# market_data

symbol: v2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:46.686314
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 4959.0, "high": 4961.0, "low": 4946.0, "close": 4951.0, "volume": 22428, "ma10": 4950.9, "ma20": 4972.8, "macd_dif": -8.5193, "macd_dea": -6.2724, "macd_histogram": -4.4938}, {"time": "2026-06-02 14:30:00", "open": 4952.0, "high": 4953.0, "low": 4948.0, "close": 4951.0, "volume": 14022, "ma10": 4951.0, "ma20": 4971.55, "macd_dif": -8.5985, "macd_dea": -6.7376, "macd_histogram": -3.7218}, {"time": "2026-06-02 14:45:00", "open": 4947.0, "high": 4956.0, "low": 4946.0, "close": 4953.0, "volume": 17430, "ma10": 4952.1, "ma20": 4968.9, "macd_dif": -8.4031, "macd_dea": -7.0707, "macd_histogram": -2.6647}, {"time": "2026-06-02 15:00:00", "open": 4954.0, "high": 4956.0, "low": 4948.0, "close": 4950.0, "volume": 6246, "ma10": 4953.0, "ma20": 4966.0, "macd_dif": -8.3935, "macd_dea": -7.3353, "macd_histogram": -2.1165}, {"time": "2026-06-02 21:15:00", "open": 4939.0, "high": 4945.0, "low": 4916.0, "close": 4933.0, "volume": 119046, "ma10": 4952.7, "ma20": 4961.9, "macd_dif": -9.6465, "macd_dea": -7.7975, "macd_histogram": -3.6979}, {"time": "2026-06-02 21:30:00", "open": 4932.0, "high": 4940.0, "low": 4928.0, "close": 4937.0, "volume": 37485, "ma10": 4951.1, "ma20": 4958.4, "macd_dif": -10.1991, "macd_dea": -8.2778, "macd_histogram": -3.8426}, {"time": "2026-06-02 21:45:00", "open": 4937.0, "high": 4941.0, "low": 4925.0, "close": 4925.0, "volume": 37173, "ma10": 4947.0, "ma20": 4954.45, "macd_dif": -11.4732, "macd_dea": -8.9169, "macd_histogram": -5.1125}, {"time": "2026-06-02 22:00:00", "open": 4925.0, "high": 4929.0, "low": 4912.0, "close": 4914.0, "volume": 52737, "ma10": 4942.6, "ma20": 4950.05, "macd_dif": -13.2181, "macd_dea": -9.7771, "macd_histogram": -6.8819}, {"time": "2026-06-02 22:15:00", "open": 4913.0, "high": 4935.0, "low": 4913.0, "close": 4925.0, "volume": 46195, "ma10": 4939.8, "ma20": 4945.85, "macd_dif": -13.557, "macd_dea": -10.5331, "macd_histogram": -6.0478}, {"time": "2026-06-02 22:30:00", "open": 4925.0, "high": 4934.0, "low": 4922.0, "close": 4931.0, "volume": 13893, "ma10": 4937.0, "ma20": 4944.4, "macd_dif": -13.1895, "macd_dea": -11.0644, "macd_histogram": -4.2502}, {"time": "2026-06-02 22:45:00", "open": 4930.0, "high": 4932.0, "low": 4904.0, "close": 4913.0, "volume": 57067, "ma10": 4933.2, "ma20": 4942.05, "macd_dif": -14.1871, "macd_dea": -11.6889, "macd_histogram": -4.9963}, {"time": "2026-06-02 23:00:00", "open": 4914.0, "high": 4926.0, "low": 4913.0, "close": 4925.0, "volume": 29193, "ma10": 4930.6, "ma20": 4940.8, "macd_dif": -13.8498, "macd_dea": -12.1211, "macd_histogram": -3.4573}, {"time": "2026-06-03 09:15:00", "open": 4937.0, "high": 4958.0, "low": 4923.0, "close": 4928.0, "volume": 76049, "ma10": 4928.1, "ma20": 4940.1, "macd_dif": -13.1883, "macd_dea": -12.3346, "macd_histogram": -1.7076}, {"time": "2026-06-03 09:30:00", "open": 4928.0, "high": 4932.0, "low": 4921.0, "close": 4927.0, "volume": 30217, "ma10": 4925.8, "ma20": 4939.4, "macd_dif": -12.5996, "macd_dea": -12.3876, "macd_histogram": -0.4241}, {"time": "2026-06-03 09:45:00", "open": 4927.0, "high": 4937.0, "low": 4925.0, "close": 4929.0, "volume": 25062, "ma10": 4925.4, "ma20": 4939.05, "macd_dif": -11.8352, "macd_dea": -12.2771, "macd_histogram": 0.8838}, {"time": "2026-06-03 10:00:00", "open": 4929.0, "high": 4931.0, "low": 4914.0, "close": 4915.0, "volume": 32321, "ma10": 4923.2, "ma20": 4937.15, "macd_dif": -12.2183, "macd_dea": -12.2653, "macd_histogram": 0.0941}, {"time": "2026-06-03 10:15:00", "open": 4913.0, "high": 4921.0, "low": 4881.0, "close": 4884.0, "volume": 79264, "ma10": 4919.1, "ma20": 4933.05, "macd_dif": -14.8521, "macd_dea": -12.7827, "macd_histogram": -4.1388}, {"time": "2026-06-03 10:45:00", "open": 4884.0, "high": 4893.0, "low": 4870.0, "close": 4893.0, "volume": 34240, "ma10": 4917.0, "ma20": 4929.8, "macd_dif": -16.0284, "macd_dea": -13.4318, "macd_histogram": -5.1931}, {"time": "2026-06-03 11:00:00", "open": 4892.0, "high": 4924.0, "low": 4890.0, "close": 4919.0, "volume": 74702, "ma10": 4916.4, "ma20": 4928.1, "macd_dif": -14.6933, "macd_dea": -13.6841, "macd_histogram": -2.0183}, {"time": "2026-06-03 11:15:00", "open": 4918.0, "high": 4941.0, "low": 4915.0, "close": 4941.0, "volume": 59642, "ma10": 4917.4, "ma20": 4927.2, "macd_dif": -11.7248, "macd_dea": -13.2922, "macd_histogram": 3.1349}, {"time": "2026-06-03 11:30:00", "open": 4941.0, "high": 4943.0, "low": 4932.0, "close": 4933.0, "volume": 45021, "ma10": 4919.4, "ma20": 4926.3, "macd_dif": -9.9036, "macd_dea": -12.6145, "macd_histogram": 5.4218}, {"time": "2026-06-03 13:45:00", "open": 4934.0, "high": 4955.0, "low": 4934.0, "close": 4951.0, "volume": 51501, "ma10": 4922.0, "ma20": 4926.3, "macd_dif": -6.9281, "macd_dea": -11.4772, "macd_histogram": 9.0984}, {"time": "2026-06-03 14:00:00", "open": 4951.0, "high": 4953.0, "low": 4941.0, "close": 4947.0, "volume": 28197, "ma10": 4923.9, "ma20": 4926.0, "macd_dif": -4.8369, "macd_dea": -10.1492, "macd_histogram": 10.6246}, {"time": "2026-06-03 14:15:00", "open": 4943.0, "high": 4966.0, "low": 4938.0, "close": 4956.0, "volume": 44277, "ma10": 4926.8, "ma20": 4926.3, "macd_dif": -2.4254, "macd_dea": -8.6044, "macd_histogram": 12.358}, {"time": "2026-06-03 14:30:00", "open": 4956.0, "high": 4961.0, "low": 4948.0, "close": 4950.0, "volume": 29035, "ma10": 4928.9, "ma20": 4927.15, "macd_dif": -0.9871, "macd_dea": -7.081, "macd_histogram": 12.1877}, {"time": "2026-06-03 14:45:00", "open": 4950.0, "high": 4952.0, "low": 4936.0, "close": 4945.0, "volume": 34528, "ma10": 4931.9, "ma20": 4927.55, "macd_dif": -0.2478, "macd_dea": -5.7143, "macd_histogram": 10.933}, {"time": "2026-06-03 15:00:00", "open": 4946.0, "high": 4950.0, "low": 4938.0, "close": 4943.0, "volume": 23514, "ma10": 4937.8, "ma20": 4928.45, "macd_dif": 0.1746, "macd_dea": -4.5365, "macd_histogram": 9.4224}, {"time": "2026-06-03 21:15:00", "open": 4938.0, "high": 4938.0, "low": 4910.0, "close": 4915.0, "volume": 103667, "ma10": 4940.0, "ma20": 4928.5, "macd_dif": -1.73, "macd_dea": -3.9752, "macd_histogram": 4.4905}, {"time": "2026-06-03 21:30:00", "open": 4914.0, "high": 4915.0, "low": 4890.0, "close": 4900.0, "volume": 81169, "ma10": 4938.1, "ma20": 4927.25, "macd_dif": -4.399, "macd_dea": -4.06, "macd_histogram": -0.6781}, {"time": "2026-06-03 21:45:00", "open": 4901.0, "high": 4905.0, "low": 4883.0, "close": 4889.0, "volume": 57985, "ma10": 4932.9, "ma20": 4925.15, "macd_dif": -7.3175, "macd_dea": -4.7115, "macd_histogram": -5.2121}, {"time": "2026-06-03 22:00:00", "open": 4889.0, "high": 4889.0, "low": 4874.0, "close": 4878.0, "volume": 54733, "ma10": 4927.4, "ma20": 4923.4, "macd_dif": -10.3982, "macd_dea": -5.8488, "macd_histogram": -9.0988}, {"time": "2026-06-03 22:15:00", "open": 4878.0, "high": 4883.0, "low": 4867.0, "close": 4871.0, "volume": 46069, "ma10": 4919.4, "ma20": 4920.7, "macd_dif": -13.2518, "macd_dea": -7.3294, "macd_histogram": -11.8447}, {"time": "2026-06-03 22:30:00", "open": 4871.0, "high": 4880.0, "low": 4868.0, "close": 4871.0, "volume": 11951, "ma10": 4911.8, "ma20": 4917.85, "macd_dif": -15.3365, "macd_dea": -8.9308, "macd_histogram": -12.8112}, {"time": "2026-06-03 22:45:00", "open": 4870.0, "high": 4883.0, "low": 4870.0, "close": 4880.0, "volume": 31488, "ma10": 4904.2, "ma20": 4915.5, "macd_dif": -16.077, "macd_dea": -10.3601, "macd_histogram": -11.4339}, {"time": "2026-06-03 23:00:00", "open": 4879.0, "high": 4885.0, "low": 4879.0, "close": 4879.0, "volume": 32164, "ma10": 4897.1, "ma20": 4913.0, "macd_dif": -16.5538, "macd_dea": -11.5988, "macd_histogram": -9.91}, {"time": "2026-06-04 09:15:00", "open": 4878.0, "high": 4879.0, "low": 4838.0, "close": 4844.0, "volume": 104615, "ma10": 4887.0, "ma20": 4909.45, "macd_dif": -19.5307, "macd_dea": -13.1852, "macd_histogram": -12.691}, {"time": "2026-06-04 09:30:00", "open": 4844.0, "high": 4855.0, "low": 4830.0, "close": 4848.0, "volume": 62808, "ma10": 4877.5, "ma20": 4907.65, "macd_dif": -21.3214, "macd_dea": -14.8124, "macd_histogram": -13.0179}, {"time": "2026-06-04 09:45:00", "open": 4841.0, "high": 4848.0, "low": 4825.0, "close": 4830.0, "volume": 47571, "ma10": 4869.0, "ma20": 4904.5, "macd_dif": -23.9173, "macd_dea": -16.6334, "macd_histogram": -14.5677}, {"time": "2026-06-04 10:00:00", "open": 4823.0, "high": 4835.0, "low": 4820.0, "close": 4835.0, "volume": 19733, "ma10": 4862.5, "ma20": 4900.3, "macd_dif": -25.2797, "macd_dea": -18.3627, "macd_histogram": -13.834}, {"time": "2026-06-04 10:15:00", "open": 4835.0, "high": 4845.0, "low": 4828.0, "close": 4842.0, "volume": 34129, "ma10": 4857.8, "ma20": 4895.35, "macd_dif": -25.5006, "macd_dea": -19.7902, "macd_histogram": -11.4206}, {"time": "2026-06-04 10:45:00", "open": 4842.0, "high": 4851.0, "low": 4835.0, "close": 4839.0, "volume": 41110, "ma10": 4853.9, "ma20": 4890.65, "macd_dif": -25.6223, "macd_dea": -20.9567, "macd_histogram": -9.3314}, {"time": "2026-06-04 11:00:00", "open": 4840.0, "high": 4843.0, "low": 4825.0, "close": 4828.0, "volume": 31739, "ma10": 4849.6, "ma20": 4884.5, "macd_dif": -26.3033, "macd_dea": -22.026, "macd_histogram": -8.5546}, {"time": "2026-06-04 11:15:00", "open": 4828.0, "high": 4832.0, "low": 4817.0, "close": 4822.0, "volume": 38093, "ma10": 4844.7, "ma20": 4878.25, "macd_dif": -27.0156, "macd_dea": -23.0239, "macd_histogram": -7.9834}, {"time": "2026-06-04 11:30:00", "open": 4822.0, "high": 4829.0, "low": 4818.0, "close": 4826.0, "volume": 1084, "ma10": 4839.3, "ma20": 4871.75, "macd_dif": -26.9468, "macd_dea": -23.8085, "macd_histogram": -6.2766}, {"time": "2026-06-04 13:45:00", "open": 4831.0, "high": 4847.0, "low": 4825.0, "close": 4825.0, "volume": 46653, "ma10": 4833.9, "ma20": 4865.5, "macd_dif": -26.6655, "macd_dea": -24.3799, "macd_histogram": -4.5713}, {"time": "2026-06-04 14:00:00", "open": 4825.0, "high": 4835.0, "low": 4817.0, "close": 4824.0, "volume": 33893, "ma10": 4831.9, "ma20": 4859.45, "macd_dif": -26.2211, "macd_dea": -24.7481, "macd_histogram": -2.9459}, {"time": "2026-06-04 14:15:00", "open": 4825.0, "high": 4830.0, "low": 4820.0, "close": 4821.0, "volume": 23958, "ma10": 4829.2, "ma20": 4853.35, "macd_dif": -25.8133, "macd_dea": -24.9612, "macd_histogram": -1.7043}, {"time": "2026-06-04 14:30:00", "open": 4821.0, "high": 4836.0, "low": 4820.0, "close": 4826.0, "volume": 28834, "ma10": 4828.8, "ma20": 4848.9, "macd_dif": -24.8009, "macd_dea": -24.9291, "macd_histogram": 0.2565}, {"time": "2026-06-04 14:45:00", "open": 4824.0, "high": 4826.0, "low": 4813.0, "close": 4823.0, "volume": 40381, "ma10": 4827.6, "ma20": 4845.05, "macd_dif": -23.9643, "macd_dea": -24.7361, "macd_histogram": 1.5437}, {"time": "2026-06-04 15:00:00", "open": 4824.0, "high": 4830.0, "low": 4819.0, "close": 4819.0, "volume": 24901, "ma10": 4825.3, "ma20": 4841.55, "macd_dif": -23.3549, "macd_dea": -24.4599, "macd_histogram": 2.21}]


symbol: v2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:46.686314
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 4924.0, "high": 4924.0, "low": 4907.0, "close": 4918.0, "volume": 67, "ma10": 4928.3, "ma20": 4940.8, "macd_dif": 4.9243, "macd_dea": 9.1167, "macd_histogram": -8.3847}, {"time": "2026-05-29 15:00:00", "open": 4918.0, "high": 4924.0, "low": 4918.0, "close": 4924.0, "volume": 141, "ma10": 4927.6, "ma20": 4937.5, "macd_dif": 4.1396, "macd_dea": 8.1212, "macd_histogram": -7.9633}, {"time": "2026-05-29 21:30:00", "open": 4917.0, "high": 4973.0, "low": 4913.0, "close": 4950.0, "volume": 196135, "ma10": 4930.5, "ma20": 4936.9, "macd_dif": 5.5517, "macd_dea": 7.6073, "macd_histogram": -4.1113}, {"time": "2026-05-29 22:00:00", "open": 4950.0, "high": 4961.0, "low": 4938.0, "close": 4961.0, "volume": 96957, "ma10": 4933.9, "ma20": 4936.9, "macd_dif": 7.4722, "macd_dea": 7.5803, "macd_histogram": -0.2162}, {"time": "2026-05-29 22:30:00", "open": 4960.0, "high": 4978.0, "low": 4954.0, "close": 4962.0, "volume": 13907, "ma10": 4936.8, "ma20": 4937.85, "macd_dif": 8.9715, "macd_dea": 7.8586, "macd_histogram": 2.226}, {"time": "2026-05-29 23:00:00", "open": 4962.0, "high": 4967.0, "low": 4948.0, "close": 4957.0, "volume": 65455, "ma10": 4940.6, "ma20": 4937.95, "macd_dif": 9.6451, "macd_dea": 8.2159, "macd_histogram": 2.8585}, {"time": "2026-06-01 09:30:00", "open": 4965.0, "high": 4998.0, "low": 4955.0, "close": 4992.0, "volume": 176308, "ma10": 4944.4, "ma20": 4939.6, "macd_dif": 12.855, "macd_dea": 9.1437, "macd_histogram": 7.4226}, {"time": "2026-06-01 10:00:00", "open": 4992.0, "high": 5020.0, "low": 4989.0, "close": 5018.0, "volume": 18126, "ma10": 4953.5, "ma20": 4943.0, "macd_dif": 17.2974, "macd_dea": 10.7744, "macd_histogram": 13.0459}, {"time": "2026-06-01 10:45:00", "open": 5018.0, "high": 5032.0, "low": 5013.0, "close": 5024.0, "volume": 90440, "ma10": 4963.1, "ma20": 4947.15, "macd_dif": 21.0594, "macd_dea": 12.8314, "macd_histogram": 16.456}, {"time": "2026-06-01 11:15:00", "open": 5024.0, "high": 5025.0, "low": 4996.0, "close": 5000.0, "volume": 75276, "ma10": 4970.6, "ma20": 4950.2, "macd_dif": 21.8524, "macd_dea": 14.6356, "macd_histogram": 14.4335}, {"time": "2026-06-01 13:45:00", "open": 4998.0, "high": 5004.0, "low": 4991.0, "close": 4995.0, "volume": 13604, "ma10": 4978.3, "ma20": 4953.3, "macd_dif": 21.8257, "macd_dea": 16.0736, "macd_histogram": 11.5042}, {"time": "2026-06-01 14:15:00", "open": 4994.0, "high": 5020.0, "low": 4988.0, "close": 5002.0, "volume": 93726, "ma10": 4986.1, "ma20": 4956.85, "macd_dif": 22.1145, "macd_dea": 17.2818, "macd_histogram": 9.6654}, {"time": "2026-06-01 14:45:00", "open": 5000.0, "high": 5004.0, "low": 4984.0, "close": 4991.0, "volume": 56124, "ma10": 4990.2, "ma20": 4960.35, "macd_dif": 21.2113, "macd_dea": 18.0677, "macd_histogram": 6.2872}, {"time": "2026-06-01 15:00:00", "open": 4996.0, "high": 4999.0, "low": 4991.0, "close": 4993.0, "volume": 5610, "ma10": 4993.4, "ma20": 4963.65, "macd_dif": 20.4214, "macd_dea": 18.5385, "macd_histogram": 3.766}, {"time": "2026-06-01 21:30:00", "open": 4998.0, "high": 5007.0, "low": 4968.0, "close": 5006.0, "volume": 176952, "ma10": 4997.8, "ma20": 4967.3, "macd_dif": 20.6069, "macd_dea": 18.9522, "macd_histogram": 3.3096}, {"time": "2026-06-01 22:00:00", "open": 5007.0, "high": 5024.0, "low": 4993.0, "close": 5015.0, "volume": 113514, "ma10": 5003.6, "ma20": 4972.1, "macd_dif": 21.2354, "macd_dea": 19.4088, "macd_histogram": 3.6532}, {"time": "2026-06-01 22:30:00", "open": 5015.0, "high": 5019.0, "low": 5001.0, "close": 5004.0, "volume": 7774, "ma10": 5004.8, "ma20": 4974.6, "macd_dif": 20.6083, "macd_dea": 19.6487, "macd_histogram": 1.9191}, {"time": "2026-06-01 23:00:00", "open": 5004.0, "high": 5011.0, "low": 5000.0, "close": 5009.0, "volume": 37716, "ma10": 5003.9, "ma20": 4978.7, "macd_dif": 20.2809, "macd_dea": 19.7751, "macd_histogram": 1.0116}, {"time": "2026-06-02 09:30:00", "open": 5000.0, "high": 5010.0, "low": 4945.0, "close": 4960.0, "volume": 170772, "ma10": 4997.5, "ma20": 4980.3, "macd_dif": 15.8845, "macd_dea": 18.997, "macd_histogram": -6.225}, {"time": "2026-06-02 10:00:00", "open": 4962.0, "high": 4963.0, "low": 4935.0, "close": 4942.0, "volume": 32905, "ma10": 4991.7, "ma20": 4981.15, "macd_dif": 10.8231, "macd_dea": 17.3622, "macd_histogram": -13.0782}, {"time": "2026-06-02 10:45:00", "open": 4944.0, "high": 4948.0, "low": 4932.0, "close": 4936.0, "volume": 67197, "ma10": 4985.8, "ma20": 4982.05, "macd_dif": 6.2557, "macd_dea": 15.1409, "macd_histogram": -17.7705}, {"time": "2026-06-02 11:15:00", "open": 4936.0, "high": 4970.0, "low": 4935.0, "close": 4966.0, "volume": 72864, "ma10": 4982.2, "ma20": 4984.15, "macd_dif": 4.999, "macd_dea": 13.1125, "macd_histogram": -16.227}, {"time": "2026-06-02 13:45:00", "open": 4968.0, "high": 4977.0, "low": 4944.0, "close": 4953.0, "volume": 48156, "ma10": 4978.4, "ma20": 4984.3, "macd_dif": 2.9205, "macd_dea": 11.0741, "macd_histogram": -16.3073}, {"time": "2026-06-02 14:15:00", "open": 4951.0, "high": 4963.0, "low": 4946.0, "close": 4951.0, "volume": 43853, "ma10": 4974.2, "ma20": 4983.8, "macd_dif": 1.0992, "macd_dea": 9.0792, "macd_histogram": -15.9599}, {"time": "2026-06-02 14:45:00", "open": 4952.0, "high": 4956.0, "low": 4946.0, "close": 4953.0, "volume": 31471, "ma10": 4968.9, "ma20": 4983.35, "macd_dif": -0.1807, "macd_dea": 7.2272, "macd_histogram": -14.8158}, {"time": "2026-06-02 15:00:00", "open": 4956.0, "high": 4956.0, "low": 4948.0, "close": 4950.0, "volume": 6246, "ma10": 4962.4, "ma20": 4983.0, "macd_dif": -1.4208, "macd_dea": 5.4976, "macd_histogram": -13.8367}, {"time": "2026-06-02 21:30:00", "open": 4939.0, "high": 4945.0, "low": 4916.0, "close": 4937.0, "volume": 156540, "ma10": 4955.7, "ma20": 4980.25, "macd_dif": -3.4132, "macd_dea": 3.7154, "macd_histogram": -14.2572}, {"time": "2026-06-02 22:00:00", "open": 4937.0, "high": 4941.0, "low": 4912.0, "close": 4914.0, "volume": 89917, "ma10": 4946.2, "ma20": 4975.05, "macd_dif": -6.77, "macd_dea": 1.6183, "macd_histogram": -16.7767}, {"time": "2026-06-02 22:30:00", "open": 4913.0, "high": 4935.0, "low": 4913.0, "close": 4931.0, "volume": 13893, "ma10": 4943.3, "ma20": 4970.4, "macd_dif": -7.9668, "macd_dea": -0.2987, "macd_histogram": -15.3362}, {"time": "2026-06-02 23:00:00", "open": 4930.0, "high": 4932.0, "low": 4904.0, "close": 4925.0, "volume": 86264, "ma10": 4941.6, "ma20": 4966.65, "macd_dif": -9.2922, "macd_dea": -2.0974, "macd_histogram": -14.3897}, {"time": "2026-06-03 09:30:00", "open": 4937.0, "high": 4958.0, "low": 4921.0, "close": 4927.0, "volume": 106327, "ma10": 4940.7, "ma20": 4963.25, "macd_dif": -10.0653, "macd_dea": -3.691, "macd_histogram": -12.7486}, {"time": "2026-06-03 10:00:00", "open": 4927.0, "high": 4937.0, "low": 4914.0, "close": 4915.0, "volume": 57422, "ma10": 4935.6, "ma20": 4958.9, "macd_dif": -11.5135, "macd_dea": -5.2555, "macd_histogram": -12.516}, {"time": "2026-06-03 10:45:00", "open": 4913.0, "high": 4921.0, "low": 4870.0, "close": 4893.0, "volume": 34240, "ma10": 4929.6, "ma20": 4954.0, "macd_dif": -14.2719, "macd_dea": -7.0588, "macd_histogram": -14.4263}, {"time": "2026-06-03 11:15:00", "open": 4892.0, "high": 4941.0, "low": 4890.0, "close": 4941.0, "volume": 134372, "ma10": 4928.6, "ma20": 4951.4, "macd_dif": -12.4413, "macd_dea": -8.1353, "macd_histogram": -8.6121}, {"time": "2026-06-03 13:45:00", "open": 4941.0, "high": 4955.0, "low": 4932.0, "close": 4951.0, "volume": 96532, "ma10": 4928.4, "ma20": 4948.65, "macd_dif": -10.0676, "macd_dea": -8.5217, "macd_histogram": -3.0918}, {"time": "2026-06-03 14:15:00", "open": 4951.0, "high": 4966.0, "low": 4938.0, "close": 4956.0, "volume": 74216, "ma10": 4929.0, "ma20": 4945.7, "macd_dif": -7.6943, "macd_dea": -8.3563, "macd_histogram": 1.3239}, {"time": "2026-06-03 14:45:00", "open": 4956.0, "high": 4961.0, "low": 4936.0, "close": 4945.0, "volume": 63822, "ma10": 4929.8, "ma20": 4942.75, "macd_dif": -6.6247, "macd_dea": -8.0099, "macd_histogram": 2.7705}, {"time": "2026-06-03 15:00:00", "open": 4946.0, "high": 4950.0, "low": 4938.0, "close": 4943.0, "volume": 23514, "ma10": 4932.7, "ma20": 4939.45, "macd_dif": -5.8707, "macd_dea": -7.5821, "macd_histogram": 3.4228}, {"time": "2026-06-03 21:30:00", "open": 4938.0, "high": 4938.0, "low": 4890.0, "close": 4900.0, "volume": 184855, "ma10": 4929.6, "ma20": 4936.45, "macd_dif": -8.6433, "macd_dea": -7.7943, "macd_histogram": -1.6979}, {"time": "2026-06-03 22:00:00", "open": 4901.0, "high": 4905.0, "low": 4874.0, "close": 4878.0, "volume": 112725, "ma10": 4924.9, "ma20": 4933.25, "macd_dif": -12.472, "macd_dea": -8.7299, "macd_histogram": -7.4843}, {"time": "2026-06-03 22:30:00", "open": 4878.0, "high": 4883.0, "low": 4867.0, "close": 4871.0, "volume": 11951, "ma10": 4919.3, "ma20": 4930.0, "macd_dif": -15.888, "macd_dea": -10.1615, "macd_histogram": -11.453}, {"time": "2026-06-03 23:00:00", "open": 4870.0, "high": 4885.0, "low": 4870.0, "close": 4879.0, "volume": 63653, "ma10": 4915.7, "ma20": 4925.65, "macd_dif": -17.7451, "macd_dea": -11.6782, "macd_histogram": -12.1338}, {"time": "2026-06-04 09:30:00", "open": 4878.0, "high": 4879.0, "low": 4830.0, "close": 4848.0, "volume": 167428, "ma10": 4911.2, "ma20": 4920.4, "macd_dif": -21.4708, "macd_dea": -13.6367, "macd_histogram": -15.6682}, {"time": "2026-06-04 10:00:00", "open": 4842.0, "high": 4848.0, "low": 4820.0, "close": 4835.0, "volume": 19733, "ma10": 4900.6, "ma20": 4914.6, "macd_dif": -25.1822, "macd_dea": -15.9458, "macd_histogram": -18.4727}, {"time": "2026-06-04 10:45:00", "open": 4835.0, "high": 4851.0, "low": 4828.0, "close": 4839.0, "volume": 75244, "ma10": 4889.4, "ma20": 4908.9, "macd_dif": -27.4839, "macd_dea": -18.2534, "macd_histogram": -18.4609}, {"time": "2026-06-04 11:15:00", "open": 4828.0, "high": 4843.0, "low": 4817.0, "close": 4822.0, "volume": 69841, "ma10": 4876.0, "ma20": 4902.5, "macd_dif": -30.3301, "macd_dea": -20.6688, "macd_histogram": -19.3227}, {"time": "2026-06-04 13:45:00", "open": 4820.0, "high": 4847.0, "low": 4818.0, "close": 4825.0, "volume": 47737, "ma10": 4864.0, "ma20": 4896.9, "macd_dif": -31.9751, "macd_dea": -22.93, "macd_histogram": -18.0902}, {"time": "2026-06-04 14:15:00", "open": 4824.0, "high": 4835.0, "low": 4817.0, "close": 4821.0, "volume": 57864, "ma10": 4851.8, "ma20": 4892.25, "macd_dif": -33.2186, "macd_dea": -24.9877, "macd_histogram": -16.4618}, {"time": "2026-06-04 14:45:00", "open": 4821.0, "high": 4836.0, "low": 4813.0, "close": 4823.0, "volume": 69643, "ma10": 4844.1, "ma20": 4886.85, "macd_dif": -33.6548, "macd_dea": -26.7212, "macd_histogram": -13.8673}, {"time": "2026-06-04 15:00:00", "open": 4823.0, "high": 4830.0, "low": 4819.0, "close": 4819.0, "volume": 24901, "ma10": 4838.2, "ma20": 4881.55, "macd_dif": -33.9321, "macd_dea": -28.1633, "macd_histogram": -11.5375}]


symbol: v2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:46.686314
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 4870.0, "high": 4918.0, "low": 4865.0, "close": 4909.0, "volume": 165591, "ma10": 4860.5, "ma20": 4893.15, "macd_dif": -37.1694, "macd_dea": -47.6176, "macd_histogram": 20.8964}, {"time": "2026-05-25 15:00:00", "open": 4908.0, "high": 4925.0, "low": 4900.0, "close": 4914.0, "volume": 62188, "ma10": 4865.7, "ma20": 4889.65, "macd_dif": -31.9932, "macd_dea": -44.4927, "macd_histogram": 24.999}, {"time": "2026-05-25 22:00:00", "open": 4919.0, "high": 4922.0, "low": 4875.0, "close": 4885.0, "volume": 214939, "ma10": 4873.0, "ma20": 4885.8, "macd_dif": -29.8866, "macd_dea": -41.5715, "macd_histogram": 23.3698}, {"time": "2026-05-25 23:00:00", "open": 4887.0, "high": 4903.0, "low": 4877.0, "close": 4891.0, "volume": 68737, "ma10": 4878.1, "ma20": 4883.0, "macd_dif": -27.4169, "macd_dea": -38.7405, "macd_histogram": 22.6473}, {"time": "2026-05-26 10:00:00", "open": 4892.0, "high": 4909.0, "low": 4886.0, "close": 4895.0, "volume": 14986, "ma10": 4884.1, "ma20": 4881.2, "macd_dif": -24.8504, "macd_dea": -35.9625, "macd_histogram": 22.2242}, {"time": "2026-05-26 11:15:00", "open": 4879.0, "high": 4896.0, "low": 4844.0, "close": 4849.0, "volume": 177675, "ma10": 4884.4, "ma20": 4877.25, "macd_dif": -26.226, "macd_dea": -34.0152, "macd_histogram": 15.5785}, {"time": "2026-05-26 14:15:00", "open": 4848.0, "high": 4862.0, "low": 4840.0, "close": 4845.0, "volume": 85439, "ma10": 4884.0, "ma20": 4872.2, "macd_dif": -27.3239, "macd_dea": -32.6769, "macd_histogram": 10.7061}, {"time": "2026-05-26 15:00:00", "open": 4845.0, "high": 4859.0, "low": 4840.0, "close": 4854.0, "volume": 590, "ma10": 4884.2, "ma20": 4867.4, "macd_dif": -27.1547, "macd_dea": -31.5725, "macd_histogram": 8.8355}, {"time": "2026-05-26 22:00:00", "open": 4853.0, "high": 4872.0, "low": 4837.0, "close": 4862.0, "volume": 164853, "ma10": 4878.3, "ma20": 4866.3, "macd_dif": -26.0746, "macd_dea": -30.4729, "macd_histogram": 8.7966}, {"time": "2026-05-26 23:00:00", "open": 4863.0, "high": 4871.0, "low": 4856.0, "close": 4870.0, "volume": 40983, "ma10": 4877.4, "ma20": 4866.55, "macd_dif": -24.293, "macd_dea": -29.2369, "macd_histogram": 9.8879}, {"time": "2026-05-27 10:00:00", "open": 4870.0, "high": 4880.0, "low": 4846.0, "close": 4877.0, "volume": 19836, "ma10": 4874.2, "ma20": 4867.35, "macd_dif": -22.0619, "macd_dea": -27.8019, "macd_histogram": 11.48}, {"time": "2026-05-27 11:15:00", "open": 4877.0, "high": 4903.0, "low": 4872.0, "close": 4894.0, "volume": 149133, "ma10": 4872.2, "ma20": 4868.95, "macd_dif": -18.7064, "macd_dea": -25.9828, "macd_histogram": 14.5529}, {"time": "2026-05-27 14:15:00", "open": 4894.0, "high": 4902.0, "low": 4867.0, "close": 4874.0, "volume": 87427, "ma10": 4871.1, "ma20": 4872.05, "macd_dif": -17.4597, "macd_dea": -24.2782, "macd_histogram": 13.6371}, {"time": "2026-05-27 15:00:00", "open": 4875.0, "high": 4890.0, "low": 4865.0, "close": 4873.0, "volume": 83265, "ma10": 4869.3, "ma20": 4873.7, "macd_dif": -16.3637, "macd_dea": -22.6953, "macd_histogram": 12.6632}, {"time": "2026-05-27 22:00:00", "open": 4855.0, "high": 4916.0, "low": 4854.0, "close": 4914.0, "volume": 249639, "ma10": 4871.2, "ma20": 4877.65, "macd_dif": -12.0479, "macd_dea": -20.5658, "macd_histogram": 17.0359}, {"time": "2026-05-27 23:00:00", "open": 4913.0, "high": 4994.0, "low": 4913.0, "close": 4990.0, "volume": 262893, "ma10": 4885.3, "ma20": 4884.85, "macd_dif": -2.4666, "macd_dea": -16.946, "macd_histogram": 28.9588}, {"time": "2026-05-28 10:00:00", "open": 4986.0, "high": 4990.0, "low": 4955.0, "close": 4961.0, "volume": 23381, "ma10": 4896.9, "ma20": 4890.45, "macd_dif": 2.7549, "macd_dea": -13.0058, "macd_histogram": 31.5213}, {"time": "2026-05-28 11:15:00", "open": 4959.0, "high": 4972.0, "low": 4923.0, "close": 4955.0, "volume": 194320, "ma10": 4907.0, "ma20": 4895.6, "macd_dif": 6.3357, "macd_dea": -9.1375, "macd_histogram": 30.9464}, {"time": "2026-05-28 14:15:00", "open": 4953.0, "high": 4967.0, "low": 4945.0, "close": 4950.0, "volume": 86559, "ma10": 4915.8, "ma20": 4897.05, "macd_dif": 8.6701, "macd_dea": -5.576, "macd_histogram": 28.4922}, {"time": "2026-05-28 15:00:00", "open": 4950.0, "high": 4963.0, "low": 4938.0, "close": 4939.0, "volume": 58670, "ma10": 4922.7, "ma20": 4900.05, "macd_dif": 9.5228, "macd_dea": -2.5562, "macd_histogram": 24.1581}, {"time": "2026-05-28 22:00:00", "open": 4940.0, "high": 4952.0, "low": 4918.0, "close": 4931.0, "volume": 249038, "ma10": 4928.1, "ma20": 4901.15, "macd_dif": 9.4442, "macd_dea": -0.1561, "macd_histogram": 19.2006}, {"time": "2026-05-28 23:00:00", "open": 4930.0, "high": 4934.0, "low": 4910.0, "close": 4927.0, "volume": 51902, "ma10": 4931.4, "ma20": 4901.8, "macd_dif": 8.9559, "macd_dea": 1.6663, "macd_histogram": 14.5792}, {"time": "2026-05-29 10:00:00", "open": 4926.0, "high": 4943.0, "low": 4915.0, "close": 4919.0, "volume": 152061, "ma10": 4935.9, "ma20": 4903.5, "macd_dif": 7.833, "macd_dea": 2.8996, "macd_histogram": 9.8668}, {"time": "2026-05-29 11:15:00", "open": 4919.0, "high": 4959.0, "low": 4911.0, "close": 4927.0, "volume": 446, "ma10": 4941.3, "ma20": 4905.3, "macd_dif": 7.5022, "macd_dea": 3.8201, "macd_histogram": 7.3642}, {"time": "2026-05-29 14:15:00", "open": 4927.0, "high": 4940.0, "low": 4916.0, "close": 4925.0, "volume": 3554, "ma10": 4942.4, "ma20": 4906.8, "macd_dif": 6.998, "macd_dea": 4.4557, "macd_histogram": 5.0846}, {"time": "2026-05-29 15:00:00", "open": 4924.0, "high": 4924.0, "low": 4907.0, "close": 4924.0, "volume": 141, "ma10": 4935.8, "ma20": 4910.55, "macd_dif": 6.4434, "macd_dea": 4.8533, "macd_histogram": 3.1804}, {"time": "2026-05-29 22:00:00", "open": 4917.0, "high": 4973.0, "low": 4913.0, "close": 4961.0, "volume": 293105, "ma10": 4935.8, "ma20": 4916.35, "macd_dif": 8.8871, "macd_dea": 5.66, "macd_histogram": 6.4541}, {"time": "2026-05-29 23:00:00", "open": 4960.0, "high": 4978.0, "low": 4948.0, "close": 4957.0, "volume": 79429, "ma10": 4936.0, "ma20": 4921.5, "macd_dif": 10.3813, "macd_dea": 6.6043, "macd_histogram": 7.554}, {"time": "2026-06-01 10:00:00", "open": 4965.0, "high": 5020.0, "low": 4955.0, "close": 5018.0, "volume": 18126, "ma10": 4942.8, "ma20": 4929.3, "macd_dif": 16.2997, "macd_dea": 8.5434, "macd_histogram": 15.5127}, {"time": "2026-06-01 11:15:00", "open": 5018.0, "high": 5032.0, "low": 4996.0, "close": 5000.0, "volume": 165718, "ma10": 4948.9, "ma20": 4935.8, "macd_dif": 19.315, "macd_dea": 10.6977, "macd_histogram": 17.2347}, {"time": "2026-06-01 14:15:00", "open": 4998.0, "high": 5020.0, "low": 4988.0, "close": 5002.0, "volume": 107339, "ma10": 4956.0, "ma20": 4942.05, "macd_dif": 21.6169, "macd_dea": 12.8815, "macd_histogram": 17.4707}, {"time": "2026-06-01 15:00:00", "open": 5000.0, "high": 5004.0, "low": 4984.0, "close": 4993.0, "volume": 5610, "ma10": 4962.6, "ma20": 4947.0, "macd_dif": 22.456, "macd_dea": 14.7964, "macd_histogram": 15.3192}, {"time": "2026-06-01 22:00:00", "open": 4998.0, "high": 5024.0, "low": 4968.0, "close": 5015.0, "volume": 290607, "ma10": 4972.2, "ma20": 4954.05, "macd_dif": 24.6126, "macd_dea": 16.7597, "macd_histogram": 15.7058}, {"time": "2026-06-01 23:00:00", "open": 5014.0, "high": 5019.0, "low": 5000.0, "close": 5009.0, "volume": 45496, "ma10": 4980.4, "ma20": 4960.85, "macd_dif": 25.543, "macd_dea": 18.5163, "macd_histogram": 14.0534}, {"time": "2026-06-02 10:00:00", "open": 5000.0, "high": 5010.0, "low": 4935.0, "close": 4942.0, "volume": 32905, "ma10": 4982.1, "ma20": 4962.25, "macd_dif": 20.6362, "macd_dea": 18.9403, "macd_histogram": 3.3918}, {"time": "2026-06-02 11:15:00", "open": 4944.0, "high": 4970.0, "low": 4932.0, "close": 4966.0, "volume": 140108, "ma10": 4986.3, "ma20": 4961.05, "macd_dif": 18.4712, "macd_dea": 18.8465, "macd_histogram": -0.7506}, {"time": "2026-06-02 14:15:00", "open": 4968.0, "high": 4977.0, "low": 4944.0, "close": 4951.0, "volume": 93220, "ma10": 4985.3, "ma20": 4960.55, "macd_dif": 15.3679, "macd_dea": 18.1508, "macd_histogram": -5.5658}, {"time": "2026-06-02 15:00:00", "open": 4948.0, "high": 4956.0, "low": 4946.0, "close": 4950.0, "volume": 6246, "ma10": 4984.6, "ma20": 4960.3, "macd_dif": 12.6816, "macd_dea": 17.0569, "macd_histogram": -8.7506}, {"time": "2026-06-02 22:00:00", "open": 4939.0, "high": 4945.0, "low": 4912.0, "close": 4914.0, "volume": 246463, "ma10": 4974.2, "ma20": 4958.5, "macd_dif": 7.5607, "macd_dea": 15.1577, "macd_histogram": -15.194}, {"time": "2026-06-02 23:00:00", "open": 4913.0, "high": 4935.0, "low": 4904.0, "close": 4925.0, "volume": 100280, "ma10": 4966.7, "ma20": 4957.8, "macd_dif": 4.3399, "macd_dea": 12.9941, "macd_histogram": -17.3085}, {"time": "2026-06-03 10:00:00", "open": 4937.0, "high": 4958.0, "low": 4914.0, "close": 4915.0, "volume": 163800, "ma10": 4958.0, "ma20": 4957.0, "macd_dif": 0.9693, "macd_dea": 10.5891, "macd_histogram": -19.2398}, {"time": "2026-06-03 11:15:00", "open": 4913.0, "high": 4941.0, "low": 4870.0, "close": 4941.0, "volume": 168630, "ma10": 4952.8, "ma20": 4957.7, "macd_dif": 0.3915, "macd_dea": 8.5496, "macd_histogram": -16.3162}, {"time": "2026-06-03 14:15:00", "open": 4941.0, "high": 4966.0, "low": 4932.0, "close": 4956.0, "volume": 170750, "ma10": 4946.9, "ma20": 4959.55, "macd_dif": 1.131, "macd_dea": 7.0659, "macd_histogram": -11.8698}, {"time": "2026-06-03 15:00:00", "open": 4956.0, "high": 4961.0, "low": 4936.0, "close": 4943.0, "volume": 87339, "ma10": 4940.3, "ma20": 4960.35, "macd_dif": 0.6604, "macd_dea": 5.7848, "macd_histogram": -10.2488}, {"time": "2026-06-03 22:00:00", "open": 4938.0, "high": 4938.0, "low": 4874.0, "close": 4878.0, "volume": 297592, "ma10": 4933.9, "ma20": 4958.0, "macd_dif": -4.901, "macd_dea": 3.6476, "macd_histogram": -17.0973}, {"time": "2026-06-03 23:00:00", "open": 4878.0, "high": 4885.0, "low": 4867.0, "close": 4879.0, "volume": 75661, "ma10": 4925.2, "ma20": 4955.75, "macd_dif": -9.1226, "macd_dea": 1.0936, "macd_histogram": -20.4324}, {"time": "2026-06-04 10:00:00", "open": 4878.0, "high": 4879.0, "low": 4820.0, "close": 4835.0, "volume": 19733, "ma10": 4913.6, "ma20": 4949.45, "macd_dif": -15.8361, "macd_dea": -2.2924, "macd_histogram": -27.0875}, {"time": "2026-06-04 11:15:00", "open": 4834.0, "high": 4851.0, "low": 4817.0, "close": 4822.0, "volume": 145100, "ma10": 4900.8, "ma20": 4942.7, "macd_dif": -21.9526, "macd_dea": -6.2244, "macd_histogram": -31.4564}, {"time": "2026-06-04 14:15:00", "open": 4820.0, "high": 4847.0, "low": 4817.0, "close": 4821.0, "volume": 105606, "ma10": 4891.5, "ma20": 4932.85, "macd_dif": -26.5743, "macd_dea": -10.2944, "macd_histogram": -32.5598}, {"time": "2026-06-04 15:00:00", "open": 4832.0, "high": 4836.0, "low": 4813.0, "close": 4819.0, "volume": 94563, "ma10": 4880.9, "ma20": 4923.8, "macd_dif": -30.052, "macd_dea": -14.2459, "macd_histogram": -31.6121}]


symbol: v2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:46.686314
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 5861.0, "high": 5953.0, "low": 5808.0, "close": 5896.0, "volume": 542168, "ma10": 5714.0, "ma20": 5682.0, "macd_dif": 132.4668, "macd_dea": 86.2185, "macd_histogram": 92.4964}, {"time": "2026-03-23 00:00:00", "open": 5909.0, "high": 6380.0, "low": 5895.0, "close": 6287.0, "volume": 665994, "ma10": 5785.0, "ma20": 5732.42, "macd_dif": 169.4434, "macd_dea": 102.8635, "macd_histogram": 133.1598}, {"time": "2026-03-24 00:00:00", "open": 6000.0, "high": 6125.0, "low": 5900.0, "close": 5940.0, "volume": 719184, "ma10": 5847.2, "ma20": 5748.38, "macd_dif": 168.8018, "macd_dea": 116.0512, "macd_histogram": 105.5013}, {"time": "2026-03-25 00:00:00", "open": 5980.0, "high": 6025.0, "low": 5659.0, "close": 5801.0, "volume": 663968, "ma10": 5867.3, "ma20": 5752.14, "macd_dif": 155.2872, "macd_dea": 123.8984, "macd_histogram": 62.7776}, {"time": "2026-03-26 00:00:00", "open": 5796.0, "high": 5821.0, "low": 5653.0, "close": 5766.0, "volume": 683554, "ma10": 5880.6, "ma20": 5753.07, "macd_dif": 140.1371, "macd_dea": 127.1461, "macd_histogram": 25.982}, {"time": "2026-03-27 00:00:00", "open": 5821.0, "high": 5864.0, "low": 5650.0, "close": 5725.0, "volume": 618660, "ma10": 5878.9, "ma20": 5751.31, "macd_dif": 123.3997, "macd_dea": 126.3968, "macd_histogram": -5.9942}, {"time": "2026-03-30 00:00:00", "open": 5788.0, "high": 5866.0, "low": 5644.0, "close": 5659.0, "volume": 766130, "ma10": 5859.9, "ma20": 5745.88, "macd_dif": 103.6152, "macd_dea": 121.8405, "macd_histogram": -36.4507}, {"time": "2026-03-31 00:00:00", "open": 5612.0, "high": 5636.0, "low": 5428.0, "close": 5459.0, "volume": 799830, "ma10": 5817.3, "ma20": 5729.94, "macd_dif": 70.9793, "macd_dea": 111.6683, "macd_histogram": -81.378}, {"time": "2026-04-01 00:00:00", "open": 5459.0, "high": 5548.0, "low": 5366.0, "close": 5369.0, "volume": 757821, "ma10": 5779.6, "ma20": 5710.95, "macd_dif": 37.4214, "macd_dea": 96.8189, "macd_histogram": -118.7949}, {"time": "2026-04-02 00:00:00", "open": 5408.0, "high": 5623.0, "low": 5377.0, "close": 5575.0, "volume": 868778, "ma10": 5747.7, "ma20": 5704.15, "macd_dif": 27.1363, "macd_dea": 82.8824, "macd_histogram": -111.4922}, {"time": "2026-04-03 00:00:00", "open": 5678.0, "high": 5712.0, "low": 5438.0, "close": 5528.0, "volume": 950357, "ma10": 5710.9, "ma20": 5712.45, "macd_dif": 15.0196, "macd_dea": 69.3098, "macd_histogram": -108.5805}, {"time": "2026-04-07 00:00:00", "open": 5550.0, "high": 5619.0, "low": 5460.0, "close": 5511.0, "volume": 759758, "ma10": 5633.3, "ma20": 5709.15, "macd_dif": 3.9991, "macd_dea": 56.2477, "macd_histogram": -104.4971}, {"time": "2026-04-08 00:00:00", "open": 5494.0, "high": 5532.0, "low": 5200.0, "close": 5280.0, "volume": 989524, "ma10": 5567.3, "ma20": 5707.25, "macd_dif": -23.108, "macd_dea": 40.3765, "macd_histogram": -126.9691}, {"time": "2026-04-09 00:00:00", "open": 5243.0, "high": 5365.0, "low": 5200.0, "close": 5214.0, "volume": 737257, "ma10": 5508.6, "ma20": 5687.95, "macd_dif": -49.3475, "macd_dea": 22.4317, "macd_histogram": -143.5584}, {"time": "2026-04-10 00:00:00", "open": 5226.0, "high": 5227.0, "low": 5044.0, "close": 5067.0, "volume": 832036, "ma10": 5438.7, "ma20": 5659.65, "macd_dif": -81.0695, "macd_dea": 1.7315, "macd_histogram": -165.602}, {"time": "2026-04-13 00:00:00", "open": 5065.0, "high": 5150.0, "low": 5019.0, "close": 5092.0, "volume": 803357, "ma10": 5375.4, "ma20": 5627.15, "macd_dif": -103.0049, "macd_dea": -19.2158, "macd_histogram": -167.5781}, {"time": "2026-04-14 00:00:00", "open": 5077.0, "high": 5099.0, "low": 4984.0, "close": 5039.0, "volume": 758168, "ma10": 5313.4, "ma20": 5586.65, "macd_dif": -123.2447, "macd_dea": -40.0216, "macd_histogram": -166.4463}, {"time": "2026-04-15 00:00:00", "open": 5019.0, "high": 5158.0, "low": 5015.0, "close": 5100.0, "volume": 1315625, "ma10": 5277.5, "ma20": 5547.4, "macd_dif": -132.8316, "macd_dea": -58.5836, "macd_histogram": -148.496}, {"time": "2026-04-16 00:00:00", "open": 5100.0, "high": 5134.0, "low": 5044.0, "close": 5109.0, "volume": 1151146, "ma10": 5251.5, "ma20": 5515.55, "macd_dif": -138.1109, "macd_dea": -74.489, "macd_histogram": -127.2438}, {"time": "2026-04-17 00:00:00", "open": 5100.0, "high": 5152.0, "low": 5080.0, "close": 5093.0, "volume": 1093257, "ma10": 5203.3, "ma20": 5475.5, "macd_dif": -141.9496, "macd_dea": -87.9812, "macd_histogram": -107.9369}, {"time": "2026-04-20 00:00:00", "open": 5032.0, "high": 5180.0, "low": 4996.0, "close": 5147.0, "volume": 1475017, "ma10": 5165.2, "ma20": 5438.05, "macd_dif": -139.0318, "macd_dea": -98.1913, "macd_histogram": -81.681}, {"time": "2026-04-21 00:00:00", "open": 5134.0, "high": 5165.0, "low": 5091.0, "close": 5134.0, "volume": 1209539, "ma10": 5127.5, "ma20": 5380.4, "macd_dif": -136.1984, "macd_dea": -105.7927, "macd_histogram": -60.8113}, {"time": "2026-04-22 00:00:00", "open": 5135.0, "high": 5255.0, "low": 5121.0, "close": 5230.0, "volume": 1176723, "ma10": 5122.5, "ma20": 5344.9, "macd_dif": -124.7682, "macd_dea": -109.5878, "macd_histogram": -30.3608}, {"time": "2026-04-23 00:00:00", "open": 5260.0, "high": 5267.0, "low": 5169.0, "close": 5189.0, "volume": 1001073, "ma10": 5120.0, "ma20": 5314.3, "macd_dif": -117.6618, "macd_dea": -111.2026, "macd_histogram": -12.9183}, {"time": "2026-04-24 00:00:00", "open": 5180.0, "high": 5228.0, "low": 5144.0, "close": 5153.0, "volume": 1010785, "ma10": 5128.6, "ma20": 5283.65, "macd_dif": -113.625, "macd_dea": -111.6871, "macd_histogram": -3.8758}, {"time": "2026-04-27 00:00:00", "open": 5140.0, "high": 5248.0, "low": 5130.0, "close": 5228.0, "volume": 995713, "ma10": 5142.2, "ma20": 5258.8, "macd_dif": -103.1844, "macd_dea": -109.9865, "macd_histogram": 13.6042}, {"time": "2026-04-28 00:00:00", "open": 5220.0, "high": 5360.0, "low": 5183.0, "close": 5358.0, "volume": 1358790, "ma10": 5174.1, "ma20": 5243.75, "macd_dif": -83.4583, "macd_dea": -104.6809, "macd_histogram": 42.4452}, {"time": "2026-04-29 00:00:00", "open": 5349.0, "high": 5371.0, "low": 5252.0, "close": 5295.0, "volume": 1260580, "ma10": 5193.6, "ma20": 5235.55, "macd_dif": -72.0779, "macd_dea": -98.1603, "macd_histogram": 52.1649}, {"time": "2026-04-30 00:00:00", "open": 5320.0, "high": 5327.0, "low": 5269.0, "close": 5272.0, "volume": 988936, "ma10": 5209.9, "ma20": 5230.7, "macd_dif": -64.1749, "macd_dea": -91.3632, "macd_histogram": 54.3766}, {"time": "2026-05-06 00:00:00", "open": 5260.0, "high": 5341.0, "low": 5252.0, "close": 5319.0, "volume": 906999, "ma10": 5232.5, "ma20": 5217.9, "macd_dif": -53.5026, "macd_dea": -83.7911, "macd_histogram": 60.577}, {"time": "2026-05-07 00:00:00", "open": 5280.0, "high": 5291.0, "low": 5125.0, "close": 5163.0, "volume": 1256232, "ma10": 5234.1, "ma20": 5199.65, "macd_dif": -56.9757, "macd_dea": -78.428, "macd_histogram": 42.9045}, {"time": "2026-05-08 00:00:00", "open": 5126.0, "high": 5196.0, "low": 5120.0, "close": 5145.0, "volume": 841816, "ma10": 5235.2, "ma20": 5181.35, "macd_dif": -60.4835, "macd_dea": -74.8391, "macd_histogram": 28.7112}, {"time": "2026-05-11 00:00:00", "open": 5145.0, "high": 5165.0, "low": 5105.0, "close": 5133.0, "volume": 867292, "ma10": 5225.5, "ma20": 5174.0, "macd_dif": -63.4997, "macd_dea": -72.5712, "macd_histogram": 18.143}, {"time": "2026-05-12 00:00:00", "open": 5127.0, "high": 5154.0, "low": 5071.0, "close": 5105.0, "volume": 872884, "ma10": 5217.1, "ma20": 5168.55, "macd_dif": -67.3729, "macd_dea": -71.5316, "macd_histogram": 8.3174}, {"time": "2026-05-13 00:00:00", "open": 5093.0, "high": 5231.0, "low": 5065.0, "close": 5229.0, "volume": 1085916, "ma10": 5224.7, "ma20": 5176.65, "macd_dif": -59.7478, "macd_dea": -69.1748, "macd_histogram": 18.854}, {"time": "2026-05-14 00:00:00", "open": 5230.0, "high": 5257.0, "low": 5054.0, "close": 5056.0, "volume": 1665931, "ma10": 5207.5, "ma20": 5174.85, "macd_dif": -66.8935, "macd_dea": -68.7185, "macd_histogram": 3.6501}, {"time": "2026-05-15 00:00:00", "open": 5056.0, "high": 5109.0, "low": 5024.0, "close": 5027.0, "volume": 1008569, "ma10": 5174.4, "ma20": 5174.25, "macd_dif": -74.043, "macd_dea": -69.7834, "macd_histogram": -8.5191}, {"time": "2026-05-18 00:00:00", "open": 5030.0, "high": 5144.0, "low": 5006.0, "close": 5109.0, "volume": 1121585, "ma10": 5155.8, "ma20": 5174.7, "macd_dif": -72.2594, "macd_dea": -70.2786, "macd_histogram": -3.9615}, {"time": "2026-05-19 00:00:00", "open": 5082.0, "high": 5083.0, "low": 5018.0, "close": 5050.0, "volume": 906399, "ma10": 5133.6, "ma20": 5171.75, "macd_dif": -74.745, "macd_dea": -71.1719, "macd_histogram": -7.1463}, {"time": "2026-05-20 00:00:00", "open": 5048.0, "high": 5069.0, "low": 4936.0, "close": 4947.0, "volume": 1279798, "ma10": 5096.4, "ma20": 5164.45, "macd_dif": -84.0572, "macd_dea": -73.749, "macd_histogram": -20.6165}, {"time": "2026-05-21 00:00:00", "open": 4947.0, "high": 4964.0, "low": 4862.0, "close": 4865.0, "volume": 1120711, "ma10": 5066.6, "ma20": 5150.35, "macd_dif": -96.9365, "macd_dea": -78.3865, "macd_histogram": -37.1}, {"time": "2026-05-22 00:00:00", "open": 4868.0, "high": 4892.0, "low": 4804.0, "close": 4846.0, "volume": 919729, "ma10": 5036.7, "ma20": 5135.95, "macd_dif": -107.4381, "macd_dea": -84.1968, "macd_histogram": -46.4825}, {"time": "2026-05-25 00:00:00", "open": 4830.0, "high": 4949.0, "low": 4826.0, "close": 4914.0, "volume": 1163105, "ma10": 5014.8, "ma20": 5120.15, "macd_dif": -109.0169, "macd_dea": -89.1608, "macd_histogram": -39.7122}, {"time": "2026-05-26 00:00:00", "open": 4926.0, "high": 4928.0, "low": 4839.0, "close": 4854.0, "volume": 817808, "ma10": 4989.7, "ma20": 5103.4, "macd_dif": -113.7979, "macd_dea": -94.0882, "macd_histogram": -39.4193}, {"time": "2026-05-27 00:00:00", "open": 4850.0, "high": 4904.0, "low": 4833.0, "close": 4873.0, "volume": 732995, "ma10": 4954.1, "ma20": 5089.4, "macd_dif": -114.7311, "macd_dea": -98.2168, "macd_histogram": -33.0287}, {"time": "2026-05-28 00:00:00", "open": 4855.0, "high": 4994.0, "low": 4850.0, "close": 4939.0, "volume": 1218278, "ma10": 4942.4, "ma20": 5074.95, "macd_dif": -108.8899, "macd_dea": -100.3514, "macd_histogram": -17.0769}, {"time": "2026-05-29 00:00:00", "open": 4940.0, "high": 4959.0, "low": 4906.0, "close": 4924.0, "volume": 960477, "ma10": 4932.1, "ma20": 5053.25, "macd_dif": -104.2691, "macd_dea": -101.135, "macd_histogram": -6.2682}, {"time": "2026-06-01 00:00:00", "open": 4911.0, "high": 5032.0, "low": 4911.0, "close": 4993.0, "volume": 1182229, "ma10": 4920.5, "ma20": 5038.15, "macd_dif": -93.9563, "macd_dea": -99.6992, "macd_histogram": 11.4859}, {"time": "2026-06-02 00:00:00", "open": 5013.0, "high": 5024.0, "low": 4931.0, "close": 4950.0, "volume": 967037, "ma10": 4910.5, "ma20": 5022.05, "macd_dif": -88.2359, "macd_dea": -97.4066, "macd_histogram": 18.3413}, {"time": "2026-06-03 00:00:00", "open": 4934.0, "high": 4967.0, "low": 4870.0, "close": 4943.0, "volume": 1115977, "ma10": 4910.1, "ma20": 5003.25, "macd_dif": -83.307, "macd_dea": -94.5866, "macd_histogram": 22.5593}]


symbol: eg2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:47.087530
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 4522.0, "high": 4524.0, "low": 4518.0, "close": 4522.0, "volume": 2249, "ma10": 4517.6, "ma20": 4516.95, "macd_dif": -0.8677, "macd_dea": -1.8907, "macd_histogram": 2.046}, {"time": "2026-06-03 22:45:00", "open": 4522.0, "high": 4529.0, "low": 4521.0, "close": 4525.0, "volume": 3862, "ma10": 4518.6, "ma20": 4516.85, "macd_dif": -0.2621, "macd_dea": -1.565, "macd_histogram": 2.6058}, {"time": "2026-06-03 22:50:00", "open": 4524.0, "high": 4534.0, "low": 4524.0, "close": 4533.0, "volume": 3825, "ma10": 4520.8, "ma20": 4517.4, "macd_dif": 0.8535, "macd_dea": -1.0813, "macd_histogram": 3.8696}, {"time": "2026-06-03 22:55:00", "open": 4533.0, "high": 4534.0, "low": 4526.0, "close": 4526.0, "volume": 2034, "ma10": 4521.4, "ma20": 4517.85, "macd_dif": 1.1595, "macd_dea": -0.6331, "macd_histogram": 3.5852}, {"time": "2026-06-03 23:00:00", "open": 4526.0, "high": 4529.0, "low": 4525.0, "close": 4528.0, "volume": 2409, "ma10": 4522.1, "ma20": 4518.8, "macd_dif": 1.5455, "macd_dea": -0.1974, "macd_histogram": 3.4858}, {"time": "2026-06-04 09:05:00", "open": 4512.0, "high": 4528.0, "low": 4483.0, "close": 4484.0, "volume": 16642, "ma10": 4519.0, "ma20": 4517.2, "macd_dif": -1.6796, "macd_dea": -0.4938, "macd_histogram": -2.3716}, {"time": "2026-06-04 09:10:00", "open": 4485.0, "high": 4493.0, "low": 4463.0, "close": 4467.0, "volume": 11789, "ma10": 4513.7, "ma20": 4514.65, "macd_dif": -5.5435, "macd_dea": -1.5038, "macd_histogram": -8.0794}, {"time": "2026-06-04 09:15:00", "open": 4462.0, "high": 4498.0, "low": 4461.0, "close": 4496.0, "volume": 10872, "ma10": 4512.0, "ma20": 4513.7, "macd_dif": -6.1941, "macd_dea": -2.4418, "macd_histogram": -7.5045}, {"time": "2026-06-04 09:20:00", "open": 4496.0, "high": 4497.0, "low": 4489.0, "close": 4496.0, "volume": 5123, "ma10": 4510.0, "ma20": 4513.0, "macd_dif": -6.6333, "macd_dea": -3.2801, "macd_histogram": -6.7063}, {"time": "2026-06-04 09:25:00", "open": 4503.0, "high": 4512.0, "low": 4492.0, "close": 4510.0, "volume": 6961, "ma10": 4508.7, "ma20": 4512.75, "macd_dif": -5.7849, "macd_dea": -3.7811, "macd_histogram": -4.0077}, {"time": "2026-06-04 09:30:00", "open": 4509.0, "high": 4511.0, "low": 4500.0, "close": 4503.0, "volume": 4072, "ma10": 4506.8, "ma20": 4512.2, "macd_dif": -5.6128, "macd_dea": -4.1474, "macd_histogram": -2.9307}, {"time": "2026-06-04 09:35:00", "open": 4500.0, "high": 4503.0, "low": 4474.0, "close": 4478.0, "volume": 7071, "ma10": 4502.1, "ma20": 4510.35, "macd_dif": -7.4082, "macd_dea": -4.7996, "macd_histogram": -5.2173}, {"time": "2026-06-04 09:40:00", "open": 4470.0, "high": 4482.0, "low": 4468.0, "close": 4480.0, "volume": 6123, "ma10": 4496.8, "ma20": 4508.8, "macd_dif": -8.571, "macd_dea": -5.5539, "macd_histogram": -6.0342}, {"time": "2026-06-04 09:45:00", "open": 4483.0, "high": 4485.0, "low": 4468.0, "close": 4473.0, "volume": 4063, "ma10": 4491.5, "ma20": 4506.45, "macd_dif": -9.9426, "macd_dea": -6.4316, "macd_histogram": -7.0221}, {"time": "2026-06-04 09:50:00", "open": 4472.0, "high": 4476.0, "low": 4460.0, "close": 4467.0, "volume": 8595, "ma10": 4485.4, "ma20": 4503.75, "macd_dif": -11.3827, "macd_dea": -7.4218, "macd_histogram": -7.9217}, {"time": "2026-06-04 09:55:00", "open": 4477.0, "high": 4489.0, "low": 4467.0, "close": 4488.0, "volume": 4218, "ma10": 4485.8, "ma20": 4502.4, "macd_dif": -10.706, "macd_dea": -8.0787, "macd_histogram": -5.2546}, {"time": "2026-06-04 10:00:00", "open": 4488.0, "high": 4493.0, "low": 4478.0, "close": 4483.0, "volume": 5334, "ma10": 4487.4, "ma20": 4500.55, "macd_dif": -10.4526, "macd_dea": -8.5534, "macd_histogram": -3.7984}, {"time": "2026-06-04 10:05:00", "open": 4483.0, "high": 4489.0, "low": 4462.0, "close": 4469.0, "volume": 4490, "ma10": 4484.7, "ma20": 4498.35, "macd_dif": -11.2518, "macd_dea": -9.0931, "macd_histogram": -4.3174}, {"time": "2026-06-04 10:10:00", "open": 4470.0, "high": 4472.0, "low": 4460.0, "close": 4465.0, "volume": 2281, "ma10": 4481.6, "ma20": 4495.8, "macd_dif": -12.0689, "macd_dea": -9.6883, "macd_histogram": -4.7612}, {"time": "2026-06-04 10:15:00", "open": 4465.0, "high": 4470.0, "low": 4462.0, "close": 4469.0, "volume": 2505, "ma10": 4477.5, "ma20": 4493.1, "macd_dif": -12.2524, "macd_dea": -10.2011, "macd_histogram": -4.1025}, {"time": "2026-06-04 10:35:00", "open": 4469.0, "high": 4469.0, "low": 4455.0, "close": 4459.0, "volume": 6142, "ma10": 4473.1, "ma20": 4489.95, "macd_dif": -13.0542, "macd_dea": -10.7717, "macd_histogram": -4.565}, {"time": "2026-06-04 10:40:00", "open": 4458.0, "high": 4466.0, "low": 4457.0, "close": 4463.0, "volume": 2200, "ma10": 4471.6, "ma20": 4486.85, "macd_dif": -13.2146, "macd_dea": -11.2603, "macd_histogram": -3.9086}, {"time": "2026-06-04 10:45:00", "open": 4460.0, "high": 4463.0, "low": 4456.0, "close": 4456.0, "volume": 2177, "ma10": 4469.2, "ma20": 4483.0, "macd_dif": -13.7481, "macd_dea": -11.7578, "macd_histogram": -3.9804}, {"time": "2026-06-04 10:50:00", "open": 4457.0, "high": 4466.0, "low": 4455.0, "close": 4461.0, "volume": 2109, "ma10": 4468.0, "ma20": 4479.75, "macd_dif": -13.6105, "macd_dea": -12.1284, "macd_histogram": -2.9642}, {"time": "2026-06-04 10:55:00", "open": 4461.0, "high": 4463.0, "low": 4447.0, "close": 4448.0, "volume": 6552, "ma10": 4466.1, "ma20": 4475.75, "macd_dif": -14.3846, "macd_dea": -12.5796, "macd_histogram": -3.61}, {"time": "2026-06-04 11:00:00", "open": 4446.0, "high": 4452.0, "low": 4443.0, "close": 4449.0, "volume": 4038, "ma10": 4462.2, "ma20": 4474.0, "macd_dif": -14.7474, "macd_dea": -13.0132, "macd_histogram": -3.4685}, {"time": "2026-06-04 11:05:00", "open": 4449.0, "high": 4451.0, "low": 4443.0, "close": 4449.0, "volume": 2293, "ma10": 4458.8, "ma20": 4473.1, "macd_dif": -14.8637, "macd_dea": -13.3833, "macd_histogram": -2.9607}, {"time": "2026-06-04 11:10:00", "open": 4454.0, "high": 4456.0, "low": 4449.0, "close": 4450.0, "volume": 2186, "ma10": 4456.9, "ma20": 4470.8, "macd_dif": -14.7055, "macd_dea": -13.6477, "macd_histogram": -2.1156}, {"time": "2026-06-04 11:15:00", "open": 4450.0, "high": 4456.0, "low": 4449.0, "close": 4456.0, "volume": 1612, "ma10": 4456.0, "ma20": 4468.8, "macd_dif": -13.9354, "macd_dea": -13.7053, "macd_histogram": -0.4603}, {"time": "2026-06-04 11:20:00", "open": 4465.0, "high": 4466.0, "low": 4454.0, "close": 4465.0, "volume": 3634, "ma10": 4455.6, "ma20": 4466.55, "macd_dif": -12.4553, "macd_dea": -13.4553, "macd_histogram": 1.9999}, {"time": "2026-06-04 11:25:00", "open": 4471.0, "high": 4476.0, "low": 4465.0, "close": 4472.0, "volume": 5327, "ma10": 4456.9, "ma20": 4465.0, "macd_dif": -10.5953, "macd_dea": -12.8833, "macd_histogram": 4.5759}, {"time": "2026-06-04 11:30:00", "open": 4474.0, "high": 4480.0, "low": 4470.0, "close": 4478.0, "volume": 3820, "ma10": 4458.4, "ma20": 4465.0, "macd_dif": -8.5387, "macd_dea": -12.0144, "macd_histogram": 6.9513}, {"time": "2026-06-04 13:35:00", "open": 4485.0, "high": 4506.0, "low": 4478.0, "close": 4504.0, "volume": 13432, "ma10": 4463.2, "ma20": 4466.2, "macd_dif": -4.756, "macd_dea": -10.5627, "macd_histogram": 11.6134}, {"time": "2026-06-04 13:40:00", "open": 4503.0, "high": 4505.0, "low": 4493.0, "close": 4495.0, "volume": 4342, "ma10": 4466.6, "ma20": 4467.3, "macd_dif": -2.4561, "macd_dea": -8.9414, "macd_histogram": 12.9705}, {"time": "2026-06-04 13:45:00", "open": 4495.0, "high": 4496.0, "low": 4482.0, "close": 4483.0, "volume": 4627, "ma10": 4470.1, "ma20": 4468.1, "macd_dif": -1.5835, "macd_dea": -7.4698, "macd_histogram": 11.7727}, {"time": "2026-06-04 13:50:00", "open": 4483.0, "high": 4487.0, "low": 4478.0, "close": 4484.0, "volume": 3867, "ma10": 4473.6, "ma20": 4467.9, "macd_dif": -0.802, "macd_dea": -6.1362, "macd_histogram": 10.6685}, {"time": "2026-06-04 13:55:00", "open": 4484.0, "high": 4485.0, "low": 4472.0, "close": 4472.0, "volume": 717, "ma10": 4475.9, "ma20": 4467.35, "macd_dif": -1.1378, "macd_dea": -5.1366, "macd_histogram": 7.9975}, {"time": "2026-06-04 14:00:00", "open": 4467.0, "high": 4472.0, "low": 4456.0, "close": 4463.0, "volume": 5980, "ma10": 4477.2, "ma20": 4467.05, "macd_dif": -2.1059, "macd_dea": -4.5304, "macd_histogram": 4.849}, {"time": "2026-06-04 14:05:00", "open": 4475.0, "high": 4478.0, "low": 4463.0, "close": 4477.0, "volume": 3566, "ma10": 4479.3, "ma20": 4467.65, "macd_dif": -1.7236, "macd_dea": -3.9691, "macd_histogram": 4.491}, {"time": "2026-06-04 14:10:00", "open": 4479.0, "high": 4480.0, "low": 4474.0, "close": 4478.0, "volume": 1821, "ma10": 4480.6, "ma20": 4468.1, "macd_dif": -1.3246, "macd_dea": -3.4402, "macd_histogram": 4.2311}, {"time": "2026-06-04 14:15:00", "open": 4474.0, "high": 4479.0, "low": 4466.0, "close": 4467.0, "volume": 1983, "ma10": 4480.1, "ma20": 4468.5, "macd_dif": -1.8744, "macd_dea": -3.127, "macd_histogram": 2.5052}, {"time": "2026-06-04 14:20:00", "open": 4467.0, "high": 4483.0, "low": 4466.0, "close": 4478.0, "volume": 3266, "ma10": 4480.1, "ma20": 4469.25, "macd_dif": -1.4064, "macd_dea": -2.7829, "macd_histogram": 2.7531}, {"time": "2026-06-04 14:25:00", "open": 4477.0, "high": 4484.0, "low": 4476.0, "close": 4482.0, "volume": 2215, "ma10": 4477.9, "ma20": 4470.55, "macd_dif": -0.7045, "macd_dea": -2.3672, "macd_histogram": 3.3254}, {"time": "2026-06-04 14:30:00", "open": 4477.0, "high": 4482.0, "low": 4475.0, "close": 4480.0, "volume": 1432, "ma10": 4476.4, "ma20": 4471.5, "macd_dif": -0.3061, "macd_dea": -1.955, "macd_histogram": 3.2977}, {"time": "2026-06-04 14:35:00", "open": 4478.0, "high": 4478.0, "low": 4469.0, "close": 4473.0, "volume": 2106, "ma10": 4475.4, "ma20": 4472.75, "macd_dif": -0.549, "macd_dea": -1.6738, "macd_histogram": 2.2497}, {"time": "2026-06-04 14:40:00", "open": 4473.0, "high": 4476.0, "low": 4468.0, "close": 4471.0, "volume": 1759, "ma10": 4474.1, "ma20": 4473.85, "macd_dif": -0.8925, "macd_dea": -1.5175, "macd_histogram": 1.2501}, {"time": "2026-06-04 14:45:00", "open": 4471.0, "high": 4479.0, "low": 4471.0, "close": 4478.0, "volume": 1760, "ma10": 4474.7, "ma20": 4475.3, "macd_dif": -0.593, "macd_dea": -1.3326, "macd_histogram": 1.4792}, {"time": "2026-06-04 14:50:00", "open": 4478.0, "high": 4483.0, "low": 4478.0, "close": 4479.0, "volume": 2211, "ma10": 4476.3, "ma20": 4476.75, "macd_dif": -0.2719, "macd_dea": -1.1205, "macd_histogram": 1.6971}, {"time": "2026-06-04 14:55:00", "open": 4480.0, "high": 4481.0, "low": 4470.0, "close": 4473.0, "volume": 3433, "ma10": 4475.9, "ma20": 4477.6, "macd_dif": -0.4959, "macd_dea": -0.9956, "macd_histogram": 0.9994}, {"time": "2026-06-04 15:00:00", "open": 4472.0, "high": 4481.0, "low": 4470.0, "close": 4475.0, "volume": 3967, "ma10": 4475.6, "ma20": 4478.1, "macd_dif": -0.5061, "macd_dea": -0.8977, "macd_histogram": 0.7831}]


symbol: eg2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:47.087530
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 4502.0, "high": 4509.0, "low": 4495.0, "close": 4499.0, "volume": 6886, "ma10": 4514.5, "ma20": 4541.15, "macd_dif": -1.9008, "macd_dea": 6.0159, "macd_histogram": -15.8334}, {"time": "2026-06-02 14:30:00", "open": 4498.0, "high": 4506.0, "low": 4494.0, "close": 4496.0, "volume": 5033, "ma10": 4511.5, "ma20": 4539.85, "macd_dif": -3.587, "macd_dea": 4.0953, "macd_histogram": -15.3647}, {"time": "2026-06-02 14:45:00", "open": 4495.0, "high": 4506.0, "low": 4490.0, "close": 4505.0, "volume": 7881, "ma10": 4510.5, "ma20": 4536.35, "macd_dif": -4.1493, "macd_dea": 2.4464, "macd_histogram": -13.1914}, {"time": "2026-06-02 15:00:00", "open": 4507.0, "high": 4509.0, "low": 4502.0, "close": 4507.0, "volume": 3982, "ma10": 4510.0, "ma20": 4532.7, "macd_dif": -4.383, "macd_dea": 1.0805, "macd_histogram": -10.927}, {"time": "2026-06-02 21:15:00", "open": 4517.0, "high": 4532.0, "low": 4497.0, "close": 4513.0, "volume": 32810, "ma10": 4509.4, "ma20": 4528.25, "macd_dif": -4.0375, "macd_dea": 0.0569, "macd_histogram": -8.1888}, {"time": "2026-06-02 21:30:00", "open": 4513.0, "high": 4519.0, "low": 4508.0, "close": 4513.0, "volume": 7409, "ma10": 4508.9, "ma20": 4524.4, "macd_dif": -3.7208, "macd_dea": -0.6987, "macd_histogram": -6.0444}, {"time": "2026-06-02 21:45:00", "open": 4514.0, "high": 4522.0, "low": 4500.0, "close": 4510.0, "volume": 12242, "ma10": 4506.6, "ma20": 4520.5, "macd_dif": -3.6696, "macd_dea": -1.2928, "macd_histogram": -4.7536}, {"time": "2026-06-02 22:00:00", "open": 4510.0, "high": 4517.0, "low": 4508.0, "close": 4511.0, "volume": 5313, "ma10": 4505.6, "ma20": 4516.7, "macd_dif": -3.5079, "macd_dea": -1.7359, "macd_histogram": -3.5441}, {"time": "2026-06-02 22:15:00", "open": 4511.0, "high": 4523.0, "low": 4510.0, "close": 4514.0, "volume": 5658, "ma10": 4507.4, "ma20": 4513.05, "macd_dif": -3.1019, "macd_dea": -2.0091, "macd_histogram": -2.1857}, {"time": "2026-06-02 22:30:00", "open": 4515.0, "high": 4518.0, "low": 4491.0, "close": 4494.0, "volume": 9387, "ma10": 4506.2, "ma20": 4512.1, "macd_dif": -4.3439, "macd_dea": -2.476, "macd_histogram": -3.7358}, {"time": "2026-06-02 22:45:00", "open": 4496.0, "high": 4498.0, "low": 4475.0, "close": 4492.0, "volume": 10995, "ma10": 4505.5, "ma20": 4510.0, "macd_dif": -5.4271, "macd_dea": -3.0662, "macd_histogram": -4.7216}, {"time": "2026-06-02 23:00:00", "open": 4492.0, "high": 4507.0, "low": 4490.0, "close": 4504.0, "volume": 8250, "ma10": 4506.3, "ma20": 4508.9, "macd_dif": -5.2566, "macd_dea": -3.5043, "macd_histogram": -3.5045}, {"time": "2026-06-03 09:15:00", "open": 4531.0, "high": 4553.0, "low": 4504.0, "close": 4521.0, "volume": 30715, "ma10": 4507.9, "ma20": 4509.2, "macd_dif": -3.7069, "macd_dea": -3.5448, "macd_histogram": -0.3242}, {"time": "2026-06-03 09:30:00", "open": 4523.0, "high": 4544.0, "low": 4520.0, "close": 4535.0, "volume": 12979, "ma10": 4510.7, "ma20": 4510.35, "macd_dif": -1.3338, "macd_dea": -3.1026, "macd_histogram": 3.5377}, {"time": "2026-06-03 09:45:00", "open": 4535.0, "high": 4540.0, "low": 4518.0, "close": 4521.0, "volume": 7564, "ma10": 4511.5, "ma20": 4510.45, "macd_dif": -0.5761, "macd_dea": -2.5973, "macd_histogram": 4.0424}, {"time": "2026-06-03 10:00:00", "open": 4520.0, "high": 4522.0, "low": 4513.0, "close": 4518.0, "volume": 6553, "ma10": 4512.0, "ma20": 4510.45, "macd_dif": -0.2152, "macd_dea": -2.1209, "macd_histogram": 3.8114}, {"time": "2026-06-03 10:15:00", "open": 4519.0, "high": 4534.0, "low": 4516.0, "close": 4518.0, "volume": 9739, "ma10": 4512.8, "ma20": 4509.7, "macd_dif": 0.07, "macd_dea": -1.6827, "macd_histogram": 3.5054}, {"time": "2026-06-03 10:45:00", "open": 4517.0, "high": 4526.0, "low": 4498.0, "close": 4526.0, "volume": 14757, "ma10": 4514.3, "ma20": 4509.95, "macd_dif": 0.9308, "macd_dea": -1.16, "macd_histogram": 4.1816}, {"time": "2026-06-03 11:00:00", "open": 4526.0, "high": 4565.0, "low": 4524.0, "close": 4546.0, "volume": 25807, "ma10": 4517.5, "ma20": 4512.45, "macd_dif": 3.1901, "macd_dea": -0.29, "macd_histogram": 6.9601}, {"time": "2026-06-03 11:15:00", "open": 4545.0, "high": 4547.0, "low": 4531.0, "close": 4537.0, "volume": 8632, "ma10": 4521.8, "ma20": 4514.0, "macd_dif": 4.2058, "macd_dea": 0.6092, "macd_histogram": 7.1934}, {"time": "2026-06-03 11:30:00", "open": 4537.0, "high": 4542.0, "low": 4510.0, "close": 4515.0, "volume": 11767, "ma10": 4524.1, "ma20": 4514.8, "macd_dif": 3.1988, "macd_dea": 1.1271, "macd_histogram": 4.1434}, {"time": "2026-06-03 13:45:00", "open": 4521.0, "high": 4538.0, "low": 4514.0, "close": 4536.0, "volume": 11365, "ma10": 4527.3, "ma20": 4516.8, "macd_dif": 4.0485, "macd_dea": 1.7114, "macd_histogram": 4.6743}, {"time": "2026-06-03 14:00:00", "open": 4537.0, "high": 4546.0, "low": 4531.0, "close": 4531.0, "volume": 11089, "ma10": 4528.3, "ma20": 4518.1, "macd_dif": 4.2693, "macd_dea": 2.2229, "macd_histogram": 4.0926}, {"time": "2026-06-03 14:15:00", "open": 4529.0, "high": 4531.0, "low": 4512.0, "close": 4526.0, "volume": 15430, "ma10": 4527.4, "ma20": 4519.05, "macd_dif": 3.9947, "macd_dea": 2.5773, "macd_histogram": 2.8348}, {"time": "2026-06-03 14:30:00", "open": 4527.0, "high": 4531.0, "low": 4517.0, "close": 4521.0, "volume": 6355, "ma10": 4527.4, "ma20": 4519.45, "macd_dif": 3.3352, "macd_dea": 2.7289, "macd_histogram": 1.2127}, {"time": "2026-06-03 14:45:00", "open": 4523.0, "high": 4525.0, "low": 4508.0, "close": 4522.0, "volume": 10164, "ma10": 4527.8, "ma20": 4519.9, "macd_dif": 2.8603, "macd_dea": 2.7552, "macd_histogram": 0.2102}, {"time": "2026-06-03 15:00:00", "open": 4522.0, "high": 4529.0, "low": 4521.0, "close": 4529.0, "volume": 5627, "ma10": 4528.9, "ma20": 4520.85, "macd_dif": 3.014, "macd_dea": 2.8069, "macd_histogram": 0.4141}, {"time": "2026-06-03 21:15:00", "open": 4535.0, "high": 4539.0, "low": 4513.0, "close": 4517.0, "volume": 26120, "ma10": 4528.0, "ma20": 4521.15, "macd_dif": 2.1428, "macd_dea": 2.6741, "macd_histogram": -1.0626}, {"time": "2026-06-03 21:30:00", "open": 4517.0, "high": 4523.0, "low": 4505.0, "close": 4518.0, "volume": 15434, "ma10": 4525.2, "ma20": 4521.35, "macd_dif": 1.5156, "macd_dea": 2.4424, "macd_histogram": -1.8536}, {"time": "2026-06-03 21:45:00", "open": 4517.0, "high": 4519.0, "low": 4507.0, "close": 4515.0, "volume": 7662, "ma10": 4523.0, "ma20": 4522.4, "macd_dif": 0.7676, "macd_dea": 2.1074, "macd_histogram": -2.6797}, {"time": "2026-06-03 22:00:00", "open": 4516.0, "high": 4520.0, "low": 4507.0, "close": 4511.0, "volume": 8130, "ma10": 4522.6, "ma20": 4523.35, "macd_dif": -0.1462, "macd_dea": 1.6567, "macd_histogram": -3.6059}, {"time": "2026-06-03 22:15:00", "open": 4510.0, "high": 4522.0, "low": 4509.0, "close": 4515.0, "volume": 6007, "ma10": 4520.5, "ma20": 4523.9, "macd_dif": -0.5415, "macd_dea": 1.2171, "macd_histogram": -3.5171}, {"time": "2026-06-03 22:30:00", "open": 4514.0, "high": 4524.0, "low": 4510.0, "close": 4516.0, "volume": 6562, "ma10": 4519.0, "ma20": 4523.65, "macd_dif": -0.7652, "macd_dea": 0.8206, "macd_histogram": -3.1716}, {"time": "2026-06-03 22:45:00", "open": 4516.0, "high": 4529.0, "low": 4513.0, "close": 4525.0, "volume": 8200, "ma10": 4518.9, "ma20": 4523.15, "macd_dif": -0.2138, "macd_dea": 0.6137, "macd_histogram": -1.6551}, {"time": "2026-06-03 23:00:00", "open": 4524.0, "high": 4534.0, "low": 4524.0, "close": 4528.0, "volume": 8296, "ma10": 4519.6, "ma20": 4523.5, "macd_dif": 0.46, "macd_dea": 0.583, "macd_histogram": -0.246}, {"time": "2026-06-04 09:15:00", "open": 4512.0, "high": 4528.0, "low": 4461.0, "close": 4496.0, "volume": 39344, "ma10": 4517.0, "ma20": 4522.4, "macd_dif": -1.5701, "macd_dea": 0.1524, "macd_histogram": -3.445}, {"time": "2026-06-04 09:30:00", "open": 4496.0, "high": 4512.0, "low": 4489.0, "close": 4503.0, "volume": 16157, "ma10": 4514.4, "ma20": 4521.65, "macd_dif": -2.5843, "macd_dea": -0.395, "macd_histogram": -4.3787}, {"time": "2026-06-04 09:45:00", "open": 4493.0, "high": 4503.0, "low": 4468.0, "close": 4473.0, "volume": 17293, "ma10": 4510.0, "ma20": 4519.0, "macd_dif": -5.7427, "macd_dea": -1.4645, "macd_histogram": -8.5563}, {"time": "2026-06-04 10:00:00", "open": 4465.0, "high": 4493.0, "low": 4460.0, "close": 4483.0, "volume": 18148, "ma10": 4506.5, "ma20": 4515.85, "macd_dif": -7.354, "macd_dea": -2.6424, "macd_histogram": -9.4231}, {"time": "2026-06-04 10:15:00", "open": 4483.0, "high": 4489.0, "low": 4460.0, "close": 4469.0, "volume": 4793, "ma10": 4501.9, "ma20": 4512.45, "macd_dif": -9.6494, "macd_dea": -4.0438, "macd_histogram": -11.2112}, {"time": "2026-06-04 10:45:00", "open": 4469.0, "high": 4469.0, "low": 4455.0, "close": 4456.0, "volume": 10527, "ma10": 4496.4, "ma20": 4509.5, "macd_dif": -12.3749, "macd_dea": -5.71, "macd_histogram": -13.3297}, {"time": "2026-06-04 11:00:00", "open": 4457.0, "high": 4466.0, "low": 4443.0, "close": 4449.0, "volume": 12824, "ma10": 4489.8, "ma20": 4505.15, "macd_dif": -14.9276, "macd_dea": -7.5535, "macd_histogram": -14.7481}, {"time": "2026-06-04 11:15:00", "open": 4449.0, "high": 4456.0, "low": 4443.0, "close": 4456.0, "volume": 6113, "ma10": 4483.8, "ma20": 4501.4, "macd_dif": -16.1991, "macd_dea": -9.2826, "macd_histogram": -13.8329}, {"time": "2026-06-04 11:30:00", "open": 4460.0, "high": 4480.0, "low": 4454.0, "close": 4478.0, "volume": 12783, "ma10": 4479.1, "ma20": 4499.0, "macd_dif": -15.2557, "macd_dea": -10.4773, "macd_histogram": -9.5568}, {"time": "2026-06-04 13:45:00", "open": 4485.0, "high": 4506.0, "low": 4478.0, "close": 4483.0, "volume": 22403, "ma10": 4474.6, "ma20": 4497.1, "macd_dif": -13.9438, "macd_dea": -11.1706, "macd_histogram": -5.5465}, {"time": "2026-06-04 14:00:00", "open": 4467.0, "high": 4487.0, "low": 4456.0, "close": 4463.0, "volume": 6699, "ma10": 4471.3, "ma20": 4494.15, "macd_dif": -14.3525, "macd_dea": -11.807, "macd_histogram": -5.0912}, {"time": "2026-06-04 14:15:00", "open": 4465.0, "high": 4480.0, "low": 4463.0, "close": 4467.0, "volume": 7387, "ma10": 4467.7, "ma20": 4491.05, "macd_dif": -14.1901, "macd_dea": -12.2836, "macd_histogram": -3.8131}, {"time": "2026-06-04 14:30:00", "open": 4467.0, "high": 4484.0, "low": 4466.0, "close": 4480.0, "volume": 6923, "ma10": 4468.4, "ma20": 4489.2, "macd_dif": -12.8641, "macd_dea": -12.3997, "macd_histogram": -0.9288}, {"time": "2026-06-04 14:45:00", "open": 4478.0, "high": 4479.0, "low": 4468.0, "close": 4478.0, "volume": 5666, "ma10": 4467.9, "ma20": 4487.2, "macd_dif": -11.8382, "macd_dea": -12.2874, "macd_histogram": 0.8984}, {"time": "2026-06-04 15:00:00", "open": 4478.0, "high": 4483.0, "low": 4473.0, "close": 4475.0, "volume": 5100, "ma10": 4468.5, "ma20": 4485.2, "macd_dif": -11.1388, "macd_dea": -12.0577, "macd_histogram": 1.8378}]


symbol: eg2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:47.087530
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 4434.0, "high": 4453.0, "low": 4422.0, "close": 4436.0, "volume": 16, "ma10": 4437.1, "ma20": 4456.5, "macd_dif": -8.4933, "macd_dea": -6.6882, "macd_histogram": -3.6103}, {"time": "2026-05-29 15:00:00", "open": 4436.0, "high": 4449.0, "low": 4436.0, "close": 4436.0, "volume": 39, "ma10": 4434.9, "ma20": 4455.1, "macd_dif": -8.2601, "macd_dea": -7.0026, "macd_histogram": -2.5151}, {"time": "2026-05-29 21:30:00", "open": 4444.0, "high": 4452.0, "low": 4403.0, "close": 4412.0, "volume": 41759, "ma10": 4432.3, "ma20": 4452.5, "macd_dif": -9.8978, "macd_dea": -7.5816, "macd_histogram": -4.6324}, {"time": "2026-05-29 22:00:00", "open": 4411.0, "high": 4446.0, "low": 4398.0, "close": 4443.0, "volume": 33610, "ma10": 4431.4, "ma20": 4451.1, "macd_dif": -8.5952, "macd_dea": -7.7843, "macd_histogram": -1.6217}, {"time": "2026-05-29 22:30:00", "open": 4442.0, "high": 4464.0, "low": 4433.0, "close": 4447.0, "volume": 2418, "ma10": 4432.7, "ma20": 4449.2, "macd_dif": -7.1575, "macd_dea": -7.659, "macd_histogram": 1.0029}, {"time": "2026-05-29 23:00:00", "open": 4448.0, "high": 4452.0, "low": 4432.0, "close": 4446.0, "volume": 18542, "ma10": 4434.8, "ma20": 4446.5, "macd_dif": -6.0294, "macd_dea": -7.3331, "macd_histogram": 2.6073}, {"time": "2026-06-01 09:30:00", "open": 4464.0, "high": 4505.0, "low": 4463.0, "close": 4496.0, "volume": 78377, "ma10": 4440.6, "ma20": 4447.0, "macd_dif": -1.0882, "macd_dea": -6.0841, "macd_histogram": 9.9917}, {"time": "2026-06-01 10:00:00", "open": 4497.0, "high": 4545.0, "low": 4484.0, "close": 4524.0, "volume": 45483, "ma10": 4450.7, "ma20": 4449.3, "macd_dif": 5.0291, "macd_dea": -3.8614, "macd_histogram": 17.7811}, {"time": "2026-06-01 10:45:00", "open": 4524.0, "high": 4540.0, "low": 4502.0, "close": 4504.0, "volume": 22707, "ma10": 4457.8, "ma20": 4451.05, "macd_dif": 8.1691, "macd_dea": -1.4553, "macd_histogram": 19.2489}, {"time": "2026-06-01 11:15:00", "open": 4505.0, "high": 4516.0, "low": 4482.0, "close": 4508.0, "volume": 28122, "ma10": 4465.2, "ma20": 4453.3, "macd_dif": 10.8552, "macd_dea": 1.0068, "macd_histogram": 19.6969}, {"time": "2026-06-01 13:45:00", "open": 4503.0, "high": 4513.0, "low": 4489.0, "close": 4494.0, "volume": 15934, "ma10": 4471.0, "ma20": 4454.05, "macd_dif": 11.7192, "macd_dea": 3.1493, "macd_histogram": 17.1399}, {"time": "2026-06-01 14:15:00", "open": 4494.0, "high": 4532.0, "low": 4491.0, "close": 4531.0, "volume": 17445, "ma10": 4480.5, "ma20": 4457.7, "macd_dif": 15.2142, "macd_dea": 5.5623, "macd_histogram": 19.3038}, {"time": "2026-06-01 14:45:00", "open": 4531.0, "high": 4534.0, "low": 4511.0, "close": 4520.0, "volume": 19231, "ma10": 4491.3, "ma20": 4461.8, "macd_dif": 16.9015, "macd_dea": 7.8301, "macd_histogram": 18.1428}, {"time": "2026-06-01 15:00:00", "open": 4518.0, "high": 4527.0, "low": 4510.0, "close": 4515.0, "volume": 8194, "ma10": 4498.5, "ma20": 4464.95, "macd_dif": 17.632, "macd_dea": 9.7905, "macd_histogram": 15.683}, {"time": "2026-06-01 21:30:00", "open": 4498.0, "high": 4583.0, "low": 4490.0, "close": 4575.0, "volume": 81985, "ma10": 4511.3, "ma20": 4472.0, "macd_dif": 22.7897, "macd_dea": 12.3903, "macd_histogram": 20.7988}, {"time": "2026-06-01 22:00:00", "open": 4576.0, "high": 4604.0, "low": 4557.0, "close": 4602.0, "volume": 55524, "ma10": 4526.9, "ma20": 4480.85, "macd_dif": 28.7248, "macd_dea": 15.6572, "macd_histogram": 26.1352}, {"time": "2026-06-01 22:30:00", "open": 4602.0, "high": 4613.0, "low": 4584.0, "close": 4588.0, "volume": 3007, "ma10": 4536.1, "ma20": 4488.35, "macd_dif": 31.9307, "macd_dea": 18.9119, "macd_histogram": 26.0375}, {"time": "2026-06-01 23:00:00", "open": 4588.0, "high": 4597.0, "low": 4582.0, "close": 4587.0, "volume": 15784, "ma10": 4542.4, "ma20": 4496.55, "macd_dif": 33.9987, "macd_dea": 21.9293, "macd_histogram": 24.1388}, {"time": "2026-06-02 09:30:00", "open": 4560.0, "high": 4587.0, "low": 4507.0, "close": 4534.0, "volume": 59079, "ma10": 4545.4, "ma20": 4501.6, "macd_dif": 31.0036, "macd_dea": 23.7441, "macd_histogram": 14.5189}, {"time": "2026-06-02 10:00:00", "open": 4534.0, "high": 4537.0, "low": 4511.0, "close": 4515.0, "volume": 2383, "ma10": 4546.1, "ma20": 4505.65, "macd_dif": 26.788, "macd_dea": 24.3529, "macd_histogram": 4.8702}, {"time": "2026-06-02 10:45:00", "open": 4514.0, "high": 4529.0, "low": 4505.0, "close": 4519.0, "volume": 21552, "ma10": 4548.6, "ma20": 4509.8, "macd_dif": 23.499, "macd_dea": 24.1821, "macd_histogram": -1.3662}, {"time": "2026-06-02 11:15:00", "open": 4519.0, "high": 4538.0, "low": 4511.0, "close": 4533.0, "volume": 16428, "ma10": 4548.8, "ma20": 4514.65, "macd_dif": 21.7712, "macd_dea": 23.6999, "macd_histogram": -3.8575}, {"time": "2026-06-02 13:45:00", "open": 4534.0, "high": 4539.0, "low": 4489.0, "close": 4496.0, "volume": 27151, "ma10": 4546.4, "ma20": 4518.85, "macd_dif": 17.2178, "macd_dea": 22.4035, "macd_histogram": -10.3714}, {"time": "2026-06-02 14:15:00", "open": 4500.0, "high": 4515.0, "low": 4492.0, "close": 4499.0, "volume": 14452, "ma10": 4544.8, "ma20": 4521.65, "macd_dif": 13.6934, "macd_dea": 20.6615, "macd_histogram": -13.9361}, {"time": "2026-06-02 14:45:00", "open": 4500.0, "high": 4506.0, "low": 4490.0, "close": 4505.0, "volume": 12916, "ma10": 4537.8, "ma20": 4524.55, "macd_dif": 11.2547, "macd_dea": 18.7801, "macd_histogram": -15.0508}, {"time": "2026-06-02 15:00:00", "open": 4504.0, "high": 4509.0, "low": 4502.0, "close": 4507.0, "volume": 3982, "ma10": 4528.3, "ma20": 4527.6, "macd_dif": 9.3754, "macd_dea": 16.8992, "macd_histogram": -15.0476}, {"time": "2026-06-02 21:30:00", "open": 4517.0, "high": 4532.0, "low": 4497.0, "close": 4513.0, "volume": 40219, "ma10": 4520.8, "ma20": 4528.45, "macd_dif": 8.2748, "macd_dea": 15.1743, "macd_histogram": -13.7991}, {"time": "2026-06-02 22:00:00", "open": 4514.0, "high": 4522.0, "low": 4500.0, "close": 4511.0, "volume": 17561, "ma10": 4513.2, "ma20": 4527.8, "macd_dif": 7.1586, "macd_dea": 13.5712, "macd_histogram": -12.8252}, {"time": "2026-06-02 22:30:00", "open": 4511.0, "high": 4523.0, "low": 4491.0, "close": 4494.0, "volume": 15046, "ma10": 4509.2, "ma20": 4527.3, "macd_dif": 4.8464, "macd_dea": 11.8262, "macd_histogram": -13.9596}, {"time": "2026-06-02 23:00:00", "open": 4496.0, "high": 4507.0, "low": 4475.0, "close": 4504.0, "volume": 19245, "ma10": 4508.1, "ma20": 4527.1, "macd_dif": 3.7773, "macd_dea": 10.2164, "macd_histogram": -12.8782}, {"time": "2026-06-03 09:30:00", "open": 4531.0, "high": 4553.0, "low": 4504.0, "close": 4535.0, "volume": 43695, "ma10": 4509.7, "ma20": 4529.15, "macd_dif": 5.3696, "macd_dea": 9.2471, "macd_histogram": -7.7549}, {"time": "2026-06-03 10:00:00", "open": 4535.0, "high": 4540.0, "low": 4513.0, "close": 4518.0, "volume": 14198, "ma10": 4508.2, "ma20": 4528.5, "macd_dif": 5.1999, "macd_dea": 8.4376, "macd_histogram": -6.4755}, {"time": "2026-06-03 10:45:00", "open": 4519.0, "high": 4534.0, "low": 4498.0, "close": 4526.0, "volume": 24638, "ma10": 4511.2, "ma20": 4528.8, "macd_dif": 5.6458, "macd_dea": 7.8793, "macd_histogram": -4.467}, {"time": "2026-06-03 11:15:00", "open": 4526.0, "high": 4565.0, "low": 4524.0, "close": 4537.0, "volume": 8632, "ma10": 4515.0, "ma20": 4529.9, "macd_dif": 6.8083, "macd_dea": 7.6651, "macd_histogram": -1.7136}, {"time": "2026-06-03 13:45:00", "open": 4537.0, "high": 4542.0, "low": 4510.0, "close": 4536.0, "volume": 23137, "ma10": 4518.1, "ma20": 4527.95, "macd_dif": 7.5617, "macd_dea": 7.6444, "macd_histogram": -0.1654}, {"time": "2026-06-03 14:15:00", "open": 4537.0, "high": 4546.0, "low": 4512.0, "close": 4526.0, "volume": 27831, "ma10": 4520.0, "ma20": 4524.15, "macd_dif": 7.2681, "macd_dea": 7.5691, "macd_histogram": -0.6021}, {"time": "2026-06-03 14:45:00", "open": 4527.0, "high": 4531.0, "low": 4508.0, "close": 4522.0, "volume": 16551, "ma10": 4520.9, "ma20": 4520.85, "macd_dif": 6.6362, "macd_dea": 7.3825, "macd_histogram": -1.4928}, {"time": "2026-06-03 15:00:00", "open": 4522.0, "high": 4529.0, "low": 4521.0, "close": 4529.0, "volume": 5627, "ma10": 4522.7, "ma20": 4517.95, "macd_dif": 6.6238, "macd_dea": 7.2308, "macd_histogram": -1.2139}, {"time": "2026-06-03 21:30:00", "open": 4535.0, "high": 4539.0, "low": 4505.0, "close": 4518.0, "volume": 41570, "ma10": 4525.1, "ma20": 4517.15, "macd_dif": 5.6612, "macd_dea": 6.9169, "macd_histogram": -2.5114}, {"time": "2026-06-03 22:00:00", "open": 4517.0, "high": 4520.0, "low": 4507.0, "close": 4511.0, "volume": 15798, "ma10": 4525.8, "ma20": 4516.95, "macd_dif": 4.2841, "macd_dea": 6.3903, "macd_histogram": -4.2125}, {"time": "2026-06-03 22:30:00", "open": 4510.0, "high": 4524.0, "low": 4509.0, "close": 4516.0, "volume": 12571, "ma10": 4523.9, "ma20": 4516.8, "macd_dif": 3.5552, "macd_dea": 5.8233, "macd_histogram": -4.5362}, {"time": "2026-06-03 23:00:00", "open": 4516.0, "high": 4534.0, "low": 4513.0, "close": 4528.0, "volume": 16522, "ma10": 4524.9, "ma20": 4516.55, "macd_dif": 3.9008, "macd_dea": 5.4388, "macd_histogram": -3.0759}, {"time": "2026-06-04 09:30:00", "open": 4512.0, "high": 4528.0, "low": 4461.0, "close": 4503.0, "volume": 55541, "ma10": 4522.6, "ma20": 4516.9, "macd_dif": 2.1329, "macd_dea": 4.7776, "macd_histogram": -5.2894}, {"time": "2026-06-04 10:00:00", "open": 4499.0, "high": 4503.0, "low": 4460.0, "close": 4483.0, "volume": 35446, "ma10": 4517.2, "ma20": 4516.1, "macd_dif": -0.872, "macd_dea": 3.6477, "macd_histogram": -9.0393}, {"time": "2026-06-04 10:45:00", "open": 4483.0, "high": 4489.0, "low": 4455.0, "close": 4456.0, "volume": 15320, "ma10": 4509.2, "ma20": 4513.65, "macd_dif": -5.3701, "macd_dea": 1.8441, "macd_histogram": -14.4285}, {"time": "2026-06-04 11:15:00", "open": 4457.0, "high": 4466.0, "low": 4443.0, "close": 4456.0, "volume": 18937, "ma10": 4502.2, "ma20": 4511.1, "macd_dif": -8.8331, "macd_dea": -0.2913, "macd_histogram": -17.0836}, {"time": "2026-06-04 13:45:00", "open": 4462.0, "high": 4506.0, "low": 4454.0, "close": 4483.0, "volume": 35214, "ma10": 4498.3, "ma20": 4509.6, "macd_dif": -9.2918, "macd_dea": -2.0914, "macd_histogram": -14.4008}, {"time": "2026-06-04 14:15:00", "open": 4483.0, "high": 4487.0, "low": 4456.0, "close": 4467.0, "volume": 14087, "ma10": 4492.1, "ma20": 4507.4, "macd_dif": -10.8216, "macd_dea": -3.8375, "macd_histogram": -13.9683}, {"time": "2026-06-04 14:45:00", "open": 4467.0, "high": 4484.0, "low": 4466.0, "close": 4478.0, "volume": 12683, "ma10": 4488.1, "ma20": 4506.6, "macd_dif": -11.0194, "macd_dea": -5.2739, "macd_histogram": -11.4911}, {"time": "2026-06-04 15:00:00", "open": 4478.0, "high": 4483.0, "low": 4473.0, "close": 4475.0, "volume": 5100, "ma10": 4484.5, "ma20": 4505.15, "macd_dif": -11.2881, "macd_dea": -6.4767, "macd_histogram": -9.6227}]


symbol: eg2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:47.087530
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 4465.0, "high": 4467.0, "low": 4356.0, "close": 4453.0, "volume": 71071, "ma10": 4541.6, "ma20": 4628.4, "macd_dif": -68.7645, "macd_dea": -52.8718, "macd_histogram": -31.7854}, {"time": "2026-05-25 15:00:00", "open": 4454.0, "high": 4462.0, "low": 4440.0, "close": 4454.0, "volume": 12694, "ma10": 4518.0, "ma20": 4614.65, "macd_dif": -71.9272, "macd_dea": -56.6829, "macd_histogram": -30.4886}, {"time": "2026-05-25 22:00:00", "open": 4474.0, "high": 4481.0, "low": 4440.0, "close": 4475.0, "volume": 70046, "ma10": 4511.4, "ma20": 4600.35, "macd_dif": -71.9101, "macd_dea": -59.7283, "macd_histogram": -24.3636}, {"time": "2026-05-25 23:00:00", "open": 4478.0, "high": 4509.0, "low": 4475.0, "close": 4501.0, "volume": 20783, "ma10": 4511.0, "ma20": 4588.85, "macd_dif": -69.0032, "macd_dea": -61.5833, "macd_histogram": -14.8399}, {"time": "2026-05-26 10:00:00", "open": 4503.0, "high": 4506.0, "low": 4468.0, "close": 4488.0, "volume": 50, "ma10": 4503.8, "ma20": 4576.6, "macd_dif": -66.9764, "macd_dea": -62.6619, "macd_histogram": -8.629}, {"time": "2026-05-26 11:15:00", "open": 4490.0, "high": 4493.0, "low": 4428.0, "close": 4447.0, "volume": 62977, "ma10": 4493.5, "ma20": 4564.0, "macd_dif": -67.8959, "macd_dea": -63.7087, "macd_histogram": -8.3743}, {"time": "2026-05-26 14:15:00", "open": 4447.0, "high": 4495.0, "low": 4443.0, "close": 4460.0, "volume": 33162, "ma10": 4483.5, "ma20": 4553.25, "macd_dif": -66.8055, "macd_dea": -64.3281, "macd_histogram": -4.9548}, {"time": "2026-05-26 15:00:00", "open": 4460.0, "high": 4471.0, "low": 4443.0, "close": 4451.0, "volume": 249, "ma10": 4471.9, "ma20": 4538.85, "macd_dif": -65.9078, "macd_dea": -64.644, "macd_histogram": -2.5275}, {"time": "2026-05-26 22:00:00", "open": 4480.0, "high": 4495.0, "low": 4462.0, "close": 4483.0, "volume": 61508, "ma10": 4467.7, "ma20": 4527.25, "macd_dif": -61.9007, "macd_dea": -64.0953, "macd_histogram": 4.3894}, {"time": "2026-05-26 23:00:00", "open": 4483.0, "high": 4485.0, "low": 4471.0, "close": 4482.0, "volume": 10292, "ma10": 4469.4, "ma20": 4516.9, "macd_dif": -58.1355, "macd_dea": -62.9034, "macd_histogram": 9.5357}, {"time": "2026-05-27 10:00:00", "open": 4473.0, "high": 4482.0, "low": 4433.0, "close": 4439.0, "volume": 61304, "ma10": 4468.0, "ma20": 4504.8, "macd_dif": -57.9533, "macd_dea": -61.9134, "macd_histogram": 7.9201}, {"time": "2026-05-27 11:15:00", "open": 4439.0, "high": 4445.0, "low": 4383.0, "close": 4401.0, "volume": 55408, "ma10": 4462.7, "ma20": 4490.35, "macd_dif": -60.1815, "macd_dea": -61.567, "macd_histogram": 2.771}, {"time": "2026-05-27 14:15:00", "open": 4401.0, "high": 4425.0, "low": 4395.0, "close": 4405.0, "volume": 13066, "ma10": 4455.7, "ma20": 4483.55, "macd_dif": -60.9223, "macd_dea": -61.4381, "macd_histogram": 1.0315}, {"time": "2026-05-27 15:00:00", "open": 4405.0, "high": 4424.0, "low": 4384.0, "close": 4411.0, "volume": 39051, "ma10": 4446.7, "ma20": 4478.85, "macd_dif": -60.3298, "macd_dea": -61.2164, "macd_histogram": 1.7732}, {"time": "2026-05-27 22:00:00", "open": 4343.0, "high": 4434.0, "low": 4335.0, "close": 4425.0, "volume": 123538, "ma10": 4440.4, "ma20": 4472.1, "macd_dif": -58.0612, "macd_dea": -60.5854, "macd_histogram": 5.0483}, {"time": "2026-05-27 23:00:00", "open": 4425.0, "high": 4476.0, "low": 4418.0, "close": 4464.0, "volume": 45640, "ma10": 4442.1, "ma20": 4467.8, "macd_dif": -52.5111, "macd_dea": -58.9705, "macd_histogram": 12.9188}, {"time": "2026-05-28 10:00:00", "open": 4466.0, "high": 4483.0, "low": 4448.0, "close": 4471.0, "volume": 2253, "ma10": 4443.2, "ma20": 4463.35, "macd_dif": -47.0059, "macd_dea": -56.5776, "macd_histogram": 19.1434}, {"time": "2026-05-28 11:15:00", "open": 4476.0, "high": 4503.0, "low": 4457.0, "close": 4500.0, "volume": 45548, "ma10": 4448.1, "ma20": 4460.0, "macd_dif": -39.8436, "macd_dea": -53.2308, "macd_histogram": 26.7744}, {"time": "2026-05-28 14:15:00", "open": 4501.0, "high": 4512.0, "low": 4467.0, "close": 4478.0, "volume": 23378, "ma10": 4447.6, "ma20": 4457.65, "macd_dif": -35.5331, "macd_dea": -49.6912, "macd_histogram": 28.3163}, {"time": "2026-05-28 15:00:00", "open": 4477.0, "high": 4483.0, "low": 4460.0, "close": 4463.0, "volume": 845, "ma10": 4445.7, "ma20": 4457.55, "macd_dif": -32.9475, "macd_dea": -46.3425, "macd_histogram": 26.79}, {"time": "2026-05-28 22:00:00", "open": 4455.0, "high": 4495.0, "low": 4438.0, "close": 4458.0, "volume": 78139, "ma10": 4447.6, "ma20": 4457.8, "macd_dif": -30.9452, "macd_dea": -43.263, "macd_histogram": 24.6357}, {"time": "2026-05-28 23:00:00", "open": 4458.0, "high": 4464.0, "low": 4424.0, "close": 4452.0, "volume": 25268, "ma10": 4452.7, "ma20": 4457.7, "macd_dif": -29.5024, "macd_dea": -40.5109, "macd_histogram": 22.017}, {"time": "2026-05-29 10:00:00", "open": 4452.0, "high": 4453.0, "low": 4421.0, "close": 4425.0, "volume": 47014, "ma10": 4454.7, "ma20": 4455.2, "macd_dif": -30.1896, "macd_dea": -38.4467, "macd_histogram": 16.514}, {"time": "2026-05-29 11:15:00", "open": 4425.0, "high": 4440.0, "low": 4410.0, "close": 4423.0, "volume": 148, "ma10": 4455.9, "ma20": 4451.3, "macd_dif": -30.5436, "macd_dea": -36.866, "macd_histogram": 12.6449}, {"time": "2026-05-29 14:15:00", "open": 4424.0, "high": 4460.0, "low": 4410.0, "close": 4434.0, "volume": 1727, "ma10": 4456.8, "ma20": 4448.6, "macd_dif": -29.5953, "macd_dea": -35.4119, "macd_histogram": 11.6332}, {"time": "2026-05-29 15:00:00", "open": 4434.0, "high": 4453.0, "low": 4422.0, "close": 4436.0, "volume": 39, "ma10": 4454.0, "ma20": 4448.05, "macd_dif": -28.3555, "macd_dea": -34.0006, "macd_histogram": 11.2901}, {"time": "2026-05-29 22:00:00", "open": 4444.0, "high": 4452.0, "low": 4398.0, "close": 4443.0, "volume": 75371, "ma10": 4451.2, "ma20": 4447.2, "macd_dif": -26.5027, "macd_dea": -32.501, "macd_histogram": 11.9967}, {"time": "2026-05-29 23:00:00", "open": 4442.0, "high": 4464.0, "low": 4432.0, "close": 4446.0, "volume": 20967, "ma10": 4445.8, "ma20": 4446.95, "macd_dif": -24.5097, "macd_dea": -30.9028, "macd_histogram": 12.7862}, {"time": "2026-06-01 10:00:00", "open": 4464.0, "high": 4545.0, "low": 4463.0, "close": 4524.0, "volume": 123879, "ma10": 4450.4, "ma20": 4449.0, "macd_dif": -16.4467, "macd_dea": -28.0115, "macd_histogram": 23.1298}, {"time": "2026-06-01 11:15:00", "open": 4519.0, "high": 4540.0, "low": 4482.0, "close": 4508.0, "volume": 50844, "ma10": 4454.9, "ma20": 4450.3, "macd_dif": -11.2184, "macd_dea": -24.6529, "macd_histogram": 26.869}, {"time": "2026-06-01 14:15:00", "open": 4505.0, "high": 4532.0, "low": 4489.0, "close": 4531.0, "volume": 17445, "ma10": 4462.2, "ma20": 4454.9, "macd_dif": -5.1596, "macd_dea": -20.7543, "macd_histogram": 31.1893}, {"time": "2026-06-01 15:00:00", "open": 4532.0, "high": 4534.0, "low": 4510.0, "close": 4515.0, "volume": 27427, "ma10": 4468.5, "ma20": 4460.6, "macd_dif": -1.6302, "macd_dea": -16.9294, "macd_histogram": 30.5984}, {"time": "2026-06-01 22:00:00", "open": 4498.0, "high": 4604.0, "low": 4490.0, "close": 4602.0, "volume": 137534, "ma10": 4486.2, "ma20": 4470.45, "macd_dif": 8.0937, "macd_dea": -11.9248, "macd_histogram": 40.037}, {"time": "2026-06-01 23:00:00", "open": 4598.0, "high": 4613.0, "low": 4582.0, "close": 4587.0, "volume": 18793, "ma10": 4502.6, "ma20": 4479.25, "macd_dif": 14.4234, "macd_dea": -6.6552, "macd_histogram": 42.1571}, {"time": "2026-06-02 10:00:00", "open": 4560.0, "high": 4587.0, "low": 4507.0, "close": 4515.0, "volume": 2383, "ma10": 4510.7, "ma20": 4483.75, "macd_dif": 13.4745, "macd_dea": -2.6292, "macd_histogram": 32.2075}, {"time": "2026-06-02 11:15:00", "open": 4514.0, "high": 4538.0, "low": 4505.0, "close": 4533.0, "volume": 37980, "ma10": 4520.4, "ma20": 4487.2, "macd_dif": 14.0135, "macd_dea": 0.6993, "macd_histogram": 26.6283}, {"time": "2026-06-02 14:15:00", "open": 4532.0, "high": 4539.0, "low": 4489.0, "close": 4499.0, "volume": 14452, "ma10": 4526.0, "ma20": 4488.6, "macd_dif": 11.5638, "macd_dea": 2.8722, "macd_histogram": 17.3832}, {"time": "2026-06-02 15:00:00", "open": 4500.0, "high": 4509.0, "low": 4490.0, "close": 4507.0, "volume": 16910, "ma10": 4532.1, "ma20": 4488.95, "macd_dif": 10.1509, "macd_dea": 4.3279, "macd_histogram": 11.6459}, {"time": "2026-06-02 22:00:00", "open": 4517.0, "high": 4532.0, "low": 4497.0, "close": 4511.0, "volume": 57781, "ma10": 4530.8, "ma20": 4490.6, "macd_dif": 9.2474, "macd_dea": 5.3118, "macd_histogram": 7.8711}, {"time": "2026-06-02 23:00:00", "open": 4511.0, "high": 4523.0, "low": 4475.0, "close": 4504.0, "volume": 19245, "ma10": 4530.4, "ma20": 4492.65, "macd_dif": 7.8757, "macd_dea": 5.8246, "macd_histogram": 4.1021}, {"time": "2026-06-03 10:00:00", "open": 4531.0, "high": 4553.0, "low": 4504.0, "close": 4518.0, "volume": 57893, "ma10": 4529.1, "ma20": 4495.65, "macd_dif": 7.828, "macd_dea": 6.2253, "macd_histogram": 3.2055}, {"time": "2026-06-03 11:15:00", "open": 4519.0, "high": 4565.0, "low": 4498.0, "close": 4537.0, "volume": 8632, "ma10": 4531.3, "ma20": 4499.9, "macd_dif": 9.2172, "macd_dea": 6.8237, "macd_histogram": 4.787}, {"time": "2026-06-03 14:15:00", "open": 4537.0, "high": 4546.0, "low": 4510.0, "close": 4526.0, "volume": 51108, "ma10": 4523.7, "ma20": 4504.95, "macd_dif": 9.323, "macd_dea": 7.3235, "macd_histogram": 3.9989}, {"time": "2026-06-03 15:00:00", "open": 4527.0, "high": 4531.0, "low": 4508.0, "close": 4529.0, "volume": 22178, "ma10": 4517.9, "ma20": 4510.25, "macd_dif": 9.539, "macd_dea": 7.7666, "macd_histogram": 3.5447}, {"time": "2026-06-03 22:00:00", "open": 4535.0, "high": 4539.0, "low": 4505.0, "close": 4511.0, "volume": 57411, "ma10": 4517.5, "ma20": 4514.1, "macd_dif": 8.1636, "macd_dea": 7.846, "macd_histogram": 0.6352}, {"time": "2026-06-03 23:00:00", "open": 4510.0, "high": 4534.0, "low": 4509.0, "close": 4528.0, "volume": 16522, "ma10": 4517.0, "ma20": 4518.7, "macd_dif": 8.3491, "macd_dea": 7.9466, "macd_histogram": 0.805}, {"time": "2026-06-04 10:00:00", "open": 4512.0, "high": 4528.0, "low": 4460.0, "close": 4483.0, "volume": 91007, "ma10": 4515.4, "ma20": 4520.7, "macd_dif": 4.8096, "macd_dea": 7.3192, "macd_histogram": -5.0193}, {"time": "2026-06-04 11:15:00", "open": 4465.0, "high": 4489.0, "low": 4443.0, "close": 4456.0, "volume": 34310, "ma10": 4510.3, "ma20": 4521.2, "macd_dif": -0.1722, "macd_dea": 5.8209, "macd_histogram": -11.9863}, {"time": "2026-06-04 14:15:00", "open": 4469.0, "high": 4506.0, "low": 4454.0, "close": 4467.0, "volume": 14087, "ma10": 4505.9, "ma20": 4518.35, "macd_dif": -3.1959, "macd_dea": 4.0176, "macd_histogram": -14.4269}, {"time": "2026-06-04 15:00:00", "open": 4467.0, "high": 4484.0, "low": 4466.0, "close": 4475.0, "volume": 17793, "ma10": 4503.0, "ma20": 4516.7, "macd_dif": -4.8903, "macd_dea": 2.236, "macd_histogram": -14.2525}]


symbol: eg2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:47.087530
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 5072.0, "high": 5186.0, "low": 4844.0, "close": 5159.0, "volume": 189998, "ma10": 4704.6, "ma20": 4669.36, "macd_dif": 172.7157, "macd_dea": 93.3109, "macd_histogram": 158.8096}, {"time": "2026-03-23 00:00:00", "open": 5180.0, "high": 5474.0, "low": 5135.0, "close": 5424.0, "volume": 161796, "ma10": 4797.9, "ma20": 4732.25, "macd_dif": 215.4907, "macd_dea": 117.7468, "macd_histogram": 195.4877}, {"time": "2026-03-24 00:00:00", "open": 5100.0, "high": 5328.0, "low": 5025.0, "close": 5037.0, "volume": 172243, "ma10": 4871.7, "ma20": 4755.69, "macd_dif": 215.6763, "macd_dea": 137.3327, "macd_histogram": 156.6872}, {"time": "2026-03-25 00:00:00", "open": 5120.0, "high": 5170.0, "low": 4706.0, "close": 4940.0, "volume": 170055, "ma10": 4922.3, "ma20": 4768.86, "macd_dif": 205.626, "macd_dea": 150.9914, "macd_histogram": 109.2693}, {"time": "2026-03-26 00:00:00", "open": 4921.0, "high": 5043.0, "low": 4834.0, "close": 4993.0, "volume": 160190, "ma10": 4968.0, "ma20": 4783.8, "macd_dif": 199.6365, "macd_dea": 160.7204, "macd_histogram": 77.8321}, {"time": "2026-03-27 00:00:00", "open": 5180.0, "high": 5180.0, "low": 4972.0, "close": 5133.0, "volume": 171666, "ma10": 5014.9, "ma20": 4805.62, "macd_dif": 203.8368, "macd_dea": 169.3437, "macd_histogram": 68.9863}, {"time": "2026-03-30 00:00:00", "open": 5219.0, "high": 5396.0, "low": 5174.0, "close": 5234.0, "volume": 187133, "ma10": 5056.8, "ma20": 4830.82, "macd_dif": 212.8618, "macd_dea": 178.0473, "macd_histogram": 69.6289}, {"time": "2026-03-31 00:00:00", "open": 5200.0, "high": 5380.0, "low": 5041.0, "close": 5100.0, "volume": 244406, "ma10": 5090.9, "ma20": 4845.78, "macd_dif": 206.8173, "macd_dea": 183.8013, "macd_histogram": 46.0321}, {"time": "2026-04-01 00:00:00", "open": 5130.0, "high": 5159.0, "low": 4724.0, "close": 4737.0, "volume": 281758, "ma10": 5086.4, "ma20": 4840.05, "macd_dif": 170.7675, "macd_dea": 181.1946, "macd_histogram": -20.854}, {"time": "2026-04-02 00:00:00", "open": 4817.0, "high": 5053.0, "low": 4693.0, "close": 4964.0, "volume": 284482, "ma10": 5072.1, "ma20": 4846.25, "macd_dif": 158.6856, "macd_dea": 176.6928, "macd_histogram": -36.0144}, {"time": "2026-04-03 00:00:00", "open": 5117.0, "high": 5160.0, "low": 4791.0, "close": 4958.0, "volume": 265069, "ma10": 5052.0, "ma20": 4878.3, "macd_dif": 146.9326, "macd_dea": 170.7407, "macd_histogram": -47.6162}, {"time": "2026-04-07 00:00:00", "open": 5098.0, "high": 5486.0, "low": 5069.0, "close": 5421.0, "volume": 254314, "ma10": 5051.7, "ma20": 4924.8, "macd_dif": 172.9845, "macd_dea": 171.1895, "macd_histogram": 3.5901}, {"time": "2026-04-08 00:00:00", "open": 5400.0, "high": 5552.0, "low": 4801.0, "close": 4962.0, "volume": 504400, "ma10": 5044.2, "ma20": 4957.95, "macd_dif": 154.8088, "macd_dea": 167.9134, "macd_histogram": -26.2091}, {"time": "2026-04-09 00:00:00", "open": 4857.0, "high": 5072.0, "low": 4856.0, "close": 5006.0, "volume": 335256, "ma10": 5050.8, "ma20": 4986.55, "macd_dif": 142.3144, "macd_dea": 162.7936, "macd_histogram": -40.9584}, {"time": "2026-04-10 00:00:00", "open": 5052.0, "high": 5060.0, "low": 4753.0, "close": 4816.0, "volume": 340966, "ma10": 5033.1, "ma20": 5000.55, "macd_dif": 115.7468, "macd_dea": 153.3842, "macd_histogram": -75.2749}, {"time": "2026-04-13 00:00:00", "open": 4776.0, "high": 5006.0, "low": 4713.0, "close": 4839.0, "volume": 294117, "ma10": 5003.7, "ma20": 5009.3, "macd_dif": 95.4474, "macd_dea": 141.7968, "macd_histogram": -92.6989}, {"time": "2026-04-14 00:00:00", "open": 4850.0, "high": 4919.0, "low": 4703.0, "close": 4803.0, "volume": 286255, "ma10": 4960.6, "ma20": 5008.7, "macd_dif": 75.5838, "macd_dea": 128.5542, "macd_histogram": -105.9409}, {"time": "2026-04-15 00:00:00", "open": 4750.0, "high": 4864.0, "low": 4695.0, "close": 4821.0, "volume": 324674, "ma10": 4932.7, "ma20": 5011.8, "macd_dif": 60.5957, "macd_dea": 114.9625, "macd_histogram": -108.7336}, {"time": "2026-04-16 00:00:00", "open": 4825.0, "high": 4929.0, "low": 4768.0, "close": 4906.0, "volume": 317789, "ma10": 4949.6, "ma20": 5018.0, "macd_dif": 54.943, "macd_dea": 102.9586, "macd_histogram": -96.0313}, {"time": "2026-04-17 00:00:00", "open": 4915.0, "high": 4921.0, "low": 4826.0, "close": 4858.0, "volume": 267866, "ma10": 4939.0, "ma20": 5005.55, "macd_dif": 46.059, "macd_dea": 91.5787, "macd_histogram": -91.0394}, {"time": "2026-04-20 00:00:00", "open": 4650.0, "high": 4810.0, "low": 4613.0, "close": 4722.0, "volume": 478130, "ma10": 4915.4, "ma20": 4983.7, "macd_dif": 27.7247, "macd_dea": 78.8079, "macd_histogram": -102.1663}, {"time": "2026-04-21 00:00:00", "open": 4700.0, "high": 4790.0, "low": 4667.0, "close": 4774.0, "volume": 389993, "ma10": 4850.7, "ma20": 4951.2, "macd_dif": 17.1925, "macd_dea": 66.4848, "macd_histogram": -98.5847}, {"time": "2026-04-22 00:00:00", "open": 4820.0, "high": 4887.0, "low": 4741.0, "close": 4808.0, "volume": 412405, "ma10": 4835.3, "ma20": 4939.75, "macd_dif": 11.457, "macd_dea": 55.4793, "macd_histogram": -88.0444}, {"time": "2026-04-23 00:00:00", "open": 4848.0, "high": 4860.0, "low": 4775.0, "close": 4842.0, "volume": 454542, "ma10": 4818.9, "ma20": 4934.85, "macd_dif": 9.5452, "macd_dea": 46.2924, "macd_histogram": -73.4946}, {"time": "2026-04-24 00:00:00", "open": 4819.0, "high": 4889.0, "low": 4781.0, "close": 4800.0, "volume": 362307, "ma10": 4817.3, "ma20": 4925.2, "macd_dif": 4.588, "macd_dea": 37.9516, "macd_histogram": -66.7271}, {"time": "2026-04-27 00:00:00", "open": 4792.0, "high": 4985.0, "low": 4767.0, "close": 4941.0, "volume": 481485, "ma10": 4827.5, "ma20": 4915.6, "macd_dif": 11.8998, "macd_dea": 32.7412, "macd_histogram": -41.6828}, {"time": "2026-04-28 00:00:00", "open": 4933.0, "high": 5042.0, "low": 4901.0, "close": 5035.0, "volume": 396988, "ma10": 4850.7, "ma20": 4905.65, "macd_dif": 24.9914, "macd_dea": 31.1912, "macd_histogram": -12.3997}, {"time": "2026-04-29 00:00:00", "open": 5015.0, "high": 5082.0, "low": 4994.0, "close": 5068.0, "volume": 319107, "ma10": 4875.4, "ma20": 4904.05, "macd_dif": 37.596, "macd_dea": 32.4722, "macd_histogram": 10.2476}, {"time": "2026-04-30 00:00:00", "open": 5119.0, "high": 5128.0, "low": 5028.0, "close": 5073.0, "volume": 345822, "ma10": 4892.1, "ma20": 4920.85, "macd_dif": 47.4418, "macd_dea": 35.4661, "macd_histogram": 23.9514}, {"time": "2026-05-06 00:00:00", "open": 5046.0, "high": 5211.0, "low": 5038.0, "close": 5162.0, "volume": 348429, "ma10": 4922.5, "ma20": 4930.75, "macd_dif": 61.7149, "macd_dea": 40.7159, "macd_histogram": 41.998}, {"time": "2026-05-07 00:00:00", "open": 5050.0, "high": 5086.0, "low": 4840.0, "close": 4851.0, "volume": 549106, "ma10": 4935.4, "ma20": 4925.4, "macd_dif": 47.385, "macd_dea": 42.0497, "macd_histogram": 10.6706}, {"time": "2026-05-08 00:00:00", "open": 4800.0, "high": 4890.0, "low": 4746.0, "close": 4764.0, "volume": 375609, "ma10": 4934.4, "ma20": 4892.55, "macd_dif": 28.6777, "macd_dea": 39.3753, "macd_histogram": -21.3951}, {"time": "2026-05-11 00:00:00", "open": 4733.0, "high": 4880.0, "low": 4715.0, "close": 4833.0, "volume": 417038, "ma10": 4936.9, "ma20": 4886.1, "macd_dif": 19.1985, "macd_dea": 35.3399, "macd_histogram": -32.2829}, {"time": "2026-05-12 00:00:00", "open": 4833.0, "high": 4859.0, "low": 4776.0, "close": 4836.0, "volume": 257079, "ma10": 4936.3, "ma20": 4877.6, "macd_dif": 11.7923, "macd_dea": 30.6304, "macd_histogram": -37.6762}, {"time": "2026-05-13 00:00:00", "open": 4836.0, "high": 4888.0, "low": 4800.0, "close": 4829.0, "volume": 295739, "ma10": 4939.2, "ma20": 4878.25, "macd_dif": 5.2969, "macd_dea": 25.5637, "macd_histogram": -40.5336}, {"time": "2026-05-14 00:00:00", "open": 4829.0, "high": 4845.0, "low": 4672.0, "close": 4691.0, "volume": 336115, "ma10": 4914.2, "ma20": 4870.85, "macd_dif": -10.8609, "macd_dea": 18.2788, "macd_histogram": -58.2795}, {"time": "2026-05-15 00:00:00", "open": 4680.0, "high": 4794.0, "low": 4667.0, "close": 4758.0, "volume": 305247, "ma10": 4886.5, "ma20": 4868.6, "macd_dif": -18.0518, "macd_dea": 11.0127, "macd_histogram": -58.1289}, {"time": "2026-05-18 00:00:00", "open": 4758.0, "high": 4856.0, "low": 4732.0, "close": 4793.0, "volume": 312214, "ma10": 4859.0, "ma20": 4867.2, "macd_dif": -20.6878, "macd_dea": 4.6726, "macd_histogram": -50.7208}, {"time": "2026-05-19 00:00:00", "open": 4750.0, "high": 4774.0, "low": 4661.0, "close": 4762.0, "volume": 347516, "ma10": 4827.9, "ma20": 4860.0, "macd_dif": -24.9903, "macd_dea": -1.26, "macd_histogram": -47.4606}, {"time": "2026-05-20 00:00:00", "open": 4772.0, "high": 4794.0, "low": 4705.0, "close": 4731.0, "volume": 300690, "ma10": 4784.8, "ma20": 4853.65, "macd_dif": -30.5494, "macd_dea": -7.1179, "macd_histogram": -46.863}, {"time": "2026-05-21 00:00:00", "open": 4707.0, "high": 4765.0, "low": 4633.0, "close": 4689.0, "volume": 419369, "ma10": 4768.6, "ma20": 4852.0, "macd_dif": -37.907, "macd_dea": -13.2757, "macd_histogram": -49.2626}, {"time": "2026-05-22 00:00:00", "open": 4693.0, "high": 4714.0, "low": 4483.0, "close": 4550.0, "volume": 464351, "ma10": 4747.2, "ma20": 4840.8, "macd_dif": -54.3279, "macd_dea": -21.4861, "macd_histogram": -65.6835}, {"time": "2026-05-25 00:00:00", "open": 4515.0, "high": 4575.0, "low": 4356.0, "close": 4454.0, "volume": 540830, "ma10": 4709.3, "ma20": 4823.1, "macd_dif": -74.2322, "macd_dea": -32.0354, "macd_histogram": -84.3938}, {"time": "2026-05-26 00:00:00", "open": 4465.0, "high": 4510.0, "low": 4428.0, "close": 4451.0, "volume": 341480, "ma10": 4670.8, "ma20": 4803.55, "macd_dif": -89.2202, "macd_dea": -43.4723, "macd_histogram": -91.4957}, {"time": "2026-05-27 00:00:00", "open": 4488.0, "high": 4495.0, "low": 4383.0, "close": 4411.0, "volume": 293698, "ma10": 4629.0, "ma20": 4784.1, "macd_dif": -103.137, "macd_dea": -55.4053, "macd_histogram": -95.4635}, {"time": "2026-05-28 00:00:00", "open": 4348.0, "high": 4513.0, "low": 4333.0, "close": 4463.0, "volume": 374874, "ma10": 4606.2, "ma20": 4760.2, "macd_dif": -108.717, "macd_dea": -66.0676, "macd_histogram": -85.2988}, {"time": "2026-05-29 00:00:00", "open": 4460.0, "high": 4496.0, "low": 4409.0, "close": 4436.0, "volume": 304054, "ma10": 4574.0, "ma20": 4730.25, "macd_dif": -114.0037, "macd_dea": -75.6548, "macd_histogram": -76.6977}, {"time": "2026-06-01 00:00:00", "open": 4436.0, "high": 4545.0, "low": 4397.0, "close": 4515.0, "volume": 361024, "ma10": 4546.2, "ma20": 4702.6, "macd_dif": -110.5445, "macd_dea": -82.6328, "macd_histogram": -55.8235}, {"time": "2026-06-02 00:00:00", "open": 4490.0, "high": 4614.0, "low": 4487.0, "close": 4507.0, "volume": 374830, "ma10": 4520.7, "ma20": 4674.3, "macd_dif": -107.2127, "macd_dea": -87.5488, "macd_histogram": -39.328}, {"time": "2026-06-03 00:00:00", "open": 4516.0, "high": 4566.0, "low": 4474.0, "close": 4529.0, "volume": 295347, "ma10": 4500.5, "ma20": 4642.65, "macd_dif": -101.6256, "macd_dea": -90.3641, "macd_histogram": -22.5229}]


symbol: ec2606
data_type: futures
period: 5min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-28 14:40:00", "open": 3005.0, "high": 3039.5, "low": 3003.0, "close": 3036.5, "volume": 545, "ma10": 3014.9, "ma20": 3005.9, "macd_dif": 11.1985, "macd_dea": 10.0736, "macd_histogram": 2.2497}, {"time": "2026-05-28 14:45:00", "open": 3043.0, "high": 3044.0, "low": 3027.0, "close": 3032.5, "volume": 505, "ma10": 3018.05, "ma20": 3007.07, "macd_dif": 11.888, "macd_dea": 10.4365, "macd_histogram": 2.903}, {"time": "2026-05-28 14:50:00", "open": 3032.5, "high": 3039.0, "low": 3005.0, "close": 3010.5, "volume": 348, "ma10": 3018.65, "ma20": 3008.1, "macd_dif": 10.5378, "macd_dea": 10.4567, "macd_histogram": 0.1621}, {"time": "2026-05-28 14:55:00", "open": 3010.5, "high": 3028.0, "low": 3010.5, "close": 3017.0, "volume": 102, "ma10": 3019.8, "ma20": 3008.95, "macd_dif": 9.8784, "macd_dea": 10.3411, "macd_histogram": -0.9254}, {"time": "2026-05-28 15:00:00", "open": 3016.5, "high": 3029.5, "low": 3016.0, "close": 3029.5, "volume": 168, "ma10": 3020.75, "ma20": 3010.97, "macd_dif": 10.2463, "macd_dea": 10.3221, "macd_histogram": -0.1517}, {"time": "2026-05-29 09:05:00", "open": 2997.5, "high": 3020.0, "low": 2972.0, "close": 2981.0, "volume": 1721, "ma10": 3017.15, "ma20": 3010.07, "macd_dif": 6.5488, "macd_dea": 9.5675, "macd_histogram": -6.0372}, {"time": "2026-05-29 09:10:00", "open": 2981.0, "high": 2983.0, "low": 2954.0, "close": 2959.0, "volume": 1017, "ma10": 3010.55, "ma20": 3008.25, "macd_dif": 1.8224, "macd_dea": 8.0184, "macd_histogram": -12.3922}, {"time": "2026-05-29 09:15:00", "open": 2959.0, "high": 2969.0, "low": 2955.0, "close": 2955.5, "volume": 517, "ma10": 3004.05, "ma20": 3006.55, "macd_dif": -2.1807, "macd_dea": 5.9786, "macd_histogram": -16.3186}, {"time": "2026-05-29 09:20:00", "open": 2955.0, "high": 2965.0, "low": 2940.0, "close": 2944.5, "volume": 688, "ma10": 2997.8, "ma20": 3004.22, "macd_dif": -6.1696, "macd_dea": 3.549, "macd_histogram": -19.4372}, {"time": "2026-05-29 09:25:00", "open": 2945.0, "high": 2959.0, "low": 2945.0, "close": 2956.5, "volume": 259, "ma10": 2992.25, "ma20": 3001.4, "macd_dif": -8.2673, "macd_dea": 1.1857, "macd_histogram": -18.906}, {"time": "2026-05-29 09:30:00", "open": 2956.5, "high": 2978.0, "low": 2953.5, "close": 2961.5, "volume": 301, "ma10": 2984.75, "ma20": 2999.82, "macd_dif": -9.4177, "macd_dea": -0.935, "macd_histogram": -16.9654}, {"time": "2026-05-29 09:35:00", "open": 2961.5, "high": 2978.0, "low": 2958.5, "close": 2973.0, "volume": 147, "ma10": 2978.8, "ma20": 2998.43, "macd_dif": -9.2943, "macd_dea": -2.6068, "macd_histogram": -13.3749}, {"time": "2026-05-29 09:40:00", "open": 2973.0, "high": 2977.5, "low": 2970.0, "close": 2977.0, "volume": 118, "ma10": 2975.45, "ma20": 2997.05, "macd_dif": -8.7726, "macd_dea": -3.84, "macd_histogram": -9.8652}, {"time": "2026-05-29 09:45:00", "open": 2977.0, "high": 2995.0, "low": 2973.5, "close": 2995.0, "volume": 344, "ma10": 2973.25, "ma20": 2996.53, "macd_dif": -6.828, "macd_dea": -4.4376, "macd_histogram": -4.7808}, {"time": "2026-05-29 09:50:00", "open": 2995.0, "high": 2998.0, "low": 2986.0, "close": 2989.5, "volume": 208, "ma10": 2969.25, "ma20": 2995.0, "macd_dif": -5.6654, "macd_dea": -4.6831, "macd_histogram": -1.9645}, {"time": "2026-05-29 09:55:00", "open": 2989.5, "high": 2995.0, "low": 2985.0, "close": 2993.5, "volume": 98, "ma10": 2970.5, "ma20": 2993.82, "macd_dif": -4.3709, "macd_dea": -4.6207, "macd_histogram": 0.4997}, {"time": "2026-05-29 10:00:00", "open": 2993.5, "high": 2995.0, "low": 2981.5, "close": 2986.5, "volume": 111, "ma10": 2973.25, "ma20": 2991.9, "macd_dif": -3.8652, "macd_dea": -4.4696, "macd_histogram": 1.2088}, {"time": "2026-05-29 10:05:00", "open": 2986.5, "high": 2993.0, "low": 2975.5, "close": 2990.0, "volume": 143, "ma10": 2976.7, "ma20": 2990.38, "macd_dif": -3.1458, "macd_dea": -4.2048, "macd_histogram": 2.118}, {"time": "2026-05-29 10:10:00", "open": 2990.0, "high": 2995.5, "low": 2980.0, "close": 2984.0, "volume": 87, "ma10": 2980.65, "ma20": 2989.22, "macd_dif": -3.025, "macd_dea": -3.9689, "macd_histogram": 1.8878}, {"time": "2026-05-29 10:15:00", "open": 2983.5, "high": 2989.0, "low": 2973.5, "close": 2980.0, "volume": 114, "ma10": 2983.0, "ma20": 2987.62, "macd_dif": -3.2149, "macd_dea": -3.8181, "macd_histogram": 1.2064}, {"time": "2026-05-29 10:35:00", "open": 2987.0, "high": 3016.0, "low": 2980.0, "close": 3014.0, "volume": 437, "ma10": 2988.25, "ma20": 2986.5, "macd_dif": -0.6148, "macd_dea": -3.1774, "macd_histogram": 5.1252}, {"time": "2026-05-29 10:40:00", "open": 3014.0, "high": 3015.0, "low": 3004.0, "close": 3008.0, "volume": 143, "ma10": 2991.75, "ma20": 2985.28, "macd_dif": 0.9507, "macd_dea": -2.3518, "macd_histogram": 6.6049}, {"time": "2026-05-29 10:45:00", "open": 3008.0, "high": 3026.0, "low": 3005.5, "close": 3017.0, "volume": 318, "ma10": 2995.75, "ma20": 2985.6, "macd_dif": 2.8843, "macd_dea": -1.3046, "macd_histogram": 8.3778}, {"time": "2026-05-29 10:50:00", "open": 3017.0, "high": 3022.0, "low": 3014.5, "close": 3017.5, "volume": 235, "ma10": 2998.0, "ma20": 2985.62, "macd_dif": 4.4063, "macd_dea": -0.1624, "macd_histogram": 9.1373}, {"time": "2026-05-29 10:55:00", "open": 3017.5, "high": 3026.5, "low": 3016.5, "close": 3024.0, "volume": 185, "ma10": 3001.45, "ma20": 2985.35, "macd_dif": 6.067, "macd_dea": 1.0835, "macd_histogram": 9.967}, {"time": "2026-05-29 11:00:00", "open": 3024.0, "high": 3032.0, "low": 3016.0, "close": 3016.0, "volume": 269, "ma10": 3003.7, "ma20": 2987.1, "macd_dif": 6.6608, "macd_dea": 2.1989, "macd_histogram": 8.9238}, {"time": "2026-05-29 11:05:00", "open": 3016.0, "high": 3025.0, "low": 3015.0, "close": 3020.0, "volume": 112, "ma10": 3007.05, "ma20": 2990.15, "macd_dif": 7.3692, "macd_dea": 3.233, "macd_histogram": 8.2725}, {"time": "2026-05-29 11:10:00", "open": 3024.5, "high": 3025.0, "low": 3017.0, "close": 3017.5, "volume": 66, "ma10": 3009.8, "ma20": 2993.25, "macd_dif": 7.6409, "macd_dea": 4.1146, "macd_histogram": 7.0526}, {"time": "2026-05-29 11:15:00", "open": 3017.0, "high": 3020.0, "low": 3013.0, "close": 3017.0, "volume": 79, "ma10": 3013.1, "ma20": 2996.88, "macd_dif": 7.7267, "macd_dea": 4.837, "macd_histogram": 5.7794}, {"time": "2026-05-29 11:20:00", "open": 3020.0, "high": 3020.5, "low": 3013.5, "close": 3015.5, "volume": 51, "ma10": 3016.65, "ma20": 2999.82, "macd_dif": 7.5863, "macd_dea": 5.3869, "macd_histogram": 4.3988}, {"time": "2026-05-29 11:25:00", "open": 3015.5, "high": 3028.5, "low": 3015.5, "close": 3028.5, "volume": 44, "ma10": 3018.1, "ma20": 3003.18, "macd_dif": 8.4268, "macd_dea": 5.9948, "macd_histogram": 4.8639}, {"time": "2026-05-29 11:30:00", "open": 3028.5, "high": 3028.5, "low": 3012.0, "close": 3016.0, "volume": 130, "ma10": 3018.9, "ma20": 3005.32, "macd_dif": 7.9922, "macd_dea": 6.3943, "macd_histogram": 3.1957}, {"time": "2026-05-29 13:35:00", "open": 3016.0, "high": 3044.0, "low": 3016.0, "close": 3019.5, "volume": 426, "ma10": 3019.15, "ma20": 3007.45, "macd_dif": 7.8398, "macd_dea": 6.6834, "macd_histogram": 2.3127}, {"time": "2026-05-29 13:40:00", "open": 3019.5, "high": 3021.5, "low": 3013.0, "close": 3020.5, "volume": 119, "ma10": 3019.45, "ma20": 3008.72, "macd_dif": 7.7108, "macd_dea": 6.8889, "macd_histogram": 1.6438}, {"time": "2026-05-29 13:45:00", "open": 3017.5, "high": 3027.0, "low": 3017.5, "close": 3025.0, "volume": 83, "ma10": 3019.55, "ma20": 3010.5, "macd_dif": 7.8809, "macd_dea": 7.0873, "macd_histogram": 1.5872}, {"time": "2026-05-29 13:50:00", "open": 3025.0, "high": 3035.0, "low": 3024.5, "close": 3035.0, "volume": 103, "ma10": 3021.45, "ma20": 3012.57, "macd_dif": 8.722, "macd_dea": 7.4142, "macd_histogram": 2.6155}, {"time": "2026-05-29 13:55:00", "open": 3035.0, "high": 3035.5, "low": 3022.0, "close": 3029.0, "volume": 63, "ma10": 3022.35, "ma20": 3014.7, "macd_dif": 8.803, "macd_dea": 7.692, "macd_histogram": 2.222}, {"time": "2026-05-29 14:00:00", "open": 3024.5, "high": 3039.0, "low": 3024.5, "close": 3029.0, "volume": 126, "ma10": 3023.5, "ma20": 3016.65, "macd_dif": 8.7661, "macd_dea": 7.9068, "macd_histogram": 1.7186}, {"time": "2026-05-29 14:05:00", "open": 3029.0, "high": 3032.0, "low": 3020.0, "close": 3024.0, "volume": 100, "ma10": 3024.2, "ma20": 3018.65, "macd_dif": 8.2385, "macd_dea": 7.9731, "macd_histogram": 0.5307}, {"time": "2026-05-29 14:10:00", "open": 3024.0, "high": 3030.0, "low": 3021.0, "close": 3022.5, "volume": 100, "ma10": 3024.9, "ma20": 3020.78, "macd_dif": 7.6115, "macd_dea": 7.9008, "macd_histogram": -0.5786}, {"time": "2026-05-29 14:15:00", "open": 3021.5, "high": 3026.5, "low": 3019.0, "close": 3026.5, "volume": 93, "ma10": 3024.7, "ma20": 3021.4, "macd_dif": 7.3527, "macd_dea": 7.7912, "macd_histogram": -0.877}, {"time": "2026-05-29 14:20:00", "open": 3027.0, "high": 3030.0, "low": 3013.0, "close": 3022.5, "volume": 191, "ma10": 3025.35, "ma20": 3022.12, "macd_dif": 6.747, "macd_dea": 7.5824, "macd_histogram": -1.6707}, {"time": "2026-05-29 14:25:00", "open": 3022.5, "high": 3048.5, "low": 3022.5, "close": 3036.0, "volume": 430, "ma10": 3027.0, "ma20": 3023.07, "macd_dif": 7.2725, "macd_dea": 7.5204, "macd_histogram": -0.4958}, {"time": "2026-05-29 14:30:00", "open": 3036.0, "high": 3040.0, "low": 3031.0, "close": 3039.0, "volume": 59, "ma10": 3028.85, "ma20": 3024.15, "macd_dif": 7.8407, "macd_dea": 7.5844, "macd_histogram": 0.5124}, {"time": "2026-05-29 14:35:00", "open": 3039.0, "high": 3040.0, "low": 3028.0, "close": 3035.0, "volume": 109, "ma10": 3029.85, "ma20": 3024.7, "macd_dif": 7.8774, "macd_dea": 7.643, "macd_histogram": 0.4687}, {"time": "2026-05-29 14:40:00", "open": 3034.0, "high": 3035.0, "low": 3029.0, "close": 3031.0, "volume": 58, "ma10": 3029.45, "ma20": 3025.45, "macd_dif": 7.4972, "macd_dea": 7.6139, "macd_histogram": -0.2332}, {"time": "2026-05-29 14:45:00", "open": 3031.0, "high": 3046.0, "low": 3029.5, "close": 3038.5, "volume": 154, "ma10": 3030.4, "ma20": 3026.38, "macd_dif": 7.7123, "macd_dea": 7.6336, "macd_histogram": 0.1575}, {"time": "2026-05-29 14:50:00", "open": 3038.5, "high": 3038.5, "low": 3030.0, "close": 3032.0, "volume": 148, "ma10": 3030.7, "ma20": 3027.1, "macd_dif": 7.2744, "macd_dea": 7.5617, "macd_histogram": -0.5747}, {"time": "2026-05-29 14:55:00", "open": 3035.0, "high": 3044.5, "low": 3035.0, "close": 3039.5, "volume": 69, "ma10": 3032.25, "ma20": 3028.22, "macd_dif": 7.4467, "macd_dea": 7.5387, "macd_histogram": -0.1841}, {"time": "2026-05-29 15:00:00", "open": 3046.5, "high": 3046.5, "low": 3046.5, "close": 3046.5, "volume": 0, "ma10": 3034.65, "ma20": 3029.78, "macd_dif": 8.0552, "macd_dea": 7.642, "macd_histogram": 0.8264}]


symbol: ec2606
data_type: futures
period: 15min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-26 14:00:00", "open": 2956.0, "high": 3012.5, "low": 2955.0, "close": 2996.0, "volume": 269, "ma10": 2930.65, "ma20": 2922.78, "macd_dif": 2.7997, "macd_dea": -4.0037, "macd_histogram": 13.6068}, {"time": "2026-05-26 14:15:00", "open": 3012.0, "high": 3018.0, "low": 2970.0, "close": 2980.5, "volume": 27, "ma10": 2938.2, "ma20": 2924.35, "macd_dif": 6.0979, "macd_dea": -1.9834, "macd_histogram": 16.1626}, {"time": "2026-05-26 14:30:00", "open": 2980.5, "high": 2980.5, "low": 2885.5, "close": 2896.0, "volume": 1241, "ma10": 2934.3, "ma20": 2923.5, "macd_dif": 1.8718, "macd_dea": -1.2124, "macd_histogram": 6.1683}, {"time": "2026-05-26 14:45:00", "open": 2896.0, "high": 2900.0, "low": 2852.5, "close": 2873.5, "volume": 997, "ma10": 2928.6, "ma20": 2922.12, "macd_dif": -3.2555, "macd_dea": -1.621, "macd_histogram": -3.269}, {"time": "2026-05-26 15:00:00", "open": 2873.5, "high": 2949.0, "low": 2855.0, "close": 2948.5, "volume": 65, "ma10": 2931.65, "ma20": 2925.28, "macd_dif": -1.2526, "macd_dea": -1.5473, "macd_histogram": 0.5895}, {"time": "2026-05-27 09:15:00", "open": 2970.0, "high": 3014.5, "low": 2950.0, "close": 2951.0, "volume": 14, "ma10": 2934.7, "ma20": 2927.07, "macd_dif": 0.5303, "macd_dea": -1.1318, "macd_histogram": 3.3243}, {"time": "2026-05-27 09:30:00", "open": 2957.5, "high": 2966.0, "low": 2950.0, "close": 2962.0, "volume": 4, "ma10": 2940.55, "ma20": 2929.28, "macd_dif": 2.7987, "macd_dea": -0.3457, "macd_histogram": 6.2887}, {"time": "2026-05-27 09:45:00", "open": 2956.0, "high": 2961.0, "low": 2938.0, "close": 2950.0, "volume": 10, "ma10": 2944.2, "ma20": 2930.53, "macd_dif": 3.5867, "macd_dea": 0.4408, "macd_histogram": 6.2918}, {"time": "2026-05-27 10:00:00", "open": 2950.0, "high": 2959.5, "low": 2932.0, "close": 2932.0, "volume": 2, "ma10": 2944.25, "ma20": 2931.93, "macd_dif": 2.7273, "macd_dea": 0.8981, "macd_histogram": 3.6585}, {"time": "2026-05-27 10:15:00", "open": 2932.0, "high": 2956.5, "low": 2923.0, "close": 2947.0, "volume": 98, "ma10": 2943.65, "ma20": 2931.47, "macd_dif": 3.2195, "macd_dea": 1.3624, "macd_histogram": 3.7143}, {"time": "2026-05-27 10:45:00", "open": 2947.0, "high": 2976.0, "low": 2941.0, "close": 2958.0, "volume": 1, "ma10": 2939.85, "ma20": 2935.25, "macd_dif": 4.446, "macd_dea": 1.9791, "macd_histogram": 4.9337}, {"time": "2026-05-27 11:00:00", "open": 2960.0, "high": 2960.0, "low": 2936.0, "close": 2947.0, "volume": 108, "ma10": 2936.5, "ma20": 2937.35, "macd_dif": 4.4787, "macd_dea": 2.479, "macd_histogram": 3.9993}, {"time": "2026-05-27 11:15:00", "open": 2947.0, "high": 2961.0, "low": 2936.0, "close": 2946.5, "volume": 1, "ma10": 2941.55, "ma20": 2937.93, "macd_dif": 4.4134, "macd_dea": 2.8659, "macd_histogram": 3.095}, {"time": "2026-05-27 11:30:00", "open": 2946.5, "high": 2960.0, "low": 2941.0, "close": 2949.0, "volume": 19, "ma10": 2949.1, "ma20": 2938.85, "macd_dif": 4.5114, "macd_dea": 3.195, "macd_histogram": 2.6328}, {"time": "2026-05-27 13:45:00", "open": 2953.0, "high": 2965.0, "low": 2909.0, "close": 2930.0, "volume": 258, "ma10": 2947.25, "ma20": 2939.45, "macd_dif": 3.0211, "macd_dea": 3.1602, "macd_histogram": -0.2783}, {"time": "2026-05-27 14:00:00", "open": 2930.0, "high": 2950.5, "low": 2910.0, "close": 2926.0, "volume": 123, "ma10": 2944.75, "ma20": 2939.72, "macd_dif": 1.4999, "macd_dea": 2.8282, "macd_histogram": -2.6564}, {"time": "2026-05-27 14:15:00", "open": 2926.0, "high": 2941.5, "low": 2919.5, "close": 2923.5, "volume": 1, "ma10": 2940.9, "ma20": 2940.72, "macd_dif": 0.0916, "macd_dea": 2.2808, "macd_histogram": -4.3784}, {"time": "2026-05-27 14:30:00", "open": 2925.5, "high": 2935.0, "low": 2920.0, "close": 2928.0, "volume": 14, "ma10": 2938.7, "ma20": 2941.45, "macd_dif": -0.6538, "macd_dea": 1.6939, "macd_histogram": -4.6955}, {"time": "2026-05-27 14:45:00", "open": 2928.0, "high": 2992.0, "low": 2927.5, "close": 2982.5, "volume": 1560, "ma10": 2943.75, "ma20": 2944.0, "macd_dif": 3.1172, "macd_dea": 1.9786, "macd_histogram": 2.2772}, {"time": "2026-05-27 15:00:00", "open": 2982.5, "high": 2994.0, "low": 2960.5, "close": 2994.0, "volume": 185, "ma10": 2948.45, "ma20": 2946.05, "macd_dif": 6.9535, "macd_dea": 2.9736, "macd_histogram": 7.9599}, {"time": "2026-05-28 09:15:00", "open": 3032.0, "high": 3037.5, "low": 2960.0, "close": 2975.5, "volume": 2838, "ma10": 2950.2, "ma20": 2945.03, "macd_dif": 8.4042, "macd_dea": 4.0597, "macd_histogram": 8.689}, {"time": "2026-05-28 09:30:00", "open": 2975.5, "high": 2979.5, "low": 2945.0, "close": 2966.0, "volume": 920, "ma10": 2952.1, "ma20": 2944.3, "macd_dif": 8.6871, "macd_dea": 4.9852, "macd_histogram": 7.4039}, {"time": "2026-05-28 09:45:00", "open": 2962.5, "high": 2978.0, "low": 2955.0, "close": 2971.0, "volume": 386, "ma10": 2954.55, "ma20": 2948.05, "macd_dif": 9.2087, "macd_dea": 5.8299, "macd_histogram": 6.7576}, {"time": "2026-05-28 10:00:00", "open": 2971.0, "high": 2998.0, "low": 2965.5, "close": 2971.0, "volume": 443, "ma10": 2956.75, "ma20": 2952.93, "macd_dif": 9.5123, "macd_dea": 6.5664, "macd_histogram": 5.8919}, {"time": "2026-05-28 10:15:00", "open": 2970.5, "high": 2976.5, "low": 2955.0, "close": 2974.5, "volume": 324, "ma10": 2961.2, "ma20": 2954.22, "macd_dif": 9.9211, "macd_dea": 7.2373, "macd_histogram": 5.3675}, {"time": "2026-05-28 10:45:00", "open": 2974.5, "high": 2996.0, "low": 2971.5, "close": 2980.0, "volume": 432, "ma10": 2966.6, "ma20": 2955.68, "macd_dif": 10.567, "macd_dea": 7.9032, "macd_histogram": 5.3275}, {"time": "2026-05-28 11:00:00", "open": 2989.5, "high": 3019.0, "low": 2971.0, "close": 3005.0, "volume": 1096, "ma10": 2974.75, "ma20": 2957.82, "macd_dif": 12.9469, "macd_dea": 8.912, "macd_histogram": 8.0699}, {"time": "2026-05-28 11:15:00", "open": 3005.0, "high": 3022.5, "low": 2980.0, "close": 3000.0, "volume": 562, "ma10": 2981.95, "ma20": 2960.32, "macd_dif": 14.2651, "macd_dea": 9.9826, "macd_histogram": 8.565}, {"time": "2026-05-28 11:30:00", "open": 2994.0, "high": 3012.5, "low": 2988.0, "close": 2995.5, "volume": 429, "ma10": 2983.25, "ma20": 2963.5, "macd_dif": 14.7764, "macd_dea": 10.9413, "macd_histogram": 7.67}, {"time": "2026-05-28 13:45:00", "open": 2999.0, "high": 3015.0, "low": 2983.5, "close": 3013.0, "volume": 574, "ma10": 2985.15, "ma20": 2966.8, "macd_dif": 16.4045, "macd_dea": 12.034, "macd_histogram": 8.7411}, {"time": "2026-05-28 14:00:00", "open": 3002.0, "high": 3014.0, "low": 2992.0, "close": 3004.5, "volume": 240, "ma10": 2988.05, "ma20": 2969.12, "macd_dif": 16.8152, "macd_dea": 12.9902, "macd_histogram": 7.6499}, {"time": "2026-05-28 14:15:00", "open": 3001.0, "high": 3040.0, "low": 2996.0, "close": 3017.0, "volume": 1080, "ma10": 2993.15, "ma20": 2972.62, "macd_dif": 17.9424, "macd_dea": 13.9807, "macd_histogram": 7.9235}, {"time": "2026-05-28 14:30:00", "open": 3020.0, "high": 3028.0, "low": 3000.5, "close": 3007.0, "volume": 439, "ma10": 2996.75, "ma20": 2975.65, "macd_dif": 17.8234, "macd_dea": 14.7492, "macd_histogram": 6.1483}, {"time": "2026-05-28 14:45:00", "open": 3010.0, "high": 3044.0, "low": 3003.0, "close": 3032.5, "volume": 1163, "ma10": 3002.9, "ma20": 2979.82, "macd_dif": 19.5612, "macd_dea": 15.7116, "macd_histogram": 7.6992}, {"time": "2026-05-28 15:00:00", "open": 3034.5, "high": 3039.0, "low": 3005.0, "close": 3029.5, "volume": 57, "ma10": 3008.4, "ma20": 2984.8, "macd_dif": 20.4605, "macd_dea": 16.6614, "macd_histogram": 7.5982}, {"time": "2026-05-29 09:15:00", "open": 2997.5, "high": 3020.0, "low": 2954.0, "close": 2955.5, "volume": 3256, "ma10": 3005.95, "ma20": 2986.28, "macd_dif": 15.0288, "macd_dea": 16.3349, "macd_histogram": -2.6122}, {"time": "2026-05-29 09:30:00", "open": 2955.0, "high": 2978.0, "low": 2940.0, "close": 2961.5, "volume": 1249, "ma10": 3001.6, "ma20": 2988.18, "macd_dif": 11.0805, "macd_dea": 15.284, "macd_histogram": -8.4069}, {"time": "2026-05-29 09:45:00", "open": 2961.5, "high": 2995.0, "low": 2958.5, "close": 2995.0, "volume": 610, "ma10": 3001.1, "ma20": 2991.53, "macd_dif": 10.5332, "macd_dea": 14.3338, "macd_histogram": -7.6012}, {"time": "2026-05-29 10:00:00", "open": 2995.0, "high": 2998.0, "low": 2981.5, "close": 2986.5, "volume": 420, "ma10": 3000.2, "ma20": 2991.72, "macd_dif": 9.3064, "macd_dea": 13.3283, "macd_histogram": -8.044}, {"time": "2026-05-29 10:15:00", "open": 2986.5, "high": 2995.5, "low": 2973.5, "close": 2980.0, "volume": 346, "ma10": 2996.9, "ma20": 2991.03, "macd_dif": 7.7206, "macd_dea": 12.2068, "macd_histogram": -8.9724}, {"time": "2026-05-29 10:45:00", "open": 2987.0, "high": 3026.0, "low": 2980.0, "close": 3017.0, "volume": 900, "ma10": 2998.15, "ma20": 2993.1, "macd_dif": 9.3417, "macd_dea": 11.6338, "macd_histogram": -4.5841}, {"time": "2026-05-29 11:00:00", "open": 3017.0, "high": 3032.0, "low": 3014.5, "close": 3016.0, "volume": 689, "ma10": 2998.05, "ma20": 2995.6, "macd_dif": 10.4256, "macd_dea": 11.3921, "macd_histogram": -1.9331}, {"time": "2026-05-29 11:15:00", "open": 3016.0, "high": 3025.0, "low": 3013.0, "close": 3017.0, "volume": 261, "ma10": 2999.05, "ma20": 2997.9, "macd_dif": 11.2358, "macd_dea": 11.3609, "macd_histogram": -0.2502}, {"time": "2026-05-29 11:30:00", "open": 3020.0, "high": 3028.5, "low": 3012.0, "close": 3016.0, "volume": 225, "ma10": 2997.4, "ma20": 3000.15, "macd_dif": 11.6627, "macd_dea": 11.4212, "macd_histogram": 0.483}, {"time": "2026-05-29 13:45:00", "open": 3016.0, "high": 3044.0, "low": 3013.0, "close": 3025.0, "volume": 629, "ma10": 2996.95, "ma20": 3002.68, "macd_dif": 12.5823, "macd_dea": 11.6534, "macd_histogram": 1.8576}, {"time": "2026-05-29 14:00:00", "open": 3025.0, "high": 3039.0, "low": 3022.0, "close": 3029.0, "volume": 305, "ma10": 3004.3, "ma20": 3005.12, "macd_dif": 13.4784, "macd_dea": 12.0184, "macd_histogram": 2.9199}, {"time": "2026-05-29 14:15:00", "open": 3029.0, "high": 3032.0, "low": 3019.0, "close": 3026.5, "volume": 294, "ma10": 3010.8, "ma20": 3006.2, "macd_dif": 13.8275, "macd_dea": 12.3802, "macd_histogram": 2.8944}, {"time": "2026-05-29 14:30:00", "open": 3027.0, "high": 3048.5, "low": 3013.0, "close": 3039.0, "volume": 680, "ma10": 3015.2, "ma20": 3008.15, "macd_dif": 14.9405, "macd_dea": 12.8923, "macd_histogram": 4.0964}, {"time": "2026-05-29 14:45:00", "open": 3039.0, "high": 3046.0, "low": 3028.0, "close": 3038.5, "volume": 323, "ma10": 3020.4, "ma20": 3010.3, "macd_dif": 15.6024, "macd_dea": 13.4343, "macd_histogram": 4.3362}, {"time": "2026-05-29 15:00:00", "open": 3038.5, "high": 3046.5, "low": 3030.0, "close": 3046.5, "volume": 278, "ma10": 3027.05, "ma20": 3011.97, "macd_dif": 16.5814, "macd_dea": 14.0637, "macd_histogram": 5.0353}]


symbol: ec2606
data_type: futures
period: 30min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-21 14:45:00", "open": 2919.0, "high": 3016.0, "low": 2903.0, "close": 2989.0, "volume": 3303, "ma10": 2867.25, "ma20": 2776.4, "macd_dif": 93.2603, "macd_dea": 77.3427, "macd_histogram": 31.8351}, {"time": "2026-05-21 15:00:00", "open": 2996.0, "high": 3033.0, "low": 2980.5, "close": 3033.0, "volume": 7, "ma10": 2894.5, "ma20": 2796.4, "macd_dif": 100.3635, "macd_dea": 81.9469, "macd_histogram": 36.8333}, {"time": "2026-05-22 09:30:00", "open": 3028.0, "high": 3078.0, "low": 2960.0, "close": 2985.0, "volume": 8169, "ma10": 2914.5, "ma20": 2814.32, "macd_dif": 100.9559, "macd_dea": 85.7487, "macd_histogram": 30.4145}, {"time": "2026-05-22 10:00:00", "open": 2985.5, "high": 2999.0, "low": 2944.0, "close": 2962.5, "volume": 2630, "ma10": 2927.4, "ma20": 2830.68, "macd_dif": 98.4747, "macd_dea": 88.2939, "macd_histogram": 20.3616}, {"time": "2026-05-22 10:45:00", "open": 2962.5, "high": 3019.0, "low": 2935.0, "close": 2982.0, "volume": 2996, "ma10": 2946.1, "ma20": 2847.62, "macd_dif": 96.964, "macd_dea": 90.0279, "macd_histogram": 13.8723}, {"time": "2026-05-22 11:15:00", "open": 2980.5, "high": 3030.0, "low": 2980.0, "close": 3024.0, "volume": 1611, "ma10": 2961.0, "ma20": 2866.95, "macd_dif": 98.0259, "macd_dea": 91.6275, "macd_histogram": 12.7968}, {"time": "2026-05-22 13:45:00", "open": 3024.0, "high": 3047.5, "low": 2989.5, "close": 2995.5, "volume": 2342, "ma10": 2974.45, "ma20": 2878.93, "macd_dif": 95.4673, "macd_dea": 92.3955, "macd_histogram": 6.1436}, {"time": "2026-05-22 14:15:00", "open": 2995.5, "high": 3107.5, "low": 2981.0, "close": 3067.5, "volume": 3718, "ma10": 2989.05, "ma20": 2894.57, "macd_dif": 98.1183, "macd_dea": 93.54, "macd_histogram": 9.1565}, {"time": "2026-05-22 14:45:00", "open": 3068.5, "high": 3098.0, "low": 2935.5, "close": 2952.0, "volume": 5594, "ma10": 2990.95, "ma20": 2905.45, "macd_dif": 89.8634, "macd_dea": 92.8047, "macd_histogram": -5.8826}, {"time": "2026-05-22 15:00:00", "open": 2945.5, "high": 3000.0, "low": 2913.5, "close": 3000.0, "volume": 46, "ma10": 2999.05, "ma20": 2919.4, "macd_dif": 86.2009, "macd_dea": 91.4839, "macd_histogram": -10.566}, {"time": "2026-05-25 09:30:00", "open": 2918.0, "high": 2981.0, "low": 2868.5, "close": 2954.5, "volume": 8062, "ma10": 2995.6, "ma20": 2931.43, "macd_dif": 78.7195, "macd_dea": 88.931, "macd_histogram": -20.4232}, {"time": "2026-05-25 10:00:00", "open": 2955.0, "high": 2980.0, "low": 2944.0, "close": 2951.5, "volume": 1687, "ma10": 2987.45, "ma20": 2940.97, "macd_dif": 71.7215, "macd_dea": 85.4891, "macd_histogram": -27.5352}, {"time": "2026-05-25 10:45:00", "open": 2951.5, "high": 2970.0, "low": 2931.0, "close": 2945.5, "volume": 1319, "ma10": 2983.5, "ma20": 2949.0, "macd_dif": 64.9428, "macd_dea": 81.3799, "macd_histogram": -32.8741}, {"time": "2026-05-25 11:15:00", "open": 2935.0, "high": 2966.0, "low": 2900.0, "close": 2913.0, "volume": 1780, "ma10": 2978.55, "ma20": 2952.97, "macd_dif": 56.2992, "macd_dea": 76.3638, "macd_histogram": -40.1291}, {"time": "2026-05-25 13:45:00", "open": 2913.0, "high": 2915.0, "low": 2875.0, "close": 2885.5, "volume": 1710, "ma10": 2968.9, "ma20": 2957.5, "macd_dif": 46.6918, "macd_dea": 70.4294, "macd_histogram": -47.4751}, {"time": "2026-05-25 14:15:00", "open": 2885.5, "high": 2934.5, "low": 2872.0, "close": 2918.0, "volume": 5, "ma10": 2958.3, "ma20": 2959.65, "macd_dif": 41.2252, "macd_dea": 64.5885, "macd_histogram": -46.7267}, {"time": "2026-05-25 14:45:00", "open": 2918.0, "high": 2936.5, "low": 2902.0, "close": 2904.0, "volume": 27, "ma10": 2949.15, "ma20": 2961.8, "macd_dif": 35.3556, "macd_dea": 58.7419, "macd_histogram": -46.7727}, {"time": "2026-05-25 15:00:00", "open": 2902.0, "high": 2956.0, "low": 2901.5, "close": 2956.0, "volume": 1130, "ma10": 2938.0, "ma20": 2963.53, "macd_dif": 34.5021, "macd_dea": 53.894, "macd_histogram": -38.7837}, {"time": "2026-05-26 09:30:00", "open": 2921.0, "high": 2975.0, "low": 2851.5, "close": 2905.0, "volume": 12, "ma10": 2933.3, "ma20": 2962.12, "macd_dif": 29.3719, "macd_dea": 48.9896, "macd_histogram": -39.2354}, {"time": "2026-05-26 10:00:00", "open": 2905.0, "high": 2946.0, "low": 2902.0, "close": 2930.5, "volume": 17, "ma10": 2926.35, "ma20": 2962.7, "macd_dif": 27.0519, "macd_dea": 44.602, "macd_histogram": -35.1002}, {"time": "2026-05-26 10:45:00", "open": 2930.5, "high": 2937.0, "low": 2910.0, "close": 2920.5, "volume": 1, "ma10": 2922.95, "ma20": 2959.28, "macd_dif": 24.1283, "macd_dea": 40.5073, "macd_histogram": -32.758}, {"time": "2026-05-26 11:15:00", "open": 2920.5, "high": 2921.5, "low": 2894.0, "close": 2913.5, "volume": 26, "ma10": 2919.15, "ma20": 2953.3, "macd_dif": 21.0043, "macd_dea": 36.6067, "macd_histogram": -31.2047}, {"time": "2026-05-26 13:45:00", "open": 2913.5, "high": 2971.0, "low": 2913.5, "close": 2953.0, "volume": 9, "ma10": 2919.9, "ma20": 2951.7, "macd_dif": 21.4684, "macd_dea": 33.579, "macd_histogram": -24.2212}, {"time": "2026-05-26 14:15:00", "open": 2956.0, "high": 3010.5, "low": 2955.0, "close": 2980.5, "volume": 27, "ma10": 2926.65, "ma20": 2952.6, "macd_dif": 23.7811, "macd_dea": 31.6195, "macd_histogram": -15.6767}, {"time": "2026-05-26 14:45:00", "open": 2979.5, "high": 2980.5, "low": 2852.5, "close": 2873.5, "volume": 997, "ma10": 2925.45, "ma20": 2947.18, "macd_dif": 16.7864, "macd_dea": 28.6528, "macd_histogram": -23.7329}, {"time": "2026-05-26 15:00:00", "open": 2873.5, "high": 2949.0, "low": 2855.0, "close": 2948.5, "volume": 65, "ma10": 2928.5, "ma20": 2943.4, "macd_dif": 17.0978, "macd_dea": 26.3418, "macd_histogram": -18.488}, {"time": "2026-05-27 09:30:00", "open": 2970.0, "high": 3014.5, "low": 2950.0, "close": 2962.0, "volume": 4, "ma10": 2934.3, "ma20": 2941.72, "macd_dif": 18.2239, "macd_dea": 24.7183, "macd_histogram": -12.9887}, {"time": "2026-05-27 10:00:00", "open": 2956.0, "high": 2961.0, "low": 2932.0, "close": 2932.0, "volume": 94, "ma10": 2931.9, "ma20": 2934.95, "macd_dif": 16.5053, "macd_dea": 23.0757, "macd_histogram": -13.1407}, {"time": "2026-05-27 10:45:00", "open": 2936.5, "high": 2976.0, "low": 2934.5, "close": 2958.0, "volume": 1, "ma10": 2937.2, "ma20": 2935.25, "macd_dif": 17.0448, "macd_dea": 21.8695, "macd_histogram": -9.6493}, {"time": "2026-05-27 11:15:00", "open": 2960.0, "high": 2960.0, "low": 2936.0, "close": 2946.5, "volume": 3, "ma10": 2938.8, "ma20": 2932.57, "macd_dif": 16.3559, "macd_dea": 20.7668, "macd_histogram": -8.8218}, {"time": "2026-05-27 13:45:00", "open": 2946.5, "high": 2965.0, "low": 2909.0, "close": 2930.0, "volume": 258, "ma10": 2939.75, "ma20": 2931.35, "macd_dif": 14.3135, "macd_dea": 19.4761, "macd_histogram": -10.3252}, {"time": "2026-05-27 14:15:00", "open": 2930.0, "high": 2950.5, "low": 2910.0, "close": 2923.5, "volume": 1, "ma10": 2940.75, "ma20": 2929.95, "macd_dif": 12.0317, "macd_dea": 17.9872, "macd_histogram": -11.9111}, {"time": "2026-05-27 14:45:00", "open": 2923.5, "high": 2992.0, "low": 2920.0, "close": 2982.5, "volume": 1574, "ma10": 2943.7, "ma20": 2931.8, "macd_dif": 14.8134, "macd_dea": 17.3525, "macd_histogram": -5.0781}, {"time": "2026-05-27 15:00:00", "open": 2987.5, "high": 3001.5, "low": 2960.5, "close": 2994.0, "volume": 185, "ma10": 2945.05, "ma20": 2935.85, "macd_dif": 17.7414, "macd_dea": 17.4303, "macd_histogram": 0.6222}, {"time": "2026-05-28 09:30:00", "open": 3032.0, "high": 3037.5, "low": 2945.0, "close": 2966.0, "volume": 3758, "ma10": 2954.3, "ma20": 2939.88, "macd_dif": 17.5996, "macd_dea": 17.4641, "macd_histogram": 0.2709}, {"time": "2026-05-28 10:00:00", "open": 2957.0, "high": 2998.0, "low": 2955.0, "close": 2971.0, "volume": 829, "ma10": 2956.55, "ma20": 2942.53, "macd_dif": 17.6868, "macd_dea": 17.5086, "macd_histogram": 0.3562}, {"time": "2026-05-28 10:45:00", "open": 2972.0, "high": 2996.0, "low": 2955.0, "close": 2980.0, "volume": 756, "ma10": 2958.35, "ma20": 2946.32, "macd_dif": 18.2715, "macd_dea": 17.6612, "macd_histogram": 1.2205}, {"time": "2026-05-28 11:15:00", "open": 2977.0, "high": 3022.5, "low": 2971.0, "close": 3000.0, "volume": 1658, "ma10": 2965.15, "ma20": 2948.53, "macd_dif": 20.1168, "macd_dea": 18.1523, "macd_histogram": 3.9289}, {"time": "2026-05-28 13:45:00", "open": 2994.0, "high": 3015.0, "low": 2983.5, "close": 3013.0, "volume": 1003, "ma10": 2970.65, "ma20": 2953.93, "macd_dif": 22.3703, "macd_dea": 18.9959, "macd_histogram": 6.7488}, {"time": "2026-05-28 14:15:00", "open": 3005.5, "high": 3040.0, "low": 2992.0, "close": 3017.0, "volume": 1320, "ma10": 2977.7, "ma20": 2958.25, "macd_dif": 24.2001, "macd_dea": 20.0368, "macd_histogram": 8.3267}, {"time": "2026-05-28 14:45:00", "open": 3022.0, "high": 3044.0, "low": 3000.5, "close": 3032.5, "volume": 1604, "ma10": 2987.95, "ma20": 2963.85, "macd_dif": 26.5943, "macd_dea": 21.3483, "macd_histogram": 10.4921}, {"time": "2026-05-28 15:00:00", "open": 3039.0, "high": 3039.0, "low": 3005.0, "close": 3029.5, "volume": 57, "ma10": 2998.55, "ma20": 2969.65, "macd_dif": 27.9278, "macd_dea": 22.6642, "macd_histogram": 10.5272}, {"time": "2026-05-29 09:30:00", "open": 2997.5, "high": 3020.0, "low": 2940.0, "close": 2961.5, "volume": 4506, "ma10": 2996.45, "ma20": 2970.07, "macd_dif": 23.2297, "macd_dea": 22.7773, "macd_histogram": 0.9049}, {"time": "2026-05-29 10:00:00", "open": 2961.5, "high": 2998.0, "low": 2958.5, "close": 2986.5, "volume": 1045, "ma10": 2995.7, "ma20": 2970.38, "macd_dif": 21.2785, "macd_dea": 22.4775, "macd_histogram": -2.398}, {"time": "2026-05-29 10:45:00", "open": 2986.5, "high": 3026.0, "low": 2973.5, "close": 3017.0, "volume": 1246, "ma10": 3000.8, "ma20": 2977.55, "macd_dif": 21.9403, "macd_dea": 22.3701, "macd_histogram": -0.8595}, {"time": "2026-05-29 11:15:00", "open": 3017.0, "high": 3032.0, "low": 3013.0, "close": 3017.0, "volume": 950, "ma10": 3005.4, "ma20": 2980.97, "macd_dif": 22.2088, "macd_dea": 22.3378, "macd_histogram": -0.258}, {"time": "2026-05-29 13:45:00", "open": 3020.0, "high": 3044.0, "low": 3012.0, "close": 3025.0, "volume": 854, "ma10": 3009.9, "ma20": 2984.12, "macd_dif": 22.8043, "macd_dea": 22.4311, "macd_histogram": 0.7463}, {"time": "2026-05-29 14:15:00", "open": 3025.0, "high": 3039.0, "low": 3019.0, "close": 3026.5, "volume": 599, "ma10": 3012.55, "ma20": 2988.85, "macd_dif": 23.1306, "macd_dea": 22.571, "macd_histogram": 1.1191}, {"time": "2026-05-29 14:45:00", "open": 3027.0, "high": 3048.5, "low": 3013.0, "close": 3038.5, "volume": 1004, "ma10": 3015.1, "ma20": 2992.88, "macd_dif": 24.0799, "macd_dea": 22.8728, "macd_histogram": 2.4142}, {"time": "2026-05-29 15:00:00", "open": 3038.5, "high": 3046.5, "low": 3030.0, "close": 3046.5, "volume": 278, "ma10": 3018.05, "ma20": 2997.88, "macd_dif": 25.1874, "macd_dea": 23.3357, "macd_histogram": 3.7034}]


symbol: ec2606
data_type: futures
period: 60min
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-05-13 14:15:00", "open": 2563.5, "high": 2567.0, "low": 2530.0, "close": 2550.0, "volume": 1910, "ma10": 2486.45, "ma20": 2412.75, "macd_dif": 71.0209, "macd_dea": 61.3106, "macd_histogram": 19.4206}, {"time": "2026-05-13 15:00:00", "open": 2549.0, "high": 2575.0, "low": 2531.0, "close": 2566.0, "volume": 448, "ma10": 2495.45, "ma20": 2421.45, "macd_dif": 73.0086, "macd_dea": 63.6502, "macd_histogram": 18.7169}, {"time": "2026-05-14 10:00:00", "open": 2542.0, "high": 2542.0, "low": 2468.0, "close": 2477.5, "volume": 5714, "ma10": 2499.5, "ma20": 2432.37, "macd_dif": 66.6741, "macd_dea": 64.255, "macd_histogram": 4.8383}, {"time": "2026-05-14 11:15:00", "open": 2477.5, "high": 2485.0, "low": 2458.0, "close": 2469.0, "volume": 1582, "ma10": 2503.95, "ma20": 2443.21, "macd_dif": 60.2733, "macd_dea": 63.4586, "macd_histogram": -6.3707}, {"time": "2026-05-14 14:15:00", "open": 2468.5, "high": 2477.5, "low": 2431.0, "close": 2451.5, "volume": 4, "ma10": 2503.0, "ma20": 2452.94, "macd_dif": 53.1755, "macd_dea": 61.402, "macd_histogram": -16.453}, {"time": "2026-05-14 15:00:00", "open": 2456.0, "high": 2459.5, "low": 2412.5, "close": 2448.0, "volume": 3, "ma10": 2500.15, "ma20": 2460.02, "macd_dif": 46.7294, "macd_dea": 58.4675, "macd_histogram": -23.4762}, {"time": "2026-05-15 10:00:00", "open": 2473.0, "high": 2493.0, "low": 2418.0, "close": 2435.5, "volume": 17, "ma10": 2496.75, "ma20": 2464.48, "macd_dif": 40.1493, "macd_dea": 54.8039, "macd_histogram": -29.309}, {"time": "2026-05-15 11:15:00", "open": 2432.0, "high": 2525.0, "low": 2430.0, "close": 2512.5, "volume": 343, "ma10": 2500.75, "ma20": 2471.87, "macd_dif": 40.6789, "macd_dea": 51.9789, "macd_histogram": -22.5999}, {"time": "2026-05-15 14:15:00", "open": 2518.5, "high": 2549.0, "low": 2501.0, "close": 2549.0, "volume": 301, "ma10": 2502.25, "ma20": 2480.57, "macd_dif": 43.542, "macd_dea": 50.2915, "macd_histogram": -13.4991}, {"time": "2026-05-15 15:00:00", "open": 2538.0, "high": 2555.0, "low": 2530.5, "close": 2541.5, "volume": 6, "ma10": 2500.05, "ma20": 2488.85, "macd_dif": 44.6906, "macd_dea": 49.1713, "macd_histogram": -8.9615}, {"time": "2026-05-18 10:00:00", "open": 2573.0, "high": 2616.0, "low": 2536.0, "close": 2542.0, "volume": 6316, "ma10": 2499.25, "ma20": 2492.85, "macd_dif": 45.1211, "macd_dea": 48.3613, "macd_histogram": -6.4804}, {"time": "2026-05-18 11:15:00", "open": 2542.0, "high": 2588.5, "low": 2542.0, "close": 2588.5, "volume": 1437, "ma10": 2501.5, "ma20": 2498.47, "macd_dif": 48.6536, "macd_dea": 48.4197, "macd_histogram": 0.4677}, {"time": "2026-05-18 14:15:00", "open": 2588.5, "high": 2608.0, "low": 2582.0, "close": 2606.0, "volume": 1592, "ma10": 2514.35, "ma20": 2506.93, "macd_dif": 52.2627, "macd_dea": 49.1883, "macd_histogram": 6.1488}, {"time": "2026-05-18 15:00:00", "open": 2606.5, "high": 2612.0, "low": 2591.0, "close": 2600.0, "volume": 1652, "ma10": 2527.45, "ma20": 2515.7, "macd_dif": 54.0162, "macd_dea": 50.1539, "macd_histogram": 7.7246}, {"time": "2026-05-19 10:00:00", "open": 2588.0, "high": 2639.5, "low": 2560.0, "close": 2624.5, "volume": 4772, "ma10": 2544.75, "ma20": 2523.88, "macd_dif": 56.7289, "macd_dea": 51.4689, "macd_histogram": 10.52}, {"time": "2026-05-19 11:15:00", "open": 2624.5, "high": 2639.0, "low": 2600.5, "close": 2633.0, "volume": 2191, "ma10": 2563.25, "ma20": 2531.7, "macd_dif": 58.8858, "macd_dea": 52.9523, "macd_histogram": 11.867}, {"time": "2026-05-19 14:15:00", "open": 2633.0, "high": 2654.0, "low": 2618.0, "close": 2635.5, "volume": 1899, "ma10": 2583.25, "ma20": 2540.0, "macd_dif": 60.104, "macd_dea": 54.3826, "macd_histogram": 11.4428}, {"time": "2026-05-19 15:00:00", "open": 2635.0, "high": 2649.0, "low": 2631.0, "close": 2637.5, "volume": 1194, "ma10": 2595.75, "ma20": 2548.25, "macd_dif": 60.533, "macd_dea": 55.6127, "macd_histogram": 9.8407}, {"time": "2026-05-20 10:00:00", "open": 2678.0, "high": 2787.5, "low": 2662.0, "close": 2754.5, "volume": 119, "ma10": 2616.3, "ma20": 2559.28, "macd_dif": 69.5127, "macd_dea": 58.3927, "macd_histogram": 22.24}, {"time": "2026-05-20 11:15:00", "open": 2754.5, "high": 2769.0, "low": 2721.0, "close": 2721.0, "volume": 3, "ma10": 2634.25, "ma20": 2567.15, "macd_dif": 73.0835, "macd_dea": 61.3309, "macd_histogram": 23.5053}, {"time": "2026-05-20 14:15:00", "open": 2713.5, "high": 2766.0, "low": 2698.0, "close": 2760.5, "volume": 3, "ma10": 2656.1, "ma20": 2577.68, "macd_dif": 78.1993, "macd_dea": 64.7045, "macd_histogram": 26.9895}, {"time": "2026-05-20 15:00:00", "open": 2751.0, "high": 2833.5, "low": 2729.0, "close": 2833.5, "volume": 43, "ma10": 2680.6, "ma20": 2591.05, "macd_dif": 87.1396, "macd_dea": 69.1916, "macd_histogram": 35.896}, {"time": "2026-05-21 10:00:00", "open": 2832.5, "high": 2885.0, "low": 2785.0, "close": 2875.0, "volume": 8652, "ma10": 2707.5, "ma20": 2610.93, "macd_dif": 96.4616, "macd_dea": 74.6456, "macd_histogram": 43.632}, {"time": "2026-05-21 11:15:00", "open": 2875.0, "high": 2929.5, "low": 2856.0, "close": 2921.5, "volume": 5614, "ma10": 2739.65, "ma20": 2633.55, "macd_dif": 106.3753, "macd_dea": 80.9915, "macd_histogram": 50.7675}, {"time": "2026-05-21 14:15:00", "open": 2921.5, "high": 2986.5, "low": 2884.5, "close": 2919.0, "volume": 1990, "ma10": 2769.1, "ma20": 2656.93, "macd_dif": 112.7307, "macd_dea": 87.3393, "macd_histogram": 50.7827}, {"time": "2026-05-21 15:00:00", "open": 2919.0, "high": 3033.0, "low": 2903.0, "close": 3033.0, "volume": 7, "ma10": 2809.1, "ma20": 2686.18, "macd_dif": 125.5194, "macd_dea": 94.9753, "macd_histogram": 61.0881}, {"time": "2026-05-22 10:00:00", "open": 3028.0, "high": 3078.0, "low": 2944.0, "close": 2962.5, "volume": 10802, "ma10": 2841.8, "ma20": 2712.53, "macd_dif": 128.4846, "macd_dea": 101.6772, "macd_histogram": 53.6149}, {"time": "2026-05-22 11:15:00", "open": 2962.5, "high": 3030.0, "low": 2935.0, "close": 3024.0, "volume": 4608, "ma10": 2880.45, "ma20": 2738.1, "macd_dif": 134.2496, "macd_dea": 108.1917, "macd_histogram": 52.1159}, {"time": "2026-05-22 14:15:00", "open": 3024.0, "high": 3107.5, "low": 2981.0, "close": 3067.5, "volume": 3718, "ma10": 2911.75, "ma20": 2764.03, "macd_dif": 140.7065, "macd_dea": 114.6947, "macd_histogram": 52.0237}, {"time": "2026-05-22 15:00:00", "open": 3068.5, "high": 3098.0, "low": 2913.5, "close": 3000.0, "volume": 46, "ma10": 2939.65, "ma20": 2786.95, "macd_dif": 138.7772, "macd_dea": 119.5112, "macd_histogram": 38.5321}, {"time": "2026-05-25 10:00:00", "open": 2918.0, "high": 2981.0, "low": 2868.5, "close": 2951.5, "volume": 9751, "ma10": 2958.75, "ma20": 2807.43, "macd_dif": 131.8152, "macd_dea": 121.972, "macd_histogram": 19.6865}, {"time": "2026-05-25 11:15:00", "open": 2956.5, "high": 2970.0, "low": 2900.0, "close": 2913.0, "volume": 3099, "ma10": 2966.7, "ma20": 2823.65, "macd_dif": 121.7873, "macd_dea": 121.9351, "macd_histogram": -0.2955}, {"time": "2026-05-25 14:15:00", "open": 2913.0, "high": 2927.0, "low": 2872.0, "close": 2918.0, "volume": 5, "ma10": 2971.0, "ma20": 2839.25, "macd_dif": 112.9416, "macd_dea": 120.1364, "macd_histogram": -14.3895}, {"time": "2026-05-25 15:00:00", "open": 2918.0, "high": 2956.0, "low": 2899.5, "close": 2956.0, "volume": 91, "ma10": 2974.45, "ma20": 2857.05, "macd_dif": 107.7555, "macd_dea": 117.6602, "macd_histogram": -19.8094}, {"time": "2026-05-26 10:00:00", "open": 2921.0, "high": 2975.0, "low": 2851.5, "close": 2930.5, "volume": 17, "ma10": 2975.6, "ma20": 2872.35, "macd_dif": 100.4301, "macd_dea": 114.2142, "macd_histogram": -27.5681}, {"time": "2026-05-26 11:15:00", "open": 2918.0, "high": 2930.0, "low": 2894.0, "close": 2913.5, "volume": 26, "ma10": 2963.65, "ma20": 2886.38, "macd_dif": 92.1902, "macd_dea": 109.8094, "macd_histogram": -35.2383}, {"time": "2026-05-26 14:15:00", "open": 2913.5, "high": 3018.0, "low": 2913.5, "close": 2980.5, "volume": 27, "ma10": 2965.45, "ma20": 2903.62, "macd_dif": 90.0286, "macd_dea": 105.8532, "macd_histogram": -31.6492}, {"time": "2026-05-26 15:00:00", "open": 2979.5, "high": 2980.5, "low": 2852.5, "close": 2948.5, "volume": 65, "ma10": 2957.9, "ma20": 2919.18, "macd_dif": 84.7564, "macd_dea": 101.6339, "macd_histogram": -33.755}, {"time": "2026-05-27 10:00:00", "open": 2970.0, "high": 3014.5, "low": 2932.0, "close": 2932.0, "volume": 10, "ma10": 2944.35, "ma20": 2928.05, "macd_dif": 78.3436, "macd_dea": 96.9758, "macd_histogram": -37.2645}, {"time": "2026-05-27 11:15:00", "open": 2932.0, "high": 2976.0, "low": 2932.0, "close": 2946.5, "volume": 1, "ma10": 2939.0, "ma20": 2939.32, "macd_dif": 73.5832, "macd_dea": 92.2973, "macd_histogram": -37.4282}, {"time": "2026-05-27 14:15:00", "open": 2946.5, "high": 2965.0, "low": 2909.0, "close": 2923.5, "volume": 1, "ma10": 2936.2, "ma20": 2947.47, "macd_dif": 67.1802, "macd_dea": 87.2739, "macd_histogram": -40.1873}, {"time": "2026-05-27 15:00:00", "open": 2925.5, "high": 3000.0, "low": 2920.0, "close": 2994.0, "volume": 185, "ma10": 2944.3, "ma20": 2955.5, "macd_dif": 67.022, "macd_dea": 83.2235, "macd_histogram": -32.403}, {"time": "2026-05-28 10:00:00", "open": 3032.0, "high": 3037.5, "low": 2945.0, "close": 2971.0, "volume": 4588, "ma10": 2949.6, "ma20": 2960.3, "macd_dif": 64.2995, "macd_dea": 79.4387, "macd_histogram": -30.2784}, {"time": "2026-05-28 11:15:00", "open": 2970.5, "high": 3022.5, "low": 2955.0, "close": 3000.0, "volume": 2414, "ma10": 2954.0, "ma20": 2964.22, "macd_dif": 63.7471, "macd_dea": 76.3004, "macd_histogram": -25.1065}, {"time": "2026-05-28 14:15:00", "open": 3000.0, "high": 3040.0, "low": 2983.5, "close": 3017.0, "volume": 1320, "ma10": 2962.65, "ma20": 2969.12, "macd_dif": 63.944, "macd_dea": 73.8291, "macd_histogram": -19.7702}, {"time": "2026-05-28 15:00:00", "open": 3025.0, "high": 3044.0, "low": 3000.5, "close": 3029.5, "volume": 57, "ma10": 2974.25, "ma20": 2968.95, "macd_dif": 64.3667, "macd_dea": 71.9366, "macd_histogram": -15.1398}, {"time": "2026-05-29 10:00:00", "open": 2997.5, "high": 3020.0, "low": 2940.0, "close": 2986.5, "volume": 5553, "ma10": 2974.85, "ma20": 2970.15, "macd_dif": 60.5341, "macd_dea": 69.6561, "macd_histogram": -18.244}, {"time": "2026-05-29 11:15:00", "open": 2986.5, "high": 3032.0, "low": 2973.5, "close": 3017.0, "volume": 2196, "ma10": 2981.7, "ma20": 2969.8, "macd_dif": 59.2746, "macd_dea": 67.5798, "macd_histogram": -16.6104}, {"time": "2026-05-29 14:15:00", "open": 3020.0, "high": 3044.0, "low": 3012.0, "close": 3026.5, "volume": 1453, "ma10": 2991.15, "ma20": 2967.75, "macd_dif": 58.3702, "macd_dea": 65.7379, "macd_histogram": -14.7354}, {"time": "2026-05-29 15:00:00", "open": 3027.0, "high": 3048.5, "low": 3013.0, "close": 3046.5, "volume": 1285, "ma10": 3001.15, "ma20": 2970.07, "macd_dif": 58.5918, "macd_dea": 64.3087, "macd_histogram": -11.4337}]


symbol: ec2606
data_type: futures
period: daily
fetched_at: 2026-05-31 23:34:55.026831
candles_json:
  [{"time": "2026-03-17 00:00:00", "open": 2406.0, "high": 2475.0, "low": 2330.2, "close": 2453.0, "volume": 9112, "ma10": 2305.81, "ma20": 2294.53, "macd_dif": 61.7203, "macd_dea": 32.8117, "macd_histogram": 57.8173}, {"time": "2026-03-18 00:00:00", "open": 2480.0, "high": 2489.0, "low": 2301.0, "close": 2342.0, "volume": 10169, "ma10": 2317.12, "ma20": 2298.48, "macd_dif": 58.6523, "macd_dea": 37.9798, "macd_histogram": 41.345}, {"time": "2026-03-19 00:00:00", "open": 2488.0, "high": 2488.0, "low": 2350.0, "close": 2386.2, "volume": 8991, "ma10": 2360.73, "ma20": 2305.23, "macd_dif": 59.1061, "macd_dea": 42.205, "macd_histogram": 33.8021}, {"time": "2026-03-20 00:00:00", "open": 2325.0, "high": 2443.0, "low": 2255.0, "close": 2422.3, "volume": 11230, "ma10": 2386.82, "ma20": 2313.59, "macd_dif": 61.6678, "macd_dea": 46.0976, "macd_histogram": 31.1405}, {"time": "2026-03-23 00:00:00", "open": 2450.0, "high": 2824.8, "low": 2402.0, "close": 2692.9, "volume": 17737, "ma10": 2406.71, "ma20": 2338.88, "macd_dif": 84.5585, "macd_dea": 53.7898, "macd_histogram": 61.5374}, {"time": "2026-03-24 00:00:00", "open": 2510.0, "high": 2640.0, "low": 2439.0, "close": 2439.2, "volume": 11832, "ma10": 2433.63, "ma20": 2345.15, "macd_dif": 81.2909, "macd_dea": 59.29, "macd_histogram": 44.0018}, {"time": "2026-03-25 00:00:00", "open": 2244.0, "high": 2390.0, "low": 2244.0, "close": 2364.1, "volume": 12555, "ma10": 2437.1, "ma20": 2346.26, "macd_dif": 71.8136, "macd_dea": 61.7947, "macd_histogram": 20.0377}, {"time": "2026-03-26 00:00:00", "open": 2430.0, "high": 2519.9, "low": 2366.0, "close": 2417.3, "volume": 11695, "ma10": 2435.14, "ma20": 2350.21, "macd_dif": 67.8138, "macd_dea": 62.9985, "macd_histogram": 9.6305}, {"time": "2026-03-27 00:00:00", "open": 2418.0, "high": 2454.9, "low": 2316.1, "close": 2385.0, "volume": 11021, "ma10": 2429.64, "ma20": 2352.04, "macd_dif": 61.3306, "macd_dea": 62.665, "macd_histogram": -2.6686}, {"time": "2026-03-30 00:00:00", "open": 2500.0, "high": 2638.8, "low": 2480.0, "close": 2532.3, "volume": 26147, "ma10": 2443.43, "ma20": 2361.05, "macd_dif": 67.3027, "macd_dea": 63.5925, "macd_histogram": 7.4205}, {"time": "2026-03-31 00:00:00", "open": 2544.4, "high": 2545.0, "low": 2350.0, "close": 2394.1, "volume": 20444, "ma10": 2437.54, "ma20": 2371.68, "macd_dif": 60.1902, "macd_dea": 62.9121, "macd_histogram": -5.4436}, {"time": "2026-04-01 00:00:00", "open": 2302.0, "high": 2348.1, "low": 2068.0, "close": 2112.5, "volume": 30525, "ma10": 2414.59, "ma20": 2365.86, "macd_dif": 31.468, "macd_dea": 56.6233, "macd_histogram": -50.3104}, {"time": "2026-04-02 00:00:00", "open": 2050.0, "high": 2237.1, "low": 2050.0, "close": 2193.0, "volume": 22763, "ma10": 2395.27, "ma20": 2378.0, "macd_dif": 15.0279, "macd_dea": 48.3042, "macd_histogram": -66.5525}, {"time": "2026-04-03 00:00:00", "open": 2176.0, "high": 2180.3, "low": 2072.0, "close": 2159.6, "volume": 17571, "ma10": 2369.0, "ma20": 2377.91, "macd_dif": -0.6882, "macd_dea": 38.5057, "macd_histogram": -78.3877}, {"time": "2026-04-07 00:00:00", "open": 2150.0, "high": 2245.0, "low": 2118.0, "close": 2181.2, "volume": 17440, "ma10": 2317.83, "ma20": 2362.27, "macd_dif": -11.2704, "macd_dea": 28.5505, "macd_histogram": -79.6418}, {"time": "2026-04-08 00:00:00", "open": 1950.0, "high": 2036.0, "low": 1891.0, "close": 2018.1, "volume": 20604, "ma10": 2275.72, "ma20": 2354.68, "macd_dif": -32.4437, "macd_dea": 16.3517, "macd_histogram": -97.5907}, {"time": "2026-04-09 00:00:00", "open": 2075.0, "high": 2116.0, "low": 2026.0, "close": 2036.0, "volume": 15917, "ma10": 2242.91, "ma20": 2340.01, "macd_dif": -47.2349, "macd_dea": 3.6343, "macd_histogram": -101.7384}, {"time": "2026-04-10 00:00:00", "open": 2031.0, "high": 2035.0, "low": 1930.4, "close": 1997.9, "volume": 15280, "ma10": 2200.97, "ma20": 2318.05, "macd_dif": -61.3244, "macd_dea": -9.3574, "macd_histogram": -103.934}, {"time": "2026-04-13 00:00:00", "open": 2075.0, "high": 2094.0, "low": 2003.0, "close": 2043.5, "volume": 17411, "ma10": 2166.82, "ma20": 2298.23, "macd_dif": -68.0267, "macd_dea": -21.0913, "macd_histogram": -93.8709}, {"time": "2026-04-14 00:00:00", "open": 2000.0, "high": 2010.0, "low": 1966.0, "close": 1997.9, "volume": 9977, "ma10": 2113.38, "ma20": 2278.4, "macd_dif": -76.1402, "macd_dea": -32.1011, "macd_histogram": -88.0783}, {"time": "2026-04-15 00:00:00", "open": 1973.0, "high": 1990.0, "low": 1918.3, "close": 1970.0, "volume": 12832, "ma10": 2070.97, "ma20": 2254.26, "macd_dif": -83.8549, "macd_dea": -42.4518, "macd_histogram": -82.8061}, {"time": "2026-04-16 00:00:00", "open": 1966.0, "high": 2049.9, "low": 1928.0, "close": 2044.7, "volume": 15003, "ma10": 2064.19, "ma20": 2239.39, "macd_dif": -82.9846, "macd_dea": -50.5584, "macd_histogram": -64.8524}, {"time": "2026-04-17 00:00:00", "open": 2044.0, "high": 2149.9, "low": 2023.0, "close": 2132.3, "volume": 21204, "ma10": 2058.12, "ma20": 2226.7, "macd_dif": -74.369, "macd_dea": -55.3205, "macd_histogram": -38.0969}, {"time": "2026-04-20 00:00:00", "open": 2125.0, "high": 2178.6, "low": 2066.6, "close": 2103.2, "volume": 15313, "ma10": 2052.48, "ma20": 2210.74, "macd_dif": -69.0927, "macd_dea": -58.0749, "macd_histogram": -22.0355}, {"time": "2026-04-21 00:00:00", "open": 2108.2, "high": 2150.0, "low": 2082.0, "close": 2143.4, "volume": 10718, "ma10": 2048.7, "ma20": 2183.27, "macd_dif": -60.9647, "macd_dea": -58.6529, "macd_histogram": -4.6236}, {"time": "2026-04-22 00:00:00", "open": 2160.1, "high": 2220.0, "low": 2160.1, "close": 2176.1, "volume": 15924, "ma10": 2064.5, "ma20": 2170.11, "macd_dif": -51.2932, "macd_dea": -57.1809, "macd_histogram": 11.7754}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2241.5, "low": 2145.0, "close": 2206.0, "volume": 13689, "ma10": 2081.5, "ma20": 2162.2, "macd_dif": -40.7462, "macd_dea": -53.894, "macd_histogram": 26.2956}, {"time": "2026-04-24 00:00:00", "open": 2206.0, "high": 2226.6, "low": 2162.0, "close": 2172.0, "volume": 8979, "ma10": 2098.91, "ma20": 2149.94, "macd_dif": -34.7307, "macd_dea": -50.0613, "macd_histogram": 30.6612}, {"time": "2026-04-27 00:00:00", "open": 2172.0, "high": 2234.0, "low": 2153.0, "close": 2218.9, "volume": 9368, "ma10": 2116.45, "ma20": 2141.63, "macd_dif": -25.8807, "macd_dea": -45.2252, "macd_histogram": 38.6891}, {"time": "2026-04-28 00:00:00", "open": 2240.1, "high": 2277.0, "low": 2184.0, "close": 2226.3, "volume": 14198, "ma10": 2139.29, "ma20": 2126.34, "macd_dif": -18.0616, "macd_dea": -39.7925, "macd_histogram": 43.4618}, {"time": "2026-04-29 00:00:00", "open": 2230.8, "high": 2312.8, "low": 2205.0, "close": 2282.3, "volume": 12192, "ma10": 2170.52, "ma20": 2120.74, "macd_dif": -7.2625, "macd_dea": -33.2865, "macd_histogram": 52.048}, {"time": "2026-04-30 00:00:00", "open": 2299.0, "high": 2308.0, "low": 2245.0, "close": 2299.0, "volume": 8751, "ma10": 2195.95, "ma20": 2130.07, "macd_dif": 2.6133, "macd_dea": -26.1065, "macd_histogram": 57.4397}, {"time": "2026-05-06 00:00:00", "open": 2322.0, "high": 2396.0, "low": 2282.0, "close": 2392.1, "volume": 10940, "ma10": 2221.93, "ma20": 2140.03, "macd_dif": 17.7478, "macd_dea": -17.3357, "macd_histogram": 70.1669}, {"time": "2026-05-07 00:00:00", "open": 2367.7, "high": 2395.0, "low": 2228.0, "close": 2306.5, "volume": 17268, "ma10": 2242.26, "ma20": 2147.37, "macd_dif": 22.5745, "macd_dea": -9.3536, "macd_histogram": 63.8563}, {"time": "2026-05-08 00:00:00", "open": 2305.0, "high": 2392.0, "low": 2305.0, "close": 2376.0, "volume": 15248, "ma10": 2265.52, "ma20": 2157.11, "macd_dif": 31.643, "macd_dea": -1.1543, "macd_histogram": 65.5946}, {"time": "2026-05-11 00:00:00", "open": 2388.0, "high": 2488.0, "low": 2388.0, "close": 2424.5, "volume": 13336, "ma10": 2290.36, "ma20": 2177.43, "macd_dif": 42.2563, "macd_dea": 7.5278, "macd_histogram": 69.457}, {"time": "2026-05-12 00:00:00", "open": 2435.5, "high": 2499.0, "low": 2388.0, "close": 2472.5, "volume": 9046, "ma10": 2317.01, "ma20": 2199.26, "macd_dif": 53.9191, "macd_dea": 16.8061, "macd_histogram": 74.2261}, {"time": "2026-05-13 00:00:00", "open": 2500.0, "high": 2575.0, "low": 2495.0, "close": 2566.0, "volume": 12114, "ma10": 2356.41, "ma20": 2227.66, "macd_dif": 69.9008, "macd_dea": 27.425, "macd_histogram": 84.9516}, {"time": "2026-05-14 00:00:00", "open": 2550.0, "high": 2550.0, "low": 2411.5, "close": 2448.0, "volume": 13117, "ma10": 2379.32, "ma20": 2247.88, "macd_dif": 72.2124, "macd_dea": 36.3825, "macd_histogram": 71.6599}, {"time": "2026-05-15 00:00:00", "open": 2470.0, "high": 2558.0, "low": 2418.0, "close": 2541.5, "volume": 13589, "ma10": 2410.84, "ma20": 2275.07, "macd_dif": 80.6593, "macd_dea": 45.2379, "macd_histogram": 70.8428}, {"time": "2026-05-18 00:00:00", "open": 2570.0, "high": 2616.0, "low": 2535.0, "close": 2600.0, "volume": 11216, "ma10": 2442.61, "ma20": 2306.57, "macd_dif": 91.0246, "macd_dea": 54.3952, "macd_histogram": 73.2589}, {"time": "2026-05-19 00:00:00", "open": 2591.0, "high": 2654.0, "low": 2555.0, "close": 2637.5, "volume": 10295, "ma10": 2476.46, "ma20": 2336.21, "macd_dif": 101.0998, "macd_dea": 63.7361, "macd_histogram": 74.7273}, {"time": "2026-05-20 00:00:00", "open": 2686.0, "high": 2837.0, "low": 2662.0, "close": 2833.5, "volume": 22265, "ma10": 2520.6, "ma20": 2371.27, "macd_dif": 123.4766, "macd_dea": 75.6842, "macd_histogram": 95.5848}, {"time": "2026-05-21 00:00:00", "open": 2833.0, "high": 3040.0, "low": 2785.0, "close": 3033.0, "volume": 28163, "ma10": 2593.25, "ma20": 2417.76, "macd_dif": 155.5157, "macd_dea": 91.6505, "macd_histogram": 127.7304}, {"time": "2026-05-22 00:00:00", "open": 3028.0, "high": 3120.0, "low": 2912.0, "close": 3000.0, "volume": 31246, "ma10": 2655.65, "ma20": 2460.59, "macd_dif": 176.2128, "macd_dea": 108.563, "macd_histogram": 135.2997}, {"time": "2026-05-25 00:00:00", "open": 2918.0, "high": 2985.0, "low": 2868.5, "close": 2956.0, "volume": 20030, "ma10": 2708.8, "ma20": 2499.58, "macd_dif": 186.9104, "macd_dea": 124.2325, "macd_histogram": 125.3559}, {"time": "2026-05-26 00:00:00", "open": 2921.5, "high": 3032.5, "low": 2848.0, "close": 2948.5, "volume": 24092, "ma10": 2756.4, "ma20": 2536.71, "macd_dif": 192.5634, "macd_dea": 137.8987, "macd_histogram": 109.3295}, {"time": "2026-05-27 00:00:00", "open": 2960.0, "high": 3019.5, "low": 2909.0, "close": 2994.0, "volume": 12711, "ma10": 2799.2, "ma20": 2577.81, "macd_dif": 198.4276, "macd_dea": 150.0044, "macd_histogram": 96.8462}, {"time": "2026-05-28 00:00:00", "open": 3037.5, "high": 3077.5, "low": 2944.5, "close": 3029.5, "volume": 12032, "ma10": 2857.35, "ma20": 2618.34, "macd_dif": 203.5926, "macd_dea": 160.7221, "macd_histogram": 85.7411}, {"time": "2026-05-29 00:00:00", "open": 2994.5, "high": 3052.0, "low": 2940.0, "close": 3046.5, "volume": 10972, "ma10": 2907.85, "ma20": 2659.34, "macd_dif": 206.6753, "macd_dea": 169.9127, "macd_histogram": 73.5251}]


symbol: PS2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:47.498439
candles_json:
  [{"time": "2026-06-03 14:40:00", "open": 36745.0, "high": 36745.0, "low": 36660.0, "close": 36715.0, "volume": 1303, "ma10": 36775.0, "ma20": 36950.25, "macd_dif": -119.9351, "macd_dea": -111.5336, "macd_histogram": -16.803}, {"time": "2026-06-03 14:45:00", "open": 36705.0, "high": 36750.0, "low": 36595.0, "close": 36635.0, "volume": 1904, "ma10": 36762.0, "ma20": 36921.5, "macd_dif": -126.8232, "macd_dea": -114.5915, "macd_histogram": -24.4633}, {"time": "2026-06-03 14:50:00", "open": 36635.0, "high": 36730.0, "low": 36590.0, "close": 36730.0, "volume": 1800, "ma10": 36766.0, "ma20": 36896.0, "macd_dif": -123.1962, "macd_dea": -116.3125, "macd_histogram": -13.7674}, {"time": "2026-06-03 14:55:00", "open": 36745.0, "high": 36745.0, "low": 36660.0, "close": 36675.0, "volume": 87, "ma10": 36757.5, "ma20": 36866.5, "macd_dif": -123.338, "macd_dea": -117.7176, "macd_histogram": -11.2409}, {"time": "2026-06-03 15:00:00", "open": 36675.0, "high": 36695.0, "low": 36590.0, "close": 36600.0, "volume": 2770, "ma10": 36739.5, "ma20": 36839.75, "macd_dif": -128.0265, "macd_dea": -119.7794, "macd_histogram": -16.4943}, {"time": "2026-06-04 09:05:00", "open": 36350.0, "high": 36710.0, "low": 36090.0, "close": 36675.0, "volume": 10762, "ma10": 36722.0, "ma20": 36817.25, "macd_dif": -124.2579, "macd_dea": -120.6751, "macd_histogram": -7.1657}, {"time": "2026-06-04 09:10:00", "open": 36680.0, "high": 36680.0, "low": 36420.0, "close": 36460.0, "volume": 3113, "ma10": 36685.0, "ma20": 36781.75, "macd_dif": -137.0403, "macd_dea": -123.9481, "macd_histogram": -26.1843}, {"time": "2026-06-04 09:15:00", "open": 36460.0, "high": 36515.0, "low": 36275.0, "close": 36305.0, "volume": 3514, "ma10": 36634.5, "ma20": 36741.0, "macd_dif": -157.8579, "macd_dea": -130.7301, "macd_histogram": -54.2557}, {"time": "2026-06-04 09:20:00", "open": 36355.0, "high": 36450.0, "low": 36295.0, "close": 36435.0, "volume": 1784, "ma10": 36597.0, "ma20": 36709.75, "macd_dif": -161.9987, "macd_dea": -136.9838, "macd_histogram": -50.0298}, {"time": "2026-06-04 09:25:00", "open": 36435.0, "high": 36505.0, "low": 36375.0, "close": 36450.0, "volume": 1073, "ma10": 36568.0, "ma20": 36676.75, "macd_dif": -162.2002, "macd_dea": -142.0271, "macd_histogram": -40.3462}, {"time": "2026-06-04 09:30:00", "open": 36510.0, "high": 36550.0, "low": 36425.0, "close": 36440.0, "volume": 1731, "ma10": 36540.5, "ma20": 36657.75, "macd_dif": -161.3073, "macd_dea": -145.8831, "macd_histogram": -30.8484}, {"time": "2026-06-04 09:35:00", "open": 36435.0, "high": 36495.0, "low": 36410.0, "close": 36435.0, "volume": 654, "ma10": 36520.5, "ma20": 36641.25, "macd_dif": -159.1684, "macd_dea": -148.5402, "macd_histogram": -21.2564}, {"time": "2026-06-04 09:40:00", "open": 36520.0, "high": 36550.0, "low": 36425.0, "close": 36495.0, "volume": 725, "ma10": 36497.0, "ma20": 36631.5, "macd_dif": -150.8924, "macd_dea": -149.0106, "macd_histogram": -3.7635}, {"time": "2026-06-04 09:45:00", "open": 36460.0, "high": 36515.0, "low": 36420.0, "close": 36465.0, "volume": 797, "ma10": 36476.0, "ma20": 36616.75, "macd_dif": -145.0819, "macd_dea": -148.2249, "macd_histogram": 6.2859}, {"time": "2026-06-04 09:50:00", "open": 36545.0, "high": 36630.0, "low": 36445.0, "close": 36535.0, "volume": 1659, "ma10": 36469.5, "ma20": 36604.5, "macd_dif": -133.2922, "macd_dea": -145.2383, "macd_histogram": 23.8923}, {"time": "2026-06-04 09:55:00", "open": 36505.0, "high": 36575.0, "low": 36450.0, "close": 36570.0, "volume": 782, "ma10": 36459.0, "ma20": 36590.5, "macd_dif": -119.7441, "macd_dea": -140.1395, "macd_histogram": 40.7907}, {"time": "2026-06-04 10:00:00", "open": 36570.0, "high": 36570.0, "low": 36510.0, "close": 36515.0, "volume": 353, "ma10": 36464.5, "ma20": 36574.75, "macd_dif": -112.1525, "macd_dea": -134.5421, "macd_histogram": 44.7792}, {"time": "2026-06-04 10:05:00", "open": 36525.0, "high": 36600.0, "low": 36480.0, "close": 36570.0, "volume": 701, "ma10": 36491.0, "ma20": 36562.75, "macd_dif": -100.539, "macd_dea": -127.7415, "macd_histogram": 54.4049}, {"time": "2026-06-04 10:10:00", "open": 36550.0, "high": 36660.0, "low": 36550.0, "close": 36625.0, "volume": 1015, "ma10": 36510.0, "ma20": 36553.5, "macd_dif": -85.9069, "macd_dea": -119.3746, "macd_histogram": 66.9352}, {"time": "2026-06-04 10:15:00", "open": 36625.0, "high": 36750.0, "low": 36605.0, "close": 36680.0, "volume": 1881, "ma10": 36533.0, "ma20": 36550.5, "macd_dif": -69.0766, "macd_dea": -109.315, "macd_histogram": 80.4767}, {"time": "2026-06-04 10:35:00", "open": 36690.0, "high": 36695.0, "low": 36505.0, "close": 36575.0, "volume": 984, "ma10": 36546.5, "ma20": 36543.5, "macd_dif": -63.4793, "macd_dea": -100.1478, "macd_histogram": 73.337}, {"time": "2026-06-04 10:40:00", "open": 36575.0, "high": 36595.0, "low": 36535.0, "close": 36595.0, "volume": 494, "ma10": 36562.5, "ma20": 36541.5, "macd_dif": -56.7751, "macd_dea": -91.4733, "macd_histogram": 69.3963}, {"time": "2026-06-04 10:45:00", "open": 36625.0, "high": 36680.0, "low": 36530.0, "close": 36575.0, "volume": 1065, "ma10": 36570.5, "ma20": 36533.75, "macd_dif": -52.471, "macd_dea": -83.6728, "macd_histogram": 62.4037}, {"time": "2026-06-04 10:50:00", "open": 36575.0, "high": 36575.0, "low": 36445.0, "close": 36505.0, "volume": 1109, "ma10": 36574.5, "ma20": 36525.25, "macd_dif": -54.0849, "macd_dea": -77.7553, "macd_histogram": 47.3407}, {"time": "2026-06-04 10:55:00", "open": 36505.0, "high": 36515.0, "low": 36310.0, "close": 36390.0, "volume": 2219, "ma10": 36560.0, "ma20": 36514.75, "macd_dif": -63.9068, "macd_dea": -74.9856, "macd_histogram": 22.1576}, {"time": "2026-06-04 11:00:00", "open": 36370.0, "high": 36470.0, "low": 36355.0, "close": 36435.0, "volume": 537, "ma10": 36546.5, "ma20": 36502.75, "macd_dif": -67.284, "macd_dea": -73.4452, "macd_histogram": 12.3226}, {"time": "2026-06-04 11:05:00", "open": 36425.0, "high": 36475.0, "low": 36400.0, "close": 36455.0, "volume": 421, "ma10": 36540.5, "ma20": 36502.5, "macd_dif": -67.5677, "macd_dea": -72.2697, "macd_histogram": 9.4041}, {"time": "2026-06-04 11:10:00", "open": 36480.0, "high": 36485.0, "low": 36400.0, "close": 36460.0, "volume": 339, "ma10": 36529.5, "ma20": 36510.25, "macd_dif": -66.6211, "macd_dea": -71.14, "macd_histogram": 9.0378}, {"time": "2026-06-04 11:15:00", "open": 36460.0, "high": 36465.0, "low": 36380.0, "close": 36405.0, "volume": 555, "ma10": 36507.5, "ma20": 36508.75, "macd_dif": -69.5078, "macd_dea": -70.8136, "macd_histogram": 2.6116}, {"time": "2026-06-04 11:20:00", "open": 36445.0, "high": 36450.0, "low": 36380.0, "close": 36390.0, "volume": 388, "ma10": 36478.5, "ma20": 36505.75, "macd_dif": -72.1738, "macd_dea": -71.0856, "macd_histogram": -2.1765}, {"time": "2026-06-04 11:25:00", "open": 36335.0, "high": 36395.0, "low": 36315.0, "close": 36330.0, "volume": 891, "ma10": 36454.0, "ma20": 36500.25, "macd_dif": -78.2265, "macd_dea": -72.5138, "macd_histogram": -11.4254}, {"time": "2026-06-04 11:30:00", "open": 36225.0, "high": 36310.0, "low": 36180.0, "close": 36225.0, "volume": 2769, "ma10": 36417.0, "ma20": 36489.75, "macd_dif": -90.4532, "macd_dea": -76.1017, "macd_histogram": -28.703}, {"time": "2026-06-04 13:35:00", "open": 36225.0, "high": 36280.0, "low": 36050.0, "close": 36115.0, "volume": 3696, "ma10": 36371.0, "ma20": 36470.75, "macd_dif": -107.7766, "macd_dea": -82.4367, "macd_histogram": -50.6799}, {"time": "2026-06-04 13:40:00", "open": 36115.0, "high": 36270.0, "low": 36100.0, "close": 36235.0, "volume": 1678, "ma10": 36344.0, "ma20": 36459.25, "macd_dif": -110.5483, "macd_dea": -88.059, "macd_histogram": -44.9785}, {"time": "2026-06-04 13:45:00", "open": 36235.0, "high": 36250.0, "low": 36080.0, "close": 36080.0, "volume": 1325, "ma10": 36313.0, "ma20": 36436.5, "macd_dif": -123.8246, "macd_dea": -95.2121, "macd_histogram": -57.225}, {"time": "2026-06-04 13:50:00", "open": 36080.0, "high": 36195.0, "low": 36080.0, "close": 36185.0, "volume": 1129, "ma10": 36288.0, "ma20": 36417.25, "macd_dif": -124.4391, "macd_dea": -101.0575, "macd_histogram": -46.7633}, {"time": "2026-06-04 13:55:00", "open": 36190.0, "high": 36200.0, "low": 36105.0, "close": 36200.0, "volume": 1309, "ma10": 36262.5, "ma20": 36401.5, "macd_dif": -122.3059, "macd_dea": -105.3072, "macd_histogram": -33.9975}, {"time": "2026-06-04 14:00:00", "open": 36240.0, "high": 36250.0, "low": 36145.0, "close": 36250.0, "volume": 1275, "ma10": 36241.5, "ma20": 36385.5, "macd_dif": -115.2522, "macd_dea": -107.2962, "macd_histogram": -15.912}, {"time": "2026-06-04 14:05:00", "open": 36180.0, "high": 36340.0, "low": 36175.0, "close": 36320.0, "volume": 1165, "ma10": 36233.0, "ma20": 36370.25, "macd_dif": -102.8283, "macd_dea": -106.4026, "macd_histogram": 7.1486}, {"time": "2026-06-04 14:10:00", "open": 36320.0, "high": 36365.0, "low": 36285.0, "close": 36315.0, "volume": 1000, "ma10": 36225.5, "ma20": 36352.0, "macd_dif": -92.3215, "macd_dea": -103.5864, "macd_histogram": 22.5297}, {"time": "2026-06-04 14:15:00", "open": 36250.0, "high": 36315.0, "low": 36120.0, "close": 36165.0, "volume": 499, "ma10": 36209.0, "ma20": 36331.5, "macd_dif": -95.0034, "macd_dea": -101.8698, "macd_histogram": 13.7328}, {"time": "2026-06-04 14:20:00", "open": 36165.0, "high": 36260.0, "low": 36135.0, "close": 36195.0, "volume": 758, "ma10": 36206.0, "ma20": 36311.5, "macd_dif": -93.6288, "macd_dea": -100.2216, "macd_histogram": 13.1856}, {"time": "2026-06-04 14:25:00", "open": 36200.0, "high": 36225.0, "low": 36010.0, "close": 36115.0, "volume": 2112, "ma10": 36206.0, "ma20": 36288.5, "macd_dif": -97.8666, "macd_dea": -99.7506, "macd_histogram": 3.768}, {"time": "2026-06-04 14:30:00", "open": 35820.0, "high": 36115.0, "low": 35760.0, "close": 35770.0, "volume": 6417, "ma10": 36159.5, "ma20": 36251.75, "macd_dif": -127.5929, "macd_dea": -105.3191, "macd_histogram": -44.5477}, {"time": "2026-06-04 14:35:00", "open": 35700.0, "high": 35800.0, "low": 35640.0, "close": 35725.0, "volume": 4505, "ma10": 36124.0, "ma20": 36218.5, "macd_dif": -153.0184, "macd_dea": -114.8589, "macd_histogram": -76.319}, {"time": "2026-06-04 14:40:00", "open": 35725.0, "high": 35820.0, "low": 35660.0, "close": 35775.0, "volume": 2781, "ma10": 36083.0, "ma20": 36185.5, "macd_dif": -167.2063, "macd_dea": -125.3284, "macd_histogram": -83.7558}, {"time": "2026-06-04 14:45:00", "open": 35760.0, "high": 35790.0, "low": 35660.0, "close": 35670.0, "volume": 1568, "ma10": 36030.0, "ma20": 36146.25, "macd_dif": -184.7927, "macd_dea": -137.2213, "macd_histogram": -95.1429}, {"time": "2026-06-04 14:50:00", "open": 35705.0, "high": 35725.0, "low": 35540.0, "close": 35555.0, "volume": 4192, "ma10": 35960.5, "ma20": 36101.0, "macd_dif": -205.6392, "macd_dea": -150.9048, "macd_histogram": -109.4686}, {"time": "2026-06-04 14:55:00", "open": 35560.0, "high": 35655.0, "low": 35525.0, "close": 35555.0, "volume": 2423, "ma10": 35884.0, "ma20": 36058.5, "macd_dif": -219.6284, "macd_dea": -164.6496, "macd_histogram": -109.9576}, {"time": "2026-06-04 15:00:00", "open": 35555.0, "high": 35660.0, "low": 35515.0, "close": 35515.0, "volume": 364, "ma10": 35804.0, "ma20": 36014.75, "macd_dif": -231.2766, "macd_dea": -177.975, "macd_histogram": -106.6032}]


symbol: PS2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:47.498439
candles_json:
  [{"time": "2026-06-01 14:00:00", "open": 37665.0, "high": 37780.0, "low": 37505.0, "close": 37730.0, "volume": 4109, "ma10": 37595.5, "ma20": 37239.0, "macd_dif": 181.1836, "macd_dea": 135.9931, "macd_histogram": 90.381}, {"time": "2026-06-01 14:15:00", "open": 37730.0, "high": 37765.0, "low": 37620.0, "close": 37720.0, "volume": 1770, "ma10": 37651.5, "ma20": 37272.75, "macd_dif": 187.3159, "macd_dea": 146.2577, "macd_histogram": 82.1165}, {"time": "2026-06-01 14:30:00", "open": 37720.0, "high": 37880.0, "low": 37630.0, "close": 37760.0, "volume": 2899, "ma10": 37672.0, "ma20": 37317.25, "macd_dif": 193.1767, "macd_dea": 155.6415, "macd_histogram": 75.0704}, {"time": "2026-06-01 14:45:00", "open": 37765.0, "high": 37840.0, "low": 37675.0, "close": 37805.0, "volume": 2211, "ma10": 37686.5, "ma20": 37357.75, "macd_dif": 199.1567, "macd_dea": 164.3445, "macd_histogram": 69.6244}, {"time": "2026-06-01 15:00:00", "open": 37845.0, "high": 38280.0, "low": 37795.0, "close": 38280.0, "volume": 7114, "ma10": 37727.0, "ma20": 37418.25, "macd_dif": 239.4641, "macd_dea": 179.3684, "macd_histogram": 120.1914}, {"time": "2026-06-02 09:15:00", "open": 38270.0, "high": 38580.0, "low": 37970.0, "close": 38000.0, "volume": 21200, "ma10": 37759.5, "ma20": 37471.25, "macd_dif": 245.9789, "macd_dea": 192.6905, "macd_histogram": 106.5767}, {"time": "2026-06-02 09:30:00", "open": 38000.0, "high": 38075.0, "low": 37780.0, "close": 37890.0, "volume": 7590, "ma10": 37779.5, "ma20": 37531.5, "macd_dif": 239.5049, "macd_dea": 202.0534, "macd_histogram": 74.903}, {"time": "2026-06-02 09:45:00", "open": 37950.0, "high": 38010.0, "low": 37805.0, "close": 37925.0, "volume": 3841, "ma10": 37808.0, "ma20": 37588.75, "macd_dif": 234.4953, "macd_dea": 208.5418, "macd_histogram": 51.9071}, {"time": "2026-06-02 10:00:00", "open": 37960.0, "high": 37985.0, "low": 37720.0, "close": 37890.0, "volume": 3859, "ma10": 37850.0, "ma20": 37645.0, "macd_dif": 225.1061, "macd_dea": 211.8546, "macd_histogram": 26.5029}, {"time": "2026-06-02 10:15:00", "open": 37890.0, "high": 38070.0, "low": 37875.0, "close": 38015.0, "volume": 3307, "ma10": 37901.5, "ma20": 37704.0, "macd_dif": 225.1561, "macd_dea": 214.5149, "macd_histogram": 21.2823}, {"time": "2026-06-02 10:45:00", "open": 38015.0, "high": 38100.0, "low": 37830.0, "close": 37965.0, "volume": 4270, "ma10": 37925.0, "ma20": 37760.25, "macd_dif": 218.6407, "macd_dea": 215.3401, "macd_histogram": 6.6013}, {"time": "2026-06-02 11:00:00", "open": 37950.0, "high": 38035.0, "low": 37885.0, "close": 38010.0, "volume": 1331, "ma10": 37954.0, "ma20": 37802.75, "macd_dif": 214.6342, "macd_dea": 215.1989, "macd_histogram": -1.1293}, {"time": "2026-06-02 11:15:00", "open": 38010.0, "high": 38375.0, "low": 37995.0, "close": 38365.0, "volume": 3605, "ma10": 38014.5, "ma20": 37843.25, "macd_dif": 237.3684, "macd_dea": 219.6328, "macd_histogram": 35.4711}, {"time": "2026-06-02 11:30:00", "open": 38325.0, "high": 38470.0, "low": 38105.0, "close": 38160.0, "volume": 8639, "ma10": 38050.0, "ma20": 37868.25, "macd_dif": 236.1217, "macd_dea": 222.9306, "macd_histogram": 26.3822}, {"time": "2026-06-02 13:45:00", "open": 38225.0, "high": 38320.0, "low": 38000.0, "close": 38070.0, "volume": 282, "ma10": 38029.0, "ma20": 37878.0, "macd_dif": 225.2746, "macd_dea": 223.3994, "macd_histogram": 3.7504}, {"time": "2026-06-02 14:00:00", "open": 38095.0, "high": 38105.0, "low": 37685.0, "close": 37710.0, "volume": 5908, "ma10": 38000.0, "ma20": 37879.75, "macd_dif": 185.491, "macd_dea": 215.8177, "macd_histogram": -60.6534}, {"time": "2026-06-02 14:15:00", "open": 37720.0, "high": 37780.0, "low": 37420.0, "close": 37525.0, "volume": 10874, "ma10": 37963.5, "ma20": 37871.5, "macd_dif": 137.4498, "macd_dea": 200.1441, "macd_histogram": -125.3887}, {"time": "2026-06-02 14:30:00", "open": 37410.0, "high": 37525.0, "low": 37310.0, "close": 37350.0, "volume": 9396, "ma10": 37906.0, "ma20": 37857.0, "macd_dif": 84.2842, "macd_dea": 176.9721, "macd_histogram": -185.3759}, {"time": "2026-06-02 14:45:00", "open": 37420.0, "high": 37550.0, "low": 37325.0, "close": 37500.0, "volume": 4707, "ma10": 37867.0, "ma20": 37858.5, "macd_dif": 53.6355, "macd_dea": 152.3048, "macd_histogram": -197.3386}, {"time": "2026-06-02 15:00:00", "open": 37535.0, "high": 37580.0, "low": 37445.0, "close": 37510.0, "volume": 1810, "ma10": 37816.5, "ma20": 37859.0, "macd_dif": 29.8096, "macd_dea": 127.8058, "macd_histogram": -195.9924}, {"time": "2026-06-03 09:15:00", "open": 37475.0, "high": 37475.0, "low": 36765.0, "close": 36905.0, "volume": 19635, "ma10": 37710.5, "ma20": 37817.75, "macd_dif": -37.4593, "macd_dea": 94.7527, "macd_histogram": -264.4242}, {"time": "2026-06-03 09:30:00", "open": 36905.0, "high": 37040.0, "low": 36865.0, "close": 37015.0, "volume": 5393, "ma10": 37611.0, "ma20": 37782.5, "macd_dif": -80.9611, "macd_dea": 59.61, "macd_histogram": -281.1421}, {"time": "2026-06-03 09:45:00", "open": 37015.0, "high": 37100.0, "low": 36925.0, "close": 37020.0, "volume": 3462, "ma10": 37476.5, "ma20": 37745.5, "macd_dif": -113.7222, "macd_dea": 24.9435, "macd_histogram": -277.3314}, {"time": "2026-06-03 10:00:00", "open": 37015.0, "high": 37220.0, "low": 36950.0, "close": 37160.0, "volume": 3877, "ma10": 37376.5, "ma20": 37713.25, "macd_dif": -126.9256, "macd_dea": -5.4303, "macd_histogram": -242.9906}, {"time": "2026-06-03 10:15:00", "open": 37165.0, "high": 37180.0, "low": 37000.0, "close": 37015.0, "volume": 2475, "ma10": 37271.0, "ma20": 37650.0, "macd_dif": -147.3907, "macd_dea": -33.8224, "macd_histogram": -227.1366}, {"time": "2026-06-03 10:45:00", "open": 37045.0, "high": 37195.0, "low": 36965.0, "close": 37170.0, "volume": 2378, "ma10": 37217.0, "ma20": 37608.5, "macd_dif": -149.3802, "macd_dea": -56.9339, "macd_histogram": -184.8926}, {"time": "2026-06-03 11:00:00", "open": 37185.0, "high": 37285.0, "low": 37165.0, "close": 37170.0, "volume": 3225, "ma10": 37181.5, "ma20": 37572.5, "macd_dif": -149.2366, "macd_dea": -75.3945, "macd_histogram": -147.6843}, {"time": "2026-06-03 11:15:00", "open": 37165.0, "high": 37325.0, "low": 37165.0, "close": 37265.0, "volume": 2374, "ma10": 37173.0, "ma20": 37539.5, "macd_dif": -139.8451, "macd_dea": -88.2846, "macd_histogram": -103.121}, {"time": "2026-06-03 11:30:00", "open": 37260.0, "high": 37270.0, "low": 37110.0, "close": 37170.0, "volume": 2305, "ma10": 37140.0, "ma20": 37503.5, "macd_dif": -138.4717, "macd_dea": -98.322, "macd_histogram": -80.2994}, {"time": "2026-06-03 13:45:00", "open": 37155.0, "high": 37195.0, "low": 37020.0, "close": 37110.0, "volume": 2710, "ma10": 37100.0, "ma20": 37458.25, "macd_dif": -140.604, "macd_dea": -106.7784, "macd_histogram": -67.6512}, {"time": "2026-06-03 14:00:00", "open": 37110.0, "high": 37110.0, "low": 36635.0, "close": 36690.0, "volume": 12184, "ma10": 37078.5, "ma20": 37394.5, "macd_dif": -174.1766, "macd_dea": -120.2581, "macd_histogram": -107.8371}, {"time": "2026-06-03 14:15:00", "open": 36685.0, "high": 36900.0, "low": 36640.0, "close": 36850.0, "volume": 6269, "ma10": 37062.0, "ma20": 37336.5, "macd_dif": -185.7314, "macd_dea": -133.3527, "macd_histogram": -104.7574}, {"time": "2026-06-03 14:30:00", "open": 36850.0, "high": 36880.0, "low": 36755.0, "close": 36810.0, "volume": 2168, "ma10": 37041.0, "ma20": 37258.75, "macd_dif": -195.8586, "macd_dea": -145.8539, "macd_histogram": -100.0094}, {"time": "2026-06-03 14:45:00", "open": 36805.0, "high": 36825.0, "low": 36595.0, "close": 36635.0, "volume": 4317, "ma10": 36988.5, "ma20": 37182.5, "macd_dif": -215.5212, "macd_dea": -159.7874, "macd_histogram": -111.4676}, {"time": "2026-06-03 15:00:00", "open": 36635.0, "high": 36745.0, "low": 36590.0, "close": 36605.0, "volume": 2736, "ma10": 36947.5, "ma20": 37109.25, "macd_dif": -230.8634, "macd_dea": -174.0026, "macd_histogram": -113.7216}, {"time": "2026-06-04 09:15:00", "open": 36350.0, "high": 36710.0, "low": 36090.0, "close": 36305.0, "volume": 17395, "ma10": 36861.0, "ma20": 37039.0, "macd_dif": -264.1843, "macd_dea": -192.0389, "macd_histogram": -144.2908}, {"time": "2026-06-04 09:30:00", "open": 36360.0, "high": 36550.0, "low": 36295.0, "close": 36440.0, "volume": 4609, "ma10": 36788.0, "ma20": 36984.75, "macd_dif": -276.5106, "macd_dea": -208.9332, "macd_histogram": -135.1547}, {"time": "2026-06-04 09:45:00", "open": 36435.0, "high": 36550.0, "low": 36410.0, "close": 36465.0, "volume": 2190, "ma10": 36708.0, "ma20": 36940.5, "macd_dif": -281.0225, "macd_dea": -223.3511, "macd_histogram": -115.3428}, {"time": "2026-06-04 10:00:00", "open": 36445.0, "high": 36630.0, "low": 36445.0, "close": 36515.0, "volume": 2804, "ma10": 36642.5, "ma20": 36891.25, "macd_dif": -277.3663, "macd_dea": -234.1541, "macd_histogram": -86.4244}, {"time": "2026-06-04 10:15:00", "open": 36510.0, "high": 36750.0, "low": 36480.0, "close": 36680.0, "volume": 3606, "ma10": 36599.5, "ma20": 36849.75, "macd_dif": -258.1786, "macd_dea": -238.959, "macd_histogram": -38.4391}, {"time": "2026-06-04 10:45:00", "open": 36690.0, "high": 36695.0, "low": 36505.0, "close": 36575.0, "volume": 2548, "ma10": 36588.0, "ma20": 36833.25, "macd_dif": -248.5793, "macd_dea": -240.8831, "macd_histogram": -15.3924}, {"time": "2026-06-04 11:00:00", "open": 36575.0, "high": 36575.0, "low": 36310.0, "close": 36435.0, "volume": 3892, "ma10": 36546.5, "ma20": 36804.25, "macd_dif": -249.3937, "macd_dea": -242.5852, "macd_histogram": -13.617}, {"time": "2026-06-04 11:15:00", "open": 36445.0, "high": 36485.0, "low": 36380.0, "close": 36405.0, "volume": 1321, "ma10": 36506.0, "ma20": 36773.5, "macd_dif": -249.5829, "macd_dea": -243.9848, "macd_histogram": -11.1963}, {"time": "2026-06-04 11:30:00", "open": 36445.0, "high": 36450.0, "low": 36180.0, "close": 36225.0, "volume": 4068, "ma10": 36465.0, "ma20": 36726.75, "macd_dif": -261.2459, "macd_dea": -247.437, "macd_histogram": -27.6178}, {"time": "2026-06-04 13:45:00", "open": 36225.0, "high": 36280.0, "low": 36050.0, "close": 36080.0, "volume": 6699, "ma10": 36412.5, "ma20": 36680.0, "macd_dif": -278.9733, "macd_dea": -253.7442, "macd_histogram": -50.4581}, {"time": "2026-06-04 14:00:00", "open": 36240.0, "high": 36250.0, "low": 36080.0, "close": 36250.0, "volume": 3718, "ma10": 36407.0, "ma20": 36634.0, "macd_dif": -276.1219, "macd_dea": -258.2198, "macd_histogram": -35.8042}, {"time": "2026-06-04 14:15:00", "open": 36185.0, "high": 36365.0, "low": 36120.0, "close": 36165.0, "volume": 499, "ma10": 36379.5, "ma20": 36583.75, "macd_dif": -277.5218, "macd_dea": -262.0802, "macd_histogram": -30.8832}, {"time": "2026-06-04 14:30:00", "open": 36165.0, "high": 36260.0, "low": 35760.0, "close": 35770.0, "volume": 9295, "ma10": 36310.0, "ma20": 36509.0, "macd_dif": -306.9659, "macd_dea": -271.0573, "macd_histogram": -71.8172}, {"time": "2026-06-04 14:45:00", "open": 35700.0, "high": 35820.0, "low": 35640.0, "close": 35670.0, "volume": 8900, "ma10": 36225.5, "ma20": 36434.0, "macd_dif": -334.5137, "macd_dea": -283.7486, "macd_histogram": -101.5302}, {"time": "2026-06-04 15:00:00", "open": 35670.0, "high": 35725.0, "low": 35515.0, "close": 35515.0, "volume": 364, "ma10": 36109.0, "ma20": 36354.25, "macd_dif": -364.6493, "macd_dea": -299.9287, "macd_histogram": -129.4411}]


symbol: PS2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:47.498439
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 36700.0, "high": 36815.0, "low": 36655.0, "close": 36715.0, "volume": 5899, "ma10": 37155.5, "ma20": 37510.5, "macd_dif": -213.2817, "macd_dea": -98.9281, "macd_histogram": -228.7072}, {"time": "2026-05-27 15:00:00", "open": 36745.0, "high": 36880.0, "low": 36710.0, "close": 36730.0, "volume": 3136, "ma10": 37094.5, "ma20": 37470.5, "macd_dif": -232.965, "macd_dea": -125.7355, "macd_histogram": -214.4589}, {"time": "2026-05-28 09:30:00", "open": 36795.0, "high": 36900.0, "low": 36580.0, "close": 36710.0, "volume": 12616, "ma10": 37017.5, "ma20": 37423.25, "macd_dif": -247.3269, "macd_dea": -150.0538, "macd_histogram": -194.5462}, {"time": "2026-05-28 10:00:00", "open": 36710.0, "high": 36895.0, "low": 36520.0, "close": 36630.0, "volume": 6869, "ma10": 36943.0, "ma20": 37364.25, "macd_dif": -262.1423, "macd_dea": -172.4715, "macd_histogram": -179.3416}, {"time": "2026-05-28 10:45:00", "open": 36610.0, "high": 36980.0, "low": 36540.0, "close": 36840.0, "volume": 7485, "ma10": 36892.0, "ma20": 37305.75, "macd_dif": -254.0103, "macd_dea": -188.7792, "macd_histogram": -130.4621}, {"time": "2026-05-28 11:15:00", "open": 36865.0, "high": 36930.0, "low": 36670.0, "close": 36770.0, "volume": 4108, "ma10": 36837.5, "ma20": 37248.5, "macd_dif": -250.3284, "macd_dea": -201.0891, "macd_histogram": -98.4787}, {"time": "2026-05-28 13:45:00", "open": 36700.0, "high": 36820.0, "low": 36370.0, "close": 36620.0, "volume": 10354, "ma10": 36759.0, "ma20": 37171.0, "macd_dif": -256.5568, "macd_dea": -212.1826, "macd_histogram": -88.7484}, {"time": "2026-05-28 14:15:00", "open": 36675.0, "high": 37225.0, "low": 36575.0, "close": 36950.0, "volume": 5260, "ma10": 36723.0, "ma20": 37122.0, "macd_dif": -232.1881, "macd_dea": -216.1837, "macd_histogram": -32.0088}, {"time": "2026-05-28 14:45:00", "open": 36955.0, "high": 37080.0, "low": 36885.0, "close": 37000.0, "volume": 5474, "ma10": 36769.5, "ma20": 37077.25, "macd_dif": -206.4612, "macd_dea": -214.2392, "macd_histogram": 15.556}, {"time": "2026-05-28 15:00:00", "open": 36970.0, "high": 37000.0, "low": 36930.0, "close": 36960.0, "volume": 141, "ma10": 36792.5, "ma20": 37031.25, "macd_dif": -187.1428, "macd_dea": -208.8199, "macd_histogram": 43.3542}, {"time": "2026-05-29 09:30:00", "open": 37050.0, "high": 37430.0, "low": 36925.0, "close": 37085.0, "volume": 22555, "ma10": 36829.5, "ma20": 36992.5, "macd_dif": -159.9032, "macd_dea": -199.0366, "macd_histogram": 78.2668}, {"time": "2026-05-29 10:00:00", "open": 37085.0, "high": 37145.0, "low": 36950.0, "close": 36985.0, "volume": 519, "ma10": 36855.0, "ma20": 36974.75, "macd_dif": -144.7165, "macd_dea": -188.1726, "macd_histogram": 86.9121}, {"time": "2026-05-29 10:45:00", "open": 36990.0, "high": 37125.0, "low": 36970.0, "close": 37050.0, "volume": 284, "ma10": 36889.0, "ma20": 36953.25, "macd_dif": -125.9837, "macd_dea": -175.7348, "macd_histogram": 99.5021}, {"time": "2026-05-29 11:15:00", "open": 37050.0, "high": 37100.0, "low": 36845.0, "close": 36870.0, "volume": 100, "ma10": 36913.0, "ma20": 36928.0, "macd_dif": -124.2303, "macd_dea": -165.4339, "macd_histogram": 82.4071}, {"time": "2026-05-29 13:45:00", "open": 36880.0, "high": 37165.0, "low": 36880.0, "close": 37070.0, "volume": 16, "ma10": 36936.0, "ma20": 36914.0, "macd_dif": -105.4865, "macd_dea": -153.4444, "macd_histogram": 95.9159}, {"time": "2026-05-29 14:15:00", "open": 37080.0, "high": 37095.0, "low": 36605.0, "close": 36685.0, "volume": 1776, "ma10": 36927.5, "ma20": 36882.5, "macd_dif": -120.3112, "macd_dea": -146.8178, "macd_histogram": 53.0132}, {"time": "2026-05-29 14:45:00", "open": 36690.0, "high": 36900.0, "low": 36635.0, "close": 36765.0, "volume": 6, "ma10": 36942.0, "ma20": 36850.5, "macd_dif": -124.1732, "macd_dea": -142.2889, "macd_histogram": 36.2314}, {"time": "2026-05-29 15:00:00", "open": 36765.0, "high": 36950.0, "low": 36690.0, "close": 36835.0, "volume": 1534, "ma10": 36930.5, "ma20": 36826.75, "macd_dif": -120.1998, "macd_dea": -137.8711, "macd_histogram": 35.3424}, {"time": "2026-06-01 09:30:00", "open": 36915.0, "high": 37235.0, "low": 36740.0, "close": 37160.0, "volume": 15945, "ma10": 36946.5, "ma20": 36858.0, "macd_dif": -89.7911, "macd_dea": -128.2551, "macd_histogram": 76.928}, {"time": "2026-06-01 10:00:00", "open": 37230.0, "high": 37840.0, "low": 37125.0, "close": 37660.0, "volume": 21426, "ma10": 37016.5, "ma20": 36904.5, "macd_dif": -25.0573, "macd_dea": -107.6155, "macd_histogram": 165.1165}, {"time": "2026-06-01 10:45:00", "open": 37690.0, "high": 37975.0, "low": 37570.0, "close": 37675.0, "volume": 15143, "ma10": 37075.5, "ma20": 36952.5, "macd_dif": 27.1422, "macd_dea": -80.6639, "macd_histogram": 215.6124}, {"time": "2026-06-01 11:15:00", "open": 37675.0, "high": 37750.0, "low": 37535.0, "close": 37640.0, "volume": 7275, "ma10": 37141.0, "ma20": 36998.0, "macd_dif": 64.938, "macd_dea": -51.5436, "macd_histogram": 232.9631}, {"time": "2026-06-01 13:45:00", "open": 37585.0, "high": 37645.0, "low": 37370.0, "close": 37500.0, "volume": 1228, "ma10": 37186.0, "ma20": 37037.5, "macd_dif": 82.6419, "macd_dea": -24.7065, "macd_histogram": 214.6967}, {"time": "2026-06-01 14:15:00", "open": 37665.0, "high": 37780.0, "low": 37505.0, "close": 37720.0, "volume": 5887, "ma10": 37271.0, "ma20": 37092.0, "macd_dif": 113.1205, "macd_dea": 2.8589, "macd_histogram": 220.5232}, {"time": "2026-06-01 14:45:00", "open": 37720.0, "high": 37880.0, "low": 37630.0, "close": 37805.0, "volume": 5115, "ma10": 37344.5, "ma20": 37140.25, "macd_dif": 142.4913, "macd_dea": 30.7854, "macd_histogram": 223.4118}, {"time": "2026-06-01 15:00:00", "open": 37850.0, "high": 38280.0, "low": 37795.0, "close": 38280.0, "volume": 7114, "ma10": 37504.0, "ma20": 37215.75, "macd_dif": 201.7705, "macd_dea": 64.9824, "macd_histogram": 273.5762}, {"time": "2026-06-02 09:30:00", "open": 38270.0, "high": 38580.0, "low": 37780.0, "close": 37890.0, "volume": 28790, "ma10": 37616.5, "ma20": 37279.25, "macd_dif": 214.8038, "macd_dea": 94.9467, "macd_histogram": 239.7143}, {"time": "2026-06-02 10:00:00", "open": 37955.0, "high": 38010.0, "low": 37720.0, "close": 37890.0, "volume": 7749, "ma10": 37722.0, "ma20": 37326.25, "macd_dif": 222.5672, "macd_dea": 120.4708, "macd_histogram": 204.1929}, {"time": "2026-06-02 10:45:00", "open": 37890.0, "high": 38100.0, "low": 37830.0, "close": 37965.0, "volume": 7579, "ma10": 37802.5, "ma20": 37374.5, "macd_dif": 232.0962, "macd_dea": 142.7959, "macd_histogram": 178.6006}, {"time": "2026-06-02 11:15:00", "open": 37950.0, "high": 38375.0, "low": 37885.0, "close": 38365.0, "volume": 4936, "ma10": 37873.0, "ma20": 37444.75, "macd_dif": 268.8258, "macd_dea": 168.0019, "macd_histogram": 201.6478}, {"time": "2026-06-02 13:45:00", "open": 38340.0, "high": 38470.0, "low": 38000.0, "close": 38070.0, "volume": 282, "ma10": 37912.5, "ma20": 37494.0, "macd_dif": 271.0062, "macd_dea": 188.6027, "macd_histogram": 164.8069}, {"time": "2026-06-02 14:15:00", "open": 38085.0, "high": 38105.0, "low": 37420.0, "close": 37525.0, "volume": 16795, "ma10": 37901.0, "ma20": 37521.0, "macd_dif": 226.1503, "macd_dea": 196.1123, "macd_histogram": 60.0762}, {"time": "2026-06-02 14:45:00", "open": 37420.0, "high": 37550.0, "low": 37310.0, "close": 37500.0, "volume": 14103, "ma10": 37901.0, "ma20": 37543.5, "macd_dif": 186.4353, "macd_dea": 194.1769, "macd_histogram": -15.4831}, {"time": "2026-06-02 15:00:00", "open": 37535.0, "high": 37580.0, "low": 37445.0, "close": 37510.0, "volume": 1810, "ma10": 37880.0, "ma20": 37575.5, "macd_dif": 153.9927, "macd_dea": 186.14, "macd_histogram": -64.2947}, {"time": "2026-06-03 09:30:00", "open": 37475.0, "high": 37475.0, "low": 36765.0, "close": 37015.0, "volume": 25028, "ma10": 37801.0, "ma20": 37572.75, "macd_dif": 87.3326, "macd_dea": 166.3785, "macd_histogram": -158.0919}, {"time": "2026-06-03 10:00:00", "open": 37015.0, "high": 37220.0, "low": 36925.0, "close": 37160.0, "volume": 7350, "ma10": 37689.0, "ma20": 37596.5, "macd_dif": 45.6777, "macd_dea": 142.2384, "macd_histogram": -193.1213}, {"time": "2026-06-03 10:45:00", "open": 37165.0, "high": 37195.0, "low": 36965.0, "close": 37170.0, "volume": 4864, "ma10": 37617.0, "ma20": 37616.75, "macd_dif": 13.3193, "macd_dea": 116.4546, "macd_histogram": -206.2705}, {"time": "2026-06-03 11:15:00", "open": 37185.0, "high": 37325.0, "low": 37165.0, "close": 37265.0, "volume": 5643, "ma10": 37554.5, "ma20": 37638.25, "macd_dif": -4.6061, "macd_dea": 92.2424, "macd_histogram": -193.6971}, {"time": "2026-06-03 13:45:00", "open": 37260.0, "high": 37270.0, "low": 37020.0, "close": 37110.0, "volume": 5030, "ma10": 37469.0, "ma20": 37635.75, "macd_dif": -30.9625, "macd_dea": 67.6014, "macd_histogram": -197.1279}, {"time": "2026-06-03 14:15:00", "open": 37110.0, "high": 37110.0, "low": 36635.0, "close": 36850.0, "volume": 19073, "ma10": 37317.5, "ma20": 37595.25, "macd_dif": -71.9999, "macd_dea": 39.6812, "macd_histogram": -223.3622}, {"time": "2026-06-03 14:45:00", "open": 36850.0, "high": 36880.0, "low": 36595.0, "close": 36635.0, "volume": 6491, "ma10": 37174.0, "ma20": 37543.25, "macd_dif": -120.4823, "macd_dea": 7.6485, "macd_histogram": -256.2615}, {"time": "2026-06-03 15:00:00", "open": 36635.0, "high": 36745.0, "low": 36590.0, "close": 36605.0, "volume": 2736, "ma10": 37082.0, "ma20": 37491.5, "macd_dif": -159.4872, "macd_dea": -25.7787, "macd_histogram": -267.417}, {"time": "2026-06-04 09:30:00", "open": 36350.0, "high": 36710.0, "low": 36090.0, "close": 36440.0, "volume": 22019, "ma10": 36976.0, "ma20": 37438.5, "macd_dif": -201.3914, "macd_dea": -60.9012, "macd_histogram": -280.9804}, {"time": "2026-06-04 10:00:00", "open": 36435.0, "high": 36630.0, "low": 36410.0, "close": 36515.0, "volume": 5005, "ma10": 36876.5, "ma20": 37378.25, "macd_dif": -225.9444, "macd_dea": -93.9098, "macd_histogram": -264.0691}, {"time": "2026-06-04 10:45:00", "open": 36510.0, "high": 36750.0, "low": 36480.0, "close": 36575.0, "volume": 6159, "ma10": 36832.5, "ma20": 37316.75, "macd_dif": -237.8199, "macd_dea": -122.6919, "macd_histogram": -230.2561}, {"time": "2026-06-04 11:15:00", "open": 36575.0, "high": 36575.0, "low": 36310.0, "close": 36405.0, "volume": 5213, "ma10": 36757.0, "ma20": 37223.0, "macd_dif": -257.9751, "macd_dea": -149.7485, "macd_histogram": -216.4532}, {"time": "2026-06-04 13:45:00", "open": 36390.0, "high": 36450.0, "low": 36050.0, "close": 36080.0, "volume": 10820, "ma10": 36648.0, "ma20": 37132.5, "macd_dif": -296.7523, "macd_dea": -179.1493, "macd_histogram": -235.206}, {"time": "2026-06-04 14:15:00", "open": 36080.0, "high": 36365.0, "low": 36080.0, "close": 36165.0, "volume": 499, "ma10": 36538.0, "ma20": 37046.25, "macd_dif": -316.9708, "macd_dea": -206.7136, "macd_histogram": -220.5145}, {"time": "2026-06-04 14:45:00", "open": 36165.0, "high": 36260.0, "low": 35640.0, "close": 35670.0, "volume": 18475, "ma10": 36394.0, "ma20": 36931.5, "macd_dif": -368.6866, "macd_dea": -239.1082, "macd_histogram": -259.1568}, {"time": "2026-06-04 15:00:00", "open": 35670.0, "high": 35725.0, "low": 35515.0, "close": 35515.0, "volume": 364, "ma10": 36260.5, "ma20": 36789.0, "macd_dif": -417.3677, "macd_dea": -274.7601, "macd_histogram": -285.2152}]


symbol: PS2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:47.498439
candles_json:
  [{"time": "2026-05-19 14:15:00", "open": 37355.0, "high": 37480.0, "low": 37120.0, "close": 37205.0, "volume": 48, "ma10": 37723.5, "ma20": 37874.75, "macd_dif": -465.0371, "macd_dea": -463.3782, "macd_histogram": -3.3178}, {"time": "2026-05-19 15:00:00", "open": 37205.0, "high": 37280.0, "low": 37000.0, "close": 37115.0, "volume": 683, "ma10": 37593.5, "ma20": 37873.5, "macd_dif": -479.3863, "macd_dea": -466.5798, "macd_histogram": -25.613}, {"time": "2026-05-20 10:00:00", "open": 37020.0, "high": 37020.0, "low": 36375.0, "close": 36600.0, "volume": 15657, "ma10": 37473.5, "ma20": 37794.5, "macd_dif": -526.2481, "macd_dea": -478.5135, "macd_histogram": -95.4693}, {"time": "2026-05-20 11:15:00", "open": 36600.0, "high": 37845.0, "low": 36485.0, "close": 37625.0, "volume": 19111, "ma10": 37445.5, "ma20": 37791.5, "macd_dif": -475.1997, "macd_dea": -477.8507, "macd_histogram": 5.302}, {"time": "2026-05-20 14:15:00", "open": 37650.0, "high": 38425.0, "low": 37570.0, "close": 37865.0, "volume": 2962, "ma10": 37460.0, "ma20": 37785.25, "macd_dif": -410.6438, "macd_dea": -464.4093, "macd_histogram": 107.531}, {"time": "2026-05-20 15:00:00", "open": 37905.0, "high": 38060.0, "low": 37765.0, "close": 37935.0, "volume": 36, "ma10": 37464.5, "ma20": 37782.0, "macd_dif": -349.8021, "macd_dea": -441.4879, "macd_histogram": 183.3716}, {"time": "2026-05-21 10:00:00", "open": 37965.0, "high": 38800.0, "low": 37920.0, "close": 38390.0, "volume": 28469, "ma10": 37531.5, "ma20": 37772.75, "macd_dif": -261.8514, "macd_dea": -405.5606, "macd_histogram": 287.4183}, {"time": "2026-05-21 11:15:00", "open": 38385.0, "high": 38435.0, "low": 38005.0, "close": 38210.0, "volume": 8047, "ma10": 37582.0, "ma20": 37794.0, "macd_dif": -204.3191, "macd_dea": -365.3123, "macd_histogram": 321.9863}, {"time": "2026-05-21 14:15:00", "open": 38210.0, "high": 38220.0, "low": 37285.0, "close": 37420.0, "volume": 16880, "ma10": 37571.5, "ma20": 37758.25, "macd_dif": -219.9355, "macd_dea": -336.237, "macd_histogram": 232.6029}, {"time": "2026-05-21 15:00:00", "open": 37420.0, "high": 37420.0, "low": 36950.0, "close": 37080.0, "volume": 1749, "ma10": 37544.5, "ma20": 37689.75, "macd_dif": -256.7867, "macd_dea": -320.3469, "macd_histogram": 127.1205}, {"time": "2026-05-22 10:00:00", "open": 37100.0, "high": 37550.0, "low": 37030.0, "close": 37315.0, "volume": 15242, "ma10": 37555.5, "ma20": 37639.5, "macd_dif": -263.9859, "macd_dea": -309.0747, "macd_histogram": 90.1776}, {"time": "2026-05-22 11:15:00", "open": 37320.0, "high": 37685.0, "low": 37230.0, "close": 37375.0, "volume": 7760, "ma10": 37581.5, "ma20": 37587.5, "macd_dif": -261.8316, "macd_dea": -299.6261, "macd_histogram": 75.589}, {"time": "2026-05-22 14:15:00", "open": 37375.0, "high": 37675.0, "low": 37160.0, "close": 37365.0, "volume": 9428, "ma10": 37658.0, "ma20": 37565.75, "macd_dif": -257.9576, "macd_dea": -291.2924, "macd_histogram": 66.6695}, {"time": "2026-05-22 15:00:00", "open": 37360.0, "high": 37575.0, "low": 37235.0, "close": 37540.0, "volume": 81, "ma10": 37649.5, "ma20": 37547.5, "macd_dif": -238.0226, "macd_dea": -280.6384, "macd_histogram": 85.2316}, {"time": "2026-05-25 10:00:00", "open": 38065.0, "high": 38245.0, "low": 37425.0, "close": 37555.0, "volume": 25596, "ma10": 37618.5, "ma20": 37539.25, "macd_dif": -218.495, "macd_dea": -268.2097, "macd_histogram": 99.4295}, {"time": "2026-05-25 11:15:00", "open": 37560.0, "high": 37650.0, "low": 37250.0, "close": 37530.0, "volume": 10056, "ma10": 37578.0, "ma20": 37521.25, "macd_dif": -202.6999, "macd_dea": -255.1078, "macd_histogram": 104.8158}, {"time": "2026-05-25 14:15:00", "open": 37530.0, "high": 37900.0, "low": 37410.0, "close": 37810.0, "volume": 9433, "ma10": 37520.0, "ma20": 37525.75, "macd_dif": -165.6787, "macd_dea": -237.2219, "macd_histogram": 143.0866}, {"time": "2026-05-25 15:00:00", "open": 37810.0, "high": 38080.0, "low": 37780.0, "close": 37915.0, "volume": 739, "ma10": 37490.5, "ma20": 37536.25, "macd_dif": -126.4093, "macd_dea": -215.0594, "macd_histogram": 177.3003}, {"time": "2026-05-26 10:00:00", "open": 37800.0, "high": 38380.0, "low": 37700.0, "close": 37930.0, "volume": 35156, "ma10": 37541.5, "ma20": 37556.5, "macd_dif": -93.0055, "macd_dea": -190.6486, "macd_histogram": 195.2862}, {"time": "2026-05-26 11:15:00", "open": 37930.0, "high": 37965.0, "low": 37730.0, "close": 37880.0, "volume": 8348, "ma10": 37621.5, "ma20": 37583.0, "macd_dif": -69.7632, "macd_dea": -166.4715, "macd_histogram": 193.4167}, {"time": "2026-05-26 14:15:00", "open": 37880.0, "high": 38000.0, "low": 37175.0, "close": 37340.0, "volume": 5444, "ma10": 37624.0, "ma20": 37589.75, "macd_dif": -93.8353, "macd_dea": -151.9443, "macd_histogram": 116.218}, {"time": "2026-05-26 15:00:00", "open": 37340.0, "high": 37520.0, "low": 37305.0, "close": 37375.0, "volume": 124, "ma10": 37624.0, "ma20": 37602.75, "macd_dif": -108.8338, "macd_dea": -143.3222, "macd_histogram": 68.9767}, {"time": "2026-05-27 10:00:00", "open": 37310.0, "high": 37540.0, "low": 37040.0, "close": 37315.0, "volume": 23243, "ma10": 37619.0, "ma20": 37638.5, "macd_dif": -124.1309, "macd_dea": -139.4839, "macd_histogram": 30.7061}, {"time": "2026-05-27 11:15:00", "open": 37310.0, "high": 37600.0, "low": 37210.0, "close": 37310.0, "volume": 11326, "ma10": 37596.0, "ma20": 37622.75, "macd_dif": -135.1, "macd_dea": -138.6072, "macd_histogram": 7.0143}, {"time": "2026-05-27 14:15:00", "open": 37310.0, "high": 37310.0, "low": 36500.0, "close": 36730.0, "volume": 4647, "ma10": 37513.5, "ma20": 37566.0, "macd_dif": -188.4223, "macd_dea": -148.5702, "macd_histogram": -79.7042}, {"time": "2026-05-27 15:00:00", "open": 36705.0, "high": 36880.0, "low": 36655.0, "close": 36730.0, "volume": 9040, "ma10": 37433.5, "ma20": 37505.75, "macd_dif": -228.0517, "macd_dea": -164.4665, "macd_histogram": -127.1704}, {"time": "2026-05-28 10:00:00", "open": 36795.0, "high": 36900.0, "low": 36520.0, "close": 36630.0, "volume": 19485, "ma10": 37315.5, "ma20": 37417.75, "macd_dif": -264.4787, "macd_dea": -184.4689, "macd_histogram": -160.0196}, {"time": "2026-05-28 11:15:00", "open": 36605.0, "high": 36980.0, "low": 36540.0, "close": 36770.0, "volume": 11593, "ma10": 37201.0, "ma20": 37345.75, "macd_dif": -278.8363, "macd_dea": -203.3424, "macd_histogram": -150.9878}, {"time": "2026-05-28 14:15:00", "open": 36670.0, "high": 37225.0, "low": 36370.0, "close": 36950.0, "volume": 5260, "ma10": 37103.0, "ma20": 37322.25, "macd_dif": -272.5486, "macd_dea": -217.1836, "macd_histogram": -110.7298}, {"time": "2026-05-28 15:00:00", "open": 36980.0, "high": 37040.0, "low": 36935.0, "close": 36960.0, "volume": 141, "ma10": 37011.0, "ma20": 37316.25, "macd_dif": -263.7186, "macd_dea": -226.4906, "macd_histogram": -74.4559}, {"time": "2026-05-29 10:00:00", "open": 37050.0, "high": 37430.0, "low": 36925.0, "close": 36985.0, "volume": 519, "ma10": 36975.5, "ma20": 37299.75, "macd_dif": -251.8008, "macd_dea": -231.5527, "macd_histogram": -40.4963}, {"time": "2026-05-29 11:15:00", "open": 36990.0, "high": 37125.0, "low": 36845.0, "close": 36870.0, "volume": 100, "ma10": 36925.0, "ma20": 37274.5, "macd_dif": -248.7678, "macd_dea": -234.9957, "macd_histogram": -27.5443}, {"time": "2026-05-29 14:15:00", "open": 36880.0, "high": 37165.0, "low": 36605.0, "close": 36685.0, "volume": 1776, "ma10": 36862.0, "ma20": 37240.5, "macd_dif": -258.3144, "macd_dea": -239.6594, "macd_histogram": -37.31}, {"time": "2026-05-29 15:00:00", "open": 36690.0, "high": 36950.0, "low": 36635.0, "close": 36835.0, "volume": 1534, "ma10": 36814.5, "ma20": 37205.25, "macd_dif": -250.8844, "macd_dea": -241.9044, "macd_histogram": -17.9599}, {"time": "2026-06-01 10:00:00", "open": 36915.0, "high": 37840.0, "low": 36740.0, "close": 37660.0, "volume": 37371, "ma10": 36907.5, "ma20": 37210.5, "macd_dif": -176.3921, "macd_dea": -228.802, "macd_histogram": 104.8197}, {"time": "2026-06-01 11:15:00", "open": 37690.0, "high": 37975.0, "low": 37535.0, "close": 37640.0, "volume": 22418, "ma10": 36998.5, "ma20": 37216.0, "macd_dif": -117.6145, "macd_dea": -206.5645, "macd_histogram": 177.9}, {"time": "2026-06-01 14:15:00", "open": 37620.0, "high": 37780.0, "low": 37370.0, "close": 37720.0, "volume": 7130, "ma10": 37107.5, "ma20": 37211.5, "macd_dif": -63.8415, "macd_dea": -178.0199, "macd_histogram": 228.3567}, {"time": "2026-06-01 15:00:00", "open": 37720.0, "high": 38280.0, "low": 37630.0, "close": 38280.0, "volume": 12230, "ma10": 37258.5, "ma20": 37229.75, "macd_dif": 23.6882, "macd_dea": -137.6783, "macd_histogram": 322.7329}, {"time": "2026-06-02 10:00:00", "open": 38270.0, "high": 38580.0, "low": 37720.0, "close": 37890.0, "volume": 36540, "ma10": 37352.5, "ma20": 37227.75, "macd_dif": 60.8846, "macd_dea": -97.9657, "macd_histogram": 317.7005}, {"time": "2026-06-02 11:15:00", "open": 37890.0, "high": 38375.0, "low": 37830.0, "close": 38365.0, "volume": 12520, "ma10": 37493.0, "ma20": 37252.0, "macd_dif": 127.2249, "macd_dea": -52.9276, "macd_histogram": 360.3049}, {"time": "2026-06-02 14:15:00", "open": 38325.0, "high": 38470.0, "low": 37420.0, "close": 37525.0, "volume": 17250, "ma10": 37547.0, "ma20": 37261.25, "macd_dif": 110.7425, "macd_dea": -20.1936, "macd_histogram": 261.8722}, {"time": "2026-06-02 15:00:00", "open": 37410.0, "high": 37580.0, "low": 37310.0, "close": 37510.0, "volume": 15914, "ma10": 37611.0, "ma20": 37268.0, "macd_dif": 95.3704, "macd_dea": 2.9192, "macd_histogram": 184.9023}, {"time": "2026-06-03 10:00:00", "open": 37475.0, "high": 37475.0, "low": 36765.0, "close": 37160.0, "volume": 32378, "ma10": 37658.5, "ma20": 37260.25, "macd_dif": 54.3196, "macd_dea": 13.1993, "macd_histogram": 82.2406}, {"time": "2026-06-03 11:15:00", "open": 37165.0, "high": 37325.0, "low": 36965.0, "close": 37265.0, "volume": 10512, "ma10": 37701.5, "ma20": 37258.0, "macd_dif": 29.9144, "macd_dea": 16.5423, "macd_histogram": 26.7441}, {"time": "2026-06-03 14:15:00", "open": 37260.0, "high": 37270.0, "low": 36635.0, "close": 36850.0, "volume": 24118, "ma10": 37620.5, "ma20": 37264.0, "macd_dif": -22.6528, "macd_dea": 8.7033, "macd_histogram": -62.7123}, {"time": "2026-06-03 15:00:00", "open": 36850.0, "high": 36880.0, "low": 36590.0, "close": 36605.0, "volume": 9227, "ma10": 37517.0, "ma20": 37257.75, "macd_dif": -83.124, "macd_dea": -9.6622, "macd_histogram": -146.9237}, {"time": "2026-06-04 10:00:00", "open": 36350.0, "high": 36710.0, "low": 36090.0, "close": 36515.0, "volume": 27026, "ma10": 37396.5, "ma20": 37252.0, "macd_dif": -136.7339, "macd_dea": -35.0765, "macd_histogram": -203.3148}, {"time": "2026-06-04 11:15:00", "open": 36595.0, "high": 36750.0, "low": 36310.0, "close": 36405.0, "volume": 11372, "ma10": 37209.0, "ma20": 37233.75, "macd_dif": -185.9526, "macd_dea": -65.2517, "macd_histogram": -241.4018}, {"time": "2026-06-04 14:15:00", "open": 36425.0, "high": 36450.0, "low": 36050.0, "close": 36165.0, "volume": 499, "ma10": 37036.5, "ma20": 37194.5, "macd_dif": -241.5405, "macd_dea": -100.5095, "macd_histogram": -282.0621}, {"time": "2026-06-04 15:00:00", "open": 36165.0, "high": 36260.0, "low": 35515.0, "close": 35515.0, "volume": 364, "ma10": 36751.5, "ma20": 37122.25, "macd_dif": -334.1915, "macd_dea": -147.2459, "macd_histogram": -373.8913}]


symbol: PS2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:47.498439
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 41000.0, "high": 41000.0, "low": 39665.0, "close": 39665.0, "volume": 118, "ma10": 43015.5, "ma20": 42953.18, "macd_dif": -190.7419, "macd_dea": 167.1732, "macd_histogram": -715.8302}, {"time": "2026-03-23 00:00:00", "open": 39500.0, "high": 41000.0, "low": 37000.0, "close": 37000.0, "volume": 179, "ma10": 42364.0, "ma20": 42457.08, "macd_dif": -603.4346, "macd_dea": 13.0516, "macd_histogram": -1232.9724}, {"time": "2026-03-24 00:00:00", "open": 38200.0, "high": 38300.0, "low": 37650.0, "close": 38100.0, "volume": 152, "ma10": 41764.0, "ma20": 42121.92, "macd_dif": -832.1433, "macd_dea": -155.9874, "macd_histogram": -1352.3118}, {"time": "2026-03-25 00:00:00", "open": 39155.0, "high": 39155.0, "low": 38235.0, "close": 38500.0, "volume": 174, "ma10": 41186.5, "ma20": 41863.21, "macd_dif": -969.939, "macd_dea": -318.7777, "macd_histogram": -1302.3226}, {"time": "2026-03-26 00:00:00", "open": 37750.0, "high": 38400.0, "low": 37750.0, "close": 37800.0, "volume": 91, "ma10": 40556.5, "ma20": 41592.33, "macd_dif": -1122.6857, "macd_dea": -479.5593, "macd_histogram": -1286.2528}, {"time": "2026-03-27 00:00:00", "open": 37000.0, "high": 38295.0, "low": 37000.0, "close": 38050.0, "volume": 321, "ma10": 39953.5, "ma20": 41370.94, "macd_dif": -1209.6218, "macd_dea": -625.5718, "macd_histogram": -1168.1001}, {"time": "2026-03-30 00:00:00", "open": 36800.0, "high": 39175.0, "low": 36800.0, "close": 38235.0, "volume": 168, "ma10": 39365.5, "ma20": 41186.47, "macd_dif": -1249.1915, "macd_dea": -750.2957, "macd_histogram": -997.7915}, {"time": "2026-03-31 00:00:00", "open": 37710.0, "high": 38185.0, "low": 37500.0, "close": 37500.0, "volume": 52, "ma10": 38800.5, "ma20": 40981.67, "macd_dif": -1324.5901, "macd_dea": -865.1546, "macd_histogram": -918.8709}, {"time": "2026-04-01 00:00:00", "open": 37350.0, "high": 37560.0, "low": 37350.0, "close": 37545.0, "volume": 31, "ma10": 38259.5, "ma20": 40800.79, "macd_dif": -1364.9782, "macd_dea": -965.1193, "macd_histogram": -799.7178}, {"time": "2026-04-02 00:00:00", "open": 37470.0, "high": 38630.0, "low": 37470.0, "close": 37800.0, "volume": 136, "ma10": 38019.5, "ma20": 40650.75, "macd_dif": -1360.7242, "macd_dea": -1044.2403, "macd_histogram": -632.9677}, {"time": "2026-04-03 00:00:00", "open": 37510.0, "high": 37930.0, "low": 36500.0, "close": 37030.0, "volume": 481, "ma10": 37756.0, "ma20": 40385.75, "macd_dif": -1403.3089, "macd_dea": -1116.054, "macd_histogram": -574.5098}, {"time": "2026-04-07 00:00:00", "open": 36895.0, "high": 36895.0, "low": 35860.0, "close": 35860.0, "volume": 411, "ma10": 37642.0, "ma20": 40003.0, "macd_dif": -1514.0142, "macd_dea": -1195.6461, "macd_histogram": -636.7363}, {"time": "2026-04-08 00:00:00", "open": 36900.0, "high": 37895.0, "low": 35865.0, "close": 36290.0, "volume": 704, "ma10": 37461.0, "ma20": 39612.5, "macd_dif": -1549.1934, "macd_dea": -1266.3555, "macd_histogram": -565.6758}, {"time": "2026-04-09 00:00:00", "open": 36530.0, "high": 36530.0, "low": 35335.0, "close": 35380.0, "volume": 1219, "ma10": 37149.0, "ma20": 39167.75, "macd_dif": -1631.6935, "macd_dea": -1339.4231, "macd_histogram": -584.5407}, {"time": "2026-04-10 00:00:00", "open": 35800.0, "high": 36000.0, "low": 34900.0, "close": 35800.0, "volume": 1034, "ma10": 36949.0, "ma20": 38752.75, "macd_dif": -1644.2312, "macd_dea": -1400.3847, "macd_histogram": -487.6929}, {"time": "2026-04-13 00:00:00", "open": 35980.0, "high": 38745.0, "low": 35615.0, "close": 38745.0, "volume": 2412, "ma10": 37018.5, "ma20": 38486.0, "macd_dif": -1400.3877, "macd_dea": -1400.3853, "macd_histogram": -0.0048}, {"time": "2026-04-14 00:00:00", "open": 38300.0, "high": 40500.0, "low": 37500.0, "close": 38875.0, "volume": 11328, "ma10": 37082.5, "ma20": 38224.0, "macd_dif": -1183.013, "macd_dea": -1356.9109, "macd_histogram": 347.7956}, {"time": "2026-04-15 00:00:00", "open": 39070.0, "high": 40350.0, "low": 38760.0, "close": 39675.0, "volume": 9703, "ma10": 37300.0, "ma20": 38050.25, "macd_dif": -935.406, "macd_dea": -1272.6099, "macd_histogram": 674.4078}, {"time": "2026-04-16 00:00:00", "open": 40445.0, "high": 40725.0, "low": 39355.0, "close": 39780.0, "volume": 6224, "ma10": 37523.5, "ma20": 37891.5, "macd_dif": -722.3759, "macd_dea": -1162.5631, "macd_histogram": 880.3744}, {"time": "2026-04-17 00:00:00", "open": 39400.0, "high": 40100.0, "low": 39010.0, "close": 39985.0, "volume": 5251, "ma10": 37742.0, "ma20": 37880.75, "macd_dif": -530.8865, "macd_dea": -1036.2278, "macd_histogram": 1010.6826}, {"time": "2026-04-20 00:00:00", "open": 40500.0, "high": 43100.0, "low": 40040.0, "close": 43100.0, "volume": 9192, "ma10": 38349.0, "ma20": 38052.5, "macd_dif": -126.3191, "macd_dea": -854.246, "macd_histogram": 1455.8538}, {"time": "2026-04-21 00:00:00", "open": 43900.0, "high": 44500.0, "low": 42255.0, "close": 42800.0, "volume": 16430, "ma10": 39043.0, "ma20": 38342.5, "macd_dif": 168.1575, "macd_dea": -649.7653, "macd_histogram": 1635.8456}, {"time": "2026-04-22 00:00:00", "open": 42170.0, "high": 45980.0, "low": 42100.0, "close": 45355.0, "volume": 17422, "ma10": 39949.5, "ma20": 38705.25, "macd_dif": 600.7741, "macd_dea": -399.6574, "macd_histogram": 2000.8631}, {"time": "2026-04-23 00:00:00", "open": 45475.0, "high": 46405.0, "low": 43400.0, "close": 44145.0, "volume": 22535, "ma10": 40826.0, "ma20": 38987.5, "macd_dif": 836.3481, "macd_dea": -152.4563, "macd_histogram": 1977.6089}, {"time": "2026-04-24 00:00:00", "open": 44340.0, "high": 44340.0, "low": 40740.0, "close": 40740.0, "volume": 26179, "ma10": 41320.0, "ma20": 39134.5, "macd_dif": 739.7597, "macd_dea": 25.9869, "macd_histogram": 1427.5457}, {"time": "2026-04-27 00:00:00", "open": 40600.0, "high": 41000.0, "low": 39390.0, "close": 39430.0, "volume": 21602, "ma10": 41388.5, "ma20": 39203.5, "macd_dif": 551.1533, "macd_dea": 131.0202, "macd_histogram": 840.2662}, {"time": "2026-04-28 00:00:00", "open": 39850.0, "high": 40250.0, "low": 38320.0, "close": 39530.0, "volume": 31292, "ma10": 41454.0, "ma20": 39268.25, "macd_dif": 405.081, "macd_dea": 185.8323, "macd_histogram": 438.4973}, {"time": "2026-04-29 00:00:00", "open": 39500.0, "high": 40495.0, "low": 38985.0, "close": 39270.0, "volume": 21534, "ma10": 41413.5, "ma20": 39356.75, "macd_dif": 265.2798, "macd_dea": 201.7218, "macd_histogram": 127.116}, {"time": "2026-04-30 00:00:00", "open": 39200.0, "high": 39840.0, "low": 38720.0, "close": 39180.0, "volume": 12089, "ma10": 41353.5, "ma20": 39438.5, "macd_dif": 145.5464, "macd_dea": 190.4867, "macd_histogram": -89.8807}, {"time": "2026-05-06 00:00:00", "open": 39435.0, "high": 40520.0, "low": 39055.0, "close": 39970.0, "volume": 20559, "ma10": 41352.0, "ma20": 39547.0, "macd_dif": 113.0994, "macd_dea": 175.0093, "macd_histogram": -123.8197}, {"time": "2026-05-07 00:00:00", "open": 39700.0, "high": 42195.0, "low": 39220.0, "close": 41155.0, "volume": 35893, "ma10": 41157.5, "ma20": 39753.25, "macd_dif": 180.919, "macd_dea": 176.1912, "macd_histogram": 9.4556}, {"time": "2026-05-08 00:00:00", "open": 41250.0, "high": 42210.0, "low": 39300.0, "close": 39300.0, "volume": 35893, "ma10": 40807.5, "ma20": 39925.25, "macd_dif": 84.0151, "macd_dea": 157.756, "macd_histogram": -147.4818}, {"time": "2026-05-11 00:00:00", "open": 39300.0, "high": 39990.0, "low": 38915.0, "close": 38970.0, "volume": 24733, "ma10": 40169.0, "ma20": 40059.25, "macd_dif": -19.189, "macd_dea": 122.367, "macd_histogram": -283.112}, {"time": "2026-05-12 00:00:00", "open": 39270.0, "high": 39375.0, "low": 36905.0, "close": 37140.0, "volume": 39544, "ma10": 39468.5, "ma20": 40147.25, "macd_dif": -245.8112, "macd_dea": 48.7314, "macd_histogram": -589.085}, {"time": "2026-05-13 00:00:00", "open": 37140.0, "high": 38350.0, "low": 36755.0, "close": 38000.0, "volume": 36964, "ma10": 39194.5, "ma20": 40257.25, "macd_dif": -351.9589, "macd_dea": -31.4067, "macd_histogram": -641.1044}, {"time": "2026-05-14 00:00:00", "open": 37830.0, "high": 39000.0, "low": 37400.0, "close": 38450.0, "volume": 37583, "ma10": 39096.5, "ma20": 40242.5, "macd_dif": -395.2147, "macd_dea": -104.1683, "macd_histogram": -582.0928}, {"time": "2026-05-15 00:00:00", "open": 38460.0, "high": 38920.0, "low": 37600.0, "close": 37905.0, "volume": 35807, "ma10": 38934.0, "ma20": 40194.0, "macd_dif": -468.0764, "macd_dea": -176.9499, "macd_histogram": -582.2531}, {"time": "2026-05-18 00:00:00", "open": 38000.0, "high": 38180.0, "low": 37100.0, "close": 37705.0, "volume": 24899, "ma10": 38777.5, "ma20": 40095.5, "macd_dif": -535.7821, "macd_dea": -248.7163, "macd_histogram": -574.1315}, {"time": "2026-05-19 00:00:00", "open": 37700.0, "high": 37920.0, "low": 37000.0, "close": 37115.0, "volume": 27215, "ma10": 38571.0, "ma20": 39962.25, "macd_dif": -629.7876, "macd_dea": -324.9306, "macd_histogram": -609.714}, {"time": "2026-05-20 00:00:00", "open": 37000.0, "high": 38425.0, "low": 36360.0, "close": 37935.0, "volume": 59116, "ma10": 38367.5, "ma20": 39859.75, "macd_dif": -630.8484, "macd_dea": -386.1142, "macd_histogram": -489.4685}, {"time": "2026-05-21 00:00:00", "open": 37930.0, "high": 38835.0, "low": 36950.0, "close": 37080.0, "volume": 64120, "ma10": 37960.0, "ma20": 39558.75, "macd_dif": -692.6956, "macd_dea": -447.4304, "macd_histogram": -490.5302}, {"time": "2026-05-22 00:00:00", "open": 37200.0, "high": 37700.0, "low": 37030.0, "close": 37540.0, "volume": 37865, "ma10": 37784.0, "ma20": 39295.75, "macd_dif": -696.5622, "macd_dea": -497.2568, "macd_histogram": -398.6107}, {"time": "2026-05-25 00:00:00", "open": 38000.0, "high": 38245.0, "low": 37250.0, "close": 37915.0, "volume": 56621, "ma10": 37678.5, "ma20": 38923.75, "macd_dif": -661.739, "macd_dea": -530.1532, "macd_histogram": -263.1715}, {"time": "2026-05-26 00:00:00", "open": 37775.0, "high": 38380.0, "low": 37165.0, "close": 37375.0, "volume": 74051, "ma10": 37702.0, "ma20": 38585.25, "macd_dif": -669.9916, "macd_dea": -558.1209, "macd_histogram": -223.7414}, {"time": "2026-05-27 00:00:00", "open": 37360.0, "high": 37600.0, "low": 36500.0, "close": 36730.0, "volume": 79570, "ma10": 37575.0, "ma20": 38384.75, "macd_dif": -720.2751, "macd_dea": -590.5517, "macd_histogram": -259.4467}, {"time": "2026-05-28 00:00:00", "open": 36895.0, "high": 37230.0, "low": 36335.0, "close": 36960.0, "volume": 71696, "ma10": 37426.0, "ma20": 38261.25, "macd_dif": -733.1152, "macd_dea": -619.0644, "macd_histogram": -228.1015}, {"time": "2026-05-29 00:00:00", "open": 37050.0, "high": 37445.0, "low": 36600.0, "close": 36835.0, "volume": 63044, "ma10": 37319.0, "ma20": 38126.5, "macd_dif": -744.792, "macd_dea": -644.2099, "macd_histogram": -201.164}, {"time": "2026-06-01 00:00:00", "open": 36950.0, "high": 38280.0, "low": 36735.0, "close": 38280.0, "volume": 91511, "ma10": 37376.5, "ma20": 38077.0, "macd_dif": -630.1821, "macd_dea": -641.4044, "macd_histogram": 22.4445}, {"time": "2026-06-02 00:00:00", "open": 38300.0, "high": 38580.0, "low": 37300.0, "close": 37510.0, "volume": 99356, "ma10": 37416.0, "ma20": 37993.5, "macd_dif": -594.631, "macd_dea": -632.0497, "macd_histogram": 74.8373}, {"time": "2026-06-03 00:00:00", "open": 37400.0, "high": 37500.0, "low": 36585.0, "close": 36605.0, "volume": 79127, "ma10": 37283.0, "ma20": 37825.25, "macd_dif": -632.1949, "macd_dea": -632.0787, "macd_histogram": -0.2324}]


symbol: FU2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:47.906292
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 3827.0, "high": 3828.0, "low": 3795.0, "close": 3815.0, "volume": 1664, "ma10": 4015.8, "ma20": 4084.5, "macd_dif": -63.9332, "macd_dea": -27.7989, "macd_histogram": -72.2686}, {"time": "2026-05-25 15:00:00", "open": 3816.0, "high": 3822.0, "low": 3807.0, "close": 3819.0, "volume": 73, "ma10": 3982.3, "ma20": 4062.3, "macd_dif": -73.689, "macd_dea": -36.977, "macd_histogram": -73.4241}, {"time": "2026-05-25 22:00:00", "open": 3814.0, "high": 3855.0, "low": 3809.0, "close": 3833.0, "volume": 83, "ma10": 3957.8, "ma20": 4042.6, "macd_dif": -79.3758, "macd_dea": -45.4567, "macd_histogram": -67.8382}, {"time": "2026-05-25 23:00:00", "open": 3833.0, "high": 3844.0, "low": 3824.0, "close": 3837.0, "volume": 1674, "ma10": 3937.0, "ma20": 4025.8, "macd_dif": -82.6077, "macd_dea": -52.8869, "macd_histogram": -59.4415}, {"time": "2026-05-26 10:00:00", "open": 3839.0, "high": 3869.0, "low": 3838.0, "close": 3852.0, "volume": 405, "ma10": 3911.8, "ma20": 4009.6, "macd_dif": -83.0018, "macd_dea": -58.9099, "macd_histogram": -48.1838}, {"time": "2026-05-26 11:15:00", "open": 3849.0, "high": 3855.0, "low": 3833.0, "close": 3843.0, "volume": 205, "ma10": 3885.8, "ma20": 3996.35, "macd_dif": -83.0826, "macd_dea": -63.7444, "macd_histogram": -38.6763}, {"time": "2026-05-26 14:15:00", "open": 3843.0, "high": 3869.0, "low": 3840.0, "close": 3842.0, "volume": 53, "ma10": 3862.6, "ma20": 3984.25, "macd_dif": -82.2789, "macd_dea": -67.4513, "macd_histogram": -29.6551}, {"time": "2026-05-26 15:00:00", "open": 3842.0, "high": 3861.0, "low": 3841.0, "close": 3852.0, "volume": 250, "ma10": 3840.8, "ma20": 3971.3, "macd_dif": -79.9138, "macd_dea": -69.9438, "macd_histogram": -19.94}, {"time": "2026-05-26 22:00:00", "open": 3886.0, "high": 3933.0, "low": 3875.0, "close": 3928.0, "volume": 75305, "ma10": 3844.9, "ma20": 3961.5, "macd_dif": -71.0875, "macd_dea": -70.1725, "macd_histogram": -1.8298}, {"time": "2026-05-26 23:00:00", "open": 3929.0, "high": 3932.0, "low": 3905.0, "close": 3906.0, "volume": 18828, "ma10": 3852.7, "ma20": 3950.7, "macd_dif": -65.1171, "macd_dea": -69.1615, "macd_histogram": 8.0887}, {"time": "2026-05-27 10:00:00", "open": 3886.0, "high": 3886.0, "low": 3825.0, "close": 3833.0, "volume": 5920, "ma10": 3854.5, "ma20": 3935.15, "macd_dif": -65.5208, "macd_dea": -68.4333, "macd_histogram": 5.8251}, {"time": "2026-05-27 11:15:00", "open": 3830.0, "high": 3836.0, "low": 3786.0, "close": 3796.0, "volume": 38993, "ma10": 3852.2, "ma20": 3917.25, "macd_dif": -68.0419, "macd_dea": -68.355, "macd_histogram": 0.6263}, {"time": "2026-05-27 14:15:00", "open": 3797.0, "high": 3820.0, "low": 3780.0, "close": 3792.0, "volume": 31739, "ma10": 3848.1, "ma20": 3902.95, "macd_dif": -69.5608, "macd_dea": -68.5962, "macd_histogram": -1.9293}, {"time": "2026-05-27 15:00:00", "open": 3796.0, "high": 3805.0, "low": 3788.0, "close": 3793.0, "volume": 392, "ma10": 3843.7, "ma20": 3890.35, "macd_dif": -69.8784, "macd_dea": -68.8526, "macd_histogram": -2.0515}, {"time": "2026-05-27 22:00:00", "open": 3711.0, "high": 3765.0, "low": 3690.0, "close": 3755.0, "volume": 96781, "ma10": 3834.0, "ma20": 3872.9, "macd_dif": -72.3622, "macd_dea": -69.5545, "macd_histogram": -5.6153}, {"time": "2026-05-27 23:00:00", "open": 3756.0, "high": 3795.0, "low": 3750.0, "close": 3789.0, "volume": 26019, "ma10": 3828.6, "ma20": 3857.2, "macd_dif": -70.7713, "macd_dea": -69.7979, "macd_histogram": -1.9468}, {"time": "2026-05-28 10:00:00", "open": 3796.0, "high": 3823.0, "low": 3772.0, "close": 3795.0, "volume": 5066, "ma10": 3823.9, "ma20": 3843.25, "macd_dif": -68.2398, "macd_dea": -69.4863, "macd_histogram": 2.493}, {"time": "2026-05-28 11:15:00", "open": 3790.0, "high": 3843.0, "low": 3781.0, "close": 3842.0, "volume": 38053, "ma10": 3822.9, "ma20": 3831.85, "macd_dif": -61.7294, "macd_dea": -67.9349, "macd_histogram": 12.411}, {"time": "2026-05-28 14:15:00", "open": 3842.0, "high": 3860.0, "low": 3813.0, "close": 3825.0, "volume": 27823, "ma10": 3812.6, "ma20": 3828.75, "macd_dif": -57.2813, "macd_dea": -65.8042, "macd_histogram": 17.0457}, {"time": "2026-05-28 15:00:00", "open": 3823.0, "high": 3830.0, "low": 3809.0, "close": 3826.0, "volume": 12441, "ma10": 3804.6, "ma20": 3828.65, "macd_dif": -53.0638, "macd_dea": -63.2561, "macd_histogram": 20.3846}, {"time": "2026-05-28 22:00:00", "open": 3822.0, "high": 3853.0, "low": 3802.0, "close": 3835.0, "volume": 66075, "ma10": 3804.8, "ma20": 3829.65, "macd_dif": -48.4369, "macd_dea": -60.2923, "macd_histogram": 23.7108}, {"time": "2026-05-28 23:00:00", "open": 3835.0, "high": 3845.0, "low": 3769.0, "close": 3806.0, "volume": 33304, "ma10": 3805.8, "ma20": 3829.0, "macd_dif": -46.5731, "macd_dea": -57.5484, "macd_histogram": 21.9506}, {"time": "2026-05-29 10:00:00", "open": 3772.0, "high": 3805.0, "low": 3756.0, "close": 3760.0, "volume": 47846, "ma10": 3802.6, "ma20": 3825.35, "macd_dif": -48.2517, "macd_dea": -55.6891, "macd_histogram": 14.8747}, {"time": "2026-05-29 11:15:00", "open": 3761.0, "high": 3788.0, "low": 3754.0, "close": 3759.0, "volume": 17399, "ma10": 3799.2, "ma20": 3821.45, "macd_dif": -49.0968, "macd_dea": -54.3706, "macd_histogram": 10.5477}, {"time": "2026-05-29 14:15:00", "open": 3759.0, "high": 3795.0, "low": 3759.0, "close": 3779.0, "volume": 22257, "ma10": 3801.6, "ma20": 3817.8, "macd_dif": -47.6039, "macd_dea": -53.0173, "macd_histogram": 10.8268}, {"time": "2026-05-29 15:00:00", "open": 3778.0, "high": 3784.0, "low": 3753.0, "close": 3771.0, "volume": 22340, "ma10": 3799.8, "ma20": 3814.2, "macd_dif": -46.5299, "macd_dea": -51.7198, "macd_histogram": 10.3798}, {"time": "2026-05-29 22:00:00", "open": 3765.0, "high": 3765.0, "low": 3732.0, "close": 3762.0, "volume": 54555, "ma10": 3796.5, "ma20": 3810.2, "macd_dif": -45.8762, "macd_dea": -50.5511, "macd_histogram": 9.3498}, {"time": "2026-05-29 23:00:00", "open": 3762.0, "high": 3798.0, "low": 3761.0, "close": 3785.0, "volume": 1258, "ma10": 3790.8, "ma20": 3806.85, "macd_dif": -43.0064, "macd_dea": -49.0422, "macd_histogram": 12.0714}, {"time": "2026-06-01 10:00:00", "open": 3831.0, "high": 3917.0, "low": 3831.0, "close": 3909.0, "volume": 4829, "ma10": 3799.2, "ma20": 3805.9, "macd_dif": -30.3762, "macd_dea": -45.309, "macd_histogram": 29.8655}, {"time": "2026-06-01 11:15:00", "open": 3909.0, "high": 3924.0, "low": 3867.0, "close": 3877.0, "volume": 5, "ma10": 3804.3, "ma20": 3804.45, "macd_dif": -22.6873, "macd_dea": -40.7846, "macd_histogram": 36.1947}, {"time": "2026-06-01 14:15:00", "open": 3875.0, "high": 3909.0, "low": 3870.0, "close": 3908.0, "volume": 3327, "ma10": 3811.6, "ma20": 3808.2, "macd_dif": -13.9317, "macd_dea": -35.4141, "macd_histogram": 42.9646}, {"time": "2026-06-01 15:00:00", "open": 3908.0, "high": 3928.0, "low": 3902.0, "close": 3920.0, "volume": 1133, "ma10": 3823.0, "ma20": 3814.4, "macd_dif": -5.9559, "macd_dea": -29.5224, "macd_histogram": 47.133}, {"time": "2026-06-01 22:00:00", "open": 3885.0, "high": 4021.0, "low": 3851.0, "close": 4019.0, "volume": 148144, "ma10": 3848.9, "ma20": 3825.75, "macd_dif": 8.2582, "macd_dea": -21.9663, "macd_histogram": 60.4491}, {"time": "2026-06-01 23:00:00", "open": 4020.0, "high": 4027.0, "low": 3988.0, "close": 4024.0, "volume": 30242, "ma10": 3875.4, "ma20": 3837.3, "macd_dif": 19.6994, "macd_dea": -13.6331, "macd_histogram": 66.6652}, {"time": "2026-06-02 10:00:00", "open": 4024.0, "high": 4024.0, "low": 3891.0, "close": 3894.0, "volume": 6932, "ma10": 3886.9, "ma20": 3844.25, "macd_dif": 18.0685, "macd_dea": -7.2928, "macd_histogram": 50.7226}, {"time": "2026-06-02 11:15:00", "open": 3895.0, "high": 3908.0, "low": 3871.0, "close": 3903.0, "volume": 10, "ma10": 3900.1, "ma20": 3849.95, "macd_dif": 17.3027, "macd_dea": -2.3737, "macd_histogram": 39.3528}, {"time": "2026-06-02 14:15:00", "open": 3904.0, "high": 3908.0, "low": 3854.0, "close": 3882.0, "volume": 3, "ma10": 3912.1, "ma20": 3854.3, "macd_dif": 14.8303, "macd_dea": 1.0671, "macd_histogram": 27.5265}, {"time": "2026-06-02 15:00:00", "open": 3878.0, "high": 3888.0, "low": 3872.0, "close": 3888.0, "volume": 12, "ma10": 3922.4, "ma20": 3856.6, "macd_dif": 13.2029, "macd_dea": 3.4943, "macd_histogram": 19.4173}, {"time": "2026-06-02 22:00:00", "open": 3873.0, "high": 3907.0, "low": 3865.0, "close": 3895.0, "volume": 59645, "ma10": 3921.0, "ma20": 3860.1, "macd_dif": 12.3358, "macd_dea": 5.2626, "macd_histogram": 14.1465}, {"time": "2026-06-02 23:00:00", "open": 3895.0, "high": 3902.0, "low": 3856.0, "close": 3886.0, "volume": 30956, "ma10": 3921.9, "ma20": 3863.1, "macd_dif": 10.798, "macd_dea": 6.3696, "macd_histogram": 8.8566}, {"time": "2026-06-03 10:00:00", "open": 3934.0, "high": 3963.0, "low": 3886.0, "close": 3930.0, "volume": 56168, "ma10": 3924.1, "ma20": 3867.85, "macd_dif": 12.98, "macd_dea": 7.6917, "macd_histogram": 10.5765}, {"time": "2026-06-03 11:15:00", "open": 3932.0, "high": 3952.0, "low": 3911.0, "close": 3934.0, "volume": 16974, "ma10": 3925.5, "ma20": 3874.25, "macd_dif": 14.8607, "macd_dea": 9.1255, "macd_histogram": 11.4704}, {"time": "2026-06-03 14:15:00", "open": 3934.0, "high": 3972.0, "low": 3925.0, "close": 3965.0, "volume": 33803, "ma10": 3920.1, "ma20": 3884.5, "macd_dif": 18.6378, "macd_dea": 11.028, "macd_histogram": 15.2197}, {"time": "2026-06-03 15:00:00", "open": 3965.0, "high": 3968.0, "low": 3953.0, "close": 3954.0, "volume": 1693, "ma10": 3913.1, "ma20": 3894.25, "macd_dif": 20.5072, "macd_dea": 12.9238, "macd_histogram": 15.1667}, {"time": "2026-06-03 22:00:00", "open": 3967.0, "high": 3967.0, "low": 3921.0, "close": 3922.0, "volume": 58688, "ma10": 3915.9, "ma20": 3901.4, "macd_dif": 19.1854, "macd_dea": 14.1761, "macd_histogram": 10.0185}, {"time": "2026-06-03 23:00:00", "open": 3923.0, "high": 3948.0, "low": 3914.0, "close": 3936.0, "volume": 19371, "ma10": 3919.2, "ma20": 3909.65, "macd_dif": 19.048, "macd_dea": 15.1505, "macd_histogram": 7.7949}, {"time": "2026-06-04 10:00:00", "open": 3920.0, "high": 3936.0, "low": 3869.0, "close": 3882.0, "volume": 2424, "ma10": 3919.2, "ma20": 3915.65, "macd_dif": 14.4155, "macd_dea": 15.0035, "macd_histogram": -1.176}, {"time": "2026-06-04 11:15:00", "open": 3873.0, "high": 3887.0, "low": 3860.0, "close": 3869.0, "volume": 27, "ma10": 3917.3, "ma20": 3919.85, "macd_dif": 9.5848, "macd_dea": 13.9198, "macd_histogram": -8.6699}, {"time": "2026-06-04 14:15:00", "open": 3869.0, "high": 3908.0, "low": 3869.0, "close": 3882.0, "volume": 953, "ma10": 3916.0, "ma20": 3918.5, "macd_dif": 6.7279, "macd_dea": 12.4814, "macd_histogram": -11.507}, {"time": "2026-06-04 15:00:00", "open": 3880.0, "high": 3901.0, "low": 3877.0, "close": 3884.0, "volume": 722, "ma10": 3915.8, "ma20": 3918.85, "macd_dif": 4.5724, "macd_dea": 10.8996, "macd_histogram": -12.6544}]


symbol: FU2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:47.906292
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 3778.0, "high": 3784.0, "low": 3753.0, "close": 3767.0, "volume": 17801, "ma10": 3782.1, "ma20": 3798.25, "macd_dif": -17.4241, "macd_dea": -16.5676, "macd_histogram": -1.7129}, {"time": "2026-05-29 15:00:00", "open": 3766.0, "high": 3775.0, "low": 3766.0, "close": 3771.0, "volume": 4537, "ma10": 3775.7, "ma20": 3797.35, "macd_dif": -17.1675, "macd_dea": -16.6876, "macd_histogram": -0.9598}, {"time": "2026-05-29 21:30:00", "open": 3765.0, "high": 3765.0, "low": 3732.0, "close": 3753.0, "volume": 39123, "ma10": 3772.5, "ma20": 3796.0, "macd_dif": -18.2067, "macd_dea": -16.9914, "macd_histogram": -2.4306}, {"time": "2026-05-29 22:00:00", "open": 3753.0, "high": 3764.0, "low": 3743.0, "close": 3762.0, "volume": 15432, "ma10": 3768.1, "ma20": 3794.35, "macd_dif": -18.0955, "macd_dea": -17.2122, "macd_histogram": -1.7665}, {"time": "2026-05-29 22:30:00", "open": 3762.0, "high": 3796.0, "low": 3761.0, "close": 3790.0, "volume": 5076, "ma10": 3769.8, "ma20": 3793.1, "macd_dif": -15.5685, "macd_dea": -16.8835, "macd_histogram": 2.6299}, {"time": "2026-05-29 23:00:00", "open": 3790.0, "high": 3798.0, "low": 3768.0, "close": 3785.0, "volume": 1258, "ma10": 3772.3, "ma20": 3790.25, "macd_dif": -13.8101, "macd_dea": -16.2688, "macd_histogram": 4.9174}, {"time": "2026-06-01 09:30:00", "open": 3831.0, "high": 3866.0, "low": 3831.0, "close": 3864.0, "volume": 156, "ma10": 3780.7, "ma20": 3792.0, "macd_dif": -5.9731, "macd_dea": -14.2097, "macd_histogram": 16.4731}, {"time": "2026-06-01 10:00:00", "open": 3864.0, "high": 3917.0, "low": 3862.0, "close": 3909.0, "volume": 4829, "ma10": 3795.7, "ma20": 3796.2, "macd_dif": 3.8248, "macd_dea": -10.6028, "macd_histogram": 28.8552}, {"time": "2026-06-01 10:45:00", "open": 3909.0, "high": 3920.0, "low": 3877.0, "close": 3882.0, "volume": 1883, "ma10": 3806.2, "ma20": 3799.75, "macd_dif": 9.3038, "macd_dea": -6.6215, "macd_histogram": 31.8506}, {"time": "2026-06-01 11:15:00", "open": 3883.0, "high": 3883.0, "low": 3866.0, "close": 3877.0, "volume": 5, "ma10": 3816.0, "ma20": 3802.3, "macd_dif": 13.0916, "macd_dea": -2.6788, "macd_histogram": 31.5409}, {"time": "2026-06-01 13:45:00", "open": 3878.0, "high": 3889.0, "low": 3870.0, "close": 3877.0, "volume": 1979, "ma10": 3827.0, "ma20": 3804.55, "macd_dif": 15.9101, "macd_dea": 1.0389, "macd_histogram": 29.7422}, {"time": "2026-06-01 14:15:00", "open": 3877.0, "high": 3909.0, "low": 3872.0, "close": 3908.0, "volume": 3327, "ma10": 3840.7, "ma20": 3808.2, "macd_dif": 20.4099, "macd_dea": 4.9131, "macd_histogram": 30.9935}, {"time": "2026-06-01 14:45:00", "open": 3908.0, "high": 3919.0, "low": 3902.0, "close": 3917.0, "volume": 9, "ma10": 3857.1, "ma20": 3814.8, "macd_dif": 24.4207, "macd_dea": 8.8146, "macd_histogram": 31.2121}, {"time": "2026-06-01 15:00:00", "open": 3918.0, "high": 3928.0, "low": 3912.0, "close": 3920.0, "volume": 1133, "ma10": 3872.9, "ma20": 3820.5, "macd_dif": 27.5241, "macd_dea": 12.5565, "macd_histogram": 29.9352}, {"time": "2026-06-01 21:30:00", "open": 3885.0, "high": 3947.0, "low": 3851.0, "close": 3940.0, "volume": 86130, "ma10": 3887.9, "ma20": 3828.85, "macd_dif": 31.2374, "macd_dea": 16.2927, "macd_histogram": 29.8893}, {"time": "2026-06-01 22:00:00", "open": 3939.0, "high": 4021.0, "low": 3929.0, "close": 4019.0, "volume": 61974, "ma10": 3911.3, "ma20": 3841.8, "macd_dif": 40.0926, "macd_dea": 21.0527, "macd_histogram": 38.0798}, {"time": "2026-06-01 22:30:00", "open": 4019.0, "high": 4027.0, "low": 3988.0, "close": 4007.0, "volume": 7024, "ma10": 3925.6, "ma20": 3853.15, "macd_dif": 45.6163, "macd_dea": 25.9654, "macd_histogram": 39.3018}, {"time": "2026-06-01 23:00:00", "open": 4007.0, "high": 4026.0, "low": 3998.0, "close": 4024.0, "volume": 23214, "ma10": 3937.1, "ma20": 3866.4, "macd_dif": 50.7803, "macd_dea": 30.9284, "macd_histogram": 39.7038}, {"time": "2026-06-02 09:30:00", "open": 4024.0, "high": 4024.0, "low": 3896.0, "close": 3911.0, "volume": 60407, "ma10": 3940.0, "ma20": 3873.1, "macd_dif": 45.2332, "macd_dea": 33.7893, "macd_histogram": 22.8877}, {"time": "2026-06-02 10:00:00", "open": 3909.0, "high": 3914.0, "low": 3891.0, "close": 3894.0, "volume": 6932, "ma10": 3941.7, "ma20": 3878.85, "macd_dif": 39.0156, "macd_dea": 34.8346, "macd_histogram": 8.362}, {"time": "2026-06-02 10:45:00", "open": 3895.0, "high": 3895.0, "low": 3871.0, "close": 3887.0, "volume": 403, "ma10": 3942.7, "ma20": 3884.85, "macd_dif": 33.1412, "macd_dea": 34.4959, "macd_histogram": -2.7094}, {"time": "2026-06-02 11:15:00", "open": 3887.0, "high": 3908.0, "low": 3884.0, "close": 3903.0, "volume": 10, "ma10": 3942.2, "ma20": 3891.45, "macd_dif": 29.4374, "macd_dea": 33.4842, "macd_histogram": -8.0936}, {"time": "2026-06-02 13:45:00", "open": 3904.0, "high": 3904.0, "low": 3854.0, "close": 3857.0, "volume": 44, "ma10": 3936.2, "ma20": 3896.65, "macd_dif": 22.5306, "macd_dea": 31.2935, "macd_histogram": -17.5257}, {"time": "2026-06-02 14:15:00", "open": 3861.0, "high": 3882.0, "low": 3860.0, "close": 3882.0, "volume": 3, "ma10": 3932.4, "ma20": 3902.65, "macd_dif": 18.8569, "macd_dea": 28.8062, "macd_histogram": -19.8986}, {"time": "2026-06-02 14:45:00", "open": 3878.0, "high": 3883.0, "low": 3872.0, "close": 3882.0, "volume": 141, "ma10": 3926.6, "ma20": 3907.25, "macd_dif": 15.7637, "macd_dea": 26.1977, "macd_histogram": -20.868}, {"time": "2026-06-02 15:00:00", "open": 3882.0, "high": 3888.0, "low": 3880.0, "close": 3888.0, "volume": 12, "ma10": 3913.5, "ma20": 3912.4, "macd_dif": 13.6392, "macd_dea": 23.686, "macd_histogram": -20.0935}, {"time": "2026-06-02 21:30:00", "open": 3873.0, "high": 3907.0, "low": 3865.0, "close": 3898.0, "volume": 43022, "ma10": 3902.6, "ma20": 3914.1, "macd_dif": 12.6171, "macd_dea": 21.4722, "macd_histogram": -17.7103}, {"time": "2026-06-02 22:00:00", "open": 3899.0, "high": 3903.0, "low": 3881.0, "close": 3895.0, "volume": 16619, "ma10": 3889.7, "ma20": 3913.4, "macd_dif": 11.4331, "macd_dea": 19.4644, "macd_histogram": -16.0625}, {"time": "2026-06-02 22:30:00", "open": 3895.0, "high": 3902.0, "low": 3884.0, "close": 3888.0, "volume": 2447, "ma10": 3887.4, "ma20": 3913.7, "macd_dif": 9.8168, "macd_dea": 17.5349, "macd_histogram": -15.4361}, {"time": "2026-06-02 23:00:00", "open": 3887.0, "high": 3888.0, "low": 3856.0, "close": 3886.0, "volume": 28508, "ma10": 3886.6, "ma20": 3914.15, "macd_dif": 8.2791, "macd_dea": 15.6837, "macd_histogram": -14.8093}, {"time": "2026-06-03 09:30:00", "open": 3934.0, "high": 3963.0, "low": 3886.0, "close": 3924.0, "volume": 40876, "ma10": 3890.3, "ma20": 3916.5, "macd_dif": 10.0113, "macd_dea": 14.5492, "macd_histogram": -9.0759}, {"time": "2026-06-03 10:00:00", "open": 3924.0, "high": 3936.0, "low": 3910.0, "close": 3930.0, "volume": 15292, "ma10": 3893.0, "ma20": 3917.6, "macd_dif": 11.733, "macd_dea": 13.986, "macd_histogram": -4.506}, {"time": "2026-06-03 10:45:00", "open": 3932.0, "high": 3938.0, "low": 3911.0, "close": 3931.0, "volume": 2167, "ma10": 3900.4, "ma20": 3918.3, "macd_dif": 13.0279, "macd_dea": 13.7944, "macd_histogram": -1.5329}, {"time": "2026-06-03 11:15:00", "open": 3931.0, "high": 3952.0, "low": 3926.0, "close": 3934.0, "volume": 14807, "ma10": 3905.6, "ma20": 3919.0, "macd_dif": 14.1334, "macd_dea": 13.8622, "macd_histogram": 0.5424}, {"time": "2026-06-03 13:45:00", "open": 3934.0, "high": 3954.0, "low": 3925.0, "close": 3951.0, "volume": 13611, "ma10": 3912.5, "ma20": 3919.55, "macd_dif": 16.1945, "macd_dea": 14.3286, "macd_histogram": 3.7317}, {"time": "2026-06-03 14:15:00", "open": 3953.0, "high": 3972.0, "low": 3950.0, "close": 3965.0, "volume": 20189, "ma10": 3920.2, "ma20": 3916.85, "macd_dif": 18.7416, "macd_dea": 15.2112, "macd_histogram": 7.0607}, {"time": "2026-06-03 14:45:00", "open": 3965.0, "high": 3968.0, "low": 3953.0, "close": 3959.0, "volume": 25, "ma10": 3926.3, "ma20": 3914.45, "macd_dif": 20.045, "macd_dea": 16.178, "macd_histogram": 7.734}, {"time": "2026-06-03 15:00:00", "open": 3958.0, "high": 3965.0, "low": 3954.0, "close": 3954.0, "volume": 1693, "ma10": 3932.2, "ma20": 3910.95, "macd_dif": 20.4389, "macd_dea": 17.0302, "macd_histogram": 6.8174}, {"time": "2026-06-03 21:30:00", "open": 3967.0, "high": 3967.0, "low": 3925.0, "close": 3937.0, "volume": 42198, "ma10": 3937.1, "ma20": 3912.25, "macd_dif": 19.1584, "macd_dea": 17.4558, "macd_histogram": 3.4052}, {"time": "2026-06-03 22:00:00", "open": 3937.0, "high": 3939.0, "low": 3921.0, "close": 3922.0, "volume": 16487, "ma10": 3940.7, "ma20": 3913.65, "macd_dif": 16.7403, "macd_dea": 17.3127, "macd_histogram": -1.1448}, {"time": "2026-06-03 22:30:00", "open": 3923.0, "high": 3934.0, "low": 3914.0, "close": 3929.0, "volume": 1733, "ma10": 3941.2, "ma20": 3915.75, "macd_dif": 15.2134, "macd_dea": 16.8928, "macd_histogram": -3.3589}, {"time": "2026-06-03 23:00:00", "open": 3929.0, "high": 3948.0, "low": 3926.0, "close": 3936.0, "volume": 17638, "ma10": 3941.8, "ma20": 3917.4, "macd_dif": 14.4021, "macd_dea": 16.3947, "macd_histogram": -3.9851}, {"time": "2026-06-04 09:30:00", "open": 3920.0, "high": 3936.0, "low": 3886.0, "close": 3892.0, "volume": 31260, "ma10": 3937.9, "ma20": 3919.15, "macd_dif": 10.0924, "macd_dea": 15.1342, "macd_histogram": -10.0836}, {"time": "2026-06-04 10:00:00", "open": 3879.0, "high": 3892.0, "low": 3874.0, "close": 3882.0, "volume": 2424, "ma10": 3932.7, "ma20": 3919.15, "macd_dif": 5.8031, "macd_dea": 13.268, "macd_histogram": -14.9298}, {"time": "2026-06-04 10:45:00", "open": 3873.0, "high": 3887.0, "low": 3865.0, "close": 3873.0, "volume": 10658, "ma10": 3924.9, "ma20": 3918.7, "macd_dif": 1.6585, "macd_dea": 10.9461, "macd_histogram": -18.5752}, {"time": "2026-06-04 11:15:00", "open": 3873.0, "high": 3874.0, "low": 3860.0, "close": 3869.0, "volume": 27, "ma10": 3915.3, "ma20": 3917.75, "macd_dif": -1.9267, "macd_dea": 8.3716, "macd_histogram": -20.5965}, {"time": "2026-06-04 13:45:00", "open": 3869.0, "high": 3908.0, "low": 3869.0, "close": 3889.0, "volume": 509, "ma10": 3908.3, "ma20": 3917.3, "macd_dif": -3.1182, "macd_dea": 6.0736, "macd_histogram": -18.3836}, {"time": "2026-06-04 14:15:00", "open": 3889.0, "high": 3902.0, "low": 3872.0, "close": 3882.0, "volume": 953, "ma10": 3901.1, "ma20": 3916.65, "macd_dif": -4.5746, "macd_dea": 3.944, "macd_histogram": -17.0371}, {"time": "2026-06-04 14:45:00", "open": 3889.0, "high": 3900.0, "low": 3877.0, "close": 3883.0, "volume": 816, "ma10": 3895.7, "ma20": 3916.4, "macd_dif": -5.5838, "macd_dea": 2.0384, "macd_histogram": -15.2444}, {"time": "2026-06-04 15:00:00", "open": 3884.0, "high": 3890.0, "low": 3880.0, "close": 3884.0, "volume": 722, "ma10": 3891.9, "ma20": 3916.3, "macd_dif": -6.231, "macd_dea": 0.3845, "macd_histogram": -13.2311}]


symbol: FU2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:47.906292
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 3879.0, "high": 3884.0, "low": 3879.0, "close": 3882.0, "volume": 3, "ma10": 3886.8, "ma20": 3927.4, "macd_dif": -3.1583, "macd_dea": 7.7029, "macd_histogram": -21.7225}, {"time": "2026-06-02 14:30:00", "open": 3879.0, "high": 3883.0, "low": 3876.0, "close": 3877.0, "volume": 456, "ma10": 3884.9, "ma20": 3927.0, "macd_dif": -4.5042, "macd_dea": 5.2615, "macd_histogram": -19.5314}, {"time": "2026-06-02 14:45:00", "open": 3878.0, "high": 3882.0, "low": 3872.0, "close": 3882.0, "volume": 141, "ma10": 3883.7, "ma20": 3924.1, "macd_dif": -5.1085, "macd_dea": 3.1875, "macd_histogram": -16.592}, {"time": "2026-06-02 15:00:00", "open": 3882.0, "high": 3888.0, "low": 3882.0, "close": 3888.0, "volume": 12, "ma10": 3884.1, "ma20": 3919.85, "macd_dif": -5.0451, "macd_dea": 1.541, "macd_histogram": -13.1721}, {"time": "2026-06-02 21:15:00", "open": 3873.0, "high": 3907.0, "low": 3865.0, "close": 3897.0, "volume": 32025, "ma10": 3885.1, "ma20": 3913.75, "macd_dif": -4.22, "macd_dea": 0.3888, "macd_histogram": -9.2175}, {"time": "2026-06-02 21:30:00", "open": 3898.0, "high": 3900.0, "low": 3885.0, "close": 3898.0, "volume": 10996, "ma10": 3885.8, "ma20": 3908.95, "macd_dif": -3.4457, "macd_dea": -0.3781, "macd_histogram": -6.1351}, {"time": "2026-06-02 21:45:00", "open": 3899.0, "high": 3903.0, "low": 3881.0, "close": 3892.0, "volume": 11351, "ma10": 3884.7, "ma20": 3903.2, "macd_dif": -3.2784, "macd_dea": -0.9582, "macd_histogram": -4.6404}, {"time": "2026-06-02 22:00:00", "open": 3892.0, "high": 3898.0, "low": 3888.0, "close": 3895.0, "volume": 5268, "ma10": 3884.8, "ma20": 3897.4, "macd_dif": -2.8706, "macd_dea": -1.3407, "macd_histogram": -3.0599}, {"time": "2026-06-02 22:15:00", "open": 3895.0, "high": 3902.0, "low": 3886.0, "close": 3886.0, "volume": 6326, "ma10": 3887.7, "ma20": 3890.5, "macd_dif": -3.2364, "macd_dea": -1.7198, "macd_histogram": -3.0332}, {"time": "2026-06-02 22:30:00", "open": 3886.0, "high": 3896.0, "low": 3884.0, "close": 3888.0, "volume": 2447, "ma10": 3888.5, "ma20": 3889.1, "macd_dif": -3.3265, "macd_dea": -2.0412, "macd_histogram": -2.5708}, {"time": "2026-06-02 22:45:00", "open": 3887.0, "high": 3887.0, "low": 3856.0, "close": 3868.0, "volume": 17879, "ma10": 3887.1, "ma20": 3886.95, "macd_dif": -4.9547, "macd_dea": -2.6239, "macd_histogram": -4.6617}, {"time": "2026-06-02 23:00:00", "open": 3868.0, "high": 3888.0, "low": 3866.0, "close": 3886.0, "volume": 10624, "ma10": 3888.0, "ma20": 3886.45, "macd_dif": -4.738, "macd_dea": -3.0467, "macd_histogram": -3.3826}, {"time": "2026-06-03 09:15:00", "open": 3934.0, "high": 3963.0, "low": 3886.0, "close": 3931.0, "volume": 31386, "ma10": 3892.9, "ma20": 3888.3, "macd_dif": -0.9244, "macd_dea": -2.6222, "macd_histogram": 3.3956}, {"time": "2026-06-03 09:30:00", "open": 3930.0, "high": 3939.0, "low": 3919.0, "close": 3924.0, "volume": 9485, "ma10": 3896.5, "ma20": 3890.3, "macd_dif": 1.5155, "macd_dea": -1.7947, "macd_histogram": 6.6204}, {"time": "2026-06-03 09:45:00", "open": 3924.0, "high": 3930.0, "low": 3915.0, "close": 3919.0, "volume": 6257, "ma10": 3898.7, "ma20": 3891.9, "macd_dif": 3.011, "macd_dea": -0.8335, "macd_histogram": 7.6892}, {"time": "2026-06-03 10:00:00", "open": 3919.0, "high": 3936.0, "low": 3910.0, "close": 3930.0, "volume": 8972, "ma10": 3901.9, "ma20": 3893.85, "macd_dif": 5.0259, "macd_dea": 0.3384, "macd_histogram": 9.3751}, {"time": "2026-06-03 10:15:00", "open": 3932.0, "high": 3938.0, "low": 3921.0, "close": 3923.0, "volume": 6406, "ma10": 3905.0, "ma20": 3894.85, "macd_dif": 5.9888, "macd_dea": 1.4685, "macd_histogram": 9.0408}, {"time": "2026-06-03 10:45:00", "open": 3923.0, "high": 3933.0, "low": 3911.0, "close": 3931.0, "volume": 2167, "ma10": 3908.6, "ma20": 3896.7, "macd_dif": 7.3132, "macd_dea": 2.6374, "macd_histogram": 9.3516}, {"time": "2026-06-03 11:00:00", "open": 3931.0, "high": 3952.0, "low": 3931.0, "close": 3936.0, "volume": 9348, "ma10": 3913.6, "ma20": 3900.65, "macd_dif": 8.6663, "macd_dea": 3.8432, "macd_histogram": 9.6463}, {"time": "2026-06-03 11:15:00", "open": 3937.0, "high": 3939.0, "low": 3926.0, "close": 3934.0, "volume": 5457, "ma10": 3918.2, "ma20": 3903.35, "macd_dif": 9.4682, "macd_dea": 4.9682, "macd_histogram": 8.9999}, {"time": "2026-06-03 11:30:00", "open": 3934.0, "high": 3938.0, "low": 3925.0, "close": 3929.0, "volume": 3041, "ma10": 3924.3, "ma20": 3905.7, "macd_dif": 9.5896, "macd_dea": 5.8925, "macd_histogram": 7.3943}, {"time": "2026-06-03 13:45:00", "open": 3938.0, "high": 3954.0, "low": 3929.0, "close": 3951.0, "volume": 10563, "ma10": 3930.8, "ma20": 3909.4, "macd_dif": 11.3305, "macd_dea": 6.9801, "macd_histogram": 8.7008}, {"time": "2026-06-03 14:00:00", "open": 3953.0, "high": 3971.0, "low": 3950.0, "close": 3971.0, "volume": 10797, "ma10": 3934.8, "ma20": 3913.85, "macd_dif": 14.1607, "macd_dea": 8.4162, "macd_histogram": 11.489}, {"time": "2026-06-03 14:15:00", "open": 3972.0, "high": 3972.0, "low": 3957.0, "close": 3965.0, "volume": 8929, "ma10": 3938.9, "ma20": 3917.7, "macd_dif": 15.7381, "macd_dea": 9.8806, "macd_histogram": 11.7151}, {"time": "2026-06-03 14:30:00", "open": 3965.0, "high": 3968.0, "low": 3953.0, "close": 3955.0, "volume": 2062, "ma10": 3942.5, "ma20": 3920.6, "macd_dif": 15.9969, "macd_dea": 11.1039, "macd_histogram": 9.7861}, {"time": "2026-06-03 14:45:00", "open": 3958.0, "high": 3965.0, "low": 3954.0, "close": 3959.0, "volume": 25, "ma10": 3945.4, "ma20": 3923.65, "macd_dif": 16.3365, "macd_dea": 12.1504, "macd_histogram": 8.3722}, {"time": "2026-06-03 15:00:00", "open": 3958.0, "high": 3965.0, "low": 3954.0, "close": 3954.0, "volume": 1693, "ma10": 3948.5, "ma20": 3926.75, "macd_dif": 16.0175, "macd_dea": 12.9238, "macd_histogram": 6.1873}, {"time": "2026-06-03 21:15:00", "open": 3967.0, "high": 3967.0, "low": 3931.0, "close": 3937.0, "volume": 30119, "ma10": 3949.1, "ma20": 3928.85, "macd_dif": 14.2289, "macd_dea": 13.1848, "macd_histogram": 2.0881}, {"time": "2026-06-03 21:30:00", "open": 3937.0, "high": 3943.0, "low": 3925.0, "close": 3937.0, "volume": 12079, "ma10": 3949.2, "ma20": 3931.4, "macd_dif": 12.6654, "macd_dea": 13.0809, "macd_histogram": -0.8311}, {"time": "2026-06-03 21:45:00", "open": 3937.0, "high": 3938.0, "low": 3921.0, "close": 3934.0, "volume": 9353, "ma10": 3949.2, "ma20": 3933.7, "macd_dif": 11.0568, "macd_dea": 12.6761, "macd_histogram": -3.2386}, {"time": "2026-06-03 22:00:00", "open": 3934.0, "high": 3939.0, "low": 3921.0, "close": 3922.0, "volume": 7133, "ma10": 3948.5, "ma20": 3936.4, "macd_dif": 8.7133, "macd_dea": 11.8835, "macd_histogram": -6.3406}, {"time": "2026-06-03 22:15:00", "open": 3923.0, "high": 3927.0, "low": 3914.0, "close": 3922.0, "volume": 10175, "ma10": 3945.6, "ma20": 3938.2, "macd_dif": 6.7778, "macd_dea": 10.8624, "macd_histogram": -8.1691}, {"time": "2026-06-03 22:30:00", "open": 3922.0, "high": 3934.0, "low": 3919.0, "close": 3929.0, "volume": 1733, "ma10": 3941.4, "ma20": 3938.1, "macd_dif": 5.7426, "macd_dea": 9.8384, "macd_histogram": -8.1916}, {"time": "2026-06-03 22:45:00", "open": 3929.0, "high": 3945.0, "low": 3926.0, "close": 3943.0, "volume": 9630, "ma10": 3939.2, "ma20": 3939.05, "macd_dif": 5.983, "macd_dea": 9.0673, "macd_histogram": -6.1688}, {"time": "2026-06-03 23:00:00", "open": 3943.0, "high": 3948.0, "low": 3933.0, "close": 3936.0, "volume": 8007, "ma10": 3937.3, "ma20": 3939.9, "macd_dif": 5.5447, "macd_dea": 8.3628, "macd_histogram": -5.6363}, {"time": "2026-06-04 09:15:00", "open": 3920.0, "high": 3936.0, "low": 3886.0, "close": 3896.0, "volume": 23680, "ma10": 3931.0, "ma20": 3938.2, "macd_dif": 1.9472, "macd_dea": 7.0797, "macd_histogram": -10.265}, {"time": "2026-06-04 09:30:00", "open": 3899.0, "high": 3902.0, "low": 3887.0, "close": 3892.0, "volume": 7580, "ma10": 3924.8, "ma20": 3936.65, "macd_dif": -1.2126, "macd_dea": 5.4212, "macd_histogram": -13.2677}, {"time": "2026-06-04 09:45:00", "open": 3878.0, "high": 3892.0, "low": 3869.0, "close": 3884.0, "volume": 11736, "ma10": 3919.5, "ma20": 3934.3, "macd_dif": -4.3126, "macd_dea": 3.4745, "macd_histogram": -15.5741}, {"time": "2026-06-04 10:00:00", "open": 3881.0, "high": 3892.0, "low": 3876.0, "close": 3882.0, "volume": 2424, "ma10": 3914.0, "ma20": 3931.6, "macd_dif": -6.8518, "macd_dea": 1.4092, "macd_histogram": -16.522}, {"time": "2026-06-04 10:15:00", "open": 3873.0, "high": 3887.0, "low": 3872.0, "close": 3875.0, "volume": 4806, "ma10": 3908.1, "ma20": 3928.65, "macd_dif": -9.3215, "macd_dea": -0.7369, "macd_histogram": -17.1691}, {"time": "2026-06-04 10:45:00", "open": 3875.0, "high": 3880.0, "low": 3865.0, "close": 3873.0, "volume": 5851, "ma10": 3903.2, "ma20": 3925.85, "macd_dif": -11.3097, "macd_dea": -2.8515, "macd_histogram": -16.9165}, {"time": "2026-06-04 11:00:00", "open": 3873.0, "high": 3874.0, "low": 3861.0, "close": 3863.0, "volume": 51, "ma10": 3897.3, "ma20": 3921.45, "macd_dif": -13.5363, "macd_dea": -4.9885, "macd_histogram": -17.0957}, {"time": "2026-06-04 11:15:00", "open": 3865.0, "high": 3871.0, "low": 3864.0, "close": 3869.0, "volume": 27, "ma10": 3891.3, "ma20": 3916.35, "macd_dif": -14.6479, "macd_dea": -6.9204, "macd_histogram": -15.4551}, {"time": "2026-06-04 11:30:00", "open": 3869.0, "high": 3879.0, "low": 3867.0, "close": 3878.0, "volume": 685, "ma10": 3884.8, "ma20": 3912.0, "macd_dif": -14.6339, "macd_dea": -8.4631, "macd_histogram": -12.3417}, {"time": "2026-06-04 13:45:00", "open": 3898.0, "high": 3908.0, "low": 3887.0, "close": 3889.0, "volume": 509, "ma10": 3880.1, "ma20": 3908.7, "macd_dif": -13.5787, "macd_dea": -9.4862, "macd_histogram": -8.1851}, {"time": "2026-06-04 14:00:00", "open": 3885.0, "high": 3887.0, "low": 3875.0, "close": 3876.0, "volume": 26, "ma10": 3878.1, "ma20": 3904.55, "macd_dif": -13.6343, "macd_dea": -10.3158, "macd_histogram": -6.637}, {"time": "2026-06-04 14:15:00", "open": 3875.0, "high": 3884.0, "low": 3874.0, "close": 3882.0, "volume": 953, "ma10": 3877.1, "ma20": 3900.95, "macd_dif": -13.0438, "macd_dea": -10.8614, "macd_histogram": -4.3648}, {"time": "2026-06-04 14:30:00", "open": 3880.0, "high": 3898.0, "low": 3877.0, "close": 3897.0, "volume": 182, "ma10": 3878.4, "ma20": 3898.95, "macd_dif": -11.236, "macd_dea": -10.9363, "macd_histogram": -0.5993}, {"time": "2026-06-04 14:45:00", "open": 3897.0, "high": 3900.0, "low": 3877.0, "close": 3883.0, "volume": 816, "ma10": 3878.5, "ma20": 3896.25, "macd_dif": -10.8083, "macd_dea": -10.9107, "macd_histogram": 0.2048}, {"time": "2026-06-04 15:00:00", "open": 3889.0, "high": 3890.0, "low": 3880.0, "close": 3884.0, "volume": 722, "ma10": 3879.4, "ma20": 3893.75, "macd_dif": -10.2703, "macd_dea": -10.7826, "macd_histogram": 1.0246}]


symbol: FU2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:47.906292
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 3939.0, "high": 3939.0, "low": 3929.0, "close": 3938.0, "volume": 2745, "ma10": 3928.3, "ma20": 3931.9, "macd_dif": -3.0909, "macd_dea": -4.199, "macd_histogram": 2.2163}, {"time": "2026-06-03 22:45:00", "open": 3938.0, "high": 3945.0, "low": 3937.0, "close": 3943.0, "volume": 3106, "ma10": 3930.2, "ma20": 3931.4, "macd_dif": -1.9807, "macd_dea": -3.7554, "macd_histogram": 3.5493}, {"time": "2026-06-03 22:50:00", "open": 3943.0, "high": 3945.0, "low": 3939.0, "close": 3943.0, "volume": 1504, "ma10": 3932.3, "ma20": 3931.6, "macd_dif": -1.0884, "macd_dea": -3.222, "macd_histogram": 4.2672}, {"time": "2026-06-03 22:55:00", "open": 3943.0, "high": 3948.0, "low": 3933.0, "close": 3936.0, "volume": 3362, "ma10": 3933.3, "ma20": 3931.55, "macd_dif": -0.9352, "macd_dea": -2.7646, "macd_histogram": 3.6588}, {"time": "2026-06-03 23:00:00", "open": 3937.0, "high": 3940.0, "low": 3934.0, "close": 3936.0, "volume": 3134, "ma10": 3934.2, "ma20": 3931.55, "macd_dif": -0.8046, "macd_dea": -2.3726, "macd_histogram": 3.1361}, {"time": "2026-06-04 09:05:00", "open": 3920.0, "high": 3936.0, "low": 3896.0, "close": 3906.0, "volume": 12009, "ma10": 3932.6, "ma20": 3930.2, "macd_dif": -3.0862, "macd_dea": -2.5153, "macd_histogram": -1.1418}, {"time": "2026-06-04 09:10:00", "open": 3906.0, "high": 3913.0, "low": 3891.0, "close": 3891.0, "volume": 6391, "ma10": 3928.6, "ma20": 3927.9, "macd_dif": -6.0352, "macd_dea": -3.2193, "macd_histogram": -5.6318}, {"time": "2026-06-04 09:15:00", "open": 3887.0, "high": 3896.0, "low": 3886.0, "close": 3896.0, "volume": 5269, "ma10": 3925.7, "ma20": 3926.25, "macd_dif": -7.8781, "macd_dea": -4.1511, "macd_histogram": -7.454}, {"time": "2026-06-04 09:20:00", "open": 3896.0, "high": 3902.0, "low": 3893.0, "close": 3898.0, "volume": 3226, "ma10": 3922.6, "ma20": 3924.85, "macd_dif": -9.0726, "macd_dea": -5.1354, "macd_histogram": -7.8744}, {"time": "2026-06-04 09:25:00", "open": 3898.0, "high": 3900.0, "low": 3893.0, "close": 3900.0, "volume": 1529, "ma10": 3918.7, "ma20": 3923.15, "macd_dif": -9.7455, "macd_dea": -6.0574, "macd_histogram": -7.3762}, {"time": "2026-06-04 09:30:00", "open": 3897.0, "high": 3902.0, "low": 3887.0, "close": 3892.0, "volume": 2820, "ma10": 3914.1, "ma20": 3921.2, "macd_dif": -10.7999, "macd_dea": -7.0059, "macd_histogram": -7.5879}, {"time": "2026-06-04 09:35:00", "open": 3875.0, "high": 3892.0, "low": 3869.0, "close": 3874.0, "volume": 7187, "ma10": 3907.2, "ma20": 3918.7, "macd_dif": -12.9387, "macd_dea": -8.1925, "macd_histogram": -9.4925}, {"time": "2026-06-04 09:40:00", "open": 3873.0, "high": 3878.0, "low": 3871.0, "close": 3875.0, "volume": 1894, "ma10": 3900.4, "ma20": 3916.35, "macd_dif": -14.3873, "macd_dea": -9.4314, "macd_histogram": -9.9117}, {"time": "2026-06-04 09:45:00", "open": 3875.0, "high": 3886.0, "low": 3874.0, "close": 3884.0, "volume": 2612, "ma10": 3895.2, "ma20": 3914.25, "macd_dif": -14.6402, "macd_dea": -10.4732, "macd_histogram": -8.3341}, {"time": "2026-06-04 09:50:00", "open": 3876.0, "high": 3884.0, "low": 3876.0, "close": 3876.0, "volume": 2273, "ma10": 3889.2, "ma20": 3911.7, "macd_dif": -15.3098, "macd_dea": -11.4405, "macd_histogram": -7.7386}, {"time": "2026-06-04 09:55:00", "open": 3881.0, "high": 3892.0, "low": 3880.0, "close": 3890.0, "volume": 803, "ma10": 3887.6, "ma20": 3910.1, "macd_dif": -14.5431, "macd_dea": -12.061, "macd_histogram": -4.9641}, {"time": "2026-06-04 10:00:00", "open": 3885.0, "high": 3888.0, "low": 3877.0, "close": 3882.0, "volume": 1612, "ma10": 3886.7, "ma20": 3907.65, "macd_dif": -14.4148, "macd_dea": -12.5318, "macd_histogram": -3.7661}, {"time": "2026-06-04 10:05:00", "open": 3873.0, "high": 3887.0, "low": 3872.0, "close": 3874.0, "volume": 2486, "ma10": 3884.5, "ma20": 3905.1, "macd_dif": -14.7882, "macd_dea": -12.9831, "macd_histogram": -3.6103}, {"time": "2026-06-04 10:10:00", "open": 3873.0, "high": 3882.0, "low": 3873.0, "close": 3881.0, "volume": 1272, "ma10": 3882.8, "ma20": 3902.7, "macd_dif": -14.3539, "macd_dea": -13.2572, "macd_histogram": -2.1933}, {"time": "2026-06-04 10:15:00", "open": 3882.0, "high": 3883.0, "low": 3875.0, "close": 3875.0, "volume": 1044, "ma10": 3880.3, "ma20": 3899.5, "macd_dif": -14.3286, "macd_dea": -13.4715, "macd_histogram": -1.7142}, {"time": "2026-06-04 10:35:00", "open": 3875.0, "high": 3879.0, "low": 3865.0, "close": 3872.0, "volume": 3490, "ma10": 3878.3, "ma20": 3896.2, "macd_dif": -14.3849, "macd_dea": -13.6542, "macd_histogram": -1.4614}, {"time": "2026-06-04 10:40:00", "open": 3876.0, "high": 3880.0, "low": 3871.0, "close": 3879.0, "volume": 1185, "ma10": 3878.8, "ma20": 3893.0, "macd_dif": -13.7066, "macd_dea": -13.6647, "macd_histogram": -0.0838}, {"time": "2026-06-04 10:45:00", "open": 3871.0, "high": 3879.0, "low": 3870.0, "close": 3873.0, "volume": 1175, "ma10": 3878.6, "ma20": 3889.5, "macd_dif": -13.4976, "macd_dea": -13.6313, "macd_histogram": 0.2673}, {"time": "2026-06-04 10:50:00", "open": 3873.0, "high": 3874.0, "low": 3861.0, "close": 3867.0, "volume": 2176, "ma10": 3876.9, "ma20": 3886.05, "macd_dif": -13.6587, "macd_dea": -13.6367, "macd_histogram": -0.0439}, {"time": "2026-06-04 10:55:00", "open": 3867.0, "high": 3872.0, "low": 3859.0, "close": 3863.0, "volume": 2618, "ma10": 3875.6, "ma20": 3882.4, "macd_dif": -13.9483, "macd_dea": -13.6991, "macd_histogram": -0.4985}, {"time": "2026-06-04 11:00:00", "open": 3863.0, "high": 3867.0, "low": 3862.0, "close": 3863.0, "volume": 51, "ma10": 3872.9, "ma20": 3880.25, "macd_dif": -14.0163, "macd_dea": -13.7625, "macd_histogram": -0.5076}, {"time": "2026-06-04 11:05:00", "open": 3865.0, "high": 3871.0, "low": 3864.0, "close": 3868.0, "volume": 934, "ma10": 3871.5, "ma20": 3879.1, "macd_dif": -13.511, "macd_dea": -13.7122, "macd_histogram": 0.4025}, {"time": "2026-06-04 11:10:00", "open": 3868.0, "high": 3869.0, "low": 3860.0, "close": 3864.0, "volume": 273, "ma10": 3870.5, "ma20": 3877.5, "macd_dif": -13.2802, "macd_dea": -13.6258, "macd_histogram": 0.6913}, {"time": "2026-06-04 11:15:00", "open": 3867.0, "high": 3869.0, "low": 3867.0, "close": 3869.0, "volume": 27, "ma10": 3869.3, "ma20": 3876.05, "macd_dif": -12.5491, "macd_dea": -13.4105, "macd_histogram": 1.7227}, {"time": "2026-06-04 11:20:00", "open": 3869.0, "high": 3870.0, "low": 3869.0, "close": 3869.0, "volume": 47, "ma10": 3868.7, "ma20": 3874.5, "macd_dif": -11.8334, "macd_dea": -13.095, "macd_histogram": 2.5233}, {"time": "2026-06-04 11:25:00", "open": 3871.0, "high": 3875.0, "low": 3870.0, "close": 3875.0, "volume": 26, "ma10": 3869.0, "ma20": 3873.65, "macd_dif": -10.6591, "macd_dea": -12.6079, "macd_histogram": 3.8975}, {"time": "2026-06-04 11:30:00", "open": 3873.0, "high": 3879.0, "low": 3871.0, "close": 3878.0, "volume": 685, "ma10": 3868.9, "ma20": 3873.85, "macd_dif": -9.3783, "macd_dea": -11.9619, "macd_histogram": 5.1673}, {"time": "2026-06-04 13:35:00", "open": 3898.0, "high": 3906.0, "low": 3887.0, "close": 3905.0, "volume": 4761, "ma10": 3872.1, "ma20": 3875.35, "macd_dif": -6.1141, "macd_dea": -10.7924, "macd_histogram": 9.3565}, {"time": "2026-06-04 13:40:00", "open": 3905.0, "high": 3908.0, "low": 3898.0, "close": 3905.0, "volume": 3079, "ma10": 3875.9, "ma20": 3876.4, "macd_dif": -3.487, "macd_dea": -9.3313, "macd_histogram": 11.6886}, {"time": "2026-06-04 13:45:00", "open": 3904.0, "high": 3904.0, "low": 3889.0, "close": 3889.0, "volume": 509, "ma10": 3878.5, "ma20": 3877.05, "macd_dif": -2.6654, "macd_dea": -7.9981, "macd_histogram": 10.6655}, {"time": "2026-06-04 13:50:00", "open": 3889.0, "high": 3902.0, "low": 3885.0, "close": 3900.0, "volume": 2044, "ma10": 3882.2, "ma20": 3877.55, "macd_dif": -1.1138, "macd_dea": -6.6213, "macd_histogram": 11.015}, {"time": "2026-06-04 13:55:00", "open": 3900.0, "high": 3900.0, "low": 3890.0, "close": 3890.0, "volume": 1220, "ma10": 3884.4, "ma20": 3877.95, "macd_dif": -0.6832, "macd_dea": -5.4336, "macd_histogram": 9.501}, {"time": "2026-06-04 14:00:00", "open": 3890.0, "high": 3891.0, "low": 3875.0, "close": 3876.0, "volume": 26, "ma10": 3885.6, "ma20": 3878.05, "macd_dif": -1.4548, "macd_dea": -4.6379, "macd_histogram": 6.3661}, {"time": "2026-06-04 14:05:00", "open": 3880.0, "high": 3880.0, "low": 3871.0, "close": 3876.0, "volume": 60, "ma10": 3886.3, "ma20": 3877.8, "macd_dif": -2.0428, "macd_dea": -4.1189, "macd_histogram": 4.1521}, {"time": "2026-06-04 14:10:00", "open": 3876.0, "high": 3880.0, "low": 3875.0, "close": 3879.0, "volume": 15, "ma10": 3887.3, "ma20": 3878.0, "macd_dif": -2.2409, "macd_dea": -3.7433, "macd_histogram": 3.0048}, {"time": "2026-06-04 14:15:00", "open": 3879.0, "high": 3884.0, "low": 3878.0, "close": 3882.0, "volume": 953, "ma10": 3888.0, "ma20": 3878.5, "macd_dif": -2.1312, "macd_dea": -3.4208, "macd_histogram": 2.5793}, {"time": "2026-06-04 14:20:00", "open": 3880.0, "high": 3896.0, "low": 3877.0, "close": 3890.0, "volume": 221, "ma10": 3889.2, "ma20": 3879.05, "macd_dif": -1.3828, "macd_dea": -3.0132, "macd_histogram": 3.2608}, {"time": "2026-06-04 14:25:00", "open": 3892.0, "high": 3898.0, "low": 3887.0, "close": 3896.0, "volume": 1695, "ma10": 3888.3, "ma20": 3880.2, "macd_dif": -0.3021, "macd_dea": -2.471, "macd_histogram": 4.3378}, {"time": "2026-06-04 14:30:00", "open": 3896.0, "high": 3898.0, "low": 3895.0, "close": 3897.0, "volume": 182, "ma10": 3887.5, "ma20": 3881.7, "macd_dif": 0.6279, "macd_dea": -1.8512, "macd_histogram": 4.9582}, {"time": "2026-06-04 14:35:00", "open": 3897.0, "high": 3900.0, "low": 3882.0, "close": 3884.0, "volume": 1955, "ma10": 3887.0, "ma20": 3882.75, "macd_dif": 0.3123, "macd_dea": -1.4185, "macd_histogram": 3.4616}, {"time": "2026-06-04 14:40:00", "open": 3883.0, "high": 3884.0, "low": 3877.0, "close": 3877.0, "volume": 253, "ma10": 3884.7, "ma20": 3883.45, "macd_dif": -0.497, "macd_dea": -1.2342, "macd_histogram": 1.4745}, {"time": "2026-06-04 14:45:00", "open": 3877.0, "high": 3884.0, "low": 3877.0, "close": 3883.0, "volume": 816, "ma10": 3884.0, "ma20": 3884.2, "macd_dif": -0.6467, "macd_dea": -1.1167, "macd_histogram": 0.94}, {"time": "2026-06-04 14:50:00", "open": 3889.0, "high": 3890.0, "low": 3888.0, "close": 3888.0, "volume": 22, "ma10": 3885.2, "ma20": 3885.4, "macd_dif": -0.3578, "macd_dea": -0.9649, "macd_histogram": 1.2143}, {"time": "2026-06-04 14:55:00", "open": 3888.0, "high": 3889.0, "low": 3880.0, "close": 3881.0, "volume": 2019, "ma10": 3885.7, "ma20": 3886.0, "macd_dif": -0.6857, "macd_dea": -0.9091, "macd_histogram": 0.4467}, {"time": "2026-06-04 15:00:00", "open": 3882.0, "high": 3888.0, "low": 3882.0, "close": 3884.0, "volume": 427, "ma10": 3886.2, "ma20": 3886.75, "macd_dif": -0.6955, "macd_dea": -0.8664, "macd_histogram": 0.3417}]


symbol: FU2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:47.906292
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 4299.0, "high": 4313.0, "low": 3980.0, "close": 4153.0, "volume": 73605, "ma10": 3955.4, "ma20": 3903.45, "macd_dif": 199.6066, "macd_dea": 134.78, "macd_histogram": 129.6531}, {"time": "2026-03-23 00:00:00", "open": 4168.0, "high": 4447.0, "low": 4148.0, "close": 4434.0, "volume": 53414, "ma10": 4013.5, "ma20": 3947.67, "macd_dif": 226.6388, "macd_dea": 153.1518, "macd_histogram": 146.974}, {"time": "2026-03-24 00:00:00", "open": 4050.0, "high": 4218.0, "low": 3981.0, "close": 4094.0, "volume": 71826, "ma10": 4056.4, "ma20": 3958.92, "macd_dif": 218.1125, "macd_dea": 166.1439, "macd_histogram": 103.9372}, {"time": "2026-03-25 00:00:00", "open": 4138.0, "high": 4164.0, "low": 3718.0, "close": 3890.0, "volume": 76031, "ma10": 4080.5, "ma20": 3954.0, "macd_dif": 192.6733, "macd_dea": 171.4498, "macd_histogram": 42.4471}, {"time": "2026-03-26 00:00:00", "open": 3870.0, "high": 4028.0, "low": 3841.0, "close": 4009.0, "volume": 42237, "ma10": 4093.5, "ma20": 3957.67, "macd_dif": 180.0395, "macd_dea": 173.1678, "macd_histogram": 13.7435}, {"time": "2026-03-27 00:00:00", "open": 4100.0, "high": 4122.0, "low": 4005.0, "close": 4058.0, "volume": 41045, "ma10": 4103.7, "ma20": 3963.94, "macd_dif": 171.9983, "macd_dea": 172.9339, "macd_histogram": -1.8711}, {"time": "2026-03-30 00:00:00", "open": 4145.0, "high": 4264.0, "low": 4090.0, "close": 4174.0, "volume": 58982, "ma10": 4112.0, "ma20": 3976.29, "macd_dif": 172.9917, "macd_dea": 172.9454, "macd_histogram": 0.0925}, {"time": "2026-03-31 00:00:00", "open": 4147.0, "high": 4199.0, "low": 3930.0, "close": 4016.0, "volume": 74133, "ma10": 4110.3, "ma20": 3978.5, "macd_dif": 159.1946, "macd_dea": 170.1953, "macd_histogram": -22.0013}, {"time": "2026-04-01 00:00:00", "open": 4023.0, "high": 4025.0, "low": 3621.0, "close": 3628.0, "volume": 77175, "ma10": 4079.1, "ma20": 3960.05, "macd_dif": 115.6191, "macd_dea": 159.28, "macd_histogram": -87.3218}, {"time": "2026-04-02 00:00:00", "open": 3700.0, "high": 3925.0, "low": 3597.0, "close": 3871.0, "volume": 89018, "ma10": 4032.7, "ma20": 3955.6, "macd_dif": 99.5458, "macd_dea": 147.3332, "macd_histogram": -95.5747}, {"time": "2026-04-03 00:00:00", "open": 4015.0, "high": 4150.0, "low": 3778.0, "close": 3908.0, "volume": 77593, "ma10": 4008.2, "ma20": 3981.8, "macd_dif": 88.7699, "macd_dea": 135.6206, "macd_histogram": -93.7012}, {"time": "2026-04-07 00:00:00", "open": 3929.0, "high": 3982.0, "low": 3859.0, "close": 3939.0, "volume": 31701, "ma10": 3958.7, "ma20": 3986.1, "macd_dif": 81.7886, "macd_dea": 124.8542, "macd_histogram": -86.1311}, {"time": "2026-04-08 00:00:00", "open": 3938.0, "high": 3979.0, "low": 3447.0, "close": 3499.0, "volume": 84550, "ma10": 3899.2, "ma20": 3977.8, "macd_dif": 40.2871, "macd_dea": 107.9408, "macd_histogram": -135.3073}, {"time": "2026-04-09 00:00:00", "open": 3417.0, "high": 3698.0, "low": 3408.0, "close": 3654.0, "volume": 72844, "ma10": 3875.6, "ma20": 3978.05, "macd_dif": 19.6773, "macd_dea": 90.2881, "macd_histogram": -141.2216}, {"time": "2026-04-10 00:00:00", "open": 3712.0, "high": 3714.0, "low": 3562.0, "close": 3625.0, "volume": 46983, "ma10": 3837.2, "ma20": 3965.35, "macd_dif": 0.9923, "macd_dea": 72.4289, "macd_histogram": -142.8732}, {"time": "2026-04-13 00:00:00", "open": 3588.0, "high": 3800.0, "low": 3573.0, "close": 3749.0, "volume": 55383, "ma10": 3806.3, "ma20": 3955.0, "macd_dif": -3.7665, "macd_dea": 57.1898, "macd_histogram": -121.9126}, {"time": "2026-04-14 00:00:00", "open": 3756.0, "high": 3775.0, "low": 3598.0, "close": 3679.0, "volume": 47010, "ma10": 3756.8, "ma20": 3934.4, "macd_dif": -13.036, "macd_dea": 43.1447, "macd_histogram": -112.3613}, {"time": "2026-04-15 00:00:00", "open": 3653.0, "high": 3693.0, "low": 3582.0, "close": 3658.0, "volume": 60470, "ma10": 3721.0, "ma20": 3915.65, "macd_dif": -21.8251, "macd_dea": 30.1507, "macd_histogram": -103.9516}, {"time": "2026-04-16 00:00:00", "open": 3668.0, "high": 3673.0, "low": 3629.0, "close": 3659.0, "volume": 30907, "ma10": 3724.1, "ma20": 3901.6, "macd_dif": -28.3826, "macd_dea": 18.444, "macd_histogram": -93.6534}, {"time": "2026-04-17 00:00:00", "open": 3675.0, "high": 3704.0, "low": 3638.0, "close": 3676.0, "volume": 42152, "ma10": 3704.6, "ma20": 3868.65, "macd_dif": -31.8407, "macd_dea": 8.3871, "macd_histogram": -80.4557}, {"time": "2026-04-20 00:00:00", "open": 3507.0, "high": 3617.0, "low": 3450.0, "close": 3615.0, "volume": 97769, "ma10": 3675.3, "ma20": 3841.75, "macd_dif": -39.0533, "macd_dea": -1.101, "macd_histogram": -75.9047}, {"time": "2026-04-21 00:00:00", "open": 3607.0, "high": 3608.0, "low": 3538.0, "close": 3574.0, "volume": 50938, "ma10": 3638.8, "ma20": 3798.75, "macd_dif": -47.5298, "macd_dea": -10.3868, "macd_histogram": -74.2861}, {"time": "2026-04-22 00:00:00", "open": 3601.0, "high": 3655.0, "low": 3588.0, "close": 3614.0, "volume": 53527, "ma10": 3650.3, "ma20": 3774.75, "macd_dif": -50.4384, "macd_dea": -18.3971, "macd_histogram": -64.0826}, {"time": "2026-04-23 00:00:00", "open": 3666.0, "high": 3770.0, "low": 3652.0, "close": 3731.0, "volume": 70214, "ma10": 3658.0, "ma20": 3766.8, "macd_dif": -42.8091, "macd_dea": -23.2795, "macd_histogram": -39.0592}, {"time": "2026-04-24 00:00:00", "open": 3702.0, "high": 3789.0, "low": 3700.0, "close": 3763.0, "volume": 52807, "ma10": 3671.8, "ma20": 3754.5, "macd_dif": -33.7911, "macd_dea": -25.3818, "macd_histogram": -16.8186}, {"time": "2026-04-27 00:00:00", "open": 3763.0, "high": 3854.0, "low": 3725.0, "close": 3849.0, "volume": 49848, "ma10": 3681.8, "ma20": 3744.05, "macd_dif": -19.4803, "macd_dea": -24.2015, "macd_histogram": 9.4424}, {"time": "2026-04-28 00:00:00", "open": 3870.0, "high": 3996.0, "low": 3842.0, "close": 3993.0, "volume": 61314, "ma10": 3713.2, "ma20": 3735.0, "macd_dif": 3.4411, "macd_dea": -18.673, "macd_histogram": 44.2281}, {"time": "2026-04-29 00:00:00", "open": 4000.0, "high": 4013.0, "low": 3942.0, "close": 4000.0, "volume": 62391, "ma10": 3747.4, "ma20": 3734.2, "macd_dif": 21.9186, "macd_dea": -10.5547, "macd_histogram": 64.9465}, {"time": "2026-04-30 00:00:00", "open": 4053.0, "high": 4107.0, "low": 4020.0, "close": 4073.0, "volume": 83846, "ma10": 3788.8, "ma20": 3756.45, "macd_dif": 41.9689, "macd_dea": -0.05, "macd_histogram": 84.0377}, {"time": "2026-05-06 00:00:00", "open": 3972.0, "high": 4057.0, "low": 3964.0, "close": 4012.0, "volume": 55529, "ma10": 3822.4, "ma20": 3763.5, "macd_dif": 52.3334, "macd_dea": 10.4267, "macd_histogram": 83.8134}, {"time": "2026-05-07 00:00:00", "open": 3912.0, "high": 3922.0, "low": 3820.0, "close": 3828.0, "volume": 100814, "ma10": 3843.7, "ma20": 3759.5, "macd_dif": 45.1793, "macd_dea": 17.3772, "macd_histogram": 55.6041}, {"time": "2026-05-08 00:00:00", "open": 3751.0, "high": 3850.0, "low": 3700.0, "close": 3825.0, "volume": 90379, "ma10": 3868.8, "ma20": 3753.8, "macd_dif": 38.82, "macd_dea": 21.6658, "macd_histogram": 34.3085}, {"time": "2026-05-11 00:00:00", "open": 3818.0, "high": 3956.0, "low": 3818.0, "close": 3923.0, "volume": 81116, "ma10": 3899.7, "ma20": 3775.0, "macd_dif": 41.213, "macd_dea": 25.5752, "macd_histogram": 31.2755}, {"time": "2026-05-12 00:00:00", "open": 3888.0, "high": 4035.0, "low": 3888.0, "close": 4020.0, "volume": 88184, "ma10": 3928.6, "ma20": 3793.3, "macd_dif": 50.356, "macd_dea": 30.5314, "macd_histogram": 39.6493}, {"time": "2026-05-13 00:00:00", "open": 4033.0, "high": 4088.0, "low": 4002.0, "close": 4025.0, "volume": 102847, "ma10": 3954.8, "ma20": 3813.3, "macd_dif": 57.3444, "macd_dea": 35.894, "macd_histogram": 42.9008}, {"time": "2026-05-14 00:00:00", "open": 4066.0, "high": 4090.0, "low": 3990.0, "close": 3996.0, "volume": 105445, "ma10": 3969.5, "ma20": 3825.65, "macd_dif": 59.8527, "macd_dea": 40.6857, "macd_histogram": 38.334}, {"time": "2026-05-15 00:00:00", "open": 3975.0, "high": 4165.0, "low": 3973.0, "close": 4147.0, "volume": 167289, "ma10": 3984.9, "ma20": 3849.05, "macd_dif": 73.1814, "macd_dea": 47.1849, "macd_histogram": 51.9931}, {"time": "2026-05-18 00:00:00", "open": 4159.0, "high": 4290.0, "low": 4105.0, "close": 4258.0, "volume": 230246, "ma10": 4010.7, "ma20": 3879.05, "macd_dif": 91.6449, "macd_dea": 56.0769, "macd_histogram": 71.136}, {"time": "2026-05-19 00:00:00", "open": 4188.0, "high": 4228.0, "low": 4096.0, "close": 4205.0, "volume": 231621, "ma10": 4023.9, "ma20": 3906.35, "macd_dif": 100.8383, "macd_dea": 65.0292, "macd_histogram": 71.6182}, {"time": "2026-05-20 00:00:00", "open": 4260.0, "high": 4305.0, "low": 4171.0, "close": 4173.0, "volume": 254400, "ma10": 4040.0, "ma20": 3931.2, "macd_dif": 104.3392, "macd_dea": 72.8912, "macd_histogram": 62.896}, {"time": "2026-05-21 00:00:00", "open": 4148.0, "high": 4197.0, "low": 4066.0, "close": 4122.0, "volume": 292712, "ma10": 4069.4, "ma20": 3956.55, "macd_dif": 101.8246, "macd_dea": 78.6779, "macd_histogram": 46.2935}, {"time": "2026-05-22 00:00:00", "open": 4158.0, "high": 4210.0, "low": 4025.0, "close": 4103.0, "volume": 318631, "ma10": 4097.2, "ma20": 3983.0, "macd_dif": 97.1785, "macd_dea": 82.378, "macd_histogram": 29.601}, {"time": "2026-05-25 00:00:00", "open": 4060.0, "high": 4085.0, "low": 3782.0, "close": 3819.0, "volume": 390623, "ma10": 4086.8, "ma20": 3993.25, "macd_dif": 69.7756, "macd_dea": 79.8575, "macd_histogram": -20.1638}, {"time": "2026-05-26 00:00:00", "open": 3813.0, "high": 3869.0, "low": 3808.0, "close": 3852.0, "volume": 189704, "ma10": 4070.0, "ma20": 3999.3, "macd_dif": 50.1434, "macd_dea": 73.9147, "macd_histogram": -47.5425}, {"time": "2026-05-27 00:00:00", "open": 3882.0, "high": 3934.0, "low": 3778.0, "close": 3793.0, "volume": 271210, "ma10": 4046.8, "ma20": 4000.8, "macd_dif": 29.4841, "macd_dea": 65.0286, "macd_histogram": -71.0889}, {"time": "2026-05-28 00:00:00", "open": 3711.0, "high": 3862.0, "low": 3689.0, "close": 3826.0, "volume": 279732, "ma10": 4029.8, "ma20": 3999.65, "macd_dif": 15.5945, "macd_dea": 55.1418, "macd_histogram": -79.0945}, {"time": "2026-05-29 00:00:00", "open": 3825.0, "high": 3853.0, "low": 3753.0, "close": 3771.0, "volume": 264339, "ma10": 3992.2, "ma20": 3988.55, "macd_dif": 0.1472, "macd_dea": 44.1429, "macd_histogram": -87.9913}, {"time": "2026-06-01 00:00:00", "open": 3768.0, "high": 3928.0, "low": 3732.0, "close": 3920.0, "volume": 269445, "ma10": 3958.4, "ma20": 3984.55, "macd_dif": -0.0711, "macd_dea": 35.3001, "macd_histogram": -70.7423}, {"time": "2026-06-02 00:00:00", "open": 3880.0, "high": 4027.0, "low": 3851.0, "close": 3888.0, "volume": 379681, "ma10": 3926.7, "ma20": 3975.3, "macd_dif": -2.794, "macd_dea": 27.6813, "macd_histogram": -60.9504}, {"time": "2026-06-03 00:00:00", "open": 3875.0, "high": 3974.0, "low": 3855.0, "close": 3954.0, "volume": 239217, "ma10": 3904.8, "ma20": 3972.4, "macd_dif": 0.3695, "macd_dea": 22.2189, "macd_histogram": -43.6988}]


symbol: NI2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:48.441313
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 145390.0, "high": 145430.0, "low": 143540.0, "close": 143640.0, "volume": 34975, "ma10": 144006.0, "ma20": 143732.0, "macd_dif": 156.3988, "macd_dea": -27.0105, "macd_histogram": 366.8185}, {"time": "2026-05-27 15:00:00", "open": 143670.0, "high": 143760.0, "low": 143030.0, "close": 143680.0, "volume": 17583, "ma10": 144117.0, "ma20": 143684.0, "macd_dif": 110.0811, "macd_dea": 0.4078, "macd_histogram": 219.3464}, {"time": "2026-05-27 22:00:00", "open": 143060.0, "high": 144400.0, "low": 142700.0, "close": 144220.0, "volume": 48477, "ma10": 144302.0, "ma20": 143672.5, "macd_dif": 115.6147, "macd_dea": 23.4492, "macd_histogram": 184.3309}, {"time": "2026-05-27 23:00:00", "open": 144210.0, "high": 144450.0, "low": 143900.0, "close": 143960.0, "volume": 12340, "ma10": 144438.0, "ma20": 143645.5, "macd_dif": 97.8918, "macd_dea": 38.3377, "macd_histogram": 119.1082}, {"time": "2026-05-28 00:00:00", "open": 143980.0, "high": 144120.0, "low": 143600.0, "close": 143760.0, "volume": 1747, "ma10": 144347.0, "ma20": 143603.5, "macd_dif": 66.9364, "macd_dea": 44.0575, "macd_histogram": 45.7579}, {"time": "2026-05-28 01:00:00", "open": 143760.0, "high": 143960.0, "low": 143710.0, "close": 143860.0, "volume": 7044, "ma10": 144272.0, "ma20": 143572.5, "macd_dif": 49.898, "macd_dea": 45.2256, "macd_histogram": 9.3449}, {"time": "2026-05-28 10:00:00", "open": 144000.0, "high": 144440.0, "low": 142650.0, "close": 142850.0, "volume": 35223, "ma10": 144114.0, "ma20": 143644.0, "macd_dif": -44.5896, "macd_dea": 27.2625, "macd_histogram": -143.7043}, {"time": "2026-05-28 11:15:00", "open": 142850.0, "high": 143300.0, "low": 142790.0, "close": 143190.0, "volume": 7019, "ma10": 143974.0, "ma20": 143719.5, "macd_dif": -90.9877, "macd_dea": 3.6125, "macd_histogram": -189.2004}, {"time": "2026-05-28 14:15:00", "open": 143170.0, "high": 143960.0, "low": 142460.0, "close": 143300.0, "volume": 1504, "ma10": 143785.0, "ma20": 143794.5, "macd_dif": -117.5277, "macd_dea": -20.6155, "macd_histogram": -193.8243}, {"time": "2026-05-28 15:00:00", "open": 143270.0, "high": 143570.0, "low": 143240.0, "close": 143370.0, "volume": 1333, "ma10": 143583.0, "ma20": 143717.5, "macd_dif": -131.3977, "macd_dea": -42.772, "macd_histogram": -177.2515}, {"time": "2026-05-28 22:00:00", "open": 144000.0, "high": 144400.0, "low": 143820.0, "close": 144350.0, "volume": 47975, "ma10": 143654.0, "ma20": 143830.0, "macd_dif": -62.5905, "macd_dea": -46.7357, "macd_histogram": -31.7096}, {"time": "2026-05-28 23:00:00", "open": 144340.0, "high": 144770.0, "low": 144220.0, "close": 144640.0, "volume": 16276, "ma10": 143750.0, "ma20": 143933.5, "macd_dif": 15.1655, "macd_dea": -34.3554, "macd_histogram": 99.0418}, {"time": "2026-05-29 00:00:00", "open": 144640.0, "high": 144730.0, "low": 144260.0, "close": 144410.0, "volume": 3114, "ma10": 143769.0, "ma20": 144035.5, "macd_dif": 57.565, "macd_dea": -15.9714, "macd_histogram": 147.0727}, {"time": "2026-05-29 01:00:00", "open": 144400.0, "high": 144500.0, "low": 144060.0, "close": 144410.0, "volume": 11345, "ma10": 143814.0, "ma20": 144126.0, "macd_dif": 90.128, "macd_dea": 5.2485, "macd_histogram": 169.7589}, {"time": "2026-05-29 10:00:00", "open": 144420.0, "high": 144940.0, "low": 143720.0, "close": 143840.0, "volume": 4556, "ma10": 143822.0, "ma20": 144084.5, "macd_dif": 69.1431, "macd_dea": 18.0274, "macd_histogram": 102.2313}, {"time": "2026-05-29 11:15:00", "open": 143780.0, "high": 144040.0, "low": 143550.0, "close": 143620.0, "volume": 83, "ma10": 143798.0, "ma20": 144035.0, "macd_dif": 34.3641, "macd_dea": 21.2948, "macd_histogram": 26.1387}, {"time": "2026-05-29 14:15:00", "open": 143610.0, "high": 143910.0, "low": 143400.0, "close": 143510.0, "volume": 908, "ma10": 143864.0, "ma20": 143989.0, "macd_dif": -2.0509, "macd_dea": 16.6256, "macd_histogram": -37.353}, {"time": "2026-05-29 15:00:00", "open": 143500.0, "high": 143670.0, "low": 143270.0, "close": 143670.0, "volume": 2682, "ma10": 143912.0, "ma20": 143943.0, "macd_dif": -17.7942, "macd_dea": 9.7417, "macd_histogram": -55.0718}, {"time": "2026-05-29 22:00:00", "open": 143950.0, "high": 144060.0, "low": 143150.0, "close": 143480.0, "volume": 35809, "ma10": 143930.0, "ma20": 143857.5, "macd_dif": -45.0827, "macd_dea": -1.2232, "macd_histogram": -87.719}, {"time": "2026-05-29 23:00:00", "open": 143480.0, "high": 143600.0, "low": 142900.0, "close": 143310.0, "volume": 18209, "ma10": 143924.0, "ma20": 143753.5, "macd_dif": -79.5101, "macd_dea": -16.8806, "macd_histogram": -125.2589}, {"time": "2026-05-30 01:00:00", "open": 142610.0, "high": 143000.0, "low": 142220.0, "close": 142960.0, "volume": 118, "ma10": 143785.0, "ma20": 143719.5, "macd_dif": -133.4972, "macd_dea": -40.2039, "macd_histogram": -186.5866}, {"time": "2026-06-01 00:00:00", "open": 143330.0, "high": 143450.0, "low": 142220.0, "close": 142960.0, "volume": 27009, "ma10": 143617.0, "ma20": 143683.5, "macd_dif": -174.2734, "macd_dea": -67.0178, "macd_histogram": -214.5113}, {"time": "2026-06-01 10:00:00", "open": 143090.0, "high": 143950.0, "low": 142200.0, "close": 143750.0, "volume": 37386, "ma10": 143551.0, "ma20": 143660.0, "macd_dif": -141.2147, "macd_dea": -81.8572, "macd_histogram": -118.715}, {"time": "2026-06-01 11:15:00", "open": 143750.0, "high": 143810.0, "low": 142860.0, "close": 142990.0, "volume": 5466, "ma10": 143409.0, "ma20": 143611.5, "macd_dif": -174.3315, "macd_dea": -100.352, "macd_histogram": -147.9588}, {"time": "2026-06-01 14:15:00", "open": 142960.0, "high": 143930.0, "low": 142750.0, "close": 143600.0, "volume": 29861, "ma10": 143385.0, "ma20": 143603.5, "macd_dif": -149.63, "macd_dea": -110.2076, "macd_histogram": -78.8447}, {"time": "2026-06-01 15:00:00", "open": 143600.0, "high": 143800.0, "low": 143360.0, "close": 143580.0, "volume": 100, "ma10": 143381.0, "ma20": 143589.5, "macd_dif": -130.1672, "macd_dea": -114.1996, "macd_histogram": -31.9354}, {"time": "2026-06-01 22:00:00", "open": 144330.0, "high": 145550.0, "low": 144010.0, "close": 144420.0, "volume": 80856, "ma10": 143472.0, "ma20": 143668.0, "macd_dif": -46.4267, "macd_dea": -100.645, "macd_histogram": 108.4365}, {"time": "2026-06-01 23:00:00", "open": 144540.0, "high": 145120.0, "low": 144410.0, "close": 145120.0, "volume": 14128, "ma10": 143617.0, "ma20": 143764.5, "macd_dif": 75.5515, "macd_dea": -65.4057, "macd_histogram": 281.9144}, {"time": "2026-06-02 00:00:00", "open": 145120.0, "high": 145240.0, "low": 144840.0, "close": 144930.0, "volume": 3165, "ma10": 143762.0, "ma20": 143846.0, "macd_dif": 155.1008, "macd_dea": -21.3044, "macd_histogram": 352.8103}, {"time": "2026-06-02 01:00:00", "open": 144930.0, "high": 145120.0, "low": 144860.0, "close": 145030.0, "volume": 7523, "ma10": 143934.0, "ma20": 143929.0, "macd_dif": 223.6354, "macd_dea": 27.6836, "macd_histogram": 391.9037}, {"time": "2026-06-02 10:00:00", "open": 145050.0, "high": 145460.0, "low": 143140.0, "close": 143490.0, "volume": 50309, "ma10": 143987.0, "ma20": 143886.0, "macd_dif": 151.9331, "macd_dea": 52.5335, "macd_histogram": 198.7992}, {"time": "2026-06-02 11:15:00", "open": 143480.0, "high": 144320.0, "low": 143080.0, "close": 144120.0, "volume": 13408, "ma10": 144103.0, "ma20": 143860.0, "macd_dif": 144.281, "macd_dea": 70.883, "macd_histogram": 146.796}, {"time": "2026-06-02 14:15:00", "open": 144100.0, "high": 145310.0, "low": 143970.0, "close": 144670.0, "volume": 758, "ma10": 144195.0, "ma20": 143873.0, "macd_dif": 180.5162, "macd_dea": 92.8096, "macd_histogram": 175.4132}, {"time": "2026-06-02 15:00:00", "open": 144800.0, "high": 145040.0, "low": 144630.0, "close": 144850.0, "volume": 11128, "ma10": 144381.0, "ma20": 143895.0, "macd_dif": 221.2074, "macd_dea": 118.4892, "macd_histogram": 205.4365}, {"time": "2026-06-02 22:00:00", "open": 145200.0, "high": 145850.0, "low": 144920.0, "close": 145220.0, "volume": 60257, "ma10": 144543.0, "ma20": 143964.0, "macd_dif": 280.0828, "macd_dea": 150.8079, "macd_histogram": 258.5498}, {"time": "2026-06-02 23:00:00", "open": 145220.0, "high": 145380.0, "low": 144390.0, "close": 144430.0, "volume": 20114, "ma10": 144628.0, "ma20": 144004.5, "macd_dif": 259.9984, "macd_dea": 172.646, "macd_histogram": 174.7049}, {"time": "2026-06-03 00:00:00", "open": 144440.0, "high": 144540.0, "low": 143900.0, "close": 144240.0, "volume": 3663, "ma10": 144610.0, "ma20": 144041.0, "macd_dif": 226.1432, "macd_dea": 183.3454, "macd_histogram": 85.5955}, {"time": "2026-06-03 01:00:00", "open": 144240.0, "high": 144430.0, "low": 144190.0, "close": 144190.0, "volume": 10269, "ma10": 144517.0, "ma20": 144067.0, "macd_dif": 193.0527, "macd_dea": 185.2869, "macd_histogram": 15.5316}, {"time": "2026-06-03 10:00:00", "open": 144250.0, "high": 144250.0, "low": 143190.0, "close": 143410.0, "volume": 28796, "ma10": 144365.0, "ma20": 144063.5, "macd_dif": 102.7049, "macd_dea": 168.7705, "macd_histogram": -132.1313}, {"time": "2026-06-03 11:15:00", "open": 143430.0, "high": 143780.0, "low": 142760.0, "close": 143580.0, "volume": 33692, "ma10": 144220.0, "ma20": 144077.0, "macd_dif": 44.3103, "macd_dea": 143.8785, "macd_histogram": -199.1363}, {"time": "2026-06-03 14:15:00", "open": 143580.0, "high": 143730.0, "low": 142900.0, "close": 143260.0, "volume": 8875, "ma10": 144197.0, "ma20": 144092.0, "macd_dif": -27.4724, "macd_dea": 109.6083, "macd_histogram": -274.1614}, {"time": "2026-06-03 15:00:00", "open": 143280.0, "high": 143340.0, "low": 142990.0, "close": 143070.0, "volume": 14600, "ma10": 144092.0, "ma20": 144097.5, "macd_dif": -98.556, "macd_dea": 67.9754, "macd_histogram": -333.0629}, {"time": "2026-06-03 22:00:00", "open": 142430.0, "high": 142730.0, "low": 141320.0, "close": 141860.0, "volume": 66018, "ma10": 143811.0, "ma20": 144003.0, "macd_dif": -249.6494, "macd_dea": 4.4505, "macd_histogram": -508.1998}, {"time": "2026-06-03 23:00:00", "open": 141850.0, "high": 142070.0, "low": 141620.0, "close": 141690.0, "volume": 11874, "ma10": 143495.0, "ma20": 143938.0, "macd_dif": -378.7437, "macd_dea": -72.1884, "macd_histogram": -613.1106}, {"time": "2026-06-04 00:00:00", "open": 141690.0, "high": 141900.0, "low": 141410.0, "close": 141670.0, "volume": 1848, "ma10": 143140.0, "ma20": 143841.5, "macd_dif": -477.1652, "macd_dea": -153.1837, "macd_histogram": -647.9629}, {"time": "2026-06-04 01:00:00", "open": 141660.0, "high": 141720.0, "low": 141350.0, "close": 141350.0, "volume": 10083, "ma10": 142832.0, "ma20": 143730.0, "macd_dif": -574.3653, "macd_dea": -237.42, "macd_histogram": -673.8905}, {"time": "2026-06-04 10:00:00", "open": 141180.0, "high": 141360.0, "low": 140090.0, "close": 140520.0, "volume": 29374, "ma10": 142460.0, "ma20": 143535.0, "macd_dif": -710.1846, "macd_dea": -331.973, "macd_histogram": -756.4233}, {"time": "2026-06-04 11:15:00", "open": 140520.0, "high": 140860.0, "low": 139510.0, "close": 140250.0, "volume": 12289, "ma10": 142066.0, "ma20": 143291.5, "macd_dif": -830.041, "macd_dea": -431.5866, "macd_histogram": -796.9088}, {"time": "2026-06-04 14:15:00", "open": 140250.0, "high": 140660.0, "low": 139420.0, "close": 139880.0, "volume": 33300, "ma10": 141713.0, "ma20": 143039.0, "macd_dif": -944.002, "macd_dea": -534.0697, "macd_histogram": -819.8647}, {"time": "2026-06-04 15:00:00", "open": 139710.0, "high": 139910.0, "low": 138670.0, "close": 138770.0, "volume": 1002, "ma10": 141232.0, "ma20": 142726.0, "macd_dif": -1111.0769, "macd_dea": -649.4711, "macd_histogram": -923.2116}]


symbol: NI2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:48.441313
candles_json:
  [{"time": "2026-06-01 14:45:00", "open": 143570.0, "high": 143760.0, "low": 143360.0, "close": 143730.0, "volume": 6461, "ma10": 143200.0, "ma20": 143313.5, "macd_dif": -102.8441, "macd_dea": -172.0905, "macd_histogram": 138.4928}, {"time": "2026-06-01 15:00:00", "open": 143740.0, "high": 143800.0, "low": 143500.0, "close": 143580.0, "volume": 100, "ma10": 143290.0, "ma20": 143311.5, "macd_dif": -77.1084, "macd_dea": -153.094, "macd_histogram": 151.9714}, {"time": "2026-06-01 21:30:00", "open": 144330.0, "high": 145550.0, "low": 144010.0, "close": 144390.0, "volume": 63740, "ma10": 143433.0, "ma20": 143350.0, "macd_dif": 8.549, "macd_dea": -120.7654, "macd_histogram": 258.6289}, {"time": "2026-06-01 22:00:00", "open": 144390.0, "high": 144570.0, "low": 144260.0, "close": 144420.0, "volume": 17102, "ma10": 143579.0, "ma20": 143395.5, "macd_dif": 77.9553, "macd_dea": -81.0213, "macd_histogram": 317.9531}, {"time": "2026-06-01 22:30:00", "open": 144460.0, "high": 144970.0, "low": 144410.0, "close": 144950.0, "volume": 2900, "ma10": 143778.0, "ma20": 143468.0, "macd_dif": 173.7242, "macd_dea": -30.0722, "macd_histogram": 407.5928}, {"time": "2026-06-01 23:00:00", "open": 144960.0, "high": 145120.0, "low": 144790.0, "close": 145120.0, "volume": 11226, "ma10": 143915.0, "ma20": 143540.5, "macd_dif": 260.3383, "macd_dea": 28.0099, "macd_histogram": 464.6568}, {"time": "2026-06-01 23:30:00", "open": 145120.0, "high": 145210.0, "low": 144900.0, "close": 145130.0, "volume": 11955, "ma10": 144117.0, "ma20": 143621.0, "macd_dif": 326.0293, "macd_dea": 87.6138, "macd_histogram": 476.831}, {"time": "2026-06-02 00:00:00", "open": 145130.0, "high": 145240.0, "low": 144840.0, "close": 144930.0, "volume": 3165, "ma10": 144311.0, "ma20": 143693.5, "macd_dif": 357.8267, "macd_dea": 141.6564, "macd_histogram": 432.3407}, {"time": "2026-06-02 00:30:00", "open": 144930.0, "high": 145110.0, "low": 144900.0, "close": 145040.0, "volume": 3882, "ma10": 144489.0, "ma20": 143797.0, "macd_dif": 387.4364, "macd_dea": 190.8124, "macd_histogram": 393.248}, {"time": "2026-06-02 01:00:00", "open": 145040.0, "high": 145120.0, "low": 144860.0, "close": 145030.0, "volume": 3641, "ma10": 144632.0, "ma20": 143883.0, "macd_dif": 405.4219, "macd_dea": 233.7343, "macd_histogram": 343.3752}, {"time": "2026-06-02 09:30:00", "open": 145050.0, "high": 145460.0, "low": 144850.0, "close": 144930.0, "volume": 15962, "ma10": 144752.0, "ma20": 143976.0, "macd_dif": 406.9157, "macd_dea": 268.3705, "macd_histogram": 277.0902}, {"time": "2026-06-02 10:00:00", "open": 144960.0, "high": 145160.0, "low": 143140.0, "close": 143490.0, "volume": 34334, "ma10": 144743.0, "ma20": 144016.5, "macd_dif": 288.577, "macd_dea": 272.4118, "macd_histogram": 32.3303}, {"time": "2026-06-02 10:45:00", "open": 143480.0, "high": 143850.0, "low": 143080.0, "close": 143740.0, "volume": 22155, "ma10": 144678.0, "ma20": 144055.5, "macd_dif": 212.5159, "macd_dea": 260.4327, "macd_histogram": -95.8334}, {"time": "2026-06-02 11:15:00", "open": 143740.0, "high": 144320.0, "low": 143620.0, "close": 144120.0, "volume": 13408, "ma10": 144648.0, "ma20": 144113.5, "macd_dif": 180.8155, "macd_dea": 244.5092, "macd_histogram": -127.3875}, {"time": "2026-06-02 13:45:00", "open": 144090.0, "high": 145190.0, "low": 143970.0, "close": 144780.0, "volume": 21962, "ma10": 144631.0, "ma20": 144204.5, "macd_dif": 206.5679, "macd_dea": 236.921, "macd_histogram": -60.7061}, {"time": "2026-06-02 14:15:00", "open": 144860.0, "high": 145310.0, "low": 144630.0, "close": 144670.0, "volume": 758, "ma10": 144586.0, "ma20": 144250.5, "macd_dif": 215.6154, "macd_dea": 232.6599, "macd_histogram": -34.0889}, {"time": "2026-06-02 14:45:00", "open": 144800.0, "high": 145040.0, "low": 144630.0, "close": 144840.0, "volume": 10212, "ma10": 144557.0, "ma20": 144337.0, "macd_dif": 233.8079, "macd_dea": 232.8895, "macd_histogram": 1.8369}, {"time": "2026-06-02 15:00:00", "open": 144820.0, "high": 144870.0, "low": 144780.0, "close": 144850.0, "volume": 913, "ma10": 144549.0, "ma20": 144430.0, "macd_dif": 246.1946, "macd_dea": 235.5505, "macd_histogram": 21.2882}, {"time": "2026-06-02 21:30:00", "open": 145200.0, "high": 145510.0, "low": 144920.0, "close": 145350.0, "volume": 36788, "ma10": 144580.0, "ma20": 144534.5, "macd_dif": 292.9797, "macd_dea": 247.0363, "macd_histogram": 91.8867}, {"time": "2026-06-02 22:00:00", "open": 145350.0, "high": 145850.0, "low": 145180.0, "close": 145220.0, "volume": 23460, "ma10": 144599.0, "ma20": 144615.5, "macd_dif": 315.9255, "macd_dea": 260.8142, "macd_histogram": 110.2226}, {"time": "2026-06-02 22:30:00", "open": 145220.0, "high": 145380.0, "low": 144730.0, "close": 144830.0, "volume": 2748, "ma10": 144589.0, "ma20": 144670.5, "macd_dif": 299.1915, "macd_dea": 268.4896, "macd_histogram": 61.4038}, {"time": "2026-06-02 23:00:00", "open": 144840.0, "high": 144920.0, "low": 144390.0, "close": 144430.0, "volume": 17364, "ma10": 144683.0, "ma20": 144713.0, "macd_dif": 250.7625, "macd_dea": 264.9442, "macd_histogram": -28.3634}, {"time": "2026-06-02 23:30:00", "open": 144440.0, "high": 144540.0, "low": 143900.0, "close": 144030.0, "volume": 23427, "ma10": 144712.0, "ma20": 144695.0, "macd_dif": 178.053, "macd_dea": 247.566, "macd_histogram": -139.026}, {"time": "2026-06-03 00:00:00", "open": 144030.0, "high": 144270.0, "low": 143950.0, "close": 144240.0, "volume": 3663, "ma10": 144724.0, "ma20": 144686.0, "macd_dif": 135.8099, "macd_dea": 225.2147, "macd_histogram": -178.8097}, {"time": "2026-06-03 00:30:00", "open": 144240.0, "high": 144430.0, "low": 144230.0, "close": 144260.0, "volume": 6846, "ma10": 144672.0, "ma20": 144651.5, "macd_dif": 102.7612, "macd_dea": 200.724, "macd_histogram": -195.9257}, {"time": "2026-06-03 01:00:00", "open": 144260.0, "high": 144320.0, "low": 144190.0, "close": 144190.0, "volume": 3423, "ma10": 144624.0, "ma20": 144605.0, "macd_dif": 70.1132, "macd_dea": 174.6019, "macd_histogram": -208.9773}, {"time": "2026-06-03 09:30:00", "open": 144250.0, "high": 144250.0, "low": 143400.0, "close": 143450.0, "volume": 10192, "ma10": 144485.0, "ma20": 144521.0, "macd_dif": -15.296, "macd_dea": 136.6223, "macd_histogram": -303.8366}, {"time": "2026-06-03 10:00:00", "open": 143450.0, "high": 143740.0, "low": 143190.0, "close": 143410.0, "volume": 18604, "ma10": 144341.0, "ma20": 144445.0, "macd_dif": -85.2287, "macd_dea": 92.2521, "macd_histogram": -354.9615}, {"time": "2026-06-03 10:45:00", "open": 143430.0, "high": 143570.0, "low": 142760.0, "close": 143200.0, "volume": 20670, "ma10": 144126.0, "ma20": 144353.0, "macd_dif": -155.8001, "macd_dea": 42.6417, "macd_histogram": -396.8835}, {"time": "2026-06-03 11:15:00", "open": 143210.0, "high": 143780.0, "low": 143150.0, "close": 143580.0, "volume": 13017, "ma10": 143962.0, "ma20": 144280.5, "macd_dif": -179.0022, "macd_dea": -1.6871, "macd_histogram": -354.6301}, {"time": "2026-06-03 13:45:00", "open": 143580.0, "high": 143730.0, "low": 142900.0, "close": 143130.0, "volume": 15269, "ma10": 143792.0, "ma20": 144190.5, "macd_dif": -231.038, "macd_dea": -47.5573, "macd_histogram": -366.9614}, {"time": "2026-06-03 14:15:00", "open": 143130.0, "high": 143480.0, "low": 143050.0, "close": 143260.0, "volume": 8875, "ma10": 143675.0, "ma20": 144179.0, "macd_dif": -258.8035, "macd_dea": -89.8065, "macd_histogram": -337.9939}, {"time": "2026-06-03 14:45:00", "open": 143280.0, "high": 143340.0, "low": 142990.0, "close": 143110.0, "volume": 11264, "ma10": 143583.0, "ma20": 144147.5, "macd_dif": -289.5736, "macd_dea": -129.7599, "macd_histogram": -319.6273}, {"time": "2026-06-03 15:00:00", "open": 143090.0, "high": 143140.0, "low": 143000.0, "close": 143070.0, "volume": 3333, "ma10": 143466.0, "ma20": 144095.0, "macd_dif": -313.5721, "macd_dea": -166.5224, "macd_histogram": -294.0995}, {"time": "2026-06-03 21:30:00", "open": 142430.0, "high": 142730.0, "low": 142050.0, "close": 142220.0, "volume": 35523, "ma10": 143262.0, "ma20": 143967.0, "macd_dif": -396.6071, "macd_dea": -212.5393, "macd_histogram": -368.1357}, {"time": "2026-06-03 22:00:00", "open": 142210.0, "high": 142370.0, "low": 141320.0, "close": 141860.0, "volume": 30493, "ma10": 143029.0, "ma20": 143826.5, "macd_dif": -485.8613, "macd_dea": -267.2037, "macd_histogram": -437.3152}, {"time": "2026-06-03 22:30:00", "open": 141850.0, "high": 142070.0, "low": 141700.0, "close": 141870.0, "volume": 3042, "ma10": 142871.0, "ma20": 143678.0, "macd_dif": -549.4552, "macd_dea": -323.654, "macd_histogram": -451.6023}, {"time": "2026-06-03 23:00:00", "open": 141880.0, "high": 142010.0, "low": 141620.0, "close": 141690.0, "volume": 8826, "ma10": 142699.0, "ma20": 143520.0, "macd_dif": -607.3768, "macd_dea": -380.3986, "macd_histogram": -453.9565}, {"time": "2026-06-03 23:30:00", "open": 141690.0, "high": 141900.0, "low": 141410.0, "close": 141750.0, "volume": 14776, "ma10": 142554.0, "ma20": 143340.0, "macd_dif": -641.049, "macd_dea": -432.5287, "macd_histogram": -417.0407}, {"time": "2026-06-04 00:00:00", "open": 141760.0, "high": 141800.0, "low": 141530.0, "close": 141670.0, "volume": 1848, "ma10": 142363.0, "ma20": 143162.5, "macd_dif": -666.5067, "macd_dea": -479.3243, "macd_histogram": -374.3649}, {"time": "2026-06-04 00:30:00", "open": 141660.0, "high": 141720.0, "low": 141390.0, "close": 141440.0, "volume": 5616, "ma10": 142194.0, "ma20": 142993.0, "macd_dif": -697.2043, "macd_dea": -522.9003, "macd_histogram": -348.608}, {"time": "2026-06-04 01:00:00", "open": 141440.0, "high": 141530.0, "low": 141350.0, "close": 141350.0, "volume": 4467, "ma10": 142003.0, "ma20": 142839.0, "macd_dif": -720.4892, "macd_dea": -562.4181, "macd_histogram": -316.1423}, {"time": "2026-06-04 09:30:00", "open": 141180.0, "high": 141360.0, "low": 140090.0, "close": 140430.0, "volume": 15310, "ma10": 141735.0, "ma20": 142659.0, "macd_dif": -803.912, "macd_dea": -610.7169, "macd_histogram": -386.3903}, {"time": "2026-06-04 10:00:00", "open": 140600.0, "high": 140800.0, "low": 140260.0, "close": 140520.0, "volume": 14060, "ma10": 141480.0, "ma20": 142473.0, "macd_dif": -852.9309, "macd_dea": -659.1597, "macd_histogram": -387.5425}, {"time": "2026-06-04 10:45:00", "open": 140520.0, "high": 140860.0, "low": 139800.0, "close": 139850.0, "volume": 21043, "ma10": 141243.0, "ma20": 142252.5, "macd_dif": -935.0633, "macd_dea": -714.3404, "macd_histogram": -441.4458}, {"time": "2026-06-04 11:15:00", "open": 139840.0, "high": 140360.0, "low": 139510.0, "close": 140250.0, "volume": 12289, "ma10": 141082.0, "ma20": 142055.5, "macd_dif": -956.8472, "macd_dea": -762.8418, "macd_histogram": -388.0109}, {"time": "2026-06-04 13:45:00", "open": 140420.0, "high": 140660.0, "low": 140050.0, "close": 140120.0, "volume": 13642, "ma10": 140907.0, "ma20": 141889.0, "macd_dif": -973.3805, "macd_dea": -804.9495, "macd_histogram": -336.8619}, {"time": "2026-06-04 14:15:00", "open": 139630.0, "high": 140160.0, "low": 139420.0, "close": 139880.0, "volume": 19656, "ma10": 140726.0, "ma20": 141712.5, "macd_dif": -994.3865, "macd_dea": -842.8369, "macd_histogram": -303.0993}, {"time": "2026-06-04 14:45:00", "open": 139880.0, "high": 139910.0, "low": 138670.0, "close": 138930.0, "volume": 26240, "ma10": 140444.0, "ma20": 141499.0, "macd_dif": -1075.2957, "macd_dea": -889.3287, "macd_histogram": -371.9341}, {"time": "2026-06-04 15:00:00", "open": 138800.0, "high": 138920.0, "low": 138770.0, "close": 138770.0, "volume": 90, "ma10": 140154.0, "ma20": 141258.5, "macd_dif": -1139.1956, "macd_dea": -939.3021, "macd_histogram": -399.787}]


symbol: NI2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:48.441313
candles_json:
  [{"time": "2026-06-03 00:15:00", "open": 144240.0, "high": 144430.0, "low": 144230.0, "close": 144350.0, "volume": 3981, "ma10": 144526.0, "ma20": 144717.5, "macd_dif": -77.7632, "macd_dea": 26.1888, "macd_histogram": -207.9039}, {"time": "2026-06-03 00:30:00", "open": 144350.0, "high": 144400.0, "low": 144250.0, "close": 144260.0, "volume": 2865, "ma10": 144430.0, "ma20": 144726.0, "macd_dif": -89.0258, "macd_dea": 3.1459, "macd_histogram": -184.3434}, {"time": "2026-06-03 00:45:00", "open": 144260.0, "high": 144320.0, "low": 144200.0, "close": 144290.0, "volume": 1360, "ma10": 144326.0, "ma20": 144701.5, "macd_dif": -94.4421, "macd_dea": -16.3717, "macd_histogram": -156.1408}, {"time": "2026-06-03 01:00:00", "open": 144290.0, "high": 144300.0, "low": 144190.0, "close": 144190.0, "volume": 2063, "ma10": 144262.0, "ma20": 144657.0, "macd_dif": -105.5866, "macd_dea": -34.2147, "macd_histogram": -142.7438}, {"time": "2026-06-03 09:15:00", "open": 144250.0, "high": 144250.0, "low": 143500.0, "close": 143710.0, "volume": 1409, "ma10": 144172.0, "ma20": 144609.0, "macd_dif": -151.4054, "macd_dea": -57.6528, "macd_histogram": -187.505}, {"time": "2026-06-03 09:30:00", "open": 143710.0, "high": 143820.0, "low": 143400.0, "close": 143450.0, "volume": 8775, "ma10": 144074.0, "ma20": 144535.5, "macd_dif": -206.3186, "macd_dea": -87.386, "macd_histogram": -237.8652}, {"time": "2026-06-03 09:45:00", "open": 143450.0, "high": 143630.0, "low": 143190.0, "close": 143480.0, "volume": 11756, "ma10": 144006.0, "ma20": 144467.5, "macd_dif": -244.5974, "macd_dea": -118.8283, "macd_histogram": -251.5382}, {"time": "2026-06-03 10:00:00", "open": 143490.0, "high": 143740.0, "low": 143410.0, "close": 143410.0, "volume": 6814, "ma10": 143944.0, "ma20": 144395.5, "macd_dif": -277.3845, "macd_dea": -150.5395, "macd_histogram": -253.69}, {"time": "2026-06-03 10:15:00", "open": 143430.0, "high": 143570.0, "low": 143110.0, "close": 143170.0, "volume": 6062, "ma10": 143855.0, "ma20": 144292.0, "macd_dif": -319.0567, "macd_dea": -184.2429, "macd_histogram": -269.6274}, {"time": "2026-06-03 10:45:00", "open": 143190.0, "high": 143240.0, "low": 142760.0, "close": 143200.0, "volume": 14602, "ma10": 143751.0, "ma20": 144184.5, "macd_dif": -345.6766, "macd_dea": -216.5297, "macd_histogram": -258.2939}, {"time": "2026-06-03 11:00:00", "open": 143210.0, "high": 143300.0, "low": 143150.0, "close": 143290.0, "volume": 4819, "ma10": 143645.0, "ma20": 144085.5, "macd_dif": -355.4139, "macd_dea": -244.3065, "macd_histogram": -222.2148}, {"time": "2026-06-03 11:15:00", "open": 143290.0, "high": 143780.0, "low": 143290.0, "close": 143580.0, "volume": 8196, "ma10": 143577.0, "ma20": 144003.5, "macd_dif": -335.8586, "macd_dea": -262.6169, "macd_histogram": -146.4834}, {"time": "2026-06-03 11:30:00", "open": 143580.0, "high": 143730.0, "low": 143450.0, "close": 143670.0, "volume": 4718, "ma10": 143515.0, "ma20": 143920.5, "macd_dif": -309.5306, "macd_dea": -271.9997, "macd_histogram": -75.0619}, {"time": "2026-06-03 13:45:00", "open": 143420.0, "high": 143670.0, "low": 142900.0, "close": 143130.0, "volume": 10550, "ma10": 143409.0, "ma20": 143835.5, "macd_dif": -328.4528, "macd_dea": -283.2903, "macd_histogram": -90.3249}, {"time": "2026-06-03 14:00:00", "open": 143130.0, "high": 143410.0, "low": 143050.0, "close": 143410.0, "volume": 3192, "ma10": 143379.0, "ma20": 143775.5, "macd_dif": -317.1986, "macd_dea": -290.072, "macd_histogram": -54.2532}, {"time": "2026-06-03 14:15:00", "open": 143420.0, "high": 143480.0, "low": 143170.0, "close": 143260.0, "volume": 5630, "ma10": 143360.0, "ma20": 143717.0, "macd_dif": -316.7322, "macd_dea": -295.404, "macd_histogram": -42.6564}, {"time": "2026-06-03 14:30:00", "open": 143280.0, "high": 143340.0, "low": 143050.0, "close": 143140.0, "volume": 4564, "ma10": 143326.0, "ma20": 143666.0, "macd_dif": -322.33, "macd_dea": -300.7892, "macd_histogram": -43.0815}, {"time": "2026-06-03 14:45:00", "open": 143160.0, "high": 143230.0, "low": 142990.0, "close": 143110.0, "volume": 6643, "ma10": 143296.0, "ma20": 143620.0, "macd_dif": -325.4356, "macd_dea": -305.7185, "macd_histogram": -39.4342}, {"time": "2026-06-03 15:00:00", "open": 143090.0, "high": 143140.0, "low": 143000.0, "close": 143070.0, "volume": 3333, "ma10": 143286.0, "ma20": 143570.5, "macd_dif": -327.351, "macd_dea": -310.045, "macd_histogram": -34.612}, {"time": "2026-06-03 21:15:00", "open": 142430.0, "high": 142730.0, "low": 142100.0, "close": 142420.0, "volume": 23697, "ma10": 143208.0, "ma20": 143479.5, "macd_dif": -376.973, "macd_dea": -323.4306, "macd_histogram": -107.0848}, {"time": "2026-06-03 21:30:00", "open": 142420.0, "high": 142520.0, "low": 142050.0, "close": 142220.0, "volume": 11819, "ma10": 143101.0, "ma20": 143373.0, "macd_dif": -427.509, "macd_dea": -344.2463, "macd_histogram": -166.5256}, {"time": "2026-06-03 21:45:00", "open": 142210.0, "high": 142370.0, "low": 141350.0, "close": 141470.0, "volume": 18533, "ma10": 142890.0, "ma20": 143233.5, "macd_dif": -522.06, "macd_dea": -379.809, "macd_histogram": -284.502}, {"time": "2026-06-03 22:00:00", "open": 141480.0, "high": 141950.0, "low": 141320.0, "close": 141860.0, "volume": 11949, "ma10": 142709.0, "ma20": 143112.0, "macd_dif": -559.0779, "macd_dea": -415.6628, "macd_histogram": -286.8302}, {"time": "2026-06-03 22:15:00", "open": 141850.0, "high": 141980.0, "low": 141770.0, "close": 141930.0, "volume": 6274, "ma10": 142589.0, "ma20": 142999.0, "macd_dif": -576.1252, "macd_dea": -447.7553, "macd_histogram": -256.7398}, {"time": "2026-06-03 22:30:00", "open": 141930.0, "high": 142070.0, "low": 141700.0, "close": 141870.0, "volume": 3042, "ma10": 142435.0, "ma20": 142907.0, "macd_dif": -587.7021, "macd_dea": -475.7446, "macd_histogram": -223.915}, {"time": "2026-06-03 22:45:00", "open": 141880.0, "high": 142010.0, "low": 141710.0, "close": 141740.0, "volume": 4234, "ma10": 142283.0, "ma20": 142821.5, "macd_dif": -600.4453, "macd_dea": -500.6847, "macd_histogram": -199.521}, {"time": "2026-06-03 23:00:00", "open": 141740.0, "high": 141920.0, "low": 141620.0, "close": 141690.0, "volume": 4590, "ma10": 142138.0, "ma20": 142732.0, "macd_dif": -607.5751, "macd_dea": -522.0628, "macd_histogram": -171.0246}, {"time": "2026-06-03 23:15:00", "open": 141690.0, "high": 141690.0, "low": 141410.0, "close": 141580.0, "volume": 8040, "ma10": 141985.0, "ma20": 142640.5, "macd_dif": -615.0122, "macd_dea": -540.6527, "macd_histogram": -148.719}, {"time": "2026-06-03 23:30:00", "open": 141580.0, "high": 141900.0, "low": 141520.0, "close": 141750.0, "volume": 6734, "ma10": 141853.0, "ma20": 142569.5, "macd_dif": -600.2691, "macd_dea": -552.576, "macd_histogram": -95.3862}, {"time": "2026-06-03 23:45:00", "open": 141760.0, "high": 141800.0, "low": 141570.0, "close": 141590.0, "volume": 2973, "ma10": 141770.0, "ma20": 142489.0, "macd_dif": -594.641, "macd_dea": -560.989, "macd_histogram": -67.3041}, {"time": "2026-06-04 00:00:00", "open": 141580.0, "high": 141690.0, "low": 141530.0, "close": 141670.0, "volume": 1848, "ma10": 141715.0, "ma20": 142408.0, "macd_dif": -577.0733, "macd_dea": -564.2058, "macd_histogram": -25.7349}, {"time": "2026-06-04 00:15:00", "open": 141660.0, "high": 141720.0, "low": 141420.0, "close": 141450.0, "volume": 2815, "ma10": 141713.0, "ma20": 142301.5, "macd_dif": -574.2829, "macd_dea": -566.2213, "macd_histogram": -16.1233}, {"time": "2026-06-04 00:30:00", "open": 141450.0, "high": 141590.0, "low": 141390.0, "close": 141440.0, "volume": 2799, "ma10": 141671.0, "ma20": 142190.0, "macd_dif": -566.3499, "macd_dea": -566.247, "macd_histogram": -0.2058}, {"time": "2026-06-04 00:45:00", "open": 141440.0, "high": 141530.0, "low": 141420.0, "close": 141460.0, "volume": 1439, "ma10": 141624.0, "ma20": 142106.5, "macd_dif": -552.085, "macd_dea": -563.4146, "macd_histogram": 22.6592}, {"time": "2026-06-04 01:00:00", "open": 141460.0, "high": 141530.0, "low": 141350.0, "close": 141350.0, "volume": 3028, "ma10": 141572.0, "ma20": 142003.5, "macd_dif": -543.3922, "macd_dea": -559.4101, "macd_histogram": 32.0359}, {"time": "2026-06-04 09:15:00", "open": 141180.0, "high": 141360.0, "low": 140090.0, "close": 140730.0, "volume": 5572, "ma10": 141471.0, "ma20": 141877.0, "macd_dif": -579.8477, "macd_dea": -563.4976, "macd_histogram": -32.7002}, {"time": "2026-06-04 09:30:00", "open": 140750.0, "high": 140950.0, "low": 140420.0, "close": 140430.0, "volume": 9729, "ma10": 141345.0, "ma20": 141741.5, "macd_dif": -625.7334, "macd_dea": -575.9448, "macd_histogram": -99.5773}, {"time": "2026-06-04 09:45:00", "open": 140590.0, "high": 140800.0, "low": 140350.0, "close": 140510.0, "volume": 8097, "ma10": 141238.0, "ma20": 141611.5, "macd_dif": -648.1712, "macd_dea": -590.3901, "macd_histogram": -115.5622}, {"time": "2026-06-04 10:00:00", "open": 140450.0, "high": 140640.0, "low": 140260.0, "close": 140520.0, "volume": 5963, "ma10": 141115.0, "ma20": 141484.0, "macd_dif": -657.5663, "macd_dea": -603.8253, "macd_histogram": -107.482}, {"time": "2026-06-04 10:15:00", "open": 140520.0, "high": 140700.0, "low": 140360.0, "close": 140590.0, "volume": 4009, "ma10": 141015.0, "ma20": 141392.5, "macd_dif": -651.8495, "macd_dea": -613.4301, "macd_histogram": -76.8386}, {"time": "2026-06-04 10:45:00", "open": 140630.0, "high": 140860.0, "low": 139800.0, "close": 139850.0, "volume": 17017, "ma10": 140833.0, "ma20": 141274.0, "macd_dif": -698.9733, "macd_dea": -630.5388, "macd_histogram": -136.8691}, {"time": "2026-06-04 11:00:00", "open": 139840.0, "high": 140030.0, "low": 139510.0, "close": 140010.0, "volume": 4992, "ma10": 140689.0, "ma20": 141201.0, "macd_dif": -715.1647, "macd_dea": -647.464, "macd_histogram": -135.4015}, {"time": "2026-06-04 11:15:00", "open": 140010.0, "high": 140360.0, "low": 139860.0, "close": 140250.0, "volume": 7296, "ma10": 140570.0, "ma20": 141120.5, "macd_dif": -700.5549, "macd_dea": -658.0821, "macd_histogram": -84.9455}, {"time": "2026-06-04 11:30:00", "open": 140420.0, "high": 140610.0, "low": 140250.0, "close": 140470.0, "volume": 6568, "ma10": 140471.0, "ma20": 141047.5, "macd_dif": -663.5751, "macd_dea": -659.1807, "macd_histogram": -8.7887}, {"time": "2026-06-04 13:45:00", "open": 140610.0, "high": 140660.0, "low": 140050.0, "close": 140120.0, "volume": 7073, "ma10": 140348.0, "ma20": 140960.0, "macd_dif": -654.9604, "macd_dea": -658.3367, "macd_histogram": 6.7525}, {"time": "2026-06-04 14:00:00", "open": 140110.0, "high": 140110.0, "low": 139420.0, "close": 139670.0, "volume": 11950, "ma10": 140242.0, "ma20": 140856.5, "macd_dif": -676.6446, "macd_dea": -661.9983, "macd_histogram": -29.2926}, {"time": "2026-06-04 14:15:00", "open": 139650.0, "high": 140160.0, "low": 139610.0, "close": 139880.0, "volume": 7704, "ma10": 140187.0, "ma20": 140766.0, "macd_dif": -669.1704, "macd_dea": -663.4327, "macd_histogram": -11.4754}, {"time": "2026-06-04 14:30:00", "open": 139710.0, "high": 139910.0, "low": 139120.0, "close": 139230.0, "volume": 10744, "ma10": 140059.0, "ma20": 140648.5, "macd_dif": -707.5405, "macd_dea": -672.2542, "macd_histogram": -70.5725}, {"time": "2026-06-04 14:45:00", "open": 139230.0, "high": 139260.0, "low": 138670.0, "close": 138930.0, "volume": 15482, "ma10": 139900.0, "ma20": 140507.5, "macd_dif": -753.471, "macd_dea": -688.4976, "macd_histogram": -129.9469}, {"time": "2026-06-04 15:00:00", "open": 138930.0, "high": 139020.0, "low": 138630.0, "close": 138770.0, "volume": 7992, "ma10": 139718.0, "ma20": 140366.5, "macd_dif": -793.6335, "macd_dea": -709.5248, "macd_histogram": -168.2174}]


symbol: NI2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:48.441313
candles_json:
  [{"time": "2026-06-04 00:40:00", "open": 141510.0, "high": 141520.0, "low": 141460.0, "close": 141460.0, "volume": 349, "ma10": 141547.0, "ma20": 141592.5, "macd_dif": -132.9002, "macd_dea": -145.1055, "macd_histogram": 24.4106}, {"time": "2026-06-04 00:45:00", "open": 141460.0, "high": 141480.0, "low": 141430.0, "close": 141460.0, "volume": 385, "ma10": 141532.0, "ma20": 141589.5, "macd_dif": -130.1281, "macd_dea": -142.11, "macd_histogram": 23.9639}, {"time": "2026-06-04 00:50:00", "open": 141460.0, "high": 141490.0, "low": 141410.0, "close": 141460.0, "volume": 811, "ma10": 141511.0, "ma20": 141587.5, "macd_dif": -126.4732, "macd_dea": -138.9826, "macd_histogram": 25.0188}, {"time": "2026-06-04 00:55:00", "open": 141460.0, "high": 141480.0, "low": 141430.0, "close": 141460.0, "volume": 535, "ma10": 141487.0, "ma20": 141581.5, "macd_dif": -122.1685, "macd_dea": -135.6198, "macd_histogram": 26.9027}, {"time": "2026-06-04 01:00:00", "open": 141460.0, "high": 141530.0, "low": 141350.0, "close": 141350.0, "volume": 1682, "ma10": 141464.0, "ma20": 141560.5, "macd_dif": -126.1785, "macd_dea": -133.7316, "macd_histogram": 15.1061}, {"time": "2026-06-04 09:05:00", "open": 141180.0, "high": 141360.0, "low": 140440.0, "close": 140630.0, "volume": 16151, "ma10": 141382.0, "ma20": 141506.0, "macd_dif": -185.3182, "macd_dea": -144.0489, "macd_histogram": -82.5387}, {"time": "2026-06-04 09:10:00", "open": 140620.0, "high": 140630.0, "low": 140090.0, "close": 140350.0, "volume": 8708, "ma10": 141267.0, "ma20": 141436.0, "macd_dif": -251.8771, "macd_dea": -165.6145, "macd_histogram": -172.5251}, {"time": "2026-06-04 09:15:00", "open": 140600.0, "high": 140770.0, "low": 140350.0, "close": 140730.0, "volume": 5564, "ma10": 141184.0, "ma20": 141388.0, "macd_dif": -270.8405, "macd_dea": -186.6597, "macd_histogram": -168.3616}, {"time": "2026-06-04 09:20:00", "open": 140700.0, "high": 140950.0, "low": 140670.0, "close": 140830.0, "volume": 3960, "ma10": 141123.0, "ma20": 141346.0, "macd_dif": -274.6342, "macd_dea": -204.2546, "macd_histogram": -140.7592}, {"time": "2026-06-04 09:25:00", "open": 140840.0, "high": 140940.0, "low": 140740.0, "close": 140800.0, "volume": 3065, "ma10": 141053.0, "ma20": 141306.5, "macd_dif": -276.8699, "macd_dea": -218.7777, "macd_histogram": -116.1845}, {"time": "2026-06-04 09:30:00", "open": 140830.0, "high": 140860.0, "low": 140420.0, "close": 140430.0, "volume": 2691, "ma10": 140950.0, "ma20": 141248.5, "macd_dif": -304.982, "macd_dea": -236.0185, "macd_histogram": -137.9269}, {"time": "2026-06-04 09:35:00", "open": 140550.0, "high": 140620.0, "low": 140350.0, "close": 140460.0, "volume": 2984, "ma10": 140850.0, "ma20": 141191.0, "macd_dif": -321.1384, "macd_dea": -253.0425, "macd_histogram": -136.1917}, {"time": "2026-06-04 09:40:00", "open": 140490.0, "high": 140680.0, "low": 140380.0, "close": 140680.0, "volume": 2065, "ma10": 140772.0, "ma20": 141141.5, "macd_dif": -312.5869, "macd_dea": -264.9514, "macd_histogram": -95.2711}, {"time": "2026-06-04 09:45:00", "open": 140540.0, "high": 140800.0, "low": 140370.0, "close": 140510.0, "volume": 3029, "ma10": 140677.0, "ma20": 141082.0, "macd_dif": -315.8861, "macd_dea": -275.1383, "macd_histogram": -81.4956}, {"time": "2026-06-04 09:50:00", "open": 140550.0, "high": 140630.0, "low": 140460.0, "close": 140470.0, "volume": 1309, "ma10": 140589.0, "ma20": 141026.5, "macd_dif": -318.062, "macd_dea": -283.7231, "macd_histogram": -68.6779}, {"time": "2026-06-04 09:55:00", "open": 140440.0, "high": 140480.0, "low": 140260.0, "close": 140440.0, "volume": 2836, "ma10": 140570.0, "ma20": 140976.0, "macd_dif": -318.5353, "macd_dea": -290.6855, "macd_histogram": -55.6995}, {"time": "2026-06-04 10:00:00", "open": 140430.0, "high": 140640.0, "low": 140430.0, "close": 140520.0, "volume": 1814, "ma10": 140587.0, "ma20": 140927.0, "macd_dif": -308.8943, "macd_dea": -294.3273, "macd_histogram": -29.134}, {"time": "2026-06-04 10:05:00", "open": 140520.0, "high": 140570.0, "low": 140360.0, "close": 140400.0, "volume": 1618, "ma10": 140554.0, "ma20": 140869.0, "macd_dif": -307.3932, "macd_dea": -296.9405, "macd_histogram": -20.9056}, {"time": "2026-06-04 10:10:00", "open": 140410.0, "high": 140630.0, "low": 140400.0, "close": 140600.0, "volume": 1125, "ma10": 140531.0, "ma20": 140827.0, "macd_dif": -286.7598, "macd_dea": -294.9043, "macd_histogram": 16.2891}, {"time": "2026-06-04 10:15:00", "open": 140570.0, "high": 140700.0, "low": 140530.0, "close": 140590.0, "volume": 1261, "ma10": 140510.0, "ma20": 140781.5, "macd_dif": -268.1237, "macd_dea": -289.5482, "macd_histogram": 42.8489}, {"time": "2026-06-04 10:35:00", "open": 140630.0, "high": 140860.0, "low": 140330.0, "close": 140370.0, "volume": 4027, "ma10": 140504.0, "ma20": 140727.0, "macd_dif": -268.0172, "macd_dea": -285.242, "macd_histogram": 34.4496}, {"time": "2026-06-04 10:40:00", "open": 140360.0, "high": 140390.0, "low": 140000.0, "close": 140230.0, "volume": 6137, "ma10": 140481.0, "ma20": 140665.5, "macd_dif": -276.0475, "macd_dea": -283.4031, "macd_histogram": 14.7113}, {"time": "2026-06-04 10:45:00", "open": 140400.0, "high": 140420.0, "low": 139800.0, "close": 139850.0, "volume": 6846, "ma10": 140398.0, "ma20": 140585.0, "macd_dif": -309.5065, "macd_dea": -288.6238, "macd_histogram": -41.7655}, {"time": "2026-06-04 10:50:00", "open": 139840.0, "high": 139840.0, "low": 139560.0, "close": 139730.0, "volume": 6644, "ma10": 140320.0, "ma20": 140498.5, "macd_dif": -341.7664, "macd_dea": -299.2523, "macd_histogram": -85.0282}, {"time": "2026-06-04 10:55:00", "open": 139730.0, "high": 139830.0, "low": 139510.0, "close": 139770.0, "volume": 1690, "ma10": 140250.0, "ma20": 140419.5, "macd_dif": -359.9556, "macd_dea": -311.393, "macd_histogram": -97.1253}, {"time": "2026-06-04 11:00:00", "open": 139880.0, "high": 140030.0, "low": 139710.0, "close": 140010.0, "volume": 3289, "ma10": 140207.0, "ma20": 140388.5, "macd_dif": -350.959, "macd_dea": -319.3062, "macd_histogram": -63.3057}, {"time": "2026-06-04 11:05:00", "open": 140010.0, "high": 140170.0, "low": 139860.0, "close": 140120.0, "volume": 2770, "ma10": 140167.0, "ma20": 140377.0, "macd_dif": -331.136, "macd_dea": -321.6721, "macd_histogram": -18.9277}, {"time": "2026-06-04 11:10:00", "open": 140190.0, "high": 140270.0, "low": 140100.0, "close": 140240.0, "volume": 2280, "ma10": 140151.0, "ma20": 140352.5, "macd_dif": -302.2588, "macd_dea": -317.7895, "macd_histogram": 31.0613}, {"time": "2026-06-04 11:15:00", "open": 140240.0, "high": 140360.0, "low": 140160.0, "close": 140250.0, "volume": 2246, "ma10": 140116.0, "ma20": 140323.5, "macd_dif": -275.392, "macd_dea": -309.31, "macd_histogram": 67.836}, {"time": "2026-06-04 11:20:00", "open": 140450.0, "high": 140610.0, "low": 140250.0, "close": 140500.0, "volume": 3498, "ma10": 140107.0, "ma20": 140308.5, "macd_dif": -231.2611, "macd_dea": -293.7002, "macd_histogram": 124.8782}, {"time": "2026-06-04 11:25:00", "open": 140400.0, "high": 140510.0, "low": 140300.0, "close": 140380.0, "volume": 1602, "ma10": 140108.0, "ma20": 140306.0, "macd_dif": -203.6228, "macd_dea": -275.6847, "macd_histogram": 144.1238}, {"time": "2026-06-04 11:30:00", "open": 140340.0, "high": 140520.0, "low": 140270.0, "close": 140470.0, "volume": 1468, "ma10": 140132.0, "ma20": 140306.5, "macd_dif": -172.4689, "macd_dea": -255.0416, "macd_histogram": 165.1453}, {"time": "2026-06-04 13:35:00", "open": 140610.0, "high": 140660.0, "low": 140290.0, "close": 140290.0, "volume": 2853, "ma10": 140176.0, "ma20": 140287.0, "macd_dif": -160.4541, "macd_dea": -236.1241, "macd_histogram": 151.34}, {"time": "2026-06-04 13:40:00", "open": 140290.0, "high": 140350.0, "low": 140070.0, "close": 140100.0, "volume": 2272, "ma10": 140213.0, "ma20": 140266.5, "macd_dif": -164.3689, "macd_dea": -221.773, "macd_histogram": 114.8082}, {"time": "2026-06-04 13:45:00", "open": 140100.0, "high": 140180.0, "low": 140050.0, "close": 140120.0, "volume": 1935, "ma10": 140248.0, "ma20": 140249.0, "macd_dif": -163.9675, "macd_dea": -210.2119, "macd_histogram": 92.4888}, {"time": "2026-06-04 13:50:00", "open": 140110.0, "high": 140110.0, "low": 139880.0, "close": 139890.0, "volume": 2301, "ma10": 140236.0, "ma20": 140221.5, "macd_dif": -180.132, "macd_dea": -204.1959, "macd_histogram": 48.1279}, {"time": "2026-06-04 13:55:00", "open": 139900.0, "high": 139900.0, "low": 139570.0, "close": 139690.0, "volume": 4796, "ma10": 140193.0, "ma20": 140180.0, "macd_dif": -206.6981, "macd_dea": -204.6964, "macd_histogram": -4.0035}, {"time": "2026-06-04 14:00:00", "open": 139730.0, "high": 139780.0, "low": 139420.0, "close": 139670.0, "volume": 4848, "ma10": 140136.0, "ma20": 140143.5, "macd_dif": -226.752, "macd_dea": -209.1075, "macd_histogram": -35.2889}, {"time": "2026-06-04 14:05:00", "open": 139670.0, "high": 139900.0, "low": 139610.0, "close": 139870.0, "volume": 2718, "ma10": 140098.0, "ma20": 140107.0, "macd_dif": -223.9252, "macd_dea": -212.071, "macd_histogram": -23.7083}, {"time": "2026-06-04 14:10:00", "open": 139960.0, "high": 140150.0, "low": 139830.0, "close": 140110.0, "volume": 2683, "ma10": 140059.0, "ma20": 140083.0, "macd_dif": -200.0133, "macd_dea": -209.6595, "macd_histogram": 19.2924}, {"time": "2026-06-04 14:15:00", "open": 140130.0, "high": 140160.0, "low": 139850.0, "close": 139880.0, "volume": 2296, "ma10": 140009.0, "ma20": 140058.5, "macd_dif": -197.3471, "macd_dea": -207.197, "macd_histogram": 19.6998}, {"time": "2026-06-04 14:20:00", "open": 139880.0, "high": 139910.0, "low": 139640.0, "close": 139690.0, "volume": 1520, "ma10": 139931.0, "ma20": 140031.5, "macd_dif": -208.166, "macd_dea": -207.3908, "macd_histogram": -1.5504}, {"time": "2026-06-04 14:25:00", "open": 139710.0, "high": 139760.0, "low": 139440.0, "close": 139610.0, "volume": 3716, "ma10": 139863.0, "ma20": 140019.5, "macd_dif": -220.6518, "macd_dea": -210.043, "macd_histogram": -21.2176}, {"time": "2026-06-04 14:30:00", "open": 139610.0, "high": 139630.0, "low": 139120.0, "close": 139230.0, "volume": 5492, "ma10": 139776.0, "ma20": 139994.5, "macd_dif": -258.233, "macd_dea": -219.681, "macd_histogram": -77.104}, {"time": "2026-06-04 14:35:00", "open": 139230.0, "high": 139260.0, "low": 138830.0, "close": 138950.0, "volume": 7363, "ma10": 139659.0, "ma20": 139953.5, "macd_dif": -307.0703, "macd_dea": -237.1589, "macd_histogram": -139.8228}, {"time": "2026-06-04 14:40:00", "open": 138870.0, "high": 139050.0, "low": 138830.0, "close": 138880.0, "volume": 3724, "ma10": 139558.0, "ma20": 139897.0, "macd_dif": -347.4178, "macd_dea": -259.2107, "macd_histogram": -176.4143}, {"time": "2026-06-04 14:45:00", "open": 138880.0, "high": 138930.0, "low": 138670.0, "close": 138930.0, "volume": 4375, "ma10": 139482.0, "ma20": 139837.5, "macd_dif": -371.0813, "macd_dea": -281.5848, "macd_histogram": -178.9931}, {"time": "2026-06-04 14:50:00", "open": 138910.0, "high": 139020.0, "low": 138740.0, "close": 138880.0, "volume": 3076, "ma10": 139403.0, "ma20": 139769.5, "macd_dif": -389.3809, "macd_dea": -303.144, "macd_histogram": -172.4737}, {"time": "2026-06-04 14:55:00", "open": 138870.0, "high": 138950.0, "low": 138630.0, "close": 138880.0, "volume": 3427, "ma10": 139304.0, "ma20": 139701.0, "macd_dif": -399.2807, "macd_dea": -322.3713, "macd_histogram": -153.8188}, {"time": "2026-06-04 15:00:00", "open": 138880.0, "high": 138930.0, "low": 138770.0, "close": 138770.0, "volume": 1489, "ma10": 139170.0, "ma20": 139614.5, "macd_dif": -411.2618, "macd_dea": -340.1494, "macd_histogram": -142.2246}]


symbol: NI2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:48.441313
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 130000.0, "high": 136400.0, "low": 129310.0, "close": 133590.0, "volume": 6875, "ma10": 136260.0, "ma20": 136380.91, "macd_dif": -804.1924, "macd_dea": -309.0508, "macd_histogram": -990.2833}, {"time": "2026-03-23 00:00:00", "open": 133680.0, "high": 136140.0, "low": 132620.0, "close": 133370.0, "volume": 5613, "ma10": 135891.0, "ma20": 136130.0, "macd_dif": -945.2853, "macd_dea": -436.2977, "macd_histogram": -1017.9752}, {"time": "2026-03-24 00:00:00", "open": 135880.0, "high": 137130.0, "low": 132950.0, "close": 133890.0, "volume": 8811, "ma10": 135528.0, "ma20": 135957.69, "macd_dif": -1003.5742, "macd_dea": -549.753, "macd_histogram": -907.6424}, {"time": "2026-03-25 00:00:00", "open": 133890.0, "high": 137930.0, "low": 133500.0, "close": 136550.0, "volume": 11405, "ma10": 135428.0, "ma20": 136000.0, "macd_dif": -825.6116, "macd_dea": -604.9247, "macd_histogram": -441.3738}, {"time": "2026-03-26 00:00:00", "open": 138500.0, "high": 139160.0, "low": 135480.0, "close": 136220.0, "volume": 10599, "ma10": 135193.0, "ma20": 136014.67, "macd_dif": -703.0984, "macd_dea": -624.5594, "macd_histogram": -157.0778}, {"time": "2026-03-27 00:00:00", "open": 135610.0, "high": 137890.0, "low": 135430.0, "close": 137530.0, "volume": 11462, "ma10": 135210.0, "ma20": 136109.38, "macd_dif": -494.5983, "macd_dea": -598.5672, "macd_histogram": 207.9379}, {"time": "2026-03-30 00:00:00", "open": 136240.0, "high": 137770.0, "low": 135080.0, "close": 137540.0, "volume": 15158, "ma10": 135274.0, "ma20": 136193.53, "macd_dif": -324.8093, "macd_dea": -543.8156, "macd_histogram": 438.0126}, {"time": "2026-03-31 00:00:00", "open": 137130.0, "high": 137490.0, "low": 134700.0, "close": 135370.0, "volume": 17469, "ma10": 135170.0, "ma20": 136147.78, "macd_dif": -361.1877, "macd_dea": -507.29, "macd_histogram": 292.2047}, {"time": "2026-04-01 00:00:00", "open": 135000.0, "high": 136770.0, "low": 134680.0, "close": 135130.0, "volume": 10652, "ma10": 135122.0, "ma20": 136094.21, "macd_dif": -404.7184, "macd_dea": -486.7757, "macd_histogram": 164.1146}, {"time": "2026-04-02 00:00:00", "open": 136090.0, "high": 136090.0, "low": 133870.0, "close": 134280.0, "volume": 8764, "ma10": 135347.0, "ma20": 136003.5, "macd_dif": -502.0178, "macd_dea": -489.8241, "macd_histogram": -24.3874}, {"time": "2026-04-03 00:00:00", "open": 134280.0, "high": 135480.0, "low": 133860.0, "close": 134540.0, "volume": 5804, "ma10": 135442.0, "ma20": 135851.0, "macd_dif": -551.7878, "macd_dea": -502.2169, "macd_histogram": -99.1418}, {"time": "2026-04-07 00:00:00", "open": 134500.0, "high": 136000.0, "low": 133740.0, "close": 133770.0, "volume": 5651, "ma10": 135482.0, "ma20": 135686.5, "macd_dif": -645.9177, "macd_dea": -530.957, "macd_histogram": -229.9213}, {"time": "2026-04-08 00:00:00", "open": 133240.0, "high": 135200.0, "low": 132510.0, "close": 134840.0, "volume": 9502, "ma10": 135577.0, "ma20": 135552.5, "macd_dif": -626.9491, "macd_dea": -550.1554, "macd_histogram": -153.5874}, {"time": "2026-04-09 00:00:00", "open": 136000.0, "high": 136000.0, "low": 133760.0, "close": 133900.0, "volume": 8115, "ma10": 135312.0, "ma20": 135370.0, "macd_dif": -679.9288, "macd_dea": -576.1101, "macd_histogram": -207.6374}, {"time": "2026-04-10 00:00:00", "open": 134190.0, "high": 134820.0, "low": 133450.0, "close": 133600.0, "volume": 6772, "ma10": 135050.0, "ma20": 135121.5, "macd_dif": -737.6202, "macd_dea": -608.4121, "macd_histogram": -258.4162}, {"time": "2026-04-13 00:00:00", "open": 134410.0, "high": 137510.0, "low": 133150.0, "close": 137460.0, "volume": 17651, "ma10": 135043.0, "ma20": 135126.5, "macd_dif": -466.4939, "macd_dea": -580.0285, "macd_histogram": 227.0692}, {"time": "2026-04-14 00:00:00", "open": 138500.0, "high": 140200.0, "low": 137660.0, "close": 140090.0, "volume": 22750, "ma10": 135298.0, "ma20": 135286.0, "macd_dif": -38.9563, "macd_dea": -471.814, "macd_histogram": 865.7156}, {"time": "2026-04-15 00:00:00", "open": 140500.0, "high": 143340.0, "low": 140000.0, "close": 142030.0, "volume": 36913, "ma10": 135964.0, "ma20": 135567.0, "macd_dif": 451.2109, "macd_dea": -287.209, "macd_histogram": 1476.8399}, {"time": "2026-04-16 00:00:00", "open": 142500.0, "high": 143290.0, "low": 141100.0, "close": 142590.0, "volume": 19023, "ma10": 136710.0, "ma20": 135916.0, "macd_dif": 874.7754, "macd_dea": -54.8122, "macd_histogram": 1859.1751}, {"time": "2026-04-17 00:00:00", "open": 142390.0, "high": 145800.0, "low": 141570.0, "close": 144450.0, "volume": 26969, "ma10": 137727.0, "ma20": 136537.0, "macd_dif": 1345.035, "macd_dea": 225.1573, "macd_histogram": 2239.7555}, {"time": "2026-04-20 00:00:00", "open": 145400.0, "high": 145400.0, "low": 139400.0, "close": 142230.0, "volume": 40091, "ma10": 138496.0, "ma20": 136969.0, "macd_dif": 1521.05, "macd_dea": 484.3358, "macd_histogram": 2073.4283}, {"time": "2026-04-21 00:00:00", "open": 141840.0, "high": 143000.0, "low": 140010.0, "close": 140740.0, "volume": 20230, "ma10": 139193.0, "ma20": 137337.5, "macd_dif": 1522.7592, "macd_dea": 692.0205, "macd_histogram": 1661.4773}, {"time": "2026-04-22 00:00:00", "open": 141420.0, "high": 142900.0, "low": 140930.0, "close": 142320.0, "volume": 21576, "ma10": 139941.0, "ma20": 137759.0, "macd_dif": 1632.7848, "macd_dea": 880.1733, "macd_histogram": 1505.2228}, {"time": "2026-04-23 00:00:00", "open": 143090.0, "high": 143790.0, "low": 140880.0, "close": 142410.0, "volume": 29961, "ma10": 140792.0, "ma20": 138052.0, "macd_dif": 1707.5594, "macd_dea": 1045.6505, "macd_histogram": 1323.8177}, {"time": "2026-04-24 00:00:00", "open": 144000.0, "high": 146620.0, "low": 143650.0, "close": 145090.0, "volume": 39203, "ma10": 141941.0, "ma20": 138495.5, "macd_dif": 1960.4733, "macd_dea": 1228.6151, "macd_histogram": 1463.7164}, {"time": "2026-04-27 00:00:00", "open": 145490.0, "high": 150520.0, "low": 145440.0, "close": 149660.0, "volume": 41731, "ma10": 143161.0, "ma20": 139102.0, "macd_dif": 2500.8421, "macd_dea": 1483.0605, "macd_histogram": 2035.5632}, {"time": "2026-04-28 00:00:00", "open": 150090.0, "high": 151650.0, "low": 147350.0, "close": 149830.0, "volume": 61074, "ma10": 144135.0, "ma20": 139716.5, "macd_dif": 2909.2696, "macd_dea": 1768.3023, "macd_histogram": 2281.9345}, {"time": "2026-04-29 00:00:00", "open": 150050.0, "high": 152670.0, "low": 149830.0, "close": 150970.0, "volume": 53901, "ma10": 145029.0, "ma20": 140496.5, "macd_dif": 3287.0487, "macd_dea": 2072.0516, "macd_histogram": 2429.9942}, {"time": "2026-04-30 00:00:00", "open": 150860.0, "high": 151230.0, "low": 148910.0, "close": 149300.0, "volume": 52829, "ma10": 145700.0, "ma20": 141205.0, "macd_dif": 3412.3509, "macd_dea": 2340.1115, "macd_histogram": 2144.4789}, {"time": "2026-05-06 00:00:00", "open": 151340.0, "high": 155670.0, "low": 151340.0, "close": 154950.0, "volume": 44935, "ma10": 146750.0, "ma20": 142238.5, "macd_dif": 3922.3472, "macd_dea": 2656.5586, "macd_histogram": 2531.5772}, {"time": "2026-05-07 00:00:00", "open": 153000.0, "high": 153620.0, "low": 148000.0, "close": 150130.0, "volume": 73424, "ma10": 147540.0, "ma20": 143018.0, "macd_dif": 3892.7164, "macd_dea": 2903.7902, "macd_histogram": 1977.8525}, {"time": "2026-05-08 00:00:00", "open": 148330.0, "high": 148960.0, "low": 145660.0, "close": 146890.0, "volume": 54435, "ma10": 148155.0, "ma20": 143674.0, "macd_dif": 3566.6784, "macd_dea": 3036.3678, "macd_histogram": 1060.6212}, {"time": "2026-05-11 00:00:00", "open": 147910.0, "high": 149030.0, "low": 146050.0, "close": 148140.0, "volume": 52458, "ma10": 148737.0, "ma20": 144339.0, "macd_dif": 3370.3047, "macd_dea": 3103.1552, "macd_histogram": 534.2991}, {"time": "2026-05-12 00:00:00", "open": 148900.0, "high": 149900.0, "low": 144280.0, "close": 145860.0, "volume": 85424, "ma10": 149082.0, "ma20": 144937.0, "macd_dif": 2996.1623, "macd_dea": 3081.7566, "macd_histogram": -171.1886}, {"time": "2026-05-13 00:00:00", "open": 145980.0, "high": 147940.0, "low": 145050.0, "close": 147620.0, "volume": 54984, "ma10": 149335.0, "ma20": 145638.0, "macd_dif": 2809.2854, "macd_dea": 3027.2624, "macd_histogram": -435.954}, {"time": "2026-05-14 00:00:00", "open": 147720.0, "high": 148260.0, "low": 144370.0, "close": 144930.0, "volume": 66123, "ma10": 148862.0, "ma20": 146011.5, "macd_dif": 2416.2703, "macd_dea": 2905.064, "macd_histogram": -977.5873}, {"time": "2026-05-15 00:00:00", "open": 145710.0, "high": 145970.0, "low": 142770.0, "close": 143740.0, "volume": 64756, "ma10": 148253.0, "ma20": 146194.0, "macd_dif": 1985.8878, "macd_dea": 2721.2287, "macd_histogram": -1470.6818}, {"time": "2026-05-18 00:00:00", "open": 142510.0, "high": 143670.0, "low": 141100.0, "close": 143530.0, "volume": 73178, "ma10": 147509.0, "ma20": 146269.0, "macd_dif": 1609.3103, "macd_dea": 2498.845, "macd_histogram": -1779.0695}, {"time": "2026-05-19 00:00:00", "open": 143450.0, "high": 145920.0, "low": 141650.0, "close": 145540.0, "volume": 79691, "ma10": 147133.0, "ma20": 146416.5, "macd_dif": 1456.2731, "macd_dea": 2290.3306, "macd_histogram": -1668.1152}, {"time": "2026-05-20 00:00:00", "open": 147000.0, "high": 147290.0, "low": 142800.0, "close": 145910.0, "volume": 124205, "ma10": 146229.0, "ma20": 146489.5, "macd_dif": 1349.2921, "macd_dea": 2102.1229, "macd_histogram": -1505.6617}, {"time": "2026-05-21 00:00:00", "open": 144800.0, "high": 146080.0, "low": 143000.0, "close": 143300.0, "volume": 87459, "ma10": 145546.0, "ma20": 146543.0, "macd_dif": 1041.8934, "macd_dea": 1890.077, "macd_histogram": -1696.3673}, {"time": "2026-05-22 00:00:00", "open": 143940.0, "high": 145040.0, "low": 143270.0, "close": 143830.0, "volume": 75976, "ma10": 145240.0, "ma20": 146697.5, "macd_dif": 831.4597, "macd_dea": 1678.3536, "macd_histogram": -1693.7877}, {"time": "2026-05-25 00:00:00", "open": 143530.0, "high": 145280.0, "low": 143070.0, "close": 144480.0, "volume": 115719, "ma10": 144874.0, "ma20": 146805.5, "macd_dif": 708.9666, "macd_dea": 1484.4762, "macd_histogram": -1551.0192}, {"time": "2026-05-26 00:00:00", "open": 143520.0, "high": 145580.0, "low": 140650.0, "close": 142600.0, "volume": 194642, "ma10": 144548.0, "ma20": 146815.0, "macd_dif": 454.9452, "macd_dea": 1278.57, "macd_histogram": -1647.2495}, {"time": "2026-05-27 00:00:00", "open": 143410.0, "high": 145900.0, "low": 143010.0, "close": 143680.0, "volume": 201770, "ma10": 144154.0, "ma20": 146744.5, "macd_dif": 336.895, "macd_dea": 1090.235, "macd_histogram": -1506.68}, {"time": "2026-05-28 00:00:00", "open": 143050.0, "high": 144600.0, "low": 142450.0, "close": 143370.0, "volume": 203756, "ma10": 143998.0, "ma20": 146430.0, "macd_dif": 215.8368, "macd_dea": 915.3553, "macd_histogram": -1399.037}, {"time": "2026-05-29 00:00:00", "open": 143920.0, "high": 144950.0, "low": 143260.0, "close": 143670.0, "volume": 229337, "ma10": 143991.0, "ma20": 146122.0, "macd_dif": 142.4627, "macd_dea": 760.7768, "macd_histogram": -1236.6283}, {"time": "2026-06-01 00:00:00", "open": 143850.0, "high": 144120.0, "low": 142200.0, "close": 143580.0, "volume": 233187, "ma10": 143996.0, "ma20": 145752.5, "macd_dif": 76.1728, "macd_dea": 623.856, "macd_histogram": -1095.3664}, {"time": "2026-06-02 00:00:00", "open": 144380.0, "high": 145600.0, "low": 143080.0, "close": 144850.0, "volume": 290015, "ma10": 143927.0, "ma20": 145530.0, "macd_dif": 124.6788, "macd_dea": 524.0206, "macd_histogram": -798.6836}, {"time": "2026-06-03 00:00:00", "open": 145200.0, "high": 145880.0, "low": 142750.0, "close": 143070.0, "volume": 259322, "ma10": 143643.0, "ma20": 144936.0, "macd_dif": 19.2669, "macd_dea": 423.0698, "macd_histogram": -807.6059}]


symbol: SN2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:48.840881
candles_json:
  [{"time": "2026-05-27 15:00:00", "open": 421150.0, "high": 421760.0, "low": 418580.0, "close": 421060.0, "volume": 340, "ma10": 424578.0, "ma20": 424157.0, "macd_dif": 950.8723, "macd_dea": 1519.7182, "macd_histogram": -1137.6919}, {"time": "2026-05-27 22:00:00", "open": 421400.0, "high": 422860.0, "low": 419660.0, "close": 421010.0, "volume": 43439, "ma10": 424120.0, "ma20": 423900.0, "macd_dif": 650.5324, "macd_dea": 1345.8811, "macd_histogram": -1390.6974}, {"time": "2026-05-27 23:00:00", "open": 420960.0, "high": 423000.0, "low": 420720.0, "close": 420940.0, "volume": 12513, "ma10": 423562.0, "ma20": 423700.0, "macd_dif": 402.2258, "macd_dea": 1157.15, "macd_histogram": -1509.8484}, {"time": "2026-05-28 00:00:00", "open": 420940.0, "high": 421500.0, "low": 420380.0, "close": 420940.0, "volume": 1568, "ma10": 423177.0, "ma20": 423627.0, "macd_dif": 203.0998, "macd_dea": 966.34, "macd_histogram": -1526.4803}, {"time": "2026-05-28 01:00:00", "open": 420940.0, "high": 422560.0, "low": 420870.0, "close": 422020.0, "volume": 9640, "ma10": 422927.0, "ma20": 423578.5, "macd_dif": 130.9288, "macd_dea": 799.2577, "macd_histogram": -1336.6579}, {"time": "2026-05-28 10:00:00", "open": 422090.0, "high": 422970.0, "low": 416200.0, "close": 416220.0, "volume": 32536, "ma10": 422209.0, "ma20": 423272.5, "macd_dif": -389.7856, "macd_dea": 561.4491, "macd_histogram": -1902.4694}, {"time": "2026-05-28 11:15:00", "open": 416210.0, "high": 420930.0, "low": 416030.0, "close": 419930.0, "volume": 7439, "ma10": 421801.0, "ma20": 423131.5, "macd_dif": -497.3563, "macd_dea": 349.688, "macd_histogram": -1694.0886}, {"time": "2026-05-28 14:15:00", "open": 420290.0, "high": 423590.0, "low": 417510.0, "close": 420100.0, "volume": 1930, "ma10": 421131.0, "ma20": 422997.0, "macd_dif": -562.4062, "macd_dea": 167.2691, "macd_histogram": -1459.3507}, {"time": "2026-05-28 15:00:00", "open": 419740.0, "high": 422120.0, "low": 419740.0, "close": 421170.0, "volume": 375, "ma10": 420443.0, "ma20": 422764.0, "macd_dif": -521.6059, "macd_dea": 29.4941, "macd_histogram": -1102.2001}, {"time": "2026-05-28 22:00:00", "open": 424810.0, "high": 426160.0, "low": 422630.0, "close": 423700.0, "volume": 47875, "ma10": 420709.0, "ma20": 422836.5, "macd_dif": -281.8723, "macd_dea": -32.7792, "macd_histogram": -498.1863}, {"time": "2026-05-28 23:00:00", "open": 423710.0, "high": 426660.0, "low": 422810.0, "close": 425720.0, "volume": 16504, "ma10": 421175.0, "ma20": 422876.5, "macd_dif": 70.305, "macd_dea": -12.1623, "macd_histogram": 164.9346}, {"time": "2026-05-29 00:00:00", "open": 425740.0, "high": 427350.0, "low": 425430.0, "close": 427290.0, "volume": 2104, "ma10": 421803.0, "ma20": 422961.5, "macd_dif": 470.6684, "macd_dea": 84.4038, "macd_histogram": 772.5291}, {"time": "2026-05-29 01:00:00", "open": 427290.0, "high": 433530.0, "low": 426880.0, "close": 431870.0, "volume": 28975, "ma10": 422896.0, "ma20": 423229.0, "macd_dif": 1144.3357, "macd_dea": 296.3902, "macd_histogram": 1695.8911}, {"time": "2026-05-29 10:00:00", "open": 430760.0, "high": 432500.0, "low": 426740.0, "close": 427290.0, "volume": 25836, "ma10": 423531.0, "ma20": 423354.0, "macd_dif": 1293.7408, "macd_dea": 495.8603, "macd_histogram": 1595.761}, {"time": "2026-05-29 11:15:00", "open": 427250.0, "high": 427850.0, "low": 425600.0, "close": 426290.0, "volume": 27349, "ma10": 423958.0, "ma20": 423442.5, "macd_dif": 1316.2805, "macd_dea": 659.9444, "macd_histogram": 1312.6723}, {"time": "2026-05-29 14:15:00", "open": 426290.0, "high": 427150.0, "low": 423500.0, "close": 423960.0, "volume": 20571, "ma10": 424732.0, "ma20": 423470.5, "macd_dif": 1133.0706, "macd_dea": 754.5696, "macd_histogram": 757.0019}, {"time": "2026-05-29 15:00:00", "open": 424010.0, "high": 424900.0, "low": 423060.0, "close": 424650.0, "volume": 12330, "ma10": 425204.0, "ma20": 423502.5, "macd_dif": 1031.6602, "macd_dea": 809.9877, "macd_histogram": 443.345}, {"time": "2026-05-29 22:00:00", "open": 425710.0, "high": 427090.0, "low": 424500.0, "close": 426120.0, "volume": 40552, "ma10": 425806.0, "ma20": 423468.5, "macd_dif": 1057.7158, "macd_dea": 859.5333, "macd_histogram": 396.365}, {"time": "2026-05-29 23:00:00", "open": 426120.0, "high": 427720.0, "low": 424620.0, "close": 426890.0, "volume": 179, "ma10": 426378.0, "ma20": 423410.5, "macd_dif": 1127.5005, "macd_dea": 913.1268, "macd_histogram": 428.7475}, {"time": "2026-05-30 01:00:00", "open": 425500.0, "high": 426690.0, "low": 425040.0, "close": 425310.0, "volume": 93, "ma10": 426539.0, "ma20": 423624.0, "macd_dif": 1043.2863, "macd_dea": 939.1587, "macd_histogram": 208.2551}, {"time": "2026-05-30 10:00:00", "open": 425310.0, "high": 425310.0, "low": 425310.0, "close": 425310.0, "volume": 3, "ma10": 426498.0, "ma20": 423836.5, "macd_dif": 965.4171, "macd_dea": 944.4104, "macd_histogram": 42.0135}, {"time": "2026-06-01 00:00:00", "open": 426910.0, "high": 428150.0, "low": 425510.0, "close": 425510.0, "volume": 50, "ma10": 426320.0, "ma20": 424061.5, "macd_dif": 909.361, "macd_dea": 937.4005, "macd_histogram": -56.0789}, {"time": "2026-06-01 10:00:00", "open": 426590.0, "high": 429730.0, "low": 423430.0, "close": 429280.0, "volume": 2426, "ma10": 426061.0, "ma20": 424478.5, "macd_dif": 1155.8201, "macd_dea": 981.0844, "macd_histogram": 349.4714}, {"time": "2026-06-01 11:15:00", "open": 428670.0, "high": 431490.0, "low": 428670.0, "close": 428950.0, "volume": 25, "ma10": 426227.0, "ma20": 424879.0, "macd_dif": 1309.4183, "macd_dea": 1046.7512, "macd_histogram": 525.3342}, {"time": "2026-06-01 14:15:00", "open": 428860.0, "high": 431500.0, "low": 428530.0, "close": 430590.0, "volume": 422, "ma10": 426657.0, "ma20": 425307.5, "macd_dif": 1545.6628, "macd_dea": 1146.5335, "macd_histogram": 798.2586}, {"time": "2026-06-01 15:00:00", "open": 430460.0, "high": 431840.0, "low": 429990.0, "close": 431840.0, "volume": 46, "ma10": 427445.0, "ma20": 426088.5, "macd_dif": 1812.8554, "macd_dea": 1279.7979, "macd_histogram": 1066.115}, {"time": "2026-06-01 22:00:00", "open": 434800.0, "high": 439100.0, "low": 432730.0, "close": 433150.0, "volume": 75001, "ma10": 428295.0, "ma20": 426749.5, "macd_dif": 2106.0364, "macd_dea": 1445.0456, "macd_histogram": 1321.9816}, {"time": "2026-06-01 23:00:00", "open": 433110.0, "high": 437290.0, "low": 432900.0, "close": 436680.0, "volume": 14673, "ma10": 429351.0, "ma20": 427578.5, "macd_dif": 2593.3317, "macd_dea": 1674.7028, "macd_histogram": 1837.2577}, {"time": "2026-06-02 00:00:00", "open": 436640.0, "high": 438800.0, "low": 436580.0, "close": 438380.0, "volume": 2871, "ma10": 430500.0, "ma20": 428439.0, "macd_dif": 3081.1746, "macd_dea": 1955.9972, "macd_histogram": 2250.3548}, {"time": "2026-06-02 01:00:00", "open": 438380.0, "high": 439350.0, "low": 437280.0, "close": 438130.0, "volume": 14367, "ma10": 431782.0, "ma20": 429160.5, "macd_dif": 3408.3316, "macd_dea": 2246.464, "macd_histogram": 2323.7351}, {"time": "2026-06-02 10:00:00", "open": 438160.0, "high": 448430.0, "low": 437300.0, "close": 442680.0, "volume": 50574, "ma10": 433519.0, "ma20": 430008.5, "macd_dif": 3988.7727, "macd_dea": 2594.9258, "macd_histogram": 2787.6939}, {"time": "2026-06-02 11:15:00", "open": 442640.0, "high": 444880.0, "low": 441080.0, "close": 443280.0, "volume": 9, "ma10": 435296.0, "ma20": 430808.0, "macd_dif": 4445.9415, "macd_dea": 2965.1289, "macd_histogram": 2961.6251}, {"time": "2026-06-02 14:15:00", "open": 443170.0, "high": 447570.0, "low": 442800.0, "close": 445470.0, "volume": 96, "ma10": 436915.0, "ma20": 431488.0, "macd_dif": 4928.157, "macd_dea": 3357.7345, "macd_histogram": 3140.8449}, {"time": "2026-06-02 15:00:00", "open": 445560.0, "high": 449820.0, "low": 445500.0, "close": 449820.0, "volume": 29, "ma10": 439002.0, "ma20": 432614.5, "macd_dif": 5596.8084, "macd_dea": 3805.5493, "macd_histogram": 3582.5181}, {"time": "2026-06-02 22:00:00", "open": 448780.0, "high": 450930.0, "low": 447110.0, "close": 448430.0, "volume": 63712, "ma10": 440786.0, "ma20": 433721.5, "macd_dif": 5946.016, "macd_dea": 4233.6426, "macd_histogram": 3424.7468}, {"time": "2026-06-02 23:00:00", "open": 448400.0, "high": 449850.0, "low": 447590.0, "close": 448600.0, "volume": 14857, "ma10": 442462.0, "ma20": 434953.5, "macd_dif": 6165.4122, "macd_dea": 4619.9966, "macd_histogram": 3090.8313}, {"time": "2026-06-03 00:00:00", "open": 448590.0, "high": 450850.0, "low": 448240.0, "close": 450170.0, "volume": 3037, "ma10": 444164.0, "ma20": 436229.5, "macd_dif": 6392.2848, "macd_dea": 4974.4542, "macd_histogram": 2835.6612}, {"time": "2026-06-03 01:00:00", "open": 450170.0, "high": 451300.0, "low": 449440.0, "close": 450720.0, "volume": 13790, "ma10": 445568.0, "ma20": 437459.5, "macd_dif": 6541.0621, "macd_dea": 5287.7758, "macd_histogram": 2506.5726}, {"time": "2026-06-03 10:00:00", "open": 451100.0, "high": 451100.0, "low": 445120.0, "close": 448100.0, "volume": 26297, "ma10": 446540.0, "ma20": 438520.0, "macd_dif": 6374.0807, "macd_dea": 5505.0368, "macd_histogram": 1738.0878}, {"time": "2026-06-03 11:15:00", "open": 448120.0, "high": 451630.0, "low": 446400.0, "close": 448720.0, "volume": 29781, "ma10": 447599.0, "ma20": 439690.5, "macd_dif": 6220.0743, "macd_dea": 5648.0443, "macd_histogram": 1144.0601}, {"time": "2026-06-03 14:15:00", "open": 448720.0, "high": 449260.0, "low": 446120.0, "close": 447270.0, "volume": 8903, "ma10": 448058.0, "ma20": 440788.5, "macd_dif": 5912.8605, "macd_dea": 5701.0075, "macd_histogram": 423.706}, {"time": "2026-06-03 15:00:00", "open": 447260.0, "high": 447640.0, "low": 441090.0, "close": 445480.0, "volume": 1117, "ma10": 448278.0, "ma20": 441787.0, "macd_dif": 5461.9909, "macd_dea": 5653.2042, "macd_histogram": -382.4266}, {"time": "2026-06-03 22:00:00", "open": 442020.0, "high": 445460.0, "low": 440540.0, "close": 442820.0, "volume": 56658, "ma10": 448013.0, "ma20": 442464.0, "macd_dif": 4834.3069, "macd_dea": 5489.4247, "macd_histogram": -1310.2357}, {"time": "2026-06-03 23:00:00", "open": 442880.0, "high": 447390.0, "low": 442500.0, "close": 446570.0, "volume": 17621, "ma10": 447688.0, "ma20": 443345.0, "macd_dif": 4586.5851, "macd_dea": 5308.8568, "macd_histogram": -1444.5434}, {"time": "2026-06-04 00:00:00", "open": 446590.0, "high": 447490.0, "low": 444620.0, "close": 445330.0, "volume": 27, "ma10": 447378.0, "ma20": 444082.0, "macd_dif": 4241.3149, "macd_dea": 5095.3484, "macd_histogram": -1708.067}, {"time": "2026-06-04 01:00:00", "open": 445340.0, "high": 445870.0, "low": 444450.0, "close": 445000.0, "volume": 26, "ma10": 447018.0, "ma20": 444740.0, "macd_dif": 3896.1452, "macd_dea": 4855.5078, "macd_histogram": -1918.7251}, {"time": "2026-06-04 10:00:00", "open": 444200.0, "high": 446220.0, "low": 442290.0, "close": 443150.0, "volume": 68, "ma10": 446316.0, "ma20": 445240.0, "macd_dif": 3433.7343, "macd_dea": 4571.1531, "macd_histogram": -2274.8376}, {"time": "2026-06-04 11:15:00", "open": 443410.0, "high": 444520.0, "low": 441880.0, "close": 443980.0, "volume": 459, "ma10": 445642.0, "ma20": 445605.0, "macd_dif": 3098.5265, "macd_dea": 4276.6278, "macd_histogram": -2356.2026}, {"time": "2026-06-04 14:15:00", "open": 444500.0, "high": 444650.0, "low": 437500.0, "close": 437630.0, "volume": 4057, "ma10": 444595.0, "ma20": 445567.5, "macd_dif": 2294.0357, "macd_dea": 3880.1094, "macd_histogram": -3172.1473}, {"time": "2026-06-04 15:00:00", "open": 437620.0, "high": 437620.0, "low": 429470.0, "close": 430040.0, "volume": 5424, "ma10": 442727.0, "ma20": 445163.0, "macd_dif": 1032.1237, "macd_dea": 3310.5122, "macd_histogram": -4556.777}]


symbol: SN2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:48.840881
candles_json:
  [{"time": "2026-06-01 14:45:00", "open": 430460.0, "high": 432200.0, "low": 429990.0, "close": 431040.0, "volume": 22, "ma10": 428338.0, "ma20": 426872.5, "macd_dif": 1424.4027, "macd_dea": 1007.9961, "macd_histogram": 832.8131}, {"time": "2026-06-01 15:00:00", "open": 431370.0, "high": 431840.0, "low": 431290.0, "close": 431840.0, "volume": 46, "ma10": 428991.0, "ma20": 427251.5, "macd_dif": 1576.8857, "macd_dea": 1121.7741, "macd_histogram": 910.2232}, {"time": "2026-06-01 21:30:00", "open": 434800.0, "high": 439100.0, "low": 433520.0, "close": 435090.0, "volume": 54057, "ma10": 429969.0, "ma20": 427808.0, "macd_dif": 1937.6414, "macd_dea": 1284.9475, "macd_histogram": 1305.3878}, {"time": "2026-06-01 22:00:00", "open": 434870.0, "high": 435390.0, "low": 432730.0, "close": 433150.0, "volume": 20935, "ma10": 430733.0, "ma20": 428272.0, "macd_dif": 2043.4456, "macd_dea": 1436.6471, "macd_histogram": 1213.5969}, {"time": "2026-06-01 22:30:00", "open": 433110.0, "high": 436200.0, "low": 432900.0, "close": 436190.0, "volume": 2857, "ma10": 431561.0, "ma20": 428849.0, "macd_dif": 2345.5606, "macd_dea": 1618.4298, "macd_histogram": 1454.2615}, {"time": "2026-06-01 23:00:00", "open": 436190.0, "high": 437290.0, "low": 435710.0, "close": 436680.0, "volume": 11797, "ma10": 432301.0, "ma20": 429338.0, "macd_dif": 2594.6187, "macd_dea": 1813.6676, "macd_histogram": 1561.9021}, {"time": "2026-06-01 23:30:00", "open": 436640.0, "high": 438760.0, "low": 436580.0, "close": 437990.0, "volume": 12716, "ma10": 433169.0, "ma20": 429931.5, "macd_dif": 2864.6828, "macd_dea": 2023.8706, "macd_histogram": 1681.6243}, {"time": "2026-06-02 00:00:00", "open": 438010.0, "high": 438800.0, "low": 437550.0, "close": 438380.0, "volume": 2871, "ma10": 434112.0, "ma20": 430602.0, "macd_dif": 3074.7366, "macd_dea": 2234.0438, "macd_histogram": 1681.3855}, {"time": "2026-06-02 00:30:00", "open": 438380.0, "high": 438970.0, "low": 437800.0, "close": 438410.0, "volume": 6652, "ma10": 434936.0, "ma20": 431178.0, "macd_dif": 3206.6621, "macd_dea": 2428.5675, "macd_histogram": 1556.1892}, {"time": "2026-06-02 01:00:00", "open": 438420.0, "high": 439350.0, "low": 437280.0, "close": 438130.0, "volume": 7714, "ma10": 435690.0, "ma20": 431751.5, "macd_dif": 3251.1432, "macd_dea": 2593.0826, "macd_histogram": 1316.1212}, {"time": "2026-06-02 09:30:00", "open": 438160.0, "high": 448430.0, "low": 437300.0, "close": 446110.0, "volume": 25999, "ma10": 437197.0, "ma20": 432767.5, "macd_dif": 3885.5242, "macd_dea": 2851.5709, "macd_histogram": 2067.9065}, {"time": "2026-06-02 10:00:00", "open": 446100.0, "high": 447000.0, "low": 440430.0, "close": 442680.0, "volume": 24557, "ma10": 438281.0, "ma20": 433636.0, "macd_dif": 4064.6486, "macd_dea": 3094.1865, "macd_histogram": 1940.9243}, {"time": "2026-06-02 10:45:00", "open": 442640.0, "high": 444880.0, "low": 442000.0, "close": 442400.0, "volume": 266, "ma10": 439012.0, "ma20": 434490.5, "macd_dif": 4136.3313, "macd_dea": 3302.6155, "macd_histogram": 1667.4318}, {"time": "2026-06-02 11:15:00", "open": 442400.0, "high": 443880.0, "low": 441080.0, "close": 443280.0, "volume": 9, "ma10": 440025.0, "ma20": 435379.0, "macd_dif": 4215.5548, "macd_dea": 3485.2033, "macd_histogram": 1460.7029}, {"time": "2026-06-02 13:45:00", "open": 443070.0, "high": 447570.0, "low": 442750.0, "close": 447210.0, "volume": 163, "ma10": 441127.0, "ma20": 436344.0, "macd_dif": 4543.0881, "macd_dea": 3696.7803, "macd_histogram": 1692.6157}, {"time": "2026-06-02 14:15:00", "open": 447070.0, "high": 447280.0, "low": 445470.0, "close": 445470.0, "volume": 96, "ma10": 442006.0, "ma20": 437153.5, "macd_dif": 4609.1261, "macd_dea": 3879.2494, "macd_histogram": 1459.7533}, {"time": "2026-06-02 14:45:00", "open": 445450.0, "high": 448440.0, "low": 445300.0, "close": 448120.0, "volume": 41, "ma10": 443019.0, "ma20": 438094.0, "macd_dif": 4819.7356, "macd_dea": 4067.3467, "macd_histogram": 1504.7779}, {"time": "2026-06-02 15:00:00", "open": 448860.0, "high": 449820.0, "low": 448690.0, "close": 449820.0, "volume": 29, "ma10": 444163.0, "ma20": 439137.5, "macd_dif": 5065.4298, "macd_dea": 4266.9633, "macd_histogram": 1596.9331}, {"time": "2026-06-02 21:30:00", "open": 448780.0, "high": 450930.0, "low": 447110.0, "close": 450050.0, "volume": 44831, "ma10": 445327.0, "ma20": 440131.5, "macd_dif": 5218.5472, "macd_dea": 4457.2801, "macd_histogram": 1522.5342}, {"time": "2026-06-02 22:00:00", "open": 450030.0, "high": 450120.0, "low": 447990.0, "close": 448430.0, "volume": 18876, "ma10": 446357.0, "ma20": 441023.5, "macd_dif": 5149.8096, "macd_dea": 4595.786, "macd_histogram": 1108.0471}, {"time": "2026-06-02 22:30:00", "open": 448400.0, "high": 449340.0, "low": 447590.0, "close": 448960.0, "volume": 2972, "ma10": 446642.0, "ma20": 441919.5, "macd_dif": 5079.5472, "macd_dea": 4692.5382, "macd_histogram": 774.0179}, {"time": "2026-06-02 23:00:00", "open": 448970.0, "high": 449850.0, "low": 448450.0, "close": 448600.0, "volume": 11877, "ma10": 447234.0, "ma20": 442757.5, "macd_dif": 4937.8938, "macd_dea": 4741.6093, "macd_histogram": 392.5689}, {"time": "2026-06-02 23:30:00", "open": 448590.0, "high": 449860.0, "low": 448240.0, "close": 449630.0, "volume": 10286, "ma10": 447957.0, "ma20": 443484.5, "macd_dif": 4852.8047, "macd_dea": 4763.8484, "macd_histogram": 177.9126}, {"time": "2026-06-03 00:00:00", "open": 449630.0, "high": 450850.0, "low": 449380.0, "close": 450170.0, "volume": 3037, "ma10": 448646.0, "ma20": 444335.5, "macd_dif": 4773.9138, "macd_dea": 4765.8615, "macd_histogram": 16.1047}, {"time": "2026-06-03 00:30:00", "open": 450170.0, "high": 450750.0, "low": 449440.0, "close": 450180.0, "volume": 7143, "ma10": 448943.0, "ma20": 445035.0, "macd_dif": 4658.4989, "macd_dea": 4744.389, "macd_histogram": -171.7802}, {"time": "2026-06-03 01:00:00", "open": 450170.0, "high": 451300.0, "low": 450000.0, "close": 450720.0, "volume": 6646, "ma10": 449468.0, "ma20": 445737.0, "macd_dif": 4558.0626, "macd_dea": 4707.1237, "macd_histogram": -298.1221}, {"time": "2026-06-03 09:30:00", "open": 451100.0, "high": 451100.0, "low": 445120.0, "close": 446650.0, "volume": 13251, "ma10": 449321.0, "ma20": 446170.0, "macd_dif": 4102.7572, "macd_dea": 4586.2504, "macd_histogram": -966.9864}, {"time": "2026-06-03 10:00:00", "open": 446600.0, "high": 448310.0, "low": 446530.0, "close": 448100.0, "volume": 13026, "ma10": 449149.0, "ma20": 446656.0, "macd_dif": 3814.9508, "macd_dea": 4431.9905, "macd_histogram": -1234.0793}, {"time": "2026-06-03 10:45:00", "open": 448120.0, "high": 448800.0, "low": 446400.0, "close": 447240.0, "volume": 13006, "ma10": 448868.0, "ma20": 447097.5, "macd_dif": 3477.3823, "macd_dea": 4241.0689, "macd_histogram": -1527.373}, {"time": "2026-06-03 11:15:00", "open": 447170.0, "high": 451630.0, "low": 446770.0, "close": 448720.0, "volume": 16774, "ma10": 448897.0, "ma20": 447627.0, "macd_dif": 3291.34, "macd_dea": 4051.1231, "macd_histogram": -1519.5662}, {"time": "2026-06-03 13:45:00", "open": 448720.0, "high": 449260.0, "low": 446120.0, "close": 448140.0, "volume": 14154, "ma10": 448815.0, "ma20": 447728.5, "macd_dif": 3061.8043, "macd_dea": 3853.2593, "macd_histogram": -1582.91}, {"time": "2026-06-03 14:15:00", "open": 448080.0, "high": 448320.0, "low": 446920.0, "close": 447270.0, "volume": 8903, "ma10": 448682.0, "ma20": 447958.0, "macd_dif": 2777.6747, "macd_dea": 3638.1424, "macd_histogram": -1720.9355}, {"time": "2026-06-03 14:45:00", "open": 447260.0, "high": 447640.0, "low": 441090.0, "close": 443040.0, "volume": 144, "ma10": 448023.0, "ma20": 447990.0, "macd_dif": 2185.9756, "macd_dea": 3347.709, "macd_histogram": -2323.4668}, {"time": "2026-06-03 15:00:00", "open": 442990.0, "high": 445480.0, "low": 442090.0, "close": 445480.0, "volume": 1117, "ma10": 447554.0, "ma20": 448100.0, "macd_dif": 1892.1262, "macd_dea": 3056.5925, "macd_histogram": -2328.9325}, {"time": "2026-06-03 21:30:00", "open": 442020.0, "high": 445460.0, "low": 442020.0, "close": 442890.0, "volume": 31771, "ma10": 446825.0, "ma20": 447884.0, "macd_dif": 1433.73, "macd_dea": 2732.02, "macd_histogram": -2596.58}, {"time": "2026-06-03 22:00:00", "open": 442890.0, "high": 443610.0, "low": 440540.0, "close": 442820.0, "volume": 24887, "ma10": 446035.0, "ma20": 447751.5, "macd_dif": 1052.6647, "macd_dea": 2396.1489, "macd_histogram": -2686.9684}, {"time": "2026-06-03 22:30:00", "open": 442880.0, "high": 446940.0, "low": 442500.0, "close": 445810.0, "volume": 3869, "ma10": 445951.0, "ma20": 447636.0, "macd_dif": 980.6317, "macd_dea": 2113.0455, "macd_histogram": -2264.8275}, {"time": "2026-06-03 23:00:00", "open": 445810.0, "high": 447390.0, "low": 445080.0, "close": 446570.0, "volume": 13751, "ma10": 445798.0, "ma20": 447473.5, "macd_dif": 973.6471, "macd_dea": 1885.1658, "macd_histogram": -1823.0375}, {"time": "2026-06-03 23:30:00", "open": 446590.0, "high": 447210.0, "low": 445360.0, "close": 446650.0, "volume": 4, "ma10": 445739.0, "ma20": 447303.5, "macd_dif": 963.4608, "macd_dea": 1700.8248, "macd_histogram": -1474.7279}, {"time": "2026-06-04 00:00:00", "open": 446680.0, "high": 447490.0, "low": 444620.0, "close": 445330.0, "volume": 27, "ma10": 445400.0, "ma20": 447148.5, "macd_dif": 839.2014, "macd_dea": 1528.5001, "macd_histogram": -1378.5974}, {"time": "2026-06-04 00:30:00", "open": 445340.0, "high": 445530.0, "low": 444450.0, "close": 445100.0, "volume": 15, "ma10": 445096.0, "ma20": 446955.5, "macd_dif": 713.936, "macd_dea": 1365.5873, "macd_histogram": -1303.3025}, {"time": "2026-06-04 01:00:00", "open": 445100.0, "high": 445870.0, "low": 444690.0, "close": 445000.0, "volume": 26, "ma10": 444869.0, "ma20": 446775.5, "macd_dif": 599.6804, "macd_dea": 1212.4059, "macd_histogram": -1225.451}, {"time": "2026-06-04 09:30:00", "open": 444200.0, "high": 446300.0, "low": 443190.0, "close": 443630.0, "volume": 188, "ma10": 444928.0, "ma20": 446475.5, "macd_dif": 394.0422, "macd_dea": 1048.7332, "macd_histogram": -1309.382}, {"time": "2026-06-04 10:00:00", "open": 444250.0, "high": 444990.0, "low": 442290.0, "close": 443150.0, "volume": 68, "ma10": 444695.0, "ma20": 446124.5, "macd_dif": 190.1485, "macd_dea": 877.0163, "macd_histogram": -1373.7355}, {"time": "2026-06-04 10:45:00", "open": 443090.0, "high": 444480.0, "low": 441880.0, "close": 442760.0, "volume": 698, "ma10": 444682.0, "ma20": 445753.5, "macd_dif": -2.8753, "macd_dea": 701.0379, "macd_histogram": -1407.8265}, {"time": "2026-06-04 11:15:00", "open": 443270.0, "high": 444400.0, "low": 443200.0, "close": 443980.0, "volume": 459, "ma10": 444798.0, "ma20": 445416.5, "macd_dif": -56.75, "macd_dea": 549.4804, "macd_histogram": -1212.4608}, {"time": "2026-06-04 13:45:00", "open": 444580.0, "high": 444590.0, "low": 442000.0, "close": 442820.0, "volume": 5815, "ma10": 444499.0, "ma20": 445225.0, "macd_dif": -190.8485, "macd_dea": 401.4146, "macd_histogram": -1184.5262}, {"time": "2026-06-04 14:15:00", "open": 441980.0, "high": 441990.0, "low": 437500.0, "close": 437630.0, "volume": 4057, "ma10": 443605.0, "ma20": 444701.5, "macd_dif": -707.7536, "macd_dea": 179.5809, "macd_histogram": -1774.6691}, {"time": "2026-06-04 14:45:00", "open": 437620.0, "high": 437620.0, "low": 429470.0, "close": 430150.0, "volume": 1910, "ma10": 441955.0, "ma20": 443847.0, "macd_dif": -1701.3658, "macd_dea": -196.6084, "macd_histogram": -3009.5148}, {"time": "2026-06-04 15:00:00", "open": 430160.0, "high": 431520.0, "low": 430040.0, "close": 430040.0, "volume": 5424, "ma10": 440426.0, "ma20": 442913.0, "macd_dif": -2469.223, "macd_dea": -651.1313, "macd_histogram": -3636.1834}]


symbol: SN2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:48.840881
candles_json:
  [{"time": "2026-06-03 00:15:00", "open": 450170.0, "high": 450750.0, "low": 449720.0, "close": 450270.0, "volume": 3934, "ma10": 449389.0, "ma20": 448406.0, "macd_dif": 2326.8182, "macd_dea": 2616.3277, "macd_histogram": -579.019}, {"time": "2026-06-03 00:30:00", "open": 450250.0, "high": 450500.0, "low": 449440.0, "close": 450180.0, "volume": 3205, "ma10": 449564.0, "ma20": 448753.0, "macd_dif": 2237.1203, "macd_dea": 2540.4862, "macd_histogram": -606.7319}, {"time": "2026-06-03 00:45:00", "open": 450170.0, "high": 451300.0, "low": 450000.0, "close": 451000.0, "volume": 3727, "ma10": 449758.0, "ma20": 448942.5, "macd_dif": 2206.763, "macd_dea": 2473.7416, "macd_histogram": -533.9572}, {"time": "2026-06-03 01:00:00", "open": 451000.0, "high": 451200.0, "low": 450480.0, "close": 450720.0, "volume": 2919, "ma10": 449934.0, "ma20": 449173.5, "macd_dif": 2135.4943, "macd_dea": 2406.0921, "macd_histogram": -541.1957}, {"time": "2026-06-03 09:15:00", "open": 451100.0, "high": 451100.0, "low": 446180.0, "close": 447800.0, "volume": 1881, "ma10": 449769.0, "ma20": 449290.0, "macd_dif": 1822.3864, "macd_dea": 2289.351, "macd_histogram": -933.9291}, {"time": "2026-06-03 09:30:00", "open": 447800.0, "high": 447820.0, "low": 445120.0, "close": 446650.0, "volume": 11366, "ma10": 449574.0, "ma20": 449230.5, "macd_dif": 1464.5681, "macd_dea": 2124.3944, "macd_histogram": -1319.6525}, {"time": "2026-06-03 09:45:00", "open": 446600.0, "high": 448000.0, "low": 446530.0, "close": 447760.0, "volume": 8164, "ma10": 449438.0, "ma20": 449212.5, "macd_dif": 1256.0829, "macd_dea": 1950.7321, "macd_histogram": -1389.2983}, {"time": "2026-06-03 10:00:00", "open": 447800.0, "high": 448310.0, "low": 447270.0, "close": 448100.0, "volume": 4830, "ma10": 449285.0, "ma20": 449126.5, "macd_dif": 1105.548, "macd_dea": 1781.6953, "macd_histogram": -1352.2945}, {"time": "2026-06-03 10:15:00", "open": 448120.0, "high": 448800.0, "low": 447440.0, "close": 448350.0, "volume": 5860, "ma10": 449100.0, "ma20": 449174.0, "macd_dif": 994.9518, "macd_dea": 1624.3466, "macd_histogram": -1258.7897}, {"time": "2026-06-03 10:45:00", "open": 448150.0, "high": 448440.0, "low": 446400.0, "close": 447240.0, "volume": 7144, "ma10": 448807.0, "ma20": 449033.5, "macd_dif": 808.4168, "macd_dea": 1461.1606, "macd_histogram": -1305.4877}, {"time": "2026-06-03 11:00:00", "open": 447170.0, "high": 448400.0, "low": 446770.0, "close": 448330.0, "volume": 4529, "ma10": 448613.0, "ma20": 449001.0, "macd_dif": 740.0099, "macd_dea": 1316.9305, "macd_histogram": -1153.8411}, {"time": "2026-06-03 11:15:00", "open": 448330.0, "high": 451630.0, "low": 448160.0, "close": 448720.0, "volume": 12239, "ma10": 448467.0, "ma20": 449015.5, "macd_dif": 709.0928, "macd_dea": 1195.3629, "macd_histogram": -972.5403}, {"time": "2026-06-03 11:30:00", "open": 448720.0, "high": 449260.0, "low": 448030.0, "close": 449000.0, "volume": 4530, "ma10": 448267.0, "ma20": 449012.5, "macd_dif": 699.1253, "macd_dea": 1096.1154, "macd_histogram": -793.9802}, {"time": "2026-06-03 13:45:00", "open": 448200.0, "high": 449000.0, "low": 446120.0, "close": 448140.0, "volume": 9620, "ma10": 448009.0, "ma20": 448971.5, "macd_dif": 614.7448, "macd_dea": 999.8413, "macd_histogram": -770.1929}, {"time": "2026-06-03 14:00:00", "open": 448080.0, "high": 448320.0, "low": 447120.0, "close": 447350.0, "volume": 3651, "ma10": 447964.0, "ma20": 448866.5, "macd_dif": 478.6092, "macd_dea": 895.5949, "macd_histogram": -833.9714}, {"time": "2026-06-03 14:15:00", "open": 447340.0, "high": 448180.0, "low": 446920.0, "close": 447270.0, "volume": 5210, "ma10": 448026.0, "ma20": 448800.0, "macd_dif": 360.1142, "macd_dea": 788.4987, "macd_histogram": -856.7691}, {"time": "2026-06-03 14:30:00", "open": 447260.0, "high": 447640.0, "low": 445690.0, "close": 445690.0, "volume": 4846, "ma10": 447819.0, "ma20": 448628.5, "macd_dif": 137.1325, "macd_dea": 658.2255, "macd_histogram": -1042.186}, {"time": "2026-06-03 14:45:00", "open": 445630.0, "high": 446710.0, "low": 441090.0, "close": 443040.0, "volume": 144, "ma10": 447313.0, "ma20": 448299.0, "macd_dif": -250.5271, "macd_dea": 476.475, "macd_histogram": -1454.0041}, {"time": "2026-06-03 15:00:00", "open": 442990.0, "high": 445480.0, "low": 442090.0, "close": 445480.0, "volume": 1117, "ma10": 447026.0, "ma20": 448063.0, "macd_dif": -356.7501, "macd_dea": 309.83, "macd_histogram": -1333.1601}, {"time": "2026-06-03 21:15:00", "open": 442020.0, "high": 445400.0, "low": 442020.0, "close": 444920.0, "volume": 17201, "ma10": 446794.0, "ma20": 447800.5, "macd_dif": -480.58, "macd_dea": 151.748, "macd_histogram": -1264.656}, {"time": "2026-06-03 21:30:00", "open": 444920.0, "high": 445460.0, "low": 442250.0, "close": 442890.0, "volume": 14568, "ma10": 446250.0, "ma20": 447431.5, "macd_dif": -734.0584, "macd_dea": -25.4133, "macd_histogram": -1417.2903}, {"time": "2026-06-03 21:45:00", "open": 442890.0, "high": 443610.0, "low": 440750.0, "close": 440960.0, "volume": 12331, "ma10": 445474.0, "ma20": 446970.5, "macd_dif": -1078.2474, "macd_dea": -235.9801, "macd_histogram": -1684.5346}, {"time": "2026-06-03 22:00:00", "open": 440910.0, "high": 442960.0, "low": 440540.0, "close": 442820.0, "volume": 12546, "ma10": 444856.0, "ma20": 446561.5, "macd_dif": -1187.2473, "macd_dea": -426.2336, "macd_histogram": -1522.0275}, {"time": "2026-06-03 22:15:00", "open": 442880.0, "high": 444980.0, "low": 442500.0, "close": 444680.0, "volume": 10682, "ma10": 444510.0, "ma20": 446259.5, "macd_dif": -1110.7402, "macd_dea": -563.1349, "macd_histogram": -1095.2106}, {"time": "2026-06-03 22:30:00", "open": 444690.0, "high": 446940.0, "low": 444400.0, "close": 445810.0, "volume": 3869, "ma10": 444356.0, "ma20": 446160.0, "macd_dif": -947.9983, "macd_dea": -640.1076, "macd_histogram": -615.7814}, {"time": "2026-06-03 22:45:00", "open": 445810.0, "high": 445860.0, "low": 445080.0, "close": 445350.0, "volume": 5738, "ma10": 444164.0, "ma20": 446095.0, "macd_dif": -846.3856, "macd_dea": -681.3632, "macd_histogram": -330.0449}, {"time": "2026-06-03 23:00:00", "open": 445350.0, "high": 447390.0, "low": 445130.0, "close": 446570.0, "volume": 8011, "ma10": 444252.0, "ma20": 446035.5, "macd_dif": -659.8072, "macd_dea": -677.052, "macd_histogram": 34.4895}, {"time": "2026-06-03 23:15:00", "open": 446590.0, "high": 446820.0, "low": 445360.0, "close": 445730.0, "volume": 1, "ma10": 444521.0, "ma20": 445917.0, "macd_dif": -573.117, "macd_dea": -656.265, "macd_histogram": 166.296}, {"time": "2026-06-03 23:30:00", "open": 445730.0, "high": 447210.0, "low": 445720.0, "close": 446650.0, "volume": 4, "ma10": 444638.0, "ma20": 445832.0, "macd_dif": -425.2757, "macd_dea": -610.0671, "macd_histogram": 369.5829}, {"time": "2026-06-03 23:45:00", "open": 446680.0, "high": 447490.0, "low": 446560.0, "close": 446650.0, "volume": 53, "ma10": 444811.0, "ma20": 445802.5, "macd_dif": -304.5992, "macd_dea": -548.9735, "macd_histogram": 488.7487}, {"time": "2026-06-04 00:00:00", "open": 446620.0, "high": 446780.0, "low": 444620.0, "close": 445330.0, "volume": 27, "ma10": 445055.0, "ma20": 445652.5, "macd_dif": -311.88, "macd_dea": -501.5548, "macd_histogram": 379.3497}, {"time": "2026-06-04 00:15:00", "open": 445340.0, "high": 445530.0, "low": 444610.0, "close": 445120.0, "volume": 2, "ma10": 445471.0, "ma20": 445472.5, "macd_dif": -330.7823, "macd_dea": -467.4003, "macd_histogram": 273.2361}, {"time": "2026-06-04 00:30:00", "open": 445140.0, "high": 445500.0, "low": 444450.0, "close": 445100.0, "volume": 15, "ma10": 445699.0, "ma20": 445277.5, "macd_dif": -343.4176, "macd_dea": -442.6038, "macd_histogram": 198.3724}, {"time": "2026-06-04 00:45:00", "open": 445100.0, "high": 445500.0, "low": 444690.0, "close": 444920.0, "volume": 2, "ma10": 445723.0, "ma20": 445116.5, "macd_dif": -363.7624, "macd_dea": -426.8355, "macd_histogram": 126.1461}, {"time": "2026-06-04 01:00:00", "open": 444920.0, "high": 445870.0, "low": 444760.0, "close": 445000.0, "volume": 26, "ma10": 445642.0, "ma20": 444999.0, "macd_dif": -369.1749, "macd_dea": -415.3034, "macd_histogram": 92.2569}, {"time": "2026-06-04 09:15:00", "open": 444200.0, "high": 446190.0, "low": 443270.0, "close": 444500.0, "volume": 656, "ma10": 445557.0, "ma20": 444860.5, "macd_dif": -409.0944, "macd_dea": -414.0616, "macd_histogram": 9.9344}, {"time": "2026-06-04 09:30:00", "open": 442890.0, "high": 445240.0, "low": 442890.0, "close": 443630.0, "volume": 188, "ma10": 445263.0, "ma20": 444757.5, "macd_dif": -505.11, "macd_dea": -432.2713, "macd_histogram": -145.6775}, {"time": "2026-06-04 09:45:00", "open": 443760.0, "high": 444870.0, "low": 442910.0, "close": 443170.0, "volume": 1459, "ma10": 445007.0, "ma20": 444764.0, "macd_dif": -611.2748, "macd_dea": -468.072, "macd_histogram": -286.4057}, {"time": "2026-06-04 10:00:00", "open": 443440.0, "high": 444000.0, "low": 442720.0, "close": 443150.0, "volume": 68, "ma10": 444657.0, "ma20": 444647.5, "macd_dif": -689.0817, "macd_dea": -512.2739, "macd_histogram": -353.6156}, {"time": "2026-06-04 10:15:00", "open": 443410.0, "high": 444170.0, "low": 442710.0, "close": 443740.0, "volume": 639, "ma10": 444366.0, "ma20": 444588.5, "macd_dif": -695.1233, "macd_dea": -548.8438, "macd_histogram": -292.5589}, {"time": "2026-06-04 10:45:00", "open": 443500.0, "high": 444480.0, "low": 441880.0, "close": 442760.0, "volume": 698, "ma10": 444109.0, "ma20": 444582.0, "macd_dif": -770.1117, "macd_dea": -593.0974, "macd_histogram": -354.0286}, {"time": "2026-06-04 11:00:00", "open": 443460.0, "high": 443990.0, "low": 443410.0, "close": 443610.0, "volume": 98, "ma10": 443958.0, "ma20": 444714.5, "macd_dif": -752.2808, "macd_dea": -624.934, "macd_histogram": -254.6934}, {"time": "2026-06-04 11:15:00", "open": 443520.0, "high": 444520.0, "low": 443330.0, "close": 443980.0, "volume": 459, "ma10": 443846.0, "ma20": 444772.5, "macd_dif": -700.222, "macd_dea": -639.9916, "macd_histogram": -120.4608}, {"time": "2026-06-04 11:30:00", "open": 444440.0, "high": 444490.0, "low": 443370.0, "close": 444180.0, "volume": 901, "ma10": 443772.0, "ma20": 444747.5, "macd_dif": -635.5011, "macd_dea": -639.0935, "macd_histogram": 7.1848}, {"time": "2026-06-04 13:45:00", "open": 444230.0, "high": 444590.0, "low": 442000.0, "close": 442820.0, "volume": 5815, "ma10": 443554.0, "ma20": 444598.0, "macd_dif": -686.0417, "macd_dea": -648.4832, "macd_histogram": -75.1171}, {"time": "2026-06-04 14:00:00", "open": 441980.0, "high": 442120.0, "low": 441800.0, "close": 441830.0, "volume": 12, "ma10": 443287.0, "ma20": 444422.0, "macd_dif": -796.7953, "macd_dea": -678.1456, "macd_histogram": -237.2993}, {"time": "2026-06-04 14:15:00", "open": 441690.0, "high": 441710.0, "low": 437500.0, "close": 437630.0, "volume": 4057, "ma10": 442687.0, "ma20": 443975.0, "macd_dif": -1209.5304, "macd_dea": -784.4226, "macd_histogram": -850.2157}, {"time": "2026-06-04 14:30:00", "open": 437620.0, "high": 437620.0, "low": 432080.0, "close": 432910.0, "volume": 863, "ma10": 441661.0, "ma20": 443334.0, "macd_dif": -1895.6388, "macd_dea": -1006.6658, "macd_histogram": -1777.946}, {"time": "2026-06-04 14:45:00", "open": 432910.0, "high": 433150.0, "low": 429470.0, "close": 430150.0, "volume": 1910, "ma10": 440361.0, "ma20": 442509.0, "macd_dif": -2631.7564, "macd_dea": -1331.6839, "macd_histogram": -2600.1449}, {"time": "2026-06-04 15:00:00", "open": 430160.0, "high": 431520.0, "low": 430040.0, "close": 430040.0, "volume": 5424, "ma10": 438991.0, "ma20": 441678.5, "macd_dif": -3187.27, "macd_dea": -1702.8011, "macd_histogram": -2968.9378}]


symbol: SN2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:48.840881
candles_json:
  [{"time": "2026-06-04 00:30:00", "open": 445280.0, "high": 445300.0, "low": 444710.0, "close": 445100.0, "volume": 15, "ma10": 445499.0, "ma20": 445966.5, "macd_dif": -57.6819, "macd_dea": 127.3481, "macd_histogram": -370.0599}, {"time": "2026-06-04 00:35:00", "open": 445100.0, "high": 445500.0, "low": 444930.0, "close": 445190.0, "volume": 2, "ma10": 445353.0, "ma20": 445894.0, "macd_dif": -77.4905, "macd_dea": 86.3804, "macd_histogram": -327.7418}, {"time": "2026-06-04 00:40:00", "open": 445220.0, "high": 445350.0, "low": 444940.0, "close": 445000.0, "volume": 7, "ma10": 445252.0, "ma20": 445815.5, "macd_dif": -107.2838, "macd_dea": 47.6475, "macd_histogram": -309.8626}, {"time": "2026-06-04 00:45:00", "open": 445000.0, "high": 445140.0, "low": 444690.0, "close": 444920.0, "volume": 2, "ma10": 445132.0, "ma20": 445768.0, "macd_dif": -135.7852, "macd_dea": 10.961, "macd_histogram": -293.4924}, {"time": "2026-06-04 00:50:00", "open": 444920.0, "high": 445280.0, "low": 444760.0, "close": 445130.0, "volume": 3, "ma10": 445112.0, "ma20": 445736.5, "macd_dif": -139.8158, "macd_dea": -19.1944, "macd_histogram": -241.2429}, {"time": "2026-06-04 00:55:00", "open": 445130.0, "high": 445680.0, "low": 445130.0, "close": 445430.0, "volume": 8, "ma10": 445103.0, "ma20": 445721.5, "macd_dif": -117.4488, "macd_dea": -38.8453, "macd_histogram": -157.207}, {"time": "2026-06-04 01:00:00", "open": 445390.0, "high": 445870.0, "low": 444840.0, "close": 445000.0, "volume": 26, "ma10": 445108.0, "ma20": 445639.0, "macd_dif": -132.8883, "macd_dea": -57.6539, "macd_histogram": -150.4688}, {"time": "2026-06-04 09:05:00", "open": 444200.0, "high": 445250.0, "low": 443300.0, "close": 444570.0, "volume": 65, "ma10": 445053.0, "ma20": 445553.0, "macd_dif": -177.7723, "macd_dea": -81.6776, "macd_histogram": -192.1896}, {"time": "2026-06-04 09:10:00", "open": 444570.0, "high": 445510.0, "low": 443270.0, "close": 445460.0, "volume": 41, "ma10": 445106.0, "ma20": 445493.5, "macd_dif": -139.9149, "macd_dea": -93.325, "macd_histogram": -93.1797}, {"time": "2026-06-04 09:15:00", "open": 445450.0, "high": 446300.0, "low": 444400.0, "close": 444500.0, "volume": 656, "ma10": 445030.0, "ma20": 445360.5, "macd_dif": -185.2412, "macd_dea": -111.7083, "macd_histogram": -147.0659}, {"time": "2026-06-04 09:20:00", "open": 444050.0, "high": 444180.0, "low": 443120.0, "close": 444180.0, "volume": 172, "ma10": 444938.0, "ma20": 445218.5, "macd_dif": -244.1693, "macd_dea": -138.2005, "macd_histogram": -211.9377}, {"time": "2026-06-04 09:25:00", "open": 445080.0, "high": 445080.0, "low": 444560.0, "close": 444570.0, "volume": 153, "ma10": 444876.0, "ma20": 445114.5, "macd_dif": -256.4444, "macd_dea": -161.8493, "macd_histogram": -189.1903}, {"time": "2026-06-04 09:30:00", "open": 444520.0, "high": 444560.0, "low": 443430.0, "close": 443630.0, "volume": 188, "ma10": 444739.0, "ma20": 444995.5, "macd_dif": -338.125, "macd_dea": -197.1044, "macd_histogram": -282.0411}, {"time": "2026-06-04 09:35:00", "open": 443850.0, "high": 444800.0, "low": 443850.0, "close": 444610.0, "volume": 180, "ma10": 444708.0, "ma20": 444920.0, "macd_dif": -320.0898, "macd_dea": -221.7015, "macd_histogram": -196.7766}, {"time": "2026-06-04 09:40:00", "open": 444610.0, "high": 445060.0, "low": 444440.0, "close": 445030.0, "volume": 121, "ma10": 444698.0, "ma20": 444905.0, "macd_dif": -268.8076, "macd_dea": -231.1227, "macd_histogram": -75.3699}, {"time": "2026-06-04 09:45:00", "open": 445030.0, "high": 445610.0, "low": 442290.0, "close": 443170.0, "volume": 1459, "ma10": 444472.0, "ma20": 444787.5, "macd_dif": -373.942, "macd_dea": -259.6866, "macd_histogram": -228.5109}, {"time": "2026-06-04 09:50:00", "open": 443830.0, "high": 443940.0, "low": 443460.0, "close": 443490.0, "volume": 65, "ma10": 444321.0, "ma20": 444714.5, "macd_dif": -426.5238, "macd_dea": -293.054, "macd_histogram": -266.9396}, {"time": "2026-06-04 09:55:00", "open": 442970.0, "high": 443180.0, "low": 441490.0, "close": 442510.0, "volume": 22, "ma10": 444115.0, "ma20": 444584.0, "macd_dif": -541.0363, "macd_dea": -342.6505, "macd_histogram": -396.7716}, {"time": "2026-06-04 10:00:00", "open": 442760.0, "high": 443260.0, "low": 442740.0, "close": 443150.0, "volume": 68, "ma10": 443884.0, "ma20": 444495.0, "macd_dif": -573.5343, "macd_dea": -388.8272, "macd_histogram": -369.4141}, {"time": "2026-06-04 10:05:00", "open": 443410.0, "high": 443490.0, "low": 442540.0, "close": 442540.0, "volume": 120, "ma10": 443688.0, "ma20": 444359.0, "macd_dif": -641.1206, "macd_dea": -439.2859, "macd_histogram": -403.6694}, {"time": "2026-06-04 10:10:00", "open": 442540.0, "high": 443830.0, "low": 442260.0, "close": 443630.0, "volume": 1240, "ma10": 443633.0, "ma20": 444285.5, "macd_dif": -599.8151, "macd_dea": -471.3918, "macd_histogram": -256.8467}, {"time": "2026-06-04 10:15:00", "open": 443370.0, "high": 444170.0, "low": 442970.0, "close": 443740.0, "volume": 639, "ma10": 443550.0, "ma20": 444213.0, "macd_dif": -551.8428, "macd_dea": -487.482, "macd_histogram": -128.7217}, {"time": "2026-06-04 10:35:00", "open": 443500.0, "high": 444480.0, "low": 441880.0, "close": 442270.0, "volume": 202, "ma10": 443414.0, "ma20": 444076.5, "macd_dif": -625.2338, "macd_dea": -515.0323, "macd_histogram": -220.403}, {"time": "2026-06-04 10:40:00", "open": 442270.0, "high": 442690.0, "low": 442090.0, "close": 442570.0, "volume": 7, "ma10": 443210.0, "ma20": 443959.0, "macd_dif": -651.6771, "macd_dea": -542.3613, "macd_histogram": -218.6316}, {"time": "2026-06-04 10:45:00", "open": 443070.0, "high": 443240.0, "low": 442470.0, "close": 442760.0, "volume": 698, "ma10": 442983.0, "ma20": 443840.5, "macd_dif": -649.8116, "macd_dea": -563.8513, "macd_histogram": -171.9204}, {"time": "2026-06-04 11:00:00", "open": 443460.0, "high": 443990.0, "low": 443410.0, "close": 443610.0, "volume": 98, "ma10": 443027.0, "ma20": 443749.5, "macd_dif": -573.1384, "macd_dea": -565.7088, "macd_histogram": -14.8593}, {"time": "2026-06-04 11:05:00", "open": 443520.0, "high": 443990.0, "low": 443480.0, "close": 443930.0, "volume": 150, "ma10": 443071.0, "ma20": 443696.0, "macd_dif": -481.0083, "macd_dea": -548.7687, "macd_histogram": 135.5207}, {"time": "2026-06-04 11:10:00", "open": 444020.0, "high": 444060.0, "low": 443840.0, "close": 443920.0, "volume": 56, "ma10": 443212.0, "ma20": 443663.5, "macd_dif": -404.1428, "macd_dea": -519.8435, "macd_histogram": 231.4014}, {"time": "2026-06-04 11:15:00", "open": 443920.0, "high": 444180.0, "low": 443330.0, "close": 443980.0, "volume": 459, "ma10": 443295.0, "ma20": 443589.5, "macd_dif": -334.5285, "macd_dea": -482.7805, "macd_histogram": 296.5039}, {"time": "2026-06-04 11:20:00", "open": 444560.0, "high": 444560.0, "low": 444370.0, "close": 444400.0, "volume": 48, "ma10": 443481.0, "ma20": 443584.5, "macd_dif": -242.6709, "macd_dea": -434.7586, "macd_histogram": 384.1754}, {"time": "2026-06-04 11:25:00", "open": 444250.0, "high": 444270.0, "low": 443790.0, "close": 443950.0, "volume": 54, "ma10": 443513.0, "ma20": 443573.0, "macd_dif": -203.8346, "macd_dea": -388.5738, "macd_histogram": 369.4784}, {"time": "2026-06-04 11:30:00", "open": 443120.0, "high": 444450.0, "low": 443120.0, "close": 444180.0, "volume": 901, "ma10": 443557.0, "ma20": 443553.5, "macd_dif": -152.7368, "macd_dea": -341.4064, "macd_histogram": 377.3391}, {"time": "2026-06-04 13:35:00", "open": 444230.0, "high": 444590.0, "low": 442740.0, "close": 442890.0, "volume": 604, "ma10": 443619.0, "ma20": 443516.5, "macd_dif": -213.8684, "macd_dea": -315.8988, "macd_histogram": 204.0608}, {"time": "2026-06-04 13:40:00", "open": 442900.0, "high": 443320.0, "low": 442500.0, "close": 442660.0, "volume": 2207, "ma10": 443628.0, "ma20": 443419.0, "macd_dif": -277.6738, "macd_dea": -308.2538, "macd_histogram": 61.16}, {"time": "2026-06-04 13:45:00", "open": 442660.0, "high": 442960.0, "low": 442000.0, "close": 442820.0, "volume": 2999, "ma10": 443634.0, "ma20": 443308.5, "macd_dif": -311.7359, "macd_dea": -308.9502, "macd_histogram": -5.5713}, {"time": "2026-06-04 13:50:00", "open": 442790.0, "high": 443060.0, "low": 441860.0, "close": 442130.0, "volume": 2445, "ma10": 443486.0, "ma20": 443256.5, "macd_dif": -389.9129, "macd_dea": -325.1427, "macd_histogram": -129.5403}, {"time": "2026-06-04 13:55:00", "open": 442190.0, "high": 442290.0, "low": 441230.0, "close": 441700.0, "volume": 3121, "ma10": 443263.0, "ma20": 443167.0, "macd_dif": -481.0212, "macd_dea": -356.3184, "macd_histogram": -249.4055}, {"time": "2026-06-04 14:00:00", "open": 441700.0, "high": 442120.0, "low": 441440.0, "close": 441830.0, "volume": 12, "ma10": 443054.0, "ma20": 443133.0, "macd_dif": -536.5503, "macd_dea": -392.3648, "macd_histogram": -288.371}, {"time": "2026-06-04 14:05:00", "open": 441810.0, "high": 441810.0, "low": 439210.0, "close": 439380.0, "volume": 70, "ma10": 442594.0, "ma20": 442944.5, "macd_dif": -769.383, "macd_dea": -467.7685, "macd_histogram": -603.2292}, {"time": "2026-06-04 14:10:00", "open": 438400.0, "high": 439500.0, "low": 438400.0, "close": 439500.0, "volume": 48, "ma10": 442104.0, "ma20": 442792.5, "macd_dif": -933.4613, "macd_dea": -560.907, "macd_histogram": -745.1086}, {"time": "2026-06-04 14:15:00", "open": 439830.0, "high": 439880.0, "low": 437500.0, "close": 437630.0, "volume": 4057, "ma10": 441472.0, "ma20": 442492.5, "macd_dif": -1200.5487, "macd_dea": -688.8354, "macd_histogram": -1023.4267}, {"time": "2026-06-04 14:20:00", "open": 434130.0, "high": 434130.0, "low": 433900.0, "close": 433960.0, "volume": 296, "ma10": 440450.0, "ma20": 442003.5, "macd_dif": -1688.8873, "macd_dea": -888.8458, "macd_histogram": -1600.0831}, {"time": "2026-06-04 14:25:00", "open": 434240.0, "high": 434930.0, "low": 433300.0, "close": 434160.0, "volume": 5880, "ma10": 439577.0, "ma20": 441598.0, "macd_dif": -2036.2878, "macd_dea": -1118.3342, "macd_histogram": -1835.9072}, {"time": "2026-06-04 14:30:00", "open": 434180.0, "high": 434800.0, "low": 432080.0, "close": 432910.0, "volume": 863, "ma10": 438602.0, "ma20": 441115.0, "macd_dif": -2384.9772, "macd_dea": -1371.6628, "macd_histogram": -2026.6288}, {"time": "2026-06-04 14:35:00", "open": 432910.0, "high": 433150.0, "low": 429470.0, "close": 430810.0, "volume": 10088, "ma10": 437401.0, "ma20": 440517.5, "macd_dif": -2798.509, "macd_dea": -1657.032, "macd_histogram": -2282.954}, {"time": "2026-06-04 14:40:00", "open": 430930.0, "high": 431190.0, "low": 430500.0, "close": 430670.0, "volume": 408, "ma10": 436255.0, "ma20": 439870.5, "macd_dif": -3101.7774, "macd_dea": -1945.9811, "macd_histogram": -2311.5927}, {"time": "2026-06-04 14:45:00", "open": 430670.0, "high": 431240.0, "low": 429550.0, "close": 430150.0, "volume": 1910, "ma10": 435100.0, "ma20": 439181.5, "macd_dif": -3345.5145, "macd_dea": -2225.8878, "macd_histogram": -2239.2534}, {"time": "2026-06-04 14:50:00", "open": 430270.0, "high": 430410.0, "low": 430200.0, "close": 430280.0, "volume": 122, "ma10": 433945.0, "ma20": 438499.5, "macd_dif": -3487.9807, "macd_dea": -2478.3063, "macd_histogram": -2019.3486}, {"time": "2026-06-04 14:55:00", "open": 430280.0, "high": 431520.0, "low": 430280.0, "close": 431140.0, "volume": 3724, "ma10": 433121.0, "ma20": 437857.5, "macd_dif": -3491.2464, "macd_dea": -2680.8944, "macd_histogram": -1620.7041}, {"time": "2026-06-04 15:00:00", "open": 431210.0, "high": 431300.0, "low": 430040.0, "close": 430040.0, "volume": 1698, "ma10": 432175.0, "ma20": 437139.5, "macd_dif": -3541.7681, "macd_dea": -2853.0691, "macd_histogram": -1377.3979}]


symbol: SN2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:48.840881
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 335000.0, "high": 356890.0, "low": 328000.0, "close": 342930.0, "volume": 6185, "ma10": 374556.0, "ma20": 376286.36, "macd_dif": -9389.3207, "macd_dea": -4462.9072, "macd_histogram": -9852.8268}, {"time": "2026-03-23 00:00:00", "open": 345500.0, "high": 348400.0, "low": 323010.0, "close": 328340.0, "volume": 9311, "ma10": 369130.0, "ma20": 372290.83, "macd_dif": -12191.4039, "macd_dea": -6008.6066, "macd_histogram": -12365.5946}, {"time": "2026-03-24 00:00:00", "open": 340590.0, "high": 354300.0, "low": 337230.0, "close": 348040.0, "volume": 7417, "ma10": 364636.0, "ma20": 370425.38, "macd_dif": -12676.3249, "macd_dea": -7342.1502, "macd_histogram": -10668.3493}, {"time": "2026-03-25 00:00:00", "open": 348040.0, "high": 363610.0, "low": 341220.0, "close": 353100.0, "volume": 5547, "ma10": 360694.0, "ma20": 369187.86, "macd_dif": -12508.1425, "macd_dea": -8375.3487, "macd_histogram": -8265.5876}, {"time": "2026-03-26 00:00:00", "open": 356150.0, "high": 358380.0, "low": 346320.0, "close": 349720.0, "volume": 2816, "ma10": 356339.0, "ma20": 367890.0, "macd_dif": -12503.4623, "macd_dea": -9200.9714, "macd_histogram": -6604.9818}, {"time": "2026-03-27 00:00:00", "open": 346710.0, "high": 369290.0, "low": 345870.0, "close": 362700.0, "volume": 6078, "ma10": 355134.0, "ma20": 367565.62, "macd_dif": -11321.8643, "macd_dea": -9625.15, "macd_histogram": -3393.4287}, {"time": "2026-03-30 00:00:00", "open": 356750.0, "high": 372590.0, "low": 356320.0, "close": 371020.0, "volume": 6639, "ma10": 354872.0, "ma20": 367768.82, "macd_dif": -9603.3831, "macd_dea": -9620.7966, "macd_histogram": 34.827}, {"time": "2026-03-31 00:00:00", "open": 372900.0, "high": 374560.0, "low": 365000.0, "close": 368370.0, "volume": 8337, "ma10": 354142.0, "ma20": 367802.22, "macd_dif": -8358.9505, "macd_dea": -9368.4274, "macd_histogram": 2018.9538}, {"time": "2026-04-01 00:00:00", "open": 368610.0, "high": 378490.0, "low": 366510.0, "close": 375720.0, "volume": 9347, "ma10": 354697.0, "ma20": 368218.95, "macd_dif": -6702.3842, "macd_dea": -8835.2187, "macd_histogram": 4265.6692}, {"time": "2026-04-02 00:00:00", "open": 373700.0, "high": 377760.0, "low": 357540.0, "close": 361380.0, "volume": 11933, "ma10": 356132.0, "ma20": 367877.0, "macd_dif": -6472.0557, "macd_dea": -8362.5861, "macd_histogram": 3781.0608}, {"time": "2026-04-03 00:00:00", "open": 360490.0, "high": 368900.0, "low": 359400.0, "close": 366000.0, "volume": 7911, "ma10": 358439.0, "ma20": 366497.5, "macd_dif": -5849.2964, "macd_dea": -7859.9282, "macd_histogram": 4021.2637}, {"time": "2026-04-07 00:00:00", "open": 364890.0, "high": 370290.0, "low": 360380.0, "close": 363670.0, "volume": 5818, "ma10": 361972.0, "ma20": 365551.0, "macd_dif": -5480.5898, "macd_dea": -7384.0605, "macd_histogram": 3806.9415}, {"time": "2026-04-08 00:00:00", "open": 365000.0, "high": 381390.0, "low": 362200.0, "close": 378570.0, "volume": 9713, "ma10": 365025.0, "ma20": 364830.5, "macd_dif": -3940.6562, "macd_dea": -6695.3796, "macd_histogram": 5509.4468}, {"time": "2026-04-09 00:00:00", "open": 376800.0, "high": 380110.0, "low": 365710.0, "close": 369690.0, "volume": 8918, "ma10": 366684.0, "ma20": 363689.0, "macd_dif": -3397.6239, "macd_dea": -6035.8285, "macd_histogram": 5276.4092}, {"time": "2026-04-10 00:00:00", "open": 371450.0, "high": 379580.0, "low": 370010.0, "close": 375170.0, "volume": 9474, "ma10": 369229.0, "ma20": 362784.0, "macd_dif": -2496.3009, "macd_dea": -5327.923, "macd_histogram": 5663.2442}, {"time": "2026-04-13 00:00:00", "open": 380000.0, "high": 380000.0, "low": 366420.0, "close": 372400.0, "volume": 9026, "ma10": 370199.0, "ma20": 362666.5, "macd_dif": -1982.6569, "macd_dea": -4658.8697, "macd_histogram": 5352.4258}, {"time": "2026-04-14 00:00:00", "open": 373140.0, "high": 386500.0, "low": 371530.0, "close": 383260.0, "volume": 11633, "ma10": 371423.0, "ma20": 363147.5, "macd_dif": -691.3101, "macd_dea": -3865.3578, "macd_histogram": 6348.0955}, {"time": "2026-04-15 00:00:00", "open": 389780.0, "high": 398950.0, "low": 385270.0, "close": 389320.0, "volume": 16282, "ma10": 373518.0, "ma20": 363830.0, "macd_dif": 811.7258, "macd_dea": -2929.9411, "macd_histogram": 7483.3338}, {"time": "2026-04-16 00:00:00", "open": 390120.0, "high": 393220.0, "low": 386160.0, "close": 391910.0, "volume": 10568, "ma10": 375137.0, "ma20": 364917.0, "macd_dif": 2186.6773, "macd_dea": -1906.6174, "macd_histogram": 8186.5895}, {"time": "2026-04-17 00:00:00", "open": 391110.0, "high": 393310.0, "low": 386610.0, "close": 391120.0, "volume": 10158, "ma10": 378111.0, "ma20": 367121.5, "macd_dif": 3175.9792, "macd_dea": -890.0981, "macd_histogram": 8132.1545}, {"time": "2026-04-20 00:00:00", "open": 394000.0, "high": 399590.0, "low": 387200.0, "close": 391350.0, "volume": 12148, "ma10": 380646.0, "ma20": 369542.5, "macd_dif": 3933.2273, "macd_dea": 74.567, "macd_histogram": 7717.3206}, {"time": "2026-04-21 00:00:00", "open": 392760.0, "high": 399710.0, "low": 391500.0, "close": 393110.0, "volume": 15900, "ma10": 383590.0, "ma20": 372781.0, "macd_dif": 4622.0886, "macd_dea": 984.0713, "macd_histogram": 7276.0346}, {"time": "2026-04-22 00:00:00", "open": 396000.0, "high": 396000.0, "low": 388000.0, "close": 394910.0, "volume": 12333, "ma10": 385224.0, "ma20": 375124.5, "macd_dif": 5252.7112, "macd_dea": 1837.7993, "macd_histogram": 6829.8238}, {"time": "2026-04-23 00:00:00", "open": 394030.0, "high": 396770.0, "low": 386040.0, "close": 391970.0, "volume": 17481, "ma10": 387452.0, "ma20": 377068.0, "macd_dif": 5452.3988, "macd_dea": 2560.7192, "macd_histogram": 5783.3592}, {"time": "2026-04-24 00:00:00", "open": 394210.0, "high": 394890.0, "low": 387220.0, "close": 389030.0, "volume": 15412, "ma10": 388838.0, "ma20": 379033.5, "macd_dif": 5312.1837, "macd_dea": 3111.0121, "macd_histogram": 4402.3432}, {"time": "2026-04-27 00:00:00", "open": 390880.0, "high": 394800.0, "low": 390190.0, "close": 392440.0, "volume": 17222, "ma10": 390842.0, "ma20": 380520.5, "macd_dif": 5413.8136, "macd_dea": 3571.5724, "macd_histogram": 3684.4825}, {"time": "2026-04-28 00:00:00", "open": 392990.0, "high": 392990.0, "low": 381150.0, "close": 385060.0, "volume": 22620, "ma10": 391022.0, "ma20": 381222.5, "macd_dif": 4843.0244, "macd_dea": 3825.8628, "macd_histogram": 2034.3232}, {"time": "2026-04-29 00:00:00", "open": 383750.0, "high": 389300.0, "low": 380570.0, "close": 388510.0, "volume": 18037, "ma10": 390941.0, "ma20": 382229.5, "macd_dif": 4615.8474, "macd_dea": 3983.8597, "macd_histogram": 1263.9753}, {"time": "2026-04-30 00:00:00", "open": 385510.0, "high": 388120.0, "low": 379040.0, "close": 387660.0, "volume": 21479, "ma10": 390516.0, "ma20": 382826.5, "macd_dif": 4317.4512, "macd_dea": 4050.578, "macd_histogram": 533.7463}, {"time": "2026-05-06 00:00:00", "open": 390000.0, "high": 417280.0, "low": 390000.0, "close": 415590.0, "volume": 35706, "ma10": 392963.0, "ma20": 385537.0, "macd_dif": 6262.4974, "macd_dea": 4492.9619, "macd_histogram": 3539.0711}, {"time": "2026-05-07 00:00:00", "open": 416100.0, "high": 428870.0, "low": 415610.0, "close": 421910.0, "volume": 62087, "ma10": 396019.0, "ma20": 388332.5, "macd_dif": 8219.1861, "macd_dea": 5238.2068, "macd_histogram": 5961.9588}, {"time": "2026-05-08 00:00:00", "open": 425910.0, "high": 430770.0, "low": 422000.0, "close": 426370.0, "volume": 54329, "ma10": 399345.0, "ma20": 391467.5, "macd_dif": 10014.3219, "macd_dea": 6193.4298, "macd_histogram": 7641.7842}, {"time": "2026-05-11 00:00:00", "open": 426300.0, "high": 433210.0, "low": 418800.0, "close": 423930.0, "volume": 61987, "ma10": 402247.0, "ma20": 393735.5, "macd_dif": 11112.0001, "macd_dea": 7177.1438, "macd_histogram": 7869.7125}, {"time": "2026-05-12 00:00:00", "open": 428500.0, "high": 440790.0, "low": 423500.0, "close": 425630.0, "volume": 70686, "ma10": 405613.0, "ma20": 396532.5, "macd_dif": 11980.9844, "macd_dea": 8137.9119, "macd_histogram": 7686.1449}, {"time": "2026-05-13 00:00:00", "open": 427550.0, "high": 435660.0, "low": 425130.0, "close": 435070.0, "volume": 62240, "ma10": 410217.0, "ma20": 399527.5, "macd_dif": 13278.3256, "macd_dea": 9165.9947, "macd_histogram": 8224.6618}, {"time": "2026-05-14 00:00:00", "open": 435000.0, "high": 441000.0, "low": 424590.0, "close": 427580.0, "volume": 71435, "ma10": 413731.0, "ma20": 402286.5, "macd_dif": 13545.9481, "macd_dea": 10041.9854, "macd_histogram": 7007.9255}, {"time": "2026-05-15 00:00:00", "open": 430100.0, "high": 430700.0, "low": 409310.0, "close": 409850.0, "volume": 83486, "ma10": 416210.0, "ma20": 403616.0, "macd_dif": 12186.8952, "macd_dea": 10470.9673, "macd_histogram": 3431.8557}, {"time": "2026-05-18 00:00:00", "open": 409740.0, "high": 412760.0, "low": 402000.0, "close": 411200.0, "volume": 68034, "ma10": 418479.0, "ma20": 404710.0, "macd_dif": 11090.9204, "macd_dea": 10594.9579, "macd_histogram": 991.9249}, {"time": "2026-05-19 00:00:00", "open": 414900.0, "high": 417000.0, "low": 403940.0, "close": 410520.0, "volume": 60001, "ma10": 420765.0, "ma20": 405640.5, "macd_dif": 10051.6135, "macd_dea": 10486.2891, "macd_histogram": -869.3512}, {"time": "2026-05-20 00:00:00", "open": 410990.0, "high": 418660.0, "low": 401190.0, "close": 418650.0, "volume": 82308, "ma10": 421071.0, "ma20": 407017.0, "macd_dif": 9771.3403, "macd_dea": 10343.2993, "macd_histogram": -1143.9179}, {"time": "2026-05-21 00:00:00", "open": 422880.0, "high": 426260.0, "low": 412290.0, "close": 414110.0, "volume": 100597, "ma10": 420291.0, "ma20": 408155.0, "macd_dif": 9078.2336, "macd_dea": 10090.2862, "macd_histogram": -2024.1052}, {"time": "2026-05-22 00:00:00", "open": 415900.0, "high": 424000.0, "low": 412800.0, "close": 422320.0, "volume": 89122, "ma10": 419886.0, "ma20": 409615.5, "macd_dif": 9086.6743, "macd_dea": 9889.5638, "macd_histogram": -1605.7789}, {"time": "2026-05-25 00:00:00", "open": 424700.0, "high": 430000.0, "low": 418050.0, "close": 422990.0, "volume": 110078, "ma10": 419792.0, "ma20": 411019.5, "macd_dif": 9043.1829, "macd_dea": 9720.2876, "macd_histogram": -1354.2094}, {"time": "2026-05-26 00:00:00", "open": 424260.0, "high": 431960.0, "low": 420000.0, "close": 426520.0, "volume": 139378, "ma10": 419881.0, "ma20": 412747.0, "macd_dif": 9187.6477, "macd_dea": 9613.7596, "macd_histogram": -852.2239}, {"time": "2026-05-27 00:00:00", "open": 425510.0, "high": 429970.0, "low": 418560.0, "close": 421060.0, "volume": 184108, "ma10": 418480.0, "ma20": 414348.5, "macd_dif": 8760.5742, "macd_dea": 9443.1226, "macd_histogram": -1365.0967}, {"time": "2026-05-28 00:00:00", "open": 421900.0, "high": 423600.0, "low": 416010.0, "close": 421170.0, "volume": 204529, "ma10": 417839.0, "ma20": 415785.0, "macd_dif": 8334.9118, "macd_dea": 9221.4804, "macd_histogram": -1773.1371}, {"time": "2026-05-29 00:00:00", "open": 424730.0, "high": 433530.0, "low": 422630.0, "close": 424650.0, "volume": 240662, "ma10": 419319.0, "ma20": 417764.5, "macd_dif": 8184.0378, "macd_dea": 9013.9919, "macd_histogram": -1659.9083}, {"time": "2026-06-01 00:00:00", "open": 425850.0, "high": 432230.0, "low": 423360.0, "close": 431840.0, "volume": 215705, "ma10": 421383.0, "ma20": 419931.0, "macd_dif": 8546.1274, "macd_dea": 8920.419, "macd_histogram": -748.5831}, {"time": "2026-06-02 00:00:00", "open": 435000.0, "high": 449960.0, "low": 432630.0, "close": 449820.0, "volume": 299856, "ma10": 425313.0, "ma20": 423039.0, "macd_dif": 10166.7261, "macd_dea": 9169.6804, "macd_histogram": 1994.0915}, {"time": "2026-06-03 00:00:00", "open": 448800.0, "high": 451860.0, "low": 441080.0, "close": 445480.0, "volume": 265436, "ma10": 427996.0, "ma20": 424533.5, "macd_dif": 10974.355, "macd_dea": 9530.6153, "macd_histogram": 2887.4794}]


symbol: ec2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:49.182057
candles_json:
  [{"time": "2026-05-19 14:15:00", "open": 2852.5, "high": 2859.0, "low": 2838.0, "close": 2848.0, "volume": 86, "ma10": 2815.5, "ma20": 2782.2, "macd_dif": 54.7426, "macd_dea": 53.5241, "macd_histogram": 2.4371}, {"time": "2026-05-19 15:00:00", "open": 2848.0, "high": 2869.0, "low": 2848.0, "close": 2863.0, "volume": 1, "ma10": 2825.15, "ma20": 2789.82, "macd_dif": 54.9016, "macd_dea": 53.7996, "macd_histogram": 2.2041}, {"time": "2026-05-20 10:00:00", "open": 2900.0, "high": 2995.0, "low": 2900.0, "close": 2961.0, "volume": 603, "ma10": 2844.3, "ma20": 2799.88, "macd_dif": 62.2182, "macd_dea": 55.4833, "macd_histogram": 13.4698}, {"time": "2026-05-20 11:15:00", "open": 2957.0, "high": 2987.5, "low": 2955.0, "close": 2960.0, "volume": 334, "ma10": 2862.0, "ma20": 2809.47, "macd_dif": 67.1618, "macd_dea": 57.819, "macd_histogram": 18.6855}, {"time": "2026-05-20 14:15:00", "open": 2959.5, "high": 2995.0, "low": 2936.5, "close": 2994.5, "volume": 356, "ma10": 2882.3, "ma20": 2820.82, "macd_dif": 73.0217, "macd_dea": 60.8595, "macd_histogram": 24.3242}, {"time": "2026-05-20 15:00:00", "open": 2991.5, "high": 3104.5, "low": 2969.5, "close": 3101.0, "volume": 222, "ma10": 2910.45, "ma20": 2836.43, "macd_dif": 85.2763, "macd_dea": 65.7429, "macd_histogram": 39.0669}, {"time": "2026-05-21 10:00:00", "open": 3088.0, "high": 3197.0, "low": 3050.0, "close": 3190.0, "volume": 1593, "ma10": 2945.95, "ma20": 2858.62, "macd_dif": 101.0055, "macd_dea": 72.7954, "macd_histogram": 56.4201}, {"time": "2026-05-21 11:15:00", "open": 3190.0, "high": 3261.0, "low": 3172.0, "close": 3247.0, "volume": 848, "ma10": 2986.3, "ma20": 2883.53, "macd_dif": 116.7248, "macd_dea": 81.5813, "macd_histogram": 70.287}, {"time": "2026-05-21 14:15:00", "open": 3247.0, "high": 3296.0, "low": 3222.0, "close": 3248.0, "volume": 846, "ma10": 3026.5, "ma20": 2908.45, "macd_dif": 127.7901, "macd_dea": 90.8231, "macd_histogram": 73.9341}, {"time": "2026-05-21 15:00:00", "open": 3248.0, "high": 3377.5, "low": 3238.5, "close": 3377.5, "volume": 262, "ma10": 3079.0, "ma20": 2941.03, "macd_dif": 145.3337, "macd_dea": 101.7252, "macd_histogram": 87.217}, {"time": "2026-05-22 10:00:00", "open": 3382.5, "high": 3462.0, "low": 3330.0, "close": 3346.0, "volume": 2277, "ma10": 3128.8, "ma20": 2972.15, "macd_dif": 154.9096, "macd_dea": 112.3621, "macd_histogram": 85.0951}, {"time": "2026-05-22 11:15:00", "open": 3346.0, "high": 3428.0, "low": 3328.5, "close": 3420.5, "volume": 917, "ma10": 3184.55, "ma20": 3004.85, "macd_dif": 166.5898, "macd_dea": 123.2076, "macd_histogram": 86.7644}, {"time": "2026-05-22 14:15:00", "open": 3420.5, "high": 3457.0, "low": 3391.5, "close": 3426.0, "volume": 1026, "ma10": 3231.05, "ma20": 3037.68, "macd_dif": 174.2812, "macd_dea": 133.4224, "macd_histogram": 81.7178}, {"time": "2026-05-22 15:00:00", "open": 3426.0, "high": 3444.0, "low": 3338.0, "close": 3389.0, "volume": 14, "ma10": 3273.95, "ma20": 3067.97, "macd_dif": 175.3696, "macd_dea": 141.8118, "macd_histogram": 67.1156}, {"time": "2026-05-25 10:00:00", "open": 3325.0, "high": 3340.0, "low": 3235.5, "close": 3316.5, "volume": 2334, "ma10": 3306.15, "ma20": 3094.22, "macd_dif": 168.4403, "macd_dea": 147.1375, "macd_histogram": 42.6056}, {"time": "2026-05-25 11:15:00", "open": 3306.0, "high": 3325.0, "low": 3271.5, "close": 3280.0, "volume": 480, "ma10": 3324.05, "ma20": 3117.25, "macd_dif": 158.1802, "macd_dea": 149.346, "macd_histogram": 17.6683}, {"time": "2026-05-25 14:15:00", "open": 3255.5, "high": 3302.0, "low": 3219.0, "close": 3231.5, "volume": 1910, "ma10": 3328.2, "ma20": 3137.07, "macd_dif": 144.47, "macd_dea": 148.3708, "macd_histogram": -7.8016}, {"time": "2026-05-25 15:00:00", "open": 3231.5, "high": 3253.0, "low": 3201.0, "close": 3242.5, "volume": 261, "ma10": 3327.75, "ma20": 3157.03, "macd_dif": 132.9596, "macd_dea": 145.2886, "macd_histogram": -24.658}, {"time": "2026-05-26 10:00:00", "open": 3240.0, "high": 3295.0, "low": 3140.0, "close": 3210.5, "volume": 2670, "ma10": 3324.0, "ma20": 3175.25, "macd_dif": 119.8735, "macd_dea": 140.2056, "macd_histogram": -40.6642}, {"time": "2026-05-26 11:15:00", "open": 3191.0, "high": 3212.0, "low": 3159.5, "close": 3183.5, "volume": 566, "ma10": 3304.6, "ma20": 3191.8, "macd_dif": 106.1009, "macd_dea": 133.3846, "macd_histogram": -54.5674}, {"time": "2026-05-26 14:15:00", "open": 3183.5, "high": 3287.5, "low": 3177.0, "close": 3238.0, "volume": 179, "ma10": 3293.8, "ma20": 3211.3, "macd_dif": 98.4489, "macd_dea": 126.3975, "macd_histogram": -55.8972}, {"time": "2026-05-26 15:00:00", "open": 3238.0, "high": 3244.0, "low": 3128.0, "close": 3204.0, "volume": 7, "ma10": 3272.15, "ma20": 3228.35, "macd_dif": 88.6196, "macd_dea": 118.8419, "macd_histogram": -60.4447}, {"time": "2026-05-27 10:00:00", "open": 3241.0, "high": 3298.0, "low": 3238.0, "close": 3248.5, "volume": 2755, "ma10": 3254.4, "ma20": 3242.72, "macd_dif": 83.4585, "macd_dea": 111.7652, "macd_histogram": -56.6135}, {"time": "2026-05-27 11:15:00", "open": 3249.5, "high": 3284.5, "low": 3240.5, "close": 3254.0, "volume": 411, "ma10": 3240.9, "ma20": 3257.43, "macd_dif": 78.9025, "macd_dea": 105.1927, "macd_histogram": -52.5803}, {"time": "2026-05-27 14:15:00", "open": 3254.0, "high": 3274.5, "low": 3208.5, "close": 3240.0, "volume": 42, "ma10": 3233.25, "ma20": 3269.7, "macd_dif": 73.3171, "macd_dea": 98.8176, "macd_histogram": -51.001}, {"time": "2026-05-27 15:00:00", "open": 3241.5, "high": 3297.5, "low": 3237.0, "close": 3283.0, "volume": 12, "ma10": 3233.55, "ma20": 3278.8, "macd_dif": 71.5357, "macd_dea": 93.3612, "macd_histogram": -43.651}, {"time": "2026-05-28 10:00:00", "open": 3360.0, "high": 3380.0, "low": 3250.0, "close": 3309.0, "volume": 3429, "ma10": 3241.3, "ma20": 3284.75, "macd_dif": 71.3988, "macd_dea": 88.9687, "macd_histogram": -35.1397}, {"time": "2026-05-28 11:15:00", "open": 3310.5, "high": 3378.0, "low": 3300.0, "close": 3364.0, "volume": 1490, "ma10": 3253.45, "ma20": 3290.6, "macd_dif": 74.8654, "macd_dea": 86.1481, "macd_histogram": -22.5652}, {"time": "2026-05-28 14:15:00", "open": 3365.0, "high": 3391.5, "low": 3351.0, "close": 3386.0, "volume": 351, "ma10": 3271.0, "ma20": 3297.5, "macd_dif": 78.4833, "macd_dea": 84.6151, "macd_histogram": -12.2637}, {"time": "2026-05-28 15:00:00", "open": 3387.0, "high": 3425.5, "low": 3370.5, "close": 3386.5, "volume": 51, "ma10": 3291.3, "ma20": 3297.95, "macd_dif": 80.4632, "macd_dea": 83.7847, "macd_histogram": -6.643}, {"time": "2026-05-29 10:00:00", "open": 3380.5, "high": 3499.0, "low": 3380.0, "close": 3478.0, "volume": 6562, "ma10": 3315.3, "ma20": 3304.55, "macd_dif": 88.3967, "macd_dea": 84.7071, "macd_histogram": 7.3791}, {"time": "2026-05-29 11:15:00", "open": 3480.5, "high": 3527.0, "low": 3455.0, "close": 3510.5, "volume": 2, "ma10": 3345.95, "ma20": 3309.05, "macd_dif": 96.1975, "macd_dea": 87.0052, "macd_histogram": 18.3847}, {"time": "2026-05-29 14:15:00", "open": 3510.5, "high": 3520.5, "low": 3474.0, "close": 3493.0, "volume": 92, "ma10": 3370.4, "ma20": 3312.4, "macd_dif": 99.8171, "macd_dea": 89.5676, "macd_histogram": 20.499}, {"time": "2026-05-29 15:00:00", "open": 3493.5, "high": 3599.0, "low": 3477.0, "close": 3599.0, "volume": 162, "ma10": 3404.9, "ma20": 3322.9, "macd_dif": 109.9712, "macd_dea": 93.6483, "macd_histogram": 32.6458}, {"time": "2026-06-01 10:00:00", "open": 3650.0, "high": 3894.5, "low": 3650.0, "close": 3861.0, "volume": 13248, "ma10": 3467.0, "ma20": 3350.12, "macd_dif": 137.5738, "macd_dea": 102.4334, "macd_histogram": 70.2807}, {"time": "2026-06-01 11:15:00", "open": 3861.0, "high": 3925.0, "low": 3802.0, "close": 3858.5, "volume": 1375, "ma10": 3524.55, "ma20": 3379.05, "macd_dif": 157.4325, "macd_dea": 113.4332, "macd_histogram": 87.9986}, {"time": "2026-06-01 14:15:00", "open": 3842.0, "high": 3900.0, "low": 3838.0, "close": 3889.0, "volume": 103, "ma10": 3582.55, "ma20": 3411.93, "macd_dif": 173.6303, "macd_dea": 125.4726, "macd_histogram": 96.3153}, {"time": "2026-06-01 15:00:00", "open": 3888.5, "high": 3946.5, "low": 3856.0, "close": 3899.0, "volume": 85, "ma10": 3636.05, "ma20": 3444.75, "macd_dif": 185.1398, "macd_dea": 137.4061, "macd_histogram": 95.4676}, {"time": "2026-06-02 10:00:00", "open": 3916.0, "high": 3985.0, "low": 3808.0, "close": 3851.0, "volume": 10779, "ma10": 3682.55, "ma20": 3476.78, "macd_dif": 188.2184, "macd_dea": 147.5685, "macd_histogram": 81.2998}, {"time": "2026-06-02 11:15:00", "open": 3851.0, "high": 3858.0, "low": 3731.5, "close": 3806.0, "volume": 3149, "ma10": 3724.5, "ma20": 3507.9, "macd_dif": 184.8957, "macd_dea": 155.034, "macd_histogram": 59.7235}, {"time": "2026-06-02 14:15:00", "open": 3776.5, "high": 3807.5, "low": 3662.0, "close": 3750.0, "volume": 491, "ma10": 3751.7, "ma20": 3533.5, "macd_dif": 175.7182, "macd_dea": 159.1708, "macd_histogram": 33.0947}, {"time": "2026-06-02 15:00:00", "open": 3738.0, "high": 3755.0, "low": 3611.5, "close": 3667.0, "volume": 5390, "ma10": 3767.35, "ma20": 3556.65, "macd_dif": 159.9042, "macd_dea": 159.3175, "macd_histogram": 1.1734}, {"time": "2026-06-03 10:00:00", "open": 3684.0, "high": 3728.0, "low": 3603.5, "close": 3680.5, "volume": 7369, "ma10": 3786.1, "ma20": 3578.25, "macd_dif": 146.769, "macd_dea": 156.8078, "macd_histogram": -20.0776}, {"time": "2026-06-03 11:15:00", "open": 3684.5, "high": 3779.5, "low": 3673.0, "close": 3760.0, "volume": 5034, "ma10": 3802.2, "ma20": 3603.55, "macd_dif": 141.1472, "macd_dea": 153.6757, "macd_histogram": -25.057}, {"time": "2026-06-03 14:15:00", "open": 3760.5, "high": 3838.0, "low": 3733.5, "close": 3754.0, "volume": 5052, "ma10": 3791.5, "ma20": 3629.25, "macd_dif": 134.6555, "macd_dea": 149.8716, "macd_histogram": -30.4323}, {"time": "2026-06-03 15:00:00", "open": 3754.0, "high": 3788.0, "low": 3730.0, "close": 3765.0, "volume": 2493, "ma10": 3782.15, "ma20": 3653.35, "macd_dif": 128.9123, "macd_dea": 145.6798, "macd_histogram": -33.5349}, {"time": "2026-06-04 10:00:00", "open": 3750.0, "high": 3750.0, "low": 3636.0, "close": 3707.0, "volume": 7198, "ma10": 3763.95, "ma20": 3673.25, "macd_dif": 118.3169, "macd_dea": 140.2072, "macd_histogram": -43.7807}, {"time": "2026-06-04 11:15:00", "open": 3708.5, "high": 3744.0, "low": 3684.0, "close": 3744.0, "volume": 1103, "ma10": 3748.45, "ma20": 3692.25, "macd_dif": 111.6188, "macd_dea": 134.4895, "macd_histogram": -45.7414}, {"time": "2026-06-04 14:15:00", "open": 3737.0, "high": 3798.0, "low": 3655.0, "close": 3670.0, "volume": 2037, "ma10": 3730.35, "ma20": 3706.45, "macd_dif": 99.1959, "macd_dea": 127.4308, "macd_histogram": -56.4698}, {"time": "2026-06-04 15:00:00", "open": 3633.5, "high": 3698.0, "low": 3580.0, "close": 3679.5, "volume": 419, "ma10": 3717.7, "ma20": 3721.1, "macd_dif": 89.0902, "macd_dea": 119.7627, "macd_histogram": -61.3449}]


symbol: ec2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:49.182057
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 3242.0, "high": 3289.0, "low": 3237.0, "close": 3274.0, "volume": 959, "ma10": 3238.4, "ma20": 3229.38, "macd_dif": 9.8436, "macd_dea": 10.28, "macd_histogram": -0.8727}, {"time": "2026-05-27 15:00:00", "open": 3277.0, "high": 3297.5, "low": 3268.0, "close": 3283.0, "volume": 463, "ma10": 3242.9, "ma20": 3229.53, "macd_dif": 12.1989, "macd_dea": 10.6638, "macd_histogram": 3.0703}, {"time": "2026-05-28 09:30:00", "open": 3360.0, "high": 3380.0, "low": 3250.0, "close": 3301.0, "volume": 2666, "ma10": 3259.65, "ma20": 3231.55, "macd_dif": 15.3411, "macd_dea": 11.5992, "macd_histogram": 7.4838}, {"time": "2026-05-28 10:00:00", "open": 3301.0, "high": 3324.5, "low": 3291.5, "close": 3309.0, "volume": 763, "ma10": 3270.15, "ma20": 3235.43, "macd_dif": 18.2663, "macd_dea": 12.9326, "macd_histogram": 10.6673}, {"time": "2026-05-28 10:45:00", "open": 3311.0, "high": 3344.0, "low": 3300.0, "close": 3339.0, "volume": 182, "ma10": 3275.85, "ma20": 3242.2, "macd_dif": 22.7431, "macd_dea": 14.8947, "macd_histogram": 15.6967}, {"time": "2026-05-28 11:15:00", "open": 3339.0, "high": 3378.0, "low": 3333.0, "close": 3364.0, "volume": 1308, "ma10": 3287.4, "ma20": 3248.28, "macd_dif": 27.9857, "macd_dea": 17.5129, "macd_histogram": 20.9455}, {"time": "2026-05-28 13:45:00", "open": 3365.0, "high": 3388.0, "low": 3351.0, "close": 3382.5, "volume": 1016, "ma10": 3298.15, "ma20": 3258.0, "macd_dif": 33.25, "macd_dea": 20.6603, "macd_histogram": 25.1793}, {"time": "2026-05-28 14:15:00", "open": 3382.5, "high": 3391.5, "low": 3351.0, "close": 3386.0, "volume": 351, "ma10": 3311.35, "ma20": 3266.78, "macd_dif": 37.2747, "macd_dea": 23.9832, "macd_histogram": 26.583}, {"time": "2026-05-28 14:45:00", "open": 3388.0, "high": 3425.0, "low": 3370.5, "close": 3398.5, "volume": 977, "ma10": 3327.7, "ma20": 3277.53, "macd_dif": 41.0004, "macd_dea": 27.3867, "macd_histogram": 27.2275}, {"time": "2026-05-28 15:00:00", "open": 3392.5, "high": 3418.5, "low": 3384.0, "close": 3386.5, "volume": 51, "ma10": 3342.35, "ma20": 3287.68, "macd_dif": 42.4948, "macd_dea": 30.4083, "macd_histogram": 24.1731}, {"time": "2026-05-29 09:30:00", "open": 3380.5, "high": 3480.0, "low": 3380.0, "close": 3462.0, "volume": 4552, "ma10": 3361.15, "ma20": 3299.78, "macd_dif": 49.2042, "macd_dea": 34.1675, "macd_histogram": 30.0735}, {"time": "2026-05-29 10:00:00", "open": 3462.0, "high": 3499.0, "low": 3455.0, "close": 3478.0, "volume": 2009, "ma10": 3380.65, "ma20": 3311.78, "macd_dif": 55.1765, "macd_dea": 38.3693, "macd_histogram": 33.6144}, {"time": "2026-05-29 10:45:00", "open": 3480.5, "high": 3527.0, "low": 3455.0, "close": 3509.0, "volume": 1885, "ma10": 3401.45, "ma20": 3330.55, "macd_dif": 61.6998, "macd_dea": 43.0354, "macd_histogram": 37.3288}, {"time": "2026-05-29 11:15:00", "open": 3509.0, "high": 3525.5, "low": 3488.0, "close": 3510.5, "volume": 2, "ma10": 3421.6, "ma20": 3345.88, "macd_dif": 66.2271, "macd_dea": 47.6737, "macd_histogram": 37.1068}, {"time": "2026-05-29 13:45:00", "open": 3510.5, "high": 3520.5, "low": 3496.0, "close": 3506.0, "volume": 2, "ma10": 3438.3, "ma20": 3357.07, "macd_dif": 68.6605, "macd_dea": 51.8711, "macd_histogram": 33.5788}, {"time": "2026-05-29 14:15:00", "open": 3506.0, "high": 3519.0, "low": 3474.0, "close": 3493.0, "volume": 92, "ma10": 3451.2, "ma20": 3369.3, "macd_dif": 68.7475, "macd_dea": 55.2463, "macd_histogram": 27.0022}, {"time": "2026-05-29 14:45:00", "open": 3493.5, "high": 3560.0, "low": 3477.0, "close": 3551.5, "volume": 6, "ma10": 3468.1, "ma20": 3383.12, "macd_dif": 72.6988, "macd_dea": 58.7368, "macd_histogram": 27.924}, {"time": "2026-05-29 15:00:00", "open": 3551.5, "high": 3599.0, "low": 3540.5, "close": 3599.0, "volume": 162, "ma10": 3489.4, "ma20": 3400.38, "macd_dif": 78.7553, "macd_dea": 62.7405, "macd_histogram": 32.0296}, {"time": "2026-06-01 09:30:00", "open": 3650.0, "high": 3894.5, "low": 3650.0, "close": 3847.0, "volume": 11014, "ma10": 3534.25, "ma20": 3430.97, "macd_dif": 102.3864, "macd_dea": 70.6697, "macd_histogram": 63.4334}, {"time": "2026-06-01 10:00:00", "open": 3855.0, "high": 3885.0, "low": 3823.0, "close": 3861.0, "volume": 2233, "ma10": 3581.7, "ma20": 3462.03, "macd_dif": 120.8509, "macd_dea": 80.706, "macd_histogram": 80.2898}, {"time": "2026-06-01 10:45:00", "open": 3861.0, "high": 3925.0, "low": 3831.0, "close": 3845.0, "volume": 3567, "ma10": 3620.0, "ma20": 3490.57, "macd_dif": 132.6637, "macd_dea": 91.0975, "macd_histogram": 83.1324}, {"time": "2026-06-01 11:15:00", "open": 3845.0, "high": 3883.0, "low": 3802.0, "close": 3858.5, "volume": 1375, "ma10": 3658.05, "ma20": 3519.35, "macd_dif": 141.4839, "macd_dea": 101.1748, "macd_histogram": 80.6182}, {"time": "2026-06-01 13:45:00", "open": 3858.5, "high": 3900.0, "low": 3838.0, "close": 3852.0, "volume": 1712, "ma10": 3692.35, "ma20": 3546.9, "macd_dif": 146.2634, "macd_dea": 110.1925, "macd_histogram": 72.1418}, {"time": "2026-06-01 14:15:00", "open": 3852.0, "high": 3897.0, "low": 3841.0, "close": 3889.0, "volume": 103, "ma10": 3730.2, "ma20": 3575.9, "macd_dif": 151.2928, "macd_dea": 118.4126, "macd_histogram": 65.7604}, {"time": "2026-06-01 14:45:00", "open": 3889.5, "high": 3939.0, "low": 3856.0, "close": 3919.5, "volume": 2465, "ma10": 3771.55, "ma20": 3604.93, "macd_dif": 155.9421, "macd_dea": 125.9185, "macd_histogram": 60.0472}, {"time": "2026-06-01 15:00:00", "open": 3934.0, "high": 3946.5, "low": 3899.0, "close": 3899.0, "volume": 85, "ma10": 3812.15, "ma20": 3631.68, "macd_dif": 156.1723, "macd_dea": 131.9692, "macd_histogram": 48.4061}, {"time": "2026-06-02 09:30:00", "open": 3916.0, "high": 3985.0, "low": 3822.0, "close": 3868.0, "volume": 8105, "ma10": 3843.8, "ma20": 3655.95, "macd_dif": 152.0999, "macd_dea": 135.9954, "macd_histogram": 32.2091}, {"time": "2026-06-02 10:00:00", "open": 3860.0, "high": 3878.0, "low": 3808.0, "close": 3851.0, "volume": 2674, "ma10": 3869.0, "ma20": 3679.2, "macd_dif": 145.8199, "macd_dea": 137.9603, "macd_histogram": 15.7193}, {"time": "2026-06-02 10:45:00", "open": 3851.0, "high": 3858.0, "low": 3751.5, "close": 3774.5, "volume": 805, "ma10": 3861.75, "ma20": 3698.0, "macd_dif": 133.1353, "macd_dea": 136.9953, "macd_histogram": -7.7199}, {"time": "2026-06-02 11:15:00", "open": 3777.0, "high": 3808.0, "low": 3731.5, "close": 3806.0, "volume": 2343, "ma10": 3856.25, "ma20": 3718.97, "macd_dif": 124.1929, "macd_dea": 134.4348, "macd_histogram": -20.4839}, {"time": "2026-06-02 13:45:00", "open": 3794.0, "high": 3807.5, "low": 3662.0, "close": 3705.0, "volume": 4014, "ma10": 3842.25, "ma20": 3731.12, "macd_dif": 107.7144, "macd_dea": 129.0907, "macd_histogram": -42.7527}, {"time": "2026-06-02 14:15:00", "open": 3692.5, "high": 3757.5, "low": 3690.0, "close": 3750.0, "volume": 491, "ma10": 3831.4, "ma20": 3744.72, "macd_dif": 97.1661, "macd_dea": 122.7058, "macd_histogram": -51.0794}, {"time": "2026-06-02 14:45:00", "open": 3750.0, "high": 3755.0, "low": 3612.0, "close": 3627.5, "volume": 3922, "ma10": 3808.95, "ma20": 3750.65, "macd_dif": 78.0224, "macd_dea": 113.7691, "macd_histogram": -71.4934}, {"time": "2026-06-02 15:00:00", "open": 3625.5, "high": 3669.5, "low": 3611.5, "close": 3667.0, "volume": 1468, "ma10": 3786.75, "ma20": 3758.47, "macd_dif": 65.2857, "macd_dea": 104.0724, "macd_histogram": -77.5735}, {"time": "2026-06-03 09:30:00", "open": 3684.0, "high": 3728.0, "low": 3603.5, "close": 3626.5, "volume": 5603, "ma10": 3757.45, "ma20": 3764.5, "macd_dif": 51.3319, "macd_dea": 93.5243, "macd_histogram": -84.3848}, {"time": "2026-06-03 10:00:00", "open": 3629.5, "high": 3691.5, "low": 3627.0, "close": 3680.5, "volume": 1765, "ma10": 3735.6, "ma20": 3773.88, "macd_dif": 44.1223, "macd_dea": 83.6439, "macd_histogram": -79.0433}, {"time": "2026-06-03 10:45:00", "open": 3684.5, "high": 3747.5, "low": 3673.0, "close": 3729.5, "volume": 2645, "ma10": 3721.75, "ma20": 3782.78, "macd_dif": 41.8797, "macd_dea": 75.2911, "macd_histogram": -66.8228}, {"time": "2026-06-03 11:15:00", "open": 3729.5, "high": 3779.5, "low": 3729.5, "close": 3760.0, "volume": 2385, "ma10": 3712.65, "ma20": 3790.82, "macd_dif": 42.0784, "macd_dea": 68.6485, "macd_histogram": -53.1402}, {"time": "2026-06-03 13:45:00", "open": 3760.5, "high": 3838.0, "low": 3740.5, "close": 3797.0, "volume": 2523, "ma10": 3714.9, "ma20": 3788.32, "macd_dif": 44.7062, "macd_dea": 63.8601, "macd_histogram": -38.3077}, {"time": "2026-06-03 14:15:00", "open": 3797.0, "high": 3814.5, "low": 3733.5, "close": 3754.0, "volume": 2529, "ma10": 3709.7, "ma20": 3782.97, "macd_dif": 42.8253, "macd_dea": 59.6531, "macd_histogram": -33.6556}, {"time": "2026-06-03 14:45:00", "open": 3754.0, "high": 3788.0, "low": 3730.0, "close": 3750.5, "volume": 1524, "ma10": 3714.25, "ma20": 3778.25, "macd_dif": 40.5844, "macd_dea": 55.8394, "macd_histogram": -30.5099}, {"time": "2026-06-03 15:00:00", "open": 3750.5, "high": 3785.5, "low": 3746.0, "close": 3765.0, "volume": 969, "ma10": 3715.75, "ma20": 3773.57, "macd_dif": 39.523, "macd_dea": 52.5761, "macd_histogram": -26.1062}, {"time": "2026-06-04 09:30:00", "open": 3750.0, "high": 3750.0, "low": 3636.0, "close": 3680.0, "volume": 5284, "ma10": 3721.0, "ma20": 3764.97, "macd_dif": 31.4603, "macd_dea": 48.3529, "macd_histogram": -33.7853}, {"time": "2026-06-04 10:00:00", "open": 3683.0, "high": 3725.0, "low": 3650.0, "close": 3707.0, "volume": 1914, "ma10": 3725.0, "ma20": 3755.88, "macd_dif": 26.9387, "macd_dea": 44.0701, "macd_histogram": -34.2627}, {"time": "2026-06-04 10:45:00", "open": 3699.5, "high": 3736.0, "low": 3684.0, "close": 3695.0, "volume": 50, "ma10": 3731.85, "ma20": 3744.65, "macd_dif": 22.1319, "macd_dea": 39.6825, "macd_histogram": -35.1011}, {"time": "2026-06-04 11:15:00", "open": 3695.0, "high": 3744.0, "low": 3686.5, "close": 3744.0, "volume": 1053, "ma10": 3738.2, "ma20": 3736.9, "macd_dif": 22.0225, "macd_dea": 36.1505, "macd_histogram": -28.2559}, {"time": "2026-06-04 13:45:00", "open": 3737.5, "high": 3788.0, "low": 3725.5, "close": 3762.5, "volume": 2217, "ma10": 3741.5, "ma20": 3731.62, "macd_dif": 23.1616, "macd_dea": 33.5527, "macd_histogram": -20.7822}, {"time": "2026-06-04 14:15:00", "open": 3762.5, "high": 3798.0, "low": 3655.0, "close": 3670.0, "volume": 2037, "ma10": 3732.5, "ma20": 3722.57, "macd_dif": 16.4112, "macd_dea": 30.1244, "macd_histogram": -27.4264}, {"time": "2026-06-04 14:45:00", "open": 3670.0, "high": 3670.0, "low": 3580.0, "close": 3665.0, "volume": 5346, "ma10": 3719.3, "ma20": 3717.1, "macd_dif": 10.5366, "macd_dea": 26.2068, "macd_histogram": -31.3406}, {"time": "2026-06-04 15:00:00", "open": 3665.0, "high": 3698.0, "low": 3650.0, "close": 3679.5, "volume": 632, "ma10": 3711.85, "ma20": 3710.78, "macd_dif": 6.9705, "macd_dea": 22.3596, "macd_histogram": -30.7781}]


