:15:00", "open": 16665.0, "high": 16670.0, "low": 16660.0, "close": 16670.0, "volume": 62, "ma10": 16678.5, "ma20": 16679.5, "macd_dif": 4.7778, "macd_dea": 6.7619, "macd_histogram": -3.9681}, {"time": "2026-05-26 21:20:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 59, "ma10": 16679.5, "ma20": 16679.25, "macd_dif": 5.0207, "macd_dea": 6.4136, "macd_histogram": -2.7859}, {"time": "2026-05-26 21:25:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16685.0, "volume": 51, "ma10": 16682.0, "ma20": 16679.5, "macd_dif": 5.1537, "macd_dea": 6.1617, "macd_histogram": -2.0158}, {"time": "2026-05-26 21:30:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16685.0, "volume": 92, "ma10": 16683.0, "ma20": 16680.0, "macd_dif": 5.1992, "macd_dea": 5.9692, "macd_histogram": -1.5399}, {"time": "2026-05-26 21:35:00", "open": 16680.0, "high": 16685.0, "low": 16680.0, "close": 16685.0, "volume": 120, "ma10": 16684.5, "ma20": 16680.5, "macd_dif": 5.1756, "macd_dea": 5.8105, "macd_histogram": -1.2696}, {"time": "2026-05-26 21:40:00", "open": 16685.0, "high": 16685.0, "low": 16685.0, "close": 16685.0, "volume": 30, "ma10": 16684.5, "ma20": 16680.25, "macd_dif": 5.0982, "macd_dea": 5.668, "macd_histogram": -1.1397}, {"time": "2026-05-26 21:45:00", "open": 16685.0, "high": 16690.0, "low": 16685.0, "close": 16685.0, "volume": 4, "ma10": 16682.5, "ma20": 16680.0, "macd_dif": 4.9794, "macd_dea": 5.5303, "macd_histogram": -1.1018}, {"time": "2026-05-26 21:50:00", "open": 16685.0, "high": 16690.0, "low": 16685.0, "close": 16690.0, "volume": 20, "ma10": 16680.0, "ma20": 16680.25, "macd_dif": 5.2284, "macd_dea": 5.4699, "macd_histogram": -0.483}, {"time": "2026-05-26 21:55:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 19, "ma10": 16681.5, "ma20": 16680.25, "macd_dif": 4.5662, "macd_dea": 5.2892, "macd_histogram": -1.4459}, {"time": "2026-05-26 22:00:00", "open": 16680.0, "high": 16685.0, "low": 16680.0, "close": 16680.0, "volume": 10, "ma10": 16683.0, "ma20": 16680.5, "macd_dif": 3.9954, "macd_dea": 5.0304, "macd_histogram": -2.07}, {"time": "2026-05-26 22:05:00", "open": 16680.0, "high": 16680.0, "low": 16680.0, "close": 16680.0, "volume": 5, "ma10": 16684.0, "ma20": 16681.25, "macd_dif": 3.5026, "macd_dea": 4.7249, "macd_histogram": -2.4445}, {"time": "2026-05-26 22:10:00", "open": 16680.0, "high": 16680.0, "low": 16675.0, "close": 16680.0, "volume": 5, "ma10": 16683.5, "ma20": 16681.5, "macd_dif": 3.0766, "macd_dea": 4.3952, "macd_histogram": -2.6372}, {"time": "2026-05-26 22:15:00", "open": 16675.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 4, "ma10": 16682.5, "ma20": 16682.25, "macd_dif": 2.309, "macd_dea": 3.978, "macd_histogram": -3.338}, {"time": "2026-05-26 22:20:00", "open": 16675.0, "high": 16685.0, "low": 16675.0, "close": 16685.0, "volume": 41, "ma10": 16682.5, "ma20": 16682.75, "macd_dif": 2.4789, "macd_dea": 3.6782, "macd_histogram": -2.3985}, {"time": "2026-05-26 22:25:00", "open": 16685.0, "high": 16705.0, "low": 16685.0, "close": 16700.0, "volume": 88, "ma10": 16684.0, "ma20": 16684.25, "macd_dif": 3.7804, "macd_dea": 3.6986, "macd_histogram": 0.1636}, {"time": "2026-05-26 22:30:00", "open": 16700.0, "high": 16705.0, "low": 16695.0, "close": 16695.0, "volume": 46, "ma10": 16685.0, "ma20": 16684.75, "macd_dif": 4.3581, "macd_dea": 3.8305, "macd_histogram": 1.0553}, {"time": "2026-05-26 22:35:00", "open": 16695.0, "high": 16695.0, "low": 16695.0, "close": 16695.0, "volume": 13, "ma10": 16686.0, "ma20": 16684.25, "macd_dif": 4.7611, "macd_dea": 4.0166, "macd_histogram": 1.489}, {"time": "2026-05-26 22:40:00", "open": 16695.0, "high": 16710.0, "low": 16695.0, "close": 16705.0, "volume": 49, "ma10": 16687.5, "ma20": 16683.75, "macd_dif": 5.8203, "macd_dea": 4.3774, "macd_histogram": 2.8859}, {"time": "2026-05-26 22:45:00", "open": 16710.0, "high": 16710.0, "low": 16690.0, "close": 16690.0, "volume": 88, "ma10": 16688.5, "ma20": 16685.0, "macd_dif": 5.3872, "macd_dea": 4.5793, "macd_histogram": 1.6158}, {"time": "2026-05-26 22:50:00", "open": 16690.0, "high": 16690.0, "low": 16690.0, "close": 16690.0, "volume": 0, "ma10": 16689.5, "ma20": 16686.25, "macd_dif": 4.9866, "macd_dea": 4.6608, "macd_histogram": 0.6515}, {"time": "2026-05-26 22:55:00", "open": 16690.0, "high": 16690.0, "low": 16690.0, "close": 16690.0, "volume": 36, "ma10": 16690.5, "ma20": 16687.25, "macd_dif": 4.6158, "macd_dea": 4.6518, "macd_histogram": -0.072}, {"time": "2026-05-26 23:00:00", "open": 16695.0, "high": 16695.0, "low": 16695.0, "close": 16695.0, "volume": 1, "ma10": 16692.0, "ma20": 16687.75, "macd_dif": 4.6716, "macd_dea": 4.6558, "macd_histogram": 0.0317}, {"time": "2026-05-26 23:05:00", "open": 16695.0, "high": 16695.0, "low": 16690.0, "close": 16690.0, "volume": 9, "ma10": 16693.5, "ma20": 16688.0, "macd_dif": 4.2632, "macd_dea": 4.5772, "macd_histogram": -0.6281}, {"time": "2026-05-26 23:10:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 11, "ma10": 16693.0, "ma20": 16687.75, "macd_dif": 3.0969, "macd_dea": 4.2812, "macd_histogram": -2.3685}, {"time": "2026-05-26 23:15:00", "open": 16685.0, "high": 16685.0, "low": 16685.0, "close": 16685.0, "volume": 3, "ma10": 16691.5, "ma20": 16687.75, "macd_dif": 2.5467, "macd_dea": 3.9343, "macd_histogram": -2.7751}, {"time": "2026-05-26 23:20:00", "open": 16685.0, "high": 16685.0, "low": 16675.0, "close": 16675.0, "volume": 17, "ma10": 16689.5, "ma20": 16687.25, "macd_dif": 1.289, "macd_dea": 3.4052, "macd_histogram": -4.2325}, {"time": "2026-05-26 23:25:00", "open": 16675.0, "high": 16675.0, "low": 16665.0, "close": 16665.0, "volume": 6, "ma10": 16686.5, "ma20": 16686.25, "macd_dif": -0.5089, "macd_dea": 2.6224, "macd_histogram": -6.2626}, {"time": "2026-05-26 23:35:00", "open": 16665.0, "high": 16665.0, "low": 16665.0, "close": 16665.0, "volume": 2, "ma10": 16682.5, "ma20": 16685.0, "macd_dif": -1.9117, "macd_dea": 1.7156, "macd_histogram": -7.2545}, {"time": "2026-05-26 23:40:00", "open": 16665.0, "high": 16665.0, "low": 16660.0, "close": 16660.0, "volume": 5, "ma10": 16679.5, "ma20": 16684.0, "macd_dif": -3.3878, "macd_dea": 0.6949, "macd_histogram": -8.1654}, {"time": "2026-05-26 23:45:00", "open": 16660.0, "high": 16665.0, "low": 16660.0, "close": 16665.0, "volume": 4, "ma10": 16677.0, "ma20": 16683.25, "macd_dif": -4.1068, "macd_dea": -0.2654, "macd_histogram": -7.6828}, {"time": "2026-05-26 23:50:00", "open": 16660.0, "high": 16660.0, "low": 16660.0, "close": 16660.0, "volume": 7, "ma10": 16674.0, "ma20": 16682.25, "macd_dif": -5.0223, "macd_dea": -1.2168, "macd_histogram": -7.6109}, {"time": "2026-05-26 23:55:00", "open": 16660.0, "high": 16660.0, "low": 16660.0, "close": 16660.0, "volume": 1, "ma10": 16670.5, "ma20": 16681.25, "macd_dif": -5.6822, "macd_dea": -2.1099, "macd_histogram": -7.1447}]


symbol: PB2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-25 11:15:00", "open": 16690.0, "high": 16690.0, "low": 16645.0, "close": 16655.0, "volume": 503, "ma10": 16705.5, "ma20": 16702.75, "macd_dif": 1.3741, "macd_dea": 7.3582, "macd_histogram": -11.9682}, {"time": "2026-05-25 11:30:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16665.0, "volume": 331, "ma10": 16701.0, "ma20": 16701.25, "macd_dif": -1.348, "macd_dea": 5.617, "macd_histogram": -13.9299}, {"time": "2026-05-25 13:45:00", "open": 16665.0, "high": 16675.0, "low": 16665.0, "close": 16665.0, "volume": 318, "ma10": 16696.5, "ma20": 16699.5, "macd_dif": -3.4653, "macd_dea": 3.8005, "macd_histogram": -14.5317}, {"time": "2026-05-25 14:00:00", "open": 16665.0, "high": 16680.0, "low": 16660.0, "close": 16665.0, "volume": 387, "ma10": 16690.5, "ma20": 16698.0, "macd_dif": -5.0847, "macd_dea": 2.0235, "macd_histogram": -14.2164}, {"time": "2026-05-25 14:15:00", "open": 16655.0, "high": 16670.0, "low": 16650.0, "close": 16665.0, "volume": 1020, "ma10": 16686.0, "ma20": 16696.25, "macd_dif": -6.2955, "macd_dea": 0.3597, "macd_histogram": -13.3104}, {"time": "2026-05-25 14:30:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16675.0, "volume": 994, "ma10": 16681.5, "ma20": 16695.0, "macd_dif": -6.3747, "macd_dea": -0.9872, "macd_histogram": -10.775}, {"time": "2026-05-25 14:45:00", "open": 16675.0, "high": 16695.0, "low": 16675.0, "close": 16690.0, "volume": 40, "ma10": 16677.0, "ma20": 16694.75, "macd_dif": -5.1675, "macd_dea": -1.8233, "macd_histogram": -6.6885}, {"time": "2026-05-25 15:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 134, "ma10": 16675.0, "ma20": 16694.75, "macd_dif": -3.764, "macd_dea": -2.2114, "macd_histogram": -3.1051}, {"time": "2026-05-25 21:15:00", "open": 16655.0, "high": 16715.0, "low": 16640.0, "close": 16655.0, "volume": 1546, "ma10": 16672.0, "ma20": 16692.0, "macd_dif": -5.8123, "macd_dea": -2.9316, "macd_histogram": -5.7614}, {"time": "2026-05-25 21:30:00", "open": 16655.0, "high": 16655.0, "low": 16635.0, "close": 16645.0, "volume": 290, "ma10": 16667.5, "ma20": 16689.0, "macd_dif": -8.1486, "macd_dea": -3.975, "macd_histogram": -8.3472}, {"time": "2026-05-25 21:45:00", "open": 16645.0, "high": 16670.0, "low": 16645.0, "close": 16665.0, "volume": 226, "ma10": 16668.5, "ma20": 16687.0, "macd_dif": -8.2907, "macd_dea": -4.8381, "macd_histogram": -6.9052}, {"time": "2026-05-25 22:00:00", "open": 16665.0, "high": 16670.0, "low": 16660.0, "close": 16670.0, "volume": 152, "ma10": 16669.0, "ma20": 16685.0, "macd_dif": -7.9088, "macd_dea": -5.4523, "macd_histogram": -4.913}, {"time": "2026-05-25 22:15:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16650.0, "volume": 307, "ma10": 16667.5, "ma20": 16682.0, "macd_dif": -9.1148, "macd_dea": -6.1848, "macd_histogram": -5.86}, {"time": "2026-05-25 22:30:00", "open": 16650.0, "high": 16650.0, "low": 16640.0, "close": 16645.0, "volume": 40, "ma10": 16665.5, "ma20": 16678.0, "macd_dif": -10.3547, "macd_dea": -7.0188, "macd_histogram": -6.6719}, {"time": "2026-05-25 22:45:00", "open": 16640.0, "high": 16645.0, "low": 16635.0, "close": 16635.0, "volume": 119, "ma10": 16662.5, "ma20": 16674.25, "macd_dif": -12.0058, "macd_dea": -8.0162, "macd_histogram": -7.9793}, {"time": "2026-05-25 23:00:00", "open": 16635.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 130, "ma10": 16659.5, "ma20": 16670.5, "macd_dif": -12.3649, "macd_dea": -8.8859, "macd_histogram": -6.958}, {"time": "2026-05-25 23:15:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 44, "ma10": 16655.5, "ma20": 16666.25, "macd_dif": -12.1065, "macd_dea": -9.53, "macd_histogram": -5.1529}, {"time": "2026-05-25 23:30:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 55, "ma10": 16651.0, "ma20": 16663.0, "macd_dif": -11.766, "macd_dea": -9.9772, "macd_histogram": -3.5776}, {"time": "2026-05-25 23:45:00", "open": 16650.0, "high": 16650.0, "low": 16645.0, "close": 16645.0, "volume": 98, "ma10": 16650.0, "ma20": 16661.0, "macd_dif": -11.7641, "macd_dea": -10.3346, "macd_histogram": -2.859}, {"time": "2026-05-26 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16640.0, "close": 16640.0, "volume": 51, "ma10": 16649.5, "ma20": 16658.5, "macd_dif": -12.0274, "macd_dea": -10.6732, "macd_histogram": -2.7084}, {"time": "2026-05-26 00:15:00", "open": 16640.0, "high": 16670.0, "low": 16640.0, "close": 16665.0, "volume": 669, "ma10": 16649.5, "ma20": 16659.0, "macd_dif": -10.1023, "macd_dea": -10.559, "macd_histogram": 0.9134}, {"time": "2026-05-26 00:30:00", "open": 16660.0, "high": 16665.0, "low": 16655.0, "close": 16655.0, "volume": 49, "ma10": 16648.0, "ma20": 16658.5, "macd_dif": -9.2766, "macd_dea": -10.3025, "macd_histogram": 2.0518}, {"time": "2026-05-26 00:45:00", "open": 16655.0, "high": 16665.0, "low": 16655.0, "close": 16655.0, "volume": 80, "ma10": 16648.5, "ma20": 16658.0, "macd_dif": -8.524, "macd_dea": -9.9468, "macd_histogram": 2.8456}, {"time": "2026-05-26 01:00:00", "open": 16655.0, "high": 16665.0, "low": 16640.0, "close": 16640.0, "volume": 119, "ma10": 16648.0, "ma20": 16656.75, "macd_dif": -9.0338, "macd_dea": -9.7642, "macd_histogram": 1.4609}, {"time": "2026-05-26 09:15:00", "open": 16645.0, "high": 16680.0, "low": 16640.0, "close": 16675.0, "volume": 572, "ma10": 16652.0, "ma20": 16657.25, "macd_dif": -6.5382, "macd_dea": -9.119, "macd_histogram": 5.1616}, {"time": "2026-05-26 09:30:00", "open": 16675.0, "high": 16695.0, "low": 16670.0, "close": 16690.0, "volume": 637, "ma10": 16656.5, "ma20": 16658.0, "macd_dif": -3.3119, "macd_dea": -7.9576, "macd_histogram": 9.2914}, {"time": "2026-05-26 09:45:00", "open": 16690.0, "high": 16690.0, "low": 16650.0, "close": 16655.0, "volume": 447, "ma10": 16657.0, "ma20": 16656.25, "macd_dif": -3.5384, "macd_dea": -7.0737, "macd_histogram": 7.0706}, {"time": "2026-05-26 10:00:00", "open": 16655.0, "high": 16655.0, "low": 16610.0, "close": 16615.0, "volume": 496, "ma10": 16653.5, "ma20": 16652.25, "macd_dif": -6.8665, "macd_dea": -7.0323, "macd_histogram": 0.3316}, {"time": "2026-05-26 10:15:00", "open": 16615.0, "high": 16625.0, "low": 16615.0, "close": 16615.0, "volume": 371, "ma10": 16650.5, "ma20": 16650.25, "macd_dif": -9.3957, "macd_dea": -7.505, "macd_histogram": -3.7814}, {"time": "2026-05-26 10:45:00", "open": 16620.0, "high": 16640.0, "low": 16610.0, "close": 16630.0, "volume": 476, "ma10": 16649.5, "ma20": 16649.5, "macd_dif": -10.0736, "macd_dea": -8.0187, "macd_histogram": -4.1098}, {"time": "2026-05-26 11:00:00", "open": 16630.0, "high": 16645.0, "low": 16620.0, "close": 16630.0, "volume": 411, "ma10": 16646.0, "ma20": 16647.75, "macd_dif": -10.4899, "macd_dea": -8.5129, "macd_histogram": -3.954}, {"time": "2026-05-26 11:15:00", "open": 16630.0, "high": 16650.0, "low": 16630.0, "close": 16645.0, "volume": 100, "ma10": 16645.0, "ma20": 16646.5, "macd_dif": -9.5, "macd_dea": -8.7104, "macd_histogram": -1.5793}, {"time": "2026-05-26 11:30:00", "open": 16645.0, "high": 16680.0, "low": 16645.0, "close": 16670.0, "volume": 542, "ma10": 16646.5, "ma20": 16647.5, "macd_dif": -6.6218, "macd_dea": -8.2926, "macd_histogram": 3.3416}, {"time": "2026-05-26 13:45:00", "open": 16690.0, "high": 16705.0, "low": 16670.0, "close": 16680.0, "volume": 505, "ma10": 16650.5, "ma20": 16649.25, "macd_dif": -3.4937, "macd_dea": -7.3329, "macd_histogram": 7.6784}, {"time": "2026-05-26 14:00:00", "open": 16675.0, "high": 16700.0, "low": 16665.0, "close": 16690.0, "volume": 385, "ma10": 16652.0, "ma20": 16652.0, "macd_dif": -0.2053, "macd_dea": -5.9073, "macd_histogram": 11.4041}, {"time": "2026-05-26 14:15:00", "open": 16690.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 191, "ma10": 16651.0, "ma20": 16653.75, "macd_dif": 1.5757, "macd_dea": -4.4107, "macd_histogram": 11.9728}, {"time": "2026-05-26 14:30:00", "open": 16680.0, "high": 16680.0, "low": 16665.0, "close": 16675.0, "volume": 995, "ma10": 16653.0, "ma20": 16655.0, "macd_dif": 2.5542, "macd_dea": -3.0178, "macd_histogram": 11.1439}, {"time": "2026-05-26 14:45:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16670.0, "volume": 1101, "ma10": 16658.5, "ma20": 16656.0, "macd_dif": 2.8929, "macd_dea": -1.8356, "macd_histogram": 9.457}, {"time": "2026-05-26 15:00:00", "open": 16670.0, "high": 16715.0, "low": 16670.0, "close": 16715.0, "volume": 1, "ma10": 16668.5, "ma20": 16659.5, "macd_dif": 6.715, "macd_dea": -0.1255, "macd_histogram": 13.681}, {"time": "2026-05-26 21:15:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16670.0, "volume": 679, "ma10": 16672.5, "ma20": 16661.0, "macd_dif": 6.0433, "macd_dea": 1.1083, "macd_histogram": 9.8701}, {"time": "2026-05-26 21:30:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16685.0, "volume": 202, "ma10": 16678.0, "ma20": 16662.0, "macd_dif": 6.6447, "macd_dea": 2.2156, "macd_histogram": 8.8583}, {"time": "2026-05-26 21:45:00", "open": 16680.0, "high": 16690.0, "low": 16680.0, "close": 16685.0, "volume": 154, "ma10": 16682.0, "ma20": 16663.5, "macd_dif": 7.0402, "macd_dea": 3.1805, "macd_histogram": 7.7195}, {"time": "2026-05-26 22:00:00", "open": 16685.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 49, "ma10": 16683.0, "ma20": 16664.75, "macd_dif": 6.871, "macd_dea": 3.9186, "macd_histogram": 5.9048}, {"time": "2026-05-26 22:15:00", "open": 16680.0, "high": 16680.0, "low": 16675.0, "close": 16675.0, "volume": 14, "ma10": 16682.5, "ma20": 16666.5, "macd_dif": 6.2612, "macd_dea": 4.3871, "macd_histogram": 3.7482}, {"time": "2026-05-26 22:30:00", "open": 16675.0, "high": 16705.0, "low": 16675.0, "close": 16695.0, "volume": 175, "ma10": 16683.0, "ma20": 16667.5, "macd_dif": 7.3076, "macd_dea": 4.9712, "macd_histogram": 4.6728}, {"time": "2026-05-26 22:45:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16690.0, "volume": 150, "ma10": 16684.0, "ma20": 16667.5, "macd_dif": 7.6452, "macd_dea": 5.506, "macd_histogram": 4.2785}, {"time": "2026-05-26 23:00:00", "open": 16690.0, "high": 16695.0, "low": 16690.0, "close": 16695.0, "volume": 1, "ma10": 16686.0, "ma20": 16669.5, "macd_dif": 8.2215, "macd_dea": 6.0491, "macd_histogram": 4.3448}, {"time": "2026-05-26 23:15:00", "open": 16695.0, "high": 16695.0, "low": 16680.0, "close": 16685.0, "volume": 3, "ma10": 16687.5, "ma20": 16673.0, "macd_dif": 7.7816, "macd_dea": 6.3956, "macd_histogram": 2.772}, {"time": "2026-05-26 23:30:00", "open": 16685.0, "high": 16685.0, "low": 16665.0, "close": 16665.0, "volume": 6, "ma10": 16682.5, "ma20": 16675.5, "macd_dif": 5.7528, "macd_dea": 6.2671, "macd_histogram": -1.0284}, {"time": "2026-05-26 23:45:00", "open": 16665.0, "high": 16665.0, "low": 16660.0, "close": 16665.0, "volume": 4, "ma10": 16682.0, "ma20": 16677.25, "macd_dif": 4.0978, "macd_dea": 5.8332, "macd_histogram": -3.4708}]


symbol: PB2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-21 23:00:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16670.0, "volume": 687, "ma10": 16656.5, "ma20": 16620.25, "macd_dif": 46.9696, "macd_dea": 48.4664, "macd_histogram": -2.9935}, {"time": "2026-05-21 23:30:00", "open": 16675.0, "high": 16680.0, "low": 16660.0, "close": 16670.0, "volume": 629, "ma10": 16656.5, "ma20": 16627.75, "macd_dif": 45.787, "macd_dea": 47.9305, "macd_histogram": -4.287}, {"time": "2026-05-22 00:00:00", "open": 16670.0, "high": 16685.0, "low": 16665.0, "close": 16685.0, "volume": 567, "ma10": 16656.5, "ma20": 16635.0, "macd_dif": 45.5352, "macd_dea": 47.4514, "macd_histogram": -3.8325}, {"time": "2026-05-22 00:30:00", "open": 16680.0, "high": 16690.0, "low": 16670.0, "close": 16675.0, "volume": 473, "ma10": 16658.0, "ma20": 16641.75, "macd_dif": 44.0213, "macd_dea": 46.7654, "macd_histogram": -5.4882}, {"time": "2026-05-22 01:00:00", "open": 16675.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 479, "ma10": 16661.0, "ma20": 16648.75, "macd_dif": 43.5301, "macd_dea": 46.1184, "macd_histogram": -5.1765}, {"time": "2026-05-22 09:30:00", "open": 16690.0, "high": 16700.0, "low": 16665.0, "close": 16695.0, "volume": 2063, "ma10": 16668.0, "ma20": 16654.75, "macd_dif": 43.0481, "macd_dea": 45.5043, "macd_histogram": -4.9125}, {"time": "2026-05-22 10:00:00", "open": 16700.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 1013, "ma10": 16674.0, "ma20": 16658.25, "macd_dif": 39.7867, "macd_dea": 44.3608, "macd_histogram": -9.1482}, {"time": "2026-05-22 10:45:00", "open": 16665.0, "high": 16690.0, "low": 16650.0, "close": 16690.0, "volume": 1637, "ma10": 16676.0, "ma20": 16663.5, "macd_dif": 38.7723, "macd_dea": 43.2431, "macd_histogram": -8.9415}, {"time": "2026-05-22 11:15:00", "open": 16695.0, "high": 16720.0, "low": 16690.0, "close": 16690.0, "volume": 1563, "ma10": 16680.0, "ma20": 16668.5, "macd_dif": 37.5358, "macd_dea": 42.1016, "macd_histogram": -9.1317}, {"time": "2026-05-22 13:45:00", "open": 16690.0, "high": 16700.0, "low": 16680.0, "close": 16695.0, "volume": 871, "ma10": 16682.5, "ma20": 16668.75, "macd_dif": 36.538, "macd_dea": 40.9889, "macd_histogram": -8.9017}, {"time": "2026-05-22 14:15:00", "open": 16695.0, "high": 16695.0, "low": 16670.0, "close": 16675.0, "volume": 979, "ma10": 16683.0, "ma20": 16669.75, "macd_dif": 33.7445, "macd_dea": 39.54, "macd_histogram": -11.591}, {"time": "2026-05-22 14:45:00", "open": 16675.0, "high": 16690.0, "low": 16660.0, "close": 16685.0, "volume": 718, "ma10": 16684.5, "ma20": 16670.5, "macd_dif": 31.969, "macd_dea": 38.0258, "macd_histogram": -12.1136}, {"time": "2026-05-22 15:00:00", "open": 16685.0, "high": 16695.0, "low": 16675.0, "close": 16675.0, "volume": 31, "ma10": 16683.5, "ma20": 16670.0, "macd_dif": 29.416, "macd_dea": 36.3039, "macd_histogram": -13.7758}, {"time": "2026-05-22 21:30:00", "open": 16700.0, "high": 16720.0, "low": 16670.0, "close": 16695.0, "volume": 3309, "ma10": 16685.5, "ma20": 16671.75, "macd_dif": 28.6759, "macd_dea": 34.7783, "macd_histogram": -12.2047}, {"time": "2026-05-22 22:00:00", "open": 16690.0, "high": 16700.0, "low": 16685.0, "close": 16695.0, "volume": 427, "ma10": 16686.0, "ma20": 16673.5, "macd_dif": 27.7693, "macd_dea": 33.3765, "macd_histogram": -11.2144}, {"time": "2026-05-22 22:30:00", "open": 16695.0, "high": 16700.0, "low": 16685.0, "close": 16700.0, "volume": 359, "ma10": 16686.5, "ma20": 16677.25, "macd_dif": 27.1414, "macd_dea": 32.1294, "macd_histogram": -9.9762}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16700.0, "volume": 406, "ma10": 16690.0, "ma20": 16682.0, "macd_dif": 26.3401, "macd_dea": 30.9716, "macd_histogram": -9.2629}, {"time": "2026-05-22 23:30:00", "open": 16695.0, "high": 16700.0, "low": 16695.0, "close": 16695.0, "volume": 271, "ma10": 16690.5, "ma20": 16683.25, "macd_dif": 25.0133, "macd_dea": 29.7799, "macd_histogram": -9.5332}, {"time": "2026-05-23 00:30:00", "open": 16700.0, "high": 16710.0, "low": 16700.0, "close": 16705.0, "volume": 17, "ma10": 16692.0, "ma20": 16686.0, "macd_dif": 24.4865, "macd_dea": 28.7212, "macd_histogram": -8.4695}, {"time": "2026-05-23 01:00:00", "open": 16705.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16693.5, "ma20": 16688.0, "macd_dif": 24.1935, "macd_dea": 27.8157, "macd_histogram": -7.2444}, {"time": "2026-05-25 00:00:00", "open": 16695.0, "high": 16715.0, "low": 16690.0, "close": 16710.0, "volume": 846, "ma10": 16697.0, "ma20": 16690.0, "macd_dif": 23.6883, "macd_dea": 26.9902, "macd_histogram": -6.6039}, {"time": "2026-05-25 09:30:00", "open": 16720.0, "high": 16725.0, "low": 16690.0, "close": 16710.0, "volume": 2241, "ma10": 16699.5, "ma20": 16692.0, "macd_dif": 23.0225, "macd_dea": 26.1967, "macd_histogram": -6.3484}, {"time": "2026-05-25 10:00:00", "open": 16710.0, "high": 16740.0, "low": 16710.0, "close": 16735.0, "volume": 889, "ma10": 16705.5, "ma20": 16694.5, "macd_dif": 24.2328, "macd_dea": 25.8039, "macd_histogram": -3.1422}, {"time": "2026-05-25 10:45:00", "open": 16750.0, "high": 16760.0, "low": 16670.0, "close": 16685.0, "volume": 1476, "ma10": 16704.5, "ma20": 16695.0, "macd_dif": 20.9163, "macd_dea": 24.8264, "macd_histogram": -7.8202}, {"time": "2026-05-25 11:15:00", "open": 16685.0, "high": 16705.0, "low": 16645.0, "close": 16655.0, "volume": 753, "ma10": 16700.5, "ma20": 16693.25, "macd_dif": 15.6863, "macd_dea": 22.9984, "macd_histogram": -14.624}, {"time": "2026-05-25 13:45:00", "open": 16670.0, "high": 16675.0, "low": 16655.0, "close": 16665.0, "volume": 649, "ma10": 16697.0, "ma20": 16691.75, "macd_dif": 12.2078, "macd_dea": 20.8402, "macd_histogram": -17.2649}, {"time": "2026-05-25 14:15:00", "open": 16665.0, "high": 16680.0, "low": 16650.0, "close": 16665.0, "volume": 1407, "ma10": 16693.5, "ma20": 16691.75, "macd_dif": 9.3433, "macd_dea": 18.5409, "macd_histogram": -18.3951}, {"time": "2026-05-25 14:45:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16690.0, "volume": 40, "ma10": 16693.0, "ma20": 16691.75, "macd_dif": 8.9868, "macd_dea": 16.6301, "macd_histogram": -15.2864}, {"time": "2026-05-25 15:00:00", "open": 16695.0, "high": 16700.0, "low": 16690.0, "close": 16695.0, "volume": 134, "ma10": 16692.0, "ma20": 16692.0, "macd_dif": 9.004, "macd_dea": 15.1049, "macd_histogram": -12.2016}, {"time": "2026-05-25 21:30:00", "open": 16655.0, "high": 16715.0, "low": 16635.0, "close": 16645.0, "volume": 1836, "ma10": 16685.5, "ma20": 16689.5, "macd_dif": 4.9263, "macd_dea": 13.0691, "macd_histogram": -16.2857}, {"time": "2026-05-25 22:00:00", "open": 16645.0, "high": 16670.0, "low": 16645.0, "close": 16670.0, "volume": 389, "ma10": 16681.5, "ma20": 16689.25, "macd_dif": 3.6696, "macd_dea": 11.1892, "macd_histogram": -15.0392}, {"time": "2026-05-25 22:30:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16645.0, "volume": 347, "ma10": 16675.0, "ma20": 16687.25, "macd_dif": 0.649, "macd_dea": 9.0812, "macd_histogram": -16.8645}, {"time": "2026-05-25 23:00:00", "open": 16640.0, "high": 16650.0, "low": 16635.0, "close": 16645.0, "volume": 249, "ma10": 16666.0, "ma20": 16685.75, "macd_dif": -1.7251, "macd_dea": 6.9199, "macd_histogram": -17.29}, {"time": "2026-05-25 23:30:00", "open": 16645.0, "high": 16655.0, "low": 16645.0, "close": 16650.0, "volume": 99, "ma10": 16662.5, "ma20": 16683.5, "macd_dif": -3.1665, "macd_dea": 4.9026, "macd_histogram": -16.1384}, {"time": "2026-05-26 00:00:00", "open": 16650.0, "high": 16650.0, "low": 16640.0, "close": 16640.0, "volume": 149, "ma10": 16661.0, "ma20": 16680.75, "macd_dif": -5.0575, "macd_dea": 2.9106, "macd_histogram": -15.9363}, {"time": "2026-05-26 00:30:00", "open": 16640.0, "high": 16670.0, "low": 16640.0, "close": 16655.0, "volume": 718, "ma10": 16660.0, "ma20": 16678.5, "macd_dif": -5.2849, "macd_dea": 1.2715, "macd_histogram": -13.1127}, {"time": "2026-05-26 01:00:00", "open": 16655.0, "high": 16665.0, "low": 16640.0, "close": 16640.0, "volume": 200, "ma10": 16657.5, "ma20": 16675.5, "macd_dif": -6.5993, "macd_dea": -0.3027, "macd_histogram": -12.5933}, {"time": "2026-05-26 09:30:00", "open": 16645.0, "high": 16695.0, "low": 16640.0, "close": 16690.0, "volume": 1211, "ma10": 16657.5, "ma20": 16675.25, "macd_dif": -3.5654, "macd_dea": -0.9552, "macd_histogram": -5.2203}, {"time": "2026-05-26 10:00:00", "open": 16690.0, "high": 16690.0, "low": 16610.0, "close": 16615.0, "volume": 946, "ma10": 16649.5, "ma20": 16670.75, "macd_dif": -7.1306, "macd_dea": -2.1903, "macd_histogram": -9.8807}, {"time": "2026-05-26 10:45:00", "open": 16615.0, "high": 16640.0, "low": 16610.0, "close": 16630.0, "volume": 847, "ma10": 16648.0, "ma20": 16666.75, "macd_dif": -8.646, "macd_dea": -3.4814, "macd_histogram": -10.3292}, {"time": "2026-05-26 11:15:00", "open": 16630.0, "high": 16650.0, "low": 16620.0, "close": 16645.0, "volume": 511, "ma10": 16645.5, "ma20": 16663.5, "macd_dif": -8.5382, "macd_dea": -4.4928, "macd_histogram": -8.0909}, {"time": "2026-05-26 13:45:00", "open": 16645.0, "high": 16705.0, "low": 16645.0, "close": 16680.0, "volume": 1047, "ma10": 16649.0, "ma20": 16662.0, "macd_dif": -5.5645, "macd_dea": -4.7071, "macd_histogram": -1.7147}, {"time": "2026-05-26 14:15:00", "open": 16680.0, "high": 16700.0, "low": 16665.0, "close": 16680.0, "volume": 576, "ma10": 16652.5, "ma20": 16659.25, "macd_dif": -3.1712, "macd_dea": -4.3999, "macd_histogram": 2.4576}, {"time": "2026-05-26 14:45:00", "open": 16680.0, "high": 16685.0, "low": 16660.0, "close": 16670.0, "volume": 2096, "ma10": 16654.5, "ma20": 16658.5, "macd_dif": -2.0576, "macd_dea": -3.9315, "macd_histogram": 3.7477}, {"time": "2026-05-26 15:00:00", "open": 16670.0, "high": 16715.0, "low": 16670.0, "close": 16715.0, "volume": 1, "ma10": 16662.0, "ma20": 16661.5, "macd_dif": 2.428, "macd_dea": -2.6596, "macd_histogram": 10.1751}, {"time": "2026-05-26 21:30:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16685.0, "volume": 881, "ma10": 16665.0, "ma20": 16662.5, "macd_dif": 3.5215, "macd_dea": -1.4234, "macd_histogram": 9.8897}, {"time": "2026-05-26 22:00:00", "open": 16680.0, "high": 16690.0, "low": 16680.0, "close": 16680.0, "volume": 203, "ma10": 16669.0, "ma20": 16663.25, "macd_dif": 3.9392, "macd_dea": -0.3509, "macd_histogram": 8.5802}, {"time": "2026-05-26 22:30:00", "open": 16680.0, "high": 16705.0, "low": 16675.0, "close": 16695.0, "volume": 189, "ma10": 16669.5, "ma20": 16663.5, "macd_dif": 5.4182, "macd_dea": 0.803, "macd_histogram": 9.2306}, {"time": "2026-05-26 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16690.0, "close": 16695.0, "volume": 1, "ma10": 16677.5, "ma20": 16663.5, "macd_dif": 6.5153, "macd_dea": 1.9454, "macd_histogram": 9.1397}, {"time": "2026-05-26 23:30:00", "open": 16695.0, "high": 16695.0, "low": 16665.0, "close": 16665.0, "volume": 6, "ma10": 16681.0, "ma20": 16664.5, "macd_dif": 4.9073, "macd_dea": 2.5378, "macd_histogram": 4.739}]


symbol: PB2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-05-18 22:00:00", "open": 16495.0, "high": 16515.0, "low": 16435.0, "close": 16470.0, "volume": 16703, "ma10": 16448.5, "ma20": 16504.25, "macd_dif": -43.3715, "macd_dea": -43.7465, "macd_histogram": 0.75}, {"time": "2026-05-18 23:00:00", "open": 16470.0, "high": 16495.0, "low": 16460.0, "close": 16490.0, "volume": 2577, "ma10": 16446.5, "ma20": 16499.0, "macd_dif": -38.5347, "macd_dea": -42.7042, "macd_histogram": 8.3389}, {"time": "2026-05-19 00:00:00", "open": 16490.0, "high": 16505.0, "low": 16475.0, "close": 16480.0, "volume": 1825, "ma10": 16451.5, "ma20": 16492.25, "macd_dif": -35.1038, "macd_dea": -41.1841, "macd_histogram": 12.1606}, {"time": "2026-05-19 01:00:00", "open": 16480.0, "high": 16495.0, "low": 16475.0, "close": 16485.0, "volume": 1387, "ma10": 16456.5, "ma20": 16487.0, "macd_dif": -31.6168, "macd_dea": -39.2706, "macd_histogram": 15.3076}, {"time": "2026-05-19 10:00:00", "open": 16480.0, "high": 16495.0, "low": 16445.0, "close": 16450.0, "volume": 5153, "ma10": 16457.5, "ma20": 16481.0, "macd_dif": -31.3166, "macd_dea": -37.6798, "macd_histogram": 12.7265}, {"time": "2026-05-19 11:15:00", "open": 16445.0, "high": 16455.0, "low": 16410.0, "close": 16445.0, "volume": 5939, "ma10": 16458.0, "ma20": 16475.25, "macd_dif": -31.1233, "macd_dea": -36.3685, "macd_histogram": 10.4904}, {"time": "2026-05-19 14:15:00", "open": 16440.0, "high": 16470.0, "low": 16440.0, "close": 16445.0, "volume": 5623, "ma10": 16458.0, "ma20": 16469.75, "macd_dif": -30.6172, "macd_dea": -35.2183, "macd_histogram": 9.2021}, {"time": "2026-05-19 15:00:00", "open": 16445.0, "high": 16480.0, "low": 16440.0, "close": 16480.0, "volume": 588, "ma10": 16463.5, "ma20": 16467.0, "macd_dif": -27.0798, "macd_dea": -33.5906, "macd_histogram": 13.0216}, {"time": "2026-05-19 22:00:00", "open": 16480.0, "high": 16480.0, "low": 16415.0, "close": 16430.0, "volume": 10720, "ma10": 16465.0, "ma20": 16462.25, "macd_dif": -27.9883, "macd_dea": -32.4701, "macd_histogram": 8.9637}, {"time": "2026-05-19 23:00:00", "open": 16430.0, "high": 16430.0, "low": 16405.0, "close": 16420.0, "volume": 2515, "ma10": 16459.5, "ma20": 16456.0, "macd_dif": -29.1788, "macd_dea": -31.8119, "macd_histogram": 5.266}, {"time": "2026-05-20 00:00:00", "open": 16420.0, "high": 16430.0, "low": 16405.0, "close": 16405.0, "volume": 777, "ma10": 16453.0, "ma20": 16450.75, "macd_dif": -30.9757, "macd_dea": -31.6446, "macd_histogram": 1.3379}, {"time": "2026-05-20 01:00:00", "open": 16405.0, "high": 16420.0, "low": 16395.0, "close": 16410.0, "volume": 1818, "ma10": 16445.0, "ma20": 16445.75, "macd_dif": -31.6316, "macd_dea": -31.642, "macd_histogram": 0.0209}, {"time": "2026-05-20 10:00:00", "open": 16430.0, "high": 16440.0, "low": 16395.0, "close": 16410.0, "volume": 1162, "ma10": 16438.0, "ma20": 16444.75, "macd_dif": -31.785, "macd_dea": -31.6706, "macd_histogram": -0.2288}, {"time": "2026-05-20 11:15:00", "open": 16415.0, "high": 16420.0, "low": 16370.0, "close": 16410.0, "volume": 5624, "ma10": 16430.5, "ma20": 16443.5, "macd_dif": -31.543, "macd_dea": -31.6451, "macd_histogram": 0.2042}, {"time": "2026-05-20 14:15:00", "open": 16410.0, "high": 16440.0, "low": 16395.0, "close": 16435.0, "volume": 5386, "ma10": 16429.0, "ma20": 16443.25, "macd_dif": -28.9996, "macd_dea": -31.116, "macd_histogram": 4.2328}, {"time": "2026-05-20 15:00:00", "open": 16435.0, "high": 16530.0, "low": 16430.0, "close": 16520.0, "volume": 33, "ma10": 16436.5, "ma20": 16447.25, "macd_dif": -19.8958, "macd_dea": -28.8719, "macd_histogram": 17.9523}, {"time": "2026-05-20 22:00:00", "open": 16505.0, "high": 16590.0, "low": 16505.0, "close": 16540.0, "volume": 18186, "ma10": 16446.0, "ma20": 16452.0, "macd_dif": -10.941, "macd_dea": -25.2858, "macd_histogram": 28.6895}, {"time": "2026-05-20 23:00:00", "open": 16540.0, "high": 16560.0, "low": 16530.0, "close": 16550.0, "volume": 3045, "ma10": 16453.0, "ma20": 16458.25, "macd_dif": -3.0028, "macd_dea": -20.8292, "macd_histogram": 35.6528}, {"time": "2026-05-21 00:00:00", "open": 16550.0, "high": 16605.0, "low": 16550.0, "close": 16595.0, "volume": 1686, "ma10": 16469.5, "ma20": 16467.25, "macd_dif": 6.8406, "macd_dea": -15.2952, "macd_histogram": 44.2716}, {"time": "2026-05-21 01:00:00", "open": 16595.0, "high": 16600.0, "low": 16575.0, "close": 16590.0, "volume": 2804, "ma10": 16486.5, "ma20": 16473.0, "macd_dif": 14.0759, "macd_dea": -9.421, "macd_histogram": 46.9937}, {"time": "2026-05-21 10:00:00", "open": 16600.0, "high": 16710.0, "low": 16590.0, "close": 16655.0, "volume": 7394, "ma10": 16511.5, "ma20": 16482.25, "macd_dif": 24.7693, "macd_dea": -2.5829, "macd_histogram": 54.7044}, {"time": "2026-05-21 11:15:00", "open": 16655.0, "high": 16695.0, "low": 16630.0, "close": 16685.0, "volume": 6246, "ma10": 16539.0, "ma20": 16492.0, "macd_dif": 35.2582, "macd_dea": 4.9853, "macd_histogram": 60.5458}, {"time": "2026-05-21 14:15:00", "open": 16685.0, "high": 16700.0, "low": 16650.0, "close": 16660.0, "volume": 4896, "ma10": 16564.0, "ma20": 16501.0, "macd_dif": 41.0799, "macd_dea": 12.2042, "macd_histogram": 57.7514}, {"time": "2026-05-21 15:00:00", "open": 16660.0, "high": 16665.0, "low": 16605.0, "close": 16605.0, "volume": 474, "ma10": 16583.5, "ma20": 16507.0, "macd_dif": 40.7855, "macd_dea": 17.9205, "macd_histogram": 45.73}, {"time": "2026-05-21 22:00:00", "open": 16670.0, "high": 16680.0, "low": 16625.0, "close": 16650.0, "volume": 6343, "ma10": 16605.0, "ma20": 16517.0, "macd_dif": 43.6797, "macd_dea": 23.0723, "macd_histogram": 41.2148}, {"time": "2026-05-21 23:00:00", "open": 16650.0, "high": 16675.0, "low": 16645.0, "close": 16670.0, "volume": 1463, "ma10": 16620.0, "ma20": 16528.25, "macd_dif": 47.045, "macd_dea": 27.8668, "macd_histogram": 38.3563}, {"time": "2026-05-22 00:00:00", "open": 16675.0, "high": 16685.0, "low": 16660.0, "close": 16685.0, "volume": 1196, "ma10": 16634.5, "ma20": 16540.25, "macd_dif": 50.342, "macd_dea": 32.3619, "macd_histogram": 35.9603}, {"time": "2026-05-22 01:00:00", "open": 16680.0, "high": 16690.0, "low": 16670.0, "close": 16690.0, "volume": 952, "ma10": 16648.5, "ma20": 16550.75, "macd_dif": 52.7504, "macd_dea": 36.4396, "macd_histogram": 32.6215}, {"time": "2026-05-22 10:00:00", "open": 16680.0, "high": 16700.0, "low": 16660.0, "close": 16665.0, "volume": 3077, "ma10": 16655.5, "ma20": 16562.5, "macd_dif": 52.0418, "macd_dea": 39.56, "macd_histogram": 24.9635}, {"time": "2026-05-22 11:15:00", "open": 16665.0, "high": 16720.0, "low": 16650.0, "close": 16690.0, "volume": 3206, "ma10": 16665.5, "ma20": 16576.0, "macd_dif": 52.8878, "macd_dea": 42.2256, "macd_histogram": 21.3245}, {"time": "2026-05-22 14:15:00", "open": 16690.0, "high": 16700.0, "low": 16670.0, "close": 16675.0, "volume": 979, "ma10": 16667.5, "ma20": 16589.5, "macd_dif": 51.7514, "macd_dea": 44.1308, "macd_histogram": 15.2414}, {"time": "2026-05-22 15:00:00", "open": 16675.0, "high": 16695.0, "low": 16660.0, "close": 16675.0, "volume": 31, "ma10": 16666.5, "ma20": 16602.75, "macd_dif": 50.2713, "macd_dea": 45.3589, "macd_histogram": 9.8249}, {"time": "2026-05-22 22:00:00", "open": 16700.0, "high": 16720.0, "low": 16670.0, "close": 16695.0, "volume": 3736, "ma10": 16670.0, "ma20": 16617.0, "macd_dif": 50.1342, "macd_dea": 46.3139, "macd_histogram": 7.6406}, {"time": "2026-05-22 23:00:00", "open": 16695.0, "high": 16710.0, "low": 16685.0, "close": 16700.0, "volume": 765, "ma10": 16679.5, "ma20": 16631.5, "macd_dif": 49.8544, "macd_dea": 47.022, "macd_histogram": 5.6647}, {"time": "2026-05-23 01:00:00", "open": 16700.0, "high": 16715.0, "low": 16700.0, "close": 16710.0, "volume": 20, "ma10": 16685.5, "ma20": 16645.25, "macd_dif": 49.8647, "macd_dea": 47.5906, "macd_histogram": 4.5482}, {"time": "2026-05-25 00:00:00", "open": 16695.0, "high": 16715.0, "low": 16690.0, "close": 16710.0, "volume": 1117, "ma10": 16689.5, "ma20": 16654.75, "macd_dif": 49.3045, "macd_dea": 47.9333, "macd_histogram": 2.7423}, {"time": "2026-05-25 10:00:00", "open": 16720.0, "high": 16740.0, "low": 16690.0, "close": 16735.0, "volume": 3130, "ma10": 16694.5, "ma20": 16664.5, "macd_dif": 50.298, "macd_dea": 48.4063, "macd_histogram": 3.7835}, {"time": "2026-05-25 11:15:00", "open": 16745.0, "high": 16760.0, "low": 16645.0, "close": 16655.0, "volume": 2229, "ma10": 16691.0, "ma20": 16669.75, "macd_dif": 44.1215, "macd_dea": 47.5493, "macd_histogram": -6.8557}, {"time": "2026-05-25 14:15:00", "open": 16670.0, "high": 16680.0, "low": 16650.0, "close": 16665.0, "volume": 2056, "ma10": 16691.0, "ma20": 16673.25, "macd_dif": 39.5772, "macd_dea": 45.9549, "macd_histogram": -12.7554}, {"time": "2026-05-25 15:00:00", "open": 16665.0, "high": 16700.0, "low": 16660.0, "close": 16695.0, "volume": 1097, "ma10": 16691.5, "ma20": 16678.5, "macd_dif": 37.959, "macd_dea": 44.3557, "macd_histogram": -12.7934}, {"time": "2026-05-25 22:00:00", "open": 16655.0, "high": 16715.0, "low": 16635.0, "close": 16670.0, "volume": 2225, "ma10": 16691.0, "ma20": 16679.25, "macd_dif": 34.2643, "macd_dea": 42.3374, "macd_histogram": -16.1462}, {"time": "2026-05-25 23:00:00", "open": 16670.0, "high": 16670.0, "low": 16635.0, "close": 16645.0, "volume": 596, "ma10": 16688.0, "ma20": 16677.25, "macd_dif": 28.9849, "macd_dea": 39.6669, "macd_histogram": -21.3641}, {"time": "2026-05-26 00:00:00", "open": 16645.0, "high": 16655.0, "low": 16640.0, "close": 16640.0, "volume": 248, "ma10": 16682.5, "ma20": 16676.25, "macd_dif": 24.1193, "macd_dea": 36.5574, "macd_histogram": -24.8761}, {"time": "2026-05-26 01:00:00", "open": 16640.0, "high": 16670.0, "low": 16640.0, "close": 16640.0, "volume": 918, "ma10": 16676.5, "ma20": 16678.0, "macd_dif": 20.0325, "macd_dea": 33.2524, "macd_histogram": -26.4399}, {"time": "2026-05-26 10:00:00", "open": 16645.0, "high": 16695.0, "low": 16610.0, "close": 16615.0, "volume": 2157, "ma10": 16667.0, "ma20": 16676.25, "macd_dif": 14.6079, "macd_dea": 29.5235, "macd_histogram": -29.8312}, {"time": "2026-05-26 11:15:00", "open": 16615.0, "high": 16650.0, "low": 16610.0, "close": 16645.0, "volume": 1358, "ma10": 16660.5, "ma20": 16675.0, "macd_dif": 12.5846, "macd_dea": 26.1357, "macd_histogram": -27.1023}, {"time": "2026-05-26 14:15:00", "open": 16645.0, "high": 16705.0, "low": 16645.0, "close": 16680.0, "volume": 1623, "ma10": 16655.0, "ma20": 16674.75, "macd_dif": 13.648, "macd_dea": 23.6382, "macd_histogram": -19.9804}, {"time": "2026-05-26 15:00:00", "open": 16680.0, "high": 16715.0, "low": 16660.0, "close": 16715.0, "volume": 1, "ma10": 16661.0, "ma20": 16676.0, "macd_dif": 17.1176, "macd_dea": 22.3341, "macd_histogram": -10.4329}, {"time": "2026-05-26 22:00:00", "open": 16665.0, "high": 16710.0, "low": 16645.0, "close": 16680.0, "volume": 1084, "ma10": 16662.5, "ma20": 16676.75, "macd_dif": 16.8489, "macd_dea": 21.237, "macd_histogram": -8.7763}, {"time": "2026-05-26 23:00:00", "open": 16680.0, "high": 16710.0, "low": 16675.0, "close": 16695.0, "volume": 1, "ma10": 16662.5, "ma20": 16677.0, "macd_dif": 17.6429, "macd_dea": 20.5182, "macd_histogram": -5.7506}]


symbol: PB2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:22.053240
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 16695.0, "high": 16735.0, "low": 16685.0, "close": 16705.0, "volume": 2064, "ma10": 16821.0, "ma20": 16821.82, "macd_dif": -21.1445, "macd_dea": -3.9487, "macd_histogram": -34.3918}, {"time": "2026-03-13 00:00:00", "open": 16700.0, "high": 16710.0, "low": 16640.0, "close": 16660.0, "volume": 2685, "ma10": 16796.5, "ma20": 16808.33, "macd_dif": -30.3904, "macd_dea": -9.237, "macd_histogram": -42.3068}, {"time": "2026-03-16 00:00:00", "open": 16645.0, "high": 16645.0, "low": 16300.0, "close": 16405.0, "volume": 8764, "ma10": 16743.5, "ma20": 16777.31, "macd_dif": -57.6299, "macd_dea": -18.9156, "macd_histogram": -77.4287}, {"time": "2026-03-17 00:00:00", "open": 16415.0, "high": 16715.0, "low": 16410.0, "close": 16620.0, "volume": 11121, "ma10": 16718.5, "ma20": 16766.07, "macd_dif": -61.1637, "macd_dea": -27.3652, "macd_histogram": -67.5969}, {"time": "2026-03-18 00:00:00", "open": 16590.0, "high": 16820.0, "low": 16590.0, "close": 16685.0, "volume": 7018, "ma10": 16700.5, "ma20": 16760.67, "macd_dif": -58.05, "macd_dea": -33.5022, "macd_histogram": -49.0957}, {"time": "2026-03-19 00:00:00", "open": 16645.0, "high": 16685.0, "low": 16425.0, "close": 16430.0, "volume": 10200, "ma10": 16660.0, "ma20": 16740.0, "macd_dif": -75.2909, "macd_dea": -41.8599, "macd_histogram": -66.862}, {"time": "2026-03-20 00:00:00", "open": 16320.0, "high": 16500.0, "low": 16315.0, "close": 16335.0, "volume": 13209, "ma10": 16610.5, "ma20": 16716.18, "macd_dif": -95.5191, "macd_dea": -52.5918, "macd_histogram": -85.8547}, {"time": "2026-03-23 00:00:00", "open": 16390.0, "high": 16515.0, "low": 16355.0, "close": 16430.0, "volume": 13516, "ma10": 16573.0, "ma20": 16700.28, "macd_dif": -102.7005, "macd_dea": -62.6135, "macd_histogram": -80.174}, {"time": "2026-03-24 00:00:00", "open": 16430.0, "high": 16535.0, "low": 16400.0, "close": 16430.0, "volume": 15098, "ma10": 16543.5, "ma20": 16686.05, "macd_dif": -107.1565, "macd_dea": -71.5221, "macd_histogram": -71.2689}, {"time": "2026-03-25 00:00:00", "open": 16400.0, "high": 16585.0, "low": 16400.0, "close": 16500.0, "volume": 18771, "ma10": 16520.0, "ma20": 16676.75, "macd_dif": -103.8426, "macd_dea": -77.9862, "macd_histogram": -51.7127}, {"time": "2026-03-26 00:00:00", "open": 16530.0, "high": 16585.0, "low": 16390.0, "close": 16465.0, "volume": 15473, "ma10": 16496.0, "ma20": 16658.5, "macd_dif": -102.8548, "macd_dea": -82.9599, "macd_histogram": -39.7897}, {"time": "2026-03-27 00:00:00", "open": 16425.0, "high": 16560.0, "low": 16375.0, "close": 16555.0, "volume": 18283, "ma10": 16485.5, "ma20": 16641.0, "macd_dif": -93.7292, "macd_dea": -85.1138, "macd_histogram": -17.2309}, {"time": "2026-03-30 00:00:00", "open": 16480.0, "high": 16535.0, "low": 16415.0, "close": 16500.0, "volume": 20062, "ma10": 16495.0, "ma20": 16619.25, "macd_dif": -89.8989, "macd_dea": -86.0708, "macd_histogram": -7.6562}, {"time": "2026-03-31 00:00:00", "open": 16510.0, "high": 16535.0, "low": 16475.0, "close": 16495.0, "volume": 11123, "ma10": 16482.5, "ma20": 16600.5, "macd_dif": -86.2723, "macd_dea": -86.1111, "macd_histogram": -0.3225}, {"time": "2026-04-01 00:00:00", "open": 16455.0, "high": 16725.0, "low": 16455.0, "close": 16670.0, "volume": 25890, "ma10": 16481.0, "ma20": 16590.75, "macd_dif": -68.4877, "macd_dea": -82.5864, "macd_histogram": 28.1974}, {"time": "2026-04-02 00:00:00", "open": 16655.0, "high": 16780.0, "low": 16655.0, "close": 16715.0, "volume": 18364, "ma10": 16509.5, "ma20": 16584.75, "macd_dif": -50.1837, "macd_dea": -76.1059, "macd_histogram": 51.8444}, {"time": "2026-04-03 00:00:00", "open": 16680.0, "high": 16825.0, "low": 16670.0, "close": 16820.0, "volume": 14289, "ma10": 16558.0, "ma20": 16584.25, "macd_dif": -26.8949, "macd_dea": -66.2637, "macd_histogram": 78.7375}, {"time": "2026-04-07 00:00:00", "open": 16785.0, "high": 16850.0, "low": 16670.0, "close": 16750.0, "volume": 14735, "ma10": 16590.0, "ma20": 16581.5, "macd_dif": -13.9263, "macd_dea": -55.7962, "macd_histogram": 83.7398}, {"time": "2026-04-08 00:00:00", "open": 16700.0, "high": 16890.0, "low": 16700.0, "close": 16815.0, "volume": 20688, "ma10": 16628.5, "ma20": 16586.0, "macd_dif": 1.5781, "macd_dea": -44.3214, "macd_histogram": 91.799}, {"time": "2026-04-09 00:00:00", "open": 16805.0, "high": 16835.0, "low": 16725.0, "close": 16800.0, "volume": 13811, "ma10": 16658.5, "ma20": 16589.25, "macd_dif": 12.511, "macd_dea": -32.9549, "macd_histogram": 90.9317}, {"time": "2026-04-10 00:00:00", "open": 16740.0, "high": 16775.0, "low": 16590.0, "close": 16690.0, "volume": 22460, "ma10": 16681.0, "ma20": 16588.5, "macd_dif": 12.1591, "macd_dea": -23.9321, "macd_histogram": 72.1823}, {"time": "2026-04-13 00:00:00", "open": 16700.0, "high": 16700.0, "low": 16535.0, "close": 16590.0, "volume": 20483, "ma10": 16684.5, "ma20": 16585.0, "macd_dif": 3.7676, "macd_dea": -18.3922, "macd_histogram": 44.3195}, {"time": "2026-04-14 00:00:00", "open": 16620.0, "high": 16705.0, "low": 16560.0, "close": 16675.0, "volume": 22951, "ma10": 16702.0, "ma20": 16598.5, "macd_dif": 3.9308, "macd_dea": -13.9276, "macd_histogram": 35.7167}, {"time": "2026-04-15 00:00:00", "open": 16635.0, "high": 16765.0, "low": 16625.0, "close": 16680.0, "volume": 26266, "ma10": 16720.5, "ma20": 16601.5, "macd_dif": 4.4127, "macd_dea": -10.2595, "macd_histogram": 29.3444}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16945.0, "low": 16750.0, "close": 16810.0, "volume": 36474, "ma10": 16734.5, "ma20": 16607.75, "macd_dif": 15.1103, "macd_dea": -5.1856, "macd_histogram": 40.5917}, {"time": "2026-04-17 00:00:00", "open": 16800.0, "high": 16825.0, "low": 16710.0, "close": 16805.0, "volume": 28946, "ma10": 16743.5, "ma20": 16626.5, "macd_dif": 22.9206, "macd_dea": 0.4357, "macd_histogram": 44.9699}, {"time": "2026-04-20 00:00:00", "open": 16840.0, "high": 16875.0, "low": 16745.0, "close": 16765.0, "volume": 32505, "ma10": 16738.0, "ma20": 16648.0, "macd_dif": 25.5877, "macd_dea": 5.4661, "macd_histogram": 40.2432}, {"time": "2026-04-21 00:00:00", "open": 16820.0, "high": 16900.0, "low": 16760.0, "close": 16885.0, "volume": 43474, "ma10": 16751.5, "ma20": 16670.75, "macd_dif": 36.9583, "macd_dea": 11.7645, "macd_histogram": 50.3876}, {"time": "2026-04-22 00:00:00", "open": 16855.0, "high": 16900.0, "low": 16675.0, "close": 16730.0, "volume": 69098, "ma10": 16743.0, "ma20": 16685.75, "macd_dif": 33.0811, "macd_dea": 16.0278, "macd_histogram": 34.1065}, {"time": "2026-04-23 00:00:00", "open": 16750.0, "high": 16780.0, "low": 16590.0, "close": 16660.0, "volume": 63020, "ma10": 16729.0, "ma20": 16693.75, "macd_dif": 24.0824, "macd_dea": 17.6387, "macd_histogram": 12.8872}, {"time": "2026-04-24 00:00:00", "open": 16675.0, "high": 16700.0, "low": 16620.0, "close": 16670.0, "volume": 42241, "ma10": 16727.0, "ma20": 16704.0, "macd_dif": 17.5553, "macd_dea": 17.6221, "macd_histogram": -0.1335}, {"time": "2026-04-27 00:00:00", "open": 16715.0, "high": 16805.0, "low": 16690.0, "close": 16715.0, "volume": 60891, "ma10": 16739.5, "ma20": 16712.0, "macd_dif": 15.8313, "macd_dea": 17.2639, "macd_histogram": -2.8653}, {"time": "2026-04-28 00:00:00", "open": 16740.0, "high": 16795.0, "low": 16670.0, "close": 16695.0, "volume": 50707, "ma10": 16741.5, "ma20": 16721.75, "macd_dif": 12.7046, "macd_dea": 16.352, "macd_histogram": -7.2948}, {"time": "2026-04-29 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16695.0, "close": 16745.0, "volume": 47714, "ma10": 16748.0, "ma20": 16734.25, "macd_dif": 14.0988, "macd_dea": 15.9014, "macd_histogram": -3.6052}, {"time": "2026-04-30 00:00:00", "open": 16710.0, "high": 16735.0, "low": 16575.0, "close": 16630.0, "volume": 59655, "ma10": 16730.0, "ma20": 16732.25, "macd_dif": 5.8567, "macd_dea": 13.8924, "macd_histogram": -16.0716}, {"time": "2026-05-06 00:00:00", "open": 16690.0, "high": 17005.0, "low": 16680.0, "close": 16980.0, "volume": 89769, "ma10": 16747.5, "ma20": 16745.5, "macd_dif": 27.2526, "macd_dea": 16.5645, "macd_histogram": 21.3763}, {"time": "2026-05-07 00:00:00", "open": 16970.0, "high": 17000.0, "low": 16770.0, "close": 16820.0, "volume": 56960, "ma10": 16753.0, "ma20": 16745.5, "macd_dif": 30.9417, "macd_dea": 19.4399, "macd_histogram": 23.0036}, {"time": "2026-05-08 00:00:00", "open": 16825.0, "high": 16835.0, "low": 16610.0, "close": 16710.0, "volume": 64262, "ma10": 16735.5, "ma20": 16743.5, "macd_dif": 24.7045, "macd_dea": 20.4928, "macd_histogram": 8.4233}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16740.0, "low": 16655.0, "close": 16675.0, "volume": 40515, "ma10": 16730.0, "ma20": 16736.5, "macd_dif": 16.7443, "macd_dea": 19.7431, "macd_histogram": -5.9977}, {"time": "2026-05-12 00:00:00", "open": 16695.0, "high": 16710.0, "low": 16500.0, "close": 16580.0, "volume": 76494, "ma10": 16722.0, "ma20": 16725.5, "macd_dif": 2.7384, "macd_dea": 16.3422, "macd_histogram": -27.2075}, {"time": "2026-05-13 00:00:00", "open": 16595.0, "high": 16655.0, "low": 16520.0, "close": 16615.0, "volume": 48334, "ma10": 16716.5, "ma20": 16721.75, "macd_dif": -5.474, "macd_dea": 11.9789, "macd_histogram": -34.9059}, {"time": "2026-05-14 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16575.0, "close": 16590.0, "volume": 37644, "ma10": 16704.0, "ma20": 16721.75, "macd_dif": -13.8401, "macd_dea": 6.8151, "macd_histogram": -41.3106}, {"time": "2026-05-15 00:00:00", "open": 16590.0, "high": 16620.0, "low": 16470.0, "close": 16510.0, "volume": 46500, "ma10": 16685.5, "ma20": 16713.5, "macd_dif": -26.6189, "macd_dea": 0.1283, "macd_histogram": -53.4944}, {"time": "2026-05-18 00:00:00", "open": 16470.0, "high": 16490.0, "low": 16405.0, "close": 16475.0, "volume": 51745, "ma10": 16658.5, "ma20": 16703.25, "macd_dif": -39.1194, "macd_dea": -7.7212, "macd_histogram": -62.7963}, {"time": "2026-05-19 00:00:00", "open": 16505.0, "high": 16515.0, "low": 16410.0, "close": 16480.0, "volume": 45615, "ma10": 16643.5, "ma20": 16686.75, "macd_dif": -48.0685, "macd_dea": -15.7907, "macd_histogram": -64.5557}, {"time": "2026-05-20 00:00:00", "open": 16480.0, "high": 16540.0, "low": 16370.0, "close": 16520.0, "volume": 42647, "ma10": 16597.5, "ma20": 16672.5, "macd_dif": -51.3413, "macd_dea": -22.9008, "macd_histogram": -56.881}, {"time": "2026-05-21 00:00:00", "open": 16505.0, "high": 16710.0, "low": 16505.0, "close": 16605.0, "volume": 54092, "ma10": 16576.0, "ma20": 16664.5, "macd_dif": -46.5397, "macd_dea": -27.6286, "macd_histogram": -37.8223}, {"time": "2026-05-22 00:00:00", "open": 16665.0, "high": 16720.0, "low": 16625.0, "close": 16675.0, "volume": 19672, "ma10": 16572.5, "ma20": 16654.0, "macd_dif": -36.6634, "macd_dea": -29.4356, "macd_histogram": -14.4557}, {"time": "2026-05-25 00:00:00", "open": 16715.0, "high": 16760.0, "low": 16645.0, "close": 16695.0, "volume": 14787, "ma10": 16574.5, "ma20": 16652.25, "macd_dif": -26.9123, "macd_dea": -28.9309, "macd_histogram": 4.0372}, {"time": "2026-05-26 00:00:00", "open": 16655.0, "high": 16715.0, "low": 16610.0, "close": 16715.0, "volume": 12688, "ma10": 16588.0, "ma20": 16655.0, "macd_dif": -17.3704, "macd_dea": -26.6188, "macd_histogram": 18.4968}]


symbol: AO2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:34.922301
candles_json:
  [{"time": "2026-06-04 00:40:00", "open": 2819.0, "high": 2820.0, "low": 2818.0, "close": 2819.0, "volume": 303, "ma10": 2819.1, "ma20": 2820.4, "macd_dif": -0.1566, "macd_dea": 0.2035, "macd_histogram": -0.7202}, {"time": "2026-06-04 00:45:00", "open": 2819.0, "high": 2819.0, "low": 2817.0, "close": 2818.0, "volume": 495, "ma10": 2818.9, "ma20": 2820.2, "macd_dif": -0.2615, "macd_dea": 0.1105, "macd_histogram": -0.7439}, {"time": "2026-06-04 00:50:00", "open": 2818.0, "high": 2818.0, "low": 2816.0, "close": 2818.0, "volume": 492, "ma10": 2818.6, "ma20": 2820.1, "macd_dif": -0.3406, "macd_dea": 0.0203, "macd_histogram": -0.7217}, {"time": "2026-06-04 00:55:00", "open": 2818.0, "high": 2819.0, "low": 2817.0, "close": 2819.0, "volume": 436, "ma10": 2818.6, "ma20": 2820.05, "macd_dif": -0.319, "macd_dea": -0.0476, "macd_histogram": -0.5427}, {"time": "2026-06-04 01:00:00", "open": 2819.0, "high": 2819.0, "low": 2817.0, "close": 2819.0, "volume": 912, "ma10": 2818.7, "ma20": 2819.9, "macd_dif": -0.2984, "macd_dea": -0.0977, "macd_histogram": -0.4012}, {"time": "2026-06-04 09:05:00", "open": 2821.0, "high": 2822.0, "low": 2809.0, "close": 2810.0, "volume": 9714, "ma10": 2817.9, "ma20": 2819.3, "macd_dif": -0.9968, "macd_dea": -0.2775, "macd_histogram": -1.4384}, {"time": "2026-06-04 09:10:00", "open": 2809.0, "high": 2812.0, "low": 2807.0, "close": 2809.0, "volume": 7239, "ma10": 2816.9, "ma20": 2818.6, "macd_dif": -1.6124, "macd_dea": -0.5445, "macd_histogram": -2.1357}, {"time": "2026-06-04 09:15:00", "open": 2809.0, "high": 2811.0, "low": 2805.0, "close": 2806.0, "volume": 5854, "ma10": 2815.6, "ma20": 2817.75, "macd_dif": -2.3156, "macd_dea": -0.8987, "macd_histogram": -2.8338}, {"time": "2026-06-04 09:20:00", "open": 2806.0, "high": 2810.0, "low": 2803.0, "close": 2805.0, "volume": 4732, "ma10": 2814.2, "ma20": 2816.9, "macd_dif": -2.92, "macd_dea": -1.303, "macd_histogram": -3.234}, {"time": "2026-06-04 09:25:00", "open": 2806.0, "high": 2807.0, "low": 2802.0, "close": 2806.0, "volume": 3695, "ma10": 2812.9, "ma20": 2816.1, "macd_dif": -3.2804, "macd_dea": -1.6985, "macd_histogram": -3.1639}, {"time": "2026-06-04 09:30:00", "open": 2806.0, "high": 2808.0, "low": 2805.0, "close": 2806.0, "volume": 2181, "ma10": 2811.6, "ma20": 2815.35, "macd_dif": -3.5255, "macd_dea": -2.0639, "macd_histogram": -2.9232}, {"time": "2026-06-04 09:35:00", "open": 2805.0, "high": 2807.0, "low": 2801.0, "close": 2805.0, "volume": 3392, "ma10": 2810.3, "ma20": 2814.6, "macd_dif": -3.757, "macd_dea": -2.4025, "macd_histogram": -2.7091}, {"time": "2026-06-04 09:40:00", "open": 2804.0, "high": 2806.0, "low": 2798.0, "close": 2800.0, "volume": 5016, "ma10": 2808.5, "ma20": 2813.55, "macd_dif": -4.2945, "macd_dea": -2.7809, "macd_histogram": -3.0272}, {"time": "2026-06-04 09:45:00", "open": 2800.0, "high": 2801.0, "low": 2798.0, "close": 2800.0, "volume": 2595, "ma10": 2806.6, "ma20": 2812.6, "macd_dif": -4.6667, "macd_dea": -3.158, "macd_histogram": -3.0172}, {"time": "2026-06-04 09:50:00", "open": 2798.0, "high": 2800.0, "low": 2783.0, "close": 2784.0, "volume": 13698, "ma10": 2803.1, "ma20": 2810.9, "macd_dif": -6.1814, "macd_dea": -3.7627, "macd_histogram": -4.8374}, {"time": "2026-06-04 09:55:00", "open": 2786.0, "high": 2788.0, "low": 2782.0, "close": 2787.0, "volume": 4044, "ma10": 2800.8, "ma20": 2809.35, "macd_dif": -7.0584, "macd_dea": -4.4219, "macd_histogram": -5.2731}, {"time": "2026-06-04 10:00:00", "open": 2789.0, "high": 2794.0, "low": 2786.0, "close": 2794.0, "volume": 5803, "ma10": 2799.3, "ma20": 2808.1, "macd_dif": -7.1067, "macd_dea": -4.9588, "macd_histogram": -4.2957}, {"time": "2026-06-04 10:05:00", "open": 2789.0, "high": 2794.0, "low": 2787.0, "close": 2789.0, "volume": 3998, "ma10": 2797.6, "ma20": 2806.6, "macd_dif": -7.4624, "macd_dea": -5.4595, "macd_histogram": -4.0057}, {"time": "2026-06-04 10:10:00", "open": 2789.0, "high": 2790.0, "low": 2786.0, "close": 2788.0, "volume": 2084, "ma10": 2795.9, "ma20": 2805.05, "macd_dif": -7.7358, "macd_dea": -5.9148, "macd_histogram": -3.642}, {"time": "2026-06-04 10:15:00", "open": 2787.0, "high": 2790.0, "low": 2786.0, "close": 2788.0, "volume": 2198, "ma10": 2794.1, "ma20": 2803.5, "macd_dif": -7.8618, "macd_dea": -6.3042, "macd_histogram": -3.1153}, {"time": "2026-06-04 10:35:00", "open": 2787.0, "high": 2788.0, "low": 2775.0, "close": 2776.0, "volume": 11023, "ma10": 2791.1, "ma20": 2801.35, "macd_dif": -8.8283, "macd_dea": -6.809, "macd_histogram": -4.0385}, {"time": "2026-06-04 10:40:00", "open": 2777.0, "high": 2779.0, "low": 2774.0, "close": 2776.0, "volume": 5257, "ma10": 2788.2, "ma20": 2799.25, "macd_dif": -9.4848, "macd_dea": -7.3442, "macd_histogram": -4.2813}, {"time": "2026-06-04 10:45:00", "open": 2775.0, "high": 2776.0, "low": 2765.0, "close": 2765.0, "volume": 850, "ma10": 2784.7, "ma20": 2796.6, "macd_dif": -10.7686, "macd_dea": -8.0291, "macd_histogram": -5.4791}, {"time": "2026-06-04 10:50:00", "open": 2766.0, "high": 2772.0, "low": 2765.0, "close": 2769.0, "volume": 8577, "ma10": 2781.6, "ma20": 2794.1, "macd_dif": -11.3327, "macd_dea": -8.6898, "macd_histogram": -5.2858}, {"time": "2026-06-04 10:55:00", "open": 2763.0, "high": 2767.0, "low": 2762.0, "close": 2766.0, "volume": 873, "ma10": 2779.8, "ma20": 2791.45, "macd_dif": -11.8847, "macd_dea": -9.3288, "macd_histogram": -5.1119}, {"time": "2026-06-04 11:00:00", "open": 2765.0, "high": 2767.0, "low": 2760.0, "close": 2762.0, "volume": 226, "ma10": 2777.3, "ma20": 2789.05, "macd_dif": -12.5009, "macd_dea": -9.9632, "macd_histogram": -5.0754}, {"time": "2026-06-04 11:05:00", "open": 2760.0, "high": 2761.0, "low": 2758.0, "close": 2759.0, "volume": 583, "ma10": 2773.8, "ma20": 2786.55, "macd_dif": -13.0805, "macd_dea": -10.5867, "macd_histogram": -4.9877}, {"time": "2026-06-04 11:10:00", "open": 2758.0, "high": 2765.0, "low": 2758.0, "close": 2764.0, "volume": 1816, "ma10": 2771.3, "ma20": 2784.45, "macd_dif": -12.9867, "macd_dea": -11.0667, "macd_histogram": -3.8401}, {"time": "2026-06-04 11:15:00", "open": 2764.0, "high": 2766.0, "low": 2758.0, "close": 2765.0, "volume": 4409, "ma10": 2769.0, "ma20": 2782.45, "macd_dif": -12.6855, "macd_dea": -11.3904, "macd_histogram": -2.59}, {"time": "2026-06-04 11:20:00", "open": 2762.0, "high": 2764.0, "low": 2761.0, "close": 2763.0, "volume": 179, "ma10": 2766.5, "ma20": 2780.3, "macd_dif": -12.4644, "macd_dea": -11.6052, "macd_histogram": -1.7184}, {"time": "2026-06-04 11:25:00", "open": 2763.0, "high": 2764.0, "low": 2760.0, "close": 2761.0, "volume": 67, "ma10": 2765.0, "ma20": 2778.05, "macd_dif": -12.3087, "macd_dea": -11.7459, "macd_histogram": -1.1256}, {"time": "2026-06-04 11:30:00", "open": 2759.0, "high": 2764.0, "low": 2759.0, "close": 2764.0, "volume": 920, "ma10": 2763.8, "ma20": 2776.0, "macd_dif": -11.8071, "macd_dea": -11.7582, "macd_histogram": -0.098}, {"time": "2026-06-04 13:35:00", "open": 2764.0, "high": 2767.0, "low": 2762.0, "close": 2764.0, "volume": 3773, "ma10": 2763.7, "ma20": 2774.2, "macd_dif": -11.2796, "macd_dea": -11.6625, "macd_histogram": 0.7657}, {"time": "2026-06-04 13:40:00", "open": 2765.0, "high": 2765.0, "low": 2760.0, "close": 2762.0, "volume": 2408, "ma10": 2763.0, "ma20": 2772.3, "macd_dif": -10.8973, "macd_dea": -11.5094, "macd_histogram": 1.2242}, {"time": "2026-06-04 13:45:00", "open": 2762.0, "high": 2763.0, "low": 2756.0, "close": 2757.0, "volume": 2153, "ma10": 2762.1, "ma20": 2770.95, "macd_dif": -10.8725, "macd_dea": -11.382, "macd_histogram": 1.0191}, {"time": "2026-06-04 13:50:00", "open": 2756.0, "high": 2758.0, "low": 2751.0, "close": 2755.0, "volume": 7465, "ma10": 2761.4, "ma20": 2769.35, "macd_dif": -10.8887, "macd_dea": -11.2834, "macd_histogram": 0.7894}, {"time": "2026-06-04 13:55:00", "open": 2755.0, "high": 2755.0, "low": 2751.0, "close": 2752.0, "volume": 2582, "ma10": 2760.7, "ma20": 2767.25, "macd_dif": -11.0166, "macd_dea": -11.23, "macd_histogram": 0.4269}, {"time": "2026-06-04 14:00:00", "open": 2751.0, "high": 2760.0, "low": 2751.0, "close": 2760.0, "volume": 26, "ma10": 2760.3, "ma20": 2765.8, "macd_dif": -10.353, "macd_dea": -11.0546, "macd_histogram": 1.4031}, {"time": "2026-06-04 14:05:00", "open": 2759.0, "high": 2760.0, "low": 2757.0, "close": 2757.0, "volume": 1, "ma10": 2759.5, "ma20": 2764.25, "macd_dif": -9.9545, "macd_dea": -10.8346, "macd_histogram": 1.7601}, {"time": "2026-06-04 14:10:00", "open": 2757.0, "high": 2758.0, "low": 2755.0, "close": 2757.0, "volume": 12, "ma10": 2758.9, "ma20": 2762.7, "macd_dif": -9.5289, "macd_dea": -10.5735, "macd_histogram": 2.0892}, {"time": "2026-06-04 14:15:00", "open": 2758.0, "high": 2759.0, "low": 2755.0, "close": 2756.0, "volume": 753, "ma10": 2758.4, "ma20": 2761.7, "macd_dif": -9.1665, "macd_dea": -10.2921, "macd_histogram": 2.2511}, {"time": "2026-06-04 14:20:00", "open": 2758.0, "high": 2760.0, "low": 2758.0, "close": 2759.0, "volume": 167, "ma10": 2757.9, "ma20": 2760.85, "macd_dif": -8.5389, "macd_dea": -9.9414, "macd_histogram": 2.8051}, {"time": "2026-06-04 14:25:00", "open": 2759.0, "high": 2763.0, "low": 2759.0, "close": 2760.0, "volume": 2639, "ma10": 2757.5, "ma20": 2760.6, "macd_dif": -7.8701, "macd_dea": -9.5272, "macd_histogram": 3.3142}, {"time": "2026-06-04 14:30:00", "open": 2760.0, "high": 2761.0, "low": 2758.0, "close": 2759.0, "volume": 278, "ma10": 2757.2, "ma20": 2760.1, "macd_dif": -7.3361, "macd_dea": -9.089, "macd_histogram": 3.5056}, {"time": "2026-06-04 14:35:00", "open": 2760.0, "high": 2763.0, "low": 2758.0, "close": 2762.0, "volume": 2606, "ma10": 2757.7, "ma20": 2759.9, "macd_dif": -6.5949, "macd_dea": -8.5901, "macd_histogram": 3.9905}, {"time": "2026-06-04 14:40:00", "open": 2761.0, "high": 2762.0, "low": 2758.0, "close": 2761.0, "volume": 26, "ma10": 2758.3, "ma20": 2759.85, "macd_dif": -6.0188, "macd_dea": -8.0759, "macd_histogram": 4.1142}, {"time": "2026-06-04 14:45:00", "open": 2760.0, "high": 2762.0, "low": 2759.0, "close": 2762.0, "volume": 1696, "ma10": 2759.3, "ma20": 2760.0, "macd_dif": -5.419, "macd_dea": -7.5445, "macd_histogram": 4.2509}, {"time": "2026-06-04 14:50:00", "open": 2762.0, "high": 2762.0, "low": 2760.0, "close": 2761.0, "volume": 95, "ma10": 2759.4, "ma20": 2759.85, "macd_dif": -4.9672, "macd_dea": -7.029, "macd_histogram": 4.1237}, {"time": "2026-06-04 14:55:00", "open": 2760.0, "high": 2764.0, "low": 2759.0, "close": 2761.0, "volume": 522, "ma10": 2759.8, "ma20": 2759.65, "macd_dif": -4.5565, "macd_dea": -6.5345, "macd_histogram": 3.956}, {"time": "2026-06-04 15:00:00", "open": 2760.0, "high": 2760.0, "low": 2760.0, "close": 2760.0, "volume": 0, "ma10": 2760.1, "ma20": 2759.5, "macd_dif": -4.2627, "macd_dea": -6.0802, "macd_histogram": 3.635}]


symbol: AO2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:34.922301
candles_json:
  [{"time": "2026-06-03 00:15:00", "open": 2823.0, "high": 2824.0, "low": 2823.0, "close": 2824.0, "volume": 1138, "ma10": 2826.0, "ma20": 2835.3, "macd_dif": -9.2703, "macd_dea": -9.1408, "macd_histogram": -0.259}, {"time": "2026-06-03 00:30:00", "open": 2823.0, "high": 2824.0, "low": 2817.0, "close": 2818.0, "volume": 5643, "ma10": 2825.1, "ma20": 2833.95, "macd_dif": -9.4167, "macd_dea": -9.196, "macd_histogram": -0.4414}, {"time": "2026-06-03 00:45:00", "open": 2819.0, "high": 2821.0, "low": 2817.0, "close": 2818.0, "volume": 3880, "ma10": 2823.7, "ma20": 2832.45, "macd_dif": -9.424, "macd_dea": -9.2416, "macd_histogram": -0.3648}, {"time": "2026-06-03 01:00:00", "open": 2818.0, "high": 2822.0, "low": 2817.0, "close": 2820.0, "volume": 3488, "ma10": 2822.6, "ma20": 2830.65, "macd_dif": -9.1628, "macd_dea": -9.2258, "macd_histogram": 0.126}, {"time": "2026-06-03 09:15:00", "open": 2823.0, "high": 2828.0, "low": 2819.0, "close": 2821.0, "volume": 14518, "ma10": 2822.0, "ma20": 2829.45, "macd_dif": -8.774, "macd_dea": -9.1355, "macd_histogram": 0.7229}, {"time": "2026-06-03 09:30:00", "open": 2821.0, "high": 2822.0, "low": 2810.0, "close": 2812.0, "volume": 19033, "ma10": 2820.2, "ma20": 2827.65, "macd_dif": -9.0873, "macd_dea": -9.1258, "macd_histogram": 0.077}, {"time": "2026-06-03 09:45:00", "open": 2813.0, "high": 2819.0, "low": 2812.0, "close": 2816.0, "volume": 6477, "ma10": 2819.7, "ma20": 2826.25, "macd_dif": -8.9102, "macd_dea": -9.0827, "macd_histogram": 0.3451}, {"time": "2026-06-03 10:00:00", "open": 2817.0, "high": 2817.0, "low": 2807.0, "close": 2810.0, "volume": 7271, "ma10": 2818.4, "ma20": 2824.2, "macd_dif": -9.1485, "macd_dea": -9.0959, "macd_histogram": -0.1052}, {"time": "2026-06-03 10:15:00", "open": 2811.0, "high": 2811.0, "low": 2802.0, "close": 2803.0, "volume": 13623, "ma10": 2816.5, "ma20": 2822.45, "macd_dif": -9.7893, "macd_dea": -9.2345, "macd_histogram": -1.1095}, {"time": "2026-06-03 10:45:00", "open": 2803.0, "high": 2810.0, "low": 2794.0, "close": 2807.0, "volume": 27154, "ma10": 2814.9, "ma20": 2820.9, "macd_dif": -9.8607, "macd_dea": -9.3598, "macd_histogram": -1.0019}, {"time": "2026-06-03 11:00:00", "open": 2808.0, "high": 2815.0, "low": 2804.0, "close": 2815.0, "volume": 9362, "ma10": 2814.0, "ma20": 2820.0, "macd_dif": -9.1661, "macd_dea": -9.3211, "macd_histogram": 0.3098}, {"time": "2026-06-03 11:15:00", "open": 2815.0, "high": 2816.0, "low": 2807.0, "close": 2812.0, "volume": 8245, "ma10": 2813.4, "ma20": 2819.25, "macd_dif": -8.7568, "macd_dea": -9.2082, "macd_histogram": 0.9028}, {"time": "2026-06-03 11:30:00", "open": 2812.0, "high": 2814.0, "low": 2806.0, "close": 2812.0, "volume": 6137, "ma10": 2812.8, "ma20": 2818.25, "macd_dif": -8.3363, "macd_dea": -9.0338, "macd_histogram": 1.395}, {"time": "2026-06-03 13:45:00", "open": 2812.0, "high": 2819.0, "low": 2809.0, "close": 2816.0, "volume": 8935, "ma10": 2812.4, "ma20": 2817.5, "macd_dif": -7.5928, "macd_dea": -8.7456, "macd_histogram": 2.3057}, {"time": "2026-06-03 14:00:00", "open": 2815.0, "high": 2819.0, "low": 2813.0, "close": 2813.0, "volume": 4952, "ma10": 2811.6, "ma20": 2816.8, "macd_dif": -7.163, "macd_dea": -8.4291, "macd_histogram": 2.5321}, {"time": "2026-06-03 14:15:00", "open": 2813.0, "high": 2816.0, "low": 2812.0, "close": 2815.0, "volume": 3903, "ma10": 2811.9, "ma20": 2816.05, "macd_dif": -6.5852, "macd_dea": -8.0603, "macd_histogram": 2.9503}, {"time": "2026-06-03 14:30:00", "open": 2815.0, "high": 2816.0, "low": 2812.0, "close": 2815.0, "volume": 2027, "ma10": 2811.8, "ma20": 2815.75, "macd_dif": -6.0574, "macd_dea": -7.6597, "macd_histogram": 3.2047}, {"time": "2026-06-03 14:45:00", "open": 2816.0, "high": 2817.0, "low": 2808.0, "close": 2814.0, "volume": 131, "ma10": 2812.2, "ma20": 2815.3, "macd_dif": -5.6546, "macd_dea": -7.2587, "macd_histogram": 3.2082}, {"time": "2026-06-03 15:00:00", "open": 2814.0, "high": 2815.0, "low": 2809.0, "close": 2813.0, "volume": 2137, "ma10": 2813.2, "ma20": 2814.85, "macd_dif": -5.3544, "macd_dea": -6.8778, "macd_histogram": 3.0469}, {"time": "2026-06-03 21:15:00", "open": 2806.0, "high": 2818.0, "low": 2806.0, "close": 2814.0, "volume": 23912, "ma10": 2813.9, "ma20": 2814.4, "macd_dif": -4.9784, "macd_dea": -6.4979, "macd_histogram": 3.0392}, {"time": "2026-06-03 21:30:00", "open": 2814.0, "high": 2820.0, "low": 2813.0, "close": 2818.0, "volume": 13132, "ma10": 2814.2, "ma20": 2814.1, "macd_dif": -4.3079, "macd_dea": -6.0599, "macd_histogram": 3.504}, {"time": "2026-06-03 21:45:00", "open": 2817.0, "high": 2831.0, "low": 2816.0, "close": 2824.0, "volume": 21026, "ma10": 2815.4, "ma20": 2814.4, "macd_dif": -3.255, "macd_dea": -5.4989, "macd_histogram": 4.488}, {"time": "2026-06-03 22:00:00", "open": 2825.0, "high": 2826.0, "low": 2815.0, "close": 2819.0, "volume": 11207, "ma10": 2816.1, "ma20": 2814.45, "macd_dif": -2.7917, "macd_dea": -4.9575, "macd_histogram": 4.3315}, {"time": "2026-06-03 22:15:00", "open": 2819.0, "high": 2820.0, "low": 2816.0, "close": 2819.0, "volume": 3968, "ma10": 2816.4, "ma20": 2814.4, "macd_dif": -2.397, "macd_dea": -4.4454, "macd_histogram": 4.0968}, {"time": "2026-06-03 22:30:00", "open": 2819.0, "high": 2823.0, "low": 2819.0, "close": 2820.0, "volume": 969, "ma10": 2817.1, "ma20": 2814.35, "macd_dif": -1.9806, "macd_dea": -3.9524, "macd_histogram": 3.9436}, {"time": "2026-06-03 22:45:00", "open": 2821.0, "high": 2823.0, "low": 2819.0, "close": 2822.0, "volume": 3663, "ma10": 2817.8, "ma20": 2814.85, "macd_dif": -1.4723, "macd_dea": -3.4564, "macd_histogram": 3.9682}, {"time": "2026-06-03 23:00:00", "open": 2822.0, "high": 2823.0, "low": 2818.0, "close": 2823.0, "volume": 6321, "ma10": 2818.6, "ma20": 2815.2, "macd_dif": -0.9775, "macd_dea": -2.9606, "macd_histogram": 3.9663}, {"time": "2026-06-03 23:15:00", "open": 2823.0, "high": 2823.0, "low": 2818.0, "close": 2820.0, "volume": 5355, "ma10": 2819.2, "ma20": 2815.7, "macd_dif": -0.818, "macd_dea": -2.5321, "macd_histogram": 3.4282}, {"time": "2026-06-03 23:30:00", "open": 2820.0, "high": 2826.0, "low": 2818.0, "close": 2823.0, "volume": 5448, "ma10": 2820.2, "ma20": 2816.7, "macd_dif": -0.4444, "macd_dea": -2.1146, "macd_histogram": 3.3403}, {"time": "2026-06-03 23:45:00", "open": 2823.0, "high": 2824.0, "low": 2821.0, "close": 2822.0, "volume": 1666, "ma10": 2821.0, "ma20": 2817.45, "macd_dif": -0.2264, "macd_dea": -1.7369, "macd_histogram": 3.021}, {"time": "2026-06-04 00:00:00", "open": 2822.0, "high": 2822.0, "low": 2820.0, "close": 2821.0, "volume": 1390, "ma10": 2821.3, "ma20": 2817.75, "macd_dif": -0.1328, "macd_dea": -1.4161, "macd_histogram": 2.5666}, {"time": "2026-06-04 00:15:00", "open": 2821.0, "high": 2821.0, "low": 2817.0, "close": 2818.0, "volume": 2518, "ma10": 2820.7, "ma20": 2818.05, "macd_dif": -0.2973, "macd_dea": -1.1924, "macd_histogram": 1.7901}, {"time": "2026-06-04 00:30:00", "open": 2818.0, "high": 2820.0, "low": 2818.0, "close": 2819.0, "volume": 701, "ma10": 2820.7, "ma20": 2818.4, "macd_dif": -0.343, "macd_dea": -1.0225, "macd_histogram": 1.359}, {"time": "2026-06-04 00:45:00", "open": 2820.0, "high": 2820.0, "low": 2817.0, "close": 2818.0, "volume": 943, "ma10": 2820.6, "ma20": 2818.5, "macd_dif": -0.4547, "macd_dea": -0.9089, "macd_histogram": 0.9085}, {"time": "2026-06-04 01:00:00", "open": 2818.0, "high": 2819.0, "low": 2816.0, "close": 2819.0, "volume": 1840, "ma10": 2820.5, "ma20": 2818.8, "macd_dif": -0.4572, "macd_dea": -0.8186, "macd_histogram": 0.7228}, {"time": "2026-06-04 09:15:00", "open": 2821.0, "high": 2822.0, "low": 2805.0, "close": 2806.0, "volume": 22809, "ma10": 2818.9, "ma20": 2818.35, "macd_dif": -1.491, "macd_dea": -0.9531, "macd_histogram": -1.0759}, {"time": "2026-06-04 09:30:00", "open": 2806.0, "high": 2810.0, "low": 2802.0, "close": 2806.0, "volume": 10642, "ma10": 2817.2, "ma20": 2817.9, "macd_dif": -2.284, "macd_dea": -1.2192, "macd_histogram": -2.1295}, {"time": "2026-06-04 09:45:00", "open": 2803.0, "high": 2807.0, "low": 2798.0, "close": 2800.0, "volume": 11013, "ma10": 2815.2, "ma20": 2817.2, "macd_dif": -3.3579, "macd_dea": -1.647, "macd_histogram": -3.4218}, {"time": "2026-06-04 10:00:00", "open": 2800.0, "high": 2800.0, "low": 2782.0, "close": 2794.0, "volume": 9847, "ma10": 2812.3, "ma20": 2816.25, "macd_dif": -4.6396, "macd_dea": -2.2455, "macd_histogram": -4.7882}, {"time": "2026-06-04 10:15:00", "open": 2789.0, "high": 2794.0, "low": 2786.0, "close": 2788.0, "volume": 8283, "ma10": 2808.9, "ma20": 2814.95, "macd_dif": -6.0695, "macd_dea": -3.0103, "macd_histogram": -6.1185}, {"time": "2026-06-04 10:45:00", "open": 2787.0, "high": 2788.0, "low": 2765.0, "close": 2765.0, "volume": 850, "ma10": 2803.3, "ma20": 2812.3, "macd_dif": -8.9555, "macd_dea": -4.1993, "macd_histogram": -9.5123}, {"time": "2026-06-04 11:00:00", "open": 2765.0, "high": 2765.0, "low": 2760.0, "close": 2762.0, "volume": 226, "ma10": 2797.7, "ma20": 2809.2, "macd_dif": -11.3538, "macd_dea": -5.6302, "macd_histogram": -11.4471}, {"time": "2026-06-04 11:15:00", "open": 2760.0, "high": 2766.0, "low": 2758.0, "close": 2765.0, "volume": 4409, "ma10": 2792.3, "ma20": 2806.5, "macd_dif": -12.8641, "macd_dea": -7.077, "macd_histogram": -11.5742}, {"time": "2026-06-04 11:30:00", "open": 2766.0, "high": 2767.0, "low": 2758.0, "close": 2764.0, "volume": 920, "ma10": 2786.9, "ma20": 2803.75, "macd_dif": -13.9806, "macd_dea": -8.4577, "macd_histogram": -11.0457}, {"time": "2026-06-04 13:45:00", "open": 2764.0, "high": 2767.0, "low": 2756.0, "close": 2757.0, "volume": 2153, "ma10": 2780.7, "ma20": 2800.6, "macd_dif": -15.2544, "macd_dea": -9.817, "macd_histogram": -10.8747}, {"time": "2026-06-04 14:00:00", "open": 2756.0, "high": 2761.0, "low": 2751.0, "close": 2760.0, "volume": 26, "ma10": 2776.1, "ma20": 2797.5, "macd_dif": -15.8392, "macd_dea": -11.0215, "macd_histogram": -9.6355}, {"time": "2026-06-04 14:15:00", "open": 2759.0, "high": 2760.0, "low": 2755.0, "close": 2756.0, "volume": 753, "ma10": 2771.1, "ma20": 2794.15, "macd_dif": -16.436, "macd_dea": -12.1044, "macd_histogram": -8.6633}, {"time": "2026-06-04 14:30:00", "open": 2758.0, "high": 2763.0, "low": 2758.0, "close": 2759.0, "volume": 278, "ma10": 2767.0, "ma20": 2791.1, "macd_dif": -16.477, "macd_dea": -12.9789, "macd_histogram": -6.9961}, {"time": "2026-06-04 14:45:00", "open": 2760.0, "high": 2763.0, "low": 2758.0, "close": 2762.0, "volume": 1725, "ma10": 2763.8, "ma20": 2788.05, "macd_dif": -16.082, "macd_dea": -13.5995, "macd_histogram": -4.9649}, {"time": "2026-06-04 15:00:00", "open": 2762.0, "high": 2764.0, "low": 2759.0, "close": 2760.0, "volume": 2131, "ma10": 2761.0, "ma20": 2784.95, "macd_dif": -15.7488, "macd_dea": -14.0294, "macd_histogram": -3.4388}]


symbol: AO2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:34.922301
candles_json:
  [{"time": "2026-06-01 14:45:00", "open": 2885.0, "high": 2889.0, "low": 2879.0, "close": 2888.0, "volume": 168, "ma10": 2889.9, "ma20": 2892.2, "macd_dif": 2.9326, "macd_dea": 4.5596, "macd_histogram": -3.254}, {"time": "2026-06-01 15:00:00", "open": 2889.0, "high": 2892.0, "low": 2887.0, "close": 2892.0, "volume": 192, "ma10": 2890.6, "ma20": 2892.3, "macd_dif": 2.8664, "macd_dea": 4.2209, "macd_histogram": -2.7091}, {"time": "2026-06-01 21:30:00", "open": 2890.0, "high": 2890.0, "low": 2845.0, "close": 2857.0, "volume": 109512, "ma10": 2887.6, "ma20": 2890.05, "macd_dif": -0.0101, "macd_dea": 3.3747, "macd_histogram": -6.7697}, {"time": "2026-06-01 22:00:00", "open": 2858.0, "high": 2867.0, "low": 2853.0, "close": 2862.0, "volume": 20724, "ma10": 2885.2, "ma20": 2888.3, "macd_dif": -1.8649, "macd_dea": 2.3268, "macd_histogram": -8.3833}, {"time": "2026-06-01 22:30:00", "open": 2862.0, "high": 2869.0, "low": 2858.0, "close": 2868.0, "volume": 3674, "ma10": 2883.9, "ma20": 2886.3, "macd_dif": -2.8181, "macd_dea": 1.2978, "macd_histogram": -8.2319}, {"time": "2026-06-01 23:00:00", "open": 2867.0, "high": 2869.0, "low": 2864.0, "close": 2869.0, "volume": 10727, "ma10": 2880.8, "ma20": 2884.9, "macd_dif": -3.4531, "macd_dea": 0.3477, "macd_histogram": -7.6014}, {"time": "2026-06-01 23:30:00", "open": 2869.0, "high": 2870.0, "low": 2863.0, "close": 2867.0, "volume": 9988, "ma10": 2876.8, "ma20": 2883.45, "macd_dif": -4.0707, "macd_dea": -0.536, "macd_histogram": -7.0694}, {"time": "2026-06-02 00:00:00", "open": 2867.0, "high": 2877.0, "low": 2867.0, "close": 2871.0, "volume": 1521, "ma10": 2874.5, "ma20": 2882.35, "macd_dif": -4.1892, "macd_dea": -1.2666, "macd_histogram": -5.845}, {"time": "2026-06-02 00:30:00", "open": 2871.0, "high": 2874.0, "low": 2870.0, "close": 2873.0, "volume": 3367, "ma10": 2873.2, "ma20": 2881.8, "macd_dif": -4.0747, "macd_dea": -1.8283, "macd_histogram": -4.4929}, {"time": "2026-06-02 01:00:00", "open": 2873.0, "high": 2873.0, "low": 2867.0, "close": 2868.0, "volume": 4572, "ma10": 2871.5, "ma20": 2880.65, "macd_dif": -4.3374, "macd_dea": -2.3301, "macd_histogram": -4.0147}, {"time": "2026-06-02 09:30:00", "open": 2870.0, "high": 2872.0, "low": 2854.0, "close": 2867.0, "volume": 32026, "ma10": 2869.4, "ma20": 2879.65, "macd_dif": -4.5736, "macd_dea": -2.7788, "macd_histogram": -3.5896}, {"time": "2026-06-02 10:00:00", "open": 2861.0, "high": 2867.0, "low": 2842.0, "close": 2844.0, "volume": 26787, "ma10": 2864.6, "ma20": 2877.6, "macd_dif": -6.5413, "macd_dea": -3.5313, "macd_histogram": -6.02}, {"time": "2026-06-02 10:45:00", "open": 2844.0, "high": 2850.0, "low": 2824.0, "close": 2839.0, "volume": 716, "ma10": 2862.8, "ma20": 2875.2, "macd_dif": -8.4072, "macd_dea": -4.5065, "macd_histogram": -7.8015}, {"time": "2026-06-02 11:15:00", "open": 2839.0, "high": 2848.0, "low": 2836.0, "close": 2845.0, "volume": 5, "ma10": 2861.1, "ma20": 2873.15, "macd_dif": -9.2947, "macd_dea": -5.4641, "macd_histogram": -7.6612}, {"time": "2026-06-02 13:45:00", "open": 2844.0, "high": 2851.0, "low": 2839.0, "close": 2848.0, "volume": 6, "ma10": 2859.1, "ma20": 2871.5, "macd_dif": -9.6448, "macd_dea": -6.3003, "macd_histogram": -6.6891}, {"time": "2026-06-02 14:15:00", "open": 2848.0, "high": 2856.0, "low": 2844.0, "close": 2845.0, "volume": 90, "ma10": 2856.7, "ma20": 2868.75, "macd_dif": -10.0485, "macd_dea": -7.0499, "macd_histogram": -5.9972}, {"time": "2026-06-02 14:45:00", "open": 2848.0, "high": 2850.0, "low": 2838.0, "close": 2844.0, "volume": 5, "ma10": 2854.4, "ma20": 2865.6, "macd_dif": -10.33, "macd_dea": -7.7059, "macd_histogram": -5.2482}, {"time": "2026-06-02 15:00:00", "open": 2850.0, "high": 2852.0, "low": 2846.0, "close": 2851.0, "volume": 2946, "ma10": 2852.4, "ma20": 2863.45, "macd_dif": -9.8745, "macd_dea": -8.1396, "macd_histogram": -3.4697}, {"time": "2026-06-02 21:30:00", "open": 2851.0, "high": 2855.0, "low": 2834.0, "close": 2838.0, "volume": 39525, "ma10": 2848.9, "ma20": 2861.05, "macd_dif": -10.4421, "macd_dea": -8.6001, "macd_histogram": -3.6839}, {"time": "2026-06-02 22:00:00", "open": 2837.0, "high": 2839.0, "low": 2826.0, "close": 2827.0, "volume": 25311, "ma10": 2844.8, "ma20": 2858.15, "macd_dif": -11.6453, "macd_dea": -9.2092, "macd_histogram": -4.8722}, {"time": "2026-06-02 22:30:00", "open": 2827.0, "high": 2835.0, "low": 2827.0, "close": 2831.0, "volume": 2727, "ma10": 2841.2, "ma20": 2855.3, "macd_dif": -12.1361, "macd_dea": -9.7945, "macd_histogram": -4.6832}, {"time": "2026-06-02 23:00:00", "open": 2830.0, "high": 2832.0, "low": 2825.0, "close": 2830.0, "volume": 17550, "ma10": 2839.8, "ma20": 2852.2, "macd_dif": -12.4622, "macd_dea": -10.3281, "macd_histogram": -4.2682}, {"time": "2026-06-02 23:30:00", "open": 2830.0, "high": 2830.0, "low": 2821.0, "close": 2823.0, "volume": 19764, "ma10": 2838.2, "ma20": 2850.5, "macd_dif": -13.134, "macd_dea": -10.8893, "macd_histogram": -4.4895}, {"time": "2026-06-03 00:00:00", "open": 2823.0, "high": 2825.0, "low": 2821.0, "close": 2823.0, "volume": 1121, "ma10": 2836.0, "ma20": 2848.55, "macd_dif": -13.5107, "macd_dea": -11.4136, "macd_histogram": -4.1943}, {"time": "2026-06-03 00:30:00", "open": 2823.0, "high": 2824.0, "low": 2817.0, "close": 2818.0, "volume": 6781, "ma10": 2833.0, "ma20": 2846.05, "macd_dif": -14.0508, "macd_dea": -11.941, "macd_histogram": -4.2195}, {"time": "2026-06-03 01:00:00", "open": 2819.0, "high": 2822.0, "low": 2817.0, "close": 2820.0, "volume": 7368, "ma10": 2830.5, "ma20": 2843.6, "macd_dif": -14.1542, "macd_dea": -12.3836, "macd_histogram": -3.5411}, {"time": "2026-06-03 09:30:00", "open": 2823.0, "high": 2828.0, "low": 2810.0, "close": 2812.0, "volume": 33553, "ma10": 2827.3, "ma20": 2840.85, "macd_dif": -14.7121, "macd_dea": -12.8493, "macd_histogram": -3.7255}, {"time": "2026-06-03 10:00:00", "open": 2813.0, "high": 2819.0, "low": 2807.0, "close": 2810.0, "volume": 7271, "ma10": 2823.2, "ma20": 2837.8, "macd_dif": -15.1411, "macd_dea": -13.3077, "macd_histogram": -3.6668}, {"time": "2026-06-03 10:45:00", "open": 2811.0, "high": 2811.0, "low": 2794.0, "close": 2807.0, "volume": 40789, "ma10": 2820.1, "ma20": 2834.5, "macd_dif": -15.544, "macd_dea": -13.7549, "macd_histogram": -3.5781}, {"time": "2026-06-03 11:15:00", "open": 2808.0, "high": 2816.0, "low": 2804.0, "close": 2812.0, "volume": 17613, "ma10": 2818.6, "ma20": 2831.7, "macd_dif": -15.2836, "macd_dea": -14.0607, "macd_histogram": -2.4459}, {"time": "2026-06-03 13:45:00", "open": 2812.0, "high": 2819.0, "low": 2806.0, "close": 2816.0, "volume": 15077, "ma10": 2817.1, "ma20": 2829.15, "macd_dif": -14.5864, "macd_dea": -14.1658, "macd_histogram": -0.8411}, {"time": "2026-06-03 14:15:00", "open": 2815.0, "high": 2819.0, "low": 2812.0, "close": 2815.0, "volume": 8917, "ma10": 2815.6, "ma20": 2827.7, "macd_dif": -13.9536, "macd_dea": -14.1234, "macd_histogram": 0.3395}, {"time": "2026-06-03 14:45:00", "open": 2815.0, "high": 2817.0, "low": 2808.0, "close": 2814.0, "volume": 131, "ma10": 2814.7, "ma20": 2826.45, "macd_dif": -13.3787, "macd_dea": -13.9744, "macd_histogram": 1.1915}, {"time": "2026-06-03 15:00:00", "open": 2814.0, "high": 2815.0, "low": 2809.0, "close": 2813.0, "volume": 2137, "ma10": 2813.7, "ma20": 2824.85, "macd_dif": -12.8555, "macd_dea": -13.7506, "macd_histogram": 1.7903}, {"time": "2026-06-03 21:30:00", "open": 2806.0, "high": 2820.0, "low": 2806.0, "close": 2818.0, "volume": 37044, "ma10": 2813.7, "ma20": 2823.35, "macd_dif": -11.9003, "macd_dea": -13.3806, "macd_histogram": 2.9606}, {"time": "2026-06-03 22:00:00", "open": 2817.0, "high": 2831.0, "low": 2815.0, "close": 2819.0, "volume": 32236, "ma10": 2813.6, "ma20": 2822.05, "macd_dif": -10.9364, "macd_dea": -12.8917, "macd_histogram": 3.9106}, {"time": "2026-06-03 22:30:00", "open": 2819.0, "high": 2823.0, "low": 2816.0, "close": 2820.0, "volume": 969, "ma10": 2814.4, "ma20": 2820.85, "macd_dif": -9.9769, "macd_dea": -12.3088, "macd_histogram": 4.6637}, {"time": "2026-06-03 23:00:00", "open": 2821.0, "high": 2823.0, "low": 2818.0, "close": 2823.0, "volume": 9988, "ma10": 2815.7, "ma20": 2819.45, "macd_dif": -8.8722, "macd_dea": -11.6215, "macd_histogram": 5.4986}, {"time": "2026-06-03 23:30:00", "open": 2823.0, "high": 2826.0, "low": 2818.0, "close": 2823.0, "volume": 10803, "ma10": 2817.3, "ma20": 2818.7, "macd_dif": -7.9055, "macd_dea": -10.8783, "macd_histogram": 5.9456}, {"time": "2026-06-04 00:00:00", "open": 2823.0, "high": 2824.0, "low": 2820.0, "close": 2821.0, "volume": 3056, "ma10": 2818.2, "ma20": 2818.4, "macd_dif": -7.2176, "macd_dea": -10.1461, "macd_histogram": 5.8571}, {"time": "2026-06-04 00:30:00", "open": 2821.0, "high": 2821.0, "low": 2817.0, "close": 2819.0, "volume": 3219, "ma10": 2818.5, "ma20": 2817.8, "macd_dif": -6.7559, "macd_dea": -9.4681, "macd_histogram": 5.4244}, {"time": "2026-06-04 01:00:00", "open": 2820.0, "high": 2820.0, "low": 2816.0, "close": 2819.0, "volume": 2787, "ma10": 2818.9, "ma20": 2817.25, "macd_dif": -6.3172, "macd_dea": -8.8379, "macd_histogram": 5.0414}, {"time": "2026-06-04 09:30:00", "open": 2821.0, "high": 2822.0, "low": 2802.0, "close": 2806.0, "volume": 33452, "ma10": 2818.1, "ma20": 2816.4, "macd_dif": -6.9385, "macd_dea": -8.458, "macd_histogram": 3.039}, {"time": "2026-06-04 10:00:00", "open": 2803.0, "high": 2807.0, "low": 2782.0, "close": 2794.0, "volume": 9847, "ma10": 2816.2, "ma20": 2814.95, "macd_dif": -8.3035, "macd_dea": -8.4271, "macd_histogram": 0.2472}, {"time": "2026-06-04 10:45:00", "open": 2794.0, "high": 2794.0, "low": 2765.0, "close": 2765.0, "volume": 850, "ma10": 2810.9, "ma20": 2812.3, "macd_dif": -11.5917, "macd_dea": -9.0601, "macd_histogram": -5.0634}, {"time": "2026-06-04 11:15:00", "open": 2765.0, "high": 2766.0, "low": 2758.0, "close": 2765.0, "volume": 4409, "ma10": 2805.5, "ma20": 2809.55, "macd_dif": -14.0359, "macd_dea": -10.0552, "macd_histogram": -7.9613}, {"time": "2026-06-04 13:45:00", "open": 2761.0, "high": 2767.0, "low": 2756.0, "close": 2757.0, "volume": 2153, "ma10": 2799.2, "ma20": 2806.8, "macd_dif": -16.429, "macd_dea": -11.33, "macd_histogram": -10.1981}, {"time": "2026-06-04 14:15:00", "open": 2757.0, "high": 2761.0, "low": 2754.0, "close": 2756.0, "volume": 753, "ma10": 2792.5, "ma20": 2804.1, "macd_dif": -18.1965, "macd_dea": -12.7033, "macd_histogram": -10.9865}, {"time": "2026-06-04 14:45:00", "open": 2757.0, "high": 2763.0, "low": 2754.0, "close": 2762.0, "volume": 1725, "ma10": 2786.4, "ma20": 2801.85, "macd_dif": -18.8953, "macd_dea": -13.9417, "macd_histogram": -9.9073}, {"time": "2026-06-04 15:00:00", "open": 2762.0, "high": 2764.0, "low": 2759.0, "close": 2760.0, "volume": 2131, "ma10": 2780.3, "ma20": 2799.25, "macd_dif": -19.387, "macd_dea": -15.0308, "macd_histogram": -8.7125}]


symbol: AO2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:34.922301
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 2858.0, "high": 2858.0, "low": 2837.0, "close": 2844.0, "volume": 56874, "ma10": 2854.3, "ma20": 2811.75, "macd_dif": 33.6181, "macd_dea": 33.3138, "macd_histogram": 0.6085}, {"time": "2026-05-27 15:00:00", "open": 2843.0, "high": 2854.0, "low": 2841.0, "close": 2854.0, "volume": 5770, "ma10": 2854.7, "ma20": 2819.55, "macd_dif": 32.2716, "macd_dea": 33.1054, "macd_histogram": -1.6676}, {"time": "2026-05-27 22:00:00", "open": 2846.0, "high": 2876.0, "low": 2839.0, "close": 2865.0, "volume": 121230, "ma10": 2856.7, "ma20": 2826.95, "macd_dif": 31.7264, "macd_dea": 32.8296, "macd_histogram": -2.2064}, {"time": "2026-05-27 23:00:00", "open": 2866.0, "high": 2875.0, "low": 2864.0, "close": 2870.0, "volume": 22506, "ma10": 2858.4, "ma20": 2834.5, "macd_dif": 31.3365, "macd_dea": 32.531, "macd_histogram": -2.3889}, {"time": "2026-05-28 00:00:00", "open": 2870.0, "high": 2881.0, "low": 2868.0, "close": 2868.0, "volume": 2519, "ma10": 2858.9, "ma20": 2841.65, "macd_dif": 30.5144, "macd_dea": 32.1276, "macd_histogram": -3.2264}, {"time": "2026-05-28 01:00:00", "open": 2868.0, "high": 2872.0, "low": 2865.0, "close": 2866.0, "volume": 10407, "ma10": 2859.6, "ma20": 2847.65, "macd_dif": 29.363, "macd_dea": 31.5747, "macd_histogram": -4.4234}, {"time": "2026-05-28 10:00:00", "open": 2869.0, "high": 2871.0, "low": 2847.0, "close": 2855.0, "volume": 20023, "ma10": 2859.3, "ma20": 2853.35, "macd_dif": 27.2489, "macd_dea": 30.7096, "macd_histogram": -6.9214}, {"time": "2026-05-28 11:15:00", "open": 2855.0, "high": 2865.0, "low": 2847.0, "close": 2863.0, "volume": 2476, "ma10": 2859.2, "ma20": 2855.45, "macd_dif": 25.9201, "macd_dea": 29.7517, "macd_histogram": -7.6631}, {"time": "2026-05-28 14:15:00", "open": 2864.0, "high": 2872.0, "low": 2856.0, "close": 2869.0, "volume": 38682, "ma10": 2861.2, "ma20": 2857.45, "macd_dif": 25.0623, "macd_dea": 28.8138, "macd_histogram": -7.503}, {"time": "2026-05-28 15:00:00", "open": 2872.0, "high": 2873.0, "low": 2864.0, "close": 2868.0, "volume": 206, "ma10": 2862.2, "ma20": 2858.45, "macd_dif": 24.0248, "macd_dea": 27.856, "macd_histogram": -7.6623}, {"time": "2026-05-28 22:00:00", "open": 2875.0, "high": 2900.0, "low": 2868.0, "close": 2876.0, "volume": 129798, "ma10": 2865.4, "ma20": 2859.85, "macd_dif": 23.5764, "macd_dea": 27.0001, "macd_histogram": -6.8474}, {"time": "2026-05-28 23:00:00", "open": 2876.0, "high": 2888.0, "low": 2867.0, "close": 2883.0, "volume": 36717, "ma10": 2868.3, "ma20": 2861.5, "macd_dif": 23.5148, "macd_dea": 26.303, "macd_histogram": -5.5765}, {"time": "2026-05-29 00:00:00", "open": 2884.0, "high": 2886.0, "low": 2879.0, "close": 2881.0, "volume": 1423, "ma10": 2869.9, "ma20": 2863.3, "macd_dif": 23.039, "macd_dea": 25.6502, "macd_histogram": -5.2224}, {"time": "2026-05-29 01:00:00", "open": 2882.0, "high": 2883.0, "low": 2880.0, "close": 2881.0, "volume": 8597, "ma10": 2871.0, "ma20": 2864.7, "macd_dif": 22.4037, "macd_dea": 25.0009, "macd_histogram": -5.1945}, {"time": "2026-05-29 10:00:00", "open": 2878.0, "high": 2896.0, "low": 2871.0, "close": 2890.0, "volume": 11561, "ma10": 2873.2, "ma20": 2866.05, "macd_dif": 22.3685, "macd_dea": 24.4744, "macd_histogram": -4.2118}, {"time": "2026-05-29 11:15:00", "open": 2890.0, "high": 2908.0, "low": 2886.0, "close": 2890.0, "volume": 75746, "ma10": 2875.6, "ma20": 2867.6, "macd_dif": 22.0861, "macd_dea": 23.9968, "macd_histogram": -3.8213}, {"time": "2026-05-29 14:15:00", "open": 2890.0, "high": 2906.0, "low": 2889.0, "close": 2897.0, "volume": 50180, "ma10": 2879.8, "ma20": 2869.55, "macd_dif": 22.1716, "macd_dea": 23.6317, "macd_histogram": -2.9203}, {"time": "2026-05-29 15:00:00", "open": 2898.0, "high": 2913.0, "low": 2894.0, "close": 2897.0, "volume": 36107, "ma10": 2883.2, "ma20": 2871.2, "macd_dif": 21.9858, "macd_dea": 23.3025, "macd_histogram": -2.6334}, {"time": "2026-05-29 22:00:00", "open": 2898.0, "high": 2910.0, "low": 2886.0, "close": 2893.0, "volume": 70440, "ma10": 2885.6, "ma20": 2873.4, "macd_dif": 21.2707, "macd_dea": 22.8962, "macd_histogram": -3.251}, {"time": "2026-05-29 23:00:00", "open": 2893.0, "high": 2894.0, "low": 2881.0, "close": 2891.0, "volume": 30, "ma10": 2887.9, "ma20": 2875.05, "macd_dif": 20.3084, "macd_dea": 22.3786, "macd_histogram": -4.1404}, {"time": "2026-05-30 01:00:00", "open": 2886.0, "high": 2888.0, "low": 2883.0, "close": 2887.0, "volume": 127, "ma10": 2889.0, "ma20": 2877.2, "macd_dif": 19.004, "macd_dea": 21.7037, "macd_histogram": -5.3994}, {"time": "2026-06-01 00:00:00", "open": 2890.0, "high": 2891.0, "low": 2885.0, "close": 2886.0, "volume": 11, "ma10": 2889.3, "ma20": 2878.8, "macd_dif": 17.6857, "macd_dea": 20.9001, "macd_histogram": -6.4288}, {"time": "2026-06-01 10:00:00", "open": 2889.0, "high": 2903.0, "low": 2868.0, "close": 2900.0, "volume": 36892, "ma10": 2891.2, "ma20": 2880.55, "macd_dif": 17.568, "macd_dea": 20.2337, "macd_histogram": -5.3313}, {"time": "2026-06-01 11:15:00", "open": 2899.0, "high": 2908.0, "low": 2892.0, "close": 2894.0, "volume": 48148, "ma10": 2892.5, "ma20": 2881.75, "macd_dif": 16.7971, "macd_dea": 19.5464, "macd_histogram": -5.4986}, {"time": "2026-06-01 14:15:00", "open": 2887.0, "high": 2892.0, "low": 2868.0, "close": 2885.0, "volume": 3033, "ma10": 2892.0, "ma20": 2882.6, "macd_dif": 15.2836, "macd_dea": 18.6938, "macd_histogram": -6.8203}, {"time": "2026-06-01 15:00:00", "open": 2886.0, "high": 2892.0, "low": 2879.0, "close": 2892.0, "volume": 192, "ma10": 2892.2, "ma20": 2883.9, "macd_dif": 14.4822, "macd_dea": 17.8515, "macd_histogram": -6.7387}, {"time": "2026-06-01 22:00:00", "open": 2890.0, "high": 2890.0, "low": 2845.0, "close": 2862.0, "volume": 130247, "ma10": 2888.7, "ma20": 2884.25, "macd_dif": 11.296, "macd_dea": 16.5404, "macd_histogram": -10.4888}, {"time": "2026-06-01 23:00:00", "open": 2861.0, "high": 2869.0, "low": 2858.0, "close": 2869.0, "volume": 14415, "ma10": 2885.9, "ma20": 2884.55, "macd_dif": 9.2294, "macd_dea": 15.0782, "macd_histogram": -11.6976}, {"time": "2026-06-02 00:00:00", "open": 2869.0, "high": 2877.0, "low": 2863.0, "close": 2871.0, "volume": 1521, "ma10": 2883.7, "ma20": 2884.65, "macd_dif": 7.6646, "macd_dea": 13.5955, "macd_histogram": -11.8617}, {"time": "2026-06-02 01:00:00", "open": 2871.0, "high": 2874.0, "low": 2867.0, "close": 2868.0, "volume": 7939, "ma10": 2881.4, "ma20": 2884.65, "macd_dif": 6.112, "macd_dea": 12.0988, "macd_histogram": -11.9735}, {"time": "2026-06-02 10:00:00", "open": 2870.0, "high": 2872.0, "low": 2842.0, "close": 2844.0, "volume": 26787, "ma10": 2877.1, "ma20": 2883.05, "macd_dif": 2.9114, "macd_dea": 10.2613, "macd_histogram": -14.6998}, {"time": "2026-06-02 11:15:00", "open": 2844.0, "high": 2850.0, "low": 2824.0, "close": 2845.0, "volume": 5, "ma10": 2873.0, "ma20": 2881.15, "macd_dif": 0.4504, "macd_dea": 8.2991, "macd_histogram": -15.6975}, {"time": "2026-06-02 14:15:00", "open": 2842.0, "high": 2855.0, "low": 2839.0, "close": 2845.0, "volume": 90, "ma10": 2867.5, "ma20": 2879.35, "macd_dif": -1.4829, "macd_dea": 6.3427, "macd_histogram": -15.6512}, {"time": "2026-06-02 15:00:00", "open": 2846.0, "high": 2852.0, "low": 2838.0, "close": 2851.0, "volume": 2946, "ma10": 2863.2, "ma20": 2877.85, "macd_dif": -2.502, "macd_dea": 4.5738, "macd_histogram": -14.1516}, {"time": "2026-06-02 22:00:00", "open": 2851.0, "high": 2855.0, "low": 2826.0, "close": 2827.0, "volume": 64838, "ma10": 2857.4, "ma20": 2874.7, "macd_dif": -5.1865, "macd_dea": 2.6217, "macd_histogram": -15.6165}, {"time": "2026-06-02 23:00:00", "open": 2827.0, "high": 2835.0, "low": 2825.0, "close": 2830.0, "volume": 20278, "ma10": 2851.2, "ma20": 2871.7, "macd_dif": -6.9913, "macd_dea": 0.6991, "macd_histogram": -15.3809}, {"time": "2026-06-03 00:00:00", "open": 2830.0, "high": 2830.0, "low": 2821.0, "close": 2823.0, "volume": 1121, "ma10": 2847.3, "ma20": 2868.0, "macd_dif": -8.8841, "macd_dea": -1.2175, "macd_histogram": -15.3331}, {"time": "2026-06-03 01:00:00", "open": 2823.0, "high": 2824.0, "low": 2817.0, "close": 2820.0, "volume": 14157, "ma10": 2842.4, "ma20": 2864.15, "macd_dif": -10.5051, "macd_dea": -3.0751, "macd_histogram": -14.8601}, {"time": "2026-06-03 10:00:00", "open": 2823.0, "high": 2828.0, "low": 2807.0, "close": 2810.0, "volume": 7271, "ma10": 2836.3, "ma20": 2860.0, "macd_dif": -12.4531, "macd_dea": -4.9507, "macd_histogram": -15.0049}, {"time": "2026-06-03 11:15:00", "open": 2811.0, "high": 2816.0, "low": 2794.0, "close": 2812.0, "volume": 58403, "ma10": 2830.7, "ma20": 2856.05, "macd_dif": -13.6779, "macd_dea": -6.6961, "macd_histogram": -13.9636}, {"time": "2026-06-03 14:15:00", "open": 2812.0, "high": 2819.0, "low": 2806.0, "close": 2815.0, "volume": 23995, "ma10": 2827.8, "ma20": 2852.45, "macd_dif": -14.2423, "macd_dea": -8.2053, "macd_histogram": -12.0739}, {"time": "2026-06-03 15:00:00", "open": 2815.0, "high": 2817.0, "low": 2808.0, "close": 2813.0, "volume": 2137, "ma10": 2824.6, "ma20": 2848.8, "macd_dif": -14.6817, "macd_dea": -9.5006, "macd_histogram": -10.3622}, {"time": "2026-06-03 22:00:00", "open": 2806.0, "high": 2831.0, "low": 2806.0, "close": 2819.0, "volume": 69281, "ma10": 2822.0, "ma20": 2844.75, "macd_dif": -14.38, "macd_dea": -10.4765, "macd_histogram": -7.8071}, {"time": "2026-06-03 23:00:00", "open": 2819.0, "high": 2823.0, "low": 2816.0, "close": 2823.0, "volume": 10961, "ma10": 2819.2, "ma20": 2841.2, "macd_dif": -13.6607, "macd_dea": -11.1133, "macd_histogram": -5.0947}, {"time": "2026-06-04 00:00:00", "open": 2823.0, "high": 2826.0, "low": 2818.0, "close": 2821.0, "volume": 13859, "ma10": 2818.6, "ma20": 2838.0, "macd_dif": -13.101, "macd_dea": -11.5109, "macd_histogram": -3.1803}, {"time": "2026-06-04 01:00:00", "open": 2821.0, "high": 2821.0, "low": 2816.0, "close": 2819.0, "volume": 6007, "ma10": 2817.5, "ma20": 2834.35, "macd_dif": -12.6728, "macd_dea": -11.7433, "macd_histogram": -1.859}, {"time": "2026-06-04 10:00:00", "open": 2821.0, "high": 2822.0, "low": 2782.0, "close": 2794.0, "volume": 9847, "ma10": 2814.6, "ma20": 2830.95, "macd_dif": -14.1871, "macd_dea": -12.232, "macd_histogram": -3.9102}, {"time": "2026-06-04 11:15:00", "open": 2789.0, "high": 2794.0, "low": 2758.0, "close": 2765.0, "volume": 4409, "ma10": 2809.1, "ma20": 2825.75, "macd_dif": -17.5253, "macd_dea": -13.2907, "macd_histogram": -8.4692}, {"time": "2026-06-04 14:15:00", "open": 2761.0, "high": 2767.0, "low": 2751.0, "close": 2756.0, "volume": 753, "ma10": 2803.7, "ma20": 2820.0, "macd_dif": -20.6589, "macd_dea": -14.7643, "macd_histogram": -11.7891}, {"time": "2026-06-04 15:00:00", "open": 2758.0, "high": 2764.0, "low": 2758.0, "close": 2760.0, "volume": 2131, "ma10": 2798.5, "ma20": 2814.6, "macd_dif": -22.5595, "macd_dea": -16.3233, "macd_histogram": -12.4722}]


symbol: AO2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:34.922301
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 3035.0, "high": 3109.0, "low": 2975.0, "close": 3102.0, "volume": 62273, "ma10": 3024.9, "ma20": 3014.45, "macd_dif": 48.6539, "macd_dea": 28.9032, "macd_histogram": 39.5014}, {"time": "2026-03-23 00:00:00", "open": 3105.0, "high": 3178.0, "low": 3088.0, "close": 3157.0, "volume": 57565, "ma10": 3044.9, "ma20": 3026.33, "macd_dif": 55.3114, "macd_dea": 34.1848, "macd_histogram": 42.2531}, {"time": "2026-03-24 00:00:00", "open": 3139.0, "high": 3139.0, "low": 3071.0, "close": 3085.0, "volume": 51285, "ma10": 3061.9, "ma20": 3030.85, "macd_dif": 54.1534, "macd_dea": 38.1786, "macd_histogram": 31.9497}, {"time": "2026-03-25 00:00:00", "open": 3083.0, "high": 3101.0, "low": 3012.0, "close": 3053.0, "volume": 63144, "ma10": 3072.6, "ma20": 3032.43, "macd_dif": 50.0763, "macd_dea": 40.5581, "macd_histogram": 19.0364}, {"time": "2026-03-26 00:00:00", "open": 3044.0, "high": 3058.0, "low": 3017.0, "close": 3023.0, "volume": 36291, "ma10": 3080.5, "ma20": 3031.8, "macd_dif": 43.9182, "macd_dea": 41.2301, "macd_histogram": 5.3762}, {"time": "2026-03-27 00:00:00", "open": 3029.0, "high": 3060.0, "low": 2989.0, "close": 3048.0, "volume": 70417, "ma10": 3084.1, "ma20": 3032.81, "macd_dif": 40.5873, "macd_dea": 41.1016, "macd_histogram": -1.0286}, {"time": "2026-03-30 00:00:00", "open": 3054.0, "high": 3083.0, "low": 3024.0, "close": 3045.0, "volume": 74930, "ma10": 3085.4, "ma20": 3033.53, "macd_dif": 37.2757, "macd_dea": 40.3364, "macd_histogram": -6.1213}, {"time": "2026-03-31 00:00:00", "open": 3043.0, "high": 3048.0, "low": 2900.0, "close": 2914.0, "volume": 119123, "ma10": 3062.8, "ma20": 3026.89, "macd_dif": 23.8063, "macd_dea": 37.0304, "macd_histogram": -26.4482}, {"time": "2026-04-01 00:00:00", "open": 2906.0, "high": 2930.0, "low": 2858.0, "close": 2869.0, "volume": 107788, "ma10": 3038.3, "ma20": 3018.58, "macd_dif": 9.3922, "macd_dea": 31.5027, "macd_histogram": -44.221}, {"time": "2026-04-02 00:00:00", "open": 2877.0, "high": 2906.0, "low": 2862.0, "close": 2889.0, "volume": 80567, "ma10": 3018.5, "ma20": 3012.1, "macd_dif": -0.4124, "macd_dea": 25.1197, "macd_histogram": -51.0642}, {"time": "2026-04-03 00:00:00", "open": 2889.0, "high": 2904.0, "low": 2837.0, "close": 2867.0, "volume": 75393, "ma10": 2995.0, "ma20": 3009.95, "macd_dif": -9.8444, "macd_dea": 18.1269, "macd_histogram": -55.9426}, {"time": "2026-04-07 00:00:00", "open": 2870.0, "high": 2870.0, "low": 2773.0, "close": 2774.0, "volume": 75237, "ma10": 2956.7, "ma20": 3000.8, "macd_dif": -24.5407, "macd_dea": 9.5934, "macd_histogram": -68.2682}, {"time": "2026-04-08 00:00:00", "open": 2774.0, "high": 2822.0, "low": 2756.0, "close": 2805.0, "volume": 94781, "ma10": 2928.7, "ma20": 2995.3, "macd_dif": -33.3024, "macd_dea": 1.0142, "macd_histogram": -68.6332}, {"time": "2026-04-09 00:00:00", "open": 2808.0, "high": 2817.0, "low": 2776.0, "close": 2779.0, "volume": 67065, "ma10": 2901.3, "ma20": 2986.95, "macd_dif": -41.8615, "macd_dea": -7.5609, "macd_histogram": -68.6011}, {"time": "2026-04-10 00:00:00", "open": 2774.0, "high": 2800.0, "low": 2766.0, "close": 2778.0, "volume": 75419, "ma10": 2876.8, "ma20": 2978.65, "macd_dif": -48.17, "macd_dea": -15.6827, "macd_histogram": -64.9745}, {"time": "2026-04-13 00:00:00", "open": 2776.0, "high": 2818.0, "low": 2761.0, "close": 2791.0, "volume": 106233, "ma10": 2851.1, "ma20": 2967.6, "macd_dif": -51.5266, "macd_dea": -22.8515, "macd_histogram": -57.3502}, {"time": "2026-04-14 00:00:00", "open": 2788.0, "high": 2813.0, "low": 2787.0, "close": 2794.0, "volume": 82678, "ma10": 2826.0, "ma20": 2955.7, "macd_dif": -53.3299, "macd_dea": -28.9472, "macd_histogram": -48.7655}, {"time": "2026-04-15 00:00:00", "open": 2788.0, "high": 2800.0, "low": 2745.0, "close": 2763.0, "volume": 153806, "ma10": 2810.9, "ma20": 2936.85, "macd_dif": -56.608, "macd_dea": -34.4794, "macd_histogram": -44.2572}, {"time": "2026-04-16 00:00:00", "open": 2756.0, "high": 2787.0, "low": 2740.0, "close": 2782.0, "volume": 188725, "ma10": 2802.2, "ma20": 2920.25, "macd_dif": -57.0155, "macd_dea": -38.9866, "macd_histogram": -36.0578}, {"time": "2026-04-17 00:00:00", "open": 2775.0, "high": 2800.0, "low": 2758.0, "close": 2772.0, "volume": 181689, "ma10": 2790.5, "ma20": 2904.5, "macd_dif": -57.4827, "macd_dea": -42.6858, "macd_histogram": -29.5938}, {"time": "2026-04-20 00:00:00", "open": 2762.0, "high": 2802.0, "low": 2747.0, "close": 2790.0, "volume": 310108, "ma10": 2782.8, "ma20": 2888.9, "macd_dif": -55.7578, "macd_dea": -45.3002, "macd_histogram": -20.9152}, {"time": "2026-04-21 00:00:00", "open": 2790.0, "high": 2848.0, "low": 2787.0, "close": 2826.0, "volume": 437947, "ma10": 2788.0, "ma20": 2872.35, "macd_dif": -50.8992, "macd_dea": -46.42, "macd_histogram": -8.9583}, {"time": "2026-04-22 00:00:00", "open": 2826.0, "high": 2843.0, "low": 2811.0, "close": 2837.0, "volume": 252363, "ma10": 2791.2, "ma20": 2859.95, "macd_dif": -45.635, "macd_dea": -46.263, "macd_histogram": 1.256}, {"time": "2026-04-23 00:00:00", "open": 2847.0, "high": 2865.0, "low": 2818.0, "close": 2822.0, "volume": 297730, "ma10": 2795.5, "ma20": 2848.4, "macd_dif": -42.1872, "macd_dea": -45.4478, "macd_histogram": 6.5213}, {"time": "2026-04-24 00:00:00", "open": 2824.0, "high": 2846.0, "low": 2801.0, "close": 2807.0, "volume": 246417, "ma10": 2798.4, "ma20": 2837.6, "macd_dif": -40.2017, "macd_dea": -44.3986, "macd_histogram": 8.3938}, {"time": "2026-04-27 00:00:00", "open": 2870.0, "high": 2931.0, "low": 2842.0, "close": 2899.0, "volume": 740168, "ma10": 2809.2, "ma20": 2830.15, "macd_dif": -30.849, "macd_dea": -41.6887, "macd_histogram": 21.6794}, {"time": "2026-04-28 00:00:00", "open": 2907.0, "high": 2924.0, "low": 2854.0, "close": 2875.0, "volume": 379167, "ma10": 2817.3, "ma20": 2821.65, "macd_dif": -25.0843, "macd_dea": -38.3678, "macd_histogram": 26.567}, {"time": "2026-04-29 00:00:00", "open": 2868.0, "high": 2879.0, "low": 2842.0, "close": 2862.0, "volume": 261771, "ma10": 2827.2, "ma20": 2819.05, "macd_dif": -21.319, "macd_dea": -34.958, "macd_histogram": 27.2781}, {"time": "2026-04-30 00:00:00", "open": 2867.0, "high": 2886.0, "low": 2835.0, "close": 2845.0, "volume": 300313, "ma10": 2833.5, "ma20": 2817.85, "macd_dif": -19.4822, "macd_dea": -31.8629, "macd_histogram": 24.7614}, {"time": "2026-05-06 00:00:00", "open": 2840.0, "high": 2878.0, "low": 2812.0, "close": 2875.0, "volume": 234617, "ma10": 2843.8, "ma20": 2817.15, "macd_dif": -15.4278, "macd_dea": -28.5759, "macd_histogram": 26.296}, {"time": "2026-05-07 00:00:00", "open": 2870.0, "high": 2888.0, "low": 2842.0, "close": 2869.0, "volume": 330472, "ma10": 2851.7, "ma20": 2817.25, "macd_dif": -12.5542, "macd_dea": -25.3715, "macd_histogram": 25.6346}, {"time": "2026-05-08 00:00:00", "open": 2865.0, "high": 2878.0, "low": 2820.0, "close": 2827.0, "volume": 313989, "ma10": 2851.8, "ma20": 2819.9, "macd_dif": -13.5101, "macd_dea": -22.9993, "macd_histogram": 18.9782}, {"time": "2026-05-11 00:00:00", "open": 2825.0, "high": 2833.0, "low": 2792.0, "close": 2826.0, "volume": 280651, "ma10": 2850.7, "ma20": 2820.95, "macd_dif": -14.1849, "macd_dea": -21.2364, "macd_histogram": 14.103}, {"time": "2026-05-12 00:00:00", "open": 2831.0, "high": 2850.0, "low": 2775.0, "close": 2785.0, "volume": 370644, "ma10": 2847.0, "ma20": 2821.25, "macd_dif": -17.8226, "macd_dea": -20.5536, "macd_histogram": 5.4621}, {"time": "2026-05-13 00:00:00", "open": 2783.0, "high": 2806.0, "low": 2771.0, "close": 2799.0, "volume": 184864, "ma10": 2846.2, "ma20": 2822.3, "macd_dif": -19.3527, "macd_dea": -20.3134, "macd_histogram": 1.9215}, {"time": "2026-05-14 00:00:00", "open": 2800.0, "high": 2829.0, "low": 2782.0, "close": 2790.0, "volume": 283024, "ma10": 2835.3, "ma20": 2822.25, "macd_dif": -21.0489, "macd_dea": -20.4605, "macd_histogram": -1.1767}, {"time": "2026-05-15 00:00:00", "open": 2793.0, "high": 2804.0, "low": 2722.0, "close": 2727.0, "volume": 290995, "ma10": 2820.5, "ma20": 2818.9, "macd_dif": -27.1636, "macd_dea": -21.8011, "macd_histogram": -10.7249}, {"time": "2026-05-18 00:00:00", "open": 2725.0, "high": 2757.0, "low": 2720.0, "close": 2746.0, "volume": 234027, "ma10": 2808.9, "ma20": 2818.05, "macd_dif": -30.1291, "macd_dea": -23.4667, "macd_histogram": -13.3247}, {"time": "2026-05-19 00:00:00", "open": 2743.0, "high": 2751.0, "low": 2706.0, "close": 2724.0, "volume": 218656, "ma10": 2796.8, "ma20": 2815.15, "macd_dif": -33.8641, "macd_dea": -25.5462, "macd_histogram": -16.6358}, {"time": "2026-05-20 00:00:00", "open": 2725.0, "high": 2731.0, "low": 2706.0, "close": 2713.0, "volume": 189516, "ma10": 2780.6, "ma20": 2812.2, "macd_dif": -37.282, "macd_dea": -27.8934, "macd_histogram": -18.7773}, {"time": "2026-05-21 00:00:00", "open": 2710.0, "high": 2737.0, "low": 2701.0, "close": 2709.0, "volume": 223211, "ma10": 2764.6, "ma20": 2808.15, "macd_dif": -39.854, "macd_dea": -30.2855, "macd_histogram": -19.1371}, {"time": "2026-05-22 00:00:00", "open": 2708.0, "high": 2730.0, "low": 2688.0, "close": 2717.0, "volume": 257180, "ma10": 2753.6, "ma20": 2802.7, "macd_dif": -40.7768, "macd_dea": -32.3838, "macd_histogram": -16.7861}, {"time": "2026-05-25 00:00:00", "open": 2713.0, "high": 2747.0, "low": 2685.0, "close": 2746.0, "volume": 350635, "ma10": 2745.6, "ma20": 2798.15, "macd_dif": -38.7217, "macd_dea": -33.6514, "macd_histogram": -10.1407}, {"time": "2026-05-26 00:00:00", "open": 2748.0, "high": 2865.0, "low": 2731.0, "close": 2853.0, "volume": 898550, "ma10": 2752.4, "ma20": 2799.7, "macd_dif": -28.1347, "macd_dea": -32.548, "macd_histogram": 8.8266}, {"time": "2026-05-27 00:00:00", "open": 2855.0, "high": 2898.0, "low": 2835.0, "close": 2854.0, "volume": 630366, "ma10": 2757.9, "ma20": 2802.05, "macd_dif": -19.4397, "macd_dea": -29.9264, "macd_histogram": 20.9734}, {"time": "2026-05-28 00:00:00", "open": 2850.0, "high": 2882.0, "low": 2837.0, "close": 2868.0, "volume": 358377, "ma10": 2765.7, "ma20": 2800.5, "macd_dif": -11.2889, "macd_dea": -26.1989, "macd_histogram": 29.8199}, {"time": "2026-05-29 00:00:00", "open": 2876.0, "high": 2913.0, "low": 2866.0, "close": 2897.0, "volume": 457783, "ma10": 2782.7, "ma20": 2801.6, "macd_dif": -2.461, "macd_dea": -21.4513, "macd_histogram": 37.9806}, {"time": "2026-06-01 00:00:00", "open": 2898.0, "high": 2910.0, "low": 2867.0, "close": 2892.0, "volume": 404967, "ma10": 2797.3, "ma20": 2803.1, "macd_dif": 4.0846, "macd_dea": -16.3441, "macd_histogram": 40.8575}, {"time": "2026-06-02 00:00:00", "open": 2890.0, "high": 2891.0, "low": 2824.0, "close": 2851.0, "volume": 372220, "ma10": 2810.0, "ma20": 2803.4, "macd_dif": 5.8958, "macd_dea": -11.8961, "macd_histogram": 35.5838}, {"time": "2026-06-03 00:00:00", "open": 2852.0, "high": 2856.0, "low": 2793.0, "close": 2813.0, "volume": 291880, "ma10": 2820.0, "ma20": 2800.3, "macd_dif": 4.2163, "macd_dea": -8.6737, "macd_histogram": 25.7798}]


symbol: SI2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:35.304133
candles_json:
  [{"time": "2026-06-03 14:40:00", "open": 8740.0, "high": 8745.0, "low": 8730.0, "close": 8740.0, "volume": 2756, "ma10": 8744.0, "ma20": 8747.75, "macd_dif": 5.1857, "macd_dea": 7.7168, "macd_histogram": -5.0622}, {"time": "2026-06-03 14:45:00", "open": 8740.0, "high": 8740.0, "low": 8730.0, "close": 8735.0, "volume": 35, "ma10": 8743.5, "ma20": 8746.25, "macd_dif": 3.9444, "macd_dea": 6.9623, "macd_histogram": -6.0357}, {"time": "2026-06-03 14:50:00", "open": 8730.0, "high": 8740.0, "low": 8725.0, "close": 8740.0, "volume": 538, "ma10": 8744.0, "ma20": 8745.75, "macd_dif": 3.3259, "macd_dea": 6.235, "macd_histogram": -5.8183}, {"time": "2026-06-03 14:55:00", "open": 8735.0, "high": 8740.0, "low": 8730.0, "close": 8740.0, "volume": 5, "ma10": 8745.0, "ma20": 8745.25, "macd_dif": 2.8034, "macd_dea": 5.5487, "macd_histogram": -5.4906}, {"time": "2026-06-03 15:00:00", "open": 8740.0, "high": 8760.0, "low": 8740.0, "close": 8760.0, "volume": 5951, "ma10": 8746.5, "ma20": 8745.75, "macd_dif": 3.9575, "macd_dea": 5.2304, "macd_histogram": -2.5459}, {"time": "2026-06-04 09:05:00", "open": 8775.0, "high": 8775.0, "low": 8745.0, "close": 8765.0, "volume": 54, "ma10": 8747.0, "ma20": 8746.25, "macd_dif": 5.2154, "macd_dea": 5.2274, "macd_histogram": -0.024}, {"time": "2026-06-04 09:10:00", "open": 8765.0, "high": 8780.0, "low": 8755.0, "close": 8765.0, "volume": 4, "ma10": 8749.5, "ma20": 8747.0, "macd_dif": 6.1416, "macd_dea": 5.4103, "macd_histogram": 1.4627}, {"time": "2026-06-04 09:15:00", "open": 8755.0, "high": 8755.0, "low": 8715.0, "close": 8715.0, "volume": 247, "ma10": 8746.0, "ma20": 8745.5, "macd_dif": 2.8086, "macd_dea": 4.8899, "macd_histogram": -4.1626}, {"time": "2026-06-04 09:20:00", "open": 8730.0, "high": 8750.0, "low": 8725.0, "close": 8745.0, "volume": 796, "ma10": 8744.5, "ma20": 8745.5, "macd_dif": 2.5585, "macd_dea": 4.4237, "macd_histogram": -3.7303}, {"time": "2026-06-04 09:25:00", "open": 8740.0, "high": 8745.0, "low": 8730.0, "close": 8735.0, "volume": 455, "ma10": 8744.0, "ma20": 8744.5, "macd_dif": 1.5356, "macd_dea": 3.846, "macd_histogram": -4.6208}, {"time": "2026-06-04 09:30:00", "open": 8740.0, "high": 8740.0, "low": 8720.0, "close": 8720.0, "volume": 28, "ma10": 8742.0, "ma20": 8743.0, "macd_dif": -0.4798, "macd_dea": 2.9809, "macd_histogram": -6.9214}, {"time": "2026-06-04 09:35:00", "open": 8710.0, "high": 8710.0, "low": 8680.0, "close": 8700.0, "volume": 8619, "ma10": 8738.5, "ma20": 8741.0, "macd_dif": -3.6489, "macd_dea": 1.6549, "macd_histogram": -10.6076}, {"time": "2026-06-04 09:40:00", "open": 8710.0, "high": 8710.0, "low": 8705.0, "close": 8705.0, "volume": 8, "ma10": 8735.0, "ma20": 8739.5, "macd_dif": -5.6913, "macd_dea": 0.1857, "macd_histogram": -11.754}, {"time": "2026-06-04 09:45:00", "open": 8695.0, "high": 8700.0, "low": 8690.0, "close": 8695.0, "volume": 153, "ma10": 8730.5, "ma20": 8737.75, "macd_dif": -8.0244, "macd_dea": -1.4563, "macd_histogram": -13.1361}, {"time": "2026-06-04 09:50:00", "open": 8695.0, "high": 8705.0, "low": 8685.0, "close": 8690.0, "volume": 290, "ma10": 8723.5, "ma20": 8735.0, "macd_dif": -10.1597, "macd_dea": -3.197, "macd_histogram": -13.9253}, {"time": "2026-06-04 09:55:00", "open": 8695.0, "high": 8720.0, "low": 8690.0, "close": 8720.0, "volume": 19, "ma10": 8719.0, "ma20": 8733.0, "macd_dif": -9.3237, "macd_dea": -4.4223, "macd_histogram": -9.8027}, {"time": "2026-06-04 10:00:00", "open": 8720.0, "high": 8735.0, "low": 8705.0, "close": 8735.0, "volume": 630, "ma10": 8716.0, "ma20": 8732.75, "macd_dif": -7.3659, "macd_dea": -5.011, "macd_histogram": -4.7097}, {"time": "2026-06-04 10:05:00", "open": 8750.0, "high": 8750.0, "low": 8740.0, "close": 8745.0, "volume": 362, "ma10": 8719.0, "ma20": 8732.5, "macd_dif": -4.9503, "macd_dea": -4.9989, "macd_histogram": 0.0972}, {"time": "2026-06-04 10:10:00", "open": 8745.0, "high": 8760.0, "low": 8745.0, "close": 8750.0, "volume": 7, "ma10": 8719.5, "ma20": 8732.0, "macd_dif": -2.6025, "macd_dea": -4.5196, "macd_histogram": 3.8342}, {"time": "2026-06-04 10:15:00", "open": 8755.0, "high": 8765.0, "low": 8745.0, "close": 8765.0, "volume": 3195, "ma10": 8722.5, "ma20": 8733.25, "macd_dif": 0.4632, "macd_dea": -3.5231, "macd_histogram": 7.9725}, {"time": "2026-06-04 10:35:00", "open": 8760.0, "high": 8760.0, "low": 8735.0, "close": 8740.0, "volume": 3085, "ma10": 8724.5, "ma20": 8733.25, "macd_dif": 0.8655, "macd_dea": -2.6454, "macd_histogram": 7.0217}, {"time": "2026-06-04 10:40:00", "open": 8740.0, "high": 8750.0, "low": 8735.0, "close": 8745.0, "volume": 5, "ma10": 8729.0, "ma20": 8733.75, "macd_dif": 1.5697, "macd_dea": -1.8024, "macd_histogram": 6.7441}, {"time": "2026-06-04 10:45:00", "open": 8745.0, "high": 8755.0, "low": 8710.0, "close": 8720.0, "volume": 730, "ma10": 8730.5, "ma20": 8732.75, "macd_dif": 0.1092, "macd_dea": -1.42, "macd_histogram": 3.0585}, {"time": "2026-06-04 10:50:00", "open": 8715.0, "high": 8735.0, "low": 8715.0, "close": 8720.0, "volume": 3673, "ma10": 8733.0, "ma20": 8731.75, "macd_dif": -1.0363, "macd_dea": -1.3433, "macd_histogram": 0.614}, {"time": "2026-06-04 10:55:00", "open": 8705.0, "high": 8715.0, "low": 8705.0, "close": 8715.0, "volume": 500, "ma10": 8735.5, "ma20": 8729.5, "macd_dif": -2.3208, "macd_dea": -1.5388, "macd_histogram": -1.564}, {"time": "2026-06-04 11:00:00", "open": 8715.0, "high": 8715.0, "low": 8710.0, "close": 8715.0, "volume": 9, "ma10": 8735.0, "ma20": 8727.0, "macd_dif": -3.3007, "macd_dea": -1.8912, "macd_histogram": -2.8191}, {"time": "2026-06-04 11:05:00", "open": 8710.0, "high": 8715.0, "low": 8695.0, "close": 8705.0, "volume": 855, "ma10": 8732.0, "ma20": 8724.0, "macd_dif": -4.8286, "macd_dea": -2.4787, "macd_histogram": -4.6999}, {"time": "2026-06-04 11:10:00", "open": 8705.0, "high": 8705.0, "low": 8695.0, "close": 8695.0, "volume": 638, "ma10": 8727.0, "ma20": 8723.0, "macd_dif": -6.7683, "macd_dea": -3.3366, "macd_histogram": -6.8635}, {"time": "2026-06-04 11:15:00", "open": 8680.0, "high": 8690.0, "low": 8675.0, "close": 8690.0, "volume": 2248, "ma10": 8721.0, "ma20": 8720.25, "macd_dif": -8.6098, "macd_dea": -4.3912, "macd_histogram": -8.4371}, {"time": "2026-06-04 11:20:00", "open": 8700.0, "high": 8700.0, "low": 8695.0, "close": 8700.0, "volume": 44, "ma10": 8714.5, "ma20": 8718.5, "macd_dif": -9.1567, "macd_dea": -5.3443, "macd_histogram": -7.6247}, {"time": "2026-06-04 11:25:00", "open": 8680.0, "high": 8685.0, "low": 8675.0, "close": 8680.0, "volume": 594, "ma10": 8708.5, "ma20": 8716.5, "macd_dif": -11.0763, "macd_dea": -6.4907, "macd_histogram": -9.1711}, {"time": "2026-06-04 11:30:00", "open": 8675.0, "high": 8690.0, "low": 8675.0, "close": 8685.0, "volume": 1113, "ma10": 8702.5, "ma20": 8715.75, "macd_dif": -12.0551, "macd_dea": -7.6036, "macd_histogram": -8.9031}, {"time": "2026-06-04 13:35:00", "open": 8690.0, "high": 8740.0, "low": 8690.0, "close": 8725.0, "volume": 6931, "ma10": 8703.0, "ma20": 8716.75, "macd_dif": -9.4938, "macd_dea": -7.9816, "macd_histogram": -3.0243}, {"time": "2026-06-04 13:40:00", "open": 8725.0, "high": 8765.0, "low": 8725.0, "close": 8740.0, "volume": 17092, "ma10": 8705.0, "ma20": 8719.0, "macd_dif": -6.1822, "macd_dea": -7.6218, "macd_histogram": 2.879}, {"time": "2026-06-04 13:45:00", "open": 8740.0, "high": 8745.0, "low": 8720.0, "close": 8720.0, "volume": 270, "ma10": 8705.5, "ma20": 8720.5, "macd_dif": -5.1127, "macd_dea": -7.12, "macd_histogram": 4.0144}, {"time": "2026-06-04 13:50:00", "open": 8725.0, "high": 8725.0, "low": 8710.0, "close": 8720.0, "volume": 5169, "ma10": 8706.0, "ma20": 8720.5, "macd_dif": -4.2165, "macd_dea": -6.5393, "macd_histogram": 4.6455}, {"time": "2026-06-04 13:55:00", "open": 8720.0, "high": 8725.0, "low": 8715.0, "close": 8715.0, "volume": 1749, "ma10": 8707.0, "ma20": 8719.5, "macd_dif": -3.8652, "macd_dea": -6.0045, "macd_histogram": 4.2785}, {"time": "2026-06-04 14:00:00", "open": 8720.0, "high": 8720.0, "low": 8700.0, "close": 8715.0, "volume": 25, "ma10": 8709.0, "ma20": 8718.0, "macd_dif": -3.5459, "macd_dea": -5.5127, "macd_histogram": 3.9337}, {"time": "2026-06-04 14:05:00", "open": 8715.0, "high": 8725.0, "low": 8710.0, "close": 8720.0, "volume": 37, "ma10": 8712.0, "ma20": 8716.5, "macd_dif": -2.8564, "macd_dea": -4.9815, "macd_histogram": 4.2501}, {"time": "2026-06-04 14:10:00", "open": 8725.0, "high": 8740.0, "low": 8720.0, "close": 8740.0, "volume": 28, "ma10": 8716.0, "ma20": 8715.25, "macd_dif": -0.6883, "macd_dea": -4.1228, "macd_histogram": 6.8691}, {"time": "2026-06-04 14:15:00", "open": 8735.0, "high": 8740.0, "low": 8725.0, "close": 8725.0, "volume": 1533, "ma10": 8720.5, "ma20": 8714.5, "macd_dif": -0.1783, "macd_dea": -3.3339, "macd_histogram": 6.3112}, {"time": "2026-06-04 14:20:00", "open": 8725.0, "high": 8730.0, "low": 8720.0, "close": 8720.0, "volume": 3, "ma10": 8724.0, "ma20": 8713.25, "macd_dif": -0.1756, "macd_dea": -2.7023, "macd_histogram": 5.0533}, {"time": "2026-06-04 14:25:00", "open": 8725.0, "high": 8730.0, "low": 8710.0, "close": 8710.0, "volume": 1467, "ma10": 8722.5, "ma20": 8712.75, "macd_dif": -0.9692, "macd_dea": -2.3556, "macd_histogram": 2.7729}, {"time": "2026-06-04 14:30:00", "open": 8715.0, "high": 8720.0, "low": 8700.0, "close": 8705.0, "volume": 136, "ma10": 8719.0, "ma20": 8712.0, "macd_dif": -1.9788, "macd_dea": -2.2803, "macd_histogram": 0.603}, {"time": "2026-06-04 14:35:00", "open": 8700.0, "high": 8705.0, "low": 8690.0, "close": 8695.0, "volume": 2774, "ma10": 8716.5, "ma20": 8711.0, "macd_dif": -3.5449, "macd_dea": -2.5332, "macd_histogram": -2.0234}, {"time": "2026-06-04 14:40:00", "open": 8690.0, "high": 8705.0, "low": 8690.0, "close": 8700.0, "volume": 439, "ma10": 8714.5, "ma20": 8710.25, "macd_dif": -4.3327, "macd_dea": -2.8931, "macd_histogram": -2.8792}, {"time": "2026-06-04 14:45:00", "open": 8700.0, "high": 8710.0, "low": 8695.0, "close": 8700.0, "volume": 2743, "ma10": 8713.0, "ma20": 8710.0, "macd_dif": -4.9005, "macd_dea": -3.2946, "macd_histogram": -3.2119}, {"time": "2026-06-04 14:50:00", "open": 8700.0, "high": 8710.0, "low": 8700.0, "close": 8710.0, "volume": 211, "ma10": 8712.5, "ma20": 8710.75, "macd_dif": -4.4918, "macd_dea": -3.534, "macd_histogram": -1.9156}, {"time": "2026-06-04 14:55:00", "open": 8705.0, "high": 8715.0, "low": 8700.0, "close": 8715.0, "volume": 1913, "ma10": 8712.0, "ma20": 8712.0, "macd_dif": -3.7216, "macd_dea": -3.5715, "macd_histogram": -0.3001}, {"time": "2026-06-04 15:00:00", "open": 8715.0, "high": 8720.0, "low": 8710.0, "close": 8710.0, "volume": 3767, "ma10": 8709.0, "ma20": 8712.5, "macd_dif": -3.4746, "macd_dea": -3.5521, "macd_histogram": 0.1551}]


symbol: SI2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:35.304133
candles_json:
  [{"time": "2026-06-01 14:00:00", "open": 8720.0, "high": 8750.0, "low": 8720.0, "close": 8735.0, "volume": 3942, "ma10": 8726.0, "ma20": 8652.75, "macd_dif": 41.7659, "macd_dea": 34.4773, "macd_histogram": 14.5774}, {"time": "2026-06-01 14:15:00", "open": 8730.0, "high": 8740.0, "low": 8725.0, "close": 8725.0, "volume": 1882, "ma10": 8728.5, "ma20": 8660.0, "macd_dif": 40.5881, "macd_dea": 35.6994, "macd_histogram": 9.7774}, {"time": "2026-06-01 14:30:00", "open": 8725.0, "high": 8735.0, "low": 8690.0, "close": 8720.0, "volume": 50, "ma10": 8729.0, "ma20": 8666.0, "macd_dif": 38.8039, "macd_dea": 36.3203, "macd_histogram": 4.9672}, {"time": "2026-06-01 14:45:00", "open": 8715.0, "high": 8730.0, "low": 8705.0, "close": 8730.0, "volume": 42, "ma10": 8729.5, "ma20": 8673.0, "macd_dif": 37.7616, "macd_dea": 36.6086, "macd_histogram": 2.306}, {"time": "2026-06-01 15:00:00", "open": 8730.0, "high": 8745.0, "low": 8725.0, "close": 8745.0, "volume": 30, "ma10": 8730.0, "ma20": 8681.5, "macd_dif": 37.7111, "macd_dea": 36.8291, "macd_histogram": 1.7641}, {"time": "2026-06-02 09:15:00", "open": 8735.0, "high": 8735.0, "low": 8660.0, "close": 8680.0, "volume": 48991, "ma10": 8725.0, "ma20": 8687.5, "macd_dif": 32.0567, "macd_dea": 35.8746, "macd_histogram": -7.6358}, {"time": "2026-06-02 09:30:00", "open": 8670.0, "high": 8710.0, "low": 8665.0, "close": 8700.0, "volume": 19382, "ma10": 8721.5, "ma20": 8695.0, "macd_dif": 28.8567, "macd_dea": 34.471, "macd_histogram": -11.2287}, {"time": "2026-06-02 09:45:00", "open": 8695.0, "high": 8705.0, "low": 8680.0, "close": 8695.0, "volume": 9549, "ma10": 8718.0, "ma20": 8702.0, "macd_dif": 25.6219, "macd_dea": 32.7012, "macd_histogram": -14.1587}, {"time": "2026-06-02 10:00:00", "open": 8680.0, "high": 8695.0, "low": 8675.0, "close": 8680.0, "volume": 7905, "ma10": 8713.0, "ma20": 8707.75, "macd_dif": 21.5989, "macd_dea": 30.4807, "macd_histogram": -17.7637}, {"time": "2026-06-02 10:15:00", "open": 8680.0, "high": 8705.0, "low": 8680.0, "close": 8700.0, "volume": 5489, "ma10": 8711.0, "ma20": 8713.5, "macd_dif": 19.7963, "macd_dea": 28.3438, "macd_histogram": -17.0951}, {"time": "2026-06-02 10:45:00", "open": 8695.0, "high": 8705.0, "low": 8685.0, "close": 8690.0, "volume": 228, "ma10": 8706.5, "ma20": 8716.25, "macd_dif": 17.3607, "macd_dea": 26.1472, "macd_histogram": -17.5731}, {"time": "2026-06-02 11:00:00", "open": 8690.0, "high": 8715.0, "low": 8685.0, "close": 8715.0, "volume": 2804, "ma10": 8705.5, "ma20": 8717.0, "macd_dif": 17.2489, "macd_dea": 24.3675, "macd_histogram": -14.2373}, {"time": "2026-06-02 11:15:00", "open": 8715.0, "high": 8720.0, "low": 8705.0, "close": 8715.0, "volume": 9, "ma10": 8705.0, "ma20": 8717.0, "macd_dif": 16.9647, "macd_dea": 22.887, "macd_histogram": -11.8445}, {"time": "2026-06-02 11:30:00", "open": 8720.0, "high": 8725.0, "low": 8685.0, "close": 8690.0, "volume": 63, "ma10": 8701.0, "ma20": 8715.25, "macd_dif": 14.5545, "macd_dea": 21.2205, "macd_histogram": -13.332}, {"time": "2026-06-02 13:45:00", "open": 8705.0, "high": 8715.0, "low": 8690.0, "close": 8705.0, "volume": 164, "ma10": 8697.0, "ma20": 8713.5, "macd_dif": 13.6968, "macd_dea": 19.7157, "macd_histogram": -12.0379}, {"time": "2026-06-02 14:00:00", "open": 8705.0, "high": 8710.0, "low": 8700.0, "close": 8700.0, "volume": 458, "ma10": 8699.0, "ma20": 8712.0, "macd_dif": 12.4699, "macd_dea": 18.2666, "macd_histogram": -11.5933}, {"time": "2026-06-02 14:15:00", "open": 8700.0, "high": 8700.0, "low": 8680.0, "close": 8680.0, "volume": 7, "ma10": 8697.0, "ma20": 8709.25, "macd_dif": 9.7711, "macd_dea": 16.5675, "macd_histogram": -13.5928}, {"time": "2026-06-02 14:30:00", "open": 8690.0, "high": 8695.0, "low": 8685.0, "close": 8690.0, "volume": 2157, "ma10": 8696.5, "ma20": 8707.25, "macd_dif": 8.343, "macd_dea": 14.9226, "macd_histogram": -13.1591}, {"time": "2026-06-02 14:45:00", "open": 8680.0, "high": 8680.0, "low": 8670.0, "close": 8675.0, "volume": 30, "ma10": 8696.0, "ma20": 8704.5, "macd_dif": 5.9325, "macd_dea": 13.1246, "macd_histogram": -14.3841}, {"time": "2026-06-02 15:00:00", "open": 8680.0, "high": 8690.0, "low": 8675.0, "close": 8690.0, "volume": 4742, "ma10": 8695.0, "ma20": 8703.0, "macd_dif": 5.1729, "macd_dea": 11.5342, "macd_histogram": -12.7227}, {"time": "2026-06-03 09:15:00", "open": 8700.0, "high": 8740.0, "low": 8670.0, "close": 8680.0, "volume": 37063, "ma10": 8694.0, "ma20": 8700.25, "macd_dif": 3.7211, "macd_dea": 9.9716, "macd_histogram": -12.501}, {"time": "2026-06-03 09:30:00", "open": 8675.0, "high": 8680.0, "low": 8635.0, "close": 8670.0, "volume": 28131, "ma10": 8689.5, "ma20": 8697.5, "macd_dif": 1.7435, "macd_dea": 8.326, "macd_histogram": -13.165}, {"time": "2026-06-03 09:45:00", "open": 8670.0, "high": 8695.0, "low": 8665.0, "close": 8690.0, "volume": 12737, "ma10": 8687.0, "ma20": 8696.0, "macd_dif": 1.7697, "macd_dea": 7.0147, "macd_histogram": -10.4901}, {"time": "2026-06-03 10:00:00", "open": 8695.0, "high": 8700.0, "low": 8675.0, "close": 8690.0, "volume": 10526, "ma10": 8687.0, "ma20": 8694.0, "macd_dif": 1.77, "macd_dea": 5.9658, "macd_histogram": -8.3915}, {"time": "2026-06-03 10:15:00", "open": 8700.0, "high": 8720.0, "low": 8690.0, "close": 8715.0, "volume": 12523, "ma10": 8688.0, "ma20": 8692.5, "macd_dif": 3.7444, "macd_dea": 5.5215, "macd_histogram": -3.5542}, {"time": "2026-06-03 10:45:00", "open": 8715.0, "high": 8790.0, "low": 8700.0, "close": 8785.0, "volume": 30870, "ma10": 8696.5, "ma20": 8697.75, "macd_dif": 10.8327, "macd_dea": 6.5838, "macd_histogram": 8.4979}, {"time": "2026-06-03 11:00:00", "open": 8785.0, "high": 8810.0, "low": 8760.0, "close": 8780.0, "volume": 38659, "ma10": 8706.5, "ma20": 8701.75, "macd_dif": 15.8639, "macd_dea": 8.4398, "macd_histogram": 14.8482}, {"time": "2026-06-03 11:15:00", "open": 8780.0, "high": 8785.0, "low": 8740.0, "close": 8750.0, "volume": 17800, "ma10": 8712.5, "ma20": 8704.5, "macd_dif": 17.2318, "macd_dea": 10.1982, "macd_histogram": 14.0671}, {"time": "2026-06-03 11:30:00", "open": 8750.0, "high": 8765.0, "low": 8745.0, "close": 8750.0, "volume": 9430, "ma10": 8720.0, "ma20": 8708.0, "macd_dif": 18.1071, "macd_dea": 11.78, "macd_histogram": 12.6542}, {"time": "2026-06-03 13:45:00", "open": 8750.0, "high": 8765.0, "low": 8740.0, "close": 8755.0, "volume": 8265, "ma10": 8726.5, "ma20": 8710.75, "macd_dif": 18.9854, "macd_dea": 13.221, "macd_histogram": 11.5286}, {"time": "2026-06-03 14:00:00", "open": 8755.0, "high": 8755.0, "low": 8730.0, "close": 8735.0, "volume": 10769, "ma10": 8732.0, "ma20": 8713.0, "macd_dif": 17.8617, "macd_dea": 14.1492, "macd_histogram": 7.425}, {"time": "2026-06-03 14:15:00", "open": 8735.0, "high": 8765.0, "low": 8725.0, "close": 8760.0, "volume": 8821, "ma10": 8741.0, "ma20": 8715.25, "macd_dif": 18.7721, "macd_dea": 15.0737, "macd_histogram": 7.3966}, {"time": "2026-06-03 14:30:00", "open": 8760.0, "high": 8765.0, "low": 8740.0, "close": 8760.0, "volume": 3525, "ma10": 8748.0, "ma20": 8717.5, "macd_dif": 19.2714, "macd_dea": 15.9133, "macd_histogram": 6.7162}, {"time": "2026-06-03 14:45:00", "open": 8760.0, "high": 8760.0, "low": 8730.0, "close": 8735.0, "volume": 35, "ma10": 8752.5, "ma20": 8719.75, "macd_dif": 17.4487, "macd_dea": 16.2204, "macd_histogram": 2.4567}, {"time": "2026-06-03 15:00:00", "open": 8730.0, "high": 8755.0, "low": 8725.0, "close": 8755.0, "volume": 1362, "ma10": 8756.5, "ma20": 8722.25, "macd_dif": 17.4172, "macd_dea": 16.4597, "macd_histogram": 1.915}, {"time": "2026-06-04 09:15:00", "open": 8775.0, "high": 8780.0, "low": 8715.0, "close": 8715.0, "volume": 247, "ma10": 8749.5, "ma20": 8723.0, "macd_dif": 14.0032, "macd_dea": 15.9684, "macd_histogram": -3.9304}, {"time": "2026-06-04 09:30:00", "open": 8725.0, "high": 8745.0, "low": 8720.0, "close": 8720.0, "volume": 28, "ma10": 8743.5, "ma20": 8725.0, "macd_dif": 11.5677, "macd_dea": 15.0883, "macd_histogram": -7.0411}, {"time": "2026-06-04 09:45:00", "open": 8720.0, "high": 8725.0, "low": 8690.0, "close": 8695.0, "volume": 153, "ma10": 8738.0, "ma20": 8725.25, "macd_dif": 7.5334, "macd_dea": 13.5773, "macd_histogram": -12.0878}, {"time": "2026-06-04 10:00:00", "open": 8695.0, "high": 8735.0, "low": 8685.0, "close": 8735.0, "volume": 630, "ma10": 8736.5, "ma20": 8728.25, "macd_dif": 7.4777, "macd_dea": 12.3574, "macd_histogram": -9.7594}, {"time": "2026-06-04 10:15:00", "open": 8750.0, "high": 8765.0, "low": 8745.0, "close": 8765.0, "volume": 3195, "ma10": 8737.5, "ma20": 8732.0, "macd_dif": 9.742, "macd_dea": 11.8343, "macd_histogram": -4.1847}, {"time": "2026-06-04 10:45:00", "open": 8760.0, "high": 8760.0, "low": 8710.0, "close": 8720.0, "volume": 730, "ma10": 8736.0, "ma20": 8734.0, "macd_dif": 7.8152, "macd_dea": 11.0305, "macd_histogram": -6.4306}, {"time": "2026-06-04 11:00:00", "open": 8715.0, "high": 8720.0, "low": 8715.0, "close": 8715.0, "volume": 9, "ma10": 8731.5, "ma20": 8736.25, "macd_dif": 5.8177, "macd_dea": 9.9879, "macd_histogram": -8.3404}, {"time": "2026-06-04 11:15:00", "open": 8710.0, "high": 8710.0, "low": 8670.0, "close": 8690.0, "volume": 2248, "ma10": 8724.5, "ma20": 8736.25, "macd_dif": 2.1921, "macd_dea": 8.4288, "macd_histogram": -12.4733}, {"time": "2026-06-04 11:30:00", "open": 8695.0, "high": 8695.0, "low": 8675.0, "close": 8685.0, "volume": 1113, "ma10": 8719.5, "ma20": 8736.0, "macd_dif": -1.0723, "macd_dea": 6.5286, "macd_histogram": -15.2017}, {"time": "2026-06-04 13:45:00", "open": 8690.0, "high": 8765.0, "low": 8690.0, "close": 8720.0, "volume": 270, "ma10": 8716.0, "ma20": 8736.25, "macd_dif": -0.8256, "macd_dea": 5.0577, "macd_histogram": -11.7667}, {"time": "2026-06-04 14:00:00", "open": 8725.0, "high": 8725.0, "low": 8700.0, "close": 8715.0, "volume": 25, "ma10": 8716.0, "ma20": 8732.75, "macd_dif": -1.0218, "macd_dea": 3.8418, "macd_histogram": -9.7273}, {"time": "2026-06-04 14:15:00", "open": 8715.0, "high": 8740.0, "low": 8710.0, "close": 8725.0, "volume": 1533, "ma10": 8716.5, "ma20": 8730.0, "macd_dif": -0.3662, "macd_dea": 3.0002, "macd_histogram": -6.7328}, {"time": "2026-06-04 14:30:00", "open": 8725.0, "high": 8730.0, "low": 8700.0, "close": 8705.0, "volume": 136, "ma10": 8717.5, "ma20": 8727.75, "macd_dif": -1.4437, "macd_dea": 2.1114, "macd_histogram": -7.1103}, {"time": "2026-06-04 14:45:00", "open": 8700.0, "high": 8710.0, "low": 8695.0, "close": 8700.0, "volume": 3253, "ma10": 8714.0, "ma20": 8725.25, "macd_dif": -2.6704, "macd_dea": 1.1551, "macd_histogram": -7.6509}, {"time": "2026-06-04 15:00:00", "open": 8700.0, "high": 8715.0, "low": 8695.0, "close": 8715.0, "volume": 1058, "ma10": 8709.0, "ma20": 8723.25, "macd_dif": -2.4045, "macd_dea": 0.4432, "macd_histogram": -5.6952}]


symbol: SI2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:35.304133
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 8570.0, "high": 8575.0, "low": 8540.0, "close": 8545.0, "volume": 464, "ma10": 8581.0, "ma20": 8568.5, "macd_dif": 19.0871, "macd_dea": 22.609, "macd_histogram": -7.0439}, {"time": "2026-05-27 15:00:00", "open": 8545.0, "high": 8555.0, "low": 8530.0, "close": 8555.0, "volume": 1448, "ma10": 8584.0, "ma20": 8569.75, "macd_dif": 16.1467, "macd_dea": 21.3166, "macd_histogram": -10.3397}, {"time": "2026-05-28 09:30:00", "open": 8570.0, "high": 8575.0, "low": 8540.0, "close": 8555.0, "volume": 27271, "ma10": 8585.0, "ma20": 8570.25, "macd_dif": 13.659, "macd_dea": 19.7851, "macd_histogram": -12.2521}, {"time": "2026-05-28 10:00:00", "open": 8555.0, "high": 8575.0, "low": 8555.0, "close": 8555.0, "volume": 13513, "ma10": 8584.0, "ma20": 8569.75, "macd_dif": 11.5543, "macd_dea": 18.1389, "macd_histogram": -13.1693}, {"time": "2026-05-28 10:45:00", "open": 8555.0, "high": 8565.0, "low": 8535.0, "close": 8545.0, "volume": 13668, "ma10": 8579.0, "ma20": 8568.75, "macd_dif": 8.9759, "macd_dea": 16.3063, "macd_histogram": -14.6608}, {"time": "2026-05-28 11:15:00", "open": 8545.0, "high": 8555.0, "low": 8530.0, "close": 8550.0, "volume": 146, "ma10": 8570.5, "ma20": 8567.75, "macd_dif": 7.2523, "macd_dea": 14.4955, "macd_histogram": -14.4863}, {"time": "2026-05-28 13:45:00", "open": 8550.0, "high": 8585.0, "low": 8540.0, "close": 8585.0, "volume": 12445, "ma10": 8563.0, "ma20": 8567.25, "macd_dif": 8.6114, "macd_dea": 13.3187, "macd_histogram": -9.4146}, {"time": "2026-05-28 14:15:00", "open": 8580.0, "high": 8630.0, "low": 8575.0, "close": 8595.0, "volume": 46656, "ma10": 8563.0, "ma20": 8569.25, "macd_dif": 10.3757, "macd_dea": 12.7301, "macd_histogram": -4.7087}, {"time": "2026-05-28 14:45:00", "open": 8605.0, "high": 8615.0, "low": 8585.0, "close": 8600.0, "volume": 11239, "ma10": 8565.5, "ma20": 8571.75, "macd_dif": 12.0387, "macd_dea": 12.5918, "macd_histogram": -1.1063}, {"time": "2026-05-28 15:00:00", "open": 8600.0, "high": 8600.0, "low": 8585.0, "close": 8590.0, "volume": 125, "ma10": 8567.5, "ma20": 8574.75, "macd_dif": 12.4066, "macd_dea": 12.5548, "macd_histogram": -0.2963}, {"time": "2026-05-29 09:30:00", "open": 8590.0, "high": 8630.0, "low": 8580.0, "close": 8610.0, "volume": 36568, "ma10": 8574.0, "ma20": 8577.5, "macd_dif": 14.149, "macd_dea": 12.8736, "macd_histogram": 2.5507}, {"time": "2026-05-29 10:00:00", "open": 8610.0, "high": 8610.0, "low": 8565.0, "close": 8575.0, "volume": 24942, "ma10": 8576.0, "ma20": 8580.0, "macd_dif": 12.5608, "macd_dea": 12.811, "macd_histogram": -0.5005}, {"time": "2026-05-29 10:45:00", "open": 8575.0, "high": 8585.0, "low": 8565.0, "close": 8580.0, "volume": 11945, "ma10": 8578.5, "ma20": 8581.75, "macd_dif": 11.5722, "macd_dea": 12.5633, "macd_histogram": -1.9821}, {"time": "2026-05-29 11:15:00", "open": 8580.0, "high": 8605.0, "low": 8575.0, "close": 8600.0, "volume": 12501, "ma10": 8583.0, "ma20": 8583.5, "macd_dif": 12.2612, "macd_dea": 12.5029, "macd_histogram": -0.4833}, {"time": "2026-05-29 13:45:00", "open": 8600.0, "high": 8605.0, "low": 8575.0, "close": 8575.0, "volume": 10734, "ma10": 8586.0, "ma20": 8582.5, "macd_dif": 10.667, "macd_dea": 12.1357, "macd_histogram": -2.9373}, {"time": "2026-05-29 14:15:00", "open": 8580.0, "high": 8590.0, "low": 8540.0, "close": 8550.0, "volume": 7213, "ma10": 8586.0, "ma20": 8578.25, "macd_dif": 7.3022, "macd_dea": 11.169, "macd_histogram": -7.7336}, {"time": "2026-05-29 14:45:00", "open": 8550.0, "high": 8570.0, "low": 8545.0, "close": 8565.0, "volume": 11204, "ma10": 8584.0, "ma20": 8573.5, "macd_dif": 5.7792, "macd_dea": 10.091, "macd_histogram": -8.6236}, {"time": "2026-05-29 15:00:00", "open": 8565.0, "high": 8585.0, "low": 8560.0, "close": 8585.0, "volume": 7286, "ma10": 8583.0, "ma20": 8573.0, "macd_dif": 6.1156, "macd_dea": 9.296, "macd_histogram": -6.3606}, {"time": "2026-06-01 09:30:00", "open": 8585.0, "high": 8705.0, "low": 8575.0, "close": 8700.0, "volume": 4582, "ma10": 8593.0, "ma20": 8579.25, "macd_dif": 15.4833, "macd_dea": 10.5334, "macd_histogram": 9.8997}, {"time": "2026-06-01 10:00:00", "open": 8705.0, "high": 8740.0, "low": 8675.0, "close": 8725.0, "volume": 6652, "ma10": 8606.5, "ma20": 8587.0, "macd_dif": 24.6405, "macd_dea": 13.3548, "macd_histogram": 22.5713}, {"time": "2026-06-01 10:45:00", "open": 8725.0, "high": 8755.0, "low": 8720.0, "close": 8730.0, "volume": 7397, "ma10": 8618.5, "ma20": 8596.25, "macd_dif": 31.933, "macd_dea": 17.0705, "macd_histogram": 29.725}, {"time": "2026-06-01 11:15:00", "open": 8740.0, "high": 8745.0, "low": 8720.0, "close": 8730.0, "volume": 2, "ma10": 8634.0, "ma20": 8605.0, "macd_dif": 37.2826, "macd_dea": 21.1129, "macd_histogram": 32.3393}, {"time": "2026-06-01 13:45:00", "open": 8725.0, "high": 8745.0, "low": 8710.0, "close": 8720.0, "volume": 4602, "ma10": 8648.0, "ma20": 8613.25, "macd_dif": 40.2512, "macd_dea": 24.9406, "macd_histogram": 30.6214}, {"time": "2026-06-01 14:15:00", "open": 8720.0, "high": 8750.0, "low": 8720.0, "close": 8725.0, "volume": 1882, "ma10": 8660.5, "ma20": 8621.75, "macd_dif": 42.5173, "macd_dea": 28.4559, "macd_histogram": 28.1228}, {"time": "2026-06-01 14:45:00", "open": 8735.0, "high": 8735.0, "low": 8690.0, "close": 8730.0, "volume": 42, "ma10": 8676.0, "ma20": 8631.0, "macd_dif": 44.207, "macd_dea": 31.6061, "macd_histogram": 25.2018}, {"time": "2026-06-01 15:00:00", "open": 8730.0, "high": 8745.0, "low": 8725.0, "close": 8745.0, "volume": 30, "ma10": 8695.5, "ma20": 8640.75, "macd_dif": 46.2237, "macd_dea": 34.5296, "macd_histogram": 23.3881}, {"time": "2026-06-02 09:30:00", "open": 8735.0, "high": 8735.0, "low": 8660.0, "close": 8700.0, "volume": 68566, "ma10": 8709.0, "ma20": 8646.5, "macd_dif": 43.6871, "macd_dea": 36.3611, "macd_histogram": 14.652}, {"time": "2026-06-02 10:00:00", "open": 8700.0, "high": 8705.0, "low": 8675.0, "close": 8680.0, "volume": 17455, "ma10": 8718.5, "ma20": 8650.75, "macd_dif": 39.6066, "macd_dea": 37.0102, "macd_histogram": 5.1927}, {"time": "2026-06-02 10:45:00", "open": 8680.0, "high": 8705.0, "low": 8680.0, "close": 8690.0, "volume": 228, "ma10": 8717.5, "ma20": 8655.25, "macd_dif": 36.7559, "macd_dea": 36.9593, "macd_histogram": -0.407}, {"time": "2026-06-02 11:15:00", "open": 8690.0, "high": 8720.0, "low": 8685.0, "close": 8715.0, "volume": 9, "ma10": 8716.5, "ma20": 8661.5, "macd_dif": 36.0979, "macd_dea": 36.7871, "macd_histogram": -1.3784}, {"time": "2026-06-02 13:45:00", "open": 8715.0, "high": 8725.0, "low": 8685.0, "close": 8705.0, "volume": 164, "ma10": 8714.0, "ma20": 8666.25, "macd_dif": 34.3732, "macd_dea": 36.3043, "macd_histogram": -3.8621}, {"time": "2026-06-02 14:15:00", "open": 8705.0, "high": 8710.0, "low": 8680.0, "close": 8680.0, "volume": 7, "ma10": 8709.0, "ma20": 8671.5, "macd_dif": 30.636, "macd_dea": 35.1706, "macd_histogram": -9.0692}, {"time": "2026-06-02 14:45:00", "open": 8685.0, "high": 8695.0, "low": 8670.0, "close": 8675.0, "volume": 30, "ma10": 8704.5, "ma20": 8676.25, "macd_dif": 26.96, "macd_dea": 33.5285, "macd_histogram": -13.137}, {"time": "2026-06-02 15:00:00", "open": 8680.0, "high": 8690.0, "low": 8675.0, "close": 8690.0, "volume": 4742, "ma10": 8701.0, "ma20": 8680.75, "macd_dif": 24.9693, "macd_dea": 31.8167, "macd_histogram": -13.6948}, {"time": "2026-06-03 09:30:00", "open": 8700.0, "high": 8740.0, "low": 8635.0, "close": 8670.0, "volume": 65195, "ma10": 8695.0, "ma20": 8685.5, "macd_dif": 21.5296, "macd_dea": 29.7592, "macd_histogram": -16.4593}, {"time": "2026-06-03 10:00:00", "open": 8670.0, "high": 8700.0, "low": 8665.0, "close": 8690.0, "volume": 23331, "ma10": 8689.5, "ma20": 8692.5, "macd_dif": 20.1848, "macd_dea": 27.8444, "macd_histogram": -15.3191}, {"time": "2026-06-03 10:45:00", "open": 8700.0, "high": 8790.0, "low": 8690.0, "close": 8785.0, "volume": 43393, "ma10": 8698.0, "ma20": 8703.5, "macd_dif": 26.4795, "macd_dea": 27.5714, "macd_histogram": -2.1838}, {"time": "2026-06-03 11:15:00", "open": 8785.0, "high": 8810.0, "low": 8740.0, "close": 8750.0, "volume": 56467, "ma10": 8705.0, "ma20": 8711.75, "macd_dif": 28.3174, "macd_dea": 27.7206, "macd_histogram": 1.1937}, {"time": "2026-06-03 13:45:00", "open": 8750.0, "high": 8765.0, "low": 8740.0, "close": 8755.0, "volume": 17717, "ma10": 8711.5, "ma20": 8714.5, "macd_dif": 29.8336, "macd_dea": 28.1432, "macd_histogram": 3.3808}, {"time": "2026-06-03 14:15:00", "open": 8755.0, "high": 8765.0, "low": 8725.0, "close": 8760.0, "volume": 8821, "ma10": 8716.0, "ma20": 8716.25, "macd_dif": 31.0803, "macd_dea": 28.7306, "macd_histogram": 4.6994}, {"time": "2026-06-03 14:45:00", "open": 8760.0, "high": 8765.0, "low": 8730.0, "close": 8735.0, "volume": 35, "ma10": 8719.0, "ma20": 8716.5, "macd_dif": 29.7086, "macd_dea": 28.9262, "macd_histogram": 1.5648}, {"time": "2026-06-03 15:00:00", "open": 8730.0, "high": 8755.0, "low": 8725.0, "close": 8755.0, "volume": 1362, "ma10": 8726.5, "ma20": 8717.75, "macd_dif": 29.8908, "macd_dea": 29.1191, "macd_histogram": 1.5434}, {"time": "2026-06-04 09:30:00", "open": 8775.0, "high": 8780.0, "low": 8705.0, "close": 8720.0, "volume": 28, "ma10": 8731.0, "ma20": 8717.75, "macd_dif": 26.9009, "macd_dea": 28.6755, "macd_histogram": -3.5492}, {"time": "2026-06-04 10:00:00", "open": 8705.0, "high": 8735.0, "low": 8685.0, "close": 8735.0, "volume": 630, "ma10": 8735.5, "ma20": 8718.25, "macd_dif": 25.4484, "macd_dea": 28.0301, "macd_histogram": -5.1634}, {"time": "2026-06-04 10:45:00", "open": 8750.0, "high": 8765.0, "low": 8710.0, "close": 8720.0, "volume": 730, "ma10": 8740.5, "ma20": 8717.75, "macd_dif": 22.8238, "macd_dea": 26.9888, "macd_histogram": -8.3301}, {"time": "2026-06-04 11:15:00", "open": 8710.0, "high": 8720.0, "low": 8670.0, "close": 8690.0, "volume": 2248, "ma10": 8740.5, "ma20": 8715.0, "macd_dif": 18.1142, "macd_dea": 25.2139, "macd_histogram": -14.1994}, {"time": "2026-06-04 13:45:00", "open": 8695.0, "high": 8765.0, "low": 8675.0, "close": 8720.0, "volume": 270, "ma10": 8734.0, "ma20": 8716.0, "macd_dif": 16.6111, "macd_dea": 23.4933, "macd_histogram": -13.7645}, {"time": "2026-06-04 14:15:00", "open": 8725.0, "high": 8740.0, "low": 8700.0, "close": 8725.0, "volume": 1533, "ma10": 8731.5, "ma20": 8718.25, "macd_dif": 15.643, "macd_dea": 21.9233, "macd_histogram": -12.5605}, {"time": "2026-06-04 14:45:00", "open": 8725.0, "high": 8730.0, "low": 8695.0, "close": 8700.0, "volume": 3253, "ma10": 8726.0, "ma20": 8718.75, "macd_dif": 12.712, "macd_dea": 20.081, "macd_histogram": -14.7381}, {"time": "2026-06-04 15:00:00", "open": 8700.0, "high": 8715.0, "low": 8695.0, "close": 8715.0, "volume": 1058, "ma10": 8721.5, "ma20": 8718.75, "macd_dif": 11.4673, "macd_dea": 18.3583, "macd_histogram": -13.7819}]


symbol: SI2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:35.304133
candles_json:
  [{"time": "2026-05-19 14:15:00", "open": 8440.0, "high": 8465.0, "low": 8425.0, "close": 8450.0, "volume": 15473, "ma10": 8477.5, "ma20": 8582.75, "macd_dif": -108.5483, "macd_dea": -99.4962, "macd_histogram": -18.1042}, {"time": "2026-05-19 15:00:00", "open": 8450.0, "high": 8465.0, "low": 8440.0, "close": 8450.0, "volume": 20237, "ma10": 8467.0, "ma20": 8565.5, "macd_dif": -105.8251, "macd_dea": -100.762, "macd_histogram": -10.1262}, {"time": "2026-05-20 10:00:00", "open": 8445.0, "high": 8475.0, "low": 8410.0, "close": 8450.0, "volume": 67850, "ma10": 8462.5, "ma20": 8552.75, "macd_dif": -102.4856, "macd_dea": -101.1067, "macd_histogram": -2.7577}, {"time": "2026-05-20 11:15:00", "open": 8455.0, "high": 8525.0, "low": 8450.0, "close": 8475.0, "volume": 35066, "ma10": 8462.0, "ma20": 8542.25, "macd_dif": -96.7069, "macd_dea": -100.2268, "macd_histogram": 7.0398}, {"time": "2026-05-20 14:15:00", "open": 8475.0, "high": 8510.0, "low": 8455.0, "close": 8490.0, "volume": 53, "ma10": 8464.0, "ma20": 8530.75, "macd_dif": -89.8808, "macd_dea": -98.1576, "macd_histogram": 16.5536}, {"time": "2026-05-20 15:00:00", "open": 8475.0, "high": 8490.0, "low": 8450.0, "close": 8460.0, "volume": 220, "ma10": 8462.0, "ma20": 8518.0, "macd_dif": -85.9016, "macd_dea": -95.7064, "macd_histogram": 19.6096}, {"time": "2026-05-21 10:00:00", "open": 8480.0, "high": 8560.0, "low": 8465.0, "close": 8515.0, "volume": 99585, "ma10": 8465.5, "ma20": 8508.5, "macd_dif": -77.4175, "macd_dea": -92.0486, "macd_histogram": 29.2621}, {"time": "2026-05-21 11:15:00", "open": 8515.0, "high": 8540.0, "low": 8500.0, "close": 8500.0, "volume": 32161, "ma10": 8471.0, "ma20": 8500.75, "macd_dif": -71.0848, "macd_dea": -87.8558, "macd_histogram": 33.542}, {"time": "2026-05-21 14:15:00", "open": 8505.0, "high": 8515.0, "low": 8455.0, "close": 8465.0, "volume": 1703, "ma10": 8469.5, "ma20": 8490.5, "macd_dif": -68.1053, "macd_dea": -83.9057, "macd_histogram": 31.6009}, {"time": "2026-05-21 15:00:00", "open": 8465.0, "high": 8475.0, "low": 8440.0, "close": 8440.0, "volume": 4533, "ma10": 8469.5, "ma20": 8479.75, "macd_dif": -66.989, "macd_dea": -80.5224, "macd_histogram": 27.0667}, {"time": "2026-05-22 10:00:00", "open": 8440.0, "high": 8480.0, "low": 8420.0, "close": 8445.0, "volume": 74482, "ma10": 8469.0, "ma20": 8473.25, "macd_dif": -64.9522, "macd_dea": -77.4083, "macd_histogram": 24.9123}, {"time": "2026-05-22 11:15:00", "open": 8440.0, "high": 8460.0, "low": 8420.0, "close": 8435.0, "volume": 28001, "ma10": 8467.5, "ma20": 8467.25, "macd_dif": -63.4139, "macd_dea": -74.6095, "macd_histogram": 22.3911}, {"time": "2026-05-22 14:15:00", "open": 8435.0, "high": 8475.0, "low": 8435.0, "close": 8460.0, "volume": 14988, "ma10": 8468.5, "ma20": 8465.5, "macd_dif": -59.4917, "macd_dea": -71.5859, "macd_histogram": 24.1883}, {"time": "2026-05-22 15:00:00", "open": 8465.0, "high": 8465.0, "low": 8435.0, "close": 8440.0, "volume": 447, "ma10": 8465.0, "ma20": 8463.5, "macd_dif": -57.3363, "macd_dea": -68.736, "macd_histogram": 22.7994}, {"time": "2026-05-25 10:00:00", "open": 8680.0, "high": 8685.0, "low": 8540.0, "close": 8550.0, "volume": 207351, "ma10": 8471.0, "ma20": 8467.5, "macd_dif": -46.2192, "macd_dea": -64.2326, "macd_histogram": 36.0268}, {"time": "2026-05-25 11:15:00", "open": 8565.0, "high": 8600.0, "low": 8520.0, "close": 8530.0, "volume": 27095, "ma10": 8478.0, "ma20": 8470.0, "macd_dif": -38.578, "macd_dea": -59.1017, "macd_histogram": 41.0475}, {"time": "2026-05-25 14:15:00", "open": 8540.0, "high": 8570.0, "low": 8510.0, "close": 8565.0, "volume": 46621, "ma10": 8483.0, "ma20": 8474.25, "macd_dif": -29.3596, "macd_dea": -53.1533, "macd_histogram": 47.5874}, {"time": "2026-05-25 15:00:00", "open": 8565.0, "high": 8580.0, "low": 8545.0, "close": 8570.0, "volume": 3771, "ma10": 8490.0, "ma20": 8480.5, "macd_dif": -21.4038, "macd_dea": -46.8034, "macd_histogram": 50.7992}, {"time": "2026-05-26 10:00:00", "open": 8540.0, "high": 8600.0, "low": 8540.0, "close": 8555.0, "volume": 1048, "ma10": 8499.0, "ma20": 8484.25, "macd_dif": -16.1232, "macd_dea": -40.6674, "macd_histogram": 49.0882}, {"time": "2026-05-26 11:15:00", "open": 8530.0, "high": 8560.0, "low": 8515.0, "close": 8530.0, "volume": 148, "ma10": 8508.0, "ma20": 8488.75, "macd_dif": -13.7966, "macd_dea": -35.2932, "macd_histogram": 42.9931}, {"time": "2026-05-26 14:15:00", "open": 8530.0, "high": 8580.0, "low": 8520.0, "close": 8525.0, "volume": 60, "ma10": 8516.0, "ma20": 8492.5, "macd_dif": -12.2154, "macd_dea": -30.6777, "macd_histogram": 36.9244}, {"time": "2026-05-26 15:00:00", "open": 8525.0, "high": 8570.0, "low": 8525.0, "close": 8565.0, "volume": 226, "ma10": 8529.0, "ma20": 8498.25, "macd_dif": -7.6465, "macd_dea": -26.0714, "macd_histogram": 36.8498}, {"time": "2026-05-27 10:00:00", "open": 8560.0, "high": 8655.0, "low": 8550.0, "close": 8635.0, "volume": 89019, "ma10": 8546.5, "ma20": 8507.5, "macd_dif": 1.6043, "macd_dea": -20.5363, "macd_histogram": 44.2812}, {"time": "2026-05-27 11:15:00", "open": 8635.0, "high": 8670.0, "low": 8575.0, "close": 8595.0, "volume": 38465, "ma10": 8562.0, "ma20": 8513.5, "macd_dif": 5.643, "macd_dea": -15.3004, "macd_histogram": 41.8868}, {"time": "2026-05-27 14:15:00", "open": 8595.0, "high": 8605.0, "low": 8555.0, "close": 8570.0, "volume": 39332, "ma10": 8564.0, "ma20": 8517.5, "macd_dif": 6.7485, "macd_dea": -10.8906, "macd_histogram": 35.2783}, {"time": "2026-05-27 15:00:00", "open": 8565.0, "high": 8575.0, "low": 8530.0, "close": 8555.0, "volume": 1448, "ma10": 8566.5, "ma20": 8522.25, "macd_dif": 6.3412, "macd_dea": -7.4443, "macd_histogram": 27.571}, {"time": "2026-05-28 10:00:00", "open": 8570.0, "high": 8575.0, "low": 8540.0, "close": 8555.0, "volume": 40785, "ma10": 8565.5, "ma20": 8524.25, "macd_dif": 5.9498, "macd_dea": -4.7655, "macd_histogram": 21.4306}, {"time": "2026-05-28 11:15:00", "open": 8555.0, "high": 8565.0, "low": 8530.0, "close": 8550.0, "volume": 146, "ma10": 8563.5, "ma20": 8526.75, "macd_dif": 5.1765, "macd_dea": -2.7771, "macd_histogram": 15.9072}, {"time": "2026-05-28 14:15:00", "open": 8550.0, "high": 8630.0, "low": 8540.0, "close": 8595.0, "volume": 59107, "ma10": 8567.5, "ma20": 8533.25, "macd_dif": 8.1014, "macd_dea": -0.6014, "macd_histogram": 17.4056}, {"time": "2026-05-28 15:00:00", "open": 8595.0, "high": 8615.0, "low": 8585.0, "close": 8590.0, "volume": 125, "ma10": 8573.5, "ma20": 8540.75, "macd_dif": 9.9018, "macd_dea": 1.4993, "macd_histogram": 16.8051}, {"time": "2026-05-29 10:00:00", "open": 8590.0, "high": 8630.0, "low": 8565.0, "close": 8575.0, "volume": 61521, "ma10": 8578.5, "ma20": 8547.25, "macd_dif": 10.003, "macd_dea": 3.2, "macd_histogram": 13.6059}, {"time": "2026-05-29 11:15:00", "open": 8575.0, "high": 8605.0, "low": 8565.0, "close": 8600.0, "volume": 24446, "ma10": 8582.0, "ma20": 8555.5, "macd_dif": 11.9625, "macd_dea": 4.9525, "macd_histogram": 14.02}, {"time": "2026-05-29 14:15:00", "open": 8600.0, "high": 8605.0, "low": 8540.0, "close": 8550.0, "volume": 7213, "ma10": 8573.5, "ma20": 8560.0, "macd_dif": 9.3728, "macd_dea": 5.8366, "macd_histogram": 7.0725}, {"time": "2026-05-29 15:00:00", "open": 8550.0, "high": 8585.0, "low": 8545.0, "close": 8585.0, "volume": 18490, "ma10": 8572.5, "ma20": 8567.25, "macd_dif": 10.0291, "macd_dea": 6.6751, "macd_histogram": 6.7081}, {"time": "2026-06-01 10:00:00", "open": 8585.0, "high": 8740.0, "low": 8575.0, "close": 8725.0, "volume": 6652, "ma10": 8588.0, "ma20": 8576.0, "macd_dif": 21.5971, "macd_dea": 9.6595, "macd_histogram": 23.8752}, {"time": "2026-06-01 11:15:00", "open": 8725.0, "high": 8755.0, "low": 8720.0, "close": 8730.0, "volume": 2, "ma10": 8605.5, "ma20": 8586.0, "macd_dif": 30.813, "macd_dea": 13.8902, "macd_histogram": 33.8457}, {"time": "2026-06-01 14:15:00", "open": 8720.0, "high": 8750.0, "low": 8705.0, "close": 8725.0, "volume": 1882, "ma10": 8622.5, "ma20": 8594.0, "macd_dif": 37.2835, "macd_dea": 18.5689, "macd_histogram": 37.4293}, {"time": "2026-06-01 15:00:00", "open": 8725.0, "high": 8745.0, "low": 8690.0, "close": 8745.0, "volume": 30, "ma10": 8642.0, "ma20": 8602.75, "macd_dif": 43.5235, "macd_dea": 23.5598, "macd_histogram": 39.9275}, {"time": "2026-06-02 10:00:00", "open": 8735.0, "high": 8735.0, "low": 8660.0, "close": 8680.0, "volume": 86039, "ma10": 8650.5, "ma20": 8609.0, "macd_dif": 42.7313, "macd_dea": 27.3941, "macd_histogram": 30.6744}, {"time": "2026-06-02 11:15:00", "open": 8680.0, "high": 8720.0, "low": 8680.0, "close": 8715.0, "volume": 9, "ma10": 8663.0, "ma20": 8618.25, "macd_dif": 44.4156, "macd_dea": 30.7984, "macd_histogram": 27.2344}, {"time": "2026-06-02 14:15:00", "open": 8710.0, "high": 8725.0, "low": 8680.0, "close": 8680.0, "volume": 7, "ma10": 8673.5, "ma20": 8626.0, "macd_dif": 42.437, "macd_dea": 33.1261, "macd_histogram": 18.6218}, {"time": "2026-06-02 15:00:00", "open": 8690.0, "high": 8695.0, "low": 8670.0, "close": 8690.0, "volume": 4742, "ma10": 8682.5, "ma20": 8632.25, "macd_dif": 41.201, "macd_dea": 34.7411, "macd_histogram": 12.9198}, {"time": "2026-06-03 10:00:00", "open": 8700.0, "high": 8740.0, "low": 8635.0, "close": 8690.0, "volume": 88526, "ma10": 8696.5, "ma20": 8635.0, "macd_dif": 39.7631, "macd_dea": 35.7455, "macd_histogram": 8.0352}, {"time": "2026-06-03 11:15:00", "open": 8700.0, "high": 8810.0, "low": 8690.0, "close": 8750.0, "volume": 99865, "ma10": 8713.0, "ma20": 8642.75, "macd_dif": 42.9697, "macd_dea": 37.1903, "macd_histogram": 11.5587}, {"time": "2026-06-03 14:15:00", "open": 8750.0, "high": 8765.0, "low": 8725.0, "close": 8760.0, "volume": 8821, "ma10": 8716.5, "ma20": 8652.25, "macd_dif": 45.79, "macd_dea": 38.9103, "macd_histogram": 13.7595}, {"time": "2026-06-03 15:00:00", "open": 8760.0, "high": 8765.0, "low": 8725.0, "close": 8755.0, "volume": 1362, "ma10": 8719.0, "ma20": 8662.25, "macd_dif": 47.079, "macd_dea": 40.544, "macd_histogram": 13.0699}, {"time": "2026-06-04 10:00:00", "open": 8775.0, "high": 8780.0, "low": 8690.0, "close": 8735.0, "volume": 630, "ma10": 8720.0, "ma20": 8671.25, "macd_dif": 45.9569, "macd_dea": 41.6266, "macd_histogram": 8.6606}, {"time": "2026-06-04 11:15:00", "open": 8735.0, "high": 8765.0, "low": 8670.0, "close": 8690.0, "volume": 2248, "ma10": 8714.5, "ma20": 8678.25, "macd_dif": 40.9643, "macd_dea": 41.4941, "macd_histogram": -1.0596}, {"time": "2026-06-04 14:15:00", "open": 8690.0, "high": 8765.0, "low": 8680.0, "close": 8725.0, "volume": 1533, "ma10": 8719.0, "ma20": 8684.75, "macd_dif": 39.3779, "macd_dea": 41.0709, "macd_histogram": -3.3859}, {"time": "2026-06-04 15:00:00", "open": 8730.0, "high": 8730.0, "low": 8690.0, "close": 8715.0, "volume": 1058, "ma10": 8719.0, "ma20": 8691.0, "macd_dif": 36.8886, "macd_dea": 40.2344, "macd_histogram": -6.6917}]


symbol: SI2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:35.304133
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 8380.0, "high": 8620.0, "low": 8365.0, "close": 8525.0, "volume": 32664, "ma10": 8639.0, "ma20": 8648.18, "macd_dif": -54.2682, "macd_dea": -24.0985, "macd_histogram": -60.3393}, {"time": "2026-03-23 00:00:00", "open": 8600.0, "high": 8745.0, "low": 8595.0, "close": 8645.0, "volume": 37905, "ma10": 8630.5, "ma20": 8647.92, "macd_dif": -48.2584, "macd_dea": -28.9305, "macd_histogram": -38.6559}, {"time": "2026-03-24 00:00:00", "open": 8645.0, "high": 8750.0, "low": 8645.0, "close": 8700.0, "volume": 24265, "ma10": 8631.0, "ma20": 8651.92, "macd_dif": -38.6126, "macd_dea": -30.8669, "macd_histogram": -15.4913}, {"time": "2026-03-25 00:00:00", "open": 8675.0, "high": 8885.0, "low": 8650.0, "close": 8865.0, "volume": 50440, "ma10": 8647.0, "ma20": 8667.14, "macd_dif": -17.4528, "macd_dea": -28.1841, "macd_histogram": 21.4625}, {"time": "2026-03-26 00:00:00", "open": 8865.0, "high": 8900.0, "low": 8790.0, "close": 8820.0, "volume": 33845, "ma10": 8657.0, "ma20": 8677.33, "macd_dif": -4.2655, "macd_dea": -23.4004, "macd_histogram": 38.2697}, {"time": "2026-03-27 00:00:00", "open": 8820.0, "high": 8895.0, "low": 8690.0, "close": 8735.0, "volume": 42184, "ma10": 8656.5, "ma20": 8680.94, "macd_dif": -0.6656, "macd_dea": -18.8534, "macd_histogram": 36.3756}, {"time": "2026-03-30 00:00:00", "open": 8730.0, "high": 8740.0, "low": 8525.0, "close": 8615.0, "volume": 52205, "ma10": 8641.5, "ma20": 8677.06, "macd_dif": -7.4103, "macd_dea": -16.5648, "macd_histogram": 18.3091}, {"time": "2026-03-31 00:00:00", "open": 8600.0, "high": 8610.0, "low": 8465.0, "close": 8480.0, "volume": 39974, "ma10": 8624.0, "ma20": 8666.11, "macd_dif": -23.3793, "macd_dea": -17.9277, "macd_histogram": -10.9032}, {"time": "2026-04-01 00:00:00", "open": 8465.0, "high": 8585.0, "low": 8430.0, "close": 8450.0, "volume": 46412, "ma10": 8622.0, "ma20": 8654.74, "macd_dif": -38.0174, "macd_dea": -21.9456, "macd_histogram": -32.1435}, {"time": "2026-04-02 00:00:00", "open": 8425.0, "high": 8480.0, "low": 8400.0, "close": 8445.0, "volume": 36079, "ma10": 8628.0, "ma20": 8644.25, "macd_dif": -49.4516, "macd_dea": -27.4468, "macd_histogram": -44.0095}, {"time": "2026-04-03 00:00:00", "open": 8400.0, "high": 8480.0, "low": 8375.0, "close": 8430.0, "volume": 29119, "ma10": 8618.5, "ma20": 8628.75, "macd_dif": -59.043, "macd_dea": -33.7661, "macd_histogram": -50.5539}, {"time": "2026-04-07 00:00:00", "open": 8420.0, "high": 8515.0, "low": 8345.0, "close": 8425.0, "volume": 50395, "ma10": 8596.5, "ma20": 8613.5, "macd_dif": -66.2837, "macd_dea": -40.2696, "macd_histogram": -52.0282}, {"time": "2026-04-08 00:00:00", "open": 8405.0, "high": 8485.0, "low": 8365.0, "close": 8440.0, "volume": 49580, "ma10": 8570.5, "ma20": 8600.75, "macd_dif": -70.0046, "macd_dea": -46.2166, "macd_histogram": -47.5761}, {"time": "2026-04-09 00:00:00", "open": 8430.0, "high": 8495.0, "low": 8405.0, "close": 8415.0, "volume": 42911, "ma10": 8525.5, "ma20": 8586.25, "macd_dif": -74.1164, "macd_dea": -51.7966, "macd_histogram": -44.6397}, {"time": "2026-04-10 00:00:00", "open": 8400.0, "high": 8450.0, "low": 8285.0, "close": 8410.0, "volume": 88879, "ma10": 8484.5, "ma20": 8570.75, "macd_dif": -76.8922, "macd_dea": -56.8157, "macd_histogram": -40.1529}, {"time": "2026-04-13 00:00:00", "open": 8420.0, "high": 8650.0, "low": 8330.0, "close": 8550.0, "volume": 161536, "ma10": 8466.0, "ma20": 8561.25, "macd_dif": -67.0225, "macd_dea": -58.8571, "macd_histogram": -16.3309}, {"time": "2026-04-14 00:00:00", "open": 8500.0, "high": 8570.0, "low": 8400.0, "close": 8450.0, "volume": 118557, "ma10": 8449.5, "ma20": 8545.5, "macd_dif": -66.5033, "macd_dea": -60.3863, "macd_histogram": -12.234}, {"time": "2026-04-15 00:00:00", "open": 8460.0, "high": 8550.0, "low": 8440.0, "close": 8510.0, "volume": 92447, "ma10": 8452.5, "ma20": 8538.25, "macd_dif": -60.5523, "macd_dea": -60.4195, "macd_histogram": -0.2656}, {"time": "2026-04-16 00:00:00", "open": 8510.0, "high": 8620.0, "low": 8510.0, "close": 8575.0, "volume": 86405, "ma10": 8465.0, "ma20": 8543.5, "macd_dif": -50.0146, "macd_dea": -58.3385, "macd_histogram": 16.6478}, {"time": "2026-04-17 00:00:00", "open": 8565.0, "high": 8645.0, "low": 8540.0, "close": 8630.0, "volume": 95594, "ma10": 8483.5, "ma20": 8555.75, "macd_dif": -36.8012, "macd_dea": -54.0311, "macd_histogram": 34.4598}, {"time": "2026-04-20 00:00:00", "open": 8640.0, "high": 8750.0, "low": 8610.0, "close": 8690.0, "volume": 244834, "ma10": 8509.5, "ma20": 8564.0, "macd_dif": -21.243, "macd_dea": -47.4735, "macd_histogram": 52.4608}, {"time": "2026-04-21 00:00:00", "open": 8700.0, "high": 8720.0, "low": 8605.0, "close": 8655.0, "volume": 170627, "ma10": 8532.5, "ma20": 8564.5, "macd_dif": -11.6035, "macd_dea": -40.2995, "macd_histogram": 57.3919}, {"time": "2026-04-22 00:00:00", "open": 8645.0, "high": 8730.0, "low": 8625.0, "close": 8675.0, "volume": 141386, "ma10": 8556.0, "ma20": 8563.25, "macd_dif": -2.3236, "macd_dea": -32.7043, "macd_histogram": 60.7615}, {"time": "2026-04-23 00:00:00", "open": 8680.0, "high": 8745.0, "low": 8550.0, "close": 8655.0, "volume": 221018, "ma10": 8580.0, "ma20": 8552.75, "macd_dif": 3.3781, "macd_dea": -25.4878, "macd_histogram": 57.7318}, {"time": "2026-04-24 00:00:00", "open": 8665.0, "high": 8700.0, "low": 8515.0, "close": 8615.0, "volume": 310928, "ma10": 8600.5, "ma20": 8542.5, "macd_dif": 4.6159, "macd_dea": -19.4671, "macd_histogram": 48.1659}, {"time": "2026-04-27 00:00:00", "open": 8620.0, "high": 8660.0, "low": 8585.0, "close": 8635.0, "volume": 129793, "ma10": 8609.0, "ma20": 8537.5, "macd_dif": 7.1284, "macd_dea": -14.148, "macd_histogram": 42.5528}, {"time": "2026-04-28 00:00:00", "open": 8630.0, "high": 8700.0, "low": 8540.0, "close": 8680.0, "volume": 201561, "ma10": 8632.0, "ma20": 8540.75, "macd_dif": 12.6055, "macd_dea": -8.7973, "macd_histogram": 42.8056}, {"time": "2026-04-29 00:00:00", "open": 8675.0, "high": 8930.0, "low": 8650.0, "close": 8775.0, "volume": 553650, "ma10": 8658.5, "ma20": 8555.5, "macd_dif": 24.3313, "macd_dea": -2.1716, "macd_histogram": 53.0058}, {"time": "2026-04-30 00:00:00", "open": 8775.0, "high": 8800.0, "low": 8670.0, "close": 8795.0, "volume": 239421, "ma10": 8680.5, "ma20": 8572.75, "macd_dif": 34.8364, "macd_dea": 5.23, "macd_histogram": 59.2127}, {"time": "2026-05-06 00:00:00", "open": 8800.0, "high": 8955.0, "low": 8755.0, "close": 8925.0, "volume": 299890, "ma10": 8710.0, "ma20": 8596.75, "macd_dif": 53.0402, "macd_dea": 14.7921, "macd_histogram": 76.4963}, {"time": "2026-05-07 00:00:00", "open": 8905.0, "high": 9180.0, "low": 8895.0, "close": 9080.0, "volume": 591326, "ma10": 8749.0, "ma20": 8629.25, "macd_dif": 79.0627, "macd_dea": 27.6462, "macd_histogram": 102.8331}, {"time": "2026-05-08 00:00:00", "open": 9120.0, "high": 9220.0, "low": 8930.0, "close": 9020.0, "volume": 489558, "ma10": 8785.5, "ma20": 8659.0, "macd_dif": 93.7634, "macd_dea": 40.8696, "macd_histogram": 105.7875}, {"time": "2026-05-11 00:00:00", "open": 9025.0, "high": 9280.0, "low": 9020.0, "close": 9110.0, "volume": 541273, "ma10": 8829.0, "ma20": 8692.5, "macd_dif": 111.392, "macd_dea": 54.9741, "macd_histogram": 112.8357}, {"time": "2026-05-12 00:00:00", "open": 9100.0, "high": 9125.0, "low": 8735.0, "close": 8795.0, "volume": 623056, "ma10": 8843.0, "ma20": 8711.5, "macd_dif": 98.8059, "macd_dea": 63.7405, "macd_histogram": 70.1309}, {"time": "2026-05-13 00:00:00", "open": 8795.0, "high": 8805.0, "low": 8605.0, "close": 8715.0, "volume": 460036, "ma10": 8853.0, "ma20": 8726.75, "macd_dif": 81.4373, "macd_dea": 67.2798, "macd_histogram": 28.3149}, {"time": "2026-05-14 00:00:00", "open": 8715.0, "high": 8770.0, "low": 8635.0, "close": 8655.0, "volume": 273050, "ma10": 8855.0, "ma20": 8732.0, "macd_dif": 62.115, "macd_dea": 66.2469, "macd_histogram": -8.2638}, {"time": "2026-05-15 00:00:00", "open": 8655.0, "high": 8665.0, "low": 8480.0, "close": 8480.0, "volume": 296676, "ma10": 8835.0, "ma20": 8733.5, "macd_dif": 32.3085, "macd_dea": 59.4592, "macd_histogram": -54.3014}, {"time": "2026-05-18 00:00:00", "open": 8475.0, "high": 8510.0, "low": 8405.0, "close": 8445.0, "volume": 244224, "ma10": 8802.0, "ma20": 8730.25, "macd_dif": 5.7956, "macd_dea": 48.7265, "macd_histogram": -85.8618}, {"time": "2026-05-19 00:00:00", "open": 8430.0, "high": 8505.0, "low": 8420.0, "close": 8450.0, "volume": 200687, "ma10": 8767.5, "ma20": 8724.0, "macd_dif": -14.6438, "macd_dea": 36.0524, "macd_histogram": -101.3925}, {"time": "2026-05-20 00:00:00", "open": 8435.0, "high": 8525.0, "low": 8410.0, "close": 8460.0, "volume": 206957, "ma10": 8721.0, "ma20": 8715.5, "macd_dif": -29.693, "macd_dea": 22.9033, "macd_histogram": -105.1927}, {"time": "2026-05-21 00:00:00", "open": 8480.0, "high": 8560.0, "low": 8440.0, "close": 8440.0, "volume": 209472, "ma10": 8657.0, "ma20": 8703.0, "macd_dif": -42.7407, "macd_dea": 9.7745, "macd_histogram": -105.0305}, {"time": "2026-05-22 00:00:00", "open": 8440.0, "high": 8480.0, "low": 8420.0, "close": 8440.0, "volume": 155903, "ma10": 8599.0, "ma20": 8692.25, "macd_dif": -52.4762, "macd_dea": -2.6756, "macd_histogram": -99.6012}, {"time": "2026-05-25 00:00:00", "open": 8700.0, "high": 8710.0, "low": 8510.0, "close": 8570.0, "volume": 343582, "ma10": 8545.0, "ma20": 8687.0, "macd_dif": -49.1354, "macd_dea": -11.9676, "macd_histogram": -74.3356}, {"time": "2026-05-26 00:00:00", "open": 8540.0, "high": 8600.0, "low": 8515.0, "close": 8565.0, "volume": 197451, "ma10": 8522.0, "ma20": 8682.5, "macd_dif": -46.3568, "macd_dea": -18.8454, "macd_histogram": -55.0227}, {"time": "2026-05-27 00:00:00", "open": 8570.0, "high": 8675.0, "low": 8530.0, "close": 8555.0, "volume": 224961, "ma10": 8506.0, "ma20": 8679.5, "macd_dif": -44.4493, "macd_dea": -23.9662, "macd_histogram": -40.9662}, {"time": "2026-05-28 00:00:00", "open": 8560.0, "high": 8630.0, "low": 8530.0, "close": 8590.0, "volume": 144575, "ma10": 8499.5, "ma20": 8677.25, "macd_dif": -39.6563, "macd_dea": -27.1042, "macd_histogram": -25.1041}, {"time": "2026-05-29 00:00:00", "open": 8575.0, "high": 8630.0, "low": 8540.0, "close": 8585.0, "volume": 140611, "ma10": 8510.0, "ma20": 8672.5, "macd_dif": -35.8479, "macd_dea": -28.853, "macd_histogram": -13.99}, {"time": "2026-06-01 00:00:00", "open": 8585.0, "high": 8760.0, "low": 8570.0, "close": 8745.0, "volume": 296105, "ma10": 8540.0, "ma20": 8671.0, "macd_dif": -19.6922, "macd_dea": -27.0208, "macd_histogram": 14.6573}, {"time": "2026-06-02 00:00:00", "open": 8740.0, "high": 8740.0, "low": 8660.0, "close": 8690.0, "volume": 177628, "ma10": 8564.0, "ma20": 8665.75, "macd_dif": -11.1976, "macd_dea": -23.8562, "macd_histogram": 25.3172}, {"time": "2026-06-03 00:00:00", "open": 8705.0, "high": 8815.0, "low": 8635.0, "close": 8755.0, "volume": 253791, "ma10": 8593.5, "ma20": 8657.25, "macd_dif": 0.7705, "macd_dea": -18.9308, "macd_histogram": 39.4027}]


symbol: PS2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-25 14:40:00", "open": 36965.0, "high": 36970.0, "low": 36905.0, "close": 36935.0, "volume": 334, "ma10": 36855.5, "ma20": 36737.25, "macd_dif": 86.6975, "macd_dea": 57.7729, "macd_histogram": 57.8491}, {"time": "2026-05-25 14:45:00", "open": 36935.0, "high": 37125.0, "low": 36920.0, "close": 37075.0, "volume": 1133, "ma10": 36892.0, "ma20": 36764.75, "macd_dif": 98.7645, "macd_dea": 65.9713, "macd_histogram": 65.5865}, {"time": "2026-05-25 14:50:00", "open": 37000.0, "high": 37075.0, "low": 36915.0, "close": 36915.0, "volume": 717, "ma10": 36915.5, "ma20": 36781.75, "macd_dif": 94.3297, "macd_dea": 71.643, "macd_histogram": 45.3736}, {"time": "2026-05-25 14:55:00", "open": 36915.0, "high": 36970.0, "low": 36910.0, "close": 36935.0, "volume": 613, "ma10": 36930.5, "ma20": 36799.25, "macd_dif": 91.3756, "macd_dea": 75.5895, "macd_histogram": 31.5723}, {"time": "2026-05-25 15:00:00", "open": 36935.0, "high": 36995.0, "low": 36925.0, "close": 36995.0, "volume": 408, "ma10": 36954.5, "ma20": 36825.5, "macd_dif": 92.8062, "macd_dea": 79.0328, "macd_histogram": 27.5467}, {"time": "2026-05-26 09:05:00", "open": 36990.0, "high": 37075.0, "low": 36820.0, "close": 36905.0, "volume": 2636, "ma10": 36954.5, "ma20": 36840.75, "macd_dif": 85.6898, "macd_dea": 80.3642, "macd_histogram": 10.6512}, {"time": "2026-05-26 09:10:00", "open": 36905.0, "high": 37045.0, "low": 36885.0, "close": 36995.0, "volume": 1527, "ma10": 36955.0, "ma20": 36854.0, "macd_dif": 86.3174, "macd_dea": 81.5549, "macd_histogram": 9.525}, {"time": "2026-05-26 09:15:00", "open": 37000.0, "high": 37000.0, "low": 36745.0, "close": 36875.0, "volume": 1012, "ma10": 36951.5, "ma20": 36864.25, "macd_dif": 76.2527, "macd_dea": 80.4944, "macd_histogram": -8.4835}, {"time": "2026-05-26 09:20:00", "open": 36915.0, "high": 36950.0, "low": 36795.0, "close": 36950.0, "volume": 651, "ma10": 36953.5, "ma20": 36878.25, "macd_dif": 73.4812, "macd_dea": 79.0918, "macd_histogram": -11.2212}, {"time": "2026-05-26 09:25:00", "open": 36945.0, "high": 37400.0, "low": 36940.0, "close": 37345.0, "volume": 2270, "ma10": 36992.5, "ma20": 36909.25, "macd_dif": 101.9823, "macd_dea": 83.6699, "macd_histogram": 36.6249}, {"time": "2026-05-26 09:30:00", "open": 37360.0, "high": 37465.0, "low": 37220.0, "close": 37220.0, "volume": 2560, "ma10": 37021.0, "ma20": 36938.25, "macd_dif": 113.1786, "macd_dea": 89.5716, "macd_histogram": 47.214}, {"time": "2026-05-26 09:35:00", "open": 37220.0, "high": 37330.0, "low": 37030.0, "close": 37195.0, "volume": 1524, "ma10": 37033.0, "ma20": 36962.5, "macd_dif": 118.6665, "macd_dea": 95.3906, "macd_histogram": 46.5518}, {"time": "2026-05-26 09:40:00", "open": 37195.0, "high": 37240.0, "low": 37100.0, "close": 37175.0, "volume": 955, "ma10": 37059.0, "ma20": 36987.25, "macd_dif": 120.0184, "macd_dea": 100.3162, "macd_histogram": 39.4045}, {"time": "2026-05-26 09:45:00", "open": 37075.0, "high": 37190.0, "low": 36980.0, "close": 37100.0, "volume": 836, "ma10": 37075.5, "ma20": 37003.0, "macd_dif": 113.7269, "macd_dea": 102.9983, "macd_histogram": 21.4572}, {"time": "2026-05-26 09:50:00", "open": 37105.0, "high": 37185.0, "low": 37050.0, "close": 37110.0, "volume": 406, "ma10": 37087.0, "ma20": 37020.75, "macd_dif": 108.2994, "macd_dea": 104.0585, "macd_histogram": 8.4818}, {"time": "2026-05-26 09:55:00", "open": 37110.0, "high": 37135.0, "low": 36940.0, "close": 37050.0, "volume": 547, "ma10": 37101.5, "ma20": 37028.0, "macd_dif": 98.0266, "macd_dea": 102.8521, "macd_histogram": -9.6511}, {"time": "2026-05-26 10:00:00", "open": 37050.0, "high": 37050.0, "low": 36950.0, "close": 37015.0, "volume": 435, "ma10": 37103.5, "ma20": 37029.25, "macd_dif": 86.0689, "macd_dea": 99.4955, "macd_histogram": -26.8532}, {"time": "2026-05-26 10:05:00", "open": 37015.0, "high": 37030.0, "low": 36930.0, "close": 36930.0, "volume": 269, "ma10": 37109.0, "ma20": 37030.25, "macd_dif": 68.9389, "macd_dea": 93.3842, "macd_histogram": -48.8905}, {"time": "2026-05-26 10:10:00", "open": 36930.0, "high": 36980.0, "low": 36925.0, "close": 36980.0, "volume": 182, "ma10": 37112.0, "ma20": 37032.75, "macd_dif": 58.721, "macd_dea": 86.4515, "macd_histogram": -55.4612}, {"time": "2026-05-26 10:15:00", "open": 36955.0, "high": 36990.0, "low": 36915.0, "close": 36915.0, "volume": 205, "ma10": 37069.0, "ma20": 37030.75, "macd_dif": 44.8611, "macd_dea": 78.1334, "macd_histogram": -66.5448}, {"time": "2026-05-26 10:35:00", "open": 36910.0, "high": 37060.0, "low": 36845.0, "close": 37040.0, "volume": 555, "ma10": 37051.0, "ma20": 37036.0, "macd_dif": 43.4624, "macd_dea": 71.1992, "macd_histogram": -55.4736}, {"time": "2026-05-26 10:40:00", "open": 37040.0, "high": 37045.0, "low": 36935.0, "close": 36935.0, "volume": 172, "ma10": 37025.0, "ma20": 37029.0, "macd_dif": 33.4953, "macd_dea": 63.6584, "macd_histogram": -60.3263}, {"time": "2026-05-26 10:45:00", "open": 36935.0, "high": 37020.0, "low": 36905.0, "close": 36935.0, "volume": 172, "ma10": 37001.0, "ma20": 37030.0, "macd_dif": 25.3045, "macd_dea": 55.9877, "macd_histogram": -61.3663}, {"time": "2026-05-26 10:50:00", "open": 36920.0, "high": 36995.0, "low": 36900.0, "close": 36940.0, "volume": 306, "ma10": 36985.0, "ma20": 37030.25, "macd_dif": 18.9978, "macd_dea": 48.5897, "macd_histogram": -59.1838}, {"time": "2026-05-26 10:55:00", "open": 36940.0, "high": 37030.0, "low": 36895.0, "close": 36915.0, "volume": 419, "ma10": 36965.5, "ma20": 37026.25, "macd_dif": 11.8458, "macd_dea": 41.2409, "macd_histogram": -58.7902}, {"time": "2026-05-26 11:00:00", "open": 36915.0, "high": 37005.0, "low": 36915.0, "close": 36990.0, "volume": 130, "ma10": 36959.5, "ma20": 37030.5, "macd_dif": 12.0903, "macd_dea": 35.4108, "macd_histogram": -46.641}, {"time": "2026-05-26 11:05:00", "open": 36990.0, "high": 36990.0, "low": 36915.0, "close": 36925.0, "volume": 116, "ma10": 36950.5, "ma20": 37027.0, "macd_dif": 6.9589, "macd_dea": 29.7204, "macd_histogram": -45.523}, {"time": "2026-05-26 11:10:00", "open": 36925.0, "high": 36925.0, "low": 36850.0, "close": 36925.0, "volume": 323, "ma10": 36950.0, "ma20": 37029.5, "macd_dif": 2.8593, "macd_dea": 24.3482, "macd_histogram": -42.9778}, {"time": "2026-05-26 11:15:00", "open": 36925.0, "high": 36945.0, "low": 36855.0, "close": 36930.0, "volume": 135, "ma10": 36945.0, "ma20": 37028.5, "macd_dif": 0.0136, "macd_dea": 19.4813, "macd_histogram": -38.9354}, {"time": "2026-05-26 11:20:00", "open": 36930.0, "high": 36990.0, "low": 36920.0, "close": 36970.0, "volume": 98, "ma10": 36950.5, "ma20": 37009.75, "macd_dif": 0.9748, "macd_dea": 15.78, "macd_histogram": -29.6104}, {"time": "2026-05-26 11:25:00", "open": 36970.0, "high": 37070.0, "low": 36955.0, "close": 37045.0, "volume": 288, "ma10": 36951.0, "ma20": 37001.0, "macd_dif": 7.6996, "macd_dea": 14.1639, "macd_histogram": -12.9285}, {"time": "2026-05-26 11:30:00", "open": 37045.0, "high": 37045.0, "low": 36965.0, "close": 37000.0, "volume": 290, "ma10": 36957.5, "ma20": 36991.25, "macd_dif": 9.2909, "macd_dea": 13.1893, "macd_histogram": -7.7967}, {"time": "2026-05-26 13:35:00", "open": 37035.0, "high": 37050.0, "low": 36910.0, "close": 37000.0, "volume": 444, "ma10": 36964.0, "ma20": 36982.5, "macd_dif": 10.4318, "macd_dea": 12.6378, "macd_histogram": -4.412}, {"time": "2026-05-26 13:40:00", "open": 37000.0, "high": 37050.0, "low": 36970.0, "close": 36970.0, "volume": 253, "ma10": 36967.0, "ma20": 36976.0, "macd_dif": 8.8136, "macd_dea": 11.873, "macd_histogram": -6.1188}, {"time": "2026-05-26 13:45:00", "open": 36970.0, "high": 36980.0, "low": 36940.0, "close": 36945.0, "volume": 203, "ma10": 36970.0, "ma20": 36967.75, "macd_dif": 5.451, "macd_dea": 10.5886, "macd_histogram": -10.2751}, {"time": "2026-05-26 13:50:00", "open": 36970.0, "high": 36980.0, "low": 36935.0, "close": 36970.0, "volume": 281, "ma10": 36968.0, "ma20": 36963.75, "macd_dif": 4.7487, "macd_dea": 9.4206, "macd_histogram": -9.3438}, {"time": "2026-05-26 13:55:00", "open": 36545.0, "high": 37020.0, "low": 36435.0, "close": 36575.0, "volume": 1641, "ma10": 36933.0, "ma20": 36941.75, "macd_dif": -27.3656, "macd_dea": 2.0633, "macd_histogram": -58.858}, {"time": "2026-05-26 14:00:00", "open": 36575.0, "high": 36750.0, "low": 36530.0, "close": 36700.0, "volume": 771, "ma10": 36910.5, "ma20": 36930.25, "macd_dif": -42.2431, "macd_dea": -6.7979, "macd_histogram": -70.8903}, {"time": "2026-05-26 14:05:00", "open": 36400.0, "high": 36710.0, "low": 36305.0, "close": 36430.0, "volume": 1187, "ma10": 36860.5, "ma20": 36902.75, "macd_dif": -74.9562, "macd_dea": -20.4296, "macd_histogram": -109.0533}, {"time": "2026-05-26 14:10:00", "open": 36385.0, "high": 36500.0, "low": 36345.0, "close": 36445.0, "volume": 427, "ma10": 36808.0, "ma20": 36879.25, "macd_dif": -98.5354, "macd_dea": -36.0508, "macd_histogram": -124.9693}, {"time": "2026-05-26 14:15:00", "open": 36470.0, "high": 36500.0, "low": 36420.0, "close": 36430.0, "volume": 295, "ma10": 36746.5, "ma20": 36848.75, "macd_dif": -117.0828, "macd_dea": -52.2572, "macd_histogram": -129.6513}, {"time": "2026-05-26 14:20:00", "open": 36450.0, "high": 36490.0, "low": 36430.0, "close": 36475.0, "volume": 197, "ma10": 36694.0, "ma20": 36825.75, "macd_dif": -126.6902, "macd_dea": -67.1438, "macd_histogram": -119.0929}, {"time": "2026-05-26 14:25:00", "open": 36545.0, "high": 36605.0, "low": 36440.0, "close": 36590.0, "volume": 384, "ma10": 36653.0, "ma20": 36808.5, "macd_dif": -123.5999, "macd_dea": -78.435, "macd_histogram": -90.3297}, {"time": "2026-05-26 14:30:00", "open": 36590.0, "high": 36605.0, "low": 36465.0, "close": 36465.0, "volume": 232, "ma10": 36602.5, "ma20": 36784.75, "macd_dif": -129.7416, "macd_dea": -88.6963, "macd_histogram": -82.0905}, {"time": "2026-05-26 14:35:00", "open": 36465.0, "high": 36520.0, "low": 36440.0, "close": 36505.0, "volume": 327, "ma10": 36558.5, "ma20": 36764.25, "macd_dif": -129.8841, "macd_dea": -96.9339, "macd_histogram": -65.9004}, {"time": "2026-05-26 14:40:00", "open": 36505.0, "high": 36610.0, "low": 36495.0, "close": 36610.0, "volume": 32, "ma10": 36522.5, "ma20": 36745.25, "macd_dif": -120.1395, "macd_dea": -101.575, "macd_histogram": -37.129}, {"time": "2026-05-26 14:45:00", "open": 36610.0, "high": 36610.0, "low": 36530.0, "close": 36600.0, "volume": 168, "ma10": 36525.0, "ma20": 36729.0, "macd_dif": -111.9334, "macd_dea": -103.6467, "macd_histogram": -16.5735}, {"time": "2026-05-26 14:50:00", "open": 36600.0, "high": 36605.0, "low": 36500.0, "close": 36500.0, "volume": 6, "ma10": 36505.0, "ma20": 36707.75, "macd_dif": -112.2058, "macd_dea": -105.3585, "macd_histogram": -13.6946}, {"time": "2026-05-26 14:55:00", "open": 36500.0, "high": 36595.0, "low": 36495.0, "close": 36525.0, "volume": 4, "ma10": 36514.5, "ma20": 36687.5, "macd_dif": -109.1462, "macd_dea": -106.116, "macd_histogram": -6.0603}, {"time": "2026-05-26 15:00:00", "open": 36540.0, "high": 36550.0, "low": 36455.0, "close": 36505.0, "volume": 40, "ma10": 36520.5, "ma20": 36664.25, "macd_dif": -107.1007, "macd_dea": -106.313, "macd_histogram": -1.5754}]


symbol: PS2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 36600.0, "high": 36675.0, "low": 36510.0, "close": 36600.0, "volume": 3152, "ma10": 37152.0, "ma20": 37086.5, "macd_dif": 63.5616, "macd_dea": 150.346, "macd_histogram": -173.5688}, {"time": "2026-05-21 14:15:00", "open": 36595.0, "high": 36695.0, "low": 36500.0, "close": 36560.0, "volume": 2591, "ma10": 37038.0, "ma20": 37076.75, "macd_dif": 25.8372, "macd_dea": 125.4442, "macd_histogram": -199.2141}, {"time": "2026-05-21 14:30:00", "open": 36560.0, "high": 36585.0, "low": 36200.0, "close": 36240.0, "volume": 12, "ma10": 36926.5, "ma20": 37050.25, "macd_dif": -29.5404, "macd_dea": 94.4473, "macd_histogram": -247.9755}, {"time": "2026-05-21 14:45:00", "open": 36240.0, "high": 36330.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36798.5, "ma20": 36997.0, "macd_dif": -80.568, "macd_dea": 59.4442, "macd_histogram": -280.0245}, {"time": "2026-05-21 15:00:00", "open": 36125.0, "high": 36210.0, "low": 36065.0, "close": 36190.0, "volume": 619, "ma10": 36671.0, "ma20": 36961.25, "macd_dif": -115.6402, "macd_dea": 24.4274, "macd_histogram": -280.1351}, {"time": "2026-05-22 09:15:00", "open": 36200.0, "high": 36680.0, "low": 36175.0, "close": 36460.0, "volume": 9757, "ma10": 36597.0, "ma20": 36936.25, "macd_dif": -120.262, "macd_dea": -4.5105, "macd_histogram": -231.503}, {"time": "2026-05-22 09:30:00", "open": 36460.0, "high": 36725.0, "low": 36440.0, "close": 36600.0, "volume": 5008, "ma10": 36532.5, "ma20": 36919.75, "macd_dif": -111.3446, "macd_dea": -25.8773, "macd_histogram": -170.9345}, {"time": "2026-05-22 09:45:00", "open": 36600.0, "high": 36635.0, "low": 36420.0, "close": 36525.0, "volume": 1950, "ma10": 36461.5, "ma20": 36899.75, "macd_dif": -109.072, "macd_dea": -42.5163, "macd_histogram": -133.1114}, {"time": "2026-05-22 10:00:00", "open": 36525.0, "high": 36570.0, "low": 36345.0, "close": 36485.0, "volume": 2280, "ma10": 36439.5, "ma20": 36871.5, "macd_dif": -109.2393, "macd_dea": -55.8609, "macd_histogram": -106.7569}, {"time": "2026-05-22 10:15:00", "open": 36490.0, "high": 36830.0, "low": 36490.0, "close": 36740.0, "volume": 2682, "ma10": 36454.0, "ma20": 36855.75, "macd_dif": -87.7837, "macd_dea": -62.2454, "macd_histogram": -51.0765}, {"time": "2026-05-22 10:45:00", "open": 36740.0, "high": 36740.0, "low": 36530.0, "close": 36535.0, "volume": 2125, "ma10": 36447.5, "ma20": 36799.75, "macd_dif": -86.3266, "macd_dea": -67.0617, "macd_histogram": -38.5299}, {"time": "2026-05-22 11:00:00", "open": 36540.0, "high": 36550.0, "low": 36400.0, "close": 36500.0, "volume": 2143, "ma10": 36441.5, "ma20": 36739.75, "macd_dif": -86.9932, "macd_dea": -71.048, "macd_histogram": -31.8905}, {"time": "2026-05-22 11:15:00", "open": 36500.0, "high": 36575.0, "low": 36445.0, "close": 36495.0, "volume": 985, "ma10": 36467.0, "ma20": 36696.75, "macd_dif": -86.923, "macd_dea": -74.223, "macd_histogram": -25.4001}, {"time": "2026-05-22 11:30:00", "open": 36495.0, "high": 36660.0, "low": 36495.0, "close": 36580.0, "volume": 1685, "ma10": 36511.0, "ma20": 36654.75, "macd_dif": -79.0968, "macd_dea": -75.1978, "macd_histogram": -7.7981}, {"time": "2026-05-22 13:45:00", "open": 36600.0, "high": 36840.0, "low": 36585.0, "close": 36670.0, "volume": 3944, "ma10": 36559.0, "ma20": 36615.0, "macd_dif": -64.8843, "macd_dea": -73.1351, "macd_histogram": 16.5015}, {"time": "2026-05-22 14:00:00", "open": 36675.0, "high": 36720.0, "low": 36350.0, "close": 36400.0, "volume": 3015, "ma10": 36553.0, "ma20": 36575.0, "macd_dif": -74.5482, "macd_dea": -73.4177, "macd_histogram": -2.261}, {"time": "2026-05-22 14:15:00", "open": 36400.0, "high": 36615.0, "low": 36400.0, "close": 36575.0, "volume": 1597, "ma10": 36550.5, "ma20": 36541.5, "macd_dif": -67.3099, "macd_dea": -72.1961, "macd_histogram": 9.7724}, {"time": "2026-05-22 14:30:00", "open": 36560.0, "high": 36615.0, "low": 36410.0, "close": 36580.0, "volume": 1723, "ma10": 36556.0, "ma20": 36508.75, "macd_dif": -60.473, "macd_dea": -69.8515, "macd_histogram": 18.757}, {"time": "2026-05-22 14:45:00", "open": 36580.0, "high": 36730.0, "low": 36575.0, "close": 36590.0, "volume": 2110, "ma10": 36566.5, "ma20": 36503.0, "macd_dif": -53.6296, "macd_dea": -66.6071, "macd_histogram": 25.9551}, {"time": "2026-05-22 15:00:00", "open": 36595.0, "high": 36760.0, "low": 36585.0, "close": 36740.0, "volume": 203, "ma10": 36566.5, "ma20": 36510.25, "macd_dif": -35.6909, "macd_dea": -60.4239, "macd_histogram": 49.4659}, {"time": "2026-05-25 09:15:00", "open": 37170.0, "high": 37410.0, "low": 36765.0, "close": 37055.0, "volume": 11629, "ma10": 36618.5, "ma20": 36533.0, "macd_dif": 3.8985, "macd_dea": -47.5594, "macd_histogram": 102.9158}, {"time": "2026-05-25 09:30:00", "open": 37060.0, "high": 37100.0, "low": 36650.0, "close": 36830.0, "volume": 4192, "ma10": 36651.5, "ma20": 36546.5, "macd_dif": 16.9227, "macd_dea": -34.663, "macd_histogram": 103.1714}, {"time": "2026-05-25 09:45:00", "open": 36770.0, "high": 36860.0, "low": 36555.0, "close": 36735.0, "volume": 3455, "ma10": 36675.5, "ma20": 36571.25, "macd_dif": 19.3557, "macd_dea": -23.8592, "macd_histogram": 86.4299}, {"time": "2026-05-25 10:00:00", "open": 36695.0, "high": 36845.0, "low": 36510.0, "close": 36625.0, "volume": 1920, "ma10": 36680.0, "ma20": 36595.5, "macd_dif": 12.2663, "macd_dea": -16.6341, "macd_histogram": 57.8009}, {"time": "2026-05-25 10:15:00", "open": 36615.0, "high": 36720.0, "low": 36580.0, "close": 36615.0, "volume": 1328, "ma10": 36674.5, "ma20": 36616.75, "macd_dif": 5.7745, "macd_dea": -12.1524, "macd_histogram": 35.8538}, {"time": "2026-05-25 10:45:00", "open": 36615.0, "high": 36650.0, "low": 36325.0, "close": 36555.0, "volume": 2888, "ma10": 36690.0, "ma20": 36621.5, "macd_dif": -4.1638, "macd_dea": -10.5547, "macd_histogram": 12.7817}, {"time": "2026-05-25 11:00:00", "open": 36470.0, "high": 36560.0, "low": 36370.0, "close": 36425.0, "volume": 1763, "ma10": 36675.0, "ma20": 36612.75, "macd_dif": -22.2732, "macd_dea": -12.8984, "macd_histogram": -18.7496}, {"time": "2026-05-25 11:15:00", "open": 36450.0, "high": 36680.0, "low": 36370.0, "close": 36585.0, "volume": 1936, "ma10": 36675.5, "ma20": 36615.75, "macd_dif": -23.4441, "macd_dea": -15.0075, "macd_histogram": -16.8731}, {"time": "2026-05-25 11:30:00", "open": 36495.0, "high": 36800.0, "low": 36460.0, "close": 36730.0, "volume": 1419, "ma10": 36689.5, "ma20": 36628.0, "macd_dif": -12.5273, "macd_dea": -14.5115, "macd_histogram": 3.9683}, {"time": "2026-05-25 13:45:00", "open": 36730.0, "high": 36800.0, "low": 36610.0, "close": 36725.0, "volume": 1621, "ma10": 36688.0, "ma20": 36627.25, "macd_dif": -4.2304, "macd_dea": -12.4553, "macd_histogram": 16.4497}, {"time": "2026-05-25 14:00:00", "open": 36680.0, "high": 36735.0, "low": 36520.0, "close": 36680.0, "volume": 1077, "ma10": 36650.5, "ma20": 36634.5, "macd_dif": -1.2715, "macd_dea": -10.2185, "macd_histogram": 17.894}, {"time": "2026-05-25 14:15:00", "open": 36680.0, "high": 36965.0, "low": 36660.0, "close": 36905.0, "volume": 450, "ma10": 36658.0, "ma20": 36654.75, "macd_dif": 19.0099, "macd_dea": -4.3728, "macd_histogram": 46.7655}, {"time": "2026-05-25 14:30:00", "open": 36905.0, "high": 37050.0, "low": 36870.0, "close": 36930.0, "volume": 2905, "ma10": 36677.5, "ma20": 36676.5, "macd_dif": 36.6776, "macd_dea": 3.8373, "macd_histogram": 65.6807}, {"time": "2026-05-25 14:45:00", "open": 36930.0, "high": 37125.0, "low": 36905.0, "close": 37075.0, "volume": 1868, "ma10": 36722.5, "ma20": 36701.25, "macd_dif": 61.6688, "macd_dea": 15.4036, "macd_histogram": 92.5304}, {"time": "2026-05-25 15:00:00", "open": 37070.0, "high": 37075.0, "low": 36910.0, "close": 36995.0, "volume": 1738, "ma10": 36760.5, "ma20": 36717.5, "macd_dif": 74.1642, "macd_dea": 27.1557, "macd_histogram": 94.017}, {"time": "2026-05-26 09:15:00", "open": 36990.0, "high": 37075.0, "low": 36745.0, "close": 36875.0, "volume": 5188, "ma10": 36792.5, "ma20": 36741.25, "macd_dif": 73.5363, "macd_dea": 36.4318, "macd_histogram": 74.2089}, {"time": "2026-05-26 09:30:00", "open": 36915.0, "high": 37465.0, "low": 36795.0, "close": 37220.0, "volume": 5494, "ma10": 36872.0, "ma20": 36773.5, "macd_dif": 99.7276, "macd_dea": 49.091, "macd_histogram": 101.2733}, {"time": "2026-05-26 09:45:00", "open": 37220.0, "high": 37330.0, "low": 36980.0, "close": 37100.0, "volume": 3315, "ma10": 36923.5, "ma20": 36799.5, "macd_dif": 109.5388, "macd_dea": 61.1805, "macd_histogram": 96.7165}, {"time": "2026-05-26 10:00:00", "open": 37130.0, "high": 37185.0, "low": 36940.0, "close": 37015.0, "volume": 1391, "ma10": 36952.0, "ma20": 36820.75, "macd_dif": 109.1966, "macd_dea": 70.7838, "macd_histogram": 76.8258}, {"time": "2026-05-26 10:15:00", "open": 37015.0, "high": 37030.0, "low": 36915.0, "close": 36915.0, "volume": 665, "ma10": 36971.0, "ma20": 36829.5, "macd_dif": 99.707, "macd_dea": 76.5684, "macd_histogram": 46.2771}, {"time": "2026-05-26 10:45:00", "open": 36910.0, "high": 37060.0, "low": 36845.0, "close": 36935.0, "volume": 899, "ma10": 36996.5, "ma20": 36823.5, "macd_dif": 92.7312, "macd_dea": 79.801, "macd_histogram": 25.8605}, {"time": "2026-05-26 11:00:00", "open": 36920.0, "high": 37030.0, "low": 36895.0, "close": 36990.0, "volume": 855, "ma10": 37005.0, "ma20": 36831.5, "macd_dif": 90.5966, "macd_dea": 81.9601, "macd_histogram": 17.273}, {"time": "2026-05-26 11:15:00", "open": 36990.0, "high": 36990.0, "low": 36850.0, "close": 36930.0, "volume": 574, "ma10": 37005.0, "ma20": 36841.25, "macd_dif": 83.1054, "macd_dea": 82.1891, "macd_histogram": 1.8325}, {"time": "2026-05-26 11:30:00", "open": 36930.0, "high": 37070.0, "low": 36920.0, "close": 37000.0, "volume": 676, "ma10": 36997.5, "ma20": 36860.0, "macd_dif": 81.8732, "macd_dea": 82.126, "macd_histogram": -0.5055}, {"time": "2026-05-26 13:45:00", "open": 37035.0, "high": 37050.0, "low": 36910.0, "close": 36945.0, "volume": 900, "ma10": 36992.5, "ma20": 36876.5, "macd_dif": 75.5873, "macd_dea": 80.8182, "macd_histogram": -10.4618}, {"time": "2026-05-26 14:00:00", "open": 36935.0, "high": 37020.0, "low": 36435.0, "close": 36700.0, "volume": 2694, "ma10": 36975.0, "ma20": 36883.75, "macd_dif": 50.2569, "macd_dea": 74.706, "macd_histogram": -48.8981}, {"time": "2026-05-26 14:15:00", "open": 36400.0, "high": 36710.0, "low": 36305.0, "close": 36430.0, "volume": 2002, "ma10": 36896.0, "ma20": 36884.0, "macd_dif": 8.3, "macd_dea": 61.4248, "macd_histogram": -106.2496}, {"time": "2026-05-26 14:30:00", "open": 36430.0, "high": 36605.0, "low": 36430.0, "close": 36465.0, "volume": 818, "ma10": 36832.5, "ma20": 36878.0, "macd_dif": -21.8748, "macd_dea": 44.7649, "macd_histogram": -133.2794}, {"time": "2026-05-26 14:45:00", "open": 36465.0, "high": 36610.0, "low": 36440.0, "close": 36600.0, "volume": 200, "ma10": 36791.0, "ma20": 36871.5, "macd_dif": -34.4975, "macd_dea": 28.9124, "macd_histogram": -126.8198}, {"time": "2026-05-26 15:00:00", "open": 36600.0, "high": 36605.0, "low": 36455.0, "close": 36505.0, "volume": 40, "ma10": 36750.0, "ma20": 36860.5, "macd_dif": -51.5724, "macd_dea": 12.8154, "macd_histogram": -128.7756}]


symbol: PS2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-18 14:45:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36925.0, "volume": 5210, "ma10": 36958.5, "ma20": 37158.0, "macd_dif": -184.0263, "macd_dea": -184.8555, "macd_histogram": 1.6584}, {"time": "2026-05-18 15:00:00", "open": 36930.0, "high": 36970.0, "low": 36800.0, "close": 36930.0, "volume": 18, "ma10": 36962.0, "ma20": 37158.5, "macd_dif": -178.1775, "macd_dea": -183.5199, "macd_histogram": 10.6849}, {"time": "2026-05-19 09:30:00", "open": 36805.0, "high": 37095.0, "low": 36355.0, "close": 36550.0, "volume": 21247, "ma10": 36890.0, "ma20": 37126.25, "macd_dif": -201.8779, "macd_dea": -187.1915, "macd_histogram": -29.3728}, {"time": "2026-05-19 10:00:00", "open": 36560.0, "high": 36880.0, "low": 36460.0, "close": 36630.0, "volume": 10256, "ma10": 36850.5, "ma20": 37096.25, "macd_dif": -211.7643, "macd_dea": -192.106, "macd_histogram": -39.3164}, {"time": "2026-05-19 10:45:00", "open": 36680.0, "high": 36745.0, "low": 36530.0, "close": 36655.0, "volume": 4768, "ma10": 36846.5, "ma20": 37062.0, "macd_dif": -215.1024, "macd_dea": -196.7053, "macd_histogram": -36.7942}, {"time": "2026-05-19 11:15:00", "open": 36655.0, "high": 36670.0, "low": 36410.0, "close": 36465.0, "volume": 5174, "ma10": 36804.0, "ma20": 37006.75, "macd_dif": -230.4232, "macd_dea": -203.4489, "macd_histogram": -53.9485}, {"time": "2026-05-19 13:45:00", "open": 36495.0, "high": 36645.0, "low": 36260.0, "close": 36400.0, "volume": 8685, "ma10": 36737.0, "ma20": 36933.0, "macd_dif": -244.9859, "macd_dea": -211.7563, "macd_histogram": -66.4592}, {"time": "2026-05-19 14:15:00", "open": 36380.0, "high": 36550.0, "low": 36330.0, "close": 36375.0, "volume": 5250, "ma10": 36674.5, "ma20": 36882.0, "macd_dif": -255.5978, "macd_dea": -220.5246, "macd_histogram": -70.1465}, {"time": "2026-05-19 14:45:00", "open": 36390.0, "high": 36445.0, "low": 36150.0, "close": 36370.0, "volume": 6268, "ma10": 36614.0, "ma20": 36838.75, "macd_dif": -261.3981, "macd_dea": -228.6993, "macd_histogram": -65.3977}, {"time": "2026-05-19 15:00:00", "open": 36365.0, "high": 36465.0, "low": 36310.0, "close": 36310.0, "volume": 1204, "ma10": 36561.0, "ma20": 36777.75, "macd_dif": -267.7499, "macd_dea": -236.5094, "macd_histogram": -62.481}, {"time": "2026-05-20 09:30:00", "open": 36165.0, "high": 36165.0, "low": 35615.0, "close": 35765.0, "volume": 18796, "ma10": 36445.0, "ma20": 36701.75, "macd_dif": -313.1509, "macd_dea": -251.8377, "macd_histogram": -122.6264}, {"time": "2026-05-20 10:00:00", "open": 35765.0, "high": 35775.0, "low": 35565.0, "close": 35700.0, "volume": 8629, "ma10": 36322.0, "ma20": 36642.0, "macd_dif": -350.338, "macd_dea": -271.5378, "macd_histogram": -157.6005}, {"time": "2026-05-20 10:45:00", "open": 35700.0, "high": 35880.0, "low": 35630.0, "close": 35810.0, "volume": 4720, "ma10": 36248.0, "ma20": 36569.0, "macd_dif": -366.7058, "macd_dea": -290.5714, "macd_histogram": -152.2689}, {"time": "2026-05-20 11:15:00", "open": 36235.0, "high": 36990.0, "low": 35790.0, "close": 36770.0, "volume": 29593, "ma10": 36262.0, "ma20": 36556.25, "macd_dif": -298.7694, "macd_dea": -292.211, "macd_histogram": -13.1169}, {"time": "2026-05-20 13:45:00", "open": 36790.0, "high": 37510.0, "low": 36680.0, "close": 36905.0, "volume": 6611, "ma10": 36287.0, "ma20": 36566.75, "macd_dif": -231.3689, "macd_dea": -280.0426, "macd_histogram": 97.3474}, {"time": "2026-05-20 14:15:00", "open": 36895.0, "high": 37145.0, "low": 36740.0, "close": 36930.0, "volume": 8780, "ma10": 36333.5, "ma20": 36568.75, "macd_dif": -173.9312, "macd_dea": -258.8203, "macd_histogram": 169.7782}, {"time": "2026-05-20 14:45:00", "open": 37010.0, "high": 37175.0, "low": 36850.0, "close": 37050.0, "volume": 6972, "ma10": 36398.5, "ma20": 36567.75, "macd_dif": -117.3754, "macd_dea": -230.5313, "macd_histogram": 226.3118}, {"time": "2026-05-20 15:00:00", "open": 37050.0, "high": 37055.0, "low": 37000.0, "close": 37055.0, "volume": 43, "ma10": 36466.5, "ma20": 36570.5, "macd_dif": -71.3289, "macd_dea": -198.6908, "macd_histogram": 254.724}, {"time": "2026-05-21 09:30:00", "open": 37055.0, "high": 37840.0, "low": 37045.0, "close": 37700.0, "volume": 26958, "ma10": 36599.5, "ma20": 36606.75, "macd_dif": 17.0134, "macd_dea": -155.55, "macd_histogram": 345.1267}, {"time": "2026-05-21 10:00:00", "open": 37730.0, "high": 37885.0, "low": 37175.0, "close": 37420.0, "volume": 14583, "ma10": 36710.5, "ma20": 36635.75, "macd_dif": 63.6973, "macd_dea": -111.7005, "macd_histogram": 350.7957}, {"time": "2026-05-21 10:45:00", "open": 37420.0, "high": 37480.0, "low": 37055.0, "close": 37200.0, "volume": 7056, "ma10": 36854.0, "ma20": 36649.5, "macd_dif": 81.9973, "macd_dea": -72.961, "macd_histogram": 309.9165}, {"time": "2026-05-21 11:15:00", "open": 37170.0, "high": 37385.0, "low": 37085.0, "close": 37235.0, "volume": 4484, "ma10": 37007.5, "ma20": 36664.75, "macd_dif": 98.1924, "macd_dea": -38.7303, "macd_histogram": 273.8455}, {"time": "2026-05-21 13:45:00", "open": 37270.0, "high": 37270.0, "low": 36445.0, "close": 36595.0, "volume": 14062, "ma10": 37086.0, "ma20": 36667.0, "macd_dif": 58.7078, "macd_dea": -19.2427, "macd_histogram": 155.901}, {"time": "2026-05-21 14:15:00", "open": 36600.0, "high": 36695.0, "low": 36500.0, "close": 36560.0, "volume": 5755, "ma10": 37065.0, "ma20": 36663.5, "macd_dif": 24.3115, "macd_dea": -10.5318, "macd_histogram": 69.6867}, {"time": "2026-05-21 14:45:00", "open": 36560.0, "high": 36585.0, "low": 36010.0, "close": 36140.0, "volume": 26, "ma10": 36988.5, "ma20": 36637.75, "macd_dif": -36.4184, "macd_dea": -15.7091, "macd_histogram": -41.4186}, {"time": "2026-05-21 15:00:00", "open": 36125.0, "high": 36210.0, "low": 36065.0, "close": 36190.0, "volume": 619, "ma10": 36914.5, "ma20": 36624.0, "macd_dif": -79.5953, "macd_dea": -28.4864, "macd_histogram": -102.2178}, {"time": "2026-05-22 09:30:00", "open": 36200.0, "high": 36725.0, "low": 36175.0, "close": 36600.0, "volume": 14765, "ma10": 36869.5, "ma20": 36634.0, "macd_dif": -79.8097, "macd_dea": -38.751, "macd_histogram": -82.1173}, {"time": "2026-05-22 10:00:00", "open": 36600.0, "high": 36635.0, "low": 36345.0, "close": 36485.0, "volume": 4230, "ma10": 36812.5, "ma20": 36639.5, "macd_dif": -88.2419, "macd_dea": -48.6492, "macd_histogram": -79.1854}, {"time": "2026-05-22 10:45:00", "open": 36490.0, "high": 36830.0, "low": 36490.0, "close": 36535.0, "volume": 4825, "ma10": 36696.0, "ma20": 36647.75, "macd_dif": -89.8542, "macd_dea": -56.8902, "macd_histogram": -65.928}, {"time": "2026-05-22 11:15:00", "open": 36540.0, "high": 36575.0, "low": 36400.0, "close": 36495.0, "volume": 3128, "ma10": 36603.5, "ma20": 36657.0, "macd_dif": -93.2843, "macd_dea": -64.169, "macd_histogram": -58.2305}, {"time": "2026-05-22 13:45:00", "open": 36495.0, "high": 36840.0, "low": 36495.0, "close": 36670.0, "volume": 5640, "ma10": 36550.5, "ma20": 36702.25, "macd_dif": -80.9484, "macd_dea": -67.5249, "macd_histogram": -26.8471}, {"time": "2026-05-22 14:15:00", "open": 36675.0, "high": 36720.0, "low": 36350.0, "close": 36575.0, "volume": 4612, "ma10": 36484.5, "ma20": 36746.0, "macd_dif": -77.9395, "macd_dea": -69.6078, "macd_histogram": -16.6633}, {"time": "2026-05-22 14:45:00", "open": 36560.0, "high": 36730.0, "low": 36410.0, "close": 36590.0, "volume": 3833, "ma10": 36484.0, "ma20": 36785.0, "macd_dif": -73.4973, "macd_dea": -70.3857, "macd_histogram": -6.2231}, {"time": "2026-05-22 15:00:00", "open": 36595.0, "high": 36760.0, "low": 36585.0, "close": 36740.0, "volume": 203, "ma10": 36502.0, "ma20": 36783.5, "macd_dif": -57.2135, "macd_dea": -67.7513, "macd_histogram": 21.0755}, {"time": "2026-05-25 09:30:00", "open": 37170.0, "high": 37410.0, "low": 36650.0, "close": 36830.0, "volume": 15822, "ma10": 36571.0, "ma20": 36779.75, "macd_dif": -36.6241, "macd_dea": -61.5258, "macd_histogram": 49.8035}, {"time": "2026-05-25 10:00:00", "open": 36835.0, "high": 36860.0, "low": 36510.0, "close": 36625.0, "volume": 5375, "ma10": 36614.5, "ma20": 36764.5, "macd_dif": -36.4287, "macd_dea": -56.5064, "macd_histogram": 40.1554}, {"time": "2026-05-25 10:45:00", "open": 36645.0, "high": 36720.0, "low": 36325.0, "close": 36555.0, "volume": 4216, "ma10": 36610.0, "ma20": 36739.75, "macd_dif": -41.4445, "macd_dea": -53.494, "macd_histogram": 24.0991}, {"time": "2026-05-25 11:15:00", "open": 36540.0, "high": 36680.0, "low": 36370.0, "close": 36585.0, "volume": 3699, "ma10": 36620.0, "ma20": 36716.25, "macd_dif": -42.5088, "macd_dea": -51.297, "macd_histogram": 17.5764}, {"time": "2026-05-25 13:45:00", "open": 36585.0, "high": 36800.0, "low": 36460.0, "close": 36725.0, "volume": 3040, "ma10": 36639.0, "ma20": 36667.5, "macd_dif": -31.6901, "macd_dea": -47.3756, "macd_histogram": 31.371}, {"time": "2026-05-25 14:15:00", "open": 36680.0, "high": 36965.0, "low": 36520.0, "close": 36905.0, "volume": 450, "ma10": 36680.0, "ma20": 36641.75, "macd_dif": -8.4938, "macd_dea": -39.5993, "macd_histogram": 62.2108}, {"time": "2026-05-25 14:45:00", "open": 36905.0, "high": 37125.0, "low": 36870.0, "close": 37075.0, "volume": 4773, "ma10": 36720.5, "ma20": 36635.5, "macd_dif": 23.3379, "macd_dea": -27.0118, "macd_histogram": 100.6995}, {"time": "2026-05-25 15:00:00", "open": 36995.0, "high": 37075.0, "low": 36910.0, "close": 36995.0, "volume": 1738, "ma10": 36762.5, "ma20": 36623.5, "macd_dif": 41.6296, "macd_dea": -13.2835, "macd_histogram": 109.8263}, {"time": "2026-05-26 09:30:00", "open": 36990.0, "high": 37465.0, "low": 36745.0, "close": 37220.0, "volume": 10694, "ma10": 36825.5, "ma20": 36654.75, "macd_dif": 73.435, "macd_dea": 4.0602, "macd_histogram": 138.7497}, {"time": "2026-05-26 10:00:00", "open": 37220.0, "high": 37330.0, "low": 36940.0, "close": 37015.0, "volume": 4706, "ma10": 36853.0, "ma20": 36677.5, "macd_dif": 81.1637, "macd_dea": 19.4809, "macd_histogram": 123.3656}, {"time": "2026-05-26 10:45:00", "open": 37015.0, "high": 37060.0, "low": 36845.0, "close": 36935.0, "volume": 1573, "ma10": 36863.5, "ma20": 36717.25, "macd_dif": 79.9121, "macd_dea": 31.5671, "macd_histogram": 96.69}, {"time": "2026-05-26 11:15:00", "open": 36935.0, "high": 37030.0, "low": 36850.0, "close": 36930.0, "volume": 1429, "ma10": 36894.0, "ma20": 36754.25, "macd_dif": 77.6221, "macd_dea": 40.7781, "macd_histogram": 73.6879}, {"time": "2026-05-26 13:45:00", "open": 36930.0, "high": 37070.0, "low": 36910.0, "close": 36945.0, "volume": 1579, "ma10": 36933.0, "ma20": 36771.5, "macd_dif": 76.1399, "macd_dea": 47.8505, "macd_histogram": 56.5788}, {"time": "2026-05-26 14:15:00", "open": 36945.0, "high": 37020.0, "low": 36305.0, "close": 36430.0, "volume": 4702, "ma10": 36917.5, "ma20": 36768.75, "macd_dif": 33.0283, "macd_dea": 44.886, "macd_histogram": -23.7155}, {"time": "2026-05-26 14:45:00", "open": 36450.0, "high": 36610.0, "low": 36430.0, "close": 36600.0, "volume": 200, "ma10": 36905.0, "ma20": 36772.0, "macd_dif": 12.4362, "macd_dea": 38.3961, "macd_histogram": -51.9197}, {"time": "2026-05-26 15:00:00", "open": 36600.0, "high": 36605.0, "low": 36455.0, "close": 36505.0, "volume": 40, "ma10": 36865.0, "ma20": 36772.5, "macd_dif": -11.4172, "macd_dea": 28.4334, "macd_histogram": -79.7012}]


symbol: PS2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-05-08 14:15:00", "open": 39715.0, "high": 39945.0, "low": 39235.0, "close": 39310.0, "volume": 28919, "ma10": 39939.0, "ma20": 39346.25, "macd_dif": -52.8098, "macd_dea": -198.2233, "macd_histogram": 290.8269}, {"time": "2026-05-08 15:00:00", "open": 39305.0, "high": 39355.0, "low": 38540.0, "close": 38540.0, "volume": 69, "ma10": 39889.5, "ma20": 39328.0, "macd_dif": -148.228, "macd_dea": -188.2242, "macd_histogram": 79.9924}, {"time": "2026-05-11 10:00:00", "open": 38580.0, "high": 39055.0, "low": 38125.0, "close": 38860.0, "volume": 44616, "ma10": 39853.5, "ma20": 39294.5, "macd_dif": -195.7696, "macd_dea": -189.7333, "macd_histogram": -12.0726}, {"time": "2026-05-11 11:15:00", "open": 38860.0, "high": 39230.0, "low": 38545.0, "close": 38900.0, "volume": 23925, "ma10": 39835.5, "ma20": 39282.0, "macd_dif": -227.5954, "macd_dea": -197.3057, "macd_histogram": -60.5793}, {"time": "2026-05-11 14:15:00", "open": 38900.0, "high": 39050.0, "low": 38475.0, "close": 38870.0, "volume": 17426, "ma10": 39694.5, "ma20": 39303.75, "macd_dif": -252.3296, "macd_dea": -208.3105, "macd_histogram": -88.0382}, {"time": "2026-05-11 15:00:00", "open": 38870.0, "high": 38875.0, "low": 38215.0, "close": 38215.0, "volume": 3168, "ma10": 39407.5, "ma20": 39285.25, "macd_dif": -321.0834, "macd_dea": -230.8651, "macd_histogram": -180.4367}, {"time": "2026-05-12 10:00:00", "open": 38350.0, "high": 38650.0, "low": 36915.0, "close": 37080.0, "volume": 70569, "ma10": 39029.5, "ma20": 39200.25, "macd_dif": -461.8326, "macd_dea": -277.0586, "macd_histogram": -369.5481}, {"time": "2026-05-12 11:15:00", "open": 37000.0, "high": 37285.0, "low": 36850.0, "close": 36975.0, "volume": 24591, "ma10": 38684.0, "ma20": 39116.75, "macd_dif": -575.2192, "macd_dea": -336.6907, "macd_histogram": -477.057}, {"time": "2026-05-12 14:15:00", "open": 36860.0, "high": 37210.0, "low": 36625.0, "close": 36690.0, "volume": 23160, "ma10": 38316.0, "ma20": 39030.25, "macd_dif": -680.2347, "macd_dea": -405.3995, "macd_histogram": -549.6704}, {"time": "2026-05-12 15:00:00", "open": 36690.0, "high": 36690.0, "low": 36205.0, "close": 36430.0, "volume": 596, "ma10": 37987.0, "ma20": 38932.75, "macd_dif": -775.5006, "macd_dea": -479.4197, "macd_histogram": -592.1617}, {"time": "2026-05-13 10:00:00", "open": 36455.0, "high": 37605.0, "low": 36030.0, "close": 37440.0, "volume": 67623, "ma10": 37800.0, "ma20": 38869.5, "macd_dif": -760.7317, "macd_dea": -535.6821, "macd_histogram": -450.0991}, {"time": "2026-05-13 11:15:00", "open": 37435.0, "high": 37650.0, "low": 36555.0, "close": 36865.0, "volume": 42782, "ma10": 37632.5, "ma20": 38761.0, "macd_dif": -786.3603, "macd_dea": -585.8178, "macd_histogram": -401.085}, {"time": "2026-05-13 14:15:00", "open": 36865.0, "high": 37425.0, "low": 36705.0, "close": 37175.0, "volume": 13691, "ma10": 37464.0, "ma20": 38658.75, "macd_dif": -772.7489, "macd_dea": -623.204, "macd_histogram": -299.0898}, {"time": "2026-05-13 15:00:00", "open": 37175.0, "high": 37260.0, "low": 36815.0, "close": 37190.0, "volume": 4850, "ma10": 37293.0, "ma20": 38564.25, "macd_dif": -752.0819, "macd_dea": -648.9796, "macd_histogram": -206.2046}, {"time": "2026-05-14 10:00:00", "open": 37335.0, "high": 38165.0, "low": 37050.0, "close": 37700.0, "volume": 68250, "ma10": 37176.0, "ma20": 38435.25, "macd_dif": -686.6353, "macd_dea": -656.5107, "macd_histogram": -60.2492}, {"time": "2026-05-14 11:15:00", "open": 37700.0, "high": 37910.0, "low": 36605.0, "close": 36920.0, "volume": 28184, "ma10": 37046.5, "ma20": 38227.0, "macd_dif": -689.7568, "macd_dea": -663.1599, "macd_histogram": -53.1937}, {"time": "2026-05-14 14:15:00", "open": 36890.0, "high": 37435.0, "low": 36805.0, "close": 37230.0, "volume": 25711, "ma10": 37061.5, "ma20": 38045.5, "macd_dif": -659.6126, "macd_dea": -662.4505, "macd_histogram": 5.6757}, {"time": "2026-05-14 15:00:00", "open": 37230.0, "high": 37570.0, "low": 36920.0, "close": 37570.0, "volume": 9963, "ma10": 37121.0, "ma20": 37902.5, "macd_dif": -601.3559, "macd_dea": -650.2315, "macd_histogram": 97.7513}, {"time": "2026-05-15 10:00:00", "open": 37600.0, "high": 38050.0, "low": 36955.0, "close": 37395.0, "volume": 48018, "ma10": 37191.5, "ma20": 37753.75, "macd_dif": -562.8202, "macd_dea": -632.7493, "macd_histogram": 139.8581}, {"time": "2026-05-15 11:15:00", "open": 37395.0, "high": 37655.0, "low": 37100.0, "close": 37530.0, "volume": 18617, "ma10": 37301.5, "ma20": 37644.25, "macd_dif": -515.4453, "macd_dea": -609.2885, "macd_histogram": 187.6864}, {"time": "2026-05-15 14:15:00", "open": 37530.0, "high": 37795.0, "low": 36700.0, "close": 36895.0, "volume": 25002, "ma10": 37247.0, "ma20": 37523.5, "macd_dif": -523.1095, "macd_dea": -592.0527, "macd_histogram": 137.8864}, {"time": "2026-05-15 15:00:00", "open": 36895.0, "high": 37385.0, "low": 36850.0, "close": 37025.0, "volume": 85, "ma10": 37263.0, "ma20": 37447.75, "macd_dif": -512.7824, "macd_dea": -576.1986, "macd_histogram": 126.8324}, {"time": "2026-05-18 10:00:00", "open": 36915.0, "high": 37280.0, "low": 36335.0, "close": 36890.0, "volume": 33961, "ma10": 37234.5, "ma20": 37349.25, "macd_dif": -509.617, "macd_dea": -562.8823, "macd_histogram": 106.5306}, {"time": "2026-05-18 11:15:00", "open": 36890.0, "high": 37315.0, "low": 36760.0, "close": 37000.0, "volume": 15427, "ma10": 37215.5, "ma20": 37254.25, "macd_dif": -492.5544, "macd_dea": -548.8167, "macd_histogram": 112.5246}, {"time": "2026-05-18 14:15:00", "open": 37015.0, "high": 37120.0, "low": 36725.0, "close": 36840.0, "volume": 10054, "ma10": 37129.5, "ma20": 37152.75, "macd_dif": -486.3367, "macd_dea": -536.3207, "macd_histogram": 99.9681}, {"time": "2026-05-18 15:00:00", "open": 36870.0, "high": 37005.0, "low": 36700.0, "close": 36930.0, "volume": 18, "ma10": 37130.5, "ma20": 37088.5, "macd_dif": -468.7435, "macd_dea": -522.8053, "macd_histogram": 108.1236}, {"time": "2026-05-19 10:00:00", "open": 36805.0, "high": 37095.0, "low": 36355.0, "close": 36630.0, "volume": 31516, "ma10": 37070.5, "ma20": 37066.0, "macd_dif": -473.5494, "macd_dea": -512.9541, "macd_histogram": 78.8094}, {"time": "2026-05-19 11:15:00", "open": 36680.0, "high": 36745.0, "low": 36410.0, "close": 36465.0, "volume": 9942, "ma10": 36960.0, "ma20": 37040.5, "macd_dif": -485.0806, "macd_dea": -507.3794, "macd_histogram": 44.5976}, {"time": "2026-05-19 14:15:00", "open": 36495.0, "high": 36645.0, "low": 36260.0, "close": 36375.0, "volume": 13950, "ma10": 36858.0, "ma20": 37024.75, "macd_dif": -495.7665, "macd_dea": -505.0568, "macd_histogram": 18.5807}, {"time": "2026-05-19 15:00:00", "open": 36390.0, "high": 36465.0, "low": 36150.0, "close": 36310.0, "volume": 1204, "ma10": 36736.0, "ma20": 37018.75, "macd_dif": -503.674, "macd_dea": -504.7802, "macd_histogram": 2.2124}, {"time": "2026-05-20 10:00:00", "open": 36165.0, "high": 36165.0, "low": 35565.0, "close": 35700.0, "volume": 27425, "ma10": 36616.5, "ma20": 36931.75, "macd_dif": -552.7905, "macd_dea": -514.3823, "macd_histogram": -76.8164}, {"time": "2026-05-20 11:15:00", "open": 35680.0, "high": 36990.0, "low": 35630.0, "close": 36770.0, "volume": 34314, "ma10": 36591.0, "ma20": 36927.0, "macd_dif": -499.6163, "macd_dea": -511.4291, "macd_histogram": 23.6255}, {"time": "2026-05-20 14:15:00", "open": 36770.0, "high": 37510.0, "low": 36680.0, "close": 36930.0, "volume": 15401, "ma10": 36595.0, "ma20": 36914.75, "macd_dif": -439.4985, "macd_dea": -497.043, "macd_histogram": 115.089}, {"time": "2026-05-20 15:00:00", "open": 36965.0, "high": 37175.0, "low": 36850.0, "close": 37055.0, "volume": 43, "ma10": 36600.5, "ma20": 36908.0, "macd_dif": -377.4176, "macd_dea": -473.1179, "macd_histogram": 191.4006}, {"time": "2026-05-21 10:00:00", "open": 37055.0, "high": 37885.0, "low": 37045.0, "close": 37420.0, "volume": 41546, "ma10": 36658.5, "ma20": 36894.0, "macd_dif": -295.3608, "macd_dea": -437.5665, "macd_histogram": 284.4113}, {"time": "2026-05-21 11:15:00", "open": 37420.0, "high": 37480.0, "low": 37055.0, "close": 37235.0, "volume": 11569, "ma10": 36689.0, "ma20": 36909.75, "macd_dif": -242.4633, "macd_dea": -398.5458, "macd_histogram": 312.1652}, {"time": "2026-05-21 14:15:00", "open": 37270.0, "high": 37270.0, "low": 36445.0, "close": 36560.0, "volume": 19886, "ma10": 36682.0, "ma20": 36876.25, "macd_dif": -252.1023, "macd_dea": -369.2571, "macd_histogram": 234.3096}, {"time": "2026-05-21 15:00:00", "open": 36560.0, "high": 36585.0, "low": 36010.0, "close": 36190.0, "volume": 619, "ma10": 36654.5, "ma20": 36807.25, "macd_dif": -286.297, "macd_dea": -352.6651, "macd_histogram": 132.7362}, {"time": "2026-05-22 10:00:00", "open": 36200.0, "high": 36725.0, "low": 36175.0, "close": 36485.0, "volume": 18995, "ma10": 36665.5, "ma20": 36761.75, "macd_dif": -286.2923, "macd_dea": -339.3906, "macd_histogram": 106.1965}, {"time": "2026-05-22 11:15:00", "open": 36490.0, "high": 36830.0, "low": 36400.0, "close": 36495.0, "volume": 7954, "ma10": 36684.0, "ma20": 36710.0, "macd_dif": -282.2283, "macd_dea": -327.9581, "macd_histogram": 91.4596}, {"time": "2026-05-22 14:15:00", "open": 36495.0, "high": 36840.0, "low": 36350.0, "close": 36575.0, "volume": 10274, "ma10": 36771.5, "ma20": 36694.0, "macd_dif": -269.4462, "macd_dea": -316.2557, "macd_histogram": 93.619}, {"time": "2026-05-22 15:00:00", "open": 36560.0, "high": 36760.0, "low": 36410.0, "close": 36740.0, "volume": 203, "ma10": 36768.5, "ma20": 36679.75, "macd_dif": -243.1988, "macd_dea": -301.6443, "macd_histogram": 116.8911}, {"time": "2026-05-25 10:00:00", "open": 37170.0, "high": 37410.0, "low": 36510.0, "close": 36625.0, "volume": 21198, "ma10": 36738.0, "ma20": 36666.5, "macd_dif": -229.0368, "macd_dea": -287.1228, "macd_histogram": 116.172}, {"time": "2026-05-25 11:15:00", "open": 36645.0, "high": 36720.0, "low": 36325.0, "close": 36585.0, "volume": 7921, "ma10": 36691.0, "ma20": 36645.75, "macd_dif": -218.5221, "macd_dea": -273.4027, "macd_histogram": 109.7613}, {"time": "2026-05-25 14:15:00", "open": 36610.0, "high": 36965.0, "low": 36460.0, "close": 36905.0, "volume": 450, "ma10": 36639.5, "ma20": 36649.0, "macd_dif": -182.2666, "macd_dea": -255.1755, "macd_histogram": 145.8177}, {"time": "2026-05-25 15:00:00", "open": 36905.0, "high": 37125.0, "low": 36870.0, "close": 36995.0, "volume": 6511, "ma10": 36615.5, "ma20": 36652.25, "macd_dif": -144.6048, "macd_dea": -233.0613, "macd_histogram": 176.9131}, {"time": "2026-05-26 10:00:00", "open": 36990.0, "high": 37465.0, "low": 36745.0, "close": 37015.0, "volume": 15406, "ma10": 36661.0, "ma20": 36671.5, "macd_dif": -111.8543, "macd_dea": -208.8199, "macd_histogram": 193.9313}, {"time": "2026-05-26 11:15:00", "open": 37015.0, "high": 37060.0, "low": 36845.0, "close": 36930.0, "volume": 3002, "ma10": 36735.0, "ma20": 36694.75, "macd_dif": -91.701, "macd_dea": -185.3961, "macd_histogram": 187.3903}, {"time": "2026-05-26 14:15:00", "open": 36930.0, "high": 37070.0, "low": 36305.0, "close": 36430.0, "volume": 6296, "ma10": 36729.5, "ma20": 36697.5, "macd_dif": -114.7524, "macd_dea": -171.2674, "macd_histogram": 113.03}, {"time": "2026-05-26 15:00:00", "open": 36430.0, "high": 36610.0, "low": 36430.0, "close": 36505.0, "volume": 40, "ma10": 36730.5, "ma20": 36707.25, "macd_dif": -125.522, "macd_dea": -162.1183, "macd_histogram": 73.1926}]


symbol: PS2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:23.302972
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 44135.0, "high": 44680.0, "low": 44135.0, "close": 44355.0, "volume": 583, "ma10": 44669.5, "ma20": 44926.82, "macd_dif": -967.5472, "macd_dea": -717.5371, "macd_histogram": -500.0202}, {"time": "2026-03-13 00:00:00", "open": 44680.0, "high": 45900.0, "low": 43650.0, "close": 43700.0, "volume": 1946, "ma10": 44272.0, "ma20": 44824.58, "macd_dif": -992.2793, "macd_dea": -772.4855, "macd_histogram": -439.5876}, {"time": "2026-03-16 00:00:00", "open": 43505.0, "high": 44300.0, "low": 42855.0, "close": 43415.0, "volume": 803, "ma10": 43943.5, "ma20": 44716.15, "macd_dif": -1023.0834, "macd_dea": -822.6051, "macd_histogram": -400.9566}, {"time": "2026-03-17 00:00:00", "open": 44205.0, "high": 44695.0, "low": 43000.0, "close": 43850.0, "volume": 1218, "ma10": 43778.5, "ma20": 44654.29, "macd_dif": -1000.8577, "macd_dea": -858.2556, "macd_histogram": -285.2042}, {"time": "2026-03-18 00:00:00", "open": 43495.0, "high": 43750.0, "low": 41810.0, "close": 41875.0, "volume": 1424, "ma10": 43591.5, "ma20": 44469.0, "macd_dif": -1129.5885, "macd_dea": -912.5222, "macd_histogram": -434.1326}, {"time": "2026-03-19 00:00:00", "open": 41220.0, "high": 41420.0, "low": 39510.0, "close": 40035.0, "volume": 2351, "ma10": 43193.0, "ma20": 44191.88, "macd_dif": -1364.3538, "macd_dea": -1002.8885, "macd_histogram": -722.9305}, {"time": "2026-03-20 00:00:00", "open": 40725.0, "high": 41345.0, "low": 39305.0, "close": 39700.0, "volume": 1014, "ma10": 42893.0, "ma20": 43927.65, "macd_dif": -1559.4621, "macd_dea": -1114.2032, "macd_histogram": -890.5178}, {"time": "2026-03-23 00:00:00", "open": 39165.0, "high": 40600.0, "low": 36680.0, "close": 37120.0, "volume": 1236, "ma10": 42215.0, "ma20": 43549.44, "macd_dif": -1900.3651, "macd_dea": -1271.4356, "macd_histogram": -1257.859}, {"time": "2026-03-24 00:00:00", "open": 37925.0, "high": 38380.0, "low": 36930.0, "close": 37390.0, "volume": 1166, "ma10": 41557.5, "ma20": 43225.26, "macd_dif": -2124.2593, "macd_dea": -1442.0004, "macd_histogram": -1364.5179}, {"time": "2026-03-25 00:00:00", "open": 37495.0, "high": 38795.0, "low": 37410.0, "close": 38300.0, "volume": 1376, "ma10": 40974.0, "ma20": 42979.0, "macd_dif": -2202.8743, "macd_dea": -1594.1752, "macd_histogram": -1217.3984}, {"time": "2026-03-26 00:00:00", "open": 38395.0, "high": 38455.0, "low": 37310.0, "close": 37315.0, "volume": 1104, "ma10": 40270.0, "ma20": 42469.75, "macd_dif": -2317.9388, "macd_dea": -1738.9279, "macd_histogram": -1158.0218}, {"time": "2026-03-27 00:00:00", "open": 36510.0, "high": 38050.0, "low": 36000.0, "close": 37145.0, "volume": 1710, "ma10": 39614.5, "ma20": 41943.25, "macd_dif": -2395.235, "macd_dea": -1870.1893, "macd_histogram": -1050.0914}, {"time": "2026-03-30 00:00:00", "open": 36780.0, "high": 38700.0, "low": 36750.0, "close": 38390.0, "volume": 1895, "ma10": 39112.0, "ma20": 41527.75, "macd_dif": -2329.1824, "macd_dea": -1961.9879, "macd_histogram": -734.3889}, {"time": "2026-03-31 00:00:00", "open": 38035.0, "high": 38500.0, "low": 36905.0, "close": 37190.0, "volume": 1367, "ma10": 38446.0, "ma20": 41112.25, "macd_dif": -2346.6148, "macd_dea": -2038.9133, "macd_histogram": -615.4031}, {"time": "2026-04-01 00:00:00", "open": 37630.0, "high": 37775.0, "low": 36305.0, "close": 36605.0, "volume": 1202, "ma10": 37919.0, "ma20": 40755.25, "macd_dif": -2380.1974, "macd_dea": -2107.1701, "macd_histogram": -546.0545}, {"time": "2026-04-02 00:00:00", "open": 37050.0, "high": 38140.0, "low": 37050.0, "close": 37580.0, "volume": 2915, "ma10": 37673.5, "ma20": 40433.25, "macd_dif": -2301.6059, "macd_dea": -2146.0573, "macd_histogram": -311.0973}, {"time": "2026-04-03 00:00:00", "open": 37540.0, "high": 37540.0, "low": 35820.0, "close": 36500.0, "volume": 5238, "ma10": 37353.5, "ma20": 40123.25, "macd_dif": -2299.9562, "macd_dea": -2176.8371, "macd_histogram": -246.2382}, {"time": "2026-04-07 00:00:00", "open": 36760.0, "high": 36760.0, "low": 34815.0, "close": 35060.0, "volume": 5453, "ma10": 37147.5, "ma20": 39681.25, "macd_dif": -2387.3251, "macd_dea": -2218.9347, "macd_histogram": -336.7808}, {"time": "2026-04-08 00:00:00", "open": 35900.0, "high": 36800.0, "low": 34805.0, "close": 35600.0, "volume": 5905, "ma10": 36968.5, "ma20": 39263.0, "macd_dif": -2385.4936, "macd_dea": -2252.2464, "macd_histogram": -266.4943}, {"time": "2026-04-09 00:00:00", "open": 35610.0, "high": 35620.0, "low": 34430.0, "close": 34540.0, "volume": 5645, "ma10": 36592.5, "ma20": 38783.25, "macd_dif": -2441.432, "macd_dea": -2290.0836, "macd_histogram": -302.6968}, {"time": "2026-04-10 00:00:00", "open": 34495.0, "high": 35480.0, "low": 34005.0, "close": 35270.0, "volume": 8828, "ma10": 36388.0, "ma20": 38329.0, "macd_dif": -2399.2021, "macd_dea": -2311.9073, "macd_histogram": -174.5897}, {"time": "2026-04-13 00:00:00", "open": 35380.0, "high": 38010.0, "low": 34945.0, "close": 38010.0, "volume": 26432, "ma10": 36474.5, "ma20": 38044.5, "macd_dif": -2120.1992, "macd_dea": -2273.5657, "macd_histogram": 306.7329}, {"time": "2026-04-14 00:00:00", "open": 37880.0, "high": 39860.0, "low": 37005.0, "close": 38045.0, "volume": 97760, "ma10": 36440.0, "ma20": 37776.0, "macd_dif": -1874.6534, "macd_dea": -2193.7832, "macd_histogram": 638.2596}, {"time": "2026-04-15 00:00:00", "open": 38000.0, "high": 39600.0, "low": 37955.0, "close": 39215.0, "volume": 73177, "ma10": 36642.5, "ma20": 37544.25, "macd_dif": -1567.5773, "macd_dea": -2068.542, "macd_histogram": 1001.9295}, {"time": "2026-04-16 00:00:00", "open": 39300.0, "high": 40375.0, "low": 38940.0, "close": 39380.0, "volume": 86237, "ma10": 36920.0, "ma20": 37419.5, "macd_dif": -1295.964, "macd_dea": -1914.0264, "macd_histogram": 1236.1248}, {"time": "2026-04-17 00:00:00", "open": 39700.0, "high": 40185.0, "low": 38635.0, "close": 39780.0, "volume": 80446, "ma10": 37140.0, "ma20": 37406.75, "macd_dif": -1036.484, "macd_dea": -1738.5179, "macd_histogram": 1404.0679}, {"time": "2026-04-20 00:00:00", "open": 41000.0, "high": 42955.0, "low": 39895.0, "close": 42955.0, "volume": 113793, "ma10": 37785.5, "ma20": 37569.5, "macd_dif": -568.0995, "macd_dea": -1504.4342, "macd_histogram": 1872.6695}, {"time": "2026-04-21 00:00:00", "open": 43460.0, "high": 44350.0, "low": 42025.0, "close": 42675.0, "volume": 231624, "ma10": 38547.0, "ma20": 37847.25, "macd_dif": -216.9937, "macd_dea": -1246.9461, "macd_histogram": 2059.9048}, {"time": "2026-04-22 00:00:00", "open": 42550.0, "high": 45850.0, "low": 42205.0, "close": 45300.0, "volume": 246095, "ma10": 39517.0, "ma20": 38242.75, "macd_dif": 269.9637, "macd_dea": -943.5642, "macd_histogram": 2427.0558}, {"time": "2026-04-23 00:00:00", "open": 45590.0, "high": 46345.0, "low": 43345.0, "close": 43925.0, "volume": 258728, "ma10": 40455.5, "ma20": 38524.0, "macd_dif": 538.72, "macd_dea": -647.1073, "macd_histogram": 2371.6546}, {"time": "2026-04-24 00:00:00", "open": 43800.0, "high": 43850.0, "low": 40655.0, "close": 40655.0, "volume": 224572, "ma10": 40994.0, "ma20": 38691.0, "macd_dif": 482.29, "macd_dea": -421.2279, "macd_histogram": 1807.0358}, {"time": "2026-04-27 00:00:00", "open": 40005.0, "high": 40680.0, "low": 38905.0, "close": 39020.0, "volume": 178923, "ma10": 41095.0, "ma20": 38784.75, "macd_dif": 302.155, "macd_dea": -276.5513, "macd_histogram": 1157.4126}, {"time": "2026-04-28 00:00:00", "open": 39020.0, "high": 39680.0, "low": 37690.0, "close": 38905.0, "volume": 262191, "ma10": 41181.0, "ma20": 38810.5, "macd_dif": 148.4064, "macd_dea": -191.5598, "macd_histogram": 679.9323}, {"time": "2026-04-29 00:00:00", "open": 39150.0, "high": 39955.0, "low": 38305.0, "close": 38585.0, "volume": 198501, "ma10": 41118.0, "ma20": 38880.25, "macd_dif": 0.7298, "macd_dea": -153.1019, "macd_histogram": 307.6633}, {"time": "2026-04-30 00:00:00", "open": 38300.0, "high": 39200.0, "low": 38105.0, "close": 38380.0, "volume": 103683, "ma10": 41018.0, "ma20": 38969.0, "macd_dif": -131.3328, "macd_dea": -148.7481, "macd_histogram": 34.8304}, {"time": "2026-05-06 00:00:00", "open": 38300.0, "high": 39725.0, "low": 38145.0, "close": 39080.0, "volume": 102697, "ma10": 40948.0, "ma20": 39044.0, "macd_dif": -177.4636, "macd_dea": -154.4912, "macd_histogram": -45.9449}, {"time": "2026-05-07 00:00:00", "open": 39210.0, "high": 41600.0, "low": 38100.0, "close": 40430.0, "volume": 203650, "ma10": 40695.5, "ma20": 39240.5, "macd_dif": -103.8912, "macd_dea": -144.3712, "macd_histogram": 80.9599}, {"time": "2026-05-08 00:00:00", "open": 40855.0, "high": 41750.0, "low": 38515.0, "close": 38540.0, "volume": 183130, "ma10": 40282.0, "ma20": 39414.5, "macd_dif": -195.8344, "macd_dea": -154.6638, "macd_histogram": -82.3411}, {"time": "2026-05-11 00:00:00", "open": 38590.0, "high": 39245.0, "low": 38080.0, "close": 38215.0, "volume": 104434, "ma10": 39573.5, "ma20": 39545.25, "macd_dif": -291.5638, "macd_dea": -182.0438, "macd_histogram": -219.0399}, {"time": "2026-05-12 00:00:00", "open": 38330.0, "high": 38690.0, "low": 36200.0, "close": 36430.0, "volume": 168727, "ma10": 38824.0, "ma20": 39639.75, "macd_dif": -505.6359, "macd_dea": -246.7622, "macd_histogram": -517.7474}, {"time": "2026-05-13 00:00:00", "open": 36450.0, "high": 37665.0, "low": 36020.0, "close": 37190.0, "volume": 157138, "ma10": 38477.5, "ma20": 39735.75, "macd_dif": -606.9673, "macd_dea": -318.8032, "macd_histogram": -576.3281}, {"time": "2026-05-14 00:00:00", "open": 37390.0, "high": 38190.0, "low": 36560.0, "close": 37570.0, "volume": 140595, "ma10": 38332.5, "ma20": 39713.75, "macd_dif": -649.1275, "macd_dea": -384.8681, "macd_histogram": -528.5189}, {"time": "2026-05-15 00:00:00", "open": 37580.0, "high": 38075.0, "low": 36700.0, "close": 37025.0, "volume": 115536, "ma10": 38144.5, "ma20": 39662.75, "macd_dif": -718.2374, "macd_dea": -451.542, "macd_histogram": -533.3909}, {"time": "2026-05-18 00:00:00", "open": 37000.0, "high": 37330.0, "low": 36325.0, "close": 36930.0, "volume": 69669, "ma10": 37979.0, "ma20": 39548.5, "macd_dif": -771.7766, "macd_dea": -515.5889, "macd_histogram": -512.3754}, {"time": "2026-05-19 00:00:00", "open": 36900.0, "high": 37095.0, "low": 36120.0, "close": 36310.0, "volume": 65668, "ma10": 37772.0, "ma20": 39395.0, "macd_dif": -854.3868, "macd_dea": -583.3485, "macd_histogram": -542.0767}, {"time": "2026-05-20 00:00:00", "open": 36220.0, "high": 37520.0, "low": 35555.0, "close": 37055.0, "volume": 106509, "ma10": 37569.5, "ma20": 39258.75, "macd_dif": -849.9431, "macd_dea": -636.6674, "macd_histogram": -426.5514}, {"time": "2026-05-21 00:00:00", "open": 37045.0, "high": 37895.0, "low": 36010.0, "close": 36190.0, "volume": 87601, "ma10": 37145.5, "ma20": 38920.5, "macd_dif": -905.7784, "macd_dea": -690.4896, "macd_histogram": -430.5776}, {"time": "2026-05-22 00:00:00", "open": 36200.0, "high": 36845.0, "low": 36110.0, "close": 36740.0, "volume": 44456, "ma10": 36965.5, "ma20": 38623.75, "macd_dif": -895.3272, "macd_dea": -731.4571, "macd_histogram": -327.7401}, {"time": "2026-05-25 00:00:00", "open": 37150.0, "high": 37545.0, "low": 36325.0, "close": 36995.0, "volume": 43796, "ma10": 36843.5, "ma20": 38208.5, "macd_dif": -856.5938, "macd_dea": -756.4844, "macd_histogram": -200.2187}, {"time": "2026-05-26 00:00:00", "open": 36825.0, "high": 37465.0, "low": 36305.0, "close": 36505.0, "volume": 27378, "ma10": 36851.0, "ma20": 37837.5, "macd_dif": -855.5737, "macd_dea": -776.3023, "macd_histogram": -158.5428}]


symbol: LC2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:35.636769
candles_json:
  [{"time": "2026-06-03 14:40:00", "open": 166940.0, "high": 167000.0, "low": 166220.0, "close": 166720.0, "volume": 3700, "ma10": 167546.0, "ma20": 168306.0, "macd_dif": -616.296, "macd_dea": -543.053, "macd_histogram": -146.486}, {"time": "2026-06-03 14:45:00", "open": 166760.0, "high": 166840.0, "low": 166100.0, "close": 166300.0, "volume": 432, "ma10": 167388.0, "ma20": 168124.0, "macd_dif": -679.2266, "macd_dea": -570.2877, "macd_histogram": -217.8777}, {"time": "2026-06-03 14:50:00", "open": 166240.0, "high": 166760.0, "low": 166100.0, "close": 166520.0, "volume": 4408, "ma10": 167302.0, "ma20": 167925.0, "macd_dif": -703.2409, "macd_dea": -596.8784, "macd_histogram": -212.725}, {"time": "2026-06-03 14:55:00", "open": 166520.0, "high": 167200.0, "low": 166500.0, "close": 167160.0, "volume": 1330, "ma10": 167218.0, "ma20": 167804.0, "macd_dif": -662.9872, "macd_dea": -610.1001, "macd_histogram": -105.7741}, {"time": "2026-06-03 15:00:00", "open": 167160.0, "high": 167200.0, "low": 166660.0, "close": 166760.0, "volume": 7013, "ma10": 167122.0, "ma20": 167667.0, "macd_dif": -655.8028, "macd_dea": -619.2407, "macd_histogram": -73.1243}, {"time": "2026-06-04 09:05:00", "open": 165600.0, "high": 166460.0, "low": 164220.0, "close": 166380.0, "volume": 24843, "ma10": 166990.0, "ma20": 167515.0, "macd_dif": -673.0139, "macd_dea": -629.9953, "macd_histogram": -86.0372}, {"time": "2026-06-04 09:10:00", "open": 166480.0, "high": 166500.0, "low": 165860.0, "close": 166440.0, "volume": 5411, "ma10": 166878.0, "ma20": 167368.0, "macd_dif": -674.0424, "macd_dea": -638.8047, "macd_histogram": -70.4753}, {"time": "2026-06-04 09:15:00", "open": 166460.0, "high": 166780.0, "low": 165880.0, "close": 166280.0, "volume": 5484, "ma10": 166724.0, "ma20": 167286.0, "macd_dif": -679.9303, "macd_dea": -647.0298, "macd_histogram": -65.8009}, {"time": "2026-06-04 09:20:00", "open": 166420.0, "high": 166880.0, "low": 166100.0, "close": 166840.0, "volume": 4029, "ma10": 166628.0, "ma20": 167217.0, "macd_dif": -632.1225, "macd_dea": -644.0484, "macd_histogram": 23.8518}, {"time": "2026-06-04 09:25:00", "open": 167380.0, "high": 167580.0, "low": 166580.0, "close": 166900.0, "volume": 6678, "ma10": 166630.0, "ma20": 167152.0, "macd_dif": -582.6762, "macd_dea": -631.7739, "macd_histogram": 98.1955}, {"time": "2026-06-04 09:30:00", "open": 166940.0, "high": 166960.0, "low": 166080.0, "close": 166180.0, "volume": 3260, "ma10": 166576.0, "ma20": 167061.0, "macd_dif": -594.732, "macd_dea": -624.3655, "macd_histogram": 59.2671}, {"time": "2026-06-04 09:35:00", "open": 166200.0, "high": 166420.0, "low": 165500.0, "close": 166280.0, "volume": 4241, "ma10": 166574.0, "ma20": 166981.0, "macd_dif": -589.4226, "macd_dea": -617.3769, "macd_histogram": 55.9087}, {"time": "2026-06-04 09:40:00", "open": 165920.0, "high": 166320.0, "low": 165600.0, "close": 166200.0, "volume": 2560, "ma10": 166542.0, "ma20": 166922.0, "macd_dif": -584.9275, "macd_dea": -610.8871, "macd_histogram": 51.9191}, {"time": "2026-06-04 09:45:00", "open": 166100.0, "high": 166240.0, "low": 165380.0, "close": 165520.0, "volume": 3322, "ma10": 166378.0, "ma20": 166798.0, "macd_dif": -628.9849, "macd_dea": -614.5066, "macd_histogram": -28.9565}, {"time": "2026-06-04 09:50:00", "open": 165480.0, "high": 166320.0, "low": 165480.0, "close": 166220.0, "volume": 2183, "ma10": 166324.0, "ma20": 166723.0, "macd_dif": -600.4944, "macd_dea": -611.7042, "macd_histogram": 22.4195}, {"time": "2026-06-04 09:55:00", "open": 166100.0, "high": 166480.0, "low": 165820.0, "close": 166440.0, "volume": 1314, "ma10": 166330.0, "ma20": 166660.0, "macd_dif": -553.7797, "macd_dea": -600.1193, "macd_histogram": 92.6791}, {"time": "2026-06-04 10:00:00", "open": 166440.0, "high": 166700.0, "low": 166160.0, "close": 166700.0, "volume": 1867, "ma10": 166356.0, "ma20": 166617.0, "macd_dif": -490.1283, "macd_dea": -578.1211, "macd_histogram": 175.9856}, {"time": "2026-06-04 10:05:00", "open": 166700.0, "high": 166720.0, "low": 165860.0, "close": 166060.0, "volume": 1622, "ma10": 166334.0, "ma20": 166529.0, "macd_dif": -485.7275, "macd_dea": -559.6424, "macd_histogram": 147.8297}, {"time": "2026-06-04 10:10:00", "open": 166120.0, "high": 166680.0, "low": 166120.0, "close": 166680.0, "volume": 1218, "ma10": 166318.0, "ma20": 166473.0, "macd_dif": -427.2856, "macd_dea": -533.171, "macd_histogram": 211.7708}, {"time": "2026-06-04 10:15:00", "open": 166680.0, "high": 166760.0, "low": 166280.0, "close": 166280.0, "volume": 1824, "ma10": 166256.0, "ma20": 166443.0, "macd_dif": -408.5372, "macd_dea": -508.2443, "macd_histogram": 199.414}, {"time": "2026-06-04 10:35:00", "open": 166280.0, "high": 166660.0, "low": 165240.0, "close": 165380.0, "volume": 3957, "ma10": 166176.0, "ma20": 166376.0, "macd_dif": -460.9875, "macd_dea": -498.7929, "macd_histogram": 75.6108}, {"time": "2026-06-04 10:40:00", "open": 165380.0, "high": 165800.0, "low": 165220.0, "close": 165500.0, "volume": 2420, "ma10": 166098.0, "ma20": 166336.0, "macd_dif": -487.255, "macd_dea": -496.4853, "macd_histogram": 18.4607}, {"time": "2026-06-04 10:45:00", "open": 165720.0, "high": 165940.0, "low": 164280.0, "close": 164500.0, "volume": 5237, "ma10": 165928.0, "ma20": 166235.0, "macd_dif": -582.0542, "macd_dea": -513.5991, "macd_histogram": -136.9103}, {"time": "2026-06-04 10:50:00", "open": 164460.0, "high": 164900.0, "low": 163740.0, "close": 164300.0, "volume": 8450, "ma10": 165806.0, "ma20": 166092.0, "macd_dif": -665.6485, "macd_dea": -544.009, "macd_histogram": -243.279}, {"time": "2026-06-04 10:55:00", "open": 164340.0, "high": 164800.0, "low": 163540.0, "close": 164740.0, "volume": 7977, "ma10": 165658.0, "ma20": 165991.0, "macd_dif": -688.4571, "macd_dea": -572.8986, "macd_histogram": -231.1169}, {"time": "2026-06-04 11:00:00", "open": 164680.0, "high": 164700.0, "low": 164340.0, "close": 164600.0, "volume": 120, "ma10": 165474.0, "ma20": 165902.0, "macd_dif": -709.6495, "macd_dea": -600.2488, "macd_histogram": -218.8014}, {"time": "2026-06-04 11:05:00", "open": 164600.0, "high": 164780.0, "low": 163680.0, "close": 164760.0, "volume": 2394, "ma10": 165280.0, "ma20": 165818.0, "macd_dif": -705.4025, "macd_dea": -621.2795, "macd_histogram": -168.246}, {"time": "2026-06-04 11:10:00", "open": 164740.0, "high": 164820.0, "low": 164660.0, "close": 164660.0, "volume": 132, "ma10": 165140.0, "ma20": 165737.0, "macd_dif": -702.0136, "macd_dea": -637.4263, "macd_histogram": -129.1745}, {"time": "2026-06-04 11:15:00", "open": 164760.0, "high": 164960.0, "low": 164000.0, "close": 164200.0, "volume": 1881, "ma10": 164892.0, "ma20": 165605.0, "macd_dif": -728.0534, "macd_dea": -655.5518, "macd_histogram": -145.0033}, {"time": "2026-06-04 11:20:00", "open": 164080.0, "high": 164080.0, "low": 164000.0, "close": 164000.0, "volume": 4, "ma10": 164664.0, "ma20": 165460.0, "macd_dif": -756.1125, "macd_dea": -675.6639, "macd_histogram": -160.8972}, {"time": "2026-06-04 11:25:00", "open": 163620.0, "high": 163620.0, "low": 163120.0, "close": 163120.0, "volume": 1044, "ma10": 164438.0, "ma20": 165307.0, "macd_dif": -839.6789, "macd_dea": -708.4669, "macd_histogram": -262.424}, {"time": "2026-06-04 11:30:00", "open": 163260.0, "high": 163260.0, "low": 162720.0, "close": 163180.0, "volume": 1862, "ma10": 164206.0, "ma20": 165152.0, "macd_dif": -890.7958, "macd_dea": -744.9327, "macd_histogram": -291.7262}, {"time": "2026-06-04 13:35:00", "open": 163180.0, "high": 163380.0, "low": 161700.0, "close": 161740.0, "volume": 9679, "ma10": 163930.0, "ma20": 164929.0, "macd_dif": -1035.5649, "macd_dea": -803.0591, "macd_histogram": -465.0116}, {"time": "2026-06-04 13:40:00", "open": 161720.0, "high": 162380.0, "low": 161460.0, "close": 162280.0, "volume": 6499, "ma10": 163728.0, "ma20": 164767.0, "macd_dif": -1094.1098, "macd_dea": -861.2693, "macd_histogram": -465.6811}, {"time": "2026-06-04 13:45:00", "open": 162240.0, "high": 162480.0, "low": 160840.0, "close": 161040.0, "volume": 7212, "ma10": 163358.0, "ma20": 164508.0, "macd_dif": -1226.4272, "macd_dea": -934.3009, "macd_histogram": -584.2527}, {"time": "2026-06-04 13:50:00", "open": 161040.0, "high": 161240.0, "low": 160400.0, "close": 160980.0, "volume": 11105, "ma10": 162996.0, "ma20": 164235.0, "macd_dif": -1320.9046, "macd_dea": -1011.6216, "macd_histogram": -618.566}, {"time": "2026-06-04 13:55:00", "open": 161020.0, "high": 161040.0, "low": 159400.0, "close": 159400.0, "volume": 16814, "ma10": 162460.0, "ma20": 163870.0, "macd_dif": -1505.9122, "macd_dea": -1110.4797, "macd_histogram": -790.865}, {"time": "2026-06-04 14:00:00", "open": 158120.0, "high": 158120.0, "low": 158020.0, "close": 158040.0, "volume": 633, "ma10": 161798.0, "ma20": 163469.0, "macd_dif": -1742.1899, "macd_dea": -1236.8218, "macd_histogram": -1010.7362}, {"time": "2026-06-04 14:05:00", "open": 158000.0, "high": 159960.0, "low": 157620.0, "close": 159780.0, "volume": 256, "ma10": 161356.0, "ma20": 163124.0, "macd_dif": -1768.6502, "macd_dea": -1343.1875, "macd_histogram": -850.9255}, {"time": "2026-06-04 14:10:00", "open": 159820.0, "high": 160540.0, "low": 159800.0, "close": 160400.0, "volume": 996, "ma10": 160996.0, "ma20": 162830.0, "macd_dif": -1719.767, "macd_dea": -1418.5034, "macd_histogram": -602.5273}, {"time": "2026-06-04 14:15:00", "open": 160360.0, "high": 160880.0, "low": 160120.0, "close": 160200.0, "volume": 5241, "ma10": 160704.0, "ma20": 162571.0, "macd_dif": -1677.8242, "macd_dea": -1470.3675, "macd_histogram": -414.9133}, {"time": "2026-06-04 14:20:00", "open": 160200.0, "high": 160300.0, "low": 159840.0, "close": 160080.0, "volume": 624, "ma10": 160394.0, "ma20": 162300.0, "macd_dif": -1635.4151, "macd_dea": -1503.377, "macd_histogram": -264.0761}, {"time": "2026-06-04 14:25:00", "open": 160200.0, "high": 160760.0, "low": 159340.0, "close": 159800.0, "volume": 4265, "ma10": 160200.0, "ma20": 162065.0, "macd_dif": -1605.8876, "macd_dea": -1523.8791, "macd_histogram": -164.0168}, {"time": "2026-06-04 14:30:00", "open": 159640.0, "high": 159820.0, "low": 159540.0, "close": 159820.0, "volume": 355, "ma10": 159954.0, "ma20": 161841.0, "macd_dif": -1562.8573, "macd_dea": -1531.6748, "macd_histogram": -62.3651}, {"time": "2026-06-04 14:35:00", "open": 159840.0, "high": 159840.0, "low": 159260.0, "close": 159500.0, "volume": 3156, "ma10": 159800.0, "ma20": 161579.0, "macd_dif": -1536.8609, "macd_dea": -1532.712, "macd_histogram": -8.2978}, {"time": "2026-06-04 14:40:00", "open": 159540.0, "high": 160200.0, "low": 159400.0, "close": 160200.0, "volume": 652, "ma10": 159722.0, "ma20": 161359.0, "macd_dif": -1443.1388, "macd_dea": -1514.7974, "macd_histogram": 143.3172}, {"time": "2026-06-04 14:45:00", "open": 160200.0, "high": 160480.0, "low": 160000.0, "close": 160020.0, "volume": 2339, "ma10": 159784.0, "ma20": 161122.0, "macd_dif": -1367.6227, "macd_dea": -1485.3624, "macd_histogram": 235.4794}, {"time": "2026-06-04 14:50:00", "open": 160180.0, "high": 160800.0, "low": 160140.0, "close": 160800.0, "volume": 568, "ma10": 160060.0, "ma20": 160929.0, "macd_dif": -1230.6501, "macd_dea": -1434.42, "macd_histogram": 407.5398}, {"time": "2026-06-04 14:55:00", "open": 160760.0, "high": 160960.0, "low": 160100.0, "close": 160360.0, "volume": 4162, "ma10": 160118.0, "ma20": 160737.0, "macd_dif": -1144.4105, "macd_dea": -1376.4181, "macd_histogram": 464.0151}, {"time": "2026-06-04 15:00:00", "open": 160360.0, "high": 160740.0, "low": 160120.0, "close": 160740.0, "volume": 1179, "ma10": 160152.0, "ma20": 160574.0, "macd_dif": -1033.4888, "macd_dea": -1307.8322, "macd_histogram": 548.6868}]


symbol: LC2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:35.636769
candles_json:
  [{"time": "2026-06-01 14:00:00", "open": 179300.0, "high": 179440.0, "low": 178920.0, "close": 179120.0, "volume": 948, "ma10": 180402.0, "ma20": 179766.0, "macd_dif": 249.4105, "macd_dea": 444.8381, "macd_histogram": -390.8552}, {"time": "2026-06-01 14:15:00", "open": 179240.0, "high": 179620.0, "low": 178700.0, "close": 179040.0, "volume": 2747, "ma10": 180178.0, "ma20": 179710.0, "macd_dif": 162.6127, "macd_dea": 388.393, "macd_histogram": -451.5606}, {"time": "2026-06-01 14:30:00", "open": 179060.0, "high": 179920.0, "low": 178940.0, "close": 179700.0, "volume": 73, "ma10": 180034.0, "ma20": 179730.0, "macd_dif": 145.4052, "macd_dea": 339.7954, "macd_histogram": -388.7805}, {"time": "2026-06-01 14:45:00", "open": 179860.0, "high": 179900.0, "low": 179400.0, "close": 179440.0, "volume": 3, "ma10": 179910.0, "ma20": 179737.0, "macd_dif": 109.5257, "macd_dea": 293.7415, "macd_histogram": -368.4315}, {"time": "2026-06-01 15:00:00", "open": 179480.0, "high": 179480.0, "low": 178720.0, "close": 178900.0, "volume": 551, "ma10": 179718.0, "ma20": 179723.0, "macd_dif": 37.09, "macd_dea": 242.4112, "macd_histogram": -410.6425}, {"time": "2026-06-02 09:15:00", "open": 178140.0, "high": 178320.0, "low": 175080.0, "close": 175500.0, "volume": 43494, "ma10": 179150.0, "ma20": 179564.0, "macd_dif": -291.3094, "macd_dea": 135.6671, "macd_histogram": -853.953}, {"time": "2026-06-02 09:30:00", "open": 175360.0, "high": 175920.0, "low": 174340.0, "close": 174340.0, "volume": 18289, "ma10": 178462.0, "ma20": 179363.0, "macd_dif": -637.8183, "macd_dea": -19.03, "macd_histogram": -1237.5766}, {"time": "2026-06-02 09:45:00", "open": 174380.0, "high": 174560.0, "low": 173080.0, "close": 174300.0, "volume": 24557, "ma10": 177922.0, "ma20": 179168.0, "macd_dif": -905.2219, "macd_dea": -196.2684, "macd_histogram": -1417.907}, {"time": "2026-06-02 10:00:00", "open": 173920.0, "high": 174700.0, "low": 173600.0, "close": 173780.0, "volume": 9817, "ma10": 177328.0, "ma20": 178905.0, "macd_dif": -1145.8917, "macd_dea": -386.193, "macd_histogram": -1519.3972}, {"time": "2026-06-02 10:15:00", "open": 173780.0, "high": 173780.0, "low": 172580.0, "close": 172720.0, "volume": 3847, "ma10": 176684.0, "ma20": 178554.0, "macd_dif": -1405.9504, "macd_dea": -590.1445, "macd_histogram": -1631.6118}, {"time": "2026-06-02 10:45:00", "open": 172680.0, "high": 173380.0, "low": 171600.0, "close": 172280.0, "volume": 406, "ma10": 176000.0, "ma20": 178201.0, "macd_dif": -1628.7776, "macd_dea": -797.8711, "macd_histogram": -1661.813}, {"time": "2026-06-02 11:00:00", "open": 172280.0, "high": 172980.0, "low": 172280.0, "close": 172980.0, "volume": 2949, "ma10": 175394.0, "ma20": 177786.0, "macd_dif": -1728.9554, "macd_dea": -984.088, "macd_histogram": -1489.7348}, {"time": "2026-06-02 11:15:00", "open": 172980.0, "high": 172980.0, "low": 172540.0, "close": 172540.0, "volume": 7, "ma10": 174678.0, "ma20": 177356.0, "macd_dif": -1822.8387, "macd_dea": -1151.8381, "macd_histogram": -1342.0012}, {"time": "2026-06-02 11:30:00", "open": 172420.0, "high": 173180.0, "low": 172400.0, "close": 172900.0, "volume": 211, "ma10": 174024.0, "ma20": 176967.0, "macd_dif": -1846.903, "macd_dea": -1290.8511, "macd_histogram": -1112.1038}, {"time": "2026-06-02 13:45:00", "open": 173400.0, "high": 174360.0, "low": 172600.0, "close": 172740.0, "volume": 6, "ma10": 173408.0, "ma20": 176563.0, "macd_dif": -1857.473, "macd_dea": -1404.1755, "macd_histogram": -906.595}, {"time": "2026-06-02 14:00:00", "open": 172840.0, "high": 172880.0, "low": 172080.0, "close": 172480.0, "volume": 2886, "ma10": 173106.0, "ma20": 176128.0, "macd_dif": -1865.3273, "macd_dea": -1496.4058, "macd_histogram": -737.8429}, {"time": "2026-06-02 14:15:00", "open": 172860.0, "high": 172900.0, "low": 172300.0, "close": 172300.0, "volume": 11, "ma10": 172902.0, "ma20": 175682.0, "macd_dif": -1864.5826, "macd_dea": -1570.0412, "macd_histogram": -589.0828}, {"time": "2026-06-02 14:30:00", "open": 172300.0, "high": 173080.0, "low": 172280.0, "close": 173080.0, "volume": 3265, "ma10": 172780.0, "ma20": 175351.0, "macd_dif": -1780.5281, "macd_dea": -1612.1386, "macd_histogram": -336.7791}, {"time": "2026-06-02 14:45:00", "open": 172820.0, "high": 172900.0, "low": 172500.0, "close": 172600.0, "volume": 71, "ma10": 172662.0, "ma20": 174995.0, "macd_dif": -1732.6732, "macd_dea": -1636.2455, "macd_histogram": -192.8554}, {"time": "2026-06-02 15:00:00", "open": 172940.0, "high": 173160.0, "low": 172120.0, "close": 172980.0, "volume": 3708, "ma10": 172688.0, "ma20": 174686.0, "macd_dif": -1645.121, "macd_dea": -1638.0206, "macd_histogram": -14.2008}, {"time": "2026-06-03 09:15:00", "open": 172760.0, "high": 172860.0, "low": 168600.0, "close": 168620.0, "volume": 61645, "ma10": 172322.0, "ma20": 174161.0, "macd_dif": -1905.5845, "macd_dea": -1691.5334, "macd_histogram": -428.1022}, {"time": "2026-06-03 09:30:00", "open": 168560.0, "high": 169060.0, "low": 166900.0, "close": 167720.0, "volume": 40360, "ma10": 171796.0, "ma20": 173595.0, "macd_dif": -2159.7301, "macd_dea": -1785.1727, "macd_histogram": -749.1148}, {"time": "2026-06-03 09:45:00", "open": 167680.0, "high": 168560.0, "low": 167480.0, "close": 168520.0, "volume": 16008, "ma10": 171394.0, "ma20": 173036.0, "macd_dif": -2270.4171, "macd_dea": -1882.2216, "macd_histogram": -776.391}, {"time": "2026-06-03 10:00:00", "open": 168460.0, "high": 168840.0, "low": 168000.0, "close": 168360.0, "volume": 8269, "ma10": 170940.0, "ma20": 172482.0, "macd_dif": -2344.0275, "macd_dea": -1974.5828, "macd_histogram": -738.8894}, {"time": "2026-06-03 10:15:00", "open": 168340.0, "high": 168600.0, "low": 168060.0, "close": 168420.0, "volume": 5391, "ma10": 170508.0, "ma20": 171958.0, "macd_dif": -2370.2005, "macd_dea": -2053.7063, "macd_histogram": -632.9884}, {"time": "2026-06-03 10:45:00", "open": 168400.0, "high": 169220.0, "low": 167740.0, "close": 169040.0, "volume": 9511, "ma10": 170164.0, "ma20": 171635.0, "macd_dif": -2314.237, "macd_dea": -2105.8124, "macd_histogram": -416.8491}, {"time": "2026-06-03 11:00:00", "open": 169040.0, "high": 169800.0, "low": 168880.0, "close": 169740.0, "volume": 10231, "ma10": 169908.0, "ma20": 171405.0, "macd_dif": -2188.1774, "macd_dea": -2122.2854, "macd_histogram": -131.7839}, {"time": "2026-06-03 11:15:00", "open": 169740.0, "high": 170580.0, "low": 169500.0, "close": 169580.0, "volume": 12972, "ma10": 169558.0, "ma20": 171169.0, "macd_dif": -2077.2397, "macd_dea": -2113.2763, "macd_histogram": 72.0731}, {"time": "2026-06-03 11:30:00", "open": 169620.0, "high": 169900.0, "low": 169000.0, "close": 169380.0, "volume": 5809, "ma10": 169236.0, "ma20": 170949.0, "macd_dif": -1982.605, "macd_dea": -2087.142, "macd_histogram": 209.0741}, {"time": "2026-06-03 13:45:00", "open": 169380.0, "high": 169380.0, "low": 167800.0, "close": 168200.0, "volume": 14181, "ma10": 168758.0, "ma20": 170723.0, "macd_dif": -1979.9982, "macd_dea": -2065.7133, "macd_histogram": 171.4301}, {"time": "2026-06-03 14:00:00", "open": 168120.0, "high": 168280.0, "low": 167200.0, "close": 167380.0, "volume": 10120, "ma10": 168634.0, "ma20": 170478.0, "macd_dif": -2020.8049, "macd_dea": -2056.7316, "macd_histogram": 71.8534}, {"time": "2026-06-03 14:15:00", "open": 167380.0, "high": 168140.0, "low": 167260.0, "close": 167700.0, "volume": 7487, "ma10": 168632.0, "ma20": 170214.0, "macd_dif": -2004.2197, "macd_dea": -2046.2292, "macd_histogram": 84.019}, {"time": "2026-06-03 14:30:00", "open": 167700.0, "high": 168180.0, "low": 166660.0, "close": 167800.0, "volume": 1743, "ma10": 168560.0, "ma20": 169977.0, "macd_dif": -1960.4083, "macd_dea": -2029.065, "macd_histogram": 137.3134}, {"time": "2026-06-03 14:45:00", "open": 167800.0, "high": 167860.0, "low": 166100.0, "close": 166300.0, "volume": 432, "ma10": 168354.0, "ma20": 169647.0, "macd_dif": -2023.4005, "macd_dea": -2027.9321, "macd_histogram": 9.0633}, {"time": "2026-06-03 15:00:00", "open": 166240.0, "high": 167000.0, "low": 166100.0, "close": 166760.0, "volume": 1894, "ma10": 168188.0, "ma20": 169348.0, "macd_dif": -2012.9994, "macd_dea": -2024.9456, "macd_histogram": 23.8923}, {"time": "2026-06-04 09:15:00", "open": 165600.0, "high": 166780.0, "low": 164220.0, "close": 166280.0, "volume": 35832, "ma10": 167912.0, "ma20": 169038.0, "macd_dif": -2020.2009, "macd_dea": -2023.9966, "macd_histogram": 7.5915}, {"time": "2026-06-04 09:30:00", "open": 166220.0, "high": 167580.0, "low": 166080.0, "close": 166180.0, "volume": 13981, "ma10": 167556.0, "ma20": 168732.0, "macd_dif": -2010.7981, "macd_dea": -2021.3569, "macd_histogram": 21.1177}, {"time": "2026-06-04 09:45:00", "open": 165840.0, "high": 166420.0, "low": 165380.0, "close": 165520.0, "volume": 10144, "ma10": 167150.0, "ma20": 168354.0, "macd_dif": -2033.1656, "macd_dea": -2023.7187, "macd_histogram": -18.8939}, {"time": "2026-06-04 10:00:00", "open": 166180.0, "high": 166700.0, "low": 165480.0, "close": 166700.0, "volume": 5386, "ma10": 166882.0, "ma20": 168059.0, "macd_dif": -1933.3891, "macd_dea": -2005.6528, "macd_histogram": 144.5273}, {"time": "2026-06-04 10:15:00", "open": 166220.0, "high": 166760.0, "low": 165860.0, "close": 166280.0, "volume": 4667, "ma10": 166690.0, "ma20": 167724.0, "macd_dif": -1866.6879, "macd_dea": -1977.8598, "macd_histogram": 222.3438}, {"time": "2026-06-04 10:45:00", "open": 166280.0, "high": 166660.0, "low": 164280.0, "close": 164500.0, "volume": 5237, "ma10": 166402.0, "ma20": 167518.0, "macd_dif": -1935.1507, "macd_dea": -1969.318, "macd_histogram": 68.3346}, {"time": "2026-06-04 11:00:00", "open": 164400.0, "high": 164600.0, "low": 164260.0, "close": 164600.0, "volume": 120, "ma10": 166092.0, "ma20": 167362.0, "macd_dif": -1958.7594, "macd_dea": -1967.2062, "macd_histogram": 16.8938}, {"time": "2026-06-04 11:15:00", "open": 164600.0, "high": 164960.0, "low": 164000.0, "close": 164200.0, "volume": 2014, "ma10": 165732.0, "ma20": 167146.0, "macd_dif": -1986.843, "macd_dea": -1971.1336, "macd_histogram": -31.4188}, {"time": "2026-06-04 11:30:00", "open": 164300.0, "high": 164300.0, "low": 162720.0, "close": 163180.0, "volume": 1862, "ma10": 165420.0, "ma20": 166887.0, "macd_dif": -2067.5713, "macd_dea": -1990.4211, "macd_histogram": -154.3003}, {"time": "2026-06-04 13:45:00", "open": 163180.0, "high": 163380.0, "low": 160840.0, "close": 161040.0, "volume": 7212, "ma10": 164848.0, "ma20": 166518.0, "macd_dif": -2277.9701, "macd_dea": -2047.9309, "macd_histogram": -460.0784}, {"time": "2026-06-04 14:00:00", "open": 158080.0, "high": 158120.0, "low": 158020.0, "close": 158040.0, "volume": 633, "ma10": 164024.0, "ma20": 165968.0, "macd_dif": -2656.169, "macd_dea": -2169.5785, "macd_histogram": -973.1809}, {"time": "2026-06-04 14:15:00", "open": 157740.0, "high": 160880.0, "low": 157620.0, "close": 160200.0, "volume": 5241, "ma10": 163426.0, "ma20": 165491.0, "macd_dif": -2749.9012, "macd_dea": -2285.6431, "macd_histogram": -928.5163}, {"time": "2026-06-04 14:30:00", "open": 160400.0, "high": 160760.0, "low": 159540.0, "close": 159820.0, "volume": 355, "ma10": 162856.0, "ma20": 165003.0, "macd_dif": -2822.3136, "macd_dea": -2392.9772, "macd_histogram": -858.6729}, {"time": "2026-06-04 14:45:00", "open": 159560.0, "high": 160480.0, "low": 159420.0, "close": 160020.0, "volume": 2339, "ma10": 162188.0, "ma20": 164535.0, "macd_dif": -2830.9294, "macd_dea": -2480.5676, "macd_histogram": -700.7236}, {"time": "2026-06-04 15:00:00", "open": 160180.0, "high": 160880.0, "low": 160100.0, "close": 160740.0, "volume": 5352, "ma10": 161634.0, "ma20": 164162.0, "macd_dif": -2747.9825, "macd_dea": -2534.0506, "macd_histogram": -427.8639}]


symbol: LC2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:35.636769
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 172600.0, "high": 173940.0, "low": 172540.0, "close": 173000.0, "volume": 2520, "ma10": 175704.0, "ma20": 178175.0, "macd_dif": -2185.1546, "macd_dea": -1686.3186, "macd_histogram": -997.6719}, {"time": "2026-05-27 15:00:00", "open": 172500.0, "high": 173760.0, "low": 172460.0, "close": 173000.0, "volume": 5911, "ma10": 175346.0, "ma20": 177657.0, "macd_dif": -2268.2626, "macd_dea": -1802.7074, "macd_histogram": -931.1104}, {"time": "2026-05-28 09:30:00", "open": 175480.0, "high": 177980.0, "low": 174320.0, "close": 177880.0, "volume": 81540, "ma10": 175464.0, "ma20": 177460.0, "macd_dif": -1918.2389, "macd_dea": -1825.8137, "macd_histogram": -184.8504}, {"time": "2026-05-28 10:00:00", "open": 177900.0, "high": 178400.0, "low": 176860.0, "close": 177440.0, "volume": 24572, "ma10": 175612.0, "ma20": 177249.0, "macd_dif": -1657.2432, "macd_dea": -1792.0996, "macd_histogram": 269.7128}, {"time": "2026-05-28 10:45:00", "open": 177440.0, "high": 177920.0, "low": 176800.0, "close": 177300.0, "volume": 13064, "ma10": 175550.0, "ma20": 177080.0, "macd_dif": -1445.0416, "macd_dea": -1722.688, "macd_histogram": 555.2929}, {"time": "2026-05-28 11:15:00", "open": 177300.0, "high": 177320.0, "low": 175820.0, "close": 176380.0, "volume": 4018, "ma10": 175584.0, "ma20": 176839.0, "macd_dif": -1335.7093, "macd_dea": -1645.2923, "macd_histogram": 619.1659}, {"time": "2026-05-28 13:45:00", "open": 175020.0, "high": 179440.0, "low": 174020.0, "close": 179400.0, "volume": 51198, "ma10": 175758.0, "ma20": 176721.0, "macd_dif": -993.9167, "macd_dea": -1515.0172, "macd_histogram": 1042.2009}, {"time": "2026-05-28 14:15:00", "open": 178960.0, "high": 179840.0, "low": 178300.0, "close": 178860.0, "volume": 27415, "ma10": 175922.0, "ma20": 176711.0, "macd_dif": -757.8807, "macd_dea": -1363.5899, "macd_histogram": 1211.4183}, {"time": "2026-05-28 14:45:00", "open": 178760.0, "high": 180800.0, "low": 178680.0, "close": 180620.0, "volume": 23865, "ma10": 176648.0, "ma20": 176786.0, "macd_dif": -423.9165, "macd_dea": -1175.6552, "macd_histogram": 1503.4773}, {"time": "2026-05-28 15:00:00", "open": 180220.0, "high": 180880.0, "low": 178820.0, "close": 178860.0, "volume": 9620, "ma10": 177274.0, "ma20": 176796.0, "macd_dif": -297.8316, "macd_dea": -1000.0905, "macd_histogram": 1404.5178}, {"time": "2026-05-29 09:30:00", "open": 180960.0, "high": 182500.0, "low": 179580.0, "close": 181400.0, "volume": 58459, "ma10": 178114.0, "ma20": 176909.0, "macd_dif": 6.9681, "macd_dea": -798.6788, "macd_histogram": 1611.2937}, {"time": "2026-05-29 10:00:00", "open": 181400.0, "high": 181480.0, "low": 179900.0, "close": 180220.0, "volume": 19226, "ma10": 178836.0, "ma20": 177091.0, "macd_dif": 151.5608, "macd_dea": -608.6309, "macd_histogram": 1520.3833}, {"time": "2026-05-29 10:45:00", "open": 180220.0, "high": 181320.0, "low": 179320.0, "close": 180460.0, "volume": 20164, "ma10": 179094.0, "ma20": 177279.0, "macd_dif": 282.2638, "macd_dea": -430.4519, "macd_histogram": 1425.4314}, {"time": "2026-05-29 11:15:00", "open": 180460.0, "high": 181220.0, "low": 179100.0, "close": 179300.0, "volume": 15573, "ma10": 179280.0, "ma20": 177446.0, "macd_dif": 288.9141, "macd_dea": -286.5787, "macd_histogram": 1150.9856}, {"time": "2026-05-29 13:45:00", "open": 179360.0, "high": 179980.0, "low": 178340.0, "close": 179180.0, "volume": 17869, "ma10": 179468.0, "ma20": 177509.0, "macd_dif": 281.2593, "macd_dea": -173.0111, "macd_histogram": 908.5409}, {"time": "2026-05-29 14:15:00", "open": 179080.0, "high": 179260.0, "low": 178100.0, "close": 178360.0, "volume": 3029, "ma10": 179666.0, "ma20": 177625.0, "macd_dif": 206.6437, "macd_dea": -97.0802, "macd_histogram": 607.4477}, {"time": "2026-05-29 14:45:00", "open": 178520.0, "high": 179300.0, "low": 177780.0, "close": 179040.0, "volume": 15882, "ma10": 179630.0, "ma20": 177694.0, "macd_dif": 200.0742, "macd_dea": -37.6493, "macd_histogram": 475.447}, {"time": "2026-05-29 15:00:00", "open": 178980.0, "high": 179740.0, "low": 178880.0, "close": 179740.0, "volume": 8865, "ma10": 179718.0, "ma20": 177820.0, "macd_dif": 248.4876, "macd_dea": 19.5781, "macd_histogram": 457.8191}, {"time": "2026-06-01 09:30:00", "open": 181060.0, "high": 181980.0, "low": 178140.0, "close": 181280.0, "volume": 46063, "ma10": 179784.0, "ma20": 178216.0, "macd_dif": 406.4356, "macd_dea": 96.9496, "macd_histogram": 618.972}, {"time": "2026-06-01 10:00:00", "open": 181240.0, "high": 181400.0, "low": 180180.0, "close": 180680.0, "volume": 13742, "ma10": 179966.0, "ma20": 178620.0, "macd_dif": 477.689, "macd_dea": 173.0975, "macd_histogram": 609.1831}, {"time": "2026-06-01 10:45:00", "open": 180600.0, "high": 182020.0, "low": 180340.0, "close": 181180.0, "volume": 18692, "ma10": 179944.0, "ma20": 179029.0, "macd_dif": 567.9566, "macd_dea": 252.0693, "macd_histogram": 631.7746}, {"time": "2026-06-01 11:15:00", "open": 181320.0, "high": 181960.0, "low": 179060.0, "close": 179700.0, "volume": 21942, "ma10": 179892.0, "ma20": 179364.0, "macd_dif": 514.144, "macd_dea": 304.4843, "macd_histogram": 419.3195}, {"time": "2026-06-01 13:45:00", "open": 179760.0, "high": 180300.0, "low": 178600.0, "close": 179160.0, "volume": 14363, "ma10": 179762.0, "ma20": 179428.0, "macd_dif": 423.047, "macd_dea": 328.1968, "macd_histogram": 189.7004}, {"time": "2026-06-01 14:15:00", "open": 179300.0, "high": 179620.0, "low": 178700.0, "close": 179040.0, "volume": 2747, "ma10": 179736.0, "ma20": 179508.0, "macd_dif": 337.281, "macd_dea": 330.0136, "macd_histogram": 14.5347}, {"time": "2026-06-01 14:45:00", "open": 179060.0, "high": 179900.0, "low": 178940.0, "close": 179440.0, "volume": 3, "ma10": 179762.0, "ma20": 179615.0, "macd_dif": 298.1506, "macd_dea": 323.641, "macd_histogram": -50.9809}, {"time": "2026-06-01 15:00:00", "open": 179440.0, "high": 179580.0, "low": 178720.0, "close": 178900.0, "volume": 551, "ma10": 179816.0, "ma20": 179741.0, "macd_dif": 221.0182, "macd_dea": 303.1165, "macd_histogram": -164.1965}, {"time": "2026-06-02 09:30:00", "open": 178140.0, "high": 178320.0, "low": 174340.0, "close": 174340.0, "volume": 61785, "ma10": 179346.0, "ma20": 179488.0, "macd_dif": -205.6925, "macd_dea": 201.3547, "macd_histogram": -814.0944}, {"time": "2026-06-02 10:00:00", "open": 174400.0, "high": 174700.0, "low": 173080.0, "close": 173780.0, "volume": 34385, "ma10": 178750.0, "ma20": 179234.0, "macd_dif": -582.3384, "macd_dea": 44.6161, "macd_histogram": -1253.9089}, {"time": "2026-06-02 10:45:00", "open": 173780.0, "high": 173780.0, "low": 171600.0, "close": 172280.0, "volume": 406, "ma10": 177850.0, "ma20": 178817.0, "macd_dif": -990.4531, "macd_dea": -162.3978, "macd_histogram": -1656.1106}, {"time": "2026-06-02 11:15:00", "open": 172280.0, "high": 172980.0, "low": 172280.0, "close": 172540.0, "volume": 7, "ma10": 177036.0, "ma20": 178501.0, "macd_dif": -1278.1731, "macd_dea": -385.5528, "macd_histogram": -1785.2405}, {"time": "2026-06-02 13:45:00", "open": 172620.0, "high": 174360.0, "low": 172380.0, "close": 172740.0, "volume": 6, "ma10": 176192.0, "ma20": 178068.0, "macd_dif": -1473.0742, "macd_dea": -603.0571, "macd_histogram": -1740.0343}, {"time": "2026-06-02 14:15:00", "open": 172840.0, "high": 172900.0, "low": 172300.0, "close": 172300.0, "volume": 11, "ma10": 175452.0, "ma20": 177672.0, "macd_dif": -1644.0871, "macd_dea": -811.2631, "macd_histogram": -1665.648}, {"time": "2026-06-02 14:45:00", "open": 172500.0, "high": 173100.0, "low": 172440.0, "close": 172600.0, "volume": 71, "ma10": 174796.0, "ma20": 177279.0, "macd_dif": -1735.4039, "macd_dea": -996.0913, "macd_histogram": -1478.6253}, {"time": "2026-06-02 15:00:00", "open": 173000.0, "high": 173160.0, "low": 172120.0, "close": 172980.0, "volume": 3708, "ma10": 174190.0, "ma20": 176963.0, "macd_dif": -1756.8584, "macd_dea": -1148.2447, "macd_histogram": -1217.2273}, {"time": "2026-06-03 09:30:00", "open": 172760.0, "high": 172860.0, "low": 166900.0, "close": 167720.0, "volume": 102034, "ma10": 173018.0, "ma20": 176390.0, "macd_dif": -2173.2473, "macd_dea": -1353.2452, "macd_histogram": -1640.0042}, {"time": "2026-06-03 10:00:00", "open": 167680.0, "high": 168840.0, "low": 167480.0, "close": 168360.0, "volume": 24407, "ma10": 171964.0, "ma20": 175890.0, "macd_dif": -2423.6575, "macd_dea": -1567.3277, "macd_histogram": -1712.6597}, {"time": "2026-06-03 10:45:00", "open": 168340.0, "high": 169220.0, "low": 167740.0, "close": 169040.0, "volume": 14967, "ma10": 171434.0, "ma20": 175390.0, "macd_dif": -2537.9828, "macd_dea": -1761.4587, "macd_histogram": -1553.0482}, {"time": "2026-06-03 11:15:00", "open": 169040.0, "high": 170580.0, "low": 168880.0, "close": 169580.0, "volume": 23209, "ma10": 171014.0, "ma20": 174882.0, "macd_dif": -2555.5541, "macd_dea": -1920.2778, "macd_histogram": -1270.5527}, {"time": "2026-06-03 13:45:00", "open": 169620.0, "high": 169900.0, "low": 167800.0, "close": 168200.0, "volume": 20156, "ma10": 170606.0, "ma20": 174228.0, "macd_dif": -2650.2832, "macd_dea": -2066.2789, "macd_histogram": -1168.0086}, {"time": "2026-06-03 14:15:00", "open": 168120.0, "high": 168280.0, "low": 167200.0, "close": 167700.0, "volume": 17945, "ma10": 170122.0, "ma20": 173579.0, "macd_dif": -2734.1844, "macd_dea": -2199.86, "macd_histogram": -1068.6489}, {"time": "2026-06-03 14:45:00", "open": 167700.0, "high": 168180.0, "low": 166100.0, "close": 166300.0, "volume": 432, "ma10": 169478.0, "ma20": 172835.0, "macd_dif": -2880.4412, "macd_dea": -2335.9762, "macd_histogram": -1088.9299}, {"time": "2026-06-03 15:00:00", "open": 166240.0, "high": 167000.0, "low": 166100.0, "close": 166760.0, "volume": 1894, "ma10": 168924.0, "ma20": 172188.0, "macd_dif": -2925.5091, "macd_dea": -2453.8828, "macd_histogram": -943.2526}, {"time": "2026-06-04 09:30:00", "open": 165600.0, "high": 167580.0, "low": 164220.0, "close": 166180.0, "volume": 49819, "ma10": 168282.0, "ma20": 171539.0, "macd_dif": -2973.7474, "macd_dea": -2557.8557, "macd_histogram": -831.7833}, {"time": "2026-06-04 10:00:00", "open": 166100.0, "high": 166700.0, "low": 165380.0, "close": 166700.0, "volume": 15558, "ma10": 167654.0, "ma20": 170922.0, "macd_dif": -2936.1706, "macd_dea": -2633.5187, "macd_histogram": -605.3038}, {"time": "2026-06-04 10:45:00", "open": 166220.0, "high": 166760.0, "low": 164280.0, "close": 164500.0, "volume": 5237, "ma10": 167332.0, "ma20": 170175.0, "macd_dif": -3048.768, "macd_dea": -2716.5685, "macd_histogram": -664.3989}, {"time": "2026-06-04 11:15:00", "open": 164680.0, "high": 165000.0, "low": 164000.0, "close": 164200.0, "volume": 2014, "ma10": 166916.0, "ma20": 169440.0, "macd_dif": -3126.1732, "macd_dea": -2798.4895, "macd_histogram": -655.3674}, {"time": "2026-06-04 13:45:00", "open": 163960.0, "high": 163980.0, "low": 160840.0, "close": 161040.0, "volume": 7212, "ma10": 166116.0, "ma20": 168775.0, "macd_dif": -3403.2721, "macd_dea": -2919.446, "macd_histogram": -967.6523}, {"time": "2026-06-04 14:15:00", "open": 161040.0, "high": 161240.0, "low": 157660.0, "close": 160200.0, "volume": 5241, "ma10": 165178.0, "ma20": 168096.0, "macd_dif": -3648.5973, "macd_dea": -3065.2763, "macd_histogram": -1166.642}, {"time": "2026-06-04 14:45:00", "open": 160200.0, "high": 160760.0, "low": 159260.0, "close": 160020.0, "volume": 2339, "ma10": 164360.0, "ma20": 167483.0, "macd_dif": -3813.5831, "macd_dea": -3214.9376, "macd_histogram": -1197.2909}, {"time": "2026-06-04 15:00:00", "open": 160760.0, "high": 160960.0, "low": 160100.0, "close": 160740.0, "volume": 5352, "ma10": 163664.0, "ma20": 166893.0, "macd_dif": -3841.95, "macd_dea": -3340.3401, "macd_histogram": -1003.2197}]


symbol: LC2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:35.636769
candles_json:
  [{"time": "2026-05-19 14:15:00", "open": 185200.0, "high": 185660.0, "low": 183380.0, "close": 184740.0, "volume": 24347, "ma10": 189264.0, "ma20": 193730.0, "macd_dif": -2699.3414, "macd_dea": -1380.7572, "macd_histogram": -2637.1684}, {"time": "2026-05-19 15:00:00", "open": 184780.0, "high": 185200.0, "low": 182540.0, "close": 184400.0, "volume": 40407, "ma10": 188342.0, "ma20": 192687.0, "macd_dif": -2932.1411, "macd_dea": -1691.034, "macd_histogram": -2482.2142}, {"time": "2026-05-20 10:00:00", "open": 182320.0, "high": 183140.0, "low": 178560.0, "close": 178880.0, "volume": 139570, "ma10": 187324.0, "ma20": 191354.0, "macd_dif": -3521.4612, "macd_dea": -2057.1195, "macd_histogram": -2928.6835}, {"time": "2026-05-20 11:15:00", "open": 178560.0, "high": 178760.0, "low": 175220.0, "close": 177880.0, "volume": 36206, "ma10": 186232.0, "ma20": 190248.0, "macd_dif": -4022.8207, "macd_dea": -2450.2597, "macd_histogram": -3145.122}, {"time": "2026-05-20 14:15:00", "open": 177600.0, "high": 182060.0, "low": 177580.0, "close": 181760.0, "volume": 249, "ma10": 185138.0, "ma20": 189354.0, "macd_dif": -4060.2639, "macd_dea": -2772.2605, "macd_histogram": -2576.0067}, {"time": "2026-05-20 15:00:00", "open": 181860.0, "high": 184800.0, "low": 181680.0, "close": 183100.0, "volume": 194, "ma10": 184296.0, "ma20": 188411.0, "macd_dif": -3936.4344, "macd_dea": -3005.0953, "macd_histogram": -1862.6781}, {"time": "2026-05-21 10:00:00", "open": 184200.0, "high": 186180.0, "low": 181580.0, "close": 182980.0, "volume": 109480, "ma10": 183504.0, "ma20": 187819.0, "macd_dif": -3804.1299, "macd_dea": -3164.9022, "macd_histogram": -1278.4554}, {"time": "2026-05-21 11:15:00", "open": 183000.0, "high": 183900.0, "low": 180880.0, "close": 183840.0, "volume": 51027, "ma10": 182670.0, "ma20": 187244.0, "macd_dif": -3588.5167, "macd_dea": -3249.6251, "macd_histogram": -677.7832}, {"time": "2026-05-21 14:15:00", "open": 183820.0, "high": 184920.0, "low": 178600.0, "close": 179600.0, "volume": 77395, "ma10": 182242.0, "ma20": 186443.0, "macd_dif": -3716.9278, "macd_dea": -3343.0857, "macd_histogram": -747.6843}, {"time": "2026-05-21 15:00:00", "open": 179720.0, "high": 179720.0, "low": 177200.0, "close": 177600.0, "volume": 59650, "ma10": 181478.0, "ma20": 185735.0, "macd_dif": -3934.7208, "macd_dea": -3461.4127, "macd_histogram": -946.6162}, {"time": "2026-05-22 10:00:00", "open": 178860.0, "high": 180860.0, "low": 176720.0, "close": 178900.0, "volume": 97151, "ma10": 180894.0, "ma20": 185079.0, "macd_dif": -3956.8125, "macd_dea": -3560.4927, "macd_histogram": -792.6397}, {"time": "2026-05-22 11:15:00", "open": 178920.0, "high": 179900.0, "low": 177620.0, "close": 178760.0, "volume": 31092, "ma10": 180330.0, "ma20": 184336.0, "macd_dif": -3940.197, "macd_dea": -3636.4335, "macd_histogram": -607.527}, {"time": "2026-05-22 14:15:00", "open": 178700.0, "high": 184540.0, "low": 178140.0, "close": 183900.0, "volume": 49657, "ma10": 180832.0, "ma20": 184078.0, "macd_dif": -3472.2482, "macd_dea": -3603.5965, "macd_histogram": 262.6965}, {"time": "2026-05-22 15:00:00", "open": 183920.0, "high": 185300.0, "low": 183100.0, "close": 184460.0, "volume": 683, "ma10": 181490.0, "ma20": 183861.0, "macd_dif": -3021.3795, "macd_dea": -3487.1531, "macd_histogram": 931.5472}, {"time": "2026-05-25 10:00:00", "open": 185940.0, "high": 187900.0, "low": 183080.0, "close": 183660.0, "volume": 101743, "ma10": 181680.0, "ma20": 183409.0, "macd_dif": -2697.5207, "macd_dea": -3329.2266, "macd_histogram": 1263.4117}, {"time": "2026-05-25 11:15:00", "open": 184320.0, "high": 185500.0, "low": 182200.0, "close": 183360.0, "volume": 10848, "ma10": 181706.0, "ma20": 183001.0, "macd_dif": -2436.9759, "macd_dea": -3150.7765, "macd_histogram": 1427.6011}, {"time": "2026-05-25 14:15:00", "open": 182100.0, "high": 183380.0, "low": 179840.0, "close": 181660.0, "volume": 3515, "ma10": 181574.0, "ma20": 182539.0, "macd_dif": -2340.6861, "macd_dea": -2988.7584, "macd_histogram": 1296.1446}, {"time": "2026-05-25 15:00:00", "open": 181700.0, "high": 182040.0, "low": 180000.0, "close": 181200.0, "volume": 3914, "ma10": 181310.0, "ma20": 181990.0, "macd_dif": -2275.266, "macd_dea": -2846.0599, "macd_histogram": 1141.5878}, {"time": "2026-05-26 10:00:00", "open": 181880.0, "high": 182720.0, "low": 178940.0, "close": 179060.0, "volume": 1102, "ma10": 181256.0, "ma20": 181749.0, "macd_dif": -2368.7942, "macd_dea": -2750.6068, "macd_histogram": 763.6251}, {"time": "2026-05-26 11:15:00", "open": 179140.0, "high": 179800.0, "low": 178060.0, "close": 178660.0, "volume": 1149, "ma10": 181362.0, "ma20": 181420.0, "macd_dif": -2446.9854, "macd_dea": -2689.8825, "macd_histogram": 485.7942}, {"time": "2026-05-26 14:15:00", "open": 178780.0, "high": 180260.0, "low": 175780.0, "close": 176580.0, "volume": 23, "ma10": 181130.0, "ma20": 181012.0, "macd_dif": -2646.2863, "macd_dea": -2681.1632, "macd_histogram": 69.7539}, {"time": "2026-05-26 15:00:00", "open": 176600.0, "high": 177520.0, "low": 175360.0, "close": 175960.0, "volume": 613, "ma10": 180850.0, "ma20": 180590.0, "macd_dif": -2821.7353, "macd_dea": -2709.2777, "macd_histogram": -224.9153}, {"time": "2026-05-27 10:00:00", "open": 175480.0, "high": 178460.0, "low": 175340.0, "close": 176040.0, "volume": 84, "ma10": 180064.0, "ma20": 180448.0, "macd_dif": -2920.6571, "macd_dea": -2751.5535, "macd_histogram": -338.2071}, {"time": "2026-05-27 11:15:00", "open": 176080.0, "high": 178920.0, "low": 176020.0, "close": 177220.0, "volume": 57, "ma10": 179340.0, "ma20": 180415.0, "macd_dif": -2870.745, "macd_dea": -2775.3918, "macd_histogram": -190.7063}, {"time": "2026-05-27 14:15:00", "open": 177200.0, "high": 177580.0, "low": 172180.0, "close": 172600.0, "volume": 60, "ma10": 178234.0, "ma20": 179957.0, "macd_dif": -3167.472, "macd_dea": -2853.8079, "macd_histogram": -627.3283}, {"time": "2026-05-27 15:00:00", "open": 173000.0, "high": 173940.0, "low": 172220.0, "close": 173000.0, "volume": 5911, "ma10": 177198.0, "ma20": 179452.0, "macd_dif": -3331.9451, "macd_dea": -2949.4353, "macd_histogram": -765.0196}, {"time": "2026-05-28 10:00:00", "open": 175480.0, "high": 178400.0, "low": 174320.0, "close": 177440.0, "volume": 106175, "ma10": 176776.0, "ma20": 179175.0, "macd_dif": -3068.6469, "macd_dea": -2973.2776, "macd_histogram": -190.7385}, {"time": "2026-05-28 11:15:00", "open": 177440.0, "high": 177920.0, "low": 175820.0, "close": 176380.0, "volume": 4018, "ma10": 176294.0, "ma20": 178802.0, "macd_dif": -2911.9472, "macd_dea": -2961.0115, "macd_histogram": 98.1288}, {"time": "2026-05-28 14:15:00", "open": 176400.0, "high": 179840.0, "low": 174020.0, "close": 178860.0, "volume": 78679, "ma10": 176274.0, "ma20": 178765.0, "macd_dif": -2558.1574, "macd_dea": -2880.4407, "macd_histogram": 644.5667}, {"time": "2026-05-28 15:00:00", "open": 178860.0, "high": 180880.0, "low": 178680.0, "close": 178860.0, "volume": 33526, "ma10": 176294.0, "ma20": 178828.0, "macd_dif": -2251.8189, "macd_dea": -2754.7163, "macd_histogram": 1005.795}, {"time": "2026-05-29 10:00:00", "open": 180960.0, "high": 182500.0, "low": 179580.0, "close": 180220.0, "volume": 77686, "ma10": 176658.0, "ma20": 178894.0, "macd_dif": -1877.6583, "macd_dea": -2579.3047, "macd_histogram": 1403.2929}, {"time": "2026-05-29 11:15:00", "open": 180220.0, "high": 181320.0, "low": 179100.0, "close": 179300.0, "volume": 35806, "ma10": 176992.0, "ma20": 178921.0, "macd_dif": -1636.505, "macd_dea": -2390.7448, "macd_histogram": 1508.4796}, {"time": "2026-05-29 14:15:00", "open": 179360.0, "high": 179980.0, "low": 178100.0, "close": 178360.0, "volume": 3029, "ma10": 177224.0, "ma20": 178644.0, "macd_dif": -1503.9034, "macd_dea": -2213.3765, "macd_histogram": 1418.9462}, {"time": "2026-05-29 15:00:00", "open": 178520.0, "high": 179740.0, "low": 177780.0, "close": 179740.0, "volume": 24753, "ma10": 177476.0, "ma20": 178408.0, "macd_dif": -1272.7893, "macd_dea": -2025.259, "macd_histogram": 1504.9396}, {"time": "2026-06-01 10:00:00", "open": 181060.0, "high": 181980.0, "low": 178140.0, "close": 180680.0, "volume": 59827, "ma10": 178284.0, "ma20": 178259.0, "macd_dif": -1002.2265, "macd_dea": -1820.6525, "macd_histogram": 1636.8521}, {"time": "2026-06-01 11:15:00", "open": 180600.0, "high": 182020.0, "low": 179060.0, "close": 179700.0, "volume": 40635, "ma10": 178954.0, "ma20": 178076.0, "macd_dif": -857.0023, "macd_dea": -1627.9225, "macd_histogram": 1541.8403}, {"time": "2026-06-01 14:15:00", "open": 179220.0, "high": 180300.0, "low": 178600.0, "close": 179040.0, "volume": 2747, "ma10": 179114.0, "ma20": 177945.0, "macd_dif": -786.1059, "macd_dea": -1459.5592, "macd_histogram": 1346.9066}, {"time": "2026-06-01 15:00:00", "open": 179060.0, "high": 179900.0, "low": 178720.0, "close": 178900.0, "volume": 551, "ma10": 179366.0, "ma20": 177830.0, "macd_dif": -732.7699, "macd_dea": -1314.2013, "macd_histogram": 1162.8629}, {"time": "2026-06-02 10:00:00", "open": 178140.0, "high": 178320.0, "low": 173080.0, "close": 173780.0, "volume": 96191, "ma10": 178858.0, "ma20": 177566.0, "macd_dif": -1091.0648, "macd_dea": -1269.574, "macd_histogram": 357.0185}, {"time": "2026-06-02 11:15:00", "open": 173780.0, "high": 173780.0, "low": 171660.0, "close": 172540.0, "volume": 7, "ma10": 178226.0, "ma20": 177260.0, "macd_dif": -1458.2637, "macd_dea": -1307.3119, "macd_histogram": -301.9036}, {"time": "2026-06-02 14:15:00", "open": 172420.0, "high": 174360.0, "low": 172080.0, "close": 172300.0, "volume": 11, "ma10": 177434.0, "ma20": 177046.0, "macd_dif": -1748.4822, "macd_dea": -1395.546, "macd_histogram": -705.8724}, {"time": "2026-06-02 15:00:00", "open": 172260.0, "high": 173160.0, "low": 172120.0, "close": 172980.0, "volume": 3708, "ma10": 176802.0, "ma20": 176897.0, "macd_dif": -1901.6905, "macd_dea": -1496.7749, "macd_histogram": -809.8313}, {"time": "2026-06-03 10:00:00", "open": 172760.0, "high": 172860.0, "low": 166900.0, "close": 168360.0, "volume": 126512, "ma10": 175802.0, "ma20": 176513.0, "macd_dif": -2368.6009, "macd_dea": -1671.1401, "macd_histogram": -1394.9216}, {"time": "2026-06-03 11:15:00", "open": 168340.0, "high": 170580.0, "low": 167740.0, "close": 169580.0, "volume": 38176, "ma10": 174786.0, "ma20": 176131.0, "macd_dif": -2610.0993, "macd_dea": -1858.9319, "macd_histogram": -1502.3348}, {"time": "2026-06-03 14:15:00", "open": 169620.0, "high": 169900.0, "low": 167200.0, "close": 167700.0, "volume": 38130, "ma10": 173488.0, "ma20": 175886.0, "macd_dif": -2919.5343, "macd_dea": -2071.0524, "macd_histogram": -1696.9637}, {"time": "2026-06-03 15:00:00", "open": 167700.0, "high": 168180.0, "low": 166100.0, "close": 166760.0, "volume": 1894, "ma10": 172194.0, "ma20": 175574.0, "macd_dif": -3203.6838, "macd_dea": -2297.5787, "macd_histogram": -1812.2102}, {"time": "2026-06-04 10:00:00", "open": 165600.0, "high": 167580.0, "low": 164220.0, "close": 166700.0, "volume": 65420, "ma10": 170960.0, "ma20": 175037.0, "macd_dif": -3394.5851, "macd_dea": -2516.98, "macd_histogram": -1755.2103}, {"time": "2026-06-04 11:15:00", "open": 166700.0, "high": 166760.0, "low": 164000.0, "close": 164200.0, "volume": 2014, "ma10": 169490.0, "ma20": 174428.0, "macd_dif": -3704.8972, "macd_dea": -2754.5634, "macd_histogram": -1900.6676}, {"time": "2026-06-04 14:15:00", "open": 164000.0, "high": 164100.0, "low": 157620.0, "close": 160200.0, "volume": 5241, "ma10": 168132.0, "ma20": 173495.0, "macd_dif": -4224.8865, "macd_dea": -3048.628, "macd_histogram": -2352.5169}, {"time": "2026-06-04 15:00:00", "open": 160000.0, "high": 160880.0, "low": 159260.0, "close": 160740.0, "volume": 5352, "ma10": 166952.0, "ma20": 172589.0, "macd_dif": -4541.0617, "macd_dea": -3347.1148, "macd_histogram": -2387.8938}]


symbol: LC2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:35.636769
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 145500.0, "high": 150800.0, "low": 143300.0, "close": 143520.0, "volume": 43475, "ma10": 153984.0, "ma20": 154230.91, "macd_dif": -2305.9783, "macd_dea": -707.5166, "macd_histogram": -3196.9234}, {"time": "2026-03-23 00:00:00", "open": 141220.0, "high": 149300.0, "low": 140020.0, "close": 149040.0, "volume": 45188, "ma10": 152738.0, "ma20": 153798.33, "macd_dif": -2390.9138, "macd_dea": -1044.196, "macd_histogram": -2693.4355}, {"time": "2026-03-24 00:00:00", "open": 151700.0, "high": 154660.0, "low": 150220.0, "close": 152900.0, "volume": 45326, "ma10": 151728.0, "ma20": 153729.23, "macd_dif": -2122.2916, "macd_dea": -1259.8151, "macd_histogram": -1724.953}, {"time": "2026-03-25 00:00:00", "open": 156000.0, "high": 161500.0, "low": 154500.0, "close": 158960.0, "volume": 61200, "ma10": 152096.0, "ma20": 154102.86, "macd_dif": -1404.2282, "macd_dea": -1288.6978, "macd_histogram": -231.0609}, {"time": "2026-03-26 00:00:00", "open": 158980.0, "high": 162860.0, "low": 155600.0, "close": 158040.0, "volume": 69369, "ma10": 152190.0, "ma20": 154365.33, "macd_dif": -899.0306, "macd_dea": -1210.7643, "macd_histogram": 623.4675}, {"time": "2026-03-27 00:00:00", "open": 157660.0, "high": 172220.0, "low": 157000.0, "close": 169400.0, "volume": 108795, "ma10": 153920.0, "ma20": 155305.0, "macd_dif": 413.2357, "macd_dea": -885.9643, "macd_histogram": 2598.4}, {"time": "2026-03-30 00:00:00", "open": 170000.0, "high": 175000.0, "low": 169040.0, "close": 172860.0, "volume": 75204, "ma10": 155250.0, "ma20": 156337.65, "macd_dif": 1712.6667, "macd_dea": -366.2381, "macd_histogram": 4157.8096}, {"time": "2026-03-31 00:00:00", "open": 170800.0, "high": 173380.0, "low": 157700.0, "close": 158040.0, "volume": 135391, "ma10": 155528.0, "ma20": 156432.22, "macd_dif": 1528.9996, "macd_dea": 12.8094, "macd_histogram": 3032.3804}, {"time": "2026-04-01 00:00:00", "open": 161000.0, "high": 164500.0, "low": 154560.0, "close": 159060.0, "volume": 101640, "ma10": 156432.0, "ma20": 156570.53, "macd_dif": 1449.0439, "macd_dea": 300.0563, "macd_histogram": 2297.9752}, {"time": "2026-04-02 00:00:00", "open": 159800.0, "high": 163800.0, "low": 156000.0, "close": 160180.0, "volume": 90671, "ma10": 158200.0, "ma20": 156751.0, "macd_dif": 1459.232, "macd_dea": 531.8915, "macd_histogram": 1854.6811}, {"time": "2026-04-03 00:00:00", "open": 161000.0, "high": 163120.0, "low": 157220.0, "close": 157860.0, "volume": 66813, "ma10": 159634.0, "ma20": 156809.0, "macd_dif": 1265.5135, "macd_dea": 678.6159, "macd_histogram": 1173.7952}, {"time": "2026-04-07 00:00:00", "open": 158440.0, "high": 165500.0, "low": 156500.0, "close": 160860.0, "volume": 99493, "ma10": 160816.0, "ma20": 156777.0, "macd_dif": 1338.6341, "macd_dea": 810.6195, "macd_histogram": 1056.0292}, {"time": "2026-04-08 00:00:00", "open": 160000.0, "high": 164700.0, "low": 157000.0, "close": 159620.0, "volume": 122220, "ma10": 161488.0, "ma20": 156608.0, "macd_dif": 1281.7499, "macd_dea": 904.8456, "macd_histogram": 753.8086}, {"time": "2026-04-09 00:00:00", "open": 159000.0, "high": 159740.0, "low": 152500.0, "close": 153560.0, "volume": 155903, "ma10": 160948.0, "ma20": 156522.0, "macd_dif": 739.1569, "macd_dea": 871.7079, "macd_histogram": -265.102}, {"time": "2026-04-10 00:00:00", "open": 156300.0, "high": 158900.0, "low": 153800.0, "close": 157600.0, "volume": 141334, "ma10": 160904.0, "ma20": 156547.0, "macd_dif": 627.9041, "macd_dea": 822.9471, "macd_histogram": -390.086}, {"time": "2026-04-13 00:00:00", "open": 155020.0, "high": 166600.0, "low": 154780.0, "close": 166500.0, "volume": 192774, "ma10": 160614.0, "ma20": 157267.0, "macd_dif": 1243.5562, "macd_dea": 907.0689, "macd_histogram": 672.9745}, {"time": "2026-04-14 00:00:00", "open": 167000.0, "high": 168400.0, "low": 164100.0, "close": 166840.0, "volume": 166865, "ma10": 160012.0, "ma20": 157631.0, "macd_dif": 1738.8556, "macd_dea": 1073.4263, "macd_histogram": 1330.8587}, {"time": "2026-04-15 00:00:00", "open": 168400.0, "high": 171980.0, "low": 165020.0, "close": 168660.0, "volume": 215162, "ma10": 161074.0, "ma20": 158301.0, "macd_dif": 2252.2799, "macd_dea": 1309.197, "macd_histogram": 1886.1658}, {"time": "2026-04-16 00:00:00", "open": 170500.0, "high": 176200.0, "low": 169200.0, "close": 176000.0, "volume": 251427, "ma10": 162768.0, "ma20": 159600.0, "macd_dif": 3214.3954, "macd_dea": 1690.2367, "macd_histogram": 3048.3175}, {"time": "2026-04-17 00:00:00", "open": 177460.0, "high": 178000.0, "low": 173680.0, "close": 177560.0, "volume": 201622, "ma10": 164506.0, "ma20": 161353.0, "macd_dif": 4056.0028, "macd_dea": 2163.3899, "macd_histogram": 3785.2258}, {"time": "2026-04-20 00:00:00", "open": 177000.0, "high": 181440.0, "low": 174800.0, "close": 180200.0, "volume": 208657, "ma10": 166740.0, "ma20": 163187.0, "macd_dif": 4879.7578, "macd_dea": 2706.6635, "macd_histogram": 4346.1887}, {"time": "2026-04-21 00:00:00", "open": 180900.0, "high": 180900.0, "low": 169500.0, "close": 174260.0, "volume": 323093, "ma10": 168080.0, "ma20": 164448.0, "macd_dif": 4995.694, "macd_dea": 3164.4696, "macd_histogram": 3662.4489}, {"time": "2026-04-22 00:00:00", "open": 173660.0, "high": 176500.0, "low": 172020.0, "close": 175240.0, "volume": 190015, "ma10": 169642.0, "ma20": 165565.0, "macd_dif": 5107.7729, "macd_dea": 3553.1303, "macd_histogram": 3109.2853}, {"time": "2026-04-23 00:00:00", "open": 175740.0, "high": 178900.0, "low": 172140.0, "close": 177960.0, "volume": 236073, "ma10": 172082.0, "ma20": 166515.0, "macd_dif": 5354.3558, "macd_dea": 3913.3754, "macd_histogram": 2881.9608}, {"time": "2026-04-24 00:00:00", "open": 178000.0, "high": 179980.0, "low": 174500.0, "close": 177900.0, "volume": 246726, "ma10": 174112.0, "ma20": 167508.0, "macd_dif": 5481.7429, "macd_dea": 4227.0489, "macd_histogram": 2509.388}, {"time": "2026-04-27 00:00:00", "open": 182000.0, "high": 184800.0, "low": 178500.0, "close": 180560.0, "volume": 238899, "ma10": 175518.0, "ma20": 168066.0, "macd_dif": 5731.2713, "macd_dea": 4527.8933, "macd_histogram": 2406.7559}, {"time": "2026-04-28 00:00:00", "open": 179000.0, "high": 180500.0, "low": 173400.0, "close": 178620.0, "volume": 263957, "ma10": 176696.0, "ma20": 168354.0, "macd_dif": 5706.6993, "macd_dea": 4763.6545, "macd_histogram": 1886.0896}, {"time": "2026-04-29 00:00:00", "open": 178700.0, "high": 184440.0, "low": 175260.0, "close": 183880.0, "volume": 238422, "ma10": 178218.0, "ma20": 169646.0, "macd_dif": 6042.0153, "macd_dea": 5019.3267, "macd_histogram": 2045.3772}, {"time": "2026-04-30 00:00:00", "open": 184000.0, "high": 189500.0, "low": 182460.0, "close": 189080.0, "volume": 264129, "ma10": 179526.0, "ma20": 171147.0, "macd_dif": 6650.6872, "macd_dea": 5345.5988, "macd_histogram": 2610.1768}, {"time": "2026-05-06 00:00:00", "open": 191500.0, "high": 199560.0, "low": 191040.0, "close": 199400.0, "volume": 222232, "ma10": 181710.0, "ma20": 173108.0, "macd_dif": 7875.0234, "macd_dea": 5851.4837, "macd_histogram": 4047.0794}, {"time": "2026-05-07 00:00:00", "open": 199000.0, "high": 200440.0, "low": 193400.0, "close": 199060.0, "volume": 274376, "ma10": 183596.0, "ma20": 175168.0, "macd_dif": 8717.3948, "macd_dea": 6424.6659, "macd_histogram": 4585.4578}, {"time": "2026-05-08 00:00:00", "open": 197120.0, "high": 201480.0, "low": 195100.0, "close": 196560.0, "volume": 249199, "ma10": 185826.0, "ma20": 176953.0, "macd_dif": 9078.5987, "macd_dea": 6955.4525, "macd_histogram": 4246.2925}, {"time": "2026-05-11 00:00:00", "open": 196560.0, "high": 205600.0, "low": 195200.0, "close": 205020.0, "volume": 236895, "ma10": 188804.0, "ma20": 179223.0, "macd_dif": 9933.0052, "macd_dea": 7550.963, "macd_histogram": 4764.0843}, {"time": "2026-05-12 00:00:00", "open": 208000.0, "high": 208800.0, "low": 203300.0, "close": 205260.0, "volume": 194979, "ma10": 191534.0, "ma20": 181808.0, "macd_dif": 10508.3607, "macd_dea": 8142.4426, "macd_histogram": 4731.8362}, {"time": "2026-05-13 00:00:00", "open": 206520.0, "high": 209880.0, "low": 195000.0, "close": 201960.0, "volume": 425885, "ma10": 193940.0, "ma20": 184026.0, "macd_dif": 10576.1365, "macd_dea": 8629.1813, "macd_histogram": 3893.9102}, {"time": "2026-05-14 00:00:00", "open": 203000.0, "high": 204400.0, "low": 190080.0, "close": 191760.0, "volume": 460646, "ma10": 195060.0, "ma20": 185289.0, "macd_dif": 9695.0362, "macd_dea": 8842.3523, "macd_histogram": 1705.3677}, {"time": "2026-05-15 00:00:00", "open": 190000.0, "high": 194900.0, "low": 186800.0, "close": 188800.0, "volume": 391747, "ma10": 196078.0, "ma20": 186387.0, "macd_dif": 8658.1053, "macd_dea": 8805.5029, "macd_histogram": -294.7952}, {"time": "2026-05-18 00:00:00", "open": 189000.0, "high": 193900.0, "low": 187600.0, "close": 192180.0, "volume": 208152, "ma10": 196908.0, "ma20": 187563.0, "macd_dif": 8016.6569, "macd_dea": 8647.7337, "macd_histogram": -1262.1536}, {"time": "2026-05-19 00:00:00", "open": 190980.0, "high": 192120.0, "low": 182060.0, "close": 184400.0, "volume": 344515, "ma10": 196440.0, "ma20": 187983.0, "macd_dif": 6802.1129, "macd_dea": 8278.6095, "macd_histogram": -2952.9933}, {"time": "2026-05-20 00:00:00", "open": 182120.0, "high": 184800.0, "low": 175200.0, "close": 183100.0, "volume": 411021, "ma10": 194810.0, "ma20": 188260.0, "macd_dif": 5669.3264, "macd_dea": 7756.7529, "macd_histogram": -4174.853}, {"time": "2026-05-21 00:00:00", "open": 184100.0, "high": 186200.0, "low": 177160.0, "close": 177600.0, "volume": 341878, "ma10": 192664.0, "ma20": 188130.0, "macd_dif": 4278.4615, "macd_dea": 7061.0946, "macd_histogram": -5565.2663}, {"time": "2026-05-22 00:00:00", "open": 178720.0, "high": 185300.0, "low": 176500.0, "close": 184460.0, "volume": 292399, "ma10": 191454.0, "ma20": 188640.0, "macd_dif": 3687.2316, "macd_dea": 6386.322, "macd_histogram": -5398.1809}, {"time": "2026-05-25 00:00:00", "open": 185500.0, "high": 187900.0, "low": 179300.0, "close": 181200.0, "volume": 248810, "ma10": 189072.0, "ma20": 188938.0, "macd_dif": 2921.9405, "macd_dea": 5693.4457, "macd_histogram": -5543.0104}, {"time": "2026-05-26 00:00:00", "open": 182000.0, "high": 182720.0, "low": 175260.0, "close": 175960.0, "volume": 245595, "ma10": 186142.0, "ma20": 188838.0, "macd_dif": 1871.0494, "macd_dea": 4928.9664, "macd_histogram": -6115.8342}, {"time": "2026-05-27 00:00:00", "open": 175000.0, "high": 178920.0, "low": 172080.0, "close": 173000.0, "volume": 241623, "ma10": 183246.0, "ma20": 188593.0, "macd_dif": 790.2537, "macd_dea": 4101.2239, "macd_histogram": -6621.9403}, {"time": "2026-05-28 00:00:00", "open": 175000.0, "high": 180880.0, "low": 174000.0, "close": 178860.0, "volume": 260794, "ma10": 181956.0, "ma20": 188508.0, "macd_dif": 401.9352, "macd_dea": 3361.3662, "macd_histogram": -5918.8619}, {"time": "2026-05-29 00:00:00", "open": 180000.0, "high": 182500.0, "low": 177760.0, "close": 179740.0, "volume": 172932, "ma10": 181050.0, "ma20": 188564.0, "macd_dif": 163.316, "macd_dea": 2721.7561, "macd_histogram": -5116.8803}, {"time": "2026-06-01 00:00:00", "open": 181000.0, "high": 182100.0, "low": 178000.0, "close": 178900.0, "volume": 146724, "ma10": 179722.0, "ma20": 188315.0, "macd_dif": -92.5061, "macd_dea": 2158.9037, "macd_histogram": -4502.8196}, {"time": "2026-06-02 00:00:00", "open": 179000.0, "high": 179220.0, "low": 171100.0, "close": 172980.0, "volume": 214856, "ma10": 178580.0, "ma20": 187510.0, "macd_dif": -764.133, "macd_dea": 1574.2963, "macd_histogram": -4676.8587}, {"time": "2026-06-03 00:00:00", "open": 173100.0, "high": 173100.0, "low": 166100.0, "close": 166760.0, "volume": 251082, "ma10": 176946.0, "ma20": 185878.0, "macd_dif": -1777.8107, "macd_dea": 903.8749, "macd_histogram": -5363.3713}]


symbol: SA2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:36.067479
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 1203.0, "high": 1205.0, "low": 1203.0, "close": 1204.0, "volume": 3335, "ma10": 1203.9, "ma20": 1203.8, "macd_dif": 0.8684, "macd_dea": 1.1065, "macd_histogram": -0.4763}, {"time": "2026-06-03 22:45:00", "open": 1203.0, "high": 1205.0, "low": 1203.0, "close": 1204.0, "volume": 1874, "ma10": 1203.9, "ma20": 1203.9, "macd_dif": 0.8163, "macd_dea": 1.0485, "macd_histogram": -0.4643}, {"time": "2026-06-03 22:50:00", "open": 1204.0, "high": 1205.0, "low": 1203.0, "close": 1204.0, "volume": 1947, "ma10": 1203.9, "ma20": 1204.2, "macd_dif": 0.7662, "macd_dea": 0.992, "macd_histogram": -0.4516}, {"time": "2026-06-03 22:55:00", "open": 1204.0, "high": 1205.0, "low": 1203.0, "close": 1203.0, "volume": 2847, "ma10": 1203.8, "ma20": 1204.4, "macd_dif": 0.6385, "macd_dea": 0.9213, "macd_histogram": -0.5657}, {"time": "2026-06-03 23:00:00", "open": 1203.0, "high": 1204.0, "low": 1203.0, "close": 1203.0, "volume": 5258, "ma10": 1203.8, "ma20": 1204.55, "macd_dif": 0.5311, "macd_dea": 0.8433, "macd_histogram": -0.6243}, {"time": "2026-06-04 09:05:00", "open": 1204.0, "high": 1204.0, "low": 1199.0, "close": 1199.0, "volume": 394, "ma10": 1203.3, "ma20": 1204.3, "macd_dif": 0.1218, "macd_dea": 0.699, "macd_histogram": -1.1543}, {"time": "2026-06-04 09:10:00", "open": 1199.0, "high": 1200.0, "low": 1197.0, "close": 1199.0, "volume": 60, "ma10": 1202.7, "ma20": 1203.9, "macd_dif": -0.2002, "macd_dea": 0.5191, "macd_histogram": -1.4387}, {"time": "2026-06-04 09:15:00", "open": 1198.0, "high": 1199.0, "low": 1197.0, "close": 1197.0, "volume": 2511, "ma10": 1202.0, "ma20": 1203.35, "macd_dif": -0.6098, "macd_dea": 0.2934, "macd_histogram": -1.8062}, {"time": "2026-06-04 09:20:00", "open": 1199.0, "high": 1200.0, "low": 1198.0, "close": 1200.0, "volume": 2834, "ma10": 1201.6, "ma20": 1203.0, "macd_dif": -0.6844, "macd_dea": 0.0978, "macd_histogram": -1.5644}, {"time": "2026-06-04 09:25:00", "open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 63, "ma10": 1201.3, "ma20": 1202.65, "macd_dif": -0.7351, "macd_dea": -0.0688, "macd_histogram": -1.3326}, {"time": "2026-06-04 09:30:00", "open": 1200.0, "high": 1200.0, "low": 1199.0, "close": 1199.0, "volume": 51, "ma10": 1200.8, "ma20": 1202.35, "macd_dif": -0.8461, "macd_dea": -0.2242, "macd_histogram": -1.2438}, {"time": "2026-06-04 09:35:00", "open": 1199.0, "high": 1200.0, "low": 1199.0, "close": 1200.0, "volume": 640, "ma10": 1200.4, "ma20": 1202.15, "macd_dif": -0.8438, "macd_dea": -0.3481, "macd_histogram": -0.9912}, {"time": "2026-06-04 09:40:00", "open": 1199.0, "high": 1200.0, "low": 1198.0, "close": 1199.0, "volume": 108, "ma10": 1199.9, "ma20": 1201.9, "macd_dif": -0.9121, "macd_dea": -0.4609, "macd_histogram": -0.9023}, {"time": "2026-06-04 09:45:00", "open": 1199.0, "high": 1199.0, "low": 1197.0, "close": 1197.0, "volume": 2758, "ma10": 1199.3, "ma20": 1201.55, "macd_dif": -1.1147, "macd_dea": -0.5917, "macd_histogram": -1.0461}, {"time": "2026-06-04 09:50:00", "open": 1197.0, "high": 1198.0, "low": 1195.0, "close": 1196.0, "volume": 21, "ma10": 1198.6, "ma20": 1201.2, "macd_dif": -1.3406, "macd_dea": -0.7415, "macd_histogram": -1.1982}, {"time": "2026-06-04 09:55:00", "open": 1197.0, "high": 1198.0, "low": 1196.0, "close": 1198.0, "volume": 2402, "ma10": 1198.5, "ma20": 1200.9, "macd_dif": -1.3427, "macd_dea": -0.8617, "macd_histogram": -0.962}, {"time": "2026-06-04 10:00:00", "open": 1198.0, "high": 1198.0, "low": 1197.0, "close": 1198.0, "volume": 747, "ma10": 1198.4, "ma20": 1200.55, "macd_dif": -1.329, "macd_dea": -0.9552, "macd_histogram": -0.7477}, {"time": "2026-06-04 10:05:00", "open": 1197.0, "high": 1198.0, "low": 1197.0, "close": 1197.0, "volume": 22, "ma10": 1198.4, "ma20": 1200.2, "macd_dif": -1.383, "macd_dea": -1.0407, "macd_histogram": -0.6845}, {"time": "2026-06-04 10:10:00", "open": 1198.0, "high": 1198.0, "low": 1196.0, "close": 1197.0, "volume": 4774, "ma10": 1198.1, "ma20": 1199.85, "macd_dif": -1.4095, "macd_dea": -1.1145, "macd_histogram": -0.59}, {"time": "2026-06-04 10:15:00", "open": 1196.0, "high": 1198.0, "low": 1195.0, "close": 1196.0, "volume": 6846, "ma10": 1197.7, "ma20": 1199.5, "macd_dif": -1.494, "macd_dea": -1.1904, "macd_histogram": -0.6072}, {"time": "2026-06-04 10:35:00", "open": 1196.0, "high": 1197.0, "low": 1194.0, "close": 1194.0, "volume": 6431, "ma10": 1197.2, "ma20": 1199.0, "macd_dif": -1.7027, "macd_dea": -1.2928, "macd_histogram": -0.8196}, {"time": "2026-06-04 10:40:00", "open": 1192.0, "high": 1193.0, "low": 1191.0, "close": 1193.0, "volume": 161, "ma10": 1196.5, "ma20": 1198.45, "macd_dif": -1.9265, "macd_dea": -1.4196, "macd_histogram": -1.0139}, {"time": "2026-06-04 10:45:00", "open": 1191.0, "high": 1192.0, "low": 1188.0, "close": 1189.0, "volume": 8446, "ma10": 1195.5, "ma20": 1197.7, "macd_dif": -2.3991, "macd_dea": -1.6155, "macd_histogram": -1.5672}, {"time": "2026-06-04 10:50:00", "open": 1188.0, "high": 1189.0, "low": 1187.0, "close": 1188.0, "volume": 21486, "ma10": 1194.6, "ma20": 1196.95, "macd_dif": -2.8217, "macd_dea": -1.8567, "macd_histogram": -1.93}, {"time": "2026-06-04 10:55:00", "open": 1185.0, "high": 1187.0, "low": 1185.0, "close": 1186.0, "volume": 6364, "ma10": 1193.6, "ma20": 1196.1, "macd_dif": -3.2803, "macd_dea": -2.1414, "macd_histogram": -2.2777}, {"time": "2026-06-04 11:00:00", "open": 1187.0, "high": 1187.0, "low": 1185.0, "close": 1187.0, "volume": 2628, "ma10": 1192.5, "ma20": 1195.5, "macd_dif": -3.5224, "macd_dea": -2.4176, "macd_histogram": -2.2095}, {"time": "2026-06-04 11:05:00", "open": 1186.0, "high": 1187.0, "low": 1184.0, "close": 1186.0, "volume": 1195, "ma10": 1191.3, "ma20": 1194.85, "macd_dif": -3.7517, "macd_dea": -2.6844, "macd_histogram": -2.1345}, {"time": "2026-06-04 11:10:00", "open": 1185.0, "high": 1186.0, "low": 1185.0, "close": 1185.0, "volume": 564, "ma10": 1190.1, "ma20": 1194.25, "macd_dif": -3.9683, "macd_dea": -2.9412, "macd_histogram": -2.0542}, {"time": "2026-06-04 11:15:00", "open": 1185.0, "high": 1185.0, "low": 1182.0, "close": 1183.0, "volume": 14812, "ma10": 1188.7, "ma20": 1193.4, "macd_dif": -4.2524, "macd_dea": -3.2034, "macd_histogram": -2.0979}, {"time": "2026-06-04 11:20:00", "open": 1183.0, "high": 1184.0, "low": 1183.0, "close": 1184.0, "volume": 637, "ma10": 1187.5, "ma20": 1192.6, "macd_dif": -4.3467, "macd_dea": -3.4321, "macd_histogram": -1.8293}, {"time": "2026-06-04 11:25:00", "open": 1183.0, "high": 1184.0, "low": 1183.0, "close": 1184.0, "volume": 9, "ma10": 1186.5, "ma20": 1191.85, "macd_dif": -4.3711, "macd_dea": -3.6199, "macd_histogram": -1.5024}, {"time": "2026-06-04 11:30:00", "open": 1183.0, "high": 1184.0, "low": 1183.0, "close": 1183.0, "volume": 3508, "ma10": 1185.5, "ma20": 1191.0, "macd_dif": -4.4202, "macd_dea": -3.78, "macd_histogram": -1.2804}, {"time": "2026-06-04 13:35:00", "open": 1184.0, "high": 1186.0, "low": 1183.0, "close": 1186.0, "volume": 5894, "ma10": 1185.2, "ma20": 1190.35, "macd_dif": -4.1689, "macd_dea": -3.8578, "macd_histogram": -0.6223}, {"time": "2026-06-04 13:40:00", "open": 1186.0, "high": 1186.0, "low": 1183.0, "close": 1183.0, "volume": 10012, "ma10": 1184.7, "ma20": 1189.65, "macd_dif": -4.1639, "macd_dea": -3.919, "macd_histogram": -0.4898}, {"time": "2026-06-04 13:45:00", "open": 1183.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 7242, "ma10": 1184.3, "ma20": 1188.95, "macd_dif": -4.1922, "macd_dea": -3.9736, "macd_histogram": -0.4372}, {"time": "2026-06-04 13:50:00", "open": 1182.0, "high": 1183.0, "low": 1181.0, "close": 1181.0, "volume": 12329, "ma10": 1183.7, "ma20": 1188.1, "macd_dif": -4.2465, "macd_dea": -4.0282, "macd_histogram": -0.4365}, {"time": "2026-06-04 13:55:00", "open": 1181.0, "high": 1183.0, "low": 1181.0, "close": 1183.0, "volume": 4940, "ma10": 1183.4, "ma20": 1187.35, "macd_dif": -4.081, "macd_dea": -4.0388, "macd_histogram": -0.0845}, {"time": "2026-06-04 14:00:00", "open": 1182.0, "high": 1182.0, "low": 1181.0, "close": 1182.0, "volume": 276, "ma10": 1183.1, "ma20": 1186.6, "macd_dif": -3.9846, "macd_dea": -4.0279, "macd_histogram": 0.0866}, {"time": "2026-06-04 14:05:00", "open": 1181.0, "high": 1182.0, "low": 1181.0, "close": 1182.0, "volume": 37, "ma10": 1183.0, "ma20": 1185.85, "macd_dif": -3.8637, "macd_dea": -3.9951, "macd_histogram": 0.2627}, {"time": "2026-06-04 14:10:00", "open": 1182.0, "high": 1183.0, "low": 1182.0, "close": 1183.0, "volume": 212, "ma10": 1182.9, "ma20": 1185.2, "macd_dif": -3.6452, "macd_dea": -3.9251, "macd_histogram": 0.5598}, {"time": "2026-06-04 14:15:00", "open": 1183.0, "high": 1183.0, "low": 1180.0, "close": 1180.0, "volume": 8143, "ma10": 1182.5, "ma20": 1184.5, "macd_dif": -3.6718, "macd_dea": -3.8744, "macd_histogram": 0.4054}, {"time": "2026-06-04 14:20:00", "open": 1182.0, "high": 1182.0, "low": 1181.0, "close": 1182.0, "volume": 142, "ma10": 1182.4, "ma20": 1183.95, "macd_dif": -3.4912, "macd_dea": -3.7978, "macd_histogram": 0.6132}, {"time": "2026-06-04 14:25:00", "open": 1184.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 305, "ma10": 1182.0, "ma20": 1183.6, "macd_dif": -3.3099, "macd_dea": -3.7002, "macd_histogram": 0.7806}, {"time": "2026-06-04 14:30:00", "open": 1182.0, "high": 1182.0, "low": 1181.0, "close": 1181.0, "volume": 230, "ma10": 1181.8, "ma20": 1183.25, "macd_dif": -3.21, "macd_dea": -3.6022, "macd_histogram": 0.7844}, {"time": "2026-06-04 14:35:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 5157, "ma10": 1181.7, "ma20": 1183.0, "macd_dif": -3.0951, "macd_dea": -3.5007, "macd_histogram": 0.8114}, {"time": "2026-06-04 14:40:00", "open": 1181.0, "high": 1182.0, "low": 1180.0, "close": 1181.0, "volume": 1075, "ma10": 1181.7, "ma20": 1182.7, "macd_dif": -2.9698, "macd_dea": -3.3946, "macd_histogram": 0.8496}, {"time": "2026-06-04 14:45:00", "open": 1181.0, "high": 1185.0, "low": 1181.0, "close": 1184.0, "volume": 427, "ma10": 1181.8, "ma20": 1182.6, "macd_dif": -2.5984, "macd_dea": -3.2353, "macd_histogram": 1.2738}, {"time": "2026-06-04 14:50:00", "open": 1184.0, "high": 1185.0, "low": 1184.0, "close": 1185.0, "volume": 127, "ma10": 1182.1, "ma20": 1182.6, "macd_dif": -2.1981, "macd_dea": -3.0279, "macd_histogram": 1.6595}, {"time": "2026-06-04 14:55:00", "open": 1184.0, "high": 1185.0, "low": 1183.0, "close": 1183.0, "volume": 4129, "ma10": 1182.2, "ma20": 1182.6, "macd_dif": -2.019, "macd_dea": -2.8261, "macd_histogram": 1.6142}, {"time": "2026-06-04 15:00:00", "open": 1183.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 18133, "ma10": 1182.1, "ma20": 1182.5, "macd_dif": -1.9354, "macd_dea": -2.648, "macd_histogram": 1.4251}]


symbol: SA2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:36.067479
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 1208.0, "high": 1209.0, "low": 1206.0, "close": 1206.0, "volume": 20, "ma10": 1207.1, "ma20": 1210.9, "macd_dif": -2.9869, "macd_dea": -2.6305, "macd_histogram": -0.7128}, {"time": "2026-06-02 14:30:00", "open": 1206.0, "high": 1207.0, "low": 1205.0, "close": 1207.0, "volume": 715, "ma10": 1207.1, "ma20": 1210.4, "macd_dif": -2.9047, "macd_dea": -2.6853, "macd_histogram": -0.4387}, {"time": "2026-06-02 14:45:00", "open": 1206.0, "high": 1207.0, "low": 1205.0, "close": 1206.0, "volume": 303, "ma10": 1207.1, "ma20": 1209.85, "macd_dif": -2.8869, "macd_dea": -2.7256, "macd_histogram": -0.3226}, {"time": "2026-06-02 15:00:00", "open": 1207.0, "high": 1207.0, "low": 1206.0, "close": 1206.0, "volume": 2716, "ma10": 1206.9, "ma20": 1209.4, "macd_dif": -2.8401, "macd_dea": -2.7485, "macd_histogram": -0.1832}, {"time": "2026-06-02 21:15:00", "open": 1206.0, "high": 1211.0, "low": 1205.0, "close": 1209.0, "volume": 70811, "ma10": 1207.1, "ma20": 1209.15, "macd_dif": -2.5318, "macd_dea": -2.7052, "macd_histogram": 0.3468}, {"time": "2026-06-02 21:30:00", "open": 1210.0, "high": 1213.0, "low": 1209.0, "close": 1212.0, "volume": 26894, "ma10": 1207.6, "ma20": 1209.1, "macd_dif": -2.0221, "macd_dea": -2.5686, "macd_histogram": 1.093}, {"time": "2026-06-02 21:45:00", "open": 1212.0, "high": 1212.0, "low": 1209.0, "close": 1210.0, "volume": 19740, "ma10": 1207.9, "ma20": 1208.9, "macd_dif": -1.7592, "macd_dea": -2.4067, "macd_histogram": 1.295}, {"time": "2026-06-02 22:00:00", "open": 1210.0, "high": 1211.0, "low": 1209.0, "close": 1210.0, "volume": 6273, "ma10": 1208.1, "ma20": 1208.65, "macd_dif": -1.5332, "macd_dea": -2.232, "macd_histogram": 1.3976}, {"time": "2026-06-02 22:15:00", "open": 1210.0, "high": 1213.0, "low": 1209.0, "close": 1211.0, "volume": 17878, "ma10": 1208.5, "ma20": 1208.45, "macd_dif": -1.2589, "macd_dea": -2.0374, "macd_histogram": 1.557}, {"time": "2026-06-02 22:30:00", "open": 1212.0, "high": 1213.0, "low": 1211.0, "close": 1212.0, "volume": 7577, "ma10": 1208.9, "ma20": 1208.35, "macd_dif": -0.9498, "macd_dea": -1.8199, "macd_histogram": 1.74}, {"time": "2026-06-02 22:45:00", "open": 1213.0, "high": 1213.0, "low": 1211.0, "close": 1211.0, "volume": 15054, "ma10": 1209.4, "ma20": 1208.25, "macd_dif": -0.7767, "macd_dea": -1.6112, "macd_histogram": 1.6691}, {"time": "2026-06-02 23:00:00", "open": 1212.0, "high": 1212.0, "low": 1210.0, "close": 1210.0, "volume": 15041, "ma10": 1209.7, "ma20": 1208.4, "macd_dif": -0.7119, "macd_dea": -1.4314, "macd_histogram": 1.4389}, {"time": "2026-06-03 09:15:00", "open": 1211.0, "high": 1212.0, "low": 1207.0, "close": 1207.0, "volume": 24627, "ma10": 1209.8, "ma20": 1208.45, "macd_dif": -0.8924, "macd_dea": -1.3236, "macd_histogram": 0.8624}, {"time": "2026-06-03 09:30:00", "open": 1207.0, "high": 1208.0, "low": 1195.0, "close": 1199.0, "volume": 131721, "ma10": 1209.1, "ma20": 1208.0, "macd_dif": -1.6618, "macd_dea": -1.3912, "macd_histogram": -0.5411}, {"time": "2026-06-03 09:45:00", "open": 1199.0, "high": 1201.0, "low": 1197.0, "close": 1199.0, "volume": 43168, "ma10": 1208.1, "ma20": 1207.6, "macd_dif": -2.2456, "macd_dea": -1.5621, "macd_histogram": -1.3671}, {"time": "2026-06-03 10:00:00", "open": 1199.0, "high": 1199.0, "low": 1196.0, "close": 1197.0, "volume": 37856, "ma10": 1206.6, "ma20": 1207.1, "macd_dif": -2.837, "macd_dea": -1.8171, "macd_histogram": -2.0399}, {"time": "2026-06-03 10:15:00", "open": 1196.0, "high": 1198.0, "low": 1195.0, "close": 1196.0, "volume": 4091, "ma10": 1205.2, "ma20": 1206.55, "macd_dif": -3.3478, "macd_dea": -2.1232, "macd_histogram": -2.4492}, {"time": "2026-06-03 10:45:00", "open": 1196.0, "high": 1197.0, "low": 1193.0, "close": 1196.0, "volume": 45185, "ma10": 1203.8, "ma20": 1205.95, "macd_dif": -3.7099, "macd_dea": -2.4406, "macd_histogram": -2.5386}, {"time": "2026-06-03 11:00:00", "open": 1196.0, "high": 1199.0, "low": 1195.0, "close": 1197.0, "volume": 19117, "ma10": 1202.4, "ma20": 1205.45, "macd_dif": -3.8715, "macd_dea": -2.7267, "macd_histogram": -2.2895}, {"time": "2026-06-03 11:15:00", "open": 1197.0, "high": 1199.0, "low": 1197.0, "close": 1199.0, "volume": 15798, "ma10": 1201.1, "ma20": 1205.0, "macd_dif": -3.7944, "macd_dea": -2.9403, "macd_histogram": -1.7083}, {"time": "2026-06-03 11:30:00", "open": 1199.0, "high": 1200.0, "low": 1198.0, "close": 1200.0, "volume": 21067, "ma10": 1200.0, "ma20": 1204.7, "macd_dif": -3.611, "macd_dea": -3.0744, "macd_histogram": -1.0732}, {"time": "2026-06-03 13:45:00", "open": 1200.0, "high": 1202.0, "low": 1199.0, "close": 1201.0, "volume": 19411, "ma10": 1199.1, "ma20": 1204.4, "macd_dif": -3.3464, "macd_dea": -3.1288, "macd_histogram": -0.4352}, {"time": "2026-06-03 14:00:00", "open": 1200.0, "high": 1202.0, "low": 1198.0, "close": 1198.0, "volume": 21745, "ma10": 1198.2, "ma20": 1204.0, "macd_dif": -3.3403, "macd_dea": -3.1711, "macd_histogram": -0.3384}, {"time": "2026-06-03 14:15:00", "open": 1198.0, "high": 1201.0, "low": 1197.0, "close": 1199.0, "volume": 17335, "ma10": 1198.2, "ma20": 1203.65, "macd_dif": -3.2177, "macd_dea": -3.1804, "macd_histogram": -0.0745}, {"time": "2026-06-03 14:30:00", "open": 1199.0, "high": 1200.0, "low": 1198.0, "close": 1199.0, "volume": 173, "ma10": 1198.2, "ma20": 1203.15, "macd_dif": -3.0849, "macd_dea": -3.1613, "macd_histogram": 0.1528}, {"time": "2026-06-03 14:45:00", "open": 1199.0, "high": 1199.0, "low": 1196.0, "close": 1199.0, "volume": 269, "ma10": 1198.4, "ma20": 1202.5, "macd_dif": -2.9457, "macd_dea": -3.1182, "macd_histogram": 0.3449}, {"time": "2026-06-03 15:00:00", "open": 1199.0, "high": 1201.0, "low": 1197.0, "close": 1200.0, "volume": 13800, "ma10": 1198.8, "ma20": 1202.0, "macd_dif": -2.7234, "macd_dea": -3.0392, "macd_histogram": 0.6317}, {"time": "2026-06-03 21:15:00", "open": 1200.0, "high": 1202.0, "low": 1197.0, "close": 1199.0, "volume": 66410, "ma10": 1199.1, "ma20": 1201.45, "macd_dif": -2.5979, "macd_dea": -2.951, "macd_histogram": 0.7062}, {"time": "2026-06-03 21:30:00", "open": 1199.0, "high": 1207.0, "low": 1197.0, "close": 1207.0, "volume": 58305, "ma10": 1200.1, "ma20": 1201.25, "macd_dif": -1.8318, "macd_dea": -2.7271, "macd_histogram": 1.7907}, {"time": "2026-06-03 21:45:00", "open": 1206.0, "high": 1210.0, "low": 1205.0, "close": 1207.0, "volume": 64803, "ma10": 1200.9, "ma20": 1201.0, "macd_dif": -1.2107, "macd_dea": -2.4238, "macd_histogram": 2.4263}, {"time": "2026-06-03 22:00:00", "open": 1206.0, "high": 1207.0, "low": 1204.0, "close": 1204.0, "volume": 20187, "ma10": 1201.3, "ma20": 1200.65, "macd_dif": -0.9496, "macd_dea": -2.129, "macd_histogram": 2.3588}, {"time": "2026-06-03 22:15:00", "open": 1204.0, "high": 1205.0, "low": 1203.0, "close": 1204.0, "volume": 20128, "ma10": 1201.6, "ma20": 1200.35, "macd_dif": -0.7342, "macd_dea": -1.85, "macd_histogram": 2.2316}, {"time": "2026-06-03 22:30:00", "open": 1204.0, "high": 1206.0, "low": 1203.0, "close": 1204.0, "volume": 9445, "ma10": 1202.2, "ma20": 1200.2, "macd_dif": -0.5571, "macd_dea": -1.5914, "macd_histogram": 2.0687}, {"time": "2026-06-03 22:45:00", "open": 1204.0, "high": 1205.0, "low": 1203.0, "close": 1204.0, "volume": 6579, "ma10": 1202.7, "ma20": 1200.45, "macd_dif": -0.412, "macd_dea": -1.3556, "macd_histogram": 1.8871}, {"time": "2026-06-03 23:00:00", "open": 1204.0, "high": 1205.0, "low": 1203.0, "close": 1203.0, "volume": 10068, "ma10": 1203.1, "ma20": 1200.65, "macd_dif": -0.3734, "macd_dea": -1.1591, "macd_histogram": 1.5715}, {"time": "2026-06-04 09:15:00", "open": 1204.0, "high": 1204.0, "low": 1197.0, "close": 1197.0, "volume": 2511, "ma10": 1202.9, "ma20": 1200.65, "macd_dif": -0.8175, "macd_dea": -1.0908, "macd_histogram": 0.5466}, {"time": "2026-06-04 09:30:00", "open": 1199.0, "high": 1200.0, "low": 1198.0, "close": 1199.0, "volume": 51, "ma10": 1202.8, "ma20": 1200.8, "macd_dif": -0.9966, "macd_dea": -1.072, "macd_histogram": 0.1507}, {"time": "2026-06-04 09:45:00", "open": 1199.0, "high": 1200.0, "low": 1197.0, "close": 1197.0, "volume": 2758, "ma10": 1202.6, "ma20": 1200.85, "macd_dif": -1.2851, "macd_dea": -1.1146, "macd_histogram": -0.341}, {"time": "2026-06-04 10:00:00", "open": 1197.0, "high": 1198.0, "low": 1196.0, "close": 1198.0, "volume": 747, "ma10": 1201.7, "ma20": 1200.9, "macd_dif": -1.4167, "macd_dea": -1.175, "macd_histogram": -0.4834}, {"time": "2026-06-04 10:15:00", "open": 1197.0, "high": 1198.0, "low": 1195.0, "close": 1196.0, "volume": 6846, "ma10": 1200.6, "ma20": 1200.75, "macd_dif": -1.6632, "macd_dea": -1.2727, "macd_histogram": -0.7812}, {"time": "2026-06-04 10:45:00", "open": 1196.0, "high": 1197.0, "low": 1188.0, "close": 1189.0, "volume": 8446, "ma10": 1199.1, "ma20": 1200.2, "macd_dif": -2.3958, "macd_dea": -1.4973, "macd_histogram": -1.7971}, {"time": "2026-06-04 11:00:00", "open": 1185.0, "high": 1187.0, "low": 1185.0, "close": 1187.0, "volume": 2628, "ma10": 1197.4, "ma20": 1199.5, "macd_dif": -3.102, "macd_dea": -1.8182, "macd_histogram": -2.5676}, {"time": "2026-06-04 11:15:00", "open": 1184.0, "high": 1186.0, "low": 1182.0, "close": 1183.0, "volume": 15380, "ma10": 1195.3, "ma20": 1198.75, "macd_dif": -3.9391, "macd_dea": -2.2424, "macd_histogram": -3.3933}, {"time": "2026-06-04 11:30:00", "open": 1184.0, "high": 1184.0, "low": 1183.0, "close": 1183.0, "volume": 3508, "ma10": 1193.2, "ma20": 1197.95, "macd_dif": -4.55, "macd_dea": -2.7039, "macd_histogram": -3.6921}, {"time": "2026-06-04 13:45:00", "open": 1184.0, "high": 1186.0, "low": 1182.0, "close": 1182.0, "volume": 23194, "ma10": 1191.1, "ma20": 1197.1, "macd_dif": -5.0565, "macd_dea": -3.1744, "macd_histogram": -3.7642}, {"time": "2026-06-04 14:00:00", "open": 1182.0, "high": 1183.0, "low": 1181.0, "close": 1182.0, "volume": 276, "ma10": 1189.6, "ma20": 1196.25, "macd_dif": -5.3958, "macd_dea": -3.6187, "macd_histogram": -3.5541}, {"time": "2026-06-04 14:15:00", "open": 1181.0, "high": 1183.0, "low": 1180.0, "close": 1180.0, "volume": 8143, "ma10": 1187.7, "ma20": 1195.25, "macd_dif": -5.7596, "macd_dea": -4.0469, "macd_histogram": -3.4255}, {"time": "2026-06-04 14:30:00", "open": 1182.0, "high": 1184.0, "low": 1181.0, "close": 1181.0, "volume": 230, "ma10": 1186.1, "ma20": 1194.35, "macd_dif": -5.8993, "macd_dea": -4.4174, "macd_histogram": -2.9638}, {"time": "2026-06-04 14:45:00", "open": 1181.0, "high": 1185.0, "low": 1180.0, "close": 1184.0, "volume": 427, "ma10": 1184.7, "ma20": 1193.2, "macd_dif": -5.7022, "macd_dea": -4.6743, "macd_histogram": -2.0557}, {"time": "2026-06-04 15:00:00", "open": 1185.0, "high": 1186.0, "low": 1182.0, "close": 1182.0, "volume": 1249, "ma10": 1183.3, "ma20": 1191.95, "macd_dif": -5.6423, "macd_dea": -4.8679, "macd_histogram": -1.5487}]


symbol: SA2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:36.067479
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 1206.0, "high": 1214.0, "low": 1206.0, "close": 1214.0, "volume": 41380, "ma10": 1210.1, "ma20": 1206.3, "macd_dif": 2.7282, "macd_dea": 2.3689, "macd_histogram": 0.7187}, {"time": "2026-05-29 15:00:00", "open": 1214.0, "high": 1218.0, "low": 1213.0, "close": 1215.0, "volume": 52277, "ma10": 1211.0, "ma20": 1206.8, "macd_dif": 2.9944, "macd_dea": 2.494, "macd_histogram": 1.0008}, {"time": "2026-05-29 21:30:00", "open": 1215.0, "high": 1219.0, "low": 1211.0, "close": 1215.0, "volume": 107362, "ma10": 1211.9, "ma20": 1207.45, "macd_dif": 3.1688, "macd_dea": 2.6289, "macd_histogram": 1.0797}, {"time": "2026-05-29 22:00:00", "open": 1215.0, "high": 1216.0, "low": 1212.0, "close": 1214.0, "volume": 25636, "ma10": 1212.6, "ma20": 1208.2, "macd_dif": 3.1895, "macd_dea": 2.741, "macd_histogram": 0.8969}, {"time": "2026-05-29 22:30:00", "open": 1214.0, "high": 1214.0, "low": 1210.0, "close": 1210.0, "volume": 27107, "ma10": 1212.4, "ma20": 1208.8, "macd_dif": 2.8503, "macd_dea": 2.7629, "macd_histogram": 0.1749}, {"time": "2026-05-29 23:00:00", "open": 1210.0, "high": 1215.0, "low": 1210.0, "close": 1215.0, "volume": 4939, "ma10": 1212.4, "ma20": 1209.4, "macd_dif": 2.951, "macd_dea": 2.8005, "macd_histogram": 0.3009}, {"time": "2026-06-01 09:30:00", "open": 1217.0, "high": 1225.0, "low": 1215.0, "close": 1225.0, "volume": 2819, "ma10": 1213.3, "ma20": 1210.65, "macd_dif": 3.7939, "macd_dea": 2.9992, "macd_histogram": 1.5894}, {"time": "2026-06-01 10:00:00", "open": 1227.0, "high": 1232.0, "low": 1226.0, "close": 1230.0, "volume": 7524, "ma10": 1215.4, "ma20": 1211.9, "macd_dif": 4.81, "macd_dea": 3.3613, "macd_histogram": 2.8972}, {"time": "2026-06-01 10:45:00", "open": 1231.0, "high": 1234.0, "low": 1227.0, "close": 1228.0, "volume": 10097, "ma10": 1217.2, "ma20": 1213.15, "macd_dif": 5.3917, "macd_dea": 3.7674, "macd_histogram": 3.2485}, {"time": "2026-06-01 11:15:00", "open": 1228.0, "high": 1229.0, "low": 1226.0, "close": 1228.0, "volume": 19, "ma10": 1219.4, "ma20": 1214.35, "macd_dif": 5.7859, "macd_dea": 4.1711, "macd_histogram": 3.2297}, {"time": "2026-06-01 13:45:00", "open": 1227.0, "high": 1227.0, "low": 1223.0, "close": 1225.0, "volume": 8718, "ma10": 1220.5, "ma20": 1215.3, "macd_dif": 5.7896, "macd_dea": 4.4948, "macd_histogram": 2.5896}, {"time": "2026-06-01 14:15:00", "open": 1225.0, "high": 1228.0, "low": 1224.0, "close": 1224.0, "volume": 4050, "ma10": 1221.4, "ma20": 1216.2, "macd_dif": 5.6467, "macd_dea": 4.7252, "macd_histogram": 1.8431}, {"time": "2026-06-01 14:45:00", "open": 1224.0, "high": 1225.0, "low": 1217.0, "close": 1219.0, "volume": 157, "ma10": 1221.8, "ma20": 1216.85, "macd_dif": 5.0716, "macd_dea": 4.7945, "macd_histogram": 0.5542}, {"time": "2026-06-01 15:00:00", "open": 1220.0, "high": 1221.0, "low": 1219.0, "close": 1221.0, "volume": 6306, "ma10": 1222.5, "ma20": 1217.55, "macd_dif": 4.7227, "macd_dea": 4.7801, "macd_histogram": -0.1148}, {"time": "2026-06-01 21:30:00", "open": 1221.0, "high": 1221.0, "low": 1215.0, "close": 1217.0, "volume": 86747, "ma10": 1223.2, "ma20": 1217.8, "macd_dif": 4.0765, "macd_dea": 4.6394, "macd_histogram": -1.1258}, {"time": "2026-06-01 22:00:00", "open": 1217.0, "high": 1218.0, "low": 1211.0, "close": 1214.0, "volume": 71700, "ma10": 1223.1, "ma20": 1217.75, "macd_dif": 3.2844, "macd_dea": 4.3684, "macd_histogram": -2.168}, {"time": "2026-06-01 22:30:00", "open": 1213.0, "high": 1214.0, "low": 1212.0, "close": 1214.0, "volume": 25112, "ma10": 1222.0, "ma20": 1217.65, "macd_dif": 2.6264, "macd_dea": 4.02, "macd_histogram": -2.7872}, {"time": "2026-06-01 23:00:00", "open": 1214.0, "high": 1216.0, "low": 1213.0, "close": 1215.0, "volume": 18633, "ma10": 1220.5, "ma20": 1217.95, "macd_dif": 2.1607, "macd_dea": 3.6481, "macd_histogram": -2.9749}, {"time": "2026-06-02 09:30:00", "open": 1215.0, "high": 1216.0, "low": 1212.0, "close": 1213.0, "volume": 44336, "ma10": 1219.0, "ma20": 1218.1, "macd_dif": 1.6117, "macd_dea": 3.2408, "macd_histogram": -3.2583}, {"time": "2026-06-02 10:00:00", "open": 1213.0, "high": 1213.0, "low": 1205.0, "close": 1206.0, "volume": 27301, "ma10": 1216.8, "ma20": 1218.1, "macd_dif": 0.6048, "macd_dea": 2.7136, "macd_histogram": -4.2177}, {"time": "2026-06-02 10:45:00", "open": 1206.0, "high": 1209.0, "low": 1205.0, "close": 1207.0, "volume": 217, "ma10": 1215.0, "ma20": 1217.75, "macd_dif": -0.1113, "macd_dea": 2.1487, "macd_histogram": -4.5198}, {"time": "2026-06-02 11:15:00", "open": 1206.0, "high": 1209.0, "low": 1206.0, "close": 1207.0, "volume": 10, "ma10": 1213.3, "ma20": 1217.35, "macd_dif": -0.671, "macd_dea": 1.5847, "macd_histogram": -4.5114}, {"time": "2026-06-02 13:45:00", "open": 1207.0, "high": 1208.0, "low": 1205.0, "close": 1207.0, "volume": 119, "ma10": 1212.1, "ma20": 1216.95, "macd_dif": -1.1018, "macd_dea": 1.0474, "macd_histogram": -4.2985}, {"time": "2026-06-02 14:15:00", "open": 1207.0, "high": 1210.0, "low": 1206.0, "close": 1206.0, "volume": 20, "ma10": 1210.6, "ma20": 1216.55, "macd_dif": -1.5066, "macd_dea": 0.5366, "macd_histogram": -4.0865}, {"time": "2026-06-02 14:45:00", "open": 1206.0, "high": 1207.0, "low": 1205.0, "close": 1206.0, "volume": 303, "ma10": 1209.5, "ma20": 1216.35, "macd_dif": -1.8066, "macd_dea": 0.068, "macd_histogram": -3.7492}, {"time": "2026-06-02 15:00:00", "open": 1207.0, "high": 1207.0, "low": 1206.0, "close": 1206.0, "volume": 2716, "ma10": 1208.7, "ma20": 1215.9, "macd_dif": -2.0211, "macd_dea": -0.3498, "macd_histogram": -3.3424}, {"time": "2026-06-02 21:30:00", "open": 1206.0, "high": 1213.0, "low": 1205.0, "close": 1212.0, "volume": 97724, "ma10": 1208.5, "ma20": 1215.25, "macd_dif": -1.6874, "macd_dea": -0.6174, "macd_histogram": -2.1401}, {"time": "2026-06-02 22:00:00", "open": 1212.0, "high": 1212.0, "low": 1209.0, "close": 1210.0, "volume": 26014, "ma10": 1208.0, "ma20": 1214.25, "macd_dif": -1.5663, "macd_dea": -0.8071, "macd_histogram": -1.5183}, {"time": "2026-06-02 22:30:00", "open": 1210.0, "high": 1213.0, "low": 1209.0, "close": 1212.0, "volume": 25523, "ma10": 1207.9, "ma20": 1213.45, "macd_dif": -1.294, "macd_dea": -0.9045, "macd_histogram": -0.779}, {"time": "2026-06-02 23:00:00", "open": 1213.0, "high": 1213.0, "low": 1210.0, "close": 1210.0, "volume": 30097, "ma10": 1208.3, "ma20": 1212.55, "macd_dif": -1.2255, "macd_dea": -0.9687, "macd_histogram": -0.5136}, {"time": "2026-06-03 09:30:00", "open": 1211.0, "high": 1212.0, "low": 1195.0, "close": 1199.0, "volume": 156355, "ma10": 1207.5, "ma20": 1211.25, "macd_dif": -2.0354, "macd_dea": -1.182, "macd_histogram": -1.7066}, {"time": "2026-06-03 10:00:00", "open": 1199.0, "high": 1201.0, "low": 1196.0, "close": 1197.0, "volume": 81140, "ma10": 1206.5, "ma20": 1209.9, "macd_dif": -2.8062, "macd_dea": -1.5069, "macd_histogram": -2.5986}, {"time": "2026-06-03 10:45:00", "open": 1196.0, "high": 1198.0, "low": 1193.0, "close": 1196.0, "volume": 49276, "ma10": 1205.4, "ma20": 1208.75, "macd_dif": -3.4579, "macd_dea": -1.8971, "macd_histogram": -3.1217}, {"time": "2026-06-03 11:15:00", "open": 1196.0, "high": 1199.0, "low": 1195.0, "close": 1199.0, "volume": 34921, "ma10": 1204.7, "ma20": 1207.65, "macd_dif": -3.6898, "macd_dea": -2.2556, "macd_histogram": -2.8684}, {"time": "2026-06-03 13:45:00", "open": 1199.0, "high": 1202.0, "low": 1198.0, "close": 1201.0, "volume": 40478, "ma10": 1204.2, "ma20": 1206.85, "macd_dif": -3.6699, "macd_dea": -2.5385, "macd_histogram": -2.2628}, {"time": "2026-06-03 14:15:00", "open": 1200.0, "high": 1202.0, "low": 1197.0, "close": 1199.0, "volume": 39236, "ma10": 1203.5, "ma20": 1206.1, "macd_dif": -3.772, "macd_dea": -2.7852, "macd_histogram": -1.9737}, {"time": "2026-06-03 14:45:00", "open": 1199.0, "high": 1200.0, "low": 1196.0, "close": 1199.0, "volume": 269, "ma10": 1202.2, "ma20": 1205.35, "macd_dif": -3.809, "macd_dea": -2.99, "macd_histogram": -1.6382}, {"time": "2026-06-03 15:00:00", "open": 1199.0, "high": 1201.0, "low": 1197.0, "close": 1200.0, "volume": 13800, "ma10": 1201.2, "ma20": 1204.6, "macd_dif": -3.7149, "macd_dea": -3.1349, "macd_histogram": -1.1599}, {"time": "2026-06-03 21:30:00", "open": 1200.0, "high": 1207.0, "low": 1197.0, "close": 1207.0, "volume": 124771, "ma10": 1200.7, "ma20": 1204.3, "macd_dif": -3.0404, "macd_dea": -3.116, "macd_histogram": 0.1514}, {"time": "2026-06-03 22:00:00", "open": 1206.0, "high": 1210.0, "low": 1204.0, "close": 1204.0, "volume": 85116, "ma10": 1200.1, "ma20": 1204.2, "macd_dif": -2.7165, "macd_dea": -3.0361, "macd_histogram": 0.6392}, {"time": "2026-06-03 22:30:00", "open": 1204.0, "high": 1206.0, "low": 1203.0, "close": 1204.0, "volume": 29617, "ma10": 1200.6, "ma20": 1204.05, "macd_dif": -2.4319, "macd_dea": -2.9153, "macd_histogram": 0.9668}, {"time": "2026-06-03 23:00:00", "open": 1204.0, "high": 1205.0, "low": 1203.0, "close": 1203.0, "volume": 16649, "ma10": 1201.2, "ma20": 1203.85, "macd_dif": -2.2609, "macd_dea": -2.7844, "macd_histogram": 1.047}, {"time": "2026-06-04 09:30:00", "open": 1204.0, "high": 1204.0, "low": 1197.0, "close": 1199.0, "volume": 51, "ma10": 1201.5, "ma20": 1203.45, "macd_dif": -2.4203, "macd_dea": -2.7116, "macd_histogram": 0.5826}, {"time": "2026-06-04 10:00:00", "open": 1199.0, "high": 1200.0, "low": 1196.0, "close": 1198.0, "volume": 747, "ma10": 1201.4, "ma20": 1203.05, "macd_dif": -2.5974, "macd_dea": -2.6888, "macd_histogram": 0.1827}, {"time": "2026-06-04 10:45:00", "open": 1197.0, "high": 1198.0, "low": 1188.0, "close": 1189.0, "volume": 8446, "ma10": 1200.2, "ma20": 1202.2, "macd_dif": -3.4245, "macd_dea": -2.8359, "macd_histogram": -1.1771}, {"time": "2026-06-04 11:15:00", "open": 1186.0, "high": 1187.0, "low": 1182.0, "close": 1183.0, "volume": 15380, "ma10": 1198.6, "ma20": 1201.05, "macd_dif": -4.5121, "macd_dea": -3.1711, "macd_histogram": -2.6819}, {"time": "2026-06-04 13:45:00", "open": 1183.0, "high": 1186.0, "low": 1182.0, "close": 1182.0, "volume": 23194, "ma10": 1196.9, "ma20": 1199.55, "macd_dif": -5.3925, "macd_dea": -3.6154, "macd_histogram": -3.5542}, {"time": "2026-06-04 14:15:00", "open": 1182.0, "high": 1183.0, "low": 1180.0, "close": 1180.0, "volume": 8143, "ma10": 1194.9, "ma20": 1198.05, "macd_dif": -6.1804, "macd_dea": -4.1284, "macd_histogram": -4.104}, {"time": "2026-06-04 14:45:00", "open": 1182.0, "high": 1185.0, "low": 1181.0, "close": 1184.0, "volume": 427, "ma10": 1192.6, "ma20": 1196.65, "macd_dif": -6.4082, "macd_dea": -4.5844, "macd_histogram": -3.6477}, {"time": "2026-06-04 15:00:00", "open": 1185.0, "high": 1185.0, "low": 1182.0, "close": 1182.0, "volume": 1249, "ma10": 1190.4, "ma20": 1195.25, "macd_dif": -6.6732, "macd_dea": -5.0021, "macd_histogram": -3.3421}]


