# market_data

symbol: ec2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:49.182057
candles_json:
  [{"time": "2026-06-01 14:00:00", "open": 3880.0, "high": 3882.0, "low": 3841.0, "close": 3860.5, "volume": 734, "ma10": 3856.55, "ma20": 3707.68, "macd_dif": 117.9558, "macd_dea": 114.6922, "macd_histogram": 6.5273}, {"time": "2026-06-01 14:15:00", "open": 3860.5, "high": 3897.0, "low": 3850.0, "close": 3889.0, "volume": 103, "ma10": 3860.75, "ma20": 3727.1, "macd_dif": 115.9954, "macd_dea": 114.9528, "macd_histogram": 2.0852}, {"time": "2026-06-01 14:30:00", "open": 3891.0, "high": 3899.5, "low": 3856.0, "close": 3878.0, "volume": 709, "ma10": 3864.4, "ma20": 3745.47, "macd_dif": 112.2601, "macd_dea": 114.4143, "macd_histogram": -4.3083}, {"time": "2026-06-01 14:45:00", "open": 3878.0, "high": 3939.0, "low": 3874.5, "close": 3919.5, "volume": 1756, "ma10": 3870.25, "ma20": 3766.03, "macd_dif": 111.3649, "macd_dea": 113.8044, "macd_histogram": -4.8791}, {"time": "2026-06-01 15:00:00", "open": 3925.0, "high": 3946.5, "low": 3899.0, "close": 3899.0, "volume": 85, "ma10": 3871.5, "ma20": 3785.68, "macd_dif": 107.759, "macd_dea": 112.5953, "macd_histogram": -9.6727}, {"time": "2026-06-02 09:15:00", "open": 3916.0, "high": 3985.0, "low": 3830.0, "close": 3848.5, "volume": 6115, "ma10": 3871.85, "ma20": 3802.88, "macd_dif": 99.6773, "macd_dea": 110.0117, "macd_histogram": -20.6688}, {"time": "2026-06-02 09:30:00", "open": 3854.5, "high": 3895.0, "low": 3822.0, "close": 3868.0, "volume": 1989, "ma10": 3876.1, "ma20": 3821.62, "macd_dif": 93.7652, "macd_dea": 106.7624, "macd_histogram": -25.9944}, {"time": "2026-06-02 09:45:00", "open": 3860.0, "high": 3871.5, "low": 3808.0, "close": 3836.5, "volume": 1392, "ma10": 3873.9, "ma20": 3836.95, "macd_dif": 85.5518, "macd_dea": 102.5203, "macd_histogram": -33.9369}, {"time": "2026-06-02 10:00:00", "open": 3838.5, "high": 3878.0, "low": 3810.0, "close": 3851.0, "volume": 1282, "ma10": 3870.2, "ma20": 3851.93, "macd_dif": 79.2986, "macd_dea": 97.876, "macd_histogram": -37.1547}, {"time": "2026-06-02 10:15:00", "open": 3851.0, "high": 3858.0, "low": 3824.0, "close": 3839.0, "volume": 599, "ma10": 3868.9, "ma20": 3863.93, "macd_dif": 72.5384, "macd_dea": 92.8084, "macd_histogram": -40.5401}, {"time": "2026-06-02 10:45:00", "open": 3838.5, "high": 3838.5, "low": 3751.5, "close": 3774.5, "volume": 805, "ma10": 3860.3, "ma20": 3858.43, "macd_dif": 61.27, "macd_dea": 86.5007, "macd_histogram": -50.4616}, {"time": "2026-06-02 11:00:00", "open": 3777.0, "high": 3795.0, "low": 3731.5, "close": 3790.0, "volume": 1612, "ma10": 3850.4, "ma20": 3855.57, "macd_dif": 52.9797, "macd_dea": 79.7965, "macd_histogram": -53.6337}, {"time": "2026-06-02 11:15:00", "open": 3773.5, "high": 3808.0, "low": 3766.5, "close": 3806.0, "volume": 731, "ma10": 3843.2, "ma20": 3853.8, "macd_dif": 47.157, "macd_dea": 73.2686, "macd_histogram": -52.2232}, {"time": "2026-06-02 11:30:00", "open": 3794.0, "high": 3807.5, "low": 3759.5, "close": 3776.5, "volume": 690, "ma10": 3828.9, "ma20": 3849.57, "macd_dif": 39.7044, "macd_dea": 66.5558, "macd_histogram": -53.7027}, {"time": "2026-06-02 13:45:00", "open": 3758.5, "high": 3776.5, "low": 3662.0, "close": 3705.0, "volume": 3324, "ma10": 3809.5, "ma20": 3840.5, "macd_dif": 27.7093, "macd_dea": 58.7865, "macd_histogram": -62.1543}, {"time": "2026-06-02 14:00:00", "open": 3692.5, "high": 3755.0, "low": 3690.0, "close": 3740.5, "volume": 1359, "ma10": 3798.7, "ma20": 3835.28, "macd_dif": 20.8276, "macd_dea": 51.1947, "macd_histogram": -60.7342}, {"time": "2026-06-02 14:15:00", "open": 3738.0, "high": 3757.5, "low": 3725.5, "close": 3750.0, "volume": 491, "ma10": 3786.9, "ma20": 3831.5, "macd_dif": 15.9564, "macd_dea": 44.1471, "macd_histogram": -56.3813}, {"time": "2026-06-02 14:30:00", "open": 3738.0, "high": 3755.0, "low": 3725.5, "close": 3729.5, "volume": 530, "ma10": 3776.2, "ma20": 3825.05, "macd_dif": 10.3228, "macd_dea": 37.3822, "macd_histogram": -54.1188}, {"time": "2026-06-02 14:45:00", "open": 3729.5, "high": 3737.5, "low": 3612.0, "close": 3627.5, "volume": 3392, "ma10": 3753.85, "ma20": 3812.03, "macd_dif": -2.3454, "macd_dea": 29.4367, "macd_histogram": -63.5642}, {"time": "2026-06-02 15:00:00", "open": 3625.5, "high": 3669.5, "low": 3611.5, "close": 3667.0, "volume": 1468, "ma10": 3736.65, "ma20": 3802.78, "macd_dif": -9.0929, "macd_dea": 21.7308, "macd_histogram": -61.6473}, {"time": "2026-06-03 09:15:00", "open": 3684.0, "high": 3728.0, "low": 3612.0, "close": 3638.5, "volume": 4173, "ma10": 3723.05, "ma20": 3791.68, "macd_dif": -16.5493, "macd_dea": 14.0748, "macd_histogram": -61.2481}, {"time": "2026-06-03 09:30:00", "open": 3638.5, "high": 3640.5, "low": 3603.5, "close": 3626.5, "volume": 1430, "ma10": 3706.7, "ma20": 3778.55, "macd_dif": -23.1599, "macd_dea": 6.6278, "macd_histogram": -59.5754}, {"time": "2026-06-03 09:45:00", "open": 3629.5, "high": 3663.5, "low": 3627.0, "close": 3657.0, "volume": 819, "ma10": 3691.8, "ma20": 3767.5, "macd_dif": -25.6421, "macd_dea": 0.1739, "macd_histogram": -51.6319}, {"time": "2026-06-03 10:00:00", "open": 3657.0, "high": 3691.5, "low": 3641.5, "close": 3680.5, "volume": 942, "ma10": 3682.2, "ma20": 3755.55, "macd_dif": -25.42, "macd_dea": -4.9449, "macd_histogram": -40.9502}, {"time": "2026-06-03 10:15:00", "open": 3684.5, "high": 3730.5, "low": 3673.0, "close": 3725.0, "volume": 1265, "ma10": 3684.2, "ma20": 3746.85, "macd_dif": -21.4065, "macd_dea": -8.2372, "macd_histogram": -26.3385}, {"time": "2026-06-03 10:45:00", "open": 3726.0, "high": 3747.5, "low": 3705.0, "close": 3729.5, "volume": 1379, "ma10": 3683.1, "ma20": 3740.9, "macd_dif": -17.659, "macd_dea": -10.1216, "macd_histogram": -15.0749}, {"time": "2026-06-03 11:00:00", "open": 3729.5, "high": 3768.0, "low": 3729.5, "close": 3739.0, "volume": 1363, "ma10": 3682.0, "ma20": 3734.45, "macd_dif": -13.7639, "macd_dea": -10.8501, "macd_histogram": -5.8277}, {"time": "2026-06-03 11:15:00", "open": 3739.0, "high": 3779.5, "low": 3736.0, "close": 3760.0, "volume": 1022, "ma10": 3685.05, "ma20": 3730.62, "macd_dif": -8.8801, "macd_dea": -10.4561, "macd_histogram": 3.1519}, {"time": "2026-06-03 11:30:00", "open": 3760.5, "high": 3777.0, "low": 3740.5, "close": 3758.0, "volume": 12, "ma10": 3698.1, "ma20": 3725.97, "macd_dif": -5.1122, "macd_dea": -9.3873, "macd_histogram": 8.5503}, {"time": "2026-06-03 13:45:00", "open": 3761.0, "high": 3838.0, "low": 3758.0, "close": 3797.0, "volume": 2510, "ma10": 3711.1, "ma20": 3723.88, "macd_dif": 1.0093, "macd_dea": -7.308, "macd_histogram": 16.6346}, {"time": "2026-06-03 14:00:00", "open": 3797.0, "high": 3814.5, "low": 3778.0, "close": 3788.0, "volume": 874, "ma10": 3726.05, "ma20": 3724.55, "macd_dif": 5.0759, "macd_dea": -4.8312, "macd_histogram": 19.8142}, {"time": "2026-06-03 14:15:00", "open": 3790.0, "high": 3807.0, "low": 3733.5, "close": 3754.0, "volume": 1643, "ma10": 3738.8, "ma20": 3722.75, "macd_dif": 5.4919, "macd_dea": -2.7666, "macd_histogram": 16.5169}, {"time": "2026-06-03 14:30:00", "open": 3754.0, "high": 3773.0, "low": 3745.0, "close": 3748.0, "volume": 404, "ma10": 3747.9, "ma20": 3719.85, "macd_dif": 5.2766, "macd_dea": -1.1579, "macd_histogram": 12.8691}, {"time": "2026-06-03 14:45:00", "open": 3748.0, "high": 3788.0, "low": 3730.0, "close": 3750.5, "volume": 1118, "ma10": 3754.9, "ma20": 3718.55, "macd_dif": 5.2472, "macd_dea": 0.1231, "macd_histogram": 10.2482}, {"time": "2026-06-03 15:00:00", "open": 3750.5, "high": 3785.5, "low": 3746.0, "close": 3765.0, "volume": 969, "ma10": 3758.9, "ma20": 3721.55, "macd_dif": 6.3211, "macd_dea": 1.3627, "macd_histogram": 9.9168}, {"time": "2026-06-04 09:15:00", "open": 3750.0, "high": 3750.0, "low": 3636.0, "close": 3659.0, "volume": 4222, "ma10": 3751.85, "ma20": 3717.47, "macd_dif": -1.3654, "macd_dea": 0.8171, "macd_histogram": -4.365}, {"time": "2026-06-04 09:30:00", "open": 3669.5, "high": 3696.0, "low": 3656.5, "close": 3680.0, "volume": 1061, "ma10": 3745.95, "ma20": 3713.97, "macd_dif": -5.6969, "macd_dea": -0.4857, "macd_histogram": -10.4223}, {"time": "2026-06-04 09:45:00", "open": 3680.0, "high": 3684.0, "low": 3650.0, "close": 3680.0, "volume": 732, "ma10": 3737.95, "ma20": 3711.5, "macd_dif": -9.0255, "macd_dea": -2.1937, "macd_histogram": -13.6637}, {"time": "2026-06-04 10:00:00", "open": 3706.5, "high": 3725.0, "low": 3680.0, "close": 3707.0, "volume": 1182, "ma10": 3732.85, "ma20": 3715.47, "macd_dif": -9.3767, "macd_dea": -3.6303, "macd_histogram": -11.4929}, {"time": "2026-06-04 10:15:00", "open": 3708.5, "high": 3736.0, "low": 3694.5, "close": 3710.0, "volume": 767, "ma10": 3724.15, "ma20": 3717.62, "macd_dif": -9.3057, "macd_dea": -4.7654, "macd_histogram": -9.0807}, {"time": "2026-06-04 10:45:00", "open": 3709.0, "high": 3714.0, "low": 3684.0, "close": 3695.0, "volume": 50, "ma10": 3714.85, "ma20": 3720.45, "macd_dif": -10.3406, "macd_dea": -5.8804, "macd_histogram": -8.9204}, {"time": "2026-06-04 11:00:00", "open": 3695.0, "high": 3721.5, "low": 3686.5, "close": 3694.5, "volume": 458, "ma10": 3708.9, "ma20": 3723.85, "macd_dif": -11.0735, "macd_dea": -6.9191, "macd_histogram": -8.3089}, {"time": "2026-06-04 11:15:00", "open": 3694.5, "high": 3744.0, "low": 3688.0, "close": 3744.0, "volume": 595, "ma10": 3708.5, "ma20": 3728.2, "macd_dif": -7.5728, "macd_dea": -7.0498, "macd_histogram": -1.046}, {"time": "2026-06-04 11:30:00", "open": 3732.5, "high": 3753.5, "low": 3725.5, "close": 3742.0, "volume": 892, "ma10": 3707.65, "ma20": 3731.28, "macd_dif": -4.9033, "macd_dea": -6.6205, "macd_histogram": 3.4344}, {"time": "2026-06-04 13:45:00", "open": 3751.0, "high": 3788.0, "low": 3742.0, "close": 3762.5, "volume": 1325, "ma10": 3707.4, "ma20": 3733.15, "macd_dif": -1.1206, "macd_dea": -5.5205, "macd_histogram": 8.7998}, {"time": "2026-06-04 14:00:00", "open": 3762.5, "high": 3798.0, "low": 3759.0, "close": 3767.0, "volume": 1232, "ma10": 3718.2, "ma20": 3735.03, "macd_dif": 2.2148, "macd_dea": -3.9735, "macd_histogram": 12.3765}, {"time": "2026-06-04 14:15:00", "open": 3771.5, "high": 3776.0, "low": 3655.0, "close": 3670.0, "volume": 2037, "ma10": 3717.2, "ma20": 3731.57, "macd_dif": -2.9351, "macd_dea": -3.7658, "macd_histogram": 1.6613}, {"time": "2026-06-04 14:30:00", "open": 3670.0, "high": 3670.0, "low": 3580.0, "close": 3628.0, "volume": 4125, "ma10": 3712.0, "ma20": 3724.97, "macd_dif": -10.287, "macd_dea": -5.07, "macd_histogram": -10.4339}, {"time": "2026-06-04 14:45:00", "open": 3627.0, "high": 3666.0, "low": 3611.0, "close": 3665.0, "volume": 1218, "ma10": 3707.8, "ma20": 3720.32, "macd_dif": -12.9782, "macd_dea": -6.6517, "macd_histogram": -12.653}, {"time": "2026-06-04 15:00:00", "open": 3665.0, "high": 3698.0, "low": 3650.0, "close": 3679.5, "volume": 632, "ma10": 3704.75, "ma20": 3714.45, "macd_dif": -13.782, "macd_dea": -8.0777, "macd_histogram": -11.4086}]


symbol: ec2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:49.182057
candles_json:
  [{"time": "2026-06-03 14:40:00", "open": 3773.5, "high": 3773.5, "low": 3750.0, "close": 3751.0, "volume": 205, "ma10": 3765.4, "ma20": 3771.18, "macd_dif": 8.4106, "macd_dea": 13.6895, "macd_histogram": -10.5578}, {"time": "2026-06-03 14:45:00", "open": 3751.0, "high": 3752.5, "low": 3730.0, "close": 3750.5, "volume": 531, "ma10": 3761.95, "ma20": 3770.1, "macd_dif": 6.7316, "macd_dea": 12.2979, "macd_histogram": -11.1327}, {"time": "2026-06-03 14:50:00", "open": 3750.5, "high": 3775.0, "low": 3746.0, "close": 3746.0, "volume": 258, "ma10": 3757.75, "ma20": 3769.4, "macd_dif": 4.9804, "macd_dea": 10.8344, "macd_histogram": -11.708}, {"time": "2026-06-03 14:55:00", "open": 3746.0, "high": 3754.5, "low": 3746.0, "close": 3754.0, "volume": 220, "ma10": 3756.85, "ma20": 3769.1, "macd_dif": 4.1898, "macd_dea": 9.5055, "macd_histogram": -10.6314}, {"time": "2026-06-03 15:00:00", "open": 3754.0, "high": 3785.5, "low": 3749.5, "close": 3765.0, "volume": 491, "ma10": 3757.3, "ma20": 3769.57, "macd_dif": 4.4001, "macd_dea": 8.4844, "macd_histogram": -8.1685}, {"time": "2026-06-04 09:05:00", "open": 3750.0, "high": 3750.0, "low": 3656.0, "close": 3658.5, "volume": 1979, "ma10": 3747.75, "ma20": 3764.25, "macd_dif": -3.9809, "macd_dea": 5.9913, "macd_histogram": -19.9446}, {"time": "2026-06-04 09:10:00", "open": 3656.0, "high": 3686.5, "low": 3648.0, "close": 3651.0, "volume": 1165, "ma10": 3735.85, "ma20": 3758.9, "macd_dif": -11.1002, "macd_dea": 2.573, "macd_histogram": -27.3465}, {"time": "2026-06-04 09:15:00", "open": 3638.0, "high": 3664.0, "low": 3636.0, "close": 3659.0, "volume": 1075, "ma10": 3725.75, "ma20": 3750.9, "macd_dif": -15.9133, "macd_dea": -1.1242, "macd_histogram": -29.5782}, {"time": "2026-06-04 09:20:00", "open": 3659.0, "high": 3676.5, "low": 3656.5, "close": 3660.0, "volume": 359, "ma10": 3716.95, "ma20": 3743.9, "macd_dif": -19.4232, "macd_dea": -4.784, "macd_histogram": -29.2783}, {"time": "2026-06-04 09:25:00", "open": 3682.0, "high": 3685.0, "low": 3657.0, "close": 3683.5, "volume": 325, "ma10": 3707.85, "ma20": 3738.22, "macd_dif": -20.0771, "macd_dea": -7.8426, "macd_histogram": -24.4689}, {"time": "2026-06-04 09:30:00", "open": 3682.0, "high": 3696.0, "low": 3674.0, "close": 3680.0, "volume": 377, "ma10": 3700.75, "ma20": 3733.07, "macd_dif": -20.6398, "macd_dea": -10.4021, "macd_histogram": -20.4754}, {"time": "2026-06-04 09:35:00", "open": 3680.0, "high": 3684.0, "low": 3666.0, "close": 3668.0, "volume": 223, "ma10": 3692.5, "ma20": 3727.22, "macd_dif": -21.8027, "macd_dea": -12.6822, "macd_histogram": -18.241}, {"time": "2026-06-04 09:40:00", "open": 3668.5, "high": 3678.5, "low": 3650.0, "close": 3678.5, "volume": 355, "ma10": 3685.75, "ma20": 3721.75, "macd_dif": -21.6277, "macd_dea": -14.4713, "macd_histogram": -14.3129}, {"time": "2026-06-04 09:45:00", "open": 3678.5, "high": 3680.5, "low": 3668.0, "close": 3680.0, "volume": 152, "ma10": 3678.35, "ma20": 3717.6, "macd_dif": -21.1245, "macd_dea": -15.8019, "macd_histogram": -10.6452}, {"time": "2026-06-04 09:50:00", "open": 3697.5, "high": 3710.0, "low": 3680.0, "close": 3695.0, "volume": 475, "ma10": 3671.35, "ma20": 3714.32, "macd_dif": -19.293, "macd_dea": -16.5002, "macd_histogram": -5.5857}, {"time": "2026-06-04 09:55:00", "open": 3704.0, "high": 3725.0, "low": 3692.0, "close": 3722.0, "volume": 481, "ma10": 3677.7, "ma20": 3712.72, "macd_dif": -15.4843, "macd_dea": -16.297, "macd_histogram": 1.6254}, {"time": "2026-06-04 10:00:00", "open": 3722.0, "high": 3722.5, "low": 3701.0, "close": 3707.0, "volume": 226, "ma10": 3683.3, "ma20": 3709.57, "macd_dif": -13.5204, "macd_dea": -15.7417, "macd_histogram": 4.4425}, {"time": "2026-06-04 10:05:00", "open": 3702.5, "high": 3715.5, "low": 3694.5, "close": 3711.0, "volume": 193, "ma10": 3688.5, "ma20": 3707.12, "macd_dif": -11.5086, "macd_dea": -14.895, "macd_histogram": 6.773}, {"time": "2026-06-04 10:10:00", "open": 3711.0, "high": 3736.0, "low": 3711.0, "close": 3726.0, "volume": 362, "ma10": 3695.1, "ma20": 3706.03, "macd_dif": -8.6046, "macd_dea": -13.637, "macd_histogram": 10.0647}, {"time": "2026-06-04 10:15:00", "open": 3716.5, "high": 3736.0, "low": 3707.5, "close": 3710.0, "volume": 212, "ma10": 3697.75, "ma20": 3702.8, "macd_dif": -7.5077, "macd_dea": -12.4111, "macd_histogram": 9.8068}, {"time": "2026-06-04 10:35:00", "open": 3709.0, "high": 3714.0, "low": 3695.0, "close": 3698.0, "volume": 171, "ma10": 3699.55, "ma20": 3700.15, "macd_dif": -7.5201, "macd_dea": -11.4329, "macd_histogram": 7.8257}, {"time": "2026-06-04 10:40:00", "open": 3698.0, "high": 3711.5, "low": 3695.5, "close": 3702.5, "volume": 105, "ma10": 3703.0, "ma20": 3697.75, "macd_dif": -7.085, "macd_dea": -10.5633, "macd_histogram": 6.9566}, {"time": "2026-06-04 10:45:00", "open": 3703.0, "high": 3704.0, "low": 3684.0, "close": 3695.0, "volume": 50, "ma10": 3704.65, "ma20": 3695.2, "macd_dif": -7.2618, "macd_dea": -9.903, "macd_histogram": 5.2825}, {"time": "2026-06-04 10:50:00", "open": 3695.0, "high": 3704.5, "low": 3686.5, "close": 3704.5, "volume": 149, "ma10": 3707.1, "ma20": 3692.72, "macd_dif": -6.5596, "macd_dea": -9.2343, "macd_histogram": 5.3494}, {"time": "2026-06-04 10:55:00", "open": 3704.5, "high": 3721.5, "low": 3694.5, "close": 3701.0, "volume": 196, "ma10": 3707.7, "ma20": 3689.53, "macd_dif": -6.214, "macd_dea": -8.6303, "macd_histogram": 4.8326}, {"time": "2026-06-04 11:00:00", "open": 3696.5, "high": 3703.0, "low": 3688.5, "close": 3694.5, "volume": 113, "ma10": 3704.95, "ma20": 3691.32, "macd_dif": -6.3909, "macd_dea": -8.1824, "macd_histogram": 3.583}, {"time": "2026-06-04 11:05:00", "open": 3694.5, "high": 3711.0, "low": 3688.0, "close": 3703.0, "volume": 168, "ma10": 3704.55, "ma20": 3693.93, "macd_dif": -5.7786, "macd_dea": -7.7016, "macd_histogram": 3.8461}, {"time": "2026-06-04 11:10:00", "open": 3719.0, "high": 3719.0, "low": 3703.0, "close": 3711.0, "volume": 101, "ma10": 3704.55, "ma20": 3696.53, "macd_dif": -4.5948, "macd_dea": -7.0803, "macd_histogram": 4.9709}, {"time": "2026-06-04 11:15:00", "open": 3711.0, "high": 3744.0, "low": 3711.0, "close": 3744.0, "volume": 326, "ma10": 3706.35, "ma20": 3700.72, "macd_dif": -0.9825, "macd_dea": -5.8607, "macd_histogram": 9.7564}, {"time": "2026-06-04 11:20:00", "open": 3734.5, "high": 3753.5, "low": 3731.0, "close": 3734.5, "volume": 438, "ma10": 3708.8, "ma20": 3703.28, "macd_dif": 1.101, "macd_dea": -4.4684, "macd_histogram": 11.1387}, {"time": "2026-06-04 11:25:00", "open": 3735.5, "high": 3737.0, "low": 3725.5, "close": 3731.0, "volume": 156, "ma10": 3712.1, "ma20": 3705.82, "macd_dif": 2.4416, "macd_dea": -3.0864, "macd_histogram": 11.0559}, {"time": "2026-06-04 11:30:00", "open": 3735.5, "high": 3753.5, "low": 3727.0, "close": 3742.0, "volume": 296, "ma10": 3716.05, "ma20": 3709.53, "macd_dif": 4.3416, "macd_dea": -1.6008, "macd_histogram": 11.8848}, {"time": "2026-06-04 13:35:00", "open": 3751.0, "high": 3788.0, "low": 3742.0, "close": 3779.5, "volume": 825, "ma10": 3724.5, "ma20": 3714.57, "macd_dif": 8.7722, "macd_dea": 0.4738, "macd_histogram": 16.5968}, {"time": "2026-06-04 13:40:00", "open": 3779.5, "high": 3780.0, "low": 3760.5, "close": 3761.0, "volume": 265, "ma10": 3730.15, "ma20": 3718.62, "macd_dif": 10.6677, "macd_dea": 2.5126, "macd_histogram": 16.3102}, {"time": "2026-06-04 13:45:00", "open": 3761.0, "high": 3771.5, "low": 3753.5, "close": 3762.5, "volume": 235, "ma10": 3736.3, "ma20": 3722.0, "macd_dif": 12.1509, "macd_dea": 4.4402, "macd_histogram": 15.4213}, {"time": "2026-06-04 13:50:00", "open": 3762.5, "high": 3798.0, "low": 3759.0, "close": 3782.0, "volume": 617, "ma10": 3745.05, "ma20": 3725.0, "macd_dif": 14.73, "macd_dea": 6.4982, "macd_histogram": 16.4636}, {"time": "2026-06-04 13:55:00", "open": 3782.0, "high": 3798.0, "low": 3780.0, "close": 3782.5, "volume": 304, "ma10": 3753.0, "ma20": 3728.78, "macd_dif": 16.6227, "macd_dea": 8.5231, "macd_histogram": 16.1992}, {"time": "2026-06-04 14:00:00", "open": 3780.0, "high": 3787.0, "low": 3760.0, "close": 3767.0, "volume": 309, "ma10": 3758.6, "ma20": 3731.57, "macd_dif": 16.6797, "macd_dea": 10.1544, "macd_histogram": 13.0505}, {"time": "2026-06-04 14:05:00", "open": 3774.5, "high": 3776.0, "low": 3736.5, "close": 3740.0, "volume": 487, "ma10": 3758.2, "ma20": 3732.28, "macd_dif": 14.3804, "macd_dea": 10.9996, "macd_histogram": 6.7616}, {"time": "2026-06-04 14:10:00", "open": 3744.0, "high": 3750.0, "low": 3679.5, "close": 3708.0, "volume": 777, "ma10": 3755.55, "ma20": 3732.18, "macd_dif": 9.8624, "macd_dea": 10.7722, "macd_histogram": -1.8196}, {"time": "2026-06-04 14:15:00", "open": 3696.0, "high": 3708.5, "low": 3655.0, "close": 3670.0, "volume": 1254, "ma10": 3749.45, "ma20": 3730.78, "macd_dif": 3.1789, "macd_dea": 9.2535, "macd_histogram": -12.1492}, {"time": "2026-06-04 14:20:00", "open": 3638.5, "high": 3670.0, "low": 3580.0, "close": 3642.0, "volume": 2968, "ma10": 3739.45, "ma20": 3727.75, "macd_dif": -4.3273, "macd_dea": 6.5373, "macd_histogram": -21.7293}, {"time": "2026-06-04 14:25:00", "open": 3642.0, "high": 3647.5, "low": 3624.0, "close": 3625.5, "volume": 589, "ma10": 3724.05, "ma20": 3724.28, "macd_dif": -11.4752, "macd_dea": 2.9348, "macd_histogram": -28.82}, {"time": "2026-06-04 14:30:00", "open": 3625.5, "high": 3657.5, "low": 3625.5, "close": 3628.0, "volume": 568, "ma10": 3710.75, "ma20": 3720.45, "macd_dif": -16.7451, "macd_dea": -1.0012, "macd_histogram": -31.4879}, {"time": "2026-06-04 14:35:00", "open": 3627.0, "high": 3641.5, "low": 3611.0, "close": 3636.0, "volume": 582, "ma10": 3698.1, "ma20": 3717.2, "macd_dif": -20.045, "macd_dea": -4.8099, "macd_histogram": -30.4702}, {"time": "2026-06-04 14:40:00", "open": 3635.0, "high": 3640.0, "low": 3621.0, "close": 3634.0, "volume": 307, "ma10": 3683.3, "ma20": 3714.18, "macd_dif": -22.5615, "macd_dea": -8.3602, "macd_histogram": -28.4025}, {"time": "2026-06-04 14:45:00", "open": 3634.0, "high": 3666.0, "low": 3634.0, "close": 3665.0, "volume": 327, "ma10": 3671.55, "ma20": 3712.28, "macd_dif": -21.8031, "macd_dea": -11.0488, "macd_histogram": -21.5085}, {"time": "2026-06-04 14:50:00", "open": 3666.0, "high": 3695.0, "low": 3650.0, "close": 3683.0, "volume": 465, "ma10": 3663.15, "ma20": 3710.88, "macd_dif": -19.5245, "macd_dea": -12.7439, "macd_histogram": -13.5611}, {"time": "2026-06-04 14:55:00", "open": 3692.5, "high": 3698.0, "low": 3666.0, "close": 3666.5, "volume": 425, "ma10": 3655.8, "ma20": 3707.0, "macd_dif": -18.833, "macd_dea": -13.9618, "macd_histogram": -9.7425}, {"time": "2026-06-04 15:00:00", "open": 3666.5, "high": 3679.5, "low": 3658.5, "close": 3679.5, "volume": 159, "ma10": 3652.95, "ma20": 3704.25, "macd_dif": -17.0396, "macd_dea": -14.5773, "macd_histogram": -4.9245}]


symbol: ec2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:49.182057
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 2493.9, "high": 2588.0, "low": 2411.0, "close": 2568.7, "volume": 369, "ma10": 2495.56, "ma20": 2475.01, "macd_dif": 71.0696, "macd_dea": 52.0548, "macd_histogram": 38.0295}, {"time": "2026-03-23 00:00:00", "open": 2598.0, "high": 2950.0, "low": 2560.1, "close": 2783.0, "volume": 618, "ma10": 2514.82, "ma20": 2500.67, "macd_dif": 91.1027, "macd_dea": 59.8644, "macd_histogram": 62.4766}, {"time": "2026-03-24 00:00:00", "open": 2650.0, "high": 2798.0, "low": 2561.0, "close": 2567.0, "volume": 318, "ma10": 2543.75, "ma20": 2505.78, "macd_dif": 88.5292, "macd_dea": 65.5973, "macd_histogram": 45.8637}, {"time": "2026-03-25 00:00:00", "open": 2441.0, "high": 2505.9, "low": 2385.1, "close": 2475.2, "volume": 421, "ma10": 2547.78, "ma20": 2503.59, "macd_dif": 78.1809, "macd_dea": 68.1141, "macd_histogram": 20.1337}, {"time": "2026-03-26 00:00:00", "open": 2475.2, "high": 2604.4, "low": 2433.1, "close": 2535.2, "volume": 350, "ma10": 2550.7, "ma20": 2505.7, "macd_dif": 73.9687, "macd_dea": 69.285, "macd_histogram": 9.3674}, {"time": "2026-03-27 00:00:00", "open": 2559.2, "high": 2559.2, "low": 2480.0, "close": 2529.4, "volume": 338, "ma10": 2551.39, "ma20": 2507.18, "macd_dif": 69.3629, "macd_dea": 69.3006, "macd_histogram": 0.1247}, {"time": "2026-03-30 00:00:00", "open": 2627.0, "high": 2800.0, "low": 2580.0, "close": 2625.0, "volume": 635, "ma10": 2563.83, "ma20": 2514.11, "macd_dif": 72.5901, "macd_dea": 69.9585, "macd_histogram": 5.2633}, {"time": "2026-03-31 00:00:00", "open": 2664.5, "high": 2701.2, "low": 2550.0, "close": 2586.2, "volume": 463, "ma10": 2567.47, "ma20": 2518.12, "macd_dif": 71.1962, "macd_dea": 70.206, "macd_histogram": 1.9803}, {"time": "2026-04-01 00:00:00", "open": 2488.0, "high": 2532.7, "low": 2300.0, "close": 2360.7, "volume": 921, "ma10": 2556.04, "ma20": 2509.83, "macd_dif": 51.3041, "macd_dea": 66.4256, "macd_histogram": -30.2431}, {"time": "2026-04-02 00:00:00", "open": 2370.0, "high": 2492.3, "low": 2320.0, "close": 2448.0, "volume": 476, "ma10": 2547.84, "ma20": 2506.74, "macd_dif": 42.0986, "macd_dea": 61.5602, "macd_histogram": -38.9233}, {"time": "2026-04-03 00:00:00", "open": 2495.0, "high": 2495.0, "low": 2390.0, "close": 2445.0, "volume": 207, "ma10": 2535.47, "ma20": 2515.52, "macd_dif": 34.1672, "macd_dea": 56.0816, "macd_histogram": -43.8288}, {"time": "2026-04-07 00:00:00", "open": 2410.0, "high": 2515.0, "low": 2410.0, "close": 2488.0, "volume": 279, "ma10": 2505.97, "ma20": 2510.39, "macd_dif": 30.994, "macd_dea": 51.0641, "macd_histogram": -40.1402}, {"time": "2026-04-08 00:00:00", "open": 2266.6, "high": 2373.4, "low": 2256.1, "close": 2338.1, "volume": 505, "ma10": 2483.08, "ma20": 2513.41, "macd_dif": 16.1968, "macd_dea": 44.0906, "macd_histogram": -55.7877}, {"time": "2026-04-09 00:00:00", "open": 2348.0, "high": 2439.0, "low": 2348.0, "close": 2368.3, "volume": 231, "ma10": 2472.39, "ma20": 2510.09, "macd_dif": 6.8281, "macd_dea": 36.6381, "macd_histogram": -59.62}, {"time": "2026-04-10 00:00:00", "open": 2350.0, "high": 2379.9, "low": 2290.1, "close": 2344.8, "volume": 266, "ma10": 2453.35, "ma20": 2502.03, "macd_dif": -2.4645, "macd_dea": 28.8176, "macd_histogram": -62.5642}, {"time": "2026-04-13 00:00:00", "open": 2401.6, "high": 2429.0, "low": 2335.9, "close": 2373.6, "volume": 289, "ma10": 2437.77, "ma20": 2494.58, "macd_dif": -7.4195, "macd_dea": 21.5702, "macd_histogram": -57.9794}, {"time": "2026-04-14 00:00:00", "open": 2329.0, "high": 2357.9, "low": 2329.0, "close": 2343.0, "volume": 143, "ma10": 2409.57, "ma20": 2486.7, "macd_dif": -13.6581, "macd_dea": 14.5245, "macd_histogram": -56.3652}, {"time": "2026-04-15 00:00:00", "open": 2329.0, "high": 2330.9, "low": 2260.0, "close": 2281.0, "volume": 463, "ma10": 2379.05, "ma20": 2473.26, "macd_dif": -23.3361, "macd_dea": 6.9524, "macd_histogram": -60.577}, {"time": "2026-04-16 00:00:00", "open": 2299.9, "high": 2336.7, "low": 2244.9, "close": 2322.8, "volume": 299, "ma10": 2375.26, "ma20": 2465.65, "macd_dif": -27.3182, "macd_dea": 0.0983, "macd_histogram": -54.8329}, {"time": "2026-04-17 00:00:00", "open": 2362.6, "high": 2388.8, "low": 2307.4, "close": 2370.0, "volume": 292, "ma10": 2367.46, "ma20": 2457.65, "macd_dif": -26.3615, "macd_dea": -5.1937, "macd_histogram": -42.3356}, {"time": "2026-04-20 00:00:00", "open": 2365.0, "high": 2404.9, "low": 2360.0, "close": 2370.0, "volume": 266, "ma10": 2359.96, "ma20": 2447.72, "macd_dif": -25.3115, "macd_dea": -9.2172, "macd_histogram": -32.1886}, {"time": "2026-04-21 00:00:00", "open": 2430.9, "high": 2430.9, "low": 2345.8, "close": 2398.2, "volume": 156, "ma10": 2350.98, "ma20": 2428.47, "macd_dif": -21.9509, "macd_dea": -11.764, "macd_histogram": -20.3738}, {"time": "2026-04-22 00:00:00", "open": 2420.0, "high": 2445.0, "low": 2400.0, "close": 2431.0, "volume": 346, "ma10": 2360.27, "ma20": 2421.68, "macd_dif": -16.4512, "macd_dea": -12.7014, "macd_histogram": -7.4996}, {"time": "2026-04-23 00:00:00", "open": 2338.0, "high": 2499.9, "low": 2338.0, "close": 2440.0, "volume": 285, "ma10": 2367.44, "ma20": 2419.91, "macd_dif": -11.2369, "macd_dea": -12.4085, "macd_histogram": 2.3432}, {"time": "2026-04-24 00:00:00", "open": 2460.9, "high": 2460.9, "low": 2390.1, "close": 2424.9, "volume": 367, "ma10": 2375.45, "ma20": 2414.4, "macd_dif": -8.2282, "macd_dea": -11.5725, "macd_histogram": 6.6886}, {"time": "2026-04-27 00:00:00", "open": 2424.9, "high": 2447.1, "low": 2401.0, "close": 2430.0, "volume": 290, "ma10": 2381.09, "ma20": 2409.43, "macd_dif": -5.3703, "macd_dea": -10.332, "macd_histogram": 9.9235}, {"time": "2026-04-28 00:00:00", "open": 2470.0, "high": 2477.1, "low": 2432.1, "close": 2455.4, "volume": 582, "ma10": 2392.33, "ma20": 2400.95, "macd_dif": -1.0438, "macd_dea": -8.4744, "macd_histogram": 14.8612}, {"time": "2026-04-29 00:00:00", "open": 2455.9, "high": 2585.0, "low": 2443.6, "close": 2525.0, "volume": 563, "ma10": 2416.73, "ma20": 2397.89, "macd_dif": 7.91, "macd_dea": -5.1975, "macd_histogram": 26.2149}, {"time": "2026-04-30 00:00:00", "open": 2550.0, "high": 2550.0, "low": 2492.3, "close": 2540.0, "volume": 229, "ma10": 2438.45, "ma20": 2406.86, "macd_dif": 16.0314, "macd_dea": -0.9517, "macd_histogram": 33.9663}, {"time": "2026-05-06 00:00:00", "open": 2518.0, "high": 2645.0, "low": 2510.0, "close": 2635.0, "volume": 453, "ma10": 2464.95, "ma20": 2416.21, "macd_dif": 29.7901, "macd_dea": 5.1966, "macd_histogram": 49.1869}, {"time": "2026-05-07 00:00:00", "open": 2612.2, "high": 2612.2, "low": 2515.0, "close": 2569.9, "volume": 659, "ma10": 2484.94, "ma20": 2422.45, "macd_dif": 35.037, "macd_dea": 11.1647, "macd_histogram": 47.7445}, {"time": "2026-05-08 00:00:00", "open": 2581.7, "high": 2627.8, "low": 2554.9, "close": 2618.5, "volume": 613, "ma10": 2506.97, "ma20": 2428.97, "macd_dif": 42.6255, "macd_dea": 17.4569, "macd_histogram": 50.3372}, {"time": "2026-05-11 00:00:00", "open": 2619.5, "high": 2710.0, "low": 2560.0, "close": 2671.5, "volume": 639, "ma10": 2531.02, "ma20": 2445.64, "macd_dif": 52.313, "macd_dea": 24.4281, "macd_histogram": 55.7698}, {"time": "2026-05-12 00:00:00", "open": 2688.0, "high": 2720.0, "low": 2661.5, "close": 2710.5, "volume": 300, "ma10": 2558.07, "ma20": 2462.76, "macd_dif": 62.4179, "macd_dea": 32.026, "macd_histogram": 60.7837}, {"time": "2026-05-13 00:00:00", "open": 2710.5, "high": 2793.0, "low": 2710.5, "close": 2789.0, "volume": 579, "ma10": 2594.48, "ma20": 2484.97, "macd_dif": 75.8856, "macd_dea": 40.798, "macd_histogram": 70.1753}, {"time": "2026-05-14 00:00:00", "open": 2782.0, "high": 2795.5, "low": 2700.0, "close": 2726.0, "volume": 753, "ma10": 2624.08, "ma20": 2502.59, "macd_dif": 80.5469, "macd_dea": 48.7477, "macd_histogram": 63.5982}, {"time": "2026-05-15 00:00:00", "open": 2742.0, "high": 2785.0, "low": 2706.0, "close": 2783.0, "volume": 403, "ma10": 2656.84, "ma20": 2524.59, "macd_dif": 87.8279, "macd_dea": 56.5638, "macd_histogram": 62.5282}, {"time": "2026-05-18 00:00:00", "open": 2865.0, "high": 2865.0, "low": 2791.5, "close": 2843.5, "volume": 448, "ma10": 2688.69, "ma20": 2552.71, "macd_dif": 97.3577, "macd_dea": 64.7226, "macd_histogram": 65.2703}, {"time": "2026-05-19 00:00:00", "open": 2839.5, "high": 2869.0, "low": 2801.0, "close": 2863.0, "volume": 495, "ma10": 2720.99, "ma20": 2579.72, "macd_dif": 105.2702, "macd_dea": 72.8321, "macd_histogram": 64.8762}, {"time": "2026-05-20 00:00:00", "open": 2900.0, "high": 3160.0, "low": 2900.0, "close": 3101.0, "volume": 2588, "ma10": 2767.59, "ma20": 2616.27, "macd_dif": 129.2555, "macd_dea": 84.1168, "macd_histogram": 90.2775}, {"time": "2026-05-21 00:00:00", "open": 3100.0, "high": 3384.0, "low": 3050.0, "close": 3377.5, "volume": 4295, "ma10": 2848.35, "ma20": 2666.64, "macd_dif": 168.6314, "macd_dea": 101.0197, "macd_histogram": 135.2234}, {"time": "2026-05-22 00:00:00", "open": 3377.5, "high": 3462.0, "low": 3328.5, "close": 3389.0, "volume": 5578, "ma10": 2925.4, "ma20": 2716.19, "macd_dif": 198.4771, "macd_dea": 120.5112, "macd_histogram": 155.9319}, {"time": "2026-05-25 00:00:00", "open": 3330.5, "high": 3340.0, "low": 3201.0, "close": 3242.5, "volume": 5913, "ma10": 2982.5, "ma20": 2756.76, "macd_dif": 207.9121, "macd_dea": 137.9914, "macd_histogram": 139.8414}, {"time": "2026-05-26 00:00:00", "open": 3240.0, "high": 3296.5, "low": 3128.0, "close": 3204.0, "volume": 8267, "ma10": 3031.85, "ma20": 2794.96, "macd_dif": 209.8635, "macd_dea": 152.3658, "macd_histogram": 114.9955}, {"time": "2026-05-27 00:00:00", "open": 3244.0, "high": 3300.0, "low": 3208.5, "close": 3283.0, "volume": 6405, "ma10": 3081.25, "ma20": 2837.87, "macd_dif": 215.3028, "macd_dea": 164.9532, "macd_histogram": 100.6993}, {"time": "2026-05-28 00:00:00", "open": 3350.0, "high": 3425.5, "low": 3250.0, "close": 3386.5, "volume": 9227, "ma10": 3147.3, "ma20": 2885.69, "macd_dif": 225.3672, "macd_dea": 177.036, "macd_histogram": 96.6624}, {"time": "2026-05-29 00:00:00", "open": 3375.0, "high": 3606.0, "low": 3375.0, "close": 3599.0, "volume": 14978, "ma10": 3228.9, "ma20": 2942.87, "macd_dif": 247.6357, "macd_dea": 191.156, "macd_histogram": 112.9595}, {"time": "2026-06-01 00:00:00", "open": 3650.0, "high": 3947.5, "low": 3649.5, "close": 3899.0, "volume": 26698, "ma10": 3334.45, "ma20": 3011.57, "macd_dif": 286.1921, "macd_dea": 210.1632, "macd_histogram": 152.0578}, {"time": "2026-06-02 00:00:00", "open": 3910.0, "high": 3986.0, "low": 3611.5, "close": 3667.0, "volume": 27929, "ma10": 3414.85, "ma20": 3067.92, "macd_dif": 294.6315, "macd_dea": 227.0568, "macd_histogram": 135.1493}, {"time": "2026-06-03 00:00:00", "open": 3680.0, "high": 3838.0, "low": 3602.0, "close": 3765.0, "volume": 20721, "ma10": 3481.25, "ma20": 3124.42, "macd_dif": 305.7036, "macd_dea": 242.7862, "macd_histogram": 125.8348}]


symbol: OI2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:49.593624
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 10357.0, "high": 10363.0, "low": 10352.0, "close": 10357.0, "volume": 5699, "ma10": 10369.8, "ma20": 10365.2, "macd_dif": 23.2767, "macd_dea": 28.6045, "macd_histogram": -10.6556}, {"time": "2026-06-03 22:45:00", "open": 10356.0, "high": 10368.0, "low": 10355.0, "close": 10362.0, "volume": 4501, "ma10": 10370.8, "ma20": 10363.95, "macd_dif": 21.1848, "macd_dea": 27.1205, "macd_histogram": -11.8715}, {"time": "2026-06-03 22:50:00", "open": 10362.0, "high": 10383.0, "low": 10361.0, "close": 10378.0, "volume": 6511, "ma10": 10374.7, "ma20": 10364.8, "macd_dif": 20.5808, "macd_dea": 25.8126, "macd_histogram": -10.4636}, {"time": "2026-06-03 22:55:00", "open": 10379.0, "high": 10381.0, "low": 10372.0, "close": 10376.0, "volume": 3347, "ma10": 10375.9, "ma20": 10364.95, "macd_dif": 19.7135, "macd_dea": 24.5928, "macd_histogram": -9.7585}, {"time": "2026-06-03 23:00:00", "open": 10375.0, "high": 10382.0, "low": 10373.0, "close": 10375.0, "volume": 5259, "ma10": 10376.8, "ma20": 10365.6, "macd_dif": 18.7296, "macd_dea": 23.4201, "macd_histogram": -9.3811}, {"time": "2026-06-04 09:05:00", "open": 10350.0, "high": 10350.0, "low": 10305.0, "close": 10313.0, "volume": 486, "ma10": 10369.9, "ma20": 10362.85, "macd_dif": 12.7994, "macd_dea": 21.296, "macd_histogram": -16.9932}, {"time": "2026-06-04 09:10:00", "open": 10312.0, "high": 10320.0, "low": 10282.0, "close": 10294.0, "volume": 574, "ma10": 10359.1, "ma20": 10359.5, "macd_dif": 6.4917, "macd_dea": 18.3351, "macd_histogram": -23.6869}, {"time": "2026-06-04 09:15:00", "open": 10298.0, "high": 10302.0, "low": 10291.0, "close": 10294.0, "volume": 1242, "ma10": 10349.5, "ma20": 10356.75, "macd_dif": 1.4758, "macd_dea": 14.9632, "macd_histogram": -26.975}, {"time": "2026-06-04 09:20:00", "open": 10310.0, "high": 10313.0, "low": 10274.0, "close": 10280.0, "volume": 1219, "ma10": 10338.7, "ma20": 10353.85, "macd_dif": -3.5877, "macd_dea": 11.2531, "macd_histogram": -29.6815}, {"time": "2026-06-04 09:25:00", "open": 10289.0, "high": 10293.0, "low": 10288.0, "close": 10291.0, "volume": 20, "ma10": 10332.0, "ma20": 10351.3, "macd_dif": -6.6364, "macd_dea": 7.6752, "macd_histogram": -28.6232}, {"time": "2026-06-04 09:30:00", "open": 10308.0, "high": 10311.0, "low": 10302.0, "close": 10307.0, "volume": 144, "ma10": 10327.0, "ma20": 10348.4, "macd_dif": -7.6731, "macd_dea": 4.6055, "macd_histogram": -24.5571}, {"time": "2026-06-04 09:35:00", "open": 10311.0, "high": 10315.0, "low": 10285.0, "close": 10291.0, "volume": 4478, "ma10": 10319.9, "ma20": 10345.35, "macd_dif": -9.6741, "macd_dea": 1.7496, "macd_histogram": -22.8474}, {"time": "2026-06-04 09:40:00", "open": 10287.0, "high": 10295.0, "low": 10285.0, "close": 10294.0, "volume": 287, "ma10": 10311.5, "ma20": 10343.1, "macd_dif": -10.8924, "macd_dea": -0.7788, "macd_histogram": -20.2271}, {"time": "2026-06-04 09:45:00", "open": 10298.0, "high": 10310.0, "low": 10296.0, "close": 10310.0, "volume": 650, "ma10": 10304.9, "ma20": 10340.4, "macd_dif": -10.4463, "macd_dea": -2.7123, "macd_histogram": -15.4681}, {"time": "2026-06-04 09:50:00", "open": 10330.0, "high": 10330.0, "low": 10328.0, "close": 10330.0, "volume": 381, "ma10": 10300.4, "ma20": 10338.6, "macd_dif": -8.3824, "macd_dea": -3.8463, "macd_histogram": -9.0721}, {"time": "2026-06-04 09:55:00", "open": 10330.0, "high": 10343.0, "low": 10320.0, "close": 10334.0, "volume": 46, "ma10": 10302.5, "ma20": 10336.2, "macd_dif": -6.3507, "macd_dea": -4.3472, "macd_histogram": -4.0071}, {"time": "2026-06-04 10:00:00", "open": 10334.0, "high": 10341.0, "low": 10327.0, "close": 10335.0, "volume": 2660, "ma10": 10306.6, "ma20": 10332.85, "macd_dif": -4.6068, "macd_dea": -4.3991, "macd_histogram": -0.4154}, {"time": "2026-06-04 10:05:00", "open": 10335.0, "high": 10339.0, "low": 10308.0, "close": 10319.0, "volume": 70, "ma10": 10309.1, "ma20": 10329.3, "macd_dif": -4.4644, "macd_dea": -4.4122, "macd_histogram": -0.1044}, {"time": "2026-06-04 10:10:00", "open": 10328.0, "high": 10329.0, "low": 10327.0, "close": 10327.0, "volume": 85, "ma10": 10313.8, "ma20": 10326.25, "macd_dif": -3.6637, "macd_dea": -4.2625, "macd_histogram": 1.1975}, {"time": "2026-06-04 10:15:00", "open": 10331.0, "high": 10333.0, "low": 10303.0, "close": 10312.0, "volume": 4396, "ma10": 10315.9, "ma20": 10323.95, "macd_dif": -4.1913, "macd_dea": -4.2483, "macd_histogram": 0.114}, {"time": "2026-06-04 10:35:00", "open": 10306.0, "high": 10321.0, "low": 10294.0, "close": 10297.0, "volume": 6897, "ma10": 10314.9, "ma20": 10320.95, "macd_dif": -5.7534, "macd_dea": -4.5493, "macd_histogram": -2.4082}, {"time": "2026-06-04 10:40:00", "open": 10297.0, "high": 10301.0, "low": 10287.0, "close": 10287.0, "volume": 242, "ma10": 10314.5, "ma20": 10317.2, "macd_dif": -7.7094, "macd_dea": -5.1813, "macd_histogram": -5.0562}, {"time": "2026-06-04 10:45:00", "open": 10262.0, "high": 10291.0, "low": 10262.0, "close": 10282.0, "volume": 4682, "ma10": 10313.3, "ma20": 10312.4, "macd_dif": -9.553, "macd_dea": -6.0556, "macd_histogram": -6.9946}, {"time": "2026-06-04 10:50:00", "open": 10280.0, "high": 10291.0, "low": 10270.0, "close": 10291.0, "volume": 6349, "ma10": 10311.4, "ma20": 10308.15, "macd_dif": -10.1705, "macd_dea": -6.8786, "macd_histogram": -6.5838}, {"time": "2026-06-04 10:55:00", "open": 10291.0, "high": 10295.0, "low": 10277.0, "close": 10284.0, "volume": 6093, "ma10": 10306.8, "ma20": 10303.6, "macd_dif": -11.0968, "macd_dea": -7.7223, "macd_histogram": -6.7491}, {"time": "2026-06-04 11:00:00", "open": 10290.0, "high": 10292.0, "low": 10280.0, "close": 10284.0, "volume": 59, "ma10": 10301.8, "ma20": 10302.15, "macd_dif": -11.6961, "macd_dea": -8.517, "macd_histogram": -6.3582}, {"time": "2026-06-04 11:05:00", "open": 10282.0, "high": 10285.0, "low": 10268.0, "close": 10272.0, "volume": 5836, "ma10": 10295.5, "ma20": 10301.05, "macd_dif": -12.9896, "macd_dea": -9.4115, "macd_histogram": -7.1561}, {"time": "2026-06-04 11:10:00", "open": 10277.0, "high": 10282.0, "low": 10273.0, "close": 10275.0, "volume": 191, "ma10": 10291.1, "ma20": 10300.1, "macd_dif": -13.6157, "macd_dea": -10.2524, "macd_histogram": -6.7267}, {"time": "2026-06-04 11:15:00", "open": 10276.0, "high": 10284.0, "low": 10273.0, "close": 10280.0, "volume": 2729, "ma10": 10286.4, "ma20": 10300.1, "macd_dif": -13.5522, "macd_dea": -10.9123, "macd_histogram": -5.2797}, {"time": "2026-06-04 11:20:00", "open": 10299.0, "high": 10300.0, "low": 10299.0, "close": 10300.0, "volume": 42, "ma10": 10285.2, "ma20": 10300.55, "macd_dif": -11.7526, "macd_dea": -11.0804, "macd_histogram": -1.3444}, {"time": "2026-06-04 11:25:00", "open": 10290.0, "high": 10293.0, "low": 10251.0, "close": 10251.0, "volume": 578, "ma10": 10280.6, "ma20": 10297.75, "macd_dif": -14.1175, "macd_dea": -11.6878, "macd_histogram": -4.8594}, {"time": "2026-06-04 11:30:00", "open": 10254.0, "high": 10274.0, "low": 10248.0, "close": 10270.0, "volume": 2507, "ma10": 10278.9, "ma20": 10296.7, "macd_dif": -14.2938, "macd_dea": -12.209, "macd_histogram": -4.1696}, {"time": "2026-06-04 13:35:00", "open": 10278.0, "high": 10295.0, "low": 10277.0, "close": 10293.0, "volume": 6499, "ma10": 10280.0, "ma20": 10296.65, "macd_dif": -12.4343, "macd_dea": -12.2541, "macd_histogram": -0.3605}, {"time": "2026-06-04 13:40:00", "open": 10293.0, "high": 10315.0, "low": 10289.0, "close": 10314.0, "volume": 4886, "ma10": 10282.3, "ma20": 10296.85, "macd_dif": -9.1605, "macd_dea": -11.6354, "macd_histogram": 4.9497}, {"time": "2026-06-04 13:45:00", "open": 10314.0, "high": 10315.0, "low": 10285.0, "close": 10290.0, "volume": 7179, "ma10": 10282.9, "ma20": 10294.85, "macd_dif": -8.4057, "macd_dea": -10.9894, "macd_histogram": 5.1675}, {"time": "2026-06-04 13:50:00", "open": 10289.0, "high": 10302.0, "low": 10282.0, "close": 10284.0, "volume": 5934, "ma10": 10282.9, "ma20": 10292.35, "macd_dif": -8.1972, "macd_dea": -10.431, "macd_histogram": 4.4676}, {"time": "2026-06-04 13:55:00", "open": 10287.0, "high": 10293.0, "low": 10275.0, "close": 10280.0, "volume": 4794, "ma10": 10283.7, "ma20": 10289.6, "macd_dif": -8.2595, "macd_dea": -9.9967, "macd_histogram": 3.4744}, {"time": "2026-06-04 14:00:00", "open": 10280.0, "high": 10293.0, "low": 10276.0, "close": 10286.0, "volume": 92, "ma10": 10284.8, "ma20": 10287.95, "macd_dif": -7.7355, "macd_dea": -9.5444, "macd_histogram": 3.6179}, {"time": "2026-06-04 14:05:00", "open": 10286.0, "high": 10286.0, "low": 10272.0, "close": 10276.0, "volume": 189, "ma10": 10284.4, "ma20": 10285.4, "macd_dif": -8.0346, "macd_dea": -9.2425, "macd_histogram": 2.4158}, {"time": "2026-06-04 14:10:00", "open": 10282.0, "high": 10291.0, "low": 10281.0, "close": 10288.0, "volume": 310, "ma10": 10283.2, "ma20": 10284.2, "macd_dif": -7.22, "macd_dea": -8.838, "macd_histogram": 3.2359}, {"time": "2026-06-04 14:15:00", "open": 10288.0, "high": 10294.0, "low": 10283.0, "close": 10284.0, "volume": 1738, "ma10": 10286.5, "ma20": 10283.55, "macd_dif": -6.8187, "macd_dea": -8.4341, "macd_histogram": 3.2308}, {"time": "2026-06-04 14:20:00", "open": 10284.0, "high": 10300.0, "low": 10283.0, "close": 10283.0, "volume": 2388, "ma10": 10287.8, "ma20": 10283.35, "macd_dif": -6.5063, "macd_dea": -8.0486, "macd_histogram": 3.0845}, {"time": "2026-06-04 14:25:00", "open": 10288.0, "high": 10290.0, "low": 10275.0, "close": 10281.0, "volume": 1871, "ma10": 10286.6, "ma20": 10283.3, "macd_dif": -6.347, "macd_dea": -7.7082, "macd_histogram": 2.7225}, {"time": "2026-06-04 14:30:00", "open": 10276.0, "high": 10278.0, "low": 10274.0, "close": 10274.0, "volume": 514, "ma10": 10282.6, "ma20": 10282.45, "macd_dif": -6.7082, "macd_dea": -7.5082, "macd_histogram": 1.6001}, {"time": "2026-06-04 14:35:00", "open": 10274.0, "high": 10274.0, "low": 10246.0, "close": 10261.0, "volume": 9685, "ma10": 10279.7, "ma20": 10281.3, "macd_dif": -7.9518, "macd_dea": -7.597, "macd_histogram": -0.7097}, {"time": "2026-06-04 14:40:00", "open": 10255.0, "high": 10261.0, "low": 10254.0, "close": 10259.0, "volume": 784, "ma10": 10277.2, "ma20": 10280.05, "macd_dif": -8.9951, "macd_dea": -7.8766, "macd_histogram": -2.237}, {"time": "2026-06-04 14:45:00", "open": 10260.0, "high": 10272.0, "low": 10254.0, "close": 10272.0, "volume": 8066, "ma10": 10276.4, "ma20": 10280.05, "macd_dif": -8.6729, "macd_dea": -8.0358, "macd_histogram": -1.2741}, {"time": "2026-06-04 14:50:00", "open": 10284.0, "high": 10285.0, "low": 10277.0, "close": 10277.0, "volume": 200, "ma10": 10275.5, "ma20": 10280.15, "macd_dif": -7.9228, "macd_dea": -8.0132, "macd_histogram": 0.1809}, {"time": "2026-06-04 14:55:00", "open": 10276.0, "high": 10293.0, "low": 10276.0, "close": 10288.0, "volume": 5791, "ma10": 10276.7, "ma20": 10280.55, "macd_dif": -6.3673, "macd_dea": -7.6841, "macd_histogram": 2.6335}, {"time": "2026-06-04 15:00:00", "open": 10287.0, "high": 10312.0, "low": 10284.0, "close": 10312.0, "volume": 3127, "ma10": 10279.1, "ma20": 10281.15, "macd_dif": -3.1615, "macd_dea": -6.7796, "macd_histogram": 7.236}]


symbol: OI2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:49.593624
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 9985.0, "high": 9995.0, "low": 9984.0, "close": 9993.0, "volume": 32, "ma10": 9977.0, "ma20": 9963.05, "macd_dif": 15.5539, "macd_dea": 14.2349, "macd_histogram": 2.6381}, {"time": "2026-06-02 14:30:00", "open": 9979.0, "high": 9985.0, "low": 9976.0, "close": 9980.0, "volume": 2644, "ma10": 9981.0, "ma20": 9966.0, "macd_dif": 14.6459, "macd_dea": 14.3171, "macd_histogram": 0.6577}, {"time": "2026-06-02 14:45:00", "open": 9985.0, "high": 9985.0, "low": 9977.0, "close": 9978.0, "volume": 46, "ma10": 9983.6, "ma20": 9968.65, "macd_dif": 13.608, "macd_dea": 14.1753, "macd_histogram": -1.1344}, {"time": "2026-06-02 15:00:00", "open": 9983.0, "high": 9992.0, "low": 9980.0, "close": 9990.0, "volume": 7725, "ma10": 9985.1, "ma20": 9971.6, "macd_dif": 13.5971, "macd_dea": 14.0596, "macd_histogram": -0.9251}, {"time": "2026-06-02 21:15:00", "open": 9984.0, "high": 9984.0, "low": 9943.0, "close": 9970.0, "volume": 31375, "ma10": 9983.3, "ma20": 9972.85, "macd_dif": 11.8381, "macd_dea": 13.6153, "macd_histogram": -3.5544}, {"time": "2026-06-02 21:30:00", "open": 9970.0, "high": 10014.0, "low": 9967.0, "close": 10014.0, "volume": 27346, "ma10": 9986.9, "ma20": 9977.1, "macd_dif": 13.8351, "macd_dea": 13.6593, "macd_histogram": 0.3516}, {"time": "2026-06-02 21:45:00", "open": 10014.0, "high": 10018.0, "low": 9996.0, "close": 10009.0, "volume": 20500, "ma10": 9988.8, "ma20": 9980.1, "macd_dif": 14.8431, "macd_dea": 13.896, "macd_histogram": 1.8941}, {"time": "2026-06-02 22:00:00", "open": 10010.0, "high": 10012.0, "low": 9986.0, "close": 9988.0, "volume": 14544, "ma10": 9988.4, "ma20": 9980.95, "macd_dif": 13.7885, "macd_dea": 13.8745, "macd_histogram": -0.172}, {"time": "2026-06-02 22:15:00", "open": 9989.0, "high": 9999.0, "low": 9980.0, "close": 9984.0, "volume": 10703, "ma10": 9989.6, "ma20": 9981.2, "macd_dif": 12.4861, "macd_dea": 13.5968, "macd_histogram": -2.2216}, {"time": "2026-06-02 22:30:00", "open": 9983.0, "high": 10002.0, "low": 9982.0, "close": 9996.0, "volume": 9966, "ma10": 9990.2, "ma20": 9982.2, "macd_dif": 12.2806, "macd_dea": 13.3336, "macd_histogram": -2.106}, {"time": "2026-06-02 22:45:00", "open": 9997.0, "high": 9997.0, "low": 9971.0, "close": 9984.0, "volume": 11606, "ma10": 9989.3, "ma20": 9983.15, "macd_dif": 11.0224, "macd_dea": 12.8713, "macd_histogram": -3.6979}, {"time": "2026-06-02 23:00:00", "open": 9984.0, "high": 10012.0, "low": 9983.0, "close": 10003.0, "volume": 9141, "ma10": 9991.6, "ma20": 9986.3, "macd_dif": 11.4267, "macd_dea": 12.5824, "macd_histogram": -2.3115}, {"time": "2026-06-03 09:15:00", "open": 10019.0, "high": 10134.0, "low": 10019.0, "close": 10113.0, "volume": 89030, "ma10": 10005.1, "ma20": 9994.35, "macd_dif": 20.3881, "macd_dea": 14.1436, "macd_histogram": 12.4891}, {"time": "2026-06-03 09:30:00", "open": 10114.0, "high": 10197.0, "low": 10104.0, "close": 10177.0, "volume": 59604, "ma10": 10023.8, "ma20": 10004.45, "macd_dif": 32.2823, "macd_dea": 17.7713, "macd_histogram": 29.022}, {"time": "2026-06-03 09:45:00", "open": 10177.0, "high": 10177.0, "low": 10136.0, "close": 10160.0, "volume": 31298, "ma10": 10042.8, "ma20": 10013.05, "macd_dif": 39.877, "macd_dea": 22.1924, "macd_histogram": 35.3692}, {"time": "2026-06-03 10:00:00", "open": 10157.0, "high": 10191.0, "low": 10154.0, "close": 10191.0, "volume": 21677, "ma10": 10060.5, "ma20": 10023.7, "macd_dif": 47.8459, "macd_dea": 27.3231, "macd_histogram": 41.0455}, {"time": "2026-06-03 10:15:00", "open": 10189.0, "high": 10212.0, "low": 10182.0, "close": 10202.0, "volume": 6211, "ma10": 10079.8, "ma20": 10034.3, "macd_dif": 54.4215, "macd_dea": 32.7428, "macd_histogram": 43.3573}, {"time": "2026-06-03 10:45:00", "open": 10196.0, "high": 10202.0, "low": 10161.0, "close": 10187.0, "volume": 24828, "ma10": 10099.7, "ma20": 10044.05, "macd_dif": 57.7565, "macd_dea": 37.7455, "macd_histogram": 40.022}, {"time": "2026-06-03 11:00:00", "open": 10186.0, "high": 10191.0, "low": 10161.0, "close": 10188.0, "volume": 15713, "ma10": 10120.1, "ma20": 10054.85, "macd_dif": 59.7911, "macd_dea": 42.1547, "macd_histogram": 35.2728}, {"time": "2026-06-03 11:15:00", "open": 10189.0, "high": 10229.0, "low": 10189.0, "close": 10222.0, "volume": 23790, "ma10": 10142.7, "ma20": 10066.45, "macd_dif": 63.4159, "macd_dea": 46.4069, "macd_histogram": 34.018}, {"time": "2026-06-03 11:30:00", "open": 10220.0, "high": 10235.0, "low": 10197.0, "close": 10208.0, "volume": 20595, "ma10": 10165.1, "ma20": 10077.2, "macd_dif": 64.4164, "macd_dea": 50.0088, "macd_histogram": 28.8152}, {"time": "2026-06-03 13:45:00", "open": 10208.0, "high": 10230.0, "low": 10187.0, "close": 10229.0, "volume": 20525, "ma10": 10187.7, "ma20": 10089.65, "macd_dif": 66.1414, "macd_dea": 53.2353, "macd_histogram": 25.8122}, {"time": "2026-06-03 14:00:00", "open": 10228.0, "high": 10256.0, "low": 10224.0, "close": 10250.0, "volume": 25925, "ma10": 10201.4, "ma20": 10103.25, "macd_dif": 68.4144, "macd_dea": 56.2711, "macd_histogram": 24.2865}, {"time": "2026-06-03 14:15:00", "open": 10251.0, "high": 10273.0, "low": 10240.0, "close": 10272.0, "volume": 24552, "ma10": 10210.9, "ma20": 10117.35, "macd_dif": 71.1705, "macd_dea": 59.251, "macd_histogram": 23.839}, {"time": "2026-06-03 14:30:00", "open": 10272.0, "high": 10310.0, "low": 10271.0, "close": 10292.0, "volume": 35465, "ma10": 10224.1, "ma20": 10133.45, "macd_dif": 74.1143, "macd_dea": 62.2237, "macd_histogram": 23.7812}, {"time": "2026-06-03 14:45:00", "open": 10291.0, "high": 10309.0, "low": 10259.0, "close": 10305.0, "volume": 311, "ma10": 10235.5, "ma20": 10148.0, "macd_dif": 76.613, "macd_dea": 65.1015, "macd_histogram": 23.023}, {"time": "2026-06-03 15:00:00", "open": 10305.0, "high": 10360.0, "low": 10298.0, "close": 10353.0, "volume": 30103, "ma10": 10250.6, "ma20": 10165.2, "macd_dif": 81.5268, "macd_dea": 68.3866, "macd_histogram": 26.2804}, {"time": "2026-06-03 21:15:00", "open": 10363.0, "high": 10390.0, "low": 10354.0, "close": 10373.0, "volume": 78175, "ma10": 10269.2, "ma20": 10184.45, "macd_dif": 86.0429, "macd_dea": 71.9178, "macd_histogram": 28.2501}, {"time": "2026-06-03 21:30:00", "open": 10372.0, "high": 10376.0, "low": 10350.0, "close": 10361.0, "volume": 31434, "ma10": 10286.5, "ma20": 10203.3, "macd_dif": 87.6434, "macd_dea": 75.063, "macd_histogram": 25.1608}, {"time": "2026-06-03 21:45:00", "open": 10361.0, "high": 10365.0, "low": 10331.0, "close": 10342.0, "volume": 28737, "ma10": 10298.5, "ma20": 10220.6, "macd_dif": 86.3829, "macd_dea": 77.3269, "macd_histogram": 18.1118}, {"time": "2026-06-03 22:00:00", "open": 10342.0, "high": 10370.0, "low": 10337.0, "close": 10339.0, "volume": 26137, "ma10": 10311.6, "ma20": 10238.35, "macd_dif": 84.1715, "macd_dea": 78.6959, "macd_histogram": 10.9514}, {"time": "2026-06-03 22:15:00", "open": 10339.0, "high": 10382.0, "low": 10339.0, "close": 10382.0, "volume": 20833, "ma10": 10326.9, "ma20": 10257.3, "macd_dif": 84.91, "macd_dea": 79.9387, "macd_histogram": 9.9426}, {"time": "2026-06-03 22:30:00", "open": 10382.0, "high": 10415.0, "low": 10376.0, "close": 10388.0, "volume": 40409, "ma10": 10340.7, "ma20": 10271.05, "macd_dif": 84.9996, "macd_dea": 80.9509, "macd_histogram": 8.0974}, {"time": "2026-06-03 22:45:00", "open": 10387.0, "high": 10387.0, "low": 10351.0, "close": 10362.0, "volume": 25488, "ma10": 10349.7, "ma20": 10280.3, "macd_dif": 82.027, "macd_dea": 81.1661, "macd_histogram": 1.7218}, {"time": "2026-06-03 23:00:00", "open": 10362.0, "high": 10383.0, "low": 10361.0, "close": 10375.0, "volume": 15145, "ma10": 10358.0, "ma20": 10291.05, "macd_dif": 79.8003, "macd_dea": 80.8929, "macd_histogram": -2.1852}, {"time": "2026-06-04 09:15:00", "open": 10350.0, "high": 10350.0, "low": 10282.0, "close": 10294.0, "volume": 1242, "ma10": 10356.9, "ma20": 10296.2, "macd_dif": 70.6848, "macd_dea": 78.8513, "macd_histogram": -16.333}, {"time": "2026-06-04 09:30:00", "open": 10313.0, "high": 10313.0, "low": 10277.0, "close": 10307.0, "volume": 144, "ma10": 10352.3, "ma20": 10301.45, "macd_dif": 63.7746, "macd_dea": 75.836, "macd_histogram": -24.1228}, {"time": "2026-06-04 09:45:00", "open": 10307.0, "high": 10315.0, "low": 10285.0, "close": 10310.0, "volume": 650, "ma10": 10346.0, "ma20": 10307.6, "macd_dif": 57.8731, "macd_dea": 72.2434, "macd_histogram": -28.7406}, {"time": "2026-06-04 10:00:00", "open": 10330.0, "high": 10339.0, "low": 10327.0, "close": 10335.0, "volume": 2660, "ma10": 10343.4, "ma20": 10314.95, "macd_dif": 54.5842, "macd_dea": 68.7116, "macd_histogram": -28.2547}, {"time": "2026-06-04 10:15:00", "open": 10317.0, "high": 10333.0, "low": 10303.0, "close": 10312.0, "volume": 4396, "ma10": 10340.4, "ma20": 10319.45, "macd_dif": 49.5507, "macd_dea": 64.8794, "macd_histogram": -30.6574}, {"time": "2026-06-04 10:45:00", "open": 10306.0, "high": 10318.0, "low": 10260.0, "close": 10282.0, "volume": 4682, "ma10": 10334.7, "ma20": 10323.15, "macd_dif": 42.6491, "macd_dea": 60.4333, "macd_histogram": -35.5684}, {"time": "2026-06-04 11:00:00", "open": 10278.0, "high": 10285.0, "low": 10276.0, "close": 10284.0, "volume": 59, "ma10": 10324.9, "ma20": 10325.9, "macd_dif": 36.9155, "macd_dea": 55.7298, "macd_histogram": -37.6285}, {"time": "2026-06-04 11:15:00", "open": 10278.0, "high": 10284.0, "low": 10273.0, "close": 10280.0, "volume": 2923, "ma10": 10314.1, "ma20": 10327.4, "macd_dif": 31.6835, "macd_dea": 50.9205, "macd_histogram": -38.474}, {"time": "2026-06-04 11:30:00", "open": 10291.0, "high": 10300.0, "low": 10248.0, "close": 10270.0, "volume": 2507, "ma10": 10304.9, "ma20": 10327.3, "macd_dif": 26.4256, "macd_dea": 46.0215, "macd_histogram": -39.1918}, {"time": "2026-06-04 13:45:00", "open": 10278.0, "high": 10315.0, "low": 10277.0, "close": 10290.0, "volume": 12195, "ma10": 10296.4, "ma20": 10327.2, "macd_dif": 23.6005, "macd_dea": 41.5373, "macd_histogram": -35.8737}, {"time": "2026-06-04 14:00:00", "open": 10289.0, "high": 10302.0, "low": 10275.0, "close": 10286.0, "volume": 92, "ma10": 10295.6, "ma20": 10326.25, "macd_dif": 20.799, "macd_dea": 37.3897, "macd_histogram": -33.1813}, {"time": "2026-06-04 14:15:00", "open": 10286.0, "high": 10291.0, "low": 10274.0, "close": 10284.0, "volume": 1738, "ma10": 10293.3, "ma20": 10322.8, "macd_dif": 18.2076, "macd_dea": 33.5533, "macd_histogram": -30.6914}, {"time": "2026-06-04 14:30:00", "open": 10284.0, "high": 10300.0, "low": 10274.0, "close": 10274.0, "volume": 514, "ma10": 10289.7, "ma20": 10317.85, "macd_dif": 15.172, "macd_dea": 29.877, "macd_histogram": -29.41}, {"time": "2026-06-04 14:45:00", "open": 10274.0, "high": 10274.0, "low": 10254.0, "close": 10272.0, "volume": 9129, "ma10": 10283.4, "ma20": 10313.4, "macd_dif": 12.4613, "macd_dea": 26.3939, "macd_histogram": -27.8652}, {"time": "2026-06-04 15:00:00", "open": 10276.0, "high": 10312.0, "low": 10274.0, "close": 10312.0, "volume": 8948, "ma10": 10283.4, "ma20": 10311.9, "macd_dif": 13.3864, "macd_dea": 23.7924, "macd_histogram": -20.812}]


symbol: OI2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:49.593624
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 9885.0, "high": 9899.0, "low": 9882.0, "close": 9894.0, "volume": 11367, "ma10": 9885.6, "ma20": 9858.05, "macd_dif": 48.3881, "macd_dea": 51.5001, "macd_histogram": -6.224}, {"time": "2026-05-29 15:00:00", "open": 9896.0, "high": 9906.0, "low": 9895.0, "close": 9906.0, "volume": 4432, "ma10": 9889.4, "ma20": 9867.5, "macd_dif": 47.0306, "macd_dea": 50.6062, "macd_histogram": -7.1512}, {"time": "2026-05-29 21:30:00", "open": 9928.0, "high": 9928.0, "low": 9891.0, "close": 9911.0, "volume": 29024, "ma10": 9896.1, "ma20": 9876.15, "macd_dif": 45.8299, "macd_dea": 49.6509, "macd_histogram": -7.642}, {"time": "2026-05-29 22:00:00", "open": 9912.0, "high": 9929.0, "low": 9898.0, "close": 9925.0, "volume": 18966, "ma10": 9903.8, "ma20": 9884.3, "macd_dif": 45.4837, "macd_dea": 48.8175, "macd_histogram": -6.6675}, {"time": "2026-05-29 22:30:00", "open": 9925.0, "high": 9935.0, "low": 9897.0, "close": 9912.0, "volume": 31862, "ma10": 9904.8, "ma20": 9888.1, "macd_dif": 43.6571, "macd_dea": 47.7854, "macd_histogram": -8.2565}, {"time": "2026-05-29 23:00:00", "open": 9912.0, "high": 9927.0, "low": 9902.0, "close": 9917.0, "volume": 445, "ma10": 9906.8, "ma20": 9891.3, "macd_dif": 42.1274, "macd_dea": 46.6538, "macd_histogram": -9.0528}, {"time": "2026-06-01 09:30:00", "open": 9916.0, "high": 9976.0, "low": 9897.0, "close": 9946.0, "volume": 79, "ma10": 9911.0, "ma20": 9895.75, "macd_dif": 42.7622, "macd_dea": 45.8755, "macd_histogram": -6.2266}, {"time": "2026-06-01 10:00:00", "open": 9949.0, "high": 9951.0, "low": 9922.0, "close": 9935.0, "volume": 1102, "ma10": 9913.7, "ma20": 9898.6, "macd_dif": 41.8947, "macd_dea": 45.0793, "macd_histogram": -6.3692}, {"time": "2026-06-01 10:45:00", "open": 9936.0, "high": 9955.0, "low": 9931.0, "close": 9944.0, "volume": 695, "ma10": 9917.5, "ma20": 9901.05, "macd_dif": 41.4556, "macd_dea": 44.3546, "macd_histogram": -5.798}, {"time": "2026-06-01 11:15:00", "open": 9946.0, "high": 9951.0, "low": 9934.0, "close": 9946.0, "volume": 39, "ma10": 9923.6, "ma20": 9904.05, "macd_dif": 40.7987, "macd_dea": 43.6434, "macd_histogram": -5.6895}, {"time": "2026-06-01 13:45:00", "open": 9946.0, "high": 9955.0, "low": 9928.0, "close": 9946.0, "volume": 1174, "ma10": 9928.8, "ma20": 9907.2, "macd_dif": 39.819, "macd_dea": 42.8785, "macd_histogram": -6.119}, {"time": "2026-06-01 14:15:00", "open": 9943.0, "high": 9949.0, "low": 9938.0, "close": 9943.0, "volume": 1736, "ma10": 9932.5, "ma20": 9910.95, "macd_dif": 38.3584, "macd_dea": 41.9745, "macd_histogram": -7.2322}, {"time": "2026-06-01 14:45:00", "open": 9938.0, "high": 9938.0, "low": 9916.0, "close": 9934.0, "volume": 13, "ma10": 9934.8, "ma20": 9915.45, "macd_dif": 36.059, "macd_dea": 40.7914, "macd_histogram": -9.4648}, {"time": "2026-06-01 15:00:00", "open": 9935.0, "high": 9935.0, "low": 9925.0, "close": 9933.0, "volume": 1822, "ma10": 9935.6, "ma20": 9919.7, "macd_dif": 33.7667, "macd_dea": 39.3865, "macd_histogram": -11.2395}, {"time": "2026-06-01 21:30:00", "open": 9921.0, "high": 9933.0, "low": 9898.0, "close": 9925.0, "volume": 27, "ma10": 9936.9, "ma20": 9920.85, "macd_dif": 30.9478, "macd_dea": 37.6987, "macd_histogram": -13.5018}, {"time": "2026-06-01 22:00:00", "open": 9920.0, "high": 9955.0, "low": 9911.0, "close": 9945.0, "volume": 15, "ma10": 9939.7, "ma20": 9923.25, "macd_dif": 29.9821, "macd_dea": 36.1554, "macd_histogram": -12.3467}, {"time": "2026-06-01 22:30:00", "open": 9943.0, "high": 9951.0, "low": 9924.0, "close": 9949.0, "volume": 32, "ma10": 9940.0, "ma20": 9925.5, "macd_dif": 29.2028, "macd_dea": 34.7649, "macd_histogram": -11.1242}, {"time": "2026-06-01 23:00:00", "open": 9949.0, "high": 9988.0, "low": 9946.0, "close": 9979.0, "volume": 173, "ma10": 9944.4, "ma20": 9929.05, "macd_dif": 30.6526, "macd_dea": 33.9424, "macd_histogram": -6.5796}, {"time": "2026-06-02 09:30:00", "open": 9978.0, "high": 9995.0, "low": 9948.0, "close": 9965.0, "volume": 395, "ma10": 9946.5, "ma20": 9932.0, "macd_dif": 30.3224, "macd_dea": 33.2184, "macd_histogram": -5.792}, {"time": "2026-06-02 10:00:00", "open": 9952.0, "high": 9958.0, "low": 9930.0, "close": 9952.0, "volume": 1730, "ma10": 9947.1, "ma20": 9935.35, "macd_dif": 28.6811, "macd_dea": 32.311, "macd_histogram": -7.2597}, {"time": "2026-06-02 10:45:00", "open": 9953.0, "high": 9996.0, "low": 9948.0, "close": 9988.0, "volume": 1021, "ma10": 9951.3, "ma20": 9940.05, "macd_dif": 29.9401, "macd_dea": 31.8368, "macd_histogram": -3.7933}, {"time": "2026-06-02 11:15:00", "open": 9987.0, "high": 10001.0, "low": 9984.0, "close": 9990.0, "volume": 174, "ma10": 9956.0, "ma20": 9944.25, "macd_dif": 30.7449, "macd_dea": 31.6184, "macd_histogram": -1.7471}, {"time": "2026-06-02 13:45:00", "open": 9989.0, "high": 9999.0, "low": 9969.0, "close": 9972.0, "volume": 1398, "ma10": 9959.8, "ma20": 9947.3, "macd_dif": 29.5891, "macd_dea": 31.2126, "macd_histogram": -3.2469}, {"time": "2026-06-02 14:15:00", "open": 9971.0, "high": 9995.0, "low": 9970.0, "close": 9993.0, "volume": 32, "ma10": 9965.8, "ma20": 9950.7, "macd_dif": 30.0216, "macd_dea": 30.9744, "macd_histogram": -1.9055}, {"time": "2026-06-02 14:45:00", "open": 9978.0, "high": 9985.0, "low": 9976.0, "close": 9978.0, "volume": 46, "ma10": 9971.1, "ma20": 9954.0, "macd_dif": 28.8218, "macd_dea": 30.5439, "macd_histogram": -3.4441}, {"time": "2026-06-02 15:00:00", "open": 9985.0, "high": 9992.0, "low": 9980.0, "close": 9990.0, "volume": 7725, "ma10": 9975.6, "ma20": 9957.65, "macd_dif": 28.5106, "macd_dea": 30.1372, "macd_histogram": -3.2533}, {"time": "2026-06-02 21:30:00", "open": 9984.0, "high": 10014.0, "low": 9943.0, "close": 10014.0, "volume": 58726, "ma10": 9982.1, "ma20": 9961.05, "macd_dif": 29.8563, "macd_dea": 30.081, "macd_histogram": -0.4494}, {"time": "2026-06-02 22:00:00", "open": 10014.0, "high": 10018.0, "low": 9986.0, "close": 9988.0, "volume": 35051, "ma10": 9983.0, "ma20": 9963.7, "macd_dif": 28.4964, "macd_dea": 29.7641, "macd_histogram": -2.5354}, {"time": "2026-06-02 22:30:00", "open": 9989.0, "high": 10002.0, "low": 9980.0, "close": 9996.0, "volume": 20686, "ma10": 9986.1, "ma20": 9966.3, "macd_dif": 27.7443, "macd_dea": 29.3601, "macd_histogram": -3.2316}, {"time": "2026-06-02 23:00:00", "open": 9997.0, "high": 10012.0, "low": 9971.0, "close": 10003.0, "volume": 20748, "ma10": 9991.2, "ma20": 9969.15, "macd_dif": 27.3974, "macd_dea": 28.9676, "macd_histogram": -3.1405}, {"time": "2026-06-03 09:30:00", "open": 10019.0, "high": 10197.0, "low": 10019.0, "close": 10177.0, "volume": 148698, "ma10": 10010.1, "ma20": 9980.7, "macd_dif": 40.6936, "macd_dea": 31.3128, "macd_histogram": 18.7617}, {"time": "2026-06-03 10:00:00", "open": 10177.0, "high": 10191.0, "low": 10136.0, "close": 10191.0, "volume": 53039, "ma10": 10030.2, "ma20": 9993.1, "macd_dif": 51.764, "macd_dea": 35.403, "macd_histogram": 32.7219}, {"time": "2026-06-03 10:45:00", "open": 10189.0, "high": 10212.0, "low": 10161.0, "close": 10187.0, "volume": 31042, "ma10": 10051.7, "ma20": 10005.75, "macd_dif": 59.5284, "macd_dea": 40.2281, "macd_histogram": 38.6005}, {"time": "2026-06-03 11:15:00", "open": 10186.0, "high": 10229.0, "low": 10161.0, "close": 10222.0, "volume": 39511, "ma10": 10074.6, "ma20": 10020.2, "macd_dif": 67.7252, "macd_dea": 45.7275, "macd_histogram": 43.9954}, {"time": "2026-06-03 13:45:00", "open": 10220.0, "high": 10235.0, "low": 10187.0, "close": 10229.0, "volume": 41122, "ma10": 10099.7, "ma20": 10035.4, "macd_dif": 73.9338, "macd_dea": 51.3688, "macd_histogram": 45.1301}, {"time": "2026-06-03 14:15:00", "open": 10228.0, "high": 10273.0, "low": 10224.0, "close": 10272.0, "volume": 50620, "ma10": 10127.9, "ma20": 10051.75, "macd_dif": 81.3858, "macd_dea": 57.3722, "macd_histogram": 48.0272}, {"time": "2026-06-03 14:45:00", "open": 10272.0, "high": 10310.0, "low": 10259.0, "close": 10305.0, "volume": 311, "ma10": 10157.0, "ma20": 10069.55, "macd_dif": 88.9292, "macd_dea": 63.6836, "macd_histogram": 50.4913}, {"time": "2026-06-03 15:00:00", "open": 10305.0, "high": 10360.0, "low": 10298.0, "close": 10353.0, "volume": 30103, "ma10": 10193.5, "ma20": 10088.25, "macd_dif": 97.655, "macd_dea": 70.4779, "macd_histogram": 54.3542}, {"time": "2026-06-03 21:30:00", "open": 10363.0, "high": 10390.0, "low": 10350.0, "close": 10361.0, "volume": 109616, "ma10": 10230.0, "ma20": 10108.05, "macd_dif": 104.0167, "macd_dea": 77.1856, "macd_histogram": 53.662}, {"time": "2026-06-03 22:00:00", "open": 10361.0, "high": 10370.0, "low": 10331.0, "close": 10339.0, "volume": 54884, "ma10": 10263.6, "ma20": 10127.4, "macd_dif": 106.0605, "macd_dea": 82.9606, "macd_histogram": 46.1998}, {"time": "2026-06-03 22:30:00", "open": 10339.0, "high": 10415.0, "low": 10339.0, "close": 10388.0, "volume": 61573, "ma10": 10284.7, "ma20": 10147.4, "macd_dif": 110.362, "macd_dea": 88.4409, "macd_histogram": 43.8422}, {"time": "2026-06-03 23:00:00", "open": 10387.0, "high": 10387.0, "low": 10351.0, "close": 10375.0, "volume": 40661, "ma10": 10303.1, "ma20": 10166.65, "macd_dif": 111.4374, "macd_dea": 93.0402, "macd_histogram": 36.7944}, {"time": "2026-06-04 09:30:00", "open": 10350.0, "high": 10350.0, "low": 10277.0, "close": 10307.0, "volume": 144, "ma10": 10315.1, "ma20": 10183.4, "macd_dif": 105.5855, "macd_dea": 95.5493, "macd_histogram": 20.0725}, {"time": "2026-06-04 10:00:00", "open": 10308.0, "high": 10341.0, "low": 10285.0, "close": 10335.0, "volume": 2660, "ma10": 10326.4, "ma20": 10200.5, "macd_dif": 102.031, "macd_dea": 96.8456, "macd_histogram": 10.3709}, {"time": "2026-06-04 10:45:00", "open": 10317.0, "high": 10333.0, "low": 10262.0, "close": 10282.0, "volume": 4682, "ma10": 10331.7, "ma20": 10215.7, "macd_dif": 93.8555, "macd_dea": 96.2476, "macd_histogram": -4.7841}, {"time": "2026-06-04 11:15:00", "open": 10280.0, "high": 10284.0, "low": 10270.0, "close": 10280.0, "volume": 2923, "ma10": 10332.5, "ma20": 10230.2, "macd_dif": 86.2211, "macd_dea": 94.2423, "macd_histogram": -16.0424}, {"time": "2026-06-04 13:45:00", "open": 10286.0, "high": 10315.0, "low": 10248.0, "close": 10290.0, "volume": 12195, "ma10": 10331.0, "ma20": 10244.0, "macd_dif": 80.0549, "macd_dea": 91.4048, "macd_histogram": -22.6999}, {"time": "2026-06-04 14:15:00", "open": 10289.0, "high": 10302.0, "low": 10267.0, "close": 10284.0, "volume": 1738, "ma10": 10324.1, "ma20": 10258.8, "macd_dif": 73.8328, "macd_dea": 87.8904, "macd_histogram": -28.1152}, {"time": "2026-06-04 14:45:00", "open": 10284.0, "high": 10300.0, "low": 10254.0, "close": 10272.0, "volume": 9129, "ma10": 10315.2, "ma20": 10272.6, "macd_dif": 67.1593, "macd_dea": 83.7442, "macd_histogram": -33.1697}, {"time": "2026-06-04 15:00:00", "open": 10272.0, "high": 10312.0, "low": 10272.0, "close": 10312.0, "volume": 8948, "ma10": 10312.5, "ma20": 10288.05, "macd_dif": 64.3563, "macd_dea": 79.8666, "macd_histogram": -31.0205}]


symbol: OI2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:49.593624
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 9629.0, "high": 9636.0, "low": 9609.0, "close": 9628.0, "volume": 292, "ma10": 9658.8, "ma20": 9722.45, "macd_dif": -16.6544, "macd_dea": -3.8956, "macd_histogram": -25.5175}, {"time": "2026-05-25 15:00:00", "open": 9627.0, "high": 9636.0, "low": 9614.0, "close": 9625.0, "volume": 413, "ma10": 9651.0, "ma20": 9714.0, "macd_dif": -19.0201, "macd_dea": -6.9205, "macd_histogram": -24.1992}, {"time": "2026-05-25 22:00:00", "open": 9648.0, "high": 9648.0, "low": 9605.0, "close": 9616.0, "volume": 45, "ma10": 9644.5, "ma20": 9701.5, "macd_dif": -21.3748, "macd_dea": -9.8114, "macd_histogram": -23.1269}, {"time": "2026-05-25 23:00:00", "open": 9617.0, "high": 9649.0, "low": 9616.0, "close": 9635.0, "volume": 654, "ma10": 9640.4, "ma20": 9690.05, "macd_dif": -21.4605, "macd_dea": -12.1412, "macd_histogram": -18.6385}, {"time": "2026-05-26 10:00:00", "open": 9627.0, "high": 9670.0, "low": 9620.0, "close": 9651.0, "volume": 108, "ma10": 9641.4, "ma20": 9681.6, "macd_dif": -20.0066, "macd_dea": -13.7143, "macd_histogram": -12.5847}, {"time": "2026-05-26 11:15:00", "open": 9652.0, "high": 9675.0, "low": 9625.0, "close": 9628.0, "volume": 547, "ma10": 9641.7, "ma20": 9673.4, "macd_dif": -20.4743, "macd_dea": -15.0663, "macd_histogram": -10.8161}, {"time": "2026-05-26 14:15:00", "open": 9628.0, "high": 9657.0, "low": 9617.0, "close": 9622.0, "volume": 97, "ma10": 9637.5, "ma20": 9665.2, "macd_dif": -21.0861, "macd_dea": -16.2702, "macd_histogram": -9.6316}, {"time": "2026-05-26 15:00:00", "open": 9623.0, "high": 9645.0, "low": 9615.0, "close": 9626.0, "volume": 56, "ma10": 9634.0, "ma20": 9658.45, "macd_dif": -21.006, "macd_dea": -17.2174, "macd_histogram": -7.5771}, {"time": "2026-05-26 22:00:00", "open": 9631.0, "high": 9682.0, "low": 9625.0, "close": 9662.0, "volume": 49, "ma10": 9632.3, "ma20": 9653.95, "macd_dif": -17.832, "macd_dea": -17.3403, "macd_histogram": -0.9834}, {"time": "2026-05-26 23:00:00", "open": 9664.0, "high": 9664.0, "low": 9640.0, "close": 9653.0, "volume": 22, "ma10": 9634.6, "ma20": 9650.3, "macd_dif": -15.8601, "macd_dea": -17.0443, "macd_histogram": 2.3684}, {"time": "2026-05-27 10:00:00", "open": 9653.0, "high": 9699.0, "low": 9641.0, "close": 9690.0, "volume": 325, "ma10": 9640.8, "ma20": 9649.8, "macd_dif": -11.1828, "macd_dea": -15.872, "macd_histogram": 9.3784}, {"time": "2026-05-27 11:15:00", "open": 9691.0, "high": 9729.0, "low": 9677.0, "close": 9691.0, "volume": 2, "ma10": 9647.4, "ma20": 9649.2, "macd_dif": -7.311, "macd_dea": -14.1598, "macd_histogram": 13.6975}, {"time": "2026-05-27 14:15:00", "open": 9690.0, "high": 9705.0, "low": 9647.0, "close": 9650.0, "volume": 104, "ma10": 9650.8, "ma20": 9647.65, "macd_dif": -7.4649, "macd_dea": -12.8208, "macd_histogram": 10.7118}, {"time": "2026-05-27 15:00:00", "open": 9651.0, "high": 9672.0, "low": 9650.0, "close": 9672.0, "volume": 782, "ma10": 9654.5, "ma20": 9647.45, "macd_dif": -5.7454, "macd_dea": -11.4057, "macd_histogram": 11.3206}, {"time": "2026-05-27 22:00:00", "open": 9657.0, "high": 9702.0, "low": 9651.0, "close": 9699.0, "volume": 48033, "ma10": 9659.3, "ma20": 9650.35, "macd_dif": -2.179, "macd_dea": -9.5604, "macd_histogram": 14.7628}, {"time": "2026-05-27 23:00:00", "open": 9700.0, "high": 9727.0, "low": 9694.0, "close": 9717.0, "volume": 31099, "ma10": 9668.2, "ma20": 9654.95, "macd_dif": 2.076, "macd_dea": -7.2331, "macd_histogram": 18.6182}, {"time": "2026-05-28 10:00:00", "open": 9725.0, "high": 9765.0, "low": 9717.0, "close": 9762.0, "volume": 5074, "ma10": 9682.2, "ma20": 9659.85, "macd_dif": 8.9758, "macd_dea": -3.9913, "macd_histogram": 25.9342}, {"time": "2026-05-28 11:15:00", "open": 9764.0, "high": 9875.0, "low": 9757.0, "close": 9853.0, "volume": 100767, "ma10": 9704.9, "ma20": 9669.45, "macd_dif": 21.5386, "macd_dea": 1.1147, "macd_histogram": 40.8478}, {"time": "2026-05-28 14:15:00", "open": 9853.0, "high": 9889.0, "low": 9827.0, "close": 9878.0, "volume": 72015, "ma10": 9726.5, "ma20": 9679.4, "macd_dif": 33.13, "macd_dea": 7.5177, "macd_histogram": 51.2246}, {"time": "2026-05-28 15:00:00", "open": 9879.0, "high": 9900.0, "low": 9871.0, "close": 9886.0, "volume": 2571, "ma10": 9749.8, "ma20": 9692.2, "macd_dif": 42.4723, "macd_dea": 14.5086, "macd_histogram": 55.9273}, {"time": "2026-05-28 22:00:00", "open": 9875.0, "high": 9904.0, "low": 9855.0, "close": 9868.0, "volume": 75529, "ma10": 9767.6, "ma20": 9704.2, "macd_dif": 47.8718, "macd_dea": 21.1813, "macd_histogram": 53.3811}, {"time": "2026-05-28 23:00:00", "open": 9868.0, "high": 9869.0, "low": 9838.0, "close": 9848.0, "volume": 38194, "ma10": 9783.3, "ma20": 9715.35, "macd_dif": 49.9612, "macd_dea": 26.9373, "macd_histogram": 46.0479}, {"time": "2026-05-29 10:00:00", "open": 9849.0, "high": 9911.0, "low": 9834.0, "close": 9897.0, "volume": 77666, "ma10": 9808.0, "ma20": 9729.4, "macd_dif": 54.9377, "macd_dea": 32.5374, "macd_histogram": 44.8007}, {"time": "2026-05-29 11:15:00", "open": 9898.0, "high": 9924.0, "low": 9882.0, "close": 9908.0, "volume": 37009, "ma10": 9831.6, "ma20": 9743.05, "macd_dif": 59.0881, "macd_dea": 37.8475, "macd_histogram": 42.4811}, {"time": "2026-05-29 14:15:00", "open": 9909.0, "high": 9910.0, "low": 9868.0, "close": 9885.0, "volume": 36046, "ma10": 9850.2, "ma20": 9754.75, "macd_dif": 59.8317, "macd_dea": 42.2443, "macd_histogram": 35.1747}, {"time": "2026-05-29 15:00:00", "open": 9885.0, "high": 9906.0, "low": 9882.0, "close": 9906.0, "volume": 15808, "ma10": 9869.1, "ma20": 9768.65, "macd_dif": 61.4076, "macd_dea": 46.077, "macd_histogram": 30.6612}, {"time": "2026-05-29 22:00:00", "open": 9928.0, "high": 9929.0, "low": 9891.0, "close": 9925.0, "volume": 48031, "ma10": 9885.4, "ma20": 9783.8, "macd_dif": 63.4582, "macd_dea": 49.5532, "macd_histogram": 27.8099}, {"time": "2026-05-29 23:00:00", "open": 9925.0, "high": 9935.0, "low": 9897.0, "close": 9917.0, "volume": 445, "ma10": 9891.8, "ma20": 9798.35, "macd_dif": 63.7034, "macd_dea": 52.3833, "macd_histogram": 22.6403}, {"time": "2026-06-01 10:00:00", "open": 9916.0, "high": 9976.0, "low": 9897.0, "close": 9935.0, "volume": 1102, "ma10": 9897.5, "ma20": 9812.0, "macd_dif": 64.6055, "macd_dea": 54.8277, "macd_histogram": 19.5556}, {"time": "2026-06-01 11:15:00", "open": 9936.0, "high": 9955.0, "low": 9923.0, "close": 9946.0, "volume": 39, "ma10": 9903.5, "ma20": 9826.65, "macd_dif": 65.4535, "macd_dea": 56.9529, "macd_histogram": 17.0013}, {"time": "2026-06-01 14:15:00", "open": 9946.0, "high": 9955.0, "low": 9925.0, "close": 9943.0, "volume": 1736, "ma10": 9911.0, "ma20": 9839.3, "macd_dif": 65.1327, "macd_dea": 58.5888, "macd_histogram": 13.0877}, {"time": "2026-06-01 15:00:00", "open": 9938.0, "high": 9941.0, "low": 9925.0, "close": 9933.0, "volume": 1822, "ma10": 9919.5, "ma20": 9851.4, "macd_dif": 63.3413, "macd_dea": 59.5393, "macd_histogram": 7.604}, {"time": "2026-06-01 22:00:00", "open": 9921.0, "high": 9952.0, "low": 9898.0, "close": 9945.0, "volume": 15, "ma10": 9924.3, "ma20": 9866.15, "macd_dif": 62.1733, "macd_dea": 60.0661, "macd_histogram": 4.2143}, {"time": "2026-06-01 23:00:00", "open": 9944.0, "high": 9988.0, "low": 9924.0, "close": 9979.0, "volume": 173, "ma10": 9931.4, "ma20": 9881.5, "macd_dif": 63.2619, "macd_dea": 60.7053, "macd_histogram": 5.1132}, {"time": "2026-06-02 10:00:00", "open": 9978.0, "high": 9995.0, "low": 9930.0, "close": 9952.0, "volume": 1730, "ma10": 9938.1, "ma20": 9894.15, "macd_dif": 61.24, "macd_dea": 60.8122, "macd_histogram": 0.8555}, {"time": "2026-06-02 11:15:00", "open": 9953.0, "high": 10001.0, "low": 9948.0, "close": 9990.0, "volume": 174, "ma10": 9946.5, "ma20": 9907.8, "macd_dif": 61.9893, "macd_dea": 61.0476, "macd_histogram": 1.8834}, {"time": "2026-06-02 14:15:00", "open": 9989.0, "high": 9999.0, "low": 9970.0, "close": 9993.0, "volume": 32, "ma10": 9953.3, "ma20": 9919.35, "macd_dif": 62.1093, "macd_dea": 61.26, "macd_histogram": 1.6986}, {"time": "2026-06-02 15:00:00", "open": 9978.0, "high": 9992.0, "low": 9976.0, "close": 9990.0, "volume": 7725, "ma10": 9960.6, "ma20": 9926.2, "macd_dif": 61.2562, "macd_dea": 61.2592, "macd_histogram": -0.0061}, {"time": "2026-06-02 22:00:00", "open": 9984.0, "high": 10018.0, "low": 9943.0, "close": 9988.0, "volume": 93894, "ma10": 9965.9, "ma20": 9931.7, "macd_dif": 59.7302, "macd_dea": 60.9534, "macd_histogram": -2.4465}, {"time": "2026-06-02 23:00:00", "open": 9989.0, "high": 10012.0, "low": 9971.0, "close": 10003.0, "volume": 41444, "ma10": 9971.6, "ma20": 9937.55, "macd_dif": 59.0505, "macd_dea": 60.5728, "macd_histogram": -3.0447}, {"time": "2026-06-03 10:00:00", "open": 10019.0, "high": 10197.0, "low": 10019.0, "close": 10191.0, "volume": 201771, "ma10": 9996.4, "ma20": 9953.7, "macd_dif": 72.8421, "macd_dea": 63.0267, "macd_histogram": 19.6309}, {"time": "2026-06-03 11:15:00", "open": 10189.0, "high": 10229.0, "low": 10161.0, "close": 10222.0, "volume": 70562, "ma10": 10025.3, "ma20": 9972.4, "macd_dif": 85.2904, "macd_dea": 67.4794, "macd_histogram": 35.622}, {"time": "2026-06-03 14:15:00", "open": 10220.0, "high": 10273.0, "low": 10187.0, "close": 10272.0, "volume": 91795, "ma10": 10058.0, "ma20": 9991.15, "macd_dif": 98.06, "macd_dea": 73.5955, "macd_histogram": 48.9289}, {"time": "2026-06-03 15:00:00", "open": 10272.0, "high": 10360.0, "low": 10259.0, "close": 10353.0, "volume": 30103, "ma10": 10095.4, "ma20": 10013.4, "macd_dif": 113.4086, "macd_dea": 81.5582, "macd_histogram": 63.701}, {"time": "2026-06-03 22:00:00", "open": 10363.0, "high": 10390.0, "low": 10331.0, "close": 10339.0, "volume": 164521, "ma10": 10134.1, "ma20": 10036.1, "macd_dif": 123.0248, "macd_dea": 89.8515, "macd_histogram": 66.3466}, {"time": "2026-06-03 23:00:00", "open": 10339.0, "high": 10415.0, "low": 10339.0, "close": 10375.0, "volume": 102240, "ma10": 10172.6, "ma20": 10059.55, "macd_dif": 132.0285, "macd_dea": 98.2869, "macd_histogram": 67.4833}, {"time": "2026-06-04 10:00:00", "open": 10350.0, "high": 10350.0, "low": 10277.0, "close": 10335.0, "volume": 2660, "ma10": 10206.8, "ma20": 10080.05, "macd_dif": 134.3873, "macd_dea": 105.507, "macd_histogram": 57.7607}, {"time": "2026-06-04 11:15:00", "open": 10317.0, "high": 10333.0, "low": 10262.0, "close": 10280.0, "volume": 2923, "ma10": 10235.8, "ma20": 10098.2, "macd_dif": 130.3164, "macd_dea": 110.4689, "macd_histogram": 39.6951}, {"time": "2026-06-04 14:15:00", "open": 10298.0, "high": 10315.0, "low": 10244.0, "close": 10284.0, "volume": 1738, "ma10": 10265.4, "ma20": 10115.65, "macd_dif": 125.9609, "macd_dea": 113.5673, "macd_histogram": 24.7873}, {"time": "2026-06-04 15:00:00", "open": 10284.0, "high": 10312.0, "low": 10254.0, "close": 10312.0, "volume": 8948, "ma10": 10296.3, "ma20": 10133.95, "macd_dif": 123.3467, "macd_dea": 115.5232, "macd_histogram": 15.6471}]


symbol: OI2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:49.593624
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 9700.0, "high": 9776.0, "low": 9640.0, "close": 9743.0, "volume": 28496, "ma10": 9710.1, "ma20": 9696.55, "macd_dif": 41.5647, "macd_dea": 33.2753, "macd_histogram": 16.5789}, {"time": "2026-03-23 00:00:00", "open": 9737.0, "high": 9856.0, "low": 9712.0, "close": 9831.0, "volume": 35575, "ma10": 9710.0, "ma20": 9707.75, "macd_dif": 50.3224, "macd_dea": 36.6847, "macd_histogram": 27.2754}, {"time": "2026-03-24 00:00:00", "open": 9685.0, "high": 9773.0, "low": 9607.0, "close": 9705.0, "volume": 36940, "ma10": 9718.5, "ma20": 9707.54, "macd_dif": 46.5591, "macd_dea": 38.6596, "macd_histogram": 15.799}, {"time": "2026-03-25 00:00:00", "open": 9699.0, "high": 9746.0, "low": 9590.0, "close": 9619.0, "volume": 40093, "ma10": 9714.3, "ma20": 9701.21, "macd_dif": 36.2196, "macd_dea": 38.1716, "macd_histogram": -3.904}, {"time": "2026-03-26 00:00:00", "open": 9634.0, "high": 9746.0, "low": 9582.0, "close": 9738.0, "volume": 37451, "ma10": 9721.4, "ma20": 9703.67, "macd_dif": 37.199, "macd_dea": 37.9771, "macd_histogram": -1.5561}, {"time": "2026-03-27 00:00:00", "open": 9763.0, "high": 9792.0, "low": 9709.0, "close": 9780.0, "volume": 39726, "ma10": 9729.1, "ma20": 9708.44, "macd_dif": 40.8928, "macd_dea": 38.5602, "macd_histogram": 4.6652}, {"time": "2026-03-30 00:00:00", "open": 9800.0, "high": 9820.0, "low": 9681.0, "close": 9793.0, "volume": 61467, "ma10": 9725.5, "ma20": 9713.41, "macd_dif": 44.3579, "macd_dea": 39.7198, "macd_histogram": 9.2763}, {"time": "2026-03-31 00:00:00", "open": 9780.0, "high": 9874.0, "low": 9740.0, "close": 9791.0, "volume": 62519, "ma10": 9734.7, "ma20": 9717.72, "macd_dif": 46.4076, "macd_dea": 41.0573, "macd_histogram": 10.7006}, {"time": "2026-04-01 00:00:00", "open": 9860.0, "high": 9911.0, "low": 9612.0, "close": 9643.0, "volume": 95939, "ma10": 9735.1, "ma20": 9713.79, "macd_dif": 35.6784, "macd_dea": 39.9815, "macd_histogram": -8.6063}, {"time": "2026-04-02 00:00:00", "open": 9660.0, "high": 9795.0, "low": 9642.0, "close": 9750.0, "volume": 53861, "ma10": 9739.3, "ma20": 9715.6, "macd_dif": 35.4014, "macd_dea": 39.0655, "macd_histogram": -7.3283}, {"time": "2026-04-03 00:00:00", "open": 9818.0, "high": 9826.0, "low": 9677.0, "close": 9693.0, "volume": 49234, "ma10": 9734.3, "ma20": 9722.2, "macd_dif": 30.2339, "macd_dea": 37.2992, "macd_histogram": -14.1306}, {"time": "2026-04-07 00:00:00", "open": 9708.0, "high": 9780.0, "low": 9680.0, "close": 9709.0, "volume": 58666, "ma10": 9722.1, "ma20": 9716.05, "macd_dif": 27.117, "macd_dea": 35.2628, "macd_histogram": -16.2914}, {"time": "2026-04-08 00:00:00", "open": 9680.0, "high": 9706.0, "low": 9130.0, "close": 9409.0, "volume": 99838, "ma10": 9692.5, "ma20": 9705.5, "macd_dif": 0.4345, "macd_dea": 28.2971, "macd_histogram": -55.7253}, {"time": "2026-04-09 00:00:00", "open": 9395.0, "high": 9479.0, "low": 9360.0, "close": 9425.0, "volume": 67466, "ma10": 9673.1, "ma20": 9693.7, "macd_dif": -19.1993, "macd_dea": 18.7978, "macd_histogram": -75.9942}, {"time": "2026-04-10 00:00:00", "open": 9445.0, "high": 9520.0, "low": 9430.0, "close": 9440.0, "volume": 72765, "ma10": 9643.3, "ma20": 9682.35, "macd_dif": -33.1665, "macd_dea": 8.4049, "macd_histogram": -83.1429}, {"time": "2026-04-13 00:00:00", "open": 9418.0, "high": 9494.0, "low": 9381.0, "close": 9415.0, "volume": 103436, "ma10": 9606.8, "ma20": 9667.95, "macd_dif": -45.7258, "macd_dea": -2.4212, "macd_histogram": -86.6092}, {"time": "2026-04-14 00:00:00", "open": 9415.0, "high": 9432.0, "low": 9360.0, "close": 9414.0, "volume": 96820, "ma10": 9568.9, "ma20": 9647.2, "macd_dif": -55.1244, "macd_dea": -12.9618, "macd_histogram": -84.3251}, {"time": "2026-04-15 00:00:00", "open": 9417.0, "high": 9424.0, "low": 9317.0, "close": 9414.0, "volume": 167887, "ma10": 9531.2, "ma20": 9632.95, "macd_dif": -61.8598, "macd_dea": -22.7414, "macd_histogram": -78.2367}, {"time": "2026-04-16 00:00:00", "open": 9430.0, "high": 9438.0, "low": 9355.0, "close": 9403.0, "volume": 127324, "ma10": 9507.2, "ma20": 9621.15, "macd_dif": -67.3093, "macd_dea": -31.655, "macd_histogram": -71.3086}, {"time": "2026-04-17 00:00:00", "open": 9422.0, "high": 9490.0, "low": 9402.0, "close": 9460.0, "volume": 150149, "ma10": 9478.2, "ma20": 9608.75, "macd_dif": -66.2648, "macd_dea": -38.577, "macd_histogram": -55.3757}, {"time": "2026-04-20 00:00:00", "open": 9360.0, "high": 9528.0, "low": 9346.0, "close": 9514.0, "volume": 185530, "ma10": 9460.3, "ma20": 9597.3, "macd_dif": -60.3836, "macd_dea": -42.9383, "macd_histogram": -34.8907}, {"time": "2026-04-21 00:00:00", "open": 9500.0, "high": 9630.0, "low": 9470.0, "close": 9581.0, "volume": 187726, "ma10": 9447.5, "ma20": 9584.8, "macd_dif": -49.743, "macd_dea": -44.2992, "macd_histogram": -10.8875}, {"time": "2026-04-22 00:00:00", "open": 9587.0, "high": 9682.0, "low": 9583.0, "close": 9662.0, "volume": 164003, "ma10": 9472.8, "ma20": 9582.65, "macd_dif": -34.3779, "macd_dea": -42.315, "macd_histogram": 15.8741}, {"time": "2026-04-23 00:00:00", "open": 9671.0, "high": 9720.0, "low": 9613.0, "close": 9648.0, "volume": 155579, "ma10": 9495.1, "ma20": 9584.1, "macd_dif": -23.0648, "macd_dea": -38.465, "macd_histogram": 30.8003}, {"time": "2026-04-24 00:00:00", "open": 9640.0, "high": 9776.0, "low": 9638.0, "close": 9697.0, "volume": 256870, "ma10": 9520.8, "ma20": 9582.05, "macd_dif": -10.0296, "macd_dea": -32.7779, "macd_histogram": 45.4966}, {"time": "2026-04-27 00:00:00", "open": 9705.0, "high": 9760.0, "low": 9684.0, "close": 9715.0, "volume": 148292, "ma10": 9550.8, "ma20": 9578.8, "macd_dif": 1.7334, "macd_dea": -25.8756, "macd_histogram": 55.2181}, {"time": "2026-04-28 00:00:00", "open": 9701.0, "high": 9800.0, "low": 9667.0, "close": 9780.0, "volume": 182809, "ma10": 9587.4, "ma20": 9578.15, "macd_dif": 16.1149, "macd_dea": -17.4775, "macd_histogram": 67.1848}, {"time": "2026-04-29 00:00:00", "open": 9799.0, "high": 9905.0, "low": 9744.0, "close": 9900.0, "volume": 213728, "ma10": 9636.0, "ma20": 9583.6, "macd_dif": 36.7714, "macd_dea": -6.6277, "macd_histogram": 86.7983}, {"time": "2026-04-30 00:00:00", "open": 9924.0, "high": 9949.0, "low": 9884.0, "close": 9913.0, "volume": 192448, "ma10": 9687.0, "ma20": 9597.1, "macd_dif": 53.5733, "macd_dea": 5.4125, "macd_histogram": 96.3216}, {"time": "2026-05-06 00:00:00", "open": 9977.0, "high": 10030.0, "low": 9884.0, "close": 9935.0, "volume": 135131, "ma10": 9734.5, "ma20": 9606.35, "macd_dif": 67.8816, "macd_dea": 17.9063, "macd_histogram": 99.9506}, {"time": "2026-05-07 00:00:00", "open": 9872.0, "high": 9927.0, "low": 9815.0, "close": 9882.0, "volume": 158226, "ma10": 9771.3, "ma20": 9615.8, "macd_dif": 74.0903, "macd_dea": 29.1431, "macd_histogram": 89.8944}, {"time": "2026-05-08 00:00:00", "open": 9845.0, "high": 9845.0, "low": 9738.0, "close": 9755.0, "volume": 205650, "ma10": 9788.7, "ma20": 9618.1, "macd_dif": 67.9793, "macd_dea": 36.9103, "macd_histogram": 62.138}, {"time": "2026-05-11 00:00:00", "open": 9730.0, "high": 9812.0, "low": 9714.0, "close": 9757.0, "volume": 166665, "ma10": 9798.2, "ma20": 9635.5, "macd_dif": 62.5764, "macd_dea": 42.0435, "macd_histogram": 41.0656}, {"time": "2026-05-12 00:00:00", "open": 9739.0, "high": 9806.0, "low": 9656.0, "close": 9694.0, "volume": 197909, "ma10": 9802.8, "ma20": 9648.95, "macd_dif": 52.6045, "macd_dea": 44.1557, "macd_histogram": 16.8975}, {"time": "2026-05-13 00:00:00", "open": 9700.0, "high": 9730.0, "low": 9650.0, "close": 9665.0, "volume": 145546, "ma10": 9799.6, "ma20": 9660.2, "macd_dif": 41.8789, "macd_dea": 43.7004, "macd_histogram": -3.6429}, {"time": "2026-05-14 00:00:00", "open": 9682.0, "high": 9766.0, "low": 9676.0, "close": 9681.0, "volume": 206059, "ma10": 9796.2, "ma20": 9673.5, "macd_dif": 34.2748, "macd_dea": 41.8153, "macd_histogram": -15.0809}, {"time": "2026-05-15 00:00:00", "open": 9661.0, "high": 9676.0, "low": 9530.0, "close": 9537.0, "volume": 225717, "ma10": 9771.9, "ma20": 9679.65, "macd_dif": 16.4394, "macd_dea": 36.7401, "macd_histogram": -40.6014}, {"time": "2026-05-18 00:00:00", "open": 9527.0, "high": 9583.0, "low": 9496.0, "close": 9577.0, "volume": 180084, "ma10": 9739.6, "ma20": 9687.8, "macd_dif": 5.4693, "macd_dea": 30.4859, "macd_histogram": -50.0333}, {"time": "2026-05-19 00:00:00", "open": 9577.0, "high": 9799.0, "low": 9536.0, "close": 9789.0, "volume": 258441, "ma10": 9727.2, "ma20": 9707.1, "macd_dif": 13.7238, "macd_dea": 27.1335, "macd_histogram": -26.8193}, {"time": "2026-05-20 00:00:00", "open": 9777.0, "high": 9889.0, "low": 9745.0, "close": 9864.0, "volume": 294767, "ma10": 9720.1, "ma20": 9727.3, "macd_dif": 26.0176, "macd_dea": 26.9103, "macd_histogram": -1.7855}, {"time": "2026-05-21 00:00:00", "open": 9839.0, "high": 9843.0, "low": 9714.0, "close": 9726.0, "volume": 227020, "ma10": 9704.5, "ma20": 9737.9, "macd_dif": 24.3444, "macd_dea": 26.3971, "macd_histogram": -4.1055}, {"time": "2026-05-22 00:00:00", "open": 9723.0, "high": 9742.0, "low": 9618.0, "close": 9625.0, "volume": 199188, "ma10": 9691.5, "ma20": 9740.1, "macd_dif": 14.6991, "macd_dea": 24.0575, "macd_histogram": -18.7169}, {"time": "2026-05-25 00:00:00", "open": 9621.0, "high": 9690.0, "low": 9594.0, "close": 9625.0, "volume": 181451, "ma10": 9678.3, "ma20": 9738.25, "macd_dif": 6.9747, "macd_dea": 20.641, "macd_histogram": -27.3325}, {"time": "2026-05-26 00:00:00", "open": 9650.0, "high": 9676.0, "low": 9603.0, "close": 9626.0, "volume": 157778, "ma10": 9671.5, "ma20": 9737.15, "macd_dif": 0.9231, "macd_dea": 16.6974, "macd_histogram": -31.5485}, {"time": "2026-05-27 00:00:00", "open": 9642.0, "high": 9730.0, "low": 9622.0, "close": 9672.0, "volume": 184041, "ma10": 9672.2, "ma20": 9735.9, "macd_dif": -0.1591, "macd_dea": 13.3261, "macd_histogram": -26.9704}, {"time": "2026-05-28 00:00:00", "open": 9652.0, "high": 9900.0, "low": 9650.0, "close": 9886.0, "volume": 344806, "ma10": 9692.7, "ma20": 9744.45, "macd_dif": 16.066, "macd_dea": 13.8741, "macd_histogram": 4.3838}, {"time": "2026-05-29 00:00:00", "open": 9886.0, "high": 9925.0, "low": 9833.0, "close": 9906.0, "volume": 299304, "ma10": 9729.6, "ma20": 9750.75, "macd_dif": 30.1903, "macd_dea": 17.1373, "macd_histogram": 26.106}, {"time": "2026-06-01 00:00:00", "open": 9930.0, "high": 9979.0, "low": 9890.0, "close": 9933.0, "volume": 246429, "ma10": 9765.2, "ma20": 9752.4, "macd_dif": 43.0662, "macd_dea": 22.3231, "macd_histogram": 41.4862}, {"time": "2026-06-02 00:00:00", "open": 9916.0, "high": 10010.0, "low": 9897.0, "close": 9990.0, "volume": 322381, "ma10": 9785.3, "ma20": 9756.25, "macd_dif": 57.2103, "macd_dea": 29.3005, "macd_histogram": 55.8196}, {"time": "2026-06-03 00:00:00", "open": 9980.0, "high": 10362.0, "low": 9942.0, "close": 10353.0, "volume": 660813, "ma10": 9834.2, "ma20": 9777.15, "macd_dif": 96.5972, "macd_dea": 42.7599, "macd_histogram": 107.6747}]


