# market_data

symbol: MA2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:40.901052
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 2791.0, "high": 2795.0, "low": 2782.0, "close": 2788.0, "volume": 188, "ma10": 2790.7, "ma20": 2810.05, "macd_dif": -12.6599, "macd_dea": -11.6435, "macd_histogram": -2.0328}, {"time": "2026-05-29 15:00:00", "open": 2789.0, "high": 2794.0, "low": 2789.0, "close": 2793.0, "volume": 71, "ma10": 2789.5, "ma20": 2808.8, "macd_dif": -11.9815, "macd_dea": -11.7111, "macd_histogram": -0.5408}, {"time": "2026-05-29 21:30:00", "open": 2786.0, "high": 2791.0, "low": 2775.0, "close": 2776.0, "volume": 72059, "ma10": 2788.1, "ma20": 2806.6, "macd_dif": -12.6696, "macd_dea": -11.9028, "macd_histogram": -1.5335}, {"time": "2026-05-29 22:00:00", "open": 2776.0, "high": 2788.0, "low": 2765.0, "close": 2786.0, "volume": 72578, "ma10": 2787.3, "ma20": 2804.6, "macd_dif": -12.2666, "macd_dea": -11.9756, "macd_histogram": -0.582}, {"time": "2026-05-29 22:30:00", "open": 2787.0, "high": 2800.0, "low": 2786.0, "close": 2794.0, "volume": 55952, "ma10": 2787.5, "ma20": 2802.75, "macd_dif": -11.1728, "macd_dea": -11.815, "macd_histogram": 1.2844}, {"time": "2026-05-29 23:00:00", "open": 2794.0, "high": 2798.0, "low": 2787.0, "close": 2793.0, "volume": 34226, "ma10": 2788.0, "ma20": 2800.2, "macd_dif": -10.2684, "macd_dea": -11.5057, "macd_histogram": 2.4746}, {"time": "2026-06-01 09:30:00", "open": 2802.0, "high": 2827.0, "low": 2801.0, "close": 2824.0, "volume": 341226, "ma10": 2791.1, "ma20": 2799.1, "macd_dif": -6.9698, "macd_dea": -10.5985, "macd_histogram": 7.2574}, {"time": "2026-06-01 10:00:00", "open": 2823.0, "high": 2855.0, "low": 2822.0, "close": 2848.0, "volume": 20550, "ma10": 2798.3, "ma20": 2799.55, "macd_dif": -2.3915, "macd_dea": -8.9571, "macd_histogram": 13.1312}, {"time": "2026-06-01 10:45:00", "open": 2847.0, "high": 2855.0, "low": 2844.0, "close": 2846.0, "volume": 51140, "ma10": 2804.0, "ma20": 2800.6, "macd_dif": 1.0632, "macd_dea": -6.953, "macd_histogram": 16.0325}, {"time": "2026-06-01 11:15:00", "open": 2846.0, "high": 2848.0, "low": 2833.0, "close": 2841.0, "volume": 39504, "ma10": 2808.9, "ma20": 2801.4, "macd_dif": 3.3589, "macd_dea": -4.8907, "macd_histogram": 16.4991}, {"time": "2026-06-01 13:45:00", "open": 2840.0, "high": 2848.0, "low": 2836.0, "close": 2842.0, "volume": 35793, "ma10": 2814.3, "ma20": 2802.5, "macd_dif": 5.199, "macd_dea": -2.8727, "macd_histogram": 16.1435}, {"time": "2026-06-01 14:15:00", "open": 2842.0, "high": 2865.0, "low": 2839.0, "close": 2862.0, "volume": 79267, "ma10": 2821.2, "ma20": 2805.35, "macd_dif": 8.1769, "macd_dea": -0.6628, "macd_histogram": 17.6794}, {"time": "2026-06-01 14:45:00", "open": 2857.0, "high": 2866.0, "low": 2855.0, "close": 2862.0, "volume": 52011, "ma10": 2829.8, "ma20": 2808.95, "macd_dif": 10.4168, "macd_dea": 1.5531, "macd_histogram": 17.7274}, {"time": "2026-06-01 15:00:00", "open": 2862.0, "high": 2872.0, "low": 2861.0, "close": 2864.0, "volume": 25889, "ma10": 2837.6, "ma20": 2812.45, "macd_dif": 12.2126, "macd_dea": 3.685, "macd_histogram": 17.0551}, {"time": "2026-06-01 21:30:00", "open": 2864.0, "high": 2932.0, "low": 2860.0, "close": 2931.0, "volume": 250597, "ma10": 2851.3, "ma20": 2819.4, "macd_dif": 18.8251, "macd_dea": 6.713, "macd_histogram": 24.2241}, {"time": "2026-06-01 22:00:00", "open": 2931.0, "high": 2950.0, "low": 2920.0, "close": 2950.0, "volume": 171995, "ma10": 2867.0, "ma20": 2827.5, "macd_dif": 25.3069, "macd_dea": 10.4318, "macd_histogram": 29.7502}, {"time": "2026-06-01 22:30:00", "open": 2950.0, "high": 2952.0, "low": 2940.0, "close": 2948.0, "volume": 96232, "ma10": 2879.4, "ma20": 2835.25, "macd_dif": 29.9374, "macd_dea": 14.3329, "macd_histogram": 31.2089}, {"time": "2026-06-01 23:00:00", "open": 2948.0, "high": 2954.0, "low": 2946.0, "close": 2951.0, "volume": 53223, "ma10": 2889.7, "ma20": 2844.0, "macd_dif": 33.4634, "macd_dea": 18.159, "macd_histogram": 30.6087}, {"time": "2026-06-02 09:30:00", "open": 2951.0, "high": 2951.0, "low": 2886.0, "close": 2892.0, "volume": 164859, "ma10": 2894.3, "ma20": 2849.15, "macd_dif": 31.138, "macd_dea": 20.7548, "macd_histogram": 20.7663}, {"time": "2026-06-02 10:00:00", "open": 2892.0, "high": 2897.0, "low": 2882.0, "close": 2891.0, "volume": 19829, "ma10": 2899.3, "ma20": 2854.1, "macd_dif": 28.8815, "macd_dea": 22.3801, "macd_histogram": 13.0027}, {"time": "2026-06-02 10:45:00", "open": 2891.0, "high": 2904.0, "low": 2882.0, "close": 2903.0, "volume": 51132, "ma10": 2905.4, "ma20": 2859.85, "macd_dif": 27.7417, "macd_dea": 23.4525, "macd_histogram": 8.5785}, {"time": "2026-06-02 11:15:00", "open": 2903.0, "high": 2917.0, "low": 2899.0, "close": 2912.0, "volume": 41482, "ma10": 2910.4, "ma20": 2865.8, "macd_dif": 27.2505, "macd_dea": 24.2121, "macd_histogram": 6.0769}, {"time": "2026-06-02 13:45:00", "open": 2911.0, "high": 2917.0, "low": 2876.0, "close": 2877.0, "volume": 70940, "ma10": 2911.9, "ma20": 2870.85, "macd_dif": 23.7631, "macd_dea": 24.1223, "macd_histogram": -0.7183}, {"time": "2026-06-02 14:15:00", "open": 2877.0, "high": 2896.0, "low": 2877.0, "close": 2889.0, "volume": 46052, "ma10": 2914.4, "ma20": 2876.0, "macd_dif": 21.7173, "macd_dea": 23.6413, "macd_histogram": -3.848}, {"time": "2026-06-02 14:45:00", "open": 2890.0, "high": 2893.0, "low": 2883.0, "close": 2890.0, "volume": 24554, "ma10": 2910.3, "ma20": 2880.8, "macd_dif": 19.9467, "macd_dea": 22.9024, "macd_histogram": -5.9113}, {"time": "2026-06-02 15:00:00", "open": 2890.0, "high": 2892.0, "low": 2888.0, "close": 2890.0, "volume": 9429, "ma10": 2904.3, "ma20": 2885.65, "macd_dif": 18.3322, "macd_dea": 21.9883, "macd_histogram": -7.3123}, {"time": "2026-06-02 21:30:00", "open": 2894.0, "high": 2900.0, "low": 2885.0, "close": 2898.0, "volume": 79849, "ma10": 2899.3, "ma20": 2889.35, "macd_dif": 17.4965, "macd_dea": 21.09, "macd_histogram": -7.1869}, {"time": "2026-06-02 22:00:00", "open": 2898.0, "high": 2903.0, "low": 2891.0, "close": 2897.0, "volume": 39844, "ma10": 2893.9, "ma20": 2891.8, "macd_dif": 16.5626, "macd_dea": 20.1845, "macd_histogram": -7.2438}, {"time": "2026-06-02 22:30:00", "open": 2898.0, "high": 2904.0, "low": 2891.0, "close": 2891.0, "volume": 34068, "ma10": 2893.8, "ma20": 2894.05, "macd_dif": 15.1635, "macd_dea": 19.1803, "macd_histogram": -8.0335}, {"time": "2026-06-02 23:00:00", "open": 2890.0, "high": 2891.0, "low": 2881.0, "close": 2886.0, "volume": 41355, "ma10": 2893.3, "ma20": 2896.3, "macd_dif": 13.4958, "macd_dea": 18.0434, "macd_histogram": -9.0953}, {"time": "2026-06-03 09:30:00", "open": 2918.0, "high": 2926.0, "low": 2886.0, "close": 2908.0, "volume": 104749, "ma10": 2893.8, "ma20": 2899.6, "macd_dif": 13.7903, "macd_dea": 17.1928, "macd_histogram": -6.805}, {"time": "2026-06-03 10:00:00", "open": 2908.0, "high": 2910.0, "low": 2891.0, "close": 2900.0, "volume": 41223, "ma10": 2892.6, "ma20": 2901.5, "macd_dif": 13.2257, "macd_dea": 16.3993, "macd_histogram": -6.3473}, {"time": "2026-06-03 10:45:00", "open": 2900.0, "high": 2913.0, "low": 2898.0, "close": 2912.0, "volume": 11073, "ma10": 2896.1, "ma20": 2904.0, "macd_dif": 13.5899, "macd_dea": 15.8375, "macd_histogram": -4.4952}, {"time": "2026-06-03 11:15:00", "open": 2912.0, "high": 2932.0, "low": 2911.0, "close": 2920.0, "volume": 63374, "ma10": 2899.2, "ma20": 2906.8, "macd_dif": 14.3585, "macd_dea": 15.5417, "macd_histogram": -2.3663}, {"time": "2026-06-03 13:45:00", "open": 2921.0, "high": 2923.0, "low": 2908.0, "close": 2922.0, "volume": 37487, "ma10": 2902.4, "ma20": 2906.35, "macd_dif": 14.9567, "macd_dea": 15.4247, "macd_histogram": -0.936}, {"time": "2026-06-03 14:15:00", "open": 2921.0, "high": 2931.0, "low": 2919.0, "close": 2923.0, "volume": 34304, "ma10": 2905.7, "ma20": 2905.0, "macd_dif": 15.3346, "macd_dea": 15.4067, "macd_histogram": -0.1441}, {"time": "2026-06-03 14:45:00", "open": 2923.0, "high": 2924.0, "low": 2915.0, "close": 2922.0, "volume": 32002, "ma10": 2908.1, "ma20": 2903.7, "macd_dif": 15.3762, "macd_dea": 15.4006, "macd_histogram": -0.0487}, {"time": "2026-06-03 15:00:00", "open": 2923.0, "high": 2927.0, "low": 2922.0, "close": 2926.0, "volume": 8870, "ma10": 2911.0, "ma20": 2902.45, "macd_dif": 15.5526, "macd_dea": 15.431, "macd_histogram": 0.2433}, {"time": "2026-06-03 21:30:00", "open": 2932.0, "high": 2935.0, "low": 2918.0, "close": 2924.0, "volume": 83450, "ma10": 2914.3, "ma20": 2904.05, "macd_dif": 15.3541, "macd_dea": 15.4156, "macd_histogram": -0.123}, {"time": "2026-06-03 22:00:00", "open": 2924.0, "high": 2924.0, "low": 2915.0, "close": 2915.0, "volume": 28602, "ma10": 2917.2, "ma20": 2905.25, "macd_dif": 14.3056, "macd_dea": 15.1936, "macd_histogram": -1.776}, {"time": "2026-06-03 22:30:00", "open": 2915.0, "high": 2924.0, "low": 2915.0, "close": 2922.0, "volume": 23512, "ma10": 2918.6, "ma20": 2906.2, "macd_dif": 13.8795, "macd_dea": 14.9308, "macd_histogram": -2.1025}, {"time": "2026-06-03 23:00:00", "open": 2922.0, "high": 2933.0, "low": 2920.0, "close": 2930.0, "volume": 37070, "ma10": 2921.6, "ma20": 2907.1, "macd_dif": 14.0257, "macd_dea": 14.7498, "macd_histogram": -1.4481}, {"time": "2026-06-04 09:30:00", "open": 2923.0, "high": 2930.0, "low": 2898.0, "close": 2912.0, "volume": 81314, "ma10": 2921.6, "ma20": 2908.85, "macd_dif": 12.5445, "macd_dea": 14.3087, "macd_histogram": -3.5284}, {"time": "2026-06-04 10:00:00", "open": 2908.0, "high": 2913.0, "low": 2899.0, "close": 2900.0, "volume": 3901, "ma10": 2919.6, "ma20": 2909.4, "macd_dif": 10.2838, "macd_dea": 13.5037, "macd_histogram": -6.4399}, {"time": "2026-06-04 10:45:00", "open": 2900.0, "high": 2903.0, "low": 2892.0, "close": 2893.0, "volume": 50983, "ma10": 2916.7, "ma20": 2909.55, "macd_dif": 7.837, "macd_dea": 12.3704, "macd_histogram": -9.0668}, {"time": "2026-06-04 11:15:00", "open": 2872.0, "high": 2896.0, "low": 2868.0, "close": 2874.0, "volume": 95220, "ma10": 2911.8, "ma20": 2908.75, "macd_dif": 4.315, "macd_dea": 10.7593, "macd_histogram": -12.8886}, {"time": "2026-06-04 13:45:00", "open": 2878.0, "high": 2897.0, "low": 2874.0, "close": 2879.0, "volume": 63807, "ma10": 2907.5, "ma20": 2907.8, "macd_dif": 1.9053, "macd_dea": 8.9885, "macd_histogram": -14.1664}, {"time": "2026-06-04 14:15:00", "open": 2879.0, "high": 2884.0, "low": 2872.0, "close": 2875.0, "volume": 31995, "ma10": 2902.4, "ma20": 2906.7, "macd_dif": -0.3235, "macd_dea": 7.1261, "macd_histogram": -14.8992}, {"time": "2026-06-04 14:45:00", "open": 2876.0, "high": 2883.0, "low": 2868.0, "close": 2874.0, "volume": 35169, "ma10": 2897.4, "ma20": 2905.85, "macd_dif": -2.1457, "macd_dea": 5.2717, "macd_histogram": -14.8349}, {"time": "2026-06-04 15:00:00", "open": 2874.0, "high": 2880.0, "low": 2874.0, "close": 2877.0, "volume": 13234, "ma10": 2893.6, "ma20": 2905.4, "macd_dif": -3.3096, "macd_dea": 3.5555, "macd_histogram": -13.7302}]


symbol: MA2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:40.901052
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 2843.0, "high": 2846.0, "low": 2814.0, "close": 2839.0, "volume": 334078, "ma10": 2914.0, "ma20": 2939.35, "macd_dif": -16.3708, "macd_dea": -4.3734, "macd_histogram": -23.9947}, {"time": "2026-05-25 15:00:00", "open": 2840.0, "high": 2847.0, "low": 2832.0, "close": 2844.0, "volume": 65875, "ma10": 2902.4, "ma20": 2932.35, "macd_dif": -20.6333, "macd_dea": -7.6254, "macd_histogram": -26.0158}, {"time": "2026-05-25 22:00:00", "open": 2839.0, "high": 2849.0, "low": 2831.0, "close": 2837.0, "volume": 138071, "ma10": 2895.2, "ma20": 2924.8, "macd_dif": -24.2961, "macd_dea": -10.9595, "macd_histogram": -26.6731}, {"time": "2026-05-25 23:00:00", "open": 2837.0, "high": 2854.0, "low": 2837.0, "close": 2850.0, "volume": 62527, "ma10": 2890.3, "ma20": 2918.9, "macd_dif": -25.8519, "macd_dea": -13.938, "macd_histogram": -23.8278}, {"time": "2026-05-26 10:00:00", "open": 2850.0, "high": 2867.0, "low": 2847.0, "close": 2851.0, "volume": 14971, "ma10": 2882.9, "ma20": 2913.0, "macd_dif": -26.6965, "macd_dea": -16.4897, "macd_histogram": -20.4135}, {"time": "2026-05-26 11:15:00", "open": 2843.0, "high": 2853.0, "low": 2822.0, "close": 2828.0, "volume": 116391, "ma10": 2873.0, "ma20": 2906.95, "macd_dif": -28.8887, "macd_dea": -18.9695, "macd_histogram": -19.8384}, {"time": "2026-05-26 14:15:00", "open": 2827.0, "high": 2847.0, "low": 2825.0, "close": 2833.0, "volume": 96909, "ma10": 2860.5, "ma20": 2901.5, "macd_dif": -29.8781, "macd_dea": -21.1512, "macd_histogram": -17.4538}, {"time": "2026-05-26 15:00:00", "open": 2835.0, "high": 2845.0, "low": 2831.0, "close": 2837.0, "volume": 625, "ma10": 2848.1, "ma20": 2894.9, "macd_dif": -29.9938, "macd_dea": -22.9197, "macd_histogram": -14.1481}, {"time": "2026-05-26 22:00:00", "open": 2844.0, "high": 2868.0, "low": 2840.0, "close": 2863.0, "volume": 146010, "ma10": 2842.6, "ma20": 2890.15, "macd_dif": -27.6685, "macd_dea": -23.8695, "macd_histogram": -7.598}, {"time": "2026-05-26 23:00:00", "open": 2862.0, "high": 2865.0, "low": 2855.0, "close": 2861.0, "volume": 53630, "ma10": 2844.3, "ma20": 2885.05, "macd_dif": -25.6909, "macd_dea": -24.2338, "macd_histogram": -2.9143}, {"time": "2026-05-27 10:00:00", "open": 2854.0, "high": 2862.0, "low": 2828.0, "close": 2836.0, "volume": 9204, "ma10": 2844.0, "ma20": 2879.0, "macd_dif": -25.8431, "macd_dea": -24.5556, "macd_histogram": -2.5749}, {"time": "2026-05-27 11:15:00", "open": 2834.0, "high": 2839.0, "low": 2797.0, "close": 2810.0, "volume": 148479, "ma10": 2840.6, "ma20": 2871.5, "macd_dif": -27.7419, "macd_dea": -25.1929, "macd_histogram": -5.098}, {"time": "2026-05-27 14:15:00", "open": 2809.0, "high": 2815.0, "low": 2792.0, "close": 2802.0, "volume": 132159, "ma10": 2837.1, "ma20": 2866.15, "macd_dif": -29.5515, "macd_dea": -26.0646, "macd_histogram": -6.9739}, {"time": "2026-05-27 15:00:00", "open": 2801.0, "high": 2814.0, "low": 2800.0, "close": 2804.0, "volume": 57542, "ma10": 2832.5, "ma20": 2861.4, "macd_dif": -30.4731, "macd_dea": -26.9463, "macd_histogram": -7.0535}, {"time": "2026-05-27 22:00:00", "open": 2760.0, "high": 2800.0, "low": 2757.0, "close": 2797.0, "volume": 234209, "ma10": 2827.1, "ma20": 2855.0, "macd_dif": -31.4062, "macd_dea": -27.8383, "macd_histogram": -7.1358}, {"time": "2026-05-27 23:00:00", "open": 2798.0, "high": 2820.0, "low": 2797.0, "close": 2818.0, "volume": 95710, "ma10": 2826.1, "ma20": 2849.55, "macd_dif": -30.1042, "macd_dea": -28.2915, "macd_histogram": -3.6254}, {"time": "2026-05-28 10:00:00", "open": 2818.0, "high": 2834.0, "low": 2812.0, "close": 2826.0, "volume": 9558, "ma10": 2825.4, "ma20": 2842.95, "macd_dif": -28.1028, "macd_dea": -28.2537, "macd_histogram": 0.3019}, {"time": "2026-05-28 11:15:00", "open": 2825.0, "high": 2844.0, "low": 2812.0, "close": 2844.0, "volume": 92824, "ma10": 2826.1, "ma20": 2837.1, "macd_dif": -24.7786, "macd_dea": -27.5587, "macd_histogram": 5.5602}, {"time": "2026-05-28 14:15:00", "open": 2844.0, "high": 2855.0, "low": 2832.0, "close": 2839.0, "volume": 121711, "ma10": 2823.7, "ma20": 2833.15, "macd_dif": -22.2907, "macd_dea": -26.5051, "macd_histogram": 8.4288}, {"time": "2026-05-28 15:00:00", "open": 2837.0, "high": 2841.0, "low": 2822.0, "close": 2825.0, "volume": 66854, "ma10": 2820.1, "ma20": 2832.2, "macd_dif": -21.2042, "macd_dea": -25.4449, "macd_histogram": 8.4814}, {"time": "2026-05-28 22:00:00", "open": 2821.0, "high": 2829.0, "low": 2802.0, "close": 2805.0, "volume": 178147, "ma10": 2817.0, "ma20": 2830.5, "macd_dif": -21.7068, "macd_dea": -24.6973, "macd_histogram": 5.9809}, {"time": "2026-05-28 23:00:00", "open": 2805.0, "high": 2808.0, "low": 2783.0, "close": 2794.0, "volume": 176186, "ma10": 2815.4, "ma20": 2828.0, "macd_dif": -22.7307, "macd_dea": -24.304, "macd_histogram": 3.1465}, {"time": "2026-05-29 10:00:00", "open": 2787.0, "high": 2801.0, "low": 2784.0, "close": 2788.0, "volume": 93464, "ma10": 2814.0, "ma20": 2825.55, "macd_dif": -23.7525, "macd_dea": -24.1937, "macd_histogram": 0.8824}, {"time": "2026-05-29 11:15:00", "open": 2787.0, "high": 2802.0, "low": 2770.0, "close": 2776.0, "volume": 529, "ma10": 2811.2, "ma20": 2821.85, "macd_dif": -25.2396, "macd_dea": -24.4029, "macd_histogram": -1.6735}, {"time": "2026-05-29 14:15:00", "open": 2776.0, "high": 2803.0, "low": 2771.0, "close": 2792.0, "volume": 3445, "ma10": 2810.7, "ma20": 2818.9, "macd_dif": -24.8408, "macd_dea": -24.4905, "macd_histogram": -0.7006}, {"time": "2026-05-29 15:00:00", "open": 2791.0, "high": 2795.0, "low": 2782.0, "close": 2793.0, "volume": 48, "ma10": 2808.2, "ma20": 2817.15, "macd_dif": -24.1654, "macd_dea": -24.4255, "macd_histogram": 0.5201}, {"time": "2026-05-29 22:00:00", "open": 2786.0, "high": 2791.0, "low": 2765.0, "close": 2786.0, "volume": 144777, "ma10": 2804.2, "ma20": 2814.8, "macd_dif": -23.9193, "macd_dea": -24.3242, "macd_histogram": 0.8098}, {"time": "2026-05-29 23:00:00", "open": 2787.0, "high": 2800.0, "low": 2786.0, "close": 2793.0, "volume": 90194, "ma10": 2799.1, "ma20": 2812.6, "macd_dif": -22.8955, "macd_dea": -24.0385, "macd_histogram": 2.2859}, {"time": "2026-06-01 10:00:00", "open": 2802.0, "high": 2855.0, "low": 2801.0, "close": 2848.0, "volume": 20550, "ma10": 2800.0, "ma20": 2811.85, "macd_dif": -17.445, "macd_dea": -22.7198, "macd_histogram": 10.5496}, {"time": "2026-06-01 11:15:00", "open": 2848.0, "high": 2855.0, "low": 2833.0, "close": 2841.0, "volume": 90653, "ma10": 2801.6, "ma20": 2810.85, "macd_dif": -13.5343, "macd_dea": -20.8827, "macd_histogram": 14.6968}, {"time": "2026-06-01 14:15:00", "open": 2840.0, "high": 2865.0, "low": 2836.0, "close": 2862.0, "volume": 115182, "ma10": 2807.3, "ma20": 2812.15, "macd_dif": -8.6408, "macd_dea": -18.4343, "macd_histogram": 19.587}, {"time": "2026-06-01 15:00:00", "open": 2861.0, "high": 2872.0, "low": 2855.0, "close": 2864.0, "volume": 77969, "ma10": 2814.3, "ma20": 2814.85, "macd_dif": -4.5489, "macd_dea": -15.6572, "macd_histogram": 22.2166}, {"time": "2026-06-01 22:00:00", "open": 2864.0, "high": 2950.0, "low": 2860.0, "close": 2950.0, "volume": 423038, "ma10": 2830.5, "ma20": 2822.25, "macd_dif": 5.5692, "macd_dea": -11.412, "macd_histogram": 33.9623}, {"time": "2026-06-01 23:00:00", "open": 2950.0, "high": 2954.0, "low": 2940.0, "close": 2951.0, "volume": 149645, "ma10": 2848.0, "ma20": 2829.6, "macd_dif": 13.5128, "macd_dea": -6.427, "macd_histogram": 39.8796}, {"time": "2026-06-02 10:00:00", "open": 2951.0, "high": 2951.0, "low": 2882.0, "close": 2891.0, "volume": 19829, "ma10": 2857.9, "ma20": 2834.3, "macd_dif": 14.7961, "macd_dea": -2.1824, "macd_histogram": 33.957}, {"time": "2026-06-02 11:15:00", "open": 2891.0, "high": 2917.0, "low": 2882.0, "close": 2912.0, "volume": 92623, "ma10": 2869.8, "ma20": 2839.0, "macd_dif": 17.3082, "macd_dea": 1.7157, "macd_histogram": 31.1849}, {"time": "2026-06-02 14:15:00", "open": 2914.0, "high": 2917.0, "low": 2876.0, "close": 2889.0, "volume": 119281, "ma10": 2880.1, "ma20": 2842.15, "macd_dif": 17.2443, "macd_dea": 4.8214, "macd_histogram": 24.8457}, {"time": "2026-06-02 15:00:00", "open": 2889.0, "high": 2893.0, "low": 2883.0, "close": 2890.0, "volume": 34076, "ma10": 2889.8, "ma20": 2844.45, "macd_dif": 17.0775, "macd_dea": 7.2727, "macd_histogram": 19.6097}, {"time": "2026-06-02 22:00:00", "open": 2894.0, "high": 2903.0, "low": 2885.0, "close": 2897.0, "volume": 119762, "ma10": 2894.7, "ma20": 2847.35, "macd_dif": 17.3106, "macd_dea": 9.2803, "macd_histogram": 16.0607}, {"time": "2026-06-02 23:00:00", "open": 2898.0, "high": 2904.0, "low": 2881.0, "close": 2886.0, "volume": 75633, "ma10": 2899.2, "ma20": 2850.4, "macd_dif": 16.4185, "macd_dea": 10.7079, "macd_histogram": 11.4212}, {"time": "2026-06-03 10:00:00", "open": 2918.0, "high": 2926.0, "low": 2886.0, "close": 2900.0, "volume": 145990, "ma10": 2903.0, "ma20": 2855.15, "macd_dif": 16.6492, "macd_dea": 11.8962, "macd_histogram": 9.5061}, {"time": "2026-06-03 11:15:00", "open": 2900.0, "high": 2932.0, "low": 2898.0, "close": 2920.0, "volume": 74473, "ma10": 2908.6, "ma20": 2861.45, "macd_dif": 18.2357, "macd_dea": 13.1641, "macd_histogram": 10.1433}, {"time": "2026-06-03 14:15:00", "open": 2921.0, "high": 2931.0, "low": 2908.0, "close": 2923.0, "volume": 71842, "ma10": 2905.9, "ma20": 2868.2, "macd_dif": 19.5102, "macd_dea": 14.4333, "macd_histogram": 10.1538}, {"time": "2026-06-03 15:00:00", "open": 2923.0, "high": 2927.0, "low": 2915.0, "close": 2926.0, "volume": 40961, "ma10": 2903.4, "ma20": 2875.7, "macd_dif": 20.5257, "macd_dea": 15.6518, "macd_histogram": 9.7478}, {"time": "2026-06-03 22:00:00", "open": 2932.0, "high": 2935.0, "low": 2915.0, "close": 2915.0, "volume": 112079, "ma10": 2905.8, "ma20": 2881.85, "macd_dif": 20.2099, "macd_dea": 16.5634, "macd_histogram": 7.293}, {"time": "2026-06-03 23:00:00", "open": 2915.0, "high": 2933.0, "low": 2915.0, "close": 2930.0, "volume": 60582, "ma10": 2907.6, "ma20": 2888.7, "macd_dif": 20.9288, "macd_dea": 17.4365, "macd_histogram": 6.9846}, {"time": "2026-06-04 10:00:00", "open": 2923.0, "high": 2930.0, "low": 2898.0, "close": 2900.0, "volume": 3901, "ma10": 2908.7, "ma20": 2894.4, "macd_dif": 18.8603, "macd_dea": 17.7213, "macd_histogram": 2.2781}, {"time": "2026-06-04 11:15:00", "open": 2895.0, "high": 2903.0, "low": 2868.0, "close": 2874.0, "volume": 146268, "ma10": 2907.1, "ma20": 2898.45, "macd_dif": 14.9507, "macd_dea": 17.1672, "macd_histogram": -4.4328}, {"time": "2026-06-04 14:15:00", "open": 2879.0, "high": 2897.0, "low": 2872.0, "close": 2875.0, "volume": 95823, "ma10": 2904.9, "ma20": 2899.8, "macd_dif": 11.7971, "macd_dea": 16.0931, "macd_histogram": -8.5922}, {"time": "2026-06-04 15:00:00", "open": 2876.0, "high": 2883.0, "low": 2868.0, "close": 2877.0, "volume": 633, "ma10": 2904.0, "ma20": 2901.6, "macd_dif": 9.3513, "macd_dea": 14.7448, "macd_histogram": -10.7869}]


symbol: MA2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:40.901052
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 2900.0, "high": 2937.0, "low": 2795.0, "close": 2890.0, "volume": 238377, "ma10": 2680.8, "ma20": 2662.36, "macd_dif": 88.9577, "macd_dea": 48.156, "macd_histogram": 81.6034}, {"time": "2026-03-23 00:00:00", "open": 2900.0, "high": 3119.0, "low": 2876.0, "close": 3110.0, "volume": 266846, "ma10": 2728.2, "ma20": 2699.67, "macd_dif": 115.8357, "macd_dea": 61.692, "macd_histogram": 108.2874}, {"time": "2026-03-24 00:00:00", "open": 2910.0, "high": 3030.0, "low": 2904.0, "close": 2939.0, "volume": 311902, "ma10": 2775.8, "ma20": 2718.08, "macd_dif": 121.9328, "macd_dea": 73.7401, "macd_histogram": 96.3854}, {"time": "2026-03-25 00:00:00", "open": 2974.0, "high": 2988.0, "low": 2762.0, "close": 2883.0, "volume": 266038, "ma10": 2811.6, "ma20": 2729.86, "macd_dif": 120.853, "macd_dea": 83.1627, "macd_histogram": 75.3806}, {"time": "2026-03-26 00:00:00", "open": 2910.0, "high": 2975.0, "low": 2854.0, "close": 2957.0, "volume": 281713, "ma10": 2850.3, "ma20": 2745.0, "macd_dif": 124.5329, "macd_dea": 91.4367, "macd_histogram": 66.1923}, {"time": "2026-03-27 00:00:00", "open": 3002.0, "high": 3020.0, "low": 2944.0, "close": 3006.0, "volume": 237023, "ma10": 2883.7, "ma20": 2761.31, "macd_dif": 129.9056, "macd_dea": 99.1305, "macd_histogram": 61.5502}, {"time": "2026-03-30 00:00:00", "open": 3051.0, "high": 3160.0, "low": 3018.0, "close": 3037.0, "volume": 377032, "ma10": 2916.3, "ma20": 2777.53, "macd_dif": 135.1076, "macd_dea": 106.3259, "macd_histogram": 57.5633}, {"time": "2026-03-31 00:00:00", "open": 3015.0, "high": 3073.0, "low": 2912.0, "close": 2958.0, "volume": 352995, "ma10": 2943.4, "ma20": 2787.56, "macd_dif": 131.3415, "macd_dea": 111.329, "macd_histogram": 40.0249}, {"time": "2026-04-01 00:00:00", "open": 2958.0, "high": 2998.0, "low": 2762.0, "close": 2778.0, "volume": 454727, "ma10": 2949.3, "ma20": 2787.05, "macd_dif": 112.5351, "macd_dea": 111.5702, "macd_histogram": 1.9297}, {"time": "2026-04-02 00:00:00", "open": 2820.0, "high": 2967.0, "low": 2783.0, "close": 2943.0, "volume": 452682, "ma10": 2950.1, "ma20": 2794.85, "macd_dif": 109.6807, "macd_dea": 111.1923, "macd_histogram": -3.0233}, {"time": "2026-04-03 00:00:00", "open": 3050.0, "high": 3055.0, "low": 2858.0, "close": 3010.0, "volume": 494401, "ma10": 2962.1, "ma20": 2821.45, "macd_dif": 111.5392, "macd_dea": 111.2617, "macd_histogram": 0.5549}, {"time": "2026-04-07 00:00:00", "open": 3100.0, "high": 3200.0, "low": 3030.0, "close": 3159.0, "volume": 414702, "ma10": 2967.0, "ma20": 2847.6, "macd_dif": 123.6101, "macd_dea": 113.7314, "macd_histogram": 19.7575}, {"time": "2026-04-08 00:00:00", "open": 3149.0, "high": 3235.0, "low": 2793.0, "close": 2873.0, "volume": 744535, "ma10": 2960.4, "ma20": 2868.1, "macd_dif": 108.844, "macd_dea": 112.7539, "macd_histogram": -7.8198}, {"time": "2026-04-09 00:00:00", "open": 2858.0, "high": 2939.0, "low": 2830.0, "close": 2913.0, "volume": 445993, "ma10": 2963.4, "ma20": 2887.5, "macd_dif": 99.2256, "macd_dea": 110.0482, "macd_histogram": -21.6453}, {"time": "2026-04-10 00:00:00", "open": 2946.0, "high": 2947.0, "low": 2812.0, "close": 2834.0, "volume": 469675, "ma10": 2951.1, "ma20": 2900.7, "macd_dif": 84.257, "macd_dea": 104.89, "macd_histogram": -41.266}, {"time": "2026-04-13 00:00:00", "open": 2810.0, "high": 2990.0, "low": 2740.0, "close": 2864.0, "volume": 655554, "ma10": 2936.9, "ma20": 2910.3, "macd_dif": 73.9625, "macd_dea": 98.7045, "macd_histogram": -49.4841}, {"time": "2026-04-14 00:00:00", "open": 2860.0, "high": 2884.0, "low": 2751.0, "close": 2828.0, "volume": 517936, "ma10": 2916.0, "ma20": 2916.15, "macd_dif": 62.1823, "macd_dea": 91.4, "macd_histogram": -58.4356}, {"time": "2026-04-15 00:00:00", "open": 2811.0, "high": 2859.0, "low": 2765.0, "close": 2844.0, "volume": 693818, "ma10": 2904.6, "ma20": 2924.0, "macd_dif": 53.5205, "macd_dea": 83.8241, "macd_histogram": -60.6073}, {"time": "2026-04-16 00:00:00", "open": 2850.0, "high": 2916.0, "low": 2825.0, "close": 2908.0, "volume": 658597, "ma10": 2917.6, "ma20": 2933.45, "macd_dif": 51.2297, "macd_dea": 77.3052, "macd_histogram": -52.1511}, {"time": "2026-04-17 00:00:00", "open": 2923.0, "high": 2966.0, "low": 2891.0, "close": 2916.0, "volume": 1115947, "ma10": 2914.9, "ma20": 2932.5, "macd_dif": 49.4893, "macd_dea": 71.742, "macd_histogram": -44.5056}, {"time": "2026-04-20 00:00:00", "open": 2800.0, "high": 2981.0, "low": 2789.0, "close": 2856.0, "volume": 1525547, "ma10": 2899.5, "ma20": 2930.8, "macd_dif": 42.7754, "macd_dea": 65.9487, "macd_histogram": -46.3467}, {"time": "2026-04-21 00:00:00", "open": 2856.0, "high": 2857.0, "low": 2805.0, "close": 2824.0, "volume": 934131, "ma10": 2866.0, "ma20": 2916.5, "macd_dif": 34.475, "macd_dea": 59.654, "macd_histogram": -50.3579}, {"time": "2026-04-22 00:00:00", "open": 2836.0, "high": 2881.0, "low": 2821.0, "close": 2848.0, "volume": 780107, "ma10": 2863.5, "ma20": 2911.95, "macd_dif": 29.4936, "macd_dea": 53.6219, "macd_histogram": -48.2566}, {"time": "2026-04-23 00:00:00", "open": 2868.0, "high": 2894.0, "low": 2844.0, "close": 2879.0, "volume": 781348, "ma10": 2860.1, "ma20": 2911.75, "macd_dif": 27.7275, "macd_dea": 48.443, "macd_histogram": -41.431}, {"time": "2026-04-24 00:00:00", "open": 2872.0, "high": 2930.0, "low": 2866.0, "close": 2895.0, "volume": 622610, "ma10": 2866.2, "ma20": 2908.65, "macd_dif": 27.3043, "macd_dea": 44.2153, "macd_histogram": -33.822}, {"time": "2026-04-27 00:00:00", "open": 2891.0, "high": 2949.0, "low": 2883.0, "close": 2939.0, "volume": 667311, "ma10": 2873.7, "ma20": 2905.3, "macd_dif": 30.1715, "macd_dea": 41.4065, "macd_histogram": -22.4701}, {"time": "2026-04-28 00:00:00", "open": 2938.0, "high": 3036.0, "low": 2920.0, "close": 3020.0, "volume": 714220, "ma10": 2892.9, "ma20": 2904.45, "macd_dif": 38.5355, "macd_dea": 40.8323, "macd_histogram": -4.5936}, {"time": "2026-04-29 00:00:00", "open": 3028.0, "high": 3029.0, "low": 2982.0, "close": 3007.0, "volume": 614418, "ma10": 2909.2, "ma20": 2906.9, "macd_dif": 43.6124, "macd_dea": 41.3883, "macd_histogram": 4.4481}, {"time": "2026-04-30 00:00:00", "open": 3037.0, "high": 3049.0, "low": 2992.0, "close": 3009.0, "volume": 588534, "ma10": 2919.3, "ma20": 2918.45, "macd_dif": 47.2525, "macd_dea": 42.5612, "macd_histogram": 9.3827}, {"time": "2026-05-06 00:00:00", "open": 2986.0, "high": 3063.0, "low": 2986.0, "close": 3045.0, "volume": 464820, "ma10": 2932.2, "ma20": 2923.55, "macd_dif": 52.4378, "macd_dea": 44.5365, "macd_histogram": 15.8026}, {"time": "2026-05-07 00:00:00", "open": 2995.0, "high": 2995.0, "low": 2864.0, "close": 2870.0, "volume": 1046928, "ma10": 2933.6, "ma20": 2916.55, "macd_dif": 41.9426, "macd_dea": 44.0177, "macd_histogram": -4.1502}, {"time": "2026-05-08 00:00:00", "open": 2830.0, "high": 2920.0, "low": 2827.0, "close": 2855.0, "volume": 670607, "ma10": 2936.7, "ma20": 2901.35, "macd_dif": 32.0454, "macd_dea": 41.6232, "macd_histogram": -19.1558}, {"time": "2026-05-11 00:00:00", "open": 2854.0, "high": 2931.0, "low": 2842.0, "close": 2882.0, "volume": 783084, "ma10": 2940.1, "ma20": 2901.8, "macd_dif": 26.0797, "macd_dea": 38.5145, "macd_histogram": -24.8696}, {"time": "2026-05-12 00:00:00", "open": 2875.0, "high": 2918.0, "low": 2867.0, "close": 2915.0, "volume": 560382, "ma10": 2943.7, "ma20": 2901.9, "macd_dif": 23.7411, "macd_dea": 35.5599, "macd_histogram": -23.6375}, {"time": "2026-05-13 00:00:00", "open": 2916.0, "high": 2921.0, "low": 2874.0, "close": 2906.0, "volume": 541627, "ma10": 2944.8, "ma20": 2905.5, "macd_dif": 20.9203, "macd_dea": 32.632, "macd_histogram": -23.4232}, {"time": "2026-05-14 00:00:00", "open": 2918.0, "high": 2927.0, "low": 2849.0, "close": 2860.0, "volume": 573278, "ma10": 2936.9, "ma20": 2905.3, "macd_dif": 14.8024, "macd_dea": 29.066, "macd_histogram": -28.5273}, {"time": "2026-05-15 00:00:00", "open": 2850.0, "high": 2935.0, "low": 2850.0, "close": 2907.0, "volume": 779879, "ma10": 2925.6, "ma20": 2909.25, "macd_dif": 13.5898, "macd_dea": 25.9708, "macd_histogram": -24.7621}, {"time": "2026-05-18 00:00:00", "open": 2920.0, "high": 2996.0, "low": 2894.0, "close": 2979.0, "volume": 734725, "ma10": 2922.8, "ma20": 2916.0, "macd_dif": 18.2284, "macd_dea": 24.4223, "macd_histogram": -12.3878}, {"time": "2026-05-19 00:00:00", "open": 2949.0, "high": 2974.0, "low": 2918.0, "close": 2963.0, "volume": 630570, "ma10": 2918.2, "ma20": 2918.75, "macd_dif": 20.3786, "macd_dea": 23.6136, "macd_histogram": -6.47}, {"time": "2026-05-20 00:00:00", "open": 2966.0, "high": 2997.0, "low": 2960.0, "close": 2968.0, "volume": 574714, "ma10": 2910.5, "ma20": 2921.35, "macd_dif": 22.2298, "macd_dea": 23.3368, "macd_histogram": -2.214}, {"time": "2026-05-21 00:00:00", "open": 2960.0, "high": 2978.0, "low": 2935.0, "close": 2963.0, "volume": 572190, "ma10": 2919.8, "ma20": 2926.7, "macd_dif": 23.028, "macd_dea": 23.275, "macd_histogram": -0.4941}, {"time": "2026-05-22 00:00:00", "open": 2975.0, "high": 2992.0, "low": 2886.0, "close": 2927.0, "volume": 821835, "ma10": 2927.0, "ma20": 2931.85, "macd_dif": 20.5192, "macd_dea": 22.7239, "macd_histogram": -4.4094}, {"time": "2026-05-25 00:00:00", "open": 2910.0, "high": 2965.0, "low": 2814.0, "close": 2844.0, "volume": 1330175, "ma10": 2923.2, "ma20": 2931.65, "macd_dif": 11.6986, "macd_dea": 20.5188, "macd_histogram": -17.6404}, {"time": "2026-05-26 00:00:00", "open": 2839.0, "high": 2867.0, "low": 2822.0, "close": 2837.0, "volume": 588805, "ma10": 2915.4, "ma20": 2929.55, "macd_dif": 4.0962, "macd_dea": 17.2343, "macd_histogram": -26.2762}, {"time": "2026-05-27 00:00:00", "open": 2845.0, "high": 2869.0, "low": 2792.0, "close": 2804.0, "volume": 684745, "ma10": 2905.2, "ma20": 2925.0, "macd_dif": -4.5392, "macd_dea": 12.8796, "macd_histogram": -34.8377}, {"time": "2026-05-28 00:00:00", "open": 2765.0, "high": 2856.0, "low": 2756.0, "close": 2825.0, "volume": 729611, "ma10": 2901.7, "ma20": 2919.3, "macd_dif": -9.578, "macd_dea": 8.3881, "macd_histogram": -35.9321}, {"time": "2026-05-29 00:00:00", "open": 2814.0, "high": 2830.0, "low": 2770.0, "close": 2793.0, "volume": 738175, "ma10": 2890.3, "ma20": 2907.95, "macd_dif": -15.9692, "macd_dea": 3.5166, "macd_histogram": -38.9717}, {"time": "2026-06-01 00:00:00", "open": 2792.0, "high": 2872.0, "low": 2765.0, "close": 2864.0, "volume": 727594, "ma10": 2878.8, "ma20": 2900.8, "macd_dif": -15.1308, "macd_dea": -0.2129, "macd_histogram": -29.8359}, {"time": "2026-06-02 00:00:00", "open": 2858.0, "high": 2955.0, "low": 2858.0, "close": 2890.0, "volume": 1047090, "ma10": 2871.5, "ma20": 2894.85, "macd_dif": -12.2275, "macd_dea": -2.6158, "macd_histogram": -19.2234}, {"time": "2026-06-03 00:00:00", "open": 2897.0, "high": 2933.0, "low": 2881.0, "close": 2926.0, "volume": 571050, "ma10": 2867.3, "ma20": 2888.9, "macd_dif": -6.9416, "macd_dea": -3.481, "macd_histogram": -6.9213}]


symbol: UR2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:41.339323
candles_json:
  [{"time": "2026-06-03 14:40:00", "open": 1808.0, "high": 1809.0, "low": 1807.0, "close": 1807.0, "volume": 3547, "ma10": 1811.4, "ma20": 1807.35, "macd_dif": 2.5249, "macd_dea": 3.2383, "macd_histogram": -1.4267}, {"time": "2026-06-03 14:45:00", "open": 1807.0, "high": 1809.0, "low": 1806.0, "close": 1807.0, "volume": 2276, "ma10": 1810.5, "ma20": 1807.85, "macd_dif": 2.1872, "macd_dea": 3.0281, "macd_histogram": -1.6818}, {"time": "2026-06-03 14:50:00", "open": 1807.0, "high": 1809.0, "low": 1806.0, "close": 1808.0, "volume": 4482, "ma10": 1809.6, "ma20": 1808.6, "macd_dif": 1.9773, "macd_dea": 2.8179, "macd_histogram": -1.6812}, {"time": "2026-06-03 14:55:00", "open": 1808.0, "high": 1809.0, "low": 1807.0, "close": 1808.0, "volume": 3014, "ma10": 1809.0, "ma20": 1809.15, "macd_dif": 1.7904, "macd_dea": 2.6124, "macd_histogram": -1.644}, {"time": "2026-06-03 15:00:00", "open": 1808.0, "high": 1809.0, "low": 1805.0, "close": 1805.0, "volume": 1511, "ma10": 1808.1, "ma20": 1809.55, "macd_dif": 1.3843, "macd_dea": 2.3668, "macd_histogram": -1.965}, {"time": "2026-06-04 09:05:00", "open": 1806.0, "high": 1808.0, "low": 1797.0, "close": 1798.0, "volume": 20265, "ma10": 1806.7, "ma20": 1809.6, "macd_dif": 0.4919, "macd_dea": 1.9918, "macd_histogram": -2.9999}, {"time": "2026-06-04 09:10:00", "open": 1797.0, "high": 1798.0, "low": 1784.0, "close": 1786.0, "volume": 25313, "ma10": 1804.3, "ma20": 1809.05, "macd_dif": -1.1702, "macd_dea": 1.3594, "macd_histogram": -5.0592}, {"time": "2026-06-04 09:15:00", "open": 1786.0, "high": 1789.0, "low": 1784.0, "close": 1788.0, "volume": 10409, "ma10": 1802.1, "ma20": 1808.15, "macd_dif": -2.2995, "macd_dea": 0.6276, "macd_histogram": -5.8542}, {"time": "2026-06-04 09:20:00", "open": 1787.0, "high": 1790.0, "low": 1784.0, "close": 1784.0, "volume": 8771, "ma10": 1799.8, "ma20": 1806.55, "macd_dif": -3.4771, "macd_dea": -0.1933, "macd_histogram": -6.5676}, {"time": "2026-06-04 09:25:00", "open": 1784.0, "high": 1789.0, "low": 1784.0, "close": 1788.0, "volume": 4851, "ma10": 1797.9, "ma20": 1804.9, "macd_dif": -4.0411, "macd_dea": -0.9629, "macd_histogram": -6.1564}, {"time": "2026-06-04 09:30:00", "open": 1788.0, "high": 1789.0, "low": 1787.0, "close": 1787.0, "volume": 2949, "ma10": 1795.9, "ma20": 1803.65, "macd_dif": -4.5166, "macd_dea": -1.6736, "macd_histogram": -5.686}, {"time": "2026-06-04 09:35:00", "open": 1786.0, "high": 1788.0, "low": 1784.0, "close": 1786.0, "volume": 3996, "ma10": 1793.8, "ma20": 1802.15, "macd_dif": -4.9175, "macd_dea": -2.3224, "macd_histogram": -5.1902}, {"time": "2026-06-04 09:40:00", "open": 1786.0, "high": 1787.0, "low": 1779.0, "close": 1781.0, "volume": 8352, "ma10": 1791.1, "ma20": 1800.35, "macd_dif": -5.5744, "macd_dea": -2.9728, "macd_histogram": -5.2033}, {"time": "2026-06-04 09:45:00", "open": 1780.0, "high": 1782.0, "low": 1779.0, "close": 1779.0, "volume": 6040, "ma10": 1788.2, "ma20": 1798.6, "macd_dif": -6.1851, "macd_dea": -3.6153, "macd_histogram": -5.1397}, {"time": "2026-06-04 09:50:00", "open": 1779.0, "high": 1780.0, "low": 1776.0, "close": 1778.0, "volume": 10613, "ma10": 1785.5, "ma20": 1796.8, "macd_dif": -6.6729, "macd_dea": -4.2268, "macd_histogram": -4.8922}, {"time": "2026-06-04 09:55:00", "open": 1778.0, "high": 1779.0, "low": 1775.0, "close": 1778.0, "volume": 4291, "ma10": 1783.5, "ma20": 1795.1, "macd_dif": -6.979, "macd_dea": -4.7772, "macd_histogram": -4.4035}, {"time": "2026-06-04 10:00:00", "open": 1776.0, "high": 1780.0, "low": 1776.0, "close": 1779.0, "volume": 5028, "ma10": 1782.8, "ma20": 1793.55, "macd_dif": -7.0595, "macd_dea": -5.2337, "macd_histogram": -3.6516}, {"time": "2026-06-04 10:05:00", "open": 1779.0, "high": 1779.0, "low": 1775.0, "close": 1776.0, "volume": 5256, "ma10": 1781.6, "ma20": 1791.85, "macd_dif": -7.2814, "macd_dea": -5.6432, "macd_histogram": -3.2764}, {"time": "2026-06-04 10:10:00", "open": 1775.0, "high": 1777.0, "low": 1773.0, "close": 1773.0, "volume": 7032, "ma10": 1780.5, "ma20": 1790.15, "macd_dif": -7.6116, "macd_dea": -6.0369, "macd_histogram": -3.1495}, {"time": "2026-06-04 10:15:00", "open": 1774.0, "high": 1777.0, "low": 1773.0, "close": 1775.0, "volume": 5328, "ma10": 1779.2, "ma20": 1788.55, "macd_dif": -7.6241, "macd_dea": -6.3543, "macd_histogram": -2.5395}, {"time": "2026-06-04 10:35:00", "open": 1775.0, "high": 1776.0, "low": 1771.0, "close": 1771.0, "volume": 5935, "ma10": 1777.6, "ma20": 1786.75, "macd_dif": -7.866, "macd_dea": -6.6567, "macd_histogram": -2.4187}, {"time": "2026-06-04 10:40:00", "open": 1771.0, "high": 1775.0, "low": 1771.0, "close": 1775.0, "volume": 4532, "ma10": 1776.5, "ma20": 1785.15, "macd_dif": -7.6469, "macd_dea": -6.8547, "macd_histogram": -1.5843}, {"time": "2026-06-04 10:45:00", "open": 1775.0, "high": 1778.0, "low": 1774.0, "close": 1777.0, "volume": 5328, "ma10": 1776.1, "ma20": 1783.6, "macd_dif": -7.2285, "macd_dea": -6.9295, "macd_histogram": -0.598}, {"time": "2026-06-04 10:50:00", "open": 1777.0, "high": 1781.0, "low": 1777.0, "close": 1781.0, "volume": 5786, "ma10": 1776.3, "ma20": 1782.25, "macd_dif": -6.4992, "macd_dea": -6.8434, "macd_histogram": 0.6884}, {"time": "2026-06-04 10:55:00", "open": 1778.0, "high": 1781.0, "low": 1777.0, "close": 1780.0, "volume": 7512, "ma10": 1776.5, "ma20": 1781.0, "macd_dif": -5.9335, "macd_dea": -6.6614, "macd_histogram": 1.4558}, {"time": "2026-06-04 11:00:00", "open": 1777.0, "high": 1781.0, "low": 1776.0, "close": 1777.0, "volume": 5017, "ma10": 1776.4, "ma20": 1779.95, "macd_dif": -5.6621, "macd_dea": -6.4616, "macd_histogram": 1.599}, {"time": "2026-06-04 11:05:00", "open": 1777.0, "high": 1778.0, "low": 1774.0, "close": 1776.0, "volume": 3720, "ma10": 1776.1, "ma20": 1779.45, "macd_dif": -5.4646, "macd_dea": -6.2622, "macd_histogram": 1.5951}, {"time": "2026-06-04 11:10:00", "open": 1777.0, "high": 1778.0, "low": 1775.0, "close": 1776.0, "volume": 2819, "ma10": 1776.1, "ma20": 1778.85, "macd_dif": -5.2476, "macd_dea": -6.0593, "macd_histogram": 1.6233}, {"time": "2026-06-04 11:15:00", "open": 1776.0, "high": 1777.0, "low": 1775.0, "close": 1776.0, "volume": 1481, "ma10": 1776.4, "ma20": 1778.45, "macd_dif": -5.0178, "macd_dea": -5.851, "macd_histogram": 1.6663}, {"time": "2026-06-04 11:20:00", "open": 1778.0, "high": 1779.0, "low": 1775.0, "close": 1778.0, "volume": 2905, "ma10": 1776.7, "ma20": 1777.95, "macd_dif": -4.6211, "macd_dea": -5.605, "macd_histogram": 1.9679}, {"time": "2026-06-04 11:25:00", "open": 1777.0, "high": 1779.0, "low": 1777.0, "close": 1779.0, "volume": 1669, "ma10": 1777.5, "ma20": 1777.55, "macd_dif": -4.1778, "macd_dea": -5.3195, "macd_histogram": 2.2836}, {"time": "2026-06-04 11:30:00", "open": 1776.0, "high": 1779.0, "low": 1776.0, "close": 1776.0, "volume": 2352, "ma10": 1777.6, "ma20": 1777.05, "macd_dif": -4.0222, "macd_dea": -5.0601, "macd_histogram": 2.0758}, {"time": "2026-06-04 13:35:00", "open": 1777.0, "high": 1781.0, "low": 1776.0, "close": 1778.0, "volume": 4763, "ma10": 1777.7, "ma20": 1776.9, "macd_dif": -3.6949, "macd_dea": -4.787, "macd_histogram": 2.1843}, {"time": "2026-06-04 13:40:00", "open": 1778.0, "high": 1778.0, "low": 1775.0, "close": 1777.0, "volume": 2734, "ma10": 1777.3, "ma20": 1776.8, "macd_dif": -3.4761, "macd_dea": -4.5248, "macd_histogram": 2.0975}, {"time": "2026-06-04 13:45:00", "open": 1776.0, "high": 1778.0, "low": 1776.0, "close": 1776.0, "volume": 1580, "ma10": 1776.9, "ma20": 1776.7, "macd_dif": -3.3449, "macd_dea": -4.2889, "macd_histogram": 1.8879}, {"time": "2026-06-04 13:50:00", "open": 1776.0, "high": 1777.0, "low": 1776.0, "close": 1777.0, "volume": 827, "ma10": 1776.9, "ma20": 1776.65, "macd_dif": -3.1242, "macd_dea": -4.0559, "macd_histogram": 1.8635}, {"time": "2026-06-04 13:55:00", "open": 1777.0, "high": 1777.0, "low": 1775.0, "close": 1776.0, "volume": 3311, "ma10": 1776.9, "ma20": 1776.5, "macd_dif": -2.9954, "macd_dea": -3.8438, "macd_histogram": 1.6968}, {"time": "2026-06-04 14:00:00", "open": 1774.0, "high": 1776.0, "low": 1772.0, "close": 1773.0, "volume": 4909, "ma10": 1776.6, "ma20": 1776.35, "macd_dif": -3.0997, "macd_dea": -3.695, "macd_histogram": 1.1905}, {"time": "2026-06-04 14:05:00", "open": 1773.0, "high": 1775.0, "low": 1771.0, "close": 1774.0, "volume": 5566, "ma10": 1776.4, "ma20": 1776.4, "macd_dif": -3.0664, "macd_dea": -3.5693, "macd_histogram": 1.0058}, {"time": "2026-06-04 14:10:00", "open": 1774.0, "high": 1774.0, "low": 1772.0, "close": 1773.0, "volume": 1994, "ma10": 1775.9, "ma20": 1776.3, "macd_dif": -3.085, "macd_dea": -3.4724, "macd_histogram": 0.7748}, {"time": "2026-06-04 14:15:00", "open": 1773.0, "high": 1773.0, "low": 1768.0, "close": 1768.0, "volume": 1419, "ma10": 1774.8, "ma20": 1776.15, "macd_dif": -3.4634, "macd_dea": -3.4706, "macd_histogram": 0.0145}, {"time": "2026-06-04 14:20:00", "open": 1770.0, "high": 1771.0, "low": 1768.0, "close": 1770.0, "volume": 3926, "ma10": 1774.2, "ma20": 1775.9, "macd_dif": -3.5608, "macd_dea": -3.4886, "macd_histogram": -0.1443}, {"time": "2026-06-04 14:25:00", "open": 1770.0, "high": 1771.0, "low": 1769.0, "close": 1769.0, "volume": 2023, "ma10": 1773.3, "ma20": 1775.5, "macd_dif": -3.6763, "macd_dea": -3.5262, "macd_histogram": -0.3002}, {"time": "2026-06-04 14:30:00", "open": 1770.0, "high": 1772.0, "low": 1769.0, "close": 1771.0, "volume": 1637, "ma10": 1772.7, "ma20": 1775.0, "macd_dif": -3.5653, "macd_dea": -3.534, "macd_histogram": -0.0627}, {"time": "2026-06-04 14:35:00", "open": 1771.0, "high": 1772.0, "low": 1770.0, "close": 1770.0, "volume": 3078, "ma10": 1772.1, "ma20": 1774.5, "macd_dif": -3.5176, "macd_dea": -3.5307, "macd_histogram": 0.0263}, {"time": "2026-06-04 14:40:00", "open": 1770.0, "high": 1771.0, "low": 1768.0, "close": 1769.0, "volume": 3218, "ma10": 1771.3, "ma20": 1774.1, "macd_dif": -3.5198, "macd_dea": -3.5285, "macd_histogram": 0.0174}, {"time": "2026-06-04 14:45:00", "open": 1770.0, "high": 1772.0, "low": 1769.0, "close": 1772.0, "volume": 1987, "ma10": 1770.9, "ma20": 1773.9, "macd_dif": -3.2422, "macd_dea": -3.4713, "macd_histogram": 0.4582}, {"time": "2026-06-04 14:50:00", "open": 1772.0, "high": 1774.0, "low": 1771.0, "close": 1773.0, "volume": 4325, "ma10": 1770.9, "ma20": 1773.75, "macd_dif": -2.9079, "macd_dea": -3.3586, "macd_histogram": 0.9014}, {"time": "2026-06-04 14:55:00", "open": 1773.0, "high": 1774.0, "low": 1772.0, "close": 1773.0, "volume": 2510, "ma10": 1770.8, "ma20": 1773.6, "macd_dif": -2.6129, "macd_dea": -3.2094, "macd_histogram": 1.1932}, {"time": "2026-06-04 15:00:00", "open": 1773.0, "high": 1774.0, "low": 1772.0, "close": 1773.0, "volume": 643, "ma10": 1770.8, "ma20": 1773.35, "macd_dif": -2.352, "macd_dea": -3.0379, "macd_histogram": 1.372}]


symbol: UR2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:41.339323
candles_json:
  [{"time": "2026-06-01 14:00:00", "open": 1836.0, "high": 1838.0, "low": 1830.0, "close": 1833.0, "volume": 12923, "ma10": 1836.8, "ma20": 1834.95, "macd_dif": -3.673, "macd_dea": -4.3347, "macd_histogram": 1.3233}, {"time": "2026-06-01 14:15:00", "open": 1834.0, "high": 1836.0, "low": 1833.0, "close": 1834.0, "volume": 3787, "ma10": 1836.9, "ma20": 1834.85, "macd_dif": -3.5016, "macd_dea": -4.168, "macd_histogram": 1.3329}, {"time": "2026-06-01 14:30:00", "open": 1834.0, "high": 1835.0, "low": 1831.0, "close": 1832.0, "volume": 6114, "ma10": 1835.8, "ma20": 1834.6, "macd_dif": -3.4869, "macd_dea": -4.0318, "macd_histogram": 1.0898}, {"time": "2026-06-01 14:45:00", "open": 1833.0, "high": 1836.0, "low": 1832.0, "close": 1834.0, "volume": 6419, "ma10": 1834.8, "ma20": 1834.55, "macd_dif": -3.2761, "macd_dea": -3.8807, "macd_histogram": 1.2091}, {"time": "2026-06-01 15:00:00", "open": 1835.0, "high": 1835.0, "low": 1832.0, "close": 1833.0, "volume": 1279, "ma10": 1833.7, "ma20": 1834.45, "macd_dif": -3.1534, "macd_dea": -3.7352, "macd_histogram": 1.1636}, {"time": "2026-06-02 09:15:00", "open": 1837.0, "high": 1837.0, "low": 1827.0, "close": 1829.0, "volume": 24954, "ma10": 1832.9, "ma20": 1834.2, "macd_dif": -3.3405, "macd_dea": -3.6563, "macd_histogram": 0.6316}, {"time": "2026-06-02 09:30:00", "open": 1830.0, "high": 1830.0, "low": 1824.0, "close": 1828.0, "volume": 11800, "ma10": 1832.4, "ma20": 1833.85, "macd_dif": -3.5287, "macd_dea": -3.6308, "macd_histogram": 0.2041}, {"time": "2026-06-02 09:45:00", "open": 1827.0, "high": 1830.0, "low": 1827.0, "close": 1829.0, "volume": 4370, "ma10": 1831.8, "ma20": 1833.7, "macd_dif": -3.5562, "macd_dea": -3.6158, "macd_histogram": 0.1193}, {"time": "2026-06-02 10:00:00", "open": 1829.0, "high": 1829.0, "low": 1814.0, "close": 1820.0, "volume": 25418, "ma10": 1830.4, "ma20": 1833.25, "macd_dif": -4.2551, "macd_dea": -3.7437, "macd_histogram": -1.0229}, {"time": "2026-06-02 10:15:00", "open": 1820.0, "high": 1825.0, "low": 1818.0, "close": 1821.0, "volume": 10563, "ma10": 1829.3, "ma20": 1832.85, "macd_dif": -4.6745, "macd_dea": -3.9299, "macd_histogram": -1.4893}, {"time": "2026-06-02 10:45:00", "open": 1822.0, "high": 1825.0, "low": 1821.0, "close": 1821.0, "volume": 6299, "ma10": 1828.1, "ma20": 1832.45, "macd_dif": -4.9498, "macd_dea": -4.1338, "macd_histogram": -1.6319}, {"time": "2026-06-02 11:00:00", "open": 1821.0, "high": 1822.0, "low": 1820.0, "close": 1822.0, "volume": 2783, "ma10": 1826.9, "ma20": 1831.9, "macd_dif": -5.0293, "macd_dea": -4.3129, "macd_histogram": -1.4327}, {"time": "2026-06-02 11:15:00", "open": 1822.0, "high": 1822.0, "low": 1819.0, "close": 1820.0, "volume": 4055, "ma10": 1825.7, "ma20": 1830.75, "macd_dif": -5.1938, "macd_dea": -4.4891, "macd_histogram": -1.4094}, {"time": "2026-06-02 11:30:00", "open": 1819.0, "high": 1821.0, "low": 1818.0, "close": 1820.0, "volume": 5030, "ma10": 1824.3, "ma20": 1829.55, "macd_dif": -5.2635, "macd_dea": -4.644, "macd_histogram": -1.239}, {"time": "2026-06-02 13:45:00", "open": 1820.0, "high": 1820.0, "low": 1815.0, "close": 1817.0, "volume": 8928, "ma10": 1822.7, "ma20": 1828.2, "macd_dif": -5.4974, "macd_dea": -4.8147, "macd_histogram": -1.3655}, {"time": "2026-06-02 14:00:00", "open": 1816.0, "high": 1819.0, "low": 1816.0, "close": 1816.0, "volume": 5089, "ma10": 1821.4, "ma20": 1827.15, "macd_dif": -5.6979, "macd_dea": -4.9913, "macd_histogram": -1.4131}, {"time": "2026-06-02 14:15:00", "open": 1815.0, "high": 1817.0, "low": 1804.0, "close": 1805.0, "volume": 201, "ma10": 1819.1, "ma20": 1825.75, "macd_dif": -6.6674, "macd_dea": -5.3265, "macd_histogram": -2.6818}, {"time": "2026-06-02 14:30:00", "open": 1803.0, "high": 1805.0, "low": 1795.0, "close": 1798.0, "volume": 30554, "ma10": 1816.0, "ma20": 1823.9, "macd_dif": -7.9095, "macd_dea": -5.8431, "macd_histogram": -4.1327}, {"time": "2026-06-02 14:45:00", "open": 1800.0, "high": 1801.0, "low": 1791.0, "close": 1791.0, "volume": 25759, "ma10": 1813.1, "ma20": 1821.75, "macd_dif": -9.3509, "macd_dea": -6.5447, "macd_histogram": -5.6124}, {"time": "2026-06-02 15:00:00", "open": 1793.0, "high": 1795.0, "low": 1790.0, "close": 1791.0, "volume": 8365, "ma10": 1810.1, "ma20": 1819.7, "macd_dif": -10.3736, "macd_dea": -7.3105, "macd_histogram": -6.1263}, {"time": "2026-06-03 09:15:00", "open": 1799.0, "high": 1799.0, "low": 1791.0, "close": 1797.0, "volume": 41671, "ma10": 1807.7, "ma20": 1817.9, "macd_dif": -10.5781, "macd_dea": -7.964, "macd_histogram": -5.2282}, {"time": "2026-06-03 09:30:00", "open": 1797.0, "high": 1800.0, "low": 1794.0, "close": 1795.0, "volume": 17695, "ma10": 1805.0, "ma20": 1815.95, "macd_dif": -10.7772, "macd_dea": -8.5266, "macd_histogram": -4.5012}, {"time": "2026-06-03 09:45:00", "open": 1795.0, "high": 1799.0, "low": 1795.0, "close": 1796.0, "volume": 8464, "ma10": 1802.6, "ma20": 1814.15, "macd_dif": -10.7307, "macd_dea": -8.9674, "macd_histogram": -3.5265}, {"time": "2026-06-03 10:00:00", "open": 1795.0, "high": 1796.0, "low": 1790.0, "close": 1795.0, "volume": 12259, "ma10": 1800.1, "ma20": 1812.2, "macd_dif": -10.6517, "macd_dea": -9.3043, "macd_histogram": -2.6948}, {"time": "2026-06-03 10:15:00", "open": 1794.0, "high": 1794.0, "low": 1791.0, "close": 1792.0, "volume": 4579, "ma10": 1797.6, "ma20": 1810.15, "macd_dif": -10.7078, "macd_dea": -9.585, "macd_histogram": -2.2455}, {"time": "2026-06-03 10:45:00", "open": 1793.0, "high": 1794.0, "low": 1791.0, "close": 1792.0, "volume": 5679, "ma10": 1795.2, "ma20": 1808.3, "macd_dif": -10.6296, "macd_dea": -9.7939, "macd_histogram": -1.6714}, {"time": "2026-06-03 11:00:00", "open": 1793.0, "high": 1800.0, "low": 1792.0, "close": 1797.0, "volume": 15992, "ma10": 1794.4, "ma20": 1806.75, "macd_dif": -10.0484, "macd_dea": -9.8448, "macd_histogram": -0.4072}, {"time": "2026-06-03 11:15:00", "open": 1797.0, "high": 1798.0, "low": 1793.0, "close": 1797.0, "volume": 9043, "ma10": 1794.3, "ma20": 1805.15, "macd_dif": -9.4786, "macd_dea": -9.7716, "macd_histogram": 0.586}, {"time": "2026-06-03 11:30:00", "open": 1798.0, "high": 1799.0, "low": 1796.0, "close": 1797.0, "volume": 5896, "ma10": 1794.9, "ma20": 1804.0, "macd_dif": -8.9241, "macd_dea": -9.6021, "macd_histogram": 1.356}, {"time": "2026-06-03 13:45:00", "open": 1798.0, "high": 1825.0, "low": 1797.0, "close": 1821.0, "volume": 71896, "ma10": 1797.9, "ma20": 1804.0, "macd_dif": -6.4734, "macd_dea": -8.9763, "macd_histogram": 5.0058}, {"time": "2026-06-03 14:00:00", "open": 1820.0, "high": 1822.0, "low": 1812.0, "close": 1817.0, "volume": 31662, "ma10": 1799.9, "ma20": 1803.8, "macd_dif": -4.7987, "macd_dea": -8.1408, "macd_histogram": 6.6842}, {"time": "2026-06-03 14:15:00", "open": 1817.0, "high": 1817.0, "low": 1809.0, "close": 1812.0, "volume": 18982, "ma10": 1801.6, "ma20": 1803.3, "macd_dif": -3.8308, "macd_dea": -7.2788, "macd_histogram": 6.8961}, {"time": "2026-06-03 14:30:00", "open": 1811.0, "high": 1812.0, "low": 1805.0, "close": 1807.0, "volume": 13145, "ma10": 1802.7, "ma20": 1802.65, "macd_dif": -3.4276, "macd_dea": -6.5086, "macd_histogram": 6.1619}, {"time": "2026-06-03 14:45:00", "open": 1808.0, "high": 1809.0, "low": 1806.0, "close": 1807.0, "volume": 7317, "ma10": 1803.9, "ma20": 1802.0, "macd_dif": -3.0727, "macd_dea": -5.8214, "macd_histogram": 5.4974}, {"time": "2026-06-03 15:00:00", "open": 1807.0, "high": 1809.0, "low": 1805.0, "close": 1805.0, "volume": 9066, "ma10": 1805.2, "ma20": 1801.4, "macd_dif": -2.9192, "macd_dea": -5.241, "macd_histogram": 4.6435}, {"time": "2026-06-04 09:15:00", "open": 1806.0, "high": 1808.0, "low": 1784.0, "close": 1788.0, "volume": 56207, "ma10": 1804.8, "ma20": 1800.0, "macd_dif": -4.1218, "macd_dea": -5.0171, "macd_histogram": 1.7907}, {"time": "2026-06-04 09:30:00", "open": 1789.0, "high": 1790.0, "low": 1784.0, "close": 1787.0, "volume": 16600, "ma10": 1803.8, "ma20": 1799.1, "macd_dif": -5.0967, "macd_dea": -5.033, "macd_histogram": -0.1274}, {"time": "2026-06-04 09:45:00", "open": 1787.0, "high": 1788.0, "low": 1779.0, "close": 1779.0, "volume": 18398, "ma10": 1802.0, "ma20": 1798.15, "macd_dif": -6.4407, "macd_dea": -5.3146, "macd_histogram": -2.2523}, {"time": "2026-06-04 10:00:00", "open": 1778.0, "high": 1780.0, "low": 1775.0, "close": 1779.0, "volume": 19968, "ma10": 1800.2, "ma20": 1797.55, "macd_dif": -7.4203, "macd_dea": -5.7357, "macd_histogram": -3.3691}, {"time": "2026-06-04 10:15:00", "open": 1775.0, "high": 1779.0, "low": 1773.0, "close": 1775.0, "volume": 17644, "ma10": 1795.6, "ma20": 1796.75, "macd_dif": -8.4223, "macd_dea": -6.273, "macd_histogram": -4.2985}, {"time": "2026-06-04 10:45:00", "open": 1775.0, "high": 1778.0, "low": 1771.0, "close": 1777.0, "volume": 15844, "ma10": 1791.6, "ma20": 1795.75, "macd_dif": -8.9518, "macd_dea": -6.8088, "macd_histogram": -4.286}, {"time": "2026-06-04 11:00:00", "open": 1777.0, "high": 1781.0, "low": 1776.0, "close": 1777.0, "volume": 18328, "ma10": 1788.1, "ma20": 1794.85, "macd_dif": -9.2646, "macd_dea": -7.2999, "macd_histogram": -3.9294}, {"time": "2026-06-04 11:15:00", "open": 1777.0, "high": 1778.0, "low": 1774.0, "close": 1776.0, "volume": 8020, "ma10": 1785.0, "ma20": 1793.85, "macd_dif": -9.4839, "macd_dea": -7.7367, "macd_histogram": -3.4944}, {"time": "2026-06-04 11:30:00", "open": 1778.0, "high": 1779.0, "low": 1775.0, "close": 1776.0, "volume": 6927, "ma10": 1781.9, "ma20": 1792.9, "macd_dif": -9.5477, "macd_dea": -8.0989, "macd_histogram": -2.8975}, {"time": "2026-06-04 13:45:00", "open": 1777.0, "high": 1781.0, "low": 1775.0, "close": 1776.0, "volume": 9085, "ma10": 1779.0, "ma20": 1792.1, "macd_dif": -9.4888, "macd_dea": -8.3769, "macd_histogram": -2.2238}, {"time": "2026-06-04 14:00:00", "open": 1776.0, "high": 1777.0, "low": 1772.0, "close": 1773.0, "volume": 9049, "ma10": 1777.5, "ma20": 1791.15, "macd_dif": -9.5739, "macd_dea": -8.6163, "macd_histogram": -1.9151}, {"time": "2026-06-04 14:15:00", "open": 1773.0, "high": 1775.0, "low": 1768.0, "close": 1768.0, "volume": 1419, "ma10": 1775.6, "ma20": 1789.7, "macd_dif": -9.9303, "macd_dea": -8.8791, "macd_histogram": -2.1023}, {"time": "2026-06-04 14:30:00", "open": 1769.0, "high": 1772.0, "low": 1768.0, "close": 1771.0, "volume": 7855, "ma10": 1774.8, "ma20": 1788.4, "macd_dif": -9.857, "macd_dea": -9.0747, "macd_histogram": -1.5647}, {"time": "2026-06-04 14:45:00", "open": 1769.0, "high": 1772.0, "low": 1768.0, "close": 1772.0, "volume": 8302, "ma10": 1774.1, "ma20": 1787.15, "macd_dif": -9.6075, "macd_dea": -9.1812, "macd_histogram": -0.8525}, {"time": "2026-06-04 15:00:00", "open": 1772.0, "high": 1774.0, "low": 1771.0, "close": 1773.0, "volume": 643, "ma10": 1773.9, "ma20": 1784.75, "macd_dif": -9.2228, "macd_dea": -9.1895, "macd_histogram": -0.0665}]


symbol: UR2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:41.339323
candles_json:
  [{"time": "2026-05-27 14:45:00", "open": 1879.0, "high": 1881.0, "low": 1875.0, "close": 1875.0, "volume": 16487, "ma10": 1869.6, "ma20": 1862.7, "macd_dif": 9.6847, "macd_dea": 8.2925, "macd_histogram": 2.7843}, {"time": "2026-05-27 15:00:00", "open": 1876.0, "high": 1878.0, "low": 1874.0, "close": 1877.0, "volume": 5844, "ma10": 1872.2, "ma20": 1864.3, "macd_dif": 9.5392, "macd_dea": 8.5419, "macd_histogram": 1.9946}, {"time": "2026-05-28 09:30:00", "open": 1882.0, "high": 1888.0, "low": 1859.0, "close": 1861.0, "volume": 79946, "ma10": 1873.3, "ma20": 1865.0, "macd_dif": 8.0401, "macd_dea": 8.4415, "macd_histogram": -0.8028}, {"time": "2026-05-28 10:00:00", "open": 1862.0, "high": 1869.0, "low": 1859.0, "close": 1865.0, "volume": 31779, "ma10": 1874.5, "ma20": 1865.9, "macd_dif": 7.0931, "macd_dea": 8.1718, "macd_histogram": -2.1575}, {"time": "2026-05-28 10:45:00", "open": 1863.0, "high": 1865.0, "low": 1855.0, "close": 1855.0, "volume": 27373, "ma10": 1871.9, "ma20": 1866.2, "macd_dif": 5.4726, "macd_dea": 7.632, "macd_histogram": -4.3188}, {"time": "2026-05-28 11:15:00", "open": 1855.0, "high": 1860.0, "low": 1849.0, "close": 1858.0, "volume": 44396, "ma10": 1870.4, "ma20": 1866.75, "macd_dif": 4.3799, "macd_dea": 6.9816, "macd_histogram": -5.2033}, {"time": "2026-05-28 13:45:00", "open": 1858.0, "high": 1860.0, "low": 1852.0, "close": 1857.0, "volume": 19962, "ma10": 1868.7, "ma20": 1865.8, "macd_dif": 3.3941, "macd_dea": 6.2641, "macd_histogram": -5.7399}, {"time": "2026-05-28 14:15:00", "open": 1856.0, "high": 1860.0, "low": 1855.0, "close": 1859.0, "volume": 4940, "ma10": 1866.8, "ma20": 1864.9, "macd_dif": 2.7426, "macd_dea": 5.5598, "macd_histogram": -5.6343}, {"time": "2026-05-28 14:45:00", "open": 1857.0, "high": 1863.0, "low": 1852.0, "close": 1853.0, "volume": 28139, "ma10": 1864.0, "ma20": 1864.75, "macd_dif": 1.7223, "macd_dea": 4.7923, "macd_histogram": -6.1399}, {"time": "2026-05-28 15:00:00", "open": 1851.0, "high": 1853.0, "low": 1850.0, "close": 1852.0, "volume": 79, "ma10": 1861.2, "ma20": 1864.45, "macd_dif": 0.8236, "macd_dea": 3.9985, "macd_histogram": -6.35}, {"time": "2026-05-29 09:30:00", "open": 1851.0, "high": 1851.0, "low": 1836.0, "close": 1848.0, "volume": 87891, "ma10": 1858.5, "ma20": 1864.05, "macd_dif": -0.2091, "macd_dea": 3.157, "macd_histogram": -6.7322}, {"time": "2026-05-29 10:00:00", "open": 1848.0, "high": 1850.0, "low": 1837.0, "close": 1838.0, "volume": 37255, "ma10": 1854.6, "ma20": 1863.4, "macd_dif": -1.8135, "macd_dea": 2.1629, "macd_histogram": -7.9528}, {"time": "2026-05-29 10:45:00", "open": 1837.0, "high": 1839.0, "low": 1832.0, "close": 1835.0, "volume": 27151, "ma10": 1852.0, "ma20": 1862.65, "macd_dif": -3.2891, "macd_dea": 1.0725, "macd_histogram": -8.7233}, {"time": "2026-05-29 11:15:00", "open": 1836.0, "high": 1838.0, "low": 1834.0, "close": 1837.0, "volume": 53, "ma10": 1849.2, "ma20": 1861.85, "macd_dif": -4.2482, "macd_dea": 0.0084, "macd_histogram": -8.5132}, {"time": "2026-05-29 13:45:00", "open": 1837.0, "high": 1839.0, "low": 1834.0, "close": 1835.0, "volume": 32, "ma10": 1847.2, "ma20": 1859.55, "macd_dif": -5.1108, "macd_dea": -1.0155, "macd_histogram": -8.1907}, {"time": "2026-05-29 14:15:00", "open": 1835.0, "high": 1836.0, "low": 1832.0, "close": 1835.0, "volume": 445, "ma10": 1844.9, "ma20": 1857.65, "macd_dif": -5.7284, "macd_dea": -1.958, "macd_histogram": -7.5406}, {"time": "2026-05-29 14:45:00", "open": 1834.0, "high": 1835.0, "low": 1828.0, "close": 1829.0, "volume": 331, "ma10": 1842.1, "ma20": 1855.4, "macd_dif": -6.6256, "macd_dea": -2.8916, "macd_histogram": -7.468}, {"time": "2026-05-29 15:00:00", "open": 1829.0, "high": 1832.0, "low": 1829.0, "close": 1829.0, "volume": 4461, "ma10": 1839.1, "ma20": 1852.95, "macd_dif": -7.253, "macd_dea": -3.7638, "macd_histogram": -6.9783}, {"time": "2026-06-01 09:30:00", "open": 1825.0, "high": 1836.0, "low": 1821.0, "close": 1833.0, "volume": 63509, "ma10": 1837.1, "ma20": 1850.55, "macd_dif": -7.3428, "macd_dea": -4.4796, "macd_histogram": -5.7264}, {"time": "2026-06-01 10:00:00", "open": 1836.0, "high": 1844.0, "low": 1833.0, "close": 1844.0, "volume": 41296, "ma10": 1836.3, "ma20": 1848.75, "macd_dif": -6.452, "macd_dea": -4.8741, "macd_histogram": -3.1558}, {"time": "2026-06-01 10:45:00", "open": 1844.0, "high": 1846.0, "low": 1837.0, "close": 1837.0, "volume": 28660, "ma10": 1835.2, "ma20": 1846.85, "macd_dif": -6.239, "macd_dea": -5.1471, "macd_histogram": -2.1838}, {"time": "2026-06-01 11:15:00", "open": 1838.0, "high": 1840.0, "low": 1826.0, "close": 1835.0, "volume": 31992, "ma10": 1834.9, "ma20": 1844.75, "macd_dif": -6.1605, "macd_dea": -5.3498, "macd_histogram": -1.6215}, {"time": "2026-06-01 13:45:00", "open": 1833.0, "high": 1836.0, "low": 1830.0, "close": 1832.0, "volume": 13400, "ma10": 1834.6, "ma20": 1843.3, "macd_dif": -6.2682, "macd_dea": -5.5335, "macd_histogram": -1.4694}, {"time": "2026-06-01 14:15:00", "open": 1836.0, "high": 1838.0, "low": 1830.0, "close": 1834.0, "volume": 16723, "ma10": 1834.3, "ma20": 1841.75, "macd_dif": -6.1215, "macd_dea": -5.6511, "macd_histogram": -0.9409}, {"time": "2026-06-01 14:45:00", "open": 1835.0, "high": 1836.0, "low": 1831.0, "close": 1834.0, "volume": 12538, "ma10": 1834.2, "ma20": 1840.7, "macd_dif": -5.9369, "macd_dea": -5.7082, "macd_histogram": -0.4573}, {"time": "2026-06-01 15:00:00", "open": 1835.0, "high": 1835.0, "low": 1832.0, "close": 1833.0, "volume": 1279, "ma10": 1834.0, "ma20": 1839.45, "macd_dif": -5.8043, "macd_dea": -5.7274, "macd_histogram": -0.1537}, {"time": "2026-06-02 09:30:00", "open": 1837.0, "high": 1837.0, "low": 1824.0, "close": 1828.0, "volume": 36759, "ma10": 1833.9, "ma20": 1838.0, "macd_dif": -6.0332, "macd_dea": -5.7886, "macd_histogram": -0.4892}, {"time": "2026-06-02 10:00:00", "open": 1827.0, "high": 1830.0, "low": 1814.0, "close": 1820.0, "volume": 29801, "ma10": 1833.0, "ma20": 1836.05, "macd_dif": -6.7819, "macd_dea": -5.9872, "macd_histogram": -1.5893}, {"time": "2026-06-02 10:45:00", "open": 1820.0, "high": 1825.0, "low": 1818.0, "close": 1821.0, "volume": 17065, "ma10": 1831.8, "ma20": 1834.45, "macd_dif": -7.2114, "macd_dea": -6.2321, "macd_histogram": -1.9587}, {"time": "2026-06-02 11:15:00", "open": 1821.0, "high": 1822.0, "low": 1819.0, "close": 1820.0, "volume": 6839, "ma10": 1829.4, "ma20": 1832.85, "macd_dif": -7.5456, "macd_dea": -6.4948, "macd_histogram": -2.1016}, {"time": "2026-06-02 13:45:00", "open": 1819.0, "high": 1821.0, "low": 1815.0, "close": 1817.0, "volume": 13958, "ma10": 1827.4, "ma20": 1831.3, "macd_dif": -7.9607, "macd_dea": -6.788, "macd_histogram": -2.3455}, {"time": "2026-06-02 14:15:00", "open": 1816.0, "high": 1819.0, "low": 1804.0, "close": 1805.0, "volume": 201, "ma10": 1824.4, "ma20": 1829.65, "macd_dif": -9.1525, "macd_dea": -7.2609, "macd_histogram": -3.7832}, {"time": "2026-06-02 14:45:00", "open": 1804.0, "high": 1805.0, "low": 1791.0, "close": 1791.0, "volume": 56372, "ma10": 1820.3, "ma20": 1827.45, "macd_dif": -11.0987, "macd_dea": -8.0284, "macd_histogram": -6.1405}, {"time": "2026-06-02 15:00:00", "open": 1793.0, "high": 1795.0, "low": 1790.0, "close": 1791.0, "volume": 8365, "ma10": 1816.0, "ma20": 1825.15, "macd_dif": -12.497, "macd_dea": -8.9222, "macd_histogram": -7.1498}, {"time": "2026-06-03 09:30:00", "open": 1799.0, "high": 1800.0, "low": 1791.0, "close": 1795.0, "volume": 59392, "ma10": 1812.1, "ma20": 1823.15, "macd_dif": -13.1311, "macd_dea": -9.7639, "macd_histogram": -6.7343}, {"time": "2026-06-03 10:00:00", "open": 1795.0, "high": 1799.0, "low": 1790.0, "close": 1795.0, "volume": 20771, "ma10": 1808.3, "ma20": 1821.15, "macd_dif": -13.4782, "macd_dea": -10.5068, "macd_histogram": -5.9429}, {"time": "2026-06-03 10:45:00", "open": 1794.0, "high": 1794.0, "low": 1791.0, "close": 1792.0, "volume": 10258, "ma10": 1804.7, "ma20": 1819.3, "macd_dif": -13.8359, "macd_dea": -11.1726, "macd_histogram": -5.3266}, {"time": "2026-06-03 11:15:00", "open": 1793.0, "high": 1800.0, "low": 1792.0, "close": 1797.0, "volume": 25036, "ma10": 1802.4, "ma20": 1817.7, "macd_dif": -13.5596, "macd_dea": -11.65, "macd_histogram": -3.8192}, {"time": "2026-06-03 13:45:00", "open": 1798.0, "high": 1825.0, "low": 1796.0, "close": 1821.0, "volume": 77792, "ma10": 1802.4, "ma20": 1817.1, "macd_dif": -11.2741, "macd_dea": -11.5748, "macd_histogram": 0.6015}, {"time": "2026-06-03 14:15:00", "open": 1820.0, "high": 1822.0, "low": 1809.0, "close": 1812.0, "volume": 50952, "ma10": 1801.6, "ma20": 1815.5, "macd_dif": -10.0729, "macd_dea": -11.2745, "macd_histogram": 2.4031}, {"time": "2026-06-03 14:45:00", "open": 1811.0, "high": 1812.0, "low": 1805.0, "close": 1807.0, "volume": 20529, "ma10": 1800.6, "ma20": 1814.0, "macd_dif": -9.4159, "macd_dea": -10.9028, "macd_histogram": 2.9737}, {"time": "2026-06-03 15:00:00", "open": 1807.0, "high": 1809.0, "low": 1805.0, "close": 1805.0, "volume": 9066, "ma10": 1800.6, "ma20": 1812.5, "macd_dif": -8.9534, "macd_dea": -10.5129, "macd_histogram": 3.119}, {"time": "2026-06-04 09:30:00", "open": 1806.0, "high": 1808.0, "low": 1784.0, "close": 1787.0, "volume": 72848, "ma10": 1800.2, "ma20": 1810.25, "macd_dif": -9.9249, "macd_dea": -10.3953, "macd_histogram": 0.9408}, {"time": "2026-06-04 10:00:00", "open": 1785.0, "high": 1788.0, "low": 1775.0, "close": 1779.0, "volume": 38384, "ma10": 1799.0, "ma20": 1807.5, "macd_dif": -11.2111, "macd_dea": -10.5584, "macd_histogram": -1.3053}, {"time": "2026-06-04 10:45:00", "open": 1779.0, "high": 1779.0, "low": 1771.0, "close": 1777.0, "volume": 33490, "ma10": 1797.2, "ma20": 1804.65, "macd_dif": -12.2506, "macd_dea": -10.8969, "macd_histogram": -2.7074}, {"time": "2026-06-04 11:15:00", "open": 1777.0, "high": 1781.0, "low": 1774.0, "close": 1776.0, "volume": 26420, "ma10": 1795.3, "ma20": 1801.8, "macd_dif": -13.0051, "macd_dea": -11.3185, "macd_histogram": -3.3733}, {"time": "2026-06-04 13:45:00", "open": 1778.0, "high": 1781.0, "low": 1775.0, "close": 1776.0, "volume": 16012, "ma10": 1793.7, "ma20": 1799.2, "macd_dif": -13.4481, "macd_dea": -11.7444, "macd_histogram": -3.4074}, {"time": "2026-06-04 14:15:00", "open": 1776.0, "high": 1777.0, "low": 1768.0, "close": 1768.0, "volume": 1419, "ma10": 1790.8, "ma20": 1796.6, "macd_dif": -14.2801, "macd_dea": -12.2516, "macd_histogram": -4.0571}, {"time": "2026-06-04 14:45:00", "open": 1769.0, "high": 1772.0, "low": 1768.0, "close": 1772.0, "volume": 16192, "ma10": 1785.9, "ma20": 1794.15, "macd_dif": -14.4502, "macd_dea": -12.6913, "macd_histogram": -3.5177}, {"time": "2026-06-04 15:00:00", "open": 1772.0, "high": 1774.0, "low": 1771.0, "close": 1773.0, "volume": 643, "ma10": 1782.0, "ma20": 1791.8, "macd_dif": -14.3389, "macd_dea": -13.0208, "macd_histogram": -2.6362}]


symbol: UR2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:41.339323
candles_json:
  [{"time": "2026-05-19 14:15:00", "open": 1812.0, "high": 1828.0, "low": 1812.0, "close": 1823.0, "volume": 72197, "ma10": 1839.0, "ma20": 1857.95, "macd_dif": -27.6689, "macd_dea": -26.6349, "macd_histogram": -2.068}, {"time": "2026-05-19 15:00:00", "open": 1824.0, "high": 1827.0, "low": 1817.0, "close": 1817.0, "volume": 5025, "ma10": 1834.3, "ma20": 1854.65, "macd_dif": -27.5855, "macd_dea": -26.825, "macd_histogram": -1.5209}, {"time": "2026-05-20 10:00:00", "open": 1822.0, "high": 1826.0, "low": 1813.0, "close": 1815.0, "volume": 91491, "ma10": 1830.5, "ma20": 1851.35, "macd_dif": -27.3653, "macd_dea": -26.9331, "macd_histogram": -0.8645}, {"time": "2026-05-20 11:15:00", "open": 1818.0, "high": 1843.0, "low": 1812.0, "close": 1840.0, "volume": 153998, "ma10": 1829.2, "ma20": 1849.15, "macd_dif": -24.8867, "macd_dea": -26.5238, "macd_histogram": 3.2743}, {"time": "2026-05-20 14:15:00", "open": 1841.0, "high": 1850.0, "low": 1833.0, "close": 1846.0, "volume": 10678, "ma10": 1829.4, "ma20": 1847.5, "macd_dif": -22.1825, "macd_dea": -25.6556, "macd_histogram": 6.9462}, {"time": "2026-05-20 15:00:00", "open": 1846.0, "high": 1854.0, "low": 1844.0, "close": 1847.0, "volume": 454, "ma10": 1829.2, "ma20": 1845.85, "macd_dif": -19.7312, "macd_dea": -24.4707, "macd_histogram": 9.4789}, {"time": "2026-05-21 10:00:00", "open": 1838.0, "high": 1853.0, "low": 1837.0, "close": 1842.0, "volume": 90272, "ma10": 1829.6, "ma20": 1844.2, "macd_dif": -17.9847, "macd_dea": -23.1735, "macd_histogram": 10.3775}, {"time": "2026-05-21 11:15:00", "open": 1841.0, "high": 1844.0, "low": 1832.0, "close": 1838.0, "volume": 50671, "ma10": 1830.0, "ma20": 1842.35, "macd_dif": -16.7305, "macd_dea": -21.8849, "macd_histogram": 10.3088}, {"time": "2026-05-21 14:15:00", "open": 1838.0, "high": 1840.0, "low": 1833.0, "close": 1835.0, "volume": 33864, "ma10": 1831.5, "ma20": 1840.45, "macd_dif": -15.7965, "macd_dea": -20.6672, "macd_histogram": 9.7414}, {"time": "2026-05-21 15:00:00", "open": 1835.0, "high": 1836.0, "low": 1824.0, "close": 1830.0, "volume": 53080, "ma10": 1833.3, "ma20": 1838.3, "macd_dif": -15.2836, "macd_dea": -19.5905, "macd_histogram": 8.6137}, {"time": "2026-05-22 10:00:00", "open": 1829.0, "high": 1834.0, "low": 1822.0, "close": 1826.0, "volume": 79587, "ma10": 1833.6, "ma20": 1836.3, "macd_dif": -15.0267, "macd_dea": -18.6777, "macd_histogram": 7.3021}, {"time": "2026-05-22 11:15:00", "open": 1827.0, "high": 1828.0, "low": 1821.0, "close": 1821.0, "volume": 29711, "ma10": 1834.0, "ma20": 1834.15, "macd_dif": -15.053, "macd_dea": -17.9528, "macd_histogram": 5.7996}, {"time": "2026-05-22 14:15:00", "open": 1821.0, "high": 1830.0, "low": 1818.0, "close": 1824.0, "volume": 44142, "ma10": 1834.9, "ma20": 1832.7, "macd_dif": -14.6628, "macd_dea": -17.2948, "macd_histogram": 5.2641}, {"time": "2026-05-22 15:00:00", "open": 1824.0, "high": 1828.0, "low": 1822.0, "close": 1826.0, "volume": 363, "ma10": 1833.5, "ma20": 1831.35, "macd_dif": -14.0304, "macd_dea": -16.6419, "macd_histogram": 5.2231}, {"time": "2026-05-25 10:00:00", "open": 1859.0, "high": 1860.0, "low": 1841.0, "close": 1848.0, "volume": 137802, "ma10": 1833.7, "ma20": 1831.55, "macd_dif": -11.62, "macd_dea": -15.6375, "macd_histogram": 8.035}, {"time": "2026-05-25 11:15:00", "open": 1849.0, "high": 1854.0, "low": 1843.0, "close": 1845.0, "volume": 55575, "ma10": 1833.5, "ma20": 1831.35, "macd_dif": -9.8385, "macd_dea": -14.4777, "macd_histogram": 9.2785}, {"time": "2026-05-25 14:15:00", "open": 1846.0, "high": 1849.0, "low": 1839.0, "close": 1847.0, "volume": 1690, "ma10": 1834.0, "ma20": 1831.8, "macd_dif": -8.171, "macd_dea": -13.2164, "macd_histogram": 10.0907}, {"time": "2026-05-25 15:00:00", "open": 1847.0, "high": 1849.0, "low": 1843.0, "close": 1847.0, "volume": 15927, "ma10": 1834.9, "ma20": 1832.45, "macd_dif": -6.7715, "macd_dea": -11.9274, "macd_histogram": 10.3118}, {"time": "2026-05-26 10:00:00", "open": 1859.0, "high": 1881.0, "low": 1853.0, "close": 1877.0, "volume": 204418, "ma10": 1839.1, "ma20": 1835.3, "macd_dif": -3.2047, "macd_dea": -10.1829, "macd_histogram": 13.9564}, {"time": "2026-05-26 11:15:00", "open": 1870.0, "high": 1878.0, "low": 1848.0, "close": 1858.0, "volume": 128971, "ma10": 1841.9, "ma20": 1837.6, "macd_dif": -1.8893, "macd_dea": -8.5241, "macd_histogram": 13.2697}, {"time": "2026-05-26 14:15:00", "open": 1857.0, "high": 1861.0, "low": 1850.0, "close": 1851.0, "volume": 3822, "ma10": 1844.4, "ma20": 1839.0, "macd_dif": -1.3956, "macd_dea": -7.0984, "macd_histogram": 11.4057}, {"time": "2026-05-26 15:00:00", "open": 1852.0, "high": 1854.0, "low": 1848.0, "close": 1853.0, "volume": 383, "ma10": 1847.6, "ma20": 1840.8, "macd_dif": -0.8334, "macd_dea": -5.8454, "macd_histogram": 10.0241}, {"time": "2026-05-27 10:00:00", "open": 1893.0, "high": 1905.0, "low": 1872.0, "close": 1873.0, "volume": 230082, "ma10": 1852.5, "ma20": 1843.7, "macd_dif": 1.2121, "macd_dea": -4.4339, "macd_histogram": 11.292}, {"time": "2026-05-27 11:15:00", "open": 1873.0, "high": 1879.0, "low": 1870.0, "close": 1878.0, "volume": 53021, "ma10": 1857.7, "ma20": 1845.6, "macd_dif": 3.1997, "macd_dea": -2.9072, "macd_histogram": 12.2138}, {"time": "2026-05-27 14:15:00", "open": 1878.0, "high": 1885.0, "low": 1874.0, "close": 1880.0, "volume": 2533, "ma10": 1860.9, "ma20": 1847.3, "macd_dif": 4.88, "macd_dea": -1.3498, "macd_histogram": 12.4595}, {"time": "2026-05-27 15:00:00", "open": 1879.0, "high": 1881.0, "low": 1874.0, "close": 1877.0, "volume": 22346, "ma10": 1864.1, "ma20": 1848.8, "macd_dif": 5.9016, "macd_dea": 0.1005, "macd_histogram": 11.6021}, {"time": "2026-05-28 10:00:00", "open": 1882.0, "high": 1888.0, "low": 1859.0, "close": 1865.0, "volume": 111737, "ma10": 1865.9, "ma20": 1849.95, "macd_dif": 5.6774, "macd_dea": 1.2159, "macd_histogram": 8.9231}, {"time": "2026-05-28 11:15:00", "open": 1863.0, "high": 1865.0, "low": 1849.0, "close": 1858.0, "volume": 71894, "ma10": 1867.0, "ma20": 1850.95, "macd_dif": 4.8787, "macd_dea": 1.9485, "macd_histogram": 5.8605}, {"time": "2026-05-28 14:15:00", "open": 1858.0, "high": 1860.0, "low": 1852.0, "close": 1859.0, "volume": 4940, "ma10": 1865.2, "ma20": 1852.15, "macd_dif": 4.2771, "macd_dea": 2.4142, "macd_histogram": 3.7258}, {"time": "2026-05-28 15:00:00", "open": 1858.0, "high": 1862.0, "low": 1850.0, "close": 1852.0, "volume": 5830, "ma10": 1864.6, "ma20": 1853.25, "macd_dif": 3.1986, "macd_dea": 2.5711, "macd_histogram": 1.2551}, {"time": "2026-05-29 10:00:00", "open": 1851.0, "high": 1851.0, "low": 1836.0, "close": 1838.0, "volume": 125221, "ma10": 1863.3, "ma20": 1853.85, "macd_dif": 1.2004, "macd_dea": 2.2969, "macd_histogram": -2.1931}, {"time": "2026-05-29 11:15:00", "open": 1837.0, "high": 1839.0, "low": 1832.0, "close": 1837.0, "volume": 53, "ma10": 1861.7, "ma20": 1854.65, "macd_dif": -0.4586, "macd_dea": 1.7458, "macd_histogram": -4.4089}, {"time": "2026-05-29 14:15:00", "open": 1837.0, "high": 1839.0, "low": 1832.0, "close": 1835.0, "volume": 445, "ma10": 1857.9, "ma20": 1855.2, "macd_dif": -1.9128, "macd_dea": 1.0141, "macd_histogram": -5.8537}, {"time": "2026-05-29 15:00:00", "open": 1834.0, "high": 1835.0, "low": 1828.0, "close": 1829.0, "volume": 4461, "ma10": 1853.0, "ma20": 1855.35, "macd_dif": -3.5089, "macd_dea": 0.1095, "macd_histogram": -7.2367}, {"time": "2026-06-01 10:00:00", "open": 1825.0, "high": 1844.0, "low": 1821.0, "close": 1844.0, "volume": 104809, "ma10": 1849.4, "ma20": 1855.15, "macd_dif": -3.5228, "macd_dea": -0.617, "macd_histogram": -5.8117}, {"time": "2026-06-01 11:15:00", "open": 1844.0, "high": 1846.0, "low": 1826.0, "close": 1835.0, "volume": 60889, "ma10": 1845.2, "ma20": 1854.65, "macd_dif": -4.2115, "macd_dea": -1.3359, "macd_histogram": -5.7513}, {"time": "2026-06-01 14:15:00", "open": 1834.0, "high": 1838.0, "low": 1830.0, "close": 1834.0, "volume": 30149, "ma10": 1842.1, "ma20": 1854.0, "macd_dif": -4.7829, "macd_dea": -2.0253, "macd_histogram": -5.5152}, {"time": "2026-06-01 15:00:00", "open": 1835.0, "high": 1836.0, "low": 1831.0, "close": 1833.0, "volume": 59, "ma10": 1839.6, "ma20": 1853.3, "macd_dif": -5.2558, "macd_dea": -2.6714, "macd_histogram": -5.1689}, {"time": "2026-06-02 10:00:00", "open": 1837.0, "high": 1837.0, "low": 1814.0, "close": 1820.0, "volume": 66624, "ma10": 1835.7, "ma20": 1850.45, "macd_dif": -6.6035, "macd_dea": -3.4578, "macd_histogram": -6.2914}, {"time": "2026-06-02 11:15:00", "open": 1820.0, "high": 1825.0, "low": 1818.0, "close": 1820.0, "volume": 23904, "ma10": 1832.5, "ma20": 1848.55, "macd_dif": -7.5841, "macd_dea": -4.2831, "macd_histogram": -6.6021}, {"time": "2026-06-02 14:15:00", "open": 1820.0, "high": 1821.0, "low": 1804.0, "close": 1805.0, "volume": 201, "ma10": 1829.2, "ma20": 1846.25, "macd_dif": -9.4625, "macd_dea": -5.319, "macd_histogram": -8.2872}, {"time": "2026-06-02 15:00:00", "open": 1803.0, "high": 1805.0, "low": 1790.0, "close": 1791.0, "volume": 64790, "ma10": 1824.6, "ma20": 1843.15, "macd_dif": -11.9432, "macd_dea": -6.6438, "macd_histogram": -10.5988}, {"time": "2026-06-03 10:00:00", "open": 1799.0, "high": 1800.0, "low": 1790.0, "close": 1795.0, "volume": 80164, "ma10": 1820.6, "ma20": 1839.25, "macd_dif": -13.4316, "macd_dea": -8.0014, "macd_histogram": -10.8604}, {"time": "2026-06-03 11:15:00", "open": 1794.0, "high": 1800.0, "low": 1791.0, "close": 1797.0, "volume": 35295, "ma10": 1817.4, "ma20": 1835.2, "macd_dif": -14.2851, "macd_dea": -9.2581, "macd_histogram": -10.0539}, {"time": "2026-06-03 14:15:00", "open": 1798.0, "high": 1825.0, "low": 1796.0, "close": 1812.0, "volume": 128745, "ma10": 1814.2, "ma20": 1831.8, "macd_dif": -13.5944, "macd_dea": -10.1254, "macd_histogram": -6.938}, {"time": "2026-06-03 15:00:00", "open": 1811.0, "high": 1812.0, "low": 1805.0, "close": 1805.0, "volume": 29607, "ma10": 1811.2, "ma20": 1828.2, "macd_dif": -13.4567, "macd_dea": -10.7916, "macd_histogram": -5.3302}, {"time": "2026-06-04 10:00:00", "open": 1806.0, "high": 1808.0, "low": 1775.0, "close": 1779.0, "volume": 111525, "ma10": 1805.7, "ma20": 1823.9, "macd_dif": -15.2696, "macd_dea": -11.6872, "macd_histogram": -7.1647}, {"time": "2026-06-04 11:15:00", "open": 1775.0, "high": 1781.0, "low": 1771.0, "close": 1776.0, "volume": 59916, "ma10": 1800.0, "ma20": 1819.8, "macd_dif": -16.7552, "macd_dea": -12.7008, "macd_histogram": -8.1088}, {"time": "2026-06-04 14:15:00", "open": 1779.0, "high": 1781.0, "low": 1768.0, "close": 1768.0, "volume": 1419, "ma10": 1794.8, "ma20": 1815.25, "macd_dif": -18.3664, "macd_dea": -13.834, "macd_histogram": -9.065}, {"time": "2026-06-04 15:00:00", "open": 1770.0, "high": 1774.0, "low": 1768.0, "close": 1773.0, "volume": 643, "ma10": 1790.1, "ma20": 1811.3, "macd_dif": -19.0206, "macd_dea": -14.8713, "macd_histogram": -8.2987}]


symbol: UR2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:41.339323
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 1897.0, "high": 1905.0, "low": 1884.0, "close": 1894.0, "volume": 34324, "ma10": 1904.6, "ma20": 1899.0, "macd_dif": 17.0456, "macd_dea": 14.3976, "macd_histogram": 5.296}, {"time": "2026-03-23 00:00:00", "open": 1915.0, "high": 1952.0, "low": 1911.0, "close": 1943.0, "volume": 79853, "ma10": 1906.9, "ma20": 1902.67, "macd_dif": 19.7503, "macd_dea": 15.4682, "macd_histogram": 8.5643}, {"time": "2026-03-24 00:00:00", "open": 1925.0, "high": 1946.0, "low": 1920.0, "close": 1923.0, "volume": 47731, "ma10": 1910.8, "ma20": 1904.23, "macd_dif": 20.0489, "macd_dea": 16.3843, "macd_histogram": 7.3291}, {"time": "2026-03-25 00:00:00", "open": 1900.0, "high": 1924.0, "low": 1893.0, "close": 1921.0, "volume": 37908, "ma10": 1914.4, "ma20": 1905.43, "macd_dif": 19.8947, "macd_dea": 17.0864, "macd_histogram": 5.6167}, {"time": "2026-03-26 00:00:00", "open": 1919.0, "high": 1944.0, "low": 1907.0, "close": 1939.0, "volume": 47478, "ma10": 1919.3, "ma20": 1907.67, "macd_dif": 20.9832, "macd_dea": 17.8657, "macd_histogram": 6.2348}, {"time": "2026-03-27 00:00:00", "open": 1930.0, "high": 1939.0, "low": 1911.0, "close": 1928.0, "volume": 56931, "ma10": 1920.9, "ma20": 1908.94, "macd_dif": 20.7193, "macd_dea": 18.4365, "macd_histogram": 4.5657}, {"time": "2026-03-30 00:00:00", "open": 1940.0, "high": 1950.0, "low": 1924.0, "close": 1928.0, "volume": 55588, "ma10": 1919.8, "ma20": 1910.06, "macd_dif": 20.2765, "macd_dea": 18.8045, "macd_histogram": 2.944}, {"time": "2026-03-31 00:00:00", "open": 1929.0, "high": 1935.0, "low": 1905.0, "close": 1912.0, "volume": 53751, "ma10": 1919.1, "ma20": 1910.17, "macd_dif": 18.4221, "macd_dea": 18.728, "macd_histogram": -0.6118}, {"time": "2026-04-01 00:00:00", "open": 1903.0, "high": 1912.0, "low": 1878.0, "close": 1883.0, "volume": 62989, "ma10": 1918.0, "ma20": 1908.74, "macd_dif": 14.4459, "macd_dea": 17.8716, "macd_histogram": -6.8514}, {"time": "2026-04-02 00:00:00", "open": 1881.0, "high": 1896.0, "low": 1876.0, "close": 1891.0, "volume": 41391, "ma10": 1916.2, "ma20": 1907.85, "macd_dif": 11.8042, "macd_dea": 16.6581, "macd_histogram": -9.7078}, {"time": "2026-04-03 00:00:00", "open": 1887.0, "high": 1895.0, "low": 1879.0, "close": 1890.0, "volume": 36233, "ma10": 1915.8, "ma20": 1910.2, "macd_dif": 9.5202, "macd_dea": 15.2305, "macd_histogram": -11.4206}, {"time": "2026-04-07 00:00:00", "open": 1894.0, "high": 1915.0, "low": 1884.0, "close": 1904.0, "volume": 65474, "ma10": 1911.9, "ma20": 1909.4, "macd_dif": 8.739, "macd_dea": 13.9322, "macd_histogram": -10.3863}, {"time": "2026-04-08 00:00:00", "open": 1878.0, "high": 1891.0, "low": 1868.0, "close": 1874.0, "volume": 62528, "ma10": 1907.0, "ma20": 1908.9, "macd_dif": 5.6343, "macd_dea": 12.2726, "macd_histogram": -13.2767}, {"time": "2026-04-09 00:00:00", "open": 1879.0, "high": 1887.0, "low": 1871.0, "close": 1877.0, "volume": 40748, "ma10": 1902.6, "ma20": 1908.5, "macd_dif": 3.3769, "macd_dea": 10.4935, "macd_histogram": -14.2332}, {"time": "2026-04-10 00:00:00", "open": 1877.0, "high": 1885.0, "low": 1869.0, "close": 1876.0, "volume": 45763, "ma10": 1896.3, "ma20": 1907.8, "macd_dif": 1.49, "macd_dea": 8.6928, "macd_histogram": -14.4055}, {"time": "2026-04-13 00:00:00", "open": 1887.0, "high": 1888.0, "low": 1870.0, "close": 1872.0, "volume": 41287, "ma10": 1890.7, "ma20": 1905.8, "macd_dif": -0.3244, "macd_dea": 6.8894, "macd_histogram": -14.4274}, {"time": "2026-04-14 00:00:00", "open": 1867.0, "high": 1882.0, "low": 1864.0, "close": 1876.0, "volume": 48192, "ma10": 1885.5, "ma20": 1902.65, "macd_dif": -1.4231, "macd_dea": 5.2269, "macd_histogram": -13.2999}, {"time": "2026-04-15 00:00:00", "open": 1875.0, "high": 1884.0, "low": 1868.0, "close": 1880.0, "volume": 64844, "ma10": 1882.3, "ma20": 1900.7, "macd_dif": -1.9486, "macd_dea": 3.7918, "macd_histogram": -11.4808}, {"time": "2026-04-16 00:00:00", "open": 1881.0, "high": 1916.0, "low": 1879.0, "close": 1916.0, "volume": 171152, "ma10": 1885.6, "ma20": 1901.8, "macd_dif": 0.5336, "macd_dea": 3.1401, "macd_histogram": -5.213}, {"time": "2026-04-17 00:00:00", "open": 1910.0, "high": 1939.0, "low": 1907.0, "close": 1935.0, "volume": 266877, "ma10": 1890.0, "ma20": 1903.1, "macd_dif": 3.988, "macd_dea": 3.3097, "macd_histogram": 1.3566}, {"time": "2026-04-20 00:00:00", "open": 1927.0, "high": 1936.0, "low": 1911.0, "close": 1930.0, "volume": 160850, "ma10": 1894.0, "ma20": 1904.9, "macd_dif": 6.2501, "macd_dea": 3.8978, "macd_histogram": 4.7046}, {"time": "2026-04-21 00:00:00", "open": 1935.0, "high": 2029.0, "low": 1929.0, "close": 1996.0, "volume": 847878, "ma10": 1903.2, "ma20": 1907.55, "macd_dif": 13.2162, "macd_dea": 5.7615, "macd_histogram": 14.9094}, {"time": "2026-04-22 00:00:00", "open": 1990.0, "high": 2050.0, "low": 1985.0, "close": 2015.0, "volume": 807703, "ma10": 1917.3, "ma20": 1912.15, "macd_dif": 20.0389, "macd_dea": 8.617, "macd_histogram": 22.844}, {"time": "2026-04-23 00:00:00", "open": 2020.0, "high": 2043.0, "low": 1997.0, "close": 2007.0, "volume": 564798, "ma10": 1930.3, "ma20": 1916.45, "macd_dif": 24.5179, "macd_dea": 11.7971, "macd_histogram": 25.4415}, {"time": "2026-04-24 00:00:00", "open": 2015.0, "high": 2034.0, "low": 1993.0, "close": 2015.0, "volume": 499108, "ma10": 1944.2, "ma20": 1920.25, "macd_dif": 28.3858, "macd_dea": 15.1149, "macd_histogram": 26.5419}, {"time": "2026-04-27 00:00:00", "open": 2019.0, "high": 2082.0, "low": 2006.0, "close": 2074.0, "volume": 491285, "ma10": 1964.4, "ma20": 1927.55, "macd_dif": 35.7993, "macd_dea": 19.2518, "macd_histogram": 33.0951}, {"time": "2026-04-28 00:00:00", "open": 2060.0, "high": 2062.0, "low": 2013.0, "close": 2021.0, "volume": 610096, "ma10": 1978.9, "ma20": 1932.2, "macd_dif": 36.9717, "macd_dea": 22.7957, "macd_histogram": 28.3519}, {"time": "2026-04-29 00:00:00", "open": 2021.0, "high": 2037.0, "low": 2012.0, "close": 2017.0, "volume": 290005, "ma10": 1992.6, "ma20": 1937.45, "macd_dif": 37.1498, "macd_dea": 25.6666, "macd_histogram": 22.9665}, {"time": "2026-04-30 00:00:00", "open": 2017.0, "high": 2044.0, "low": 2011.0, "close": 2017.0, "volume": 306237, "ma10": 2002.7, "ma20": 1944.15, "macd_dif": 36.866, "macd_dea": 27.9064, "macd_histogram": 17.9191}, {"time": "2026-05-06 00:00:00", "open": 2008.0, "high": 2008.0, "low": 1981.0, "close": 1987.0, "volume": 313229, "ma10": 2007.9, "ma20": 1948.95, "macd_dif": 33.8304, "macd_dea": 29.0912, "macd_histogram": 9.4783}, {"time": "2026-05-07 00:00:00", "open": 1983.0, "high": 1983.0, "low": 1953.0, "close": 1956.0, "volume": 319222, "ma10": 2010.5, "ma20": 1952.25, "macd_dif": 28.5936, "macd_dea": 28.9917, "macd_histogram": -0.7963}, {"time": "2026-05-08 00:00:00", "open": 1966.0, "high": 1966.0, "low": 1920.0, "close": 1923.0, "volume": 280544, "ma10": 2003.2, "ma20": 1953.2, "macd_dif": 21.5323, "macd_dea": 27.4998, "macd_histogram": -11.935}, {"time": "2026-05-11 00:00:00", "open": 1923.0, "high": 1925.0, "low": 1897.0, "close": 1909.0, "volume": 290020, "ma10": 1992.6, "ma20": 1954.95, "macd_dif": 14.6378, "macd_dea": 24.9274, "macd_histogram": -20.5792}, {"time": "2026-05-12 00:00:00", "open": 1910.0, "high": 1911.0, "low": 1880.0, "close": 1883.0, "volume": 249898, "ma10": 1980.2, "ma20": 1955.25, "macd_dif": 6.9952, "macd_dea": 21.341, "macd_histogram": -28.6915}, {"time": "2026-05-13 00:00:00", "open": 1883.0, "high": 1892.0, "low": 1868.0, "close": 1880.0, "volume": 252832, "ma10": 1966.7, "ma20": 1955.45, "macd_dif": 0.6884, "macd_dea": 17.2105, "macd_histogram": -33.0441}, {"time": "2026-05-14 00:00:00", "open": 1875.0, "high": 1887.0, "low": 1868.0, "close": 1873.0, "volume": 211333, "ma10": 1946.6, "ma20": 1955.5, "macd_dif": -4.819, "macd_dea": 12.8046, "macd_histogram": -35.2472}, {"time": "2026-05-15 00:00:00", "open": 1880.0, "high": 1881.0, "low": 1850.0, "close": 1853.0, "volume": 239836, "ma10": 1929.8, "ma20": 1954.35, "macd_dif": -10.6745, "macd_dea": 8.1087, "macd_histogram": -37.5666}, {"time": "2026-05-18 00:00:00", "open": 1848.0, "high": 1856.0, "low": 1834.0, "close": 1834.0, "volume": 228567, "ma10": 1911.5, "ma20": 1952.05, "macd_dif": -16.6562, "macd_dea": 3.1558, "macd_histogram": -39.6239}, {"time": "2026-05-19 00:00:00", "open": 1834.0, "high": 1836.0, "low": 1811.0, "close": 1817.0, "volume": 270713, "ma10": 1891.5, "ma20": 1947.1, "macd_dif": -22.509, "macd_dea": -1.9772, "macd_histogram": -41.0636}, {"time": "2026-05-20 00:00:00", "open": 1820.0, "high": 1855.0, "low": 1812.0, "close": 1847.0, "volume": 424191, "ma10": 1877.5, "ma20": 1942.7, "macd_dif": -24.4449, "macd_dea": -6.4707, "macd_histogram": -35.9483}, {"time": "2026-05-21 00:00:00", "open": 1840.0, "high": 1853.0, "low": 1824.0, "close": 1830.0, "volume": 231032, "ma10": 1864.9, "ma20": 1937.7, "macd_dif": -27.0391, "macd_dea": -10.5844, "macd_histogram": -32.9094}, {"time": "2026-05-22 00:00:00", "open": 1834.0, "high": 1834.0, "low": 1818.0, "close": 1826.0, "volume": 175746, "ma10": 1855.2, "ma20": 1929.2, "macd_dif": -29.0826, "macd_dea": -14.284, "macd_histogram": -29.5971}, {"time": "2026-05-25 00:00:00", "open": 1860.0, "high": 1862.0, "low": 1839.0, "close": 1847.0, "volume": 264472, "ma10": 1849.0, "ma20": 1920.8, "macd_dif": -28.677, "macd_dea": -17.1626, "macd_histogram": -23.0287}, {"time": "2026-05-26 00:00:00", "open": 1855.0, "high": 1881.0, "low": 1848.0, "close": 1853.0, "volume": 406797, "ma10": 1846.0, "ma20": 1913.1, "macd_dif": -27.5537, "macd_dea": -19.2408, "macd_histogram": -16.6258}, {"time": "2026-05-27 00:00:00", "open": 1898.0, "high": 1905.0, "low": 1870.0, "close": 1877.0, "volume": 364827, "ma10": 1845.7, "ma20": 1906.2, "macd_dif": -24.4452, "macd_dea": -20.2817, "macd_histogram": -8.3269}, {"time": "2026-05-28 00:00:00", "open": 1884.0, "high": 1888.0, "low": 1848.0, "close": 1852.0, "volume": 269907, "ma10": 1843.6, "ma20": 1895.1, "macd_dif": -23.7254, "macd_dea": -20.9704, "macd_histogram": -5.5099}, {"time": "2026-05-29 00:00:00", "open": 1854.0, "high": 1854.0, "low": 1828.0, "close": 1829.0, "volume": 234196, "ma10": 1841.2, "ma20": 1885.5, "macd_dif": -24.7259, "macd_dea": -21.7215, "macd_histogram": -6.0087}, {"time": "2026-06-01 00:00:00", "open": 1827.0, "high": 1846.0, "low": 1821.0, "close": 1833.0, "volume": 220578, "ma10": 1841.1, "ma20": 1876.3, "macd_dif": -24.9089, "macd_dea": -22.359, "macd_histogram": -5.0997}, {"time": "2026-06-02 00:00:00", "open": 1838.0, "high": 1838.0, "low": 1789.0, "close": 1791.0, "volume": 230511, "ma10": 1838.5, "ma20": 1865.0, "macd_dif": -28.1188, "macd_dea": -23.511, "macd_histogram": -9.2157}, {"time": "2026-06-03 00:00:00", "open": 1799.0, "high": 1825.0, "low": 1790.0, "close": 1805.0, "volume": 279182, "ma10": 1834.3, "ma20": 1855.9, "macd_dif": -29.1964, "macd_dea": -24.6481, "macd_histogram": -9.0968}]


symbol: IM2606
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:41.717133
candles_json:
  [{"time": "2026-06-03 14:55:00", "open": 8359.2, "high": 8369.0, "low": 8357.8, "close": 8362.8, "volume": 3662, "ma10": 8360.3, "ma20": 8396.37, "macd_dif": -22.7394, "macd_dea": -16.8637, "macd_histogram": -11.7513}, {"time": "2026-06-03 15:00:00", "open": 8362.8, "high": 8368.4, "low": 8362.8, "close": 8368.4, "volume": 1401, "ma10": 8358.44, "ma20": 8392.69, "macd_dif": -21.1742, "macd_dea": -17.7258, "macd_histogram": -6.8967}, {"time": "2026-06-04 09:35:00", "open": 8318.0, "high": 8363.8, "low": 8311.6, "close": 8356.8, "volume": 12273, "ma10": 8354.44, "ma20": 8388.48, "macd_dif": -20.6319, "macd_dea": -18.307, "macd_histogram": -4.6498}, {"time": "2026-06-04 09:40:00", "open": 8377.2, "high": 8377.8, "low": 8342.8, "close": 8356.0, "volume": 6246, "ma10": 8351.48, "ma20": 8384.59, "macd_dif": -20.0358, "macd_dea": -18.6528, "macd_histogram": -2.766}, {"time": "2026-06-04 09:45:00", "open": 8355.8, "high": 8370.8, "low": 8338.2, "close": 8360.0, "volume": 5064, "ma10": 8350.08, "ma20": 8381.41, "macd_dif": -19.0213, "macd_dea": -18.7265, "macd_histogram": -0.5896}, {"time": "2026-06-04 09:50:00", "open": 8355.8, "high": 8382.0, "low": 8353.0, "close": 8353.6, "volume": 4623, "ma10": 8350.16, "ma20": 8377.13, "macd_dif": -18.5202, "macd_dea": -18.6852, "macd_histogram": 0.33}, {"time": "2026-06-04 09:55:00", "open": 8351.4, "high": 8364.0, "low": 8337.0, "close": 8353.0, "volume": 3675, "ma10": 8354.34, "ma20": 8373.07, "macd_dif": -17.9645, "macd_dea": -18.5411, "macd_histogram": 1.1532}, {"time": "2026-06-04 10:00:00", "open": 8356.0, "high": 8397.0, "low": 8345.6, "close": 8395.8, "volume": 4113, "ma10": 8360.8, "ma20": 8370.86, "macd_dif": -13.9101, "macd_dea": -17.6149, "macd_histogram": 7.4096}, {"time": "2026-06-04 10:05:00", "open": 8397.2, "high": 8398.4, "low": 8371.0, "close": 8372.4, "volume": 3561, "ma10": 8363.86, "ma20": 8368.46, "macd_dif": -12.4417, "macd_dea": -16.5803, "macd_histogram": 8.2771}, {"time": "2026-06-04 10:10:00", "open": 8383.6, "high": 8390.0, "low": 8370.0, "close": 8373.4, "volume": 2687, "ma10": 8365.22, "ma20": 8366.32, "macd_dif": -11.0697, "macd_dea": -15.4781, "macd_histogram": 8.8168}, {"time": "2026-06-04 10:15:00", "open": 8370.6, "high": 8375.4, "low": 8354.8, "close": 8364.8, "volume": 2880, "ma10": 8365.42, "ma20": 8362.86, "macd_dif": -10.5547, "macd_dea": -14.4935, "macd_histogram": 7.8775}, {"time": "2026-06-04 10:20:00", "open": 8367.8, "high": 8370.6, "low": 8351.4, "close": 8368.0, "volume": 2063, "ma10": 8365.38, "ma20": 8361.91, "macd_dif": -9.7756, "macd_dea": -13.5499, "macd_histogram": 7.5485}, {"time": "2026-06-04 10:25:00", "open": 8368.2, "high": 8377.2, "low": 8345.4, "close": 8345.4, "volume": 2155, "ma10": 8364.24, "ma20": 8359.34, "macd_dif": -10.8567, "macd_dea": -13.0113, "macd_histogram": 4.3091}, {"time": "2026-06-04 10:30:00", "open": 8345.0, "high": 8376.2, "low": 8342.6, "close": 8374.6, "volume": 2463, "ma10": 8366.1, "ma20": 8358.79, "macd_dif": -9.2506, "macd_dea": -12.2591, "macd_histogram": 6.017}, {"time": "2026-06-04 10:35:00", "open": 8375.0, "high": 8383.0, "low": 8350.0, "close": 8351.6, "volume": 2258, "ma10": 8365.26, "ma20": 8357.67, "macd_dif": -9.7216, "macd_dea": -11.7516, "macd_histogram": 4.06}, {"time": "2026-06-04 10:40:00", "open": 8356.0, "high": 8362.8, "low": 8347.2, "close": 8354.4, "volume": 1438, "ma10": 8365.34, "ma20": 8357.75, "macd_dif": -9.7565, "macd_dea": -11.3526, "macd_histogram": 3.1922}, {"time": "2026-06-04 10:45:00", "open": 8358.0, "high": 8365.0, "low": 8351.0, "close": 8353.4, "volume": 1059, "ma10": 8365.38, "ma20": 8359.86, "macd_dif": -9.7524, "macd_dea": -11.0326, "macd_histogram": 2.5603}, {"time": "2026-06-04 10:50:00", "open": 8353.6, "high": 8372.8, "low": 8350.8, "close": 8371.2, "volume": 1172, "ma10": 8362.92, "ma20": 8361.86, "macd_dif": -8.2181, "macd_dea": -10.4697, "macd_histogram": 4.5031}, {"time": "2026-06-04 10:55:00", "open": 8353.0, "high": 8372.4, "low": 8345.0, "close": 8359.6, "volume": 1963, "ma10": 8361.64, "ma20": 8362.75, "macd_dif": -7.8478, "macd_dea": -9.9453, "macd_histogram": 4.1951}, {"time": "2026-06-04 11:00:00", "open": 8363.0, "high": 8374.0, "low": 8353.0, "close": 8374.0, "volume": 602, "ma10": 8361.7, "ma20": 8363.46, "macd_dif": -6.3194, "macd_dea": -9.2201, "macd_histogram": 5.8014}, {"time": "2026-06-04 11:05:00", "open": 8372.4, "high": 8390.0, "low": 8365.0, "close": 8384.4, "volume": 2411, "ma10": 8363.66, "ma20": 8364.54, "macd_dif": -4.2204, "macd_dea": -8.2202, "macd_histogram": 7.9996}, {"time": "2026-06-04 11:10:00", "open": 8386.0, "high": 8389.4, "low": 8368.0, "close": 8371.2, "volume": 1897, "ma10": 8363.98, "ma20": 8364.68, "macd_dif": -3.5807, "macd_dea": -7.2923, "macd_histogram": 7.4231}, {"time": "2026-06-04 11:15:00", "open": 8371.8, "high": 8372.0, "low": 8352.0, "close": 8367.0, "volume": 2320, "ma10": 8366.14, "ma20": 8365.19, "macd_dif": -3.3738, "macd_dea": -6.5086, "macd_histogram": 6.2696}, {"time": "2026-06-04 11:20:00", "open": 8377.6, "high": 8379.8, "low": 8362.6, "close": 8370.0, "volume": 1423, "ma10": 8365.68, "ma20": 8365.89, "macd_dif": -2.9339, "macd_dea": -5.7937, "macd_histogram": 5.7195}, {"time": "2026-06-04 11:25:00", "open": 8365.6, "high": 8369.6, "low": 8357.4, "close": 8360.0, "volume": 1088, "ma10": 8366.52, "ma20": 8365.89, "macd_dif": -3.3536, "macd_dea": -5.3056, "macd_histogram": 3.9041}, {"time": "2026-06-04 11:30:00", "open": 8362.8, "high": 8367.8, "low": 8351.0, "close": 8366.0, "volume": 1428, "ma10": 8367.68, "ma20": 8366.51, "macd_dif": -3.1655, "macd_dea": -4.8776, "macd_histogram": 3.4242}, {"time": "2026-06-04 13:05:00", "open": 8367.0, "high": 8383.0, "low": 8348.4, "close": 8348.6, "volume": 3266, "ma10": 8367.2, "ma20": 8366.29, "macd_dif": -4.3701, "macd_dea": -4.7761, "macd_histogram": 0.812}, {"time": "2026-06-04 13:10:00", "open": 8348.6, "high": 8367.0, "low": 8346.2, "close": 8355.0, "volume": 2208, "ma10": 8365.58, "ma20": 8364.25, "macd_dif": -4.7536, "macd_dea": -4.7716, "macd_histogram": 0.0361}, {"time": "2026-06-04 13:15:00", "open": 8355.8, "high": 8376.6, "low": 8353.4, "close": 8376.4, "volume": 1820, "ma10": 8367.26, "ma20": 8364.45, "macd_dif": -3.2927, "macd_dea": -4.4758, "macd_histogram": 2.3663}, {"time": "2026-06-04 13:20:00", "open": 8376.4, "high": 8380.0, "low": 8364.2, "close": 8377.2, "volume": 1858, "ma10": 8367.58, "ma20": 8364.64, "macd_dif": -2.0468, "macd_dea": -3.99, "macd_histogram": 3.8865}, {"time": "2026-06-04 13:25:00", "open": 8376.0, "high": 8383.0, "low": 8369.4, "close": 8372.6, "volume": 1675, "ma10": 8366.4, "ma20": 8365.03, "macd_dif": -1.4143, "macd_dea": -3.4749, "macd_histogram": 4.1212}, {"time": "2026-06-04 13:30:00", "open": 8372.8, "high": 8381.0, "low": 8370.2, "close": 8377.6, "volume": 1008, "ma10": 8367.04, "ma20": 8365.51, "macd_dif": -0.5037, "macd_dea": -2.8806, "macd_histogram": 4.7538}, {"time": "2026-06-04 13:35:00", "open": 8376.4, "high": 8379.8, "low": 8361.0, "close": 8362.2, "volume": 1713, "ma10": 8366.56, "ma20": 8366.35, "macd_dif": -1.0131, "macd_dea": -2.5071, "macd_histogram": 2.988}, {"time": "2026-06-04 13:40:00", "open": 8363.0, "high": 8369.0, "low": 8359.2, "close": 8364.0, "volume": 1384, "ma10": 8365.96, "ma20": 8365.82, "macd_dif": -1.2571, "macd_dea": -2.2571, "macd_histogram": 2.0001}, {"time": "2026-06-04 13:45:00", "open": 8364.0, "high": 8390.0, "low": 8360.2, "close": 8390.0, "volume": 2123, "ma10": 8368.96, "ma20": 8367.74, "macd_dif": 0.6402, "macd_dea": -1.6777, "macd_histogram": 4.6357}, {"time": "2026-06-04 13:50:00", "open": 8390.4, "high": 8400.0, "low": 8365.4, "close": 8370.2, "volume": 4168, "ma10": 8369.38, "ma20": 8368.53, "macd_dif": 0.5399, "macd_dea": -1.2341, "macd_histogram": 3.5481}, {"time": "2026-06-04 13:55:00", "open": 8371.2, "high": 8377.4, "low": 8364.0, "close": 8372.6, "volume": 17, "ma10": 8371.78, "ma20": 8369.49, "macd_dif": 0.6466, "macd_dea": -0.858, "macd_histogram": 3.0092}, {"time": "2026-06-04 14:00:00", "open": 8373.8, "high": 8382.0, "low": 8368.0, "close": 8380.2, "volume": 1234, "ma10": 8374.3, "ma20": 8369.94, "macd_dif": 1.3291, "macd_dea": -0.4206, "macd_histogram": 3.4994}, {"time": "2026-06-04 14:05:00", "open": 8378.8, "high": 8399.2, "low": 8374.8, "close": 8392.2, "volume": 2660, "ma10": 8375.88, "ma20": 8371.57, "macd_dif": 2.806, "macd_dea": 0.2247, "macd_histogram": 5.1624}, {"time": "2026-06-04 14:10:00", "open": 8392.2, "high": 8395.2, "low": 8384.2, "close": 8389.4, "volume": 2179, "ma10": 8377.1, "ma20": 8372.34, "macd_dif": 3.7077, "macd_dea": 0.9213, "macd_histogram": 5.5727}, {"time": "2026-06-04 14:15:00", "open": 8384.4, "high": 8392.2, "low": 8370.6, "close": 8375.2, "volume": 1864, "ma10": 8377.36, "ma20": 8371.88, "macd_dif": 3.2392, "macd_dea": 1.3849, "macd_histogram": 3.7085}, {"time": "2026-06-04 14:20:00", "open": 8362.4, "high": 8378.2, "low": 8361.2, "close": 8362.4, "volume": 2071, "ma10": 8375.84, "ma20": 8371.44, "macd_dif": 1.8141, "macd_dea": 1.4707, "macd_histogram": 0.6867}, {"time": "2026-06-04 14:25:00", "open": 8362.0, "high": 8364.2, "low": 8306.6, "close": 8317.0, "volume": 7955, "ma10": 8371.32, "ma20": 8368.94, "macd_dif": -2.9448, "macd_dea": 0.5876, "macd_histogram": -7.0648}, {"time": "2026-06-04 14:30:00", "open": 8317.0, "high": 8341.8, "low": 8313.2, "close": 8341.0, "volume": 4440, "ma10": 8369.02, "ma20": 8367.49, "macd_dif": -4.7251, "macd_dea": -0.4749, "macd_histogram": -8.5004}, {"time": "2026-06-04 14:35:00", "open": 8344.0, "high": 8358.0, "low": 8325.6, "close": 8356.4, "volume": 3031, "ma10": 8365.66, "ma20": 8367.31, "macd_dif": -4.8376, "macd_dea": -1.3475, "macd_histogram": -6.9803}, {"time": "2026-06-04 14:40:00", "open": 8352.2, "high": 8357.0, "low": 8335.0, "close": 8343.0, "volume": 1965, "ma10": 8362.94, "ma20": 8366.16, "macd_dif": -5.9396, "macd_dea": -2.2659, "macd_histogram": -7.3474}, {"time": "2026-06-04 14:45:00", "open": 8342.6, "high": 8352.0, "low": 8339.2, "close": 8351.0, "volume": 1728, "ma10": 8360.78, "ma20": 8366.28, "macd_dif": -6.0971, "macd_dea": -3.0321, "macd_histogram": -6.13}, {"time": "2026-06-04 14:50:00", "open": 8353.8, "high": 8355.8, "low": 8345.8, "close": 8354.4, "volume": 1877, "ma10": 8358.2, "ma20": 8366.25, "macd_dif": -5.8798, "macd_dea": -3.6017, "macd_histogram": -4.5563}, {"time": "2026-06-04 14:55:00", "open": 8353.2, "high": 8364.6, "low": 8352.2, "close": 8357.0, "volume": 2971, "ma10": 8354.68, "ma20": 8365.28, "macd_dif": -5.4351, "macd_dea": -3.9684, "macd_histogram": -2.9336}, {"time": "2026-06-04 15:00:00", "open": 8356.8, "high": 8363.0, "low": 8354.8, "close": 8354.8, "volume": 188, "ma10": 8351.22, "ma20": 8364.16, "macd_dif": -5.2003, "macd_dea": -4.2148, "macd_histogram": -1.9711}]


symbol: IM2606
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:41.717133
candles_json:
  [{"time": "2026-06-01 14:45:00", "open": 8326.4, "high": 8335.0, "low": 8297.6, "close": 8303.0, "volume": 8009, "ma10": 8338.4, "ma20": 8348.08, "macd_dif": -24.9146, "macd_dea": -23.0003, "macd_histogram": -3.8285}, {"time": "2026-06-01 15:00:00", "open": 8311.8, "high": 8324.0, "low": 8302.4, "close": 8305.8, "volume": 5874, "ma10": 8334.6, "ma20": 8346.51, "macd_dif": -25.855, "macd_dea": -23.5713, "macd_histogram": -4.5675}, {"time": "2026-06-02 09:45:00", "open": 8324.2, "high": 8343.6, "low": 8271.4, "close": 8272.8, "volume": 26832, "ma10": 8331.06, "ma20": 8344.41, "macd_dif": -28.9297, "macd_dea": -24.6429, "macd_histogram": -8.5734}, {"time": "2026-06-02 10:00:00", "open": 8239.4, "high": 8285.0, "low": 8206.8, "close": 8215.0, "volume": 21220, "ma10": 8317.38, "ma20": 8339.57, "macd_dif": -35.6197, "macd_dea": -26.8383, "macd_histogram": -17.5628}, {"time": "2026-06-02 10:15:00", "open": 8215.2, "high": 8258.0, "low": 8190.0, "close": 8251.0, "volume": 16913, "ma10": 8300.94, "ma20": 8336.96, "macd_dif": -37.5835, "macd_dea": -28.9873, "macd_histogram": -17.1923}, {"time": "2026-06-02 10:30:00", "open": 8252.0, "high": 8301.0, "low": 8234.0, "close": 8301.0, "volume": 11016, "ma10": 8296.16, "ma20": 8335.05, "macd_dif": -34.7052, "macd_dea": -30.1309, "macd_histogram": -9.1485}, {"time": "2026-06-02 10:45:00", "open": 8301.0, "high": 8318.2, "low": 8274.0, "close": 8313.8, "volume": 10541, "ma10": 8294.42, "ma20": 8332.16, "macd_dif": -31.0335, "macd_dea": -30.3114, "macd_histogram": -1.4441}, {"time": "2026-06-02 11:00:00", "open": 8314.4, "high": 8337.8, "low": 8297.8, "close": 8327.8, "volume": 3349, "ma10": 8292.74, "ma20": 8328.55, "macd_dif": -26.6863, "macd_dea": -29.5864, "macd_histogram": 5.8001}, {"time": "2026-06-02 11:15:00", "open": 8318.6, "high": 8340.0, "low": 8269.0, "close": 8269.0, "volume": 9711, "ma10": 8288.2, "ma20": 8320.58, "macd_dif": -27.6669, "macd_dea": -29.2025, "macd_histogram": 3.0712}, {"time": "2026-06-02 11:30:00", "open": 8270.0, "high": 8308.2, "low": 8265.6, "close": 8308.2, "volume": 7060, "ma10": 8286.74, "ma20": 8315.37, "macd_dif": -24.9928, "macd_dea": -28.3606, "macd_histogram": 6.7355}, {"time": "2026-06-02 13:15:00", "open": 8315.0, "high": 8355.8, "low": 8308.4, "close": 8355.4, "volume": 11135, "ma10": 8291.98, "ma20": 8315.19, "macd_dif": -18.8477, "macd_dea": -26.458, "macd_histogram": 15.2206}, {"time": "2026-06-02 13:30:00", "open": 8355.4, "high": 8367.8, "low": 8338.8, "close": 8364.4, "volume": 7852, "ma10": 8297.84, "ma20": 8316.22, "macd_dif": -13.1004, "macd_dea": -23.7865, "macd_histogram": 21.3722}, {"time": "2026-06-02 13:45:00", "open": 8365.4, "high": 8394.2, "low": 8351.4, "close": 8358.8, "volume": 10401, "ma10": 8306.44, "ma20": 8318.75, "macd_dif": -8.895, "macd_dea": -20.8082, "macd_histogram": 23.8264}, {"time": "2026-06-02 14:00:00", "open": 8353.0, "high": 8372.0, "low": 8344.4, "close": 8356.8, "volume": 3673, "ma10": 8320.62, "ma20": 8319.0, "macd_dif": -5.6583, "macd_dea": -17.7782, "macd_histogram": 24.2398}, {"time": "2026-06-02 14:15:00", "open": 8341.4, "high": 8376.0, "low": 8312.0, "close": 8322.0, "volume": 8808, "ma10": 8327.72, "ma20": 8314.33, "macd_dif": -5.834, "macd_dea": -15.3893, "macd_histogram": 19.1107}, {"time": "2026-06-02 14:30:00", "open": 8319.0, "high": 8355.0, "low": 8318.8, "close": 8351.6, "volume": 5895, "ma10": 8332.78, "ma20": 8314.47, "macd_dif": -3.5439, "macd_dea": -13.0203, "macd_histogram": 18.9527}, {"time": "2026-06-02 14:45:00", "open": 8346.6, "high": 8353.4, "low": 8337.2, "close": 8339.6, "volume": 4911, "ma10": 8335.36, "ma20": 8314.89, "macd_dif": -2.6666, "macd_dea": -10.9495, "macd_histogram": 16.5659}, {"time": "2026-06-02 15:00:00", "open": 8337.2, "high": 8343.0, "low": 8324.6, "close": 8324.6, "volume": 5774, "ma10": 8335.04, "ma20": 8313.89, "macd_dif": -3.1454, "macd_dea": -9.3887, "macd_histogram": 12.4866}, {"time": "2026-06-03 09:45:00", "open": 8331.2, "high": 8406.6, "low": 8326.4, "close": 8405.4, "volume": 21037, "ma10": 8348.68, "ma20": 8318.44, "macd_dif": 2.9609, "macd_dea": -6.9188, "macd_histogram": 19.7593}, {"time": "2026-06-03 10:00:00", "open": 8410.4, "high": 8459.8, "low": 8402.2, "close": 8453.4, "volume": 19197, "ma10": 8363.2, "ma20": 8324.97, "macd_dif": 11.5403, "macd_dea": -3.227, "macd_histogram": 29.5346}, {"time": "2026-06-03 10:15:00", "open": 8451.8, "high": 8462.6, "low": 8405.0, "close": 8406.6, "volume": 12586, "ma10": 8368.32, "ma20": 8330.15, "macd_dif": 14.3972, "macd_dea": 0.2979, "macd_histogram": 28.1987}, {"time": "2026-06-03 10:30:00", "open": 8406.6, "high": 8447.0, "low": 8403.0, "close": 8435.6, "volume": 10071, "ma10": 8375.44, "ma20": 8336.64, "macd_dif": 18.7849, "macd_dea": 3.9953, "macd_histogram": 29.5793}, {"time": "2026-06-03 10:45:00", "open": 8435.6, "high": 8454.6, "low": 8414.0, "close": 8449.2, "volume": 7988, "ma10": 8384.48, "ma20": 8345.46, "macd_dif": 23.0934, "macd_dea": 7.8149, "macd_histogram": 30.5569}, {"time": "2026-06-03 11:00:00", "open": 8449.2, "high": 8457.8, "low": 8438.0, "close": 8457.0, "volume": 5617, "ma10": 8394.5, "ma20": 8357.56, "macd_dif": 26.828, "macd_dea": 11.6175, "macd_histogram": 30.4209}, {"time": "2026-06-03 11:15:00", "open": 8457.0, "high": 8493.0, "low": 8454.2, "close": 8461.2, "volume": 11881, "ma10": 8408.42, "ma20": 8368.07, "macd_dif": 29.7833, "macd_dea": 15.2507, "macd_histogram": 29.0652}, {"time": "2026-06-03 11:30:00", "open": 8461.4, "high": 8472.4, "low": 8447.2, "close": 8462.8, "volume": 7492, "ma10": 8419.54, "ma20": 8376.16, "macd_dif": 31.8869, "macd_dea": 18.5779, "macd_histogram": 26.618}, {"time": "2026-06-03 13:15:00", "open": 8463.0, "high": 8473.6, "low": 8440.8, "close": 8445.2, "volume": 2060, "ma10": 8430.1, "ma20": 8382.73, "macd_dif": 31.7677, "macd_dea": 21.2159, "macd_histogram": 21.1036}, {"time": "2026-06-03 13:30:00", "open": 8446.0, "high": 8458.0, "low": 8427.6, "close": 8433.8, "volume": 7854, "ma10": 8441.02, "ma20": 8388.03, "macd_dif": 30.4028, "macd_dea": 23.0533, "macd_histogram": 14.6991}, {"time": "2026-06-03 13:45:00", "open": 8435.8, "high": 8444.0, "low": 8422.2, "close": 8434.2, "volume": 6940, "ma10": 8443.9, "ma20": 8396.29, "macd_dif": 29.0189, "macd_dea": 24.2464, "macd_histogram": 9.5451}, {"time": "2026-06-03 14:00:00", "open": 8434.4, "high": 8443.2, "low": 8408.8, "close": 8416.2, "volume": 5763, "ma10": 8440.18, "ma20": 8401.69, "macd_dif": 26.1681, "macd_dea": 24.6307, "macd_histogram": 3.0747}, {"time": "2026-06-03 14:15:00", "open": 8423.4, "high": 8438.6, "low": 8386.0, "close": 8396.8, "volume": 9048, "ma10": 8439.2, "ma20": 8403.76, "macd_dif": 22.0888, "macd_dea": 24.1223, "macd_histogram": -4.0672}, {"time": "2026-06-03 14:30:00", "open": 8396.0, "high": 8396.0, "low": 8345.2, "close": 8352.8, "volume": 9863, "ma10": 8430.92, "ma20": 8403.18, "macd_dif": 15.131, "macd_dea": 22.3241, "macd_histogram": -14.3862}, {"time": "2026-06-03 14:45:00", "open": 8350.4, "high": 8359.2, "low": 8300.4, "close": 8341.8, "volume": 16922, "ma10": 8420.18, "ma20": 8402.33, "macd_dif": 8.6298, "macd_dea": 19.5852, "macd_histogram": -21.9108}, {"time": "2026-06-03 15:00:00", "open": 8340.0, "high": 8369.0, "low": 8338.2, "close": 8368.4, "volume": 8712, "ma10": 8411.32, "ma20": 8402.91, "macd_dif": 5.5599, "macd_dea": 16.7802, "macd_histogram": -22.4405}, {"time": "2026-06-04 09:45:00", "open": 8346.8, "high": 8377.8, "low": 8311.6, "close": 8360.0, "volume": 23677, "ma10": 8401.2, "ma20": 8404.81, "macd_dif": 2.4212, "macd_dea": 13.9084, "macd_histogram": -22.9742}, {"time": "2026-06-04 10:00:00", "open": 8359.2, "high": 8397.0, "low": 8337.0, "close": 8395.8, "volume": 12417, "ma10": 8394.5, "ma20": 8407.02, "macd_dif": 2.7904, "macd_dea": 11.6848, "macd_histogram": -17.7887}, {"time": "2026-06-04 10:15:00", "open": 8385.8, "high": 8398.4, "low": 8354.8, "close": 8364.8, "volume": 9139, "ma10": 8386.46, "ma20": 8408.28, "macd_dif": 0.575, "macd_dea": 9.4628, "macd_histogram": -17.7757}, {"time": "2026-06-04 10:30:00", "open": 8365.4, "high": 8377.2, "low": 8342.6, "close": 8374.6, "volume": 6698, "ma10": 8380.54, "ma20": 8410.78, "macd_dif": -0.3856, "macd_dea": 7.4931, "macd_histogram": -15.7575}, {"time": "2026-06-04 10:45:00", "open": 8375.0, "high": 8383.0, "low": 8347.2, "close": 8353.4, "volume": 4757, "ma10": 8372.46, "ma20": 8408.18, "macd_dif": -2.825, "macd_dea": 5.4295, "macd_histogram": -16.5089}, {"time": "2026-06-04 11:00:00", "open": 8362.4, "high": 8374.0, "low": 8345.0, "close": 8374.0, "volume": 602, "ma10": 8368.24, "ma20": 8404.21, "macd_dif": -3.0606, "macd_dea": 3.7315, "macd_histogram": -13.5842}, {"time": "2026-06-04 11:15:00", "open": 8372.4, "high": 8390.0, "low": 8352.0, "close": 8367.0, "volume": 6647, "ma10": 8365.26, "ma20": 8402.23, "macd_dif": -3.7688, "macd_dea": 2.2314, "macd_histogram": -12.0005}, {"time": "2026-06-04 11:30:00", "open": 8366.2, "high": 8379.8, "low": 8351.0, "close": 8366.0, "volume": 3940, "ma10": 8366.58, "ma20": 8398.75, "macd_dif": -4.3605, "macd_dea": 0.9131, "macd_histogram": -10.547}, {"time": "2026-06-04 13:15:00", "open": 8367.0, "high": 8383.0, "low": 8346.2, "close": 8376.4, "volume": 7301, "ma10": 8370.04, "ma20": 8395.11, "macd_dif": -3.9447, "macd_dea": -0.0585, "macd_histogram": -7.7724}, {"time": "2026-06-04 13:30:00", "open": 8376.4, "high": 8383.0, "low": 8364.2, "close": 8377.6, "volume": 4553, "ma10": 8370.96, "ma20": 8391.14, "macd_dif": -3.4783, "macd_dea": -0.7424, "macd_histogram": -5.4716}, {"time": "2026-06-04 13:45:00", "open": 8376.4, "high": 8390.0, "low": 8359.2, "close": 8390.0, "volume": 5229, "ma10": 8373.96, "ma20": 8387.58, "macd_dif": -2.084, "macd_dea": -1.0108, "macd_histogram": -2.1465}, {"time": "2026-06-04 14:00:00", "open": 8390.4, "high": 8400.0, "low": 8364.0, "close": 8380.2, "volume": 1252, "ma10": 8372.4, "ma20": 8383.45, "macd_dif": -1.7497, "macd_dea": -1.1585, "macd_histogram": -1.1823}, {"time": "2026-06-04 14:15:00", "open": 8376.8, "high": 8399.2, "low": 8370.6, "close": 8375.2, "volume": 6714, "ma10": 8373.44, "ma20": 8379.95, "macd_dif": -1.8666, "macd_dea": -1.3002, "macd_histogram": -1.133}, {"time": "2026-06-04 14:30:00", "open": 8362.0, "high": 8378.2, "low": 8306.6, "close": 8341.0, "volume": 14474, "ma10": 8370.08, "ma20": 8375.31, "macd_dif": -4.6652, "macd_dea": -1.9732, "macd_histogram": -5.3841}, {"time": "2026-06-04 14:45:00", "open": 8343.4, "high": 8358.0, "low": 8325.6, "close": 8351.0, "volume": 6800, "ma10": 8369.84, "ma20": 8371.15, "macd_dif": -6.007, "macd_dea": -2.7799, "macd_histogram": -6.454}, {"time": "2026-06-04 15:00:00", "open": 8350.4, "high": 8364.6, "low": 8345.8, "close": 8354.8, "volume": 188, "ma10": 8367.92, "ma20": 8368.08, "macd_dif": -6.6866, "macd_dea": -3.5613, "macd_histogram": -6.2506}]


symbol: IM2606
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:41.717133
candles_json:
  [{"time": "2026-05-27 14:30:00", "open": 8405.0, "high": 8453.8, "low": 8388.2, "close": 8434.4, "volume": 19942, "ma10": 8518.64, "ma20": 8560.0, "macd_dif": -39.3542, "macd_dea": -24.5502, "macd_histogram": -29.6082}, {"time": "2026-05-27 15:00:00", "open": 8433.8, "high": 8459.6, "low": 8410.0, "close": 8437.4, "volume": 14157, "ma10": 8512.82, "ma20": 8549.39, "macd_dif": -42.3661, "macd_dea": -28.1133, "macd_histogram": -28.5055}, {"time": "2026-05-28 10:00:00", "open": 8455.8, "high": 8493.4, "low": 8407.6, "close": 8416.8, "volume": 41742, "ma10": 8499.42, "ma20": 8537.62, "macd_dif": -45.8863, "macd_dea": -31.6679, "macd_histogram": -28.4367}, {"time": "2026-05-28 10:30:00", "open": 8421.4, "high": 8458.6, "low": 8382.0, "close": 8416.0, "volume": 23939, "ma10": 8481.42, "ma20": 8526.52, "macd_dif": -48.1852, "macd_dea": -34.9714, "macd_histogram": -26.4276}, {"time": "2026-05-28 11:00:00", "open": 8415.8, "high": 8462.8, "low": 8405.8, "close": 8406.2, "volume": 1871, "ma10": 8464.18, "ma20": 8513.0, "macd_dif": -50.219, "macd_dea": -38.0209, "macd_histogram": -24.3962}, {"time": "2026-05-28 11:30:00", "open": 8406.2, "high": 8475.0, "low": 8396.0, "close": 8471.4, "volume": 15697, "ma10": 8450.14, "ma20": 8503.5, "macd_dif": -46.039, "macd_dea": -39.6245, "macd_histogram": -12.8289}, {"time": "2026-05-28 13:30:00", "open": 8440.0, "high": 8492.8, "low": 8367.0, "close": 8475.4, "volume": 30995, "ma10": 8441.66, "ma20": 8498.86, "macd_dif": -41.9203, "macd_dea": -40.0837, "macd_histogram": -3.6732}, {"time": "2026-05-28 14:00:00", "open": 8475.4, "high": 8568.0, "low": 8471.4, "close": 8555.2, "volume": 8427, "ma10": 8450.0, "ma20": 8497.12, "macd_dif": -31.8498, "macd_dea": -38.4369, "macd_histogram": 13.1741}, {"time": "2026-05-28 14:30:00", "open": 8556.0, "high": 8571.2, "low": 8523.0, "close": 8534.6, "volume": 14582, "ma10": 8455.24, "ma20": 8497.83, "macd_dif": -25.2403, "macd_dea": -35.7976, "macd_histogram": 21.1146}, {"time": "2026-05-28 15:00:00", "open": 8548.6, "high": 8552.0, "low": 8523.4, "close": 8524.4, "volume": 26, "ma10": 8467.18, "ma20": 8498.23, "macd_dif": -20.5878, "macd_dea": -32.7556, "macd_histogram": 24.3356}, {"time": "2026-05-29 10:00:00", "open": 8578.0, "high": 8588.8, "low": 8435.0, "close": 8450.4, "volume": 48278, "ma10": 8468.78, "ma20": 8493.71, "macd_dif": -22.6113, "macd_dea": -30.7268, "macd_histogram": 16.2309}, {"time": "2026-05-29 10:30:00", "open": 8447.0, "high": 8466.6, "low": 8386.2, "close": 8394.4, "volume": 31984, "ma10": 8464.48, "ma20": 8488.65, "macd_dif": -28.4062, "macd_dea": -30.2626, "macd_histogram": 3.7129}, {"time": "2026-05-29 11:00:00", "open": 8393.4, "high": 8430.8, "low": 8370.0, "close": 8384.0, "volume": 2813, "ma10": 8461.2, "ma20": 8480.31, "macd_dif": -33.4522, "macd_dea": -30.9006, "macd_histogram": -5.1034}, {"time": "2026-05-29 11:30:00", "open": 8385.4, "high": 8409.8, "low": 8358.6, "close": 8384.0, "volume": 379, "ma10": 8458.0, "ma20": 8469.71, "macd_dif": -37.0245, "macd_dea": -32.1253, "macd_histogram": -9.7983}, {"time": "2026-05-29 13:30:00", "open": 8399.4, "high": 8434.0, "low": 8372.4, "close": 8400.0, "volume": 17, "ma10": 8457.38, "ma20": 8460.78, "macd_dif": -38.125, "macd_dea": -33.3253, "macd_histogram": -9.5994}, {"time": "2026-05-29 14:00:00", "open": 8399.8, "high": 8400.4, "low": 8330.0, "close": 8337.2, "volume": 1099, "ma10": 8443.96, "ma20": 8447.05, "macd_dif": -43.5624, "macd_dea": -35.3727, "macd_histogram": -16.3794}, {"time": "2026-05-29 14:30:00", "open": 8337.2, "high": 8342.6, "low": 8291.6, "close": 8311.8, "volume": 67, "ma10": 8427.6, "ma20": 8434.63, "macd_dif": -49.3522, "macd_dea": -38.1686, "macd_histogram": -22.3673}, {"time": "2026-05-29 15:00:00", "open": 8316.2, "high": 8339.4, "low": 8292.0, "close": 8339.2, "volume": 8432, "ma10": 8406.0, "ma20": 8428.0, "macd_dif": -51.1403, "macd_dea": -40.7629, "macd_histogram": -20.7547}, {"time": "2026-06-01 10:00:00", "open": 8360.8, "high": 8411.8, "low": 8318.0, "close": 8400.0, "volume": 49200, "ma10": 8392.54, "ma20": 8423.89, "macd_dif": -47.1082, "macd_dea": -42.032, "macd_histogram": -10.1525}, {"time": "2026-06-01 10:30:00", "open": 8424.2, "high": 8450.0, "low": 8398.8, "close": 8412.4, "volume": 23862, "ma10": 8381.34, "ma20": 8424.26, "macd_dif": -42.4232, "macd_dea": -42.1102, "macd_histogram": -0.6259}, {"time": "2026-06-01 11:00:00", "open": 8412.2, "high": 8421.2, "low": 8327.6, "close": 8343.8, "volume": 22562, "ma10": 8370.68, "ma20": 8419.73, "macd_dif": -43.7415, "macd_dea": -42.4365, "macd_histogram": -2.61}, {"time": "2026-06-01 11:30:00", "open": 8337.4, "high": 8352.0, "low": 8295.0, "close": 8351.8, "volume": 16522, "ma10": 8366.42, "ma20": 8415.45, "macd_dif": -43.6377, "macd_dea": -42.6767, "macd_histogram": -1.9219}, {"time": "2026-06-01 13:30:00", "open": 8352.0, "high": 8423.0, "low": 8347.0, "close": 8348.8, "volume": 22720, "ma10": 8362.9, "ma20": 8412.05, "macd_dif": -43.2984, "macd_dea": -42.8011, "macd_histogram": -0.9947}, {"time": "2026-06-01 14:00:00", "open": 8348.0, "high": 8372.0, "low": 8327.0, "close": 8344.6, "volume": 484, "ma10": 8358.96, "ma20": 8408.48, "macd_dif": -42.8742, "macd_dea": -42.8157, "macd_histogram": -0.117}, {"time": "2026-06-01 14:30:00", "open": 8344.4, "high": 8350.0, "low": 8303.0, "close": 8322.8, "volume": 13168, "ma10": 8351.24, "ma20": 8404.31, "macd_dif": -43.7922, "macd_dea": -43.011, "macd_histogram": -1.5625}, {"time": "2026-06-01 15:00:00", "open": 8323.0, "high": 8335.0, "low": 8297.6, "close": 8305.8, "volume": 13890, "ma10": 8348.1, "ma20": 8396.03, "macd_dif": -45.3686, "macd_dea": -43.4825, "macd_histogram": -3.7722}, {"time": "2026-06-02 10:00:00", "open": 8324.2, "high": 8343.6, "low": 8206.8, "close": 8215.0, "volume": 48065, "ma10": 8338.42, "ma20": 8383.01, "macd_dif": -53.3299, "macd_dea": -45.452, "macd_histogram": -15.7558}, {"time": "2026-06-02 10:30:00", "open": 8215.2, "high": 8301.0, "low": 8190.0, "close": 8301.0, "volume": 27934, "ma10": 8334.6, "ma20": 8370.3, "macd_dif": -52.0993, "macd_dea": -46.7814, "macd_histogram": -10.6356}, {"time": "2026-06-02 11:00:00", "open": 8301.0, "high": 8337.8, "low": 8274.0, "close": 8327.8, "volume": 3349, "ma10": 8327.38, "ma20": 8359.96, "macd_dif": -48.4035, "macd_dea": -47.1059, "macd_histogram": -2.5952}, {"time": "2026-06-02 11:30:00", "open": 8316.4, "high": 8340.0, "low": 8265.6, "close": 8308.2, "volume": 16788, "ma10": 8316.96, "ma20": 8349.15, "macd_dif": -46.5198, "macd_dea": -46.9886, "macd_histogram": 0.9376}, {"time": "2026-06-02 13:30:00", "open": 8315.0, "high": 8367.8, "low": 8308.4, "close": 8364.4, "volume": 18996, "ma10": 8319.02, "ma20": 8344.85, "macd_dif": -40.0307, "macd_dea": -45.5971, "macd_histogram": 11.1327}, {"time": "2026-06-02 14:00:00", "open": 8365.4, "high": 8394.2, "low": 8344.4, "close": 8356.8, "volume": 3673, "ma10": 8319.52, "ma20": 8342.97, "macd_dif": -35.0967, "macd_dea": -43.497, "macd_histogram": 16.8006}, {"time": "2026-06-02 14:30:00", "open": 8372.0, "high": 8376.0, "low": 8312.0, "close": 8351.6, "volume": 14706, "ma10": 8319.8, "ma20": 8341.35, "macd_dif": -31.2459, "macd_dea": -41.0468, "macd_histogram": 19.6017}, {"time": "2026-06-02 15:00:00", "open": 8339.4, "high": 8353.4, "low": 8324.6, "close": 8324.6, "volume": 10688, "ma10": 8317.8, "ma20": 8338.38, "macd_dif": -30.0267, "macd_dea": -38.8427, "macd_histogram": 17.6322}, {"time": "2026-06-03 10:00:00", "open": 8331.2, "high": 8459.8, "low": 8326.4, "close": 8453.4, "volume": 40533, "ma10": 8330.86, "ma20": 8341.05, "macd_dif": -18.4546, "macd_dea": -34.7651, "macd_histogram": 32.6211}, {"time": "2026-06-03 10:30:00", "open": 8451.8, "high": 8462.6, "low": 8403.0, "close": 8435.6, "volume": 22661, "ma10": 8343.84, "ma20": 8345.97, "macd_dif": -10.5978, "macd_dea": -29.9316, "macd_histogram": 38.6678}, {"time": "2026-06-03 11:00:00", "open": 8435.6, "high": 8457.8, "low": 8414.0, "close": 8457.0, "volume": 13619, "ma10": 8368.04, "ma20": 8353.23, "macd_dif": -2.6143, "macd_dea": -24.4682, "macd_histogram": 43.7078}, {"time": "2026-06-03 11:30:00", "open": 8457.0, "high": 8493.0, "low": 8447.2, "close": 8462.8, "volume": 19374, "ma10": 8384.22, "ma20": 8359.41, "macd_dif": 4.1331, "macd_dea": -18.7479, "macd_histogram": 45.762}, {"time": "2026-06-03 13:30:00", "open": 8463.0, "high": 8473.6, "low": 8427.6, "close": 8433.8, "volume": 9920, "ma10": 8394.82, "ma20": 8361.1, "macd_dif": 7.059, "macd_dea": -13.5865, "macd_histogram": 41.2911}, {"time": "2026-06-03 14:00:00", "open": 8435.8, "high": 8444.0, "low": 8408.8, "close": 8416.2, "volume": 12708, "ma10": 8405.62, "ma20": 8361.29, "macd_dif": 7.867, "macd_dea": -9.2958, "macd_histogram": 34.3256}, {"time": "2026-06-03 14:30:00", "open": 8423.4, "high": 8438.6, "low": 8345.2, "close": 8352.8, "volume": 18915, "ma10": 8404.46, "ma20": 8361.74, "macd_dif": 3.3528, "macd_dea": -6.7661, "macd_histogram": 20.2377}, {"time": "2026-06-03 15:00:00", "open": 8350.4, "high": 8369.0, "low": 8300.4, "close": 8368.4, "volume": 25640, "ma10": 8405.62, "ma20": 8362.57, "macd_dif": 1.0222, "macd_dea": -5.2084, "macd_histogram": 12.4613}, {"time": "2026-06-04 10:00:00", "open": 8346.8, "high": 8397.0, "low": 8311.6, "close": 8395.8, "volume": 36097, "ma10": 8410.04, "ma20": 8364.92, "macd_dif": 1.3704, "macd_dea": -3.8927, "macd_histogram": 10.5262}, {"time": "2026-06-04 10:30:00", "open": 8383.2, "high": 8398.4, "low": 8342.6, "close": 8374.6, "volume": 15850, "ma10": 8415.04, "ma20": 8366.42, "macd_dif": -0.0636, "macd_dea": -3.1269, "macd_histogram": 6.1266}, {"time": "2026-06-04 11:00:00", "open": 8375.0, "high": 8383.0, "low": 8345.0, "close": 8374.0, "volume": 602, "ma10": 8407.1, "ma20": 8368.98, "macd_dif": -1.2342, "macd_dea": -2.7483, "macd_histogram": 3.0282}, {"time": "2026-06-04 11:30:00", "open": 8374.6, "high": 8390.0, "low": 8351.0, "close": 8366.0, "volume": 10589, "ma10": 8400.14, "ma20": 8371.99, "macd_dif": -2.7755, "macd_dea": -2.7538, "macd_histogram": -0.0434}, {"time": "2026-06-04 13:30:00", "open": 8367.0, "high": 8383.0, "low": 8346.2, "close": 8377.6, "volume": 11860, "ma10": 8392.2, "ma20": 8380.12, "macd_dif": -3.026, "macd_dea": -2.8082, "macd_histogram": -0.4357}, {"time": "2026-06-04 14:00:00", "open": 8376.4, "high": 8400.0, "low": 8359.2, "close": 8380.2, "volume": 1252, "ma10": 8383.94, "ma20": 8384.08, "macd_dif": -2.9805, "macd_dea": -2.8427, "macd_histogram": -0.2756}, {"time": "2026-06-04 14:30:00", "open": 8376.8, "high": 8399.2, "low": 8306.6, "close": 8341.0, "volume": 21188, "ma10": 8374.66, "ma20": 8384.74, "macd_dif": -6.0378, "macd_dea": -3.4817, "macd_histogram": -5.1123}, {"time": "2026-06-04 15:00:00", "open": 8343.4, "high": 8364.6, "low": 8325.6, "close": 8354.8, "volume": 188, "ma10": 8368.52, "ma20": 8387.07, "macd_dif": -7.2636, "macd_dea": -4.2381, "macd_histogram": -6.051}]


symbol: IM2606
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:41.717133
candles_json:
  [{"time": "2026-05-19 14:00:00", "open": 8599.8, "high": 8678.2, "low": 8566.0, "close": 8664.6, "volume": 26755, "ma10": 8614.24, "ma20": 8682.36, "macd_dif": 0.8661, "macd_dea": 19.1511, "macd_histogram": -36.57}, {"time": "2026-05-19 15:00:00", "open": 8667.0, "high": 8721.4, "low": 8641.0, "close": 8718.6, "volume": 4092, "ma10": 8614.12, "ma20": 8683.2, "macd_dif": 7.7053, "macd_dea": 16.862, "macd_histogram": -18.3132}, {"time": "2026-05-20 10:30:00", "open": 8692.4, "high": 8696.4, "low": 8592.4, "close": 8617.2, "volume": 68911, "ma10": 8621.46, "ma20": 8675.31, "macd_dif": 4.887, "macd_dea": 14.467, "macd_histogram": -19.1599}, {"time": "2026-05-20 11:30:00", "open": 8615.4, "high": 8642.0, "low": 8582.4, "close": 8630.4, "volume": 15214, "ma10": 8626.24, "ma20": 8668.15, "macd_dif": 3.6762, "macd_dea": 12.3088, "macd_histogram": -17.2652}, {"time": "2026-05-20 14:00:00", "open": 8629.6, "high": 8701.0, "low": 8626.6, "close": 8653.4, "volume": 3311, "ma10": 8626.78, "ma20": 8658.85, "macd_dif": 4.5205, "macd_dea": 10.7512, "macd_histogram": -12.4614}, {"time": "2026-05-20 15:00:00", "open": 8659.8, "high": 8717.2, "low": 8635.4, "close": 8705.0, "volume": 643, "ma10": 8633.18, "ma20": 8650.57, "macd_dif": 9.2466, "macd_dea": 10.4502, "macd_histogram": -2.4072}, {"time": "2026-05-21 10:30:00", "open": 8764.8, "high": 8813.8, "low": 8725.4, "close": 8788.8, "volume": 66024, "ma10": 8652.96, "ma20": 8652.62, "macd_dif": 19.529, "macd_dea": 12.266, "macd_histogram": 14.526}, {"time": "2026-05-21 11:30:00", "open": 8786.8, "high": 8796.6, "low": 8672.4, "close": 8674.2, "volume": 1536, "ma10": 8657.12, "ma20": 8650.15, "macd_dif": 18.2205, "macd_dea": 13.4569, "macd_histogram": 9.5273}, {"time": "2026-05-21 14:00:00", "open": 8680.0, "high": 8698.2, "low": 8591.2, "close": 8592.2, "volume": 39609, "ma10": 8664.84, "ma20": 8642.2, "macd_dif": 10.4464, "macd_dea": 12.8548, "macd_histogram": -4.8167}, {"time": "2026-05-21 15:00:00", "open": 8603.0, "high": 8610.0, "low": 8435.0, "close": 8438.2, "volume": 185, "ma10": 8648.26, "ma20": 8629.62, "macd_dif": -8.0483, "macd_dea": 8.6742, "macd_histogram": -33.445}, {"time": "2026-05-22 10:30:00", "open": 8509.8, "high": 8573.0, "low": 8462.8, "close": 8467.4, "volume": 78562, "ma10": 8628.54, "ma20": 8621.39, "macd_dif": -20.1175, "macd_dea": 2.9159, "macd_histogram": -46.0666}, {"time": "2026-05-22 11:30:00", "open": 8466.6, "high": 8565.0, "low": 8460.4, "close": 8564.2, "volume": 33022, "ma10": 8613.1, "ma20": 8613.61, "macd_dif": -21.6221, "macd_dea": -1.9917, "macd_histogram": -39.2608}, {"time": "2026-05-22 14:00:00", "open": 8570.0, "high": 8637.6, "low": 8563.8, "close": 8613.6, "volume": 35665, "ma10": 8612.74, "ma20": 8617.1, "macd_dif": -18.6139, "macd_dea": -5.3162, "macd_histogram": -26.5954}, {"time": "2026-05-22 15:00:00", "open": 8614.4, "high": 8650.4, "low": 8581.0, "close": 8589.8, "volume": 244, "ma10": 8608.68, "ma20": 8617.46, "macd_dif": -17.9434, "macd_dea": -7.8416, "macd_histogram": -20.2036}, {"time": "2026-05-25 10:30:00", "open": 8675.6, "high": 8684.8, "low": 8570.4, "close": 8645.8, "volume": 65908, "ma10": 8607.92, "ma20": 8617.35, "macd_dif": -12.7464, "macd_dea": -8.8226, "macd_histogram": -7.8477}, {"time": "2026-05-25 11:30:00", "open": 8646.0, "high": 8675.6, "low": 8612.0, "close": 8649.6, "volume": 16159, "ma10": 8602.38, "ma20": 8617.78, "macd_dif": -8.2263, "macd_dea": -8.7033, "macd_histogram": 0.9541}, {"time": "2026-05-25 14:00:00", "open": 8653.0, "high": 8681.6, "low": 8593.6, "close": 8638.0, "volume": 4114, "ma10": 8587.3, "ma20": 8620.13, "macd_dif": -5.5165, "macd_dea": -8.066, "macd_histogram": 5.0989}, {"time": "2026-05-25 15:00:00", "open": 8639.0, "high": 8691.0, "low": 8637.2, "close": 8661.4, "volume": 1041, "ma10": 8586.02, "ma20": 8621.57, "macd_dif": -1.4639, "macd_dea": -6.7455, "macd_histogram": 10.5633}, {"time": "2026-05-26 10:30:00", "open": 8643.8, "high": 8643.8, "low": 8532.8, "close": 8590.0, "volume": 68090, "ma10": 8585.8, "ma20": 8625.32, "macd_dif": -3.9678, "macd_dea": -6.19, "macd_histogram": 4.4443}, {"time": "2026-05-26 11:30:00", "open": 8590.4, "high": 8598.4, "low": 8477.0, "close": 8516.4, "volume": 19403, "ma10": 8593.62, "ma20": 8620.94, "macd_dif": -11.7556, "macd_dea": -7.3031, "macd_histogram": -8.905}, {"time": "2026-05-26 14:00:00", "open": 8510.0, "high": 8566.0, "low": 8484.0, "close": 8495.6, "volume": 4928, "ma10": 8596.44, "ma20": 8612.49, "macd_dif": -19.3825, "macd_dea": -9.719, "macd_histogram": -19.3269}, {"time": "2026-05-26 15:00:00", "open": 8497.8, "high": 8599.6, "low": 8462.6, "close": 8596.0, "volume": 184, "ma10": 8599.62, "ma20": 8606.36, "macd_dif": -17.1279, "macd_dea": -11.2008, "macd_histogram": -11.8542}, {"time": "2026-05-27 10:30:00", "open": 8611.6, "high": 8664.6, "low": 8570.0, "close": 8611.8, "volume": 58830, "ma10": 8599.44, "ma20": 8606.09, "macd_dif": -13.9059, "macd_dea": -11.7418, "macd_histogram": -4.3282}, {"time": "2026-05-27 11:30:00", "open": 8611.0, "high": 8629.4, "low": 8457.0, "close": 8471.8, "volume": 26576, "ma10": 8587.64, "ma20": 8598.16, "macd_dif": -22.3912, "macd_dea": -13.8717, "macd_histogram": -17.039}, {"time": "2026-05-27 14:00:00", "open": 8470.4, "high": 8492.6, "low": 8404.0, "close": 8405.0, "volume": 6451, "ma10": 8563.56, "ma20": 8585.74, "macd_dif": -34.1128, "macd_dea": -17.9199, "macd_histogram": -32.3858}, {"time": "2026-05-27 15:00:00", "open": 8405.0, "high": 8459.6, "low": 8388.2, "close": 8437.4, "volume": 34108, "ma10": 8542.34, "ma20": 8572.36, "macd_dif": -40.323, "macd_dea": -22.4005, "macd_histogram": -35.845}, {"time": "2026-05-28 10:30:00", "open": 8441.0, "high": 8493.4, "low": 8382.0, "close": 8416.0, "volume": 65690, "ma10": 8520.14, "ma20": 8553.72, "macd_dif": -46.4362, "macd_dea": -27.2077, "macd_histogram": -38.4571}, {"time": "2026-05-28 11:30:00", "open": 8415.8, "high": 8475.0, "low": 8396.0, "close": 8471.4, "volume": 17581, "ma10": 8501.14, "ma20": 8543.58, "macd_dif": -46.2772, "macd_dea": -31.0216, "macd_histogram": -30.5112}, {"time": "2026-05-28 14:00:00", "open": 8440.0, "high": 8568.0, "low": 8367.0, "close": 8555.2, "volume": 8427, "ma10": 8497.66, "ma20": 8541.73, "macd_dif": -38.9403, "macd_dea": -32.6053, "macd_histogram": -12.6699}, {"time": "2026-05-28 15:00:00", "open": 8553.6, "high": 8555.0, "low": 8522.0, "close": 8524.4, "volume": 5684, "ma10": 8498.46, "ma20": 8546.04, "macd_dif": -35.2052, "macd_dea": -33.1253, "macd_histogram": -4.1599}, {"time": "2026-05-29 10:30:00", "open": 8578.0, "high": 8588.8, "low": 8386.2, "close": 8394.4, "volume": 80517, "ma10": 8488.34, "ma20": 8542.39, "macd_dif": -42.2481, "macd_dea": -34.9498, "macd_histogram": -14.5965}, {"time": "2026-05-29 11:30:00", "open": 8393.4, "high": 8430.8, "low": 8358.6, "close": 8384.0, "volume": 379, "ma10": 8467.14, "ma20": 8533.38, "macd_dif": -48.1141, "macd_dea": -37.5827, "macd_histogram": -21.0629}, {"time": "2026-05-29 14:00:00", "open": 8399.4, "high": 8434.0, "low": 8330.0, "close": 8337.2, "volume": 1099, "ma10": 8439.68, "ma20": 8519.56, "macd_dif": -55.8951, "macd_dea": -41.2452, "macd_histogram": -29.2998}, {"time": "2026-05-29 15:00:00", "open": 8337.2, "high": 8342.6, "low": 8291.6, "close": 8339.2, "volume": 8432, "ma10": 8426.42, "ma20": 8507.03, "macd_dif": -61.1947, "macd_dea": -45.2351, "macd_histogram": -31.9193}, {"time": "2026-06-01 10:30:00", "open": 8372.0, "high": 8450.0, "low": 8318.0, "close": 8412.4, "volume": 73074, "ma10": 8427.16, "ma20": 8495.36, "macd_dif": -58.8102, "macd_dea": -47.9501, "macd_histogram": -21.7202}, {"time": "2026-06-01 11:30:00", "open": 8412.2, "high": 8421.2, "low": 8295.0, "close": 8351.8, "volume": 16522, "ma10": 8418.6, "ma20": 8480.47, "macd_dif": -61.106, "macd_dea": -50.5813, "macd_histogram": -21.0494}, {"time": "2026-06-01 14:00:00", "open": 8352.0, "high": 8423.0, "low": 8327.0, "close": 8344.6, "volume": 484, "ma10": 8411.46, "ma20": 8465.8, "macd_dif": -62.7826, "macd_dea": -53.0216, "macd_histogram": -19.5222}, {"time": "2026-06-01 15:00:00", "open": 8344.4, "high": 8350.0, "low": 8297.6, "close": 8305.8, "volume": 27062, "ma10": 8394.9, "ma20": 8448.02, "macd_dif": -66.4759, "macd_dea": -55.7124, "macd_histogram": -21.527}, {"time": "2026-06-02 10:30:00", "open": 8325.6, "high": 8343.6, "low": 8190.0, "close": 8301.0, "volume": 76005, "ma10": 8369.48, "ma20": 8433.57, "macd_dif": -68.9949, "macd_dea": -58.3689, "macd_histogram": -21.252}, {"time": "2026-06-02 11:30:00", "open": 8301.0, "high": 8340.0, "low": 8265.6, "close": 8308.2, "volume": 20140, "ma10": 8347.86, "ma20": 8423.16, "macd_dif": -69.6078, "macd_dea": -60.6167, "macd_histogram": -17.9823}, {"time": "2026-06-02 14:00:00", "open": 8315.0, "high": 8394.2, "low": 8308.4, "close": 8356.8, "volume": 3673, "ma10": 8344.1, "ma20": 8416.22, "macd_dif": -65.4179, "macd_dea": -61.5769, "macd_histogram": -7.6819}, {"time": "2026-06-02 15:00:00", "open": 8344.8, "high": 8376.0, "low": 8312.0, "close": 8324.6, "volume": 25395, "ma10": 8338.16, "ma20": 8402.65, "macd_dif": -63.9583, "macd_dea": -62.0532, "macd_histogram": -3.8102}, {"time": "2026-06-03 10:30:00", "open": 8331.2, "high": 8462.6, "low": 8326.4, "close": 8435.6, "volume": 63454, "ma10": 8348.0, "ma20": 8393.84, "macd_dif": -53.2312, "macd_dea": -60.2888, "macd_histogram": 14.1153}, {"time": "2026-06-03 11:30:00", "open": 8435.6, "high": 8493.0, "low": 8414.0, "close": 8462.8, "volume": 32993, "ma10": 8360.36, "ma20": 8393.39, "macd_dif": -42.0503, "macd_dea": -56.6411, "macd_histogram": 29.1816}, {"time": "2026-06-03 14:00:00", "open": 8463.0, "high": 8473.6, "low": 8408.8, "close": 8416.2, "volume": 22631, "ma10": 8360.74, "ma20": 8393.95, "macd_dif": -36.5286, "macd_dea": -52.6186, "macd_histogram": 32.1801}, {"time": "2026-06-03 15:00:00", "open": 8423.4, "high": 8438.6, "low": 8300.4, "close": 8368.4, "volume": 44685, "ma10": 8362.4, "ma20": 8390.5, "macd_dif": -35.5992, "macd_dea": -49.2147, "macd_histogram": 27.231}, {"time": "2026-06-04 10:30:00", "open": 8348.4, "high": 8398.4, "low": 8311.6, "close": 8374.6, "volume": 51958, "ma10": 8365.4, "ma20": 8388.43, "macd_dif": -33.9708, "macd_dea": -46.166, "macd_histogram": 24.3902}, {"time": "2026-06-04 11:30:00", "open": 8375.0, "high": 8390.0, "low": 8345.0, "close": 8366.0, "volume": 11196, "ma10": 8371.42, "ma20": 8383.16, "macd_dif": -32.9939, "macd_dea": -43.5315, "macd_histogram": 21.0752}, {"time": "2026-06-04 14:00:00", "open": 8367.0, "high": 8400.0, "low": 8346.2, "close": 8380.2, "volume": 1252, "ma10": 8379.34, "ma20": 8374.41, "macd_dif": -30.7198, "macd_dea": -40.9692, "macd_histogram": 20.4988}, {"time": "2026-06-04 15:00:00", "open": 8382.6, "high": 8399.2, "low": 8306.6, "close": 8354.8, "volume": 188, "ma10": 8384.0, "ma20": 8365.93, "macd_dif": -30.6142, "macd_dea": -38.8982, "macd_histogram": 16.568}]


symbol: IM2606
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:41.717133
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 7750.0, "high": 7782.0, "low": 7557.0, "close": 7560.0, "volume": 152013, "ma10": 7896.6, "ma20": 7906.18, "macd_dif": -71.427, "macd_dea": -25.686, "macd_histogram": -91.482}, {"time": "2026-03-23 00:00:00", "open": 7459.8, "high": 7518.6, "low": 7120.2, "close": 7190.0, "volume": 197317, "ma10": 7818.52, "ma20": 7846.5, "macd_dif": -119.2274, "macd_dea": -44.3943, "macd_histogram": -149.6663}, {"time": "2026-03-24 00:00:00", "open": 7286.0, "high": 7402.0, "low": 7153.8, "close": 7387.2, "volume": 182407, "ma10": 7746.98, "ma20": 7811.17, "macd_dif": -139.5881, "macd_dea": -63.4331, "macd_histogram": -152.3102}, {"time": "2026-03-25 00:00:00", "open": 7454.8, "high": 7589.0, "low": 7446.6, "close": 7477.4, "volume": 139630, "ma10": 7685.8, "ma20": 7787.33, "macd_dif": -146.7541, "macd_dea": -80.0973, "macd_histogram": -133.3136}, {"time": "2026-03-26 00:00:00", "open": 7463.8, "high": 7534.0, "low": 7363.6, "close": 7375.6, "volume": 121731, "ma10": 7619.06, "ma20": 7759.88, "macd_dif": -158.8168, "macd_dea": -95.8412, "macd_histogram": -125.9513}, {"time": "2026-03-27 00:00:00", "open": 7301.0, "high": 7562.4, "low": 7301.0, "close": 7523.8, "volume": 142109, "ma10": 7576.32, "ma20": 7745.12, "macd_dif": -154.6355, "macd_dea": -107.6, "macd_histogram": -94.071}, {"time": "2026-03-30 00:00:00", "open": 7445.0, "high": 7528.0, "low": 7323.0, "close": 7509.4, "volume": 146546, "ma10": 7531.98, "ma20": 7731.26, "macd_dif": -150.7461, "macd_dea": -116.2293, "macd_histogram": -69.0337}, {"time": "2026-03-31 00:00:00", "open": 7509.0, "high": 7550.0, "low": 7364.0, "close": 7379.4, "volume": 146234, "ma10": 7492.84, "ma20": 7711.71, "macd_dif": -156.3513, "macd_dea": -124.2537, "macd_histogram": -64.1953}, {"time": "2026-04-01 00:00:00", "open": 7530.0, "high": 7567.6, "low": 7456.6, "close": 7518.6, "volume": 133854, "ma10": 7460.24, "ma20": 7701.55, "macd_dif": -147.8568, "macd_dea": -128.9743, "macd_histogram": -37.765}, {"time": "2026-04-02 00:00:00", "open": 7460.0, "high": 7510.0, "low": 7311.2, "close": 7371.6, "volume": 133318, "ma10": 7429.3, "ma20": 7685.05, "macd_dif": -151.2431, "macd_dea": -133.4281, "macd_histogram": -35.63}, {"time": "2026-04-03 00:00:00", "open": 7411.2, "high": 7418.0, "low": 7280.2, "close": 7309.4, "volume": 131935, "ma10": 7404.24, "ma20": 7650.42, "macd_dif": -157.1344, "macd_dea": -138.1693, "macd_histogram": -37.9301}, {"time": "2026-04-07 00:00:00", "open": 7344.2, "high": 7437.8, "low": 7332.8, "close": 7376.6, "volume": 113811, "ma10": 7422.9, "ma20": 7620.71, "macd_dif": -154.5987, "macd_dea": -141.4552, "macd_histogram": -26.287}, {"time": "2026-04-08 00:00:00", "open": 7560.0, "high": 7782.0, "low": 7560.0, "close": 7778.0, "volume": 142337, "ma10": 7461.98, "ma20": 7604.48, "macd_dif": -118.8297, "macd_dea": -136.9301, "macd_histogram": 36.2007}, {"time": "2026-04-09 00:00:00", "open": 7710.0, "high": 7757.6, "low": 7680.2, "close": 7709.4, "volume": 102250, "ma10": 7485.18, "ma20": 7585.49, "macd_dif": -94.9238, "macd_dea": -128.5288, "macd_histogram": 67.2101}, {"time": "2026-04-10 00:00:00", "open": 7775.0, "high": 7869.6, "low": 7761.0, "close": 7785.8, "volume": 116023, "ma10": 7526.2, "ma20": 7572.63, "macd_dif": -69.0177, "macd_dea": -116.6266, "macd_histogram": 95.2178}, {"time": "2026-04-13 00:00:00", "open": 7758.0, "high": 7829.8, "low": 7751.0, "close": 7795.6, "volume": 96412, "ma10": 7553.38, "ma20": 7564.85, "macd_dif": -47.1527, "macd_dea": -102.7318, "macd_histogram": 111.1583}, {"time": "2026-04-14 00:00:00", "open": 7872.0, "high": 7918.0, "low": 7821.8, "close": 7913.0, "volume": 119386, "ma10": 7593.74, "ma20": 7562.86, "macd_dif": -20.1193, "macd_dea": -86.2093, "macd_histogram": 132.18}, {"time": "2026-04-15 00:00:00", "open": 7960.0, "high": 7982.0, "low": 7895.2, "close": 7904.6, "volume": 106521, "ma10": 7646.26, "ma20": 7569.55, "macd_dif": 0.6199, "macd_dea": -68.8435, "macd_histogram": 138.9267}, {"time": "2026-04-16 00:00:00", "open": 7941.6, "high": 8072.2, "low": 7923.6, "close": 8052.2, "volume": 114952, "ma10": 7699.62, "ma20": 7579.93, "macd_dif": 28.6358, "macd_dea": -49.3476, "macd_histogram": 155.9668}, {"time": "2026-04-17 00:00:00", "open": 8030.2, "high": 8165.8, "low": 8020.0, "close": 8132.0, "volume": 116651, "ma10": 7775.66, "ma20": 7602.48, "macd_dif": 56.6251, "macd_dea": -28.1531, "macd_histogram": 169.5563}, {"time": "2026-04-20 00:00:00", "open": 8130.0, "high": 8223.8, "low": 8102.6, "close": 8159.2, "volume": 101568, "ma10": 7860.64, "ma20": 7632.44, "macd_dif": 80.0785, "macd_dea": -6.5068, "macd_histogram": 173.1705}, {"time": "2026-04-21 00:00:00", "open": 8140.0, "high": 8185.8, "low": 8092.0, "close": 8170.0, "volume": 98498, "ma10": 7939.98, "ma20": 7681.44, "macd_dif": 98.4026, "macd_dea": 14.4751, "macd_histogram": 167.8551}, {"time": "2026-04-22 00:00:00", "open": 8141.0, "high": 8326.4, "low": 8141.0, "close": 8322.8, "volume": 115334, "ma10": 7994.46, "ma20": 7728.22, "macd_dif": 123.8269, "macd_dea": 36.3455, "macd_histogram": 174.9629}, {"time": "2026-04-23 00:00:00", "open": 8330.0, "high": 8337.0, "low": 8144.8, "close": 8219.2, "volume": 150090, "ma10": 8045.44, "ma20": 7765.31, "macd_dif": 134.0708, "macd_dea": 55.8905, "macd_histogram": 156.3605}, {"time": "2026-04-24 00:00:00", "open": 8208.0, "high": 8232.0, "low": 8115.6, "close": 8163.0, "volume": 143941, "ma10": 8083.16, "ma20": 7804.68, "macd_dif": 136.0855, "macd_dea": 71.9295, "macd_histogram": 128.3119}, {"time": "2026-04-27 00:00:00", "open": 8181.4, "high": 8239.0, "low": 8126.8, "close": 8199.2, "volume": 104876, "ma10": 8123.52, "ma20": 7838.45, "macd_dif": 139.0009, "macd_dea": 85.3438, "macd_histogram": 107.3142}, {"time": "2026-04-28 00:00:00", "open": 8170.0, "high": 8195.0, "low": 8056.0, "close": 8103.6, "volume": 125973, "ma10": 8142.58, "ma20": 7868.16, "macd_dif": 132.0747, "macd_dea": 94.69, "macd_histogram": 74.7695}, {"time": "2026-04-29 00:00:00", "open": 8085.2, "high": 8271.0, "low": 8070.0, "close": 8246.0, "volume": 122459, "ma10": 8176.72, "ma20": 7911.49, "macd_dif": 136.5027, "macd_dea": 103.0525, "macd_histogram": 66.9004}, {"time": "2026-04-30 00:00:00", "open": 8255.4, "high": 8292.0, "low": 8211.8, "close": 8279.2, "volume": 100591, "ma10": 8199.42, "ma20": 7949.52, "macd_dif": 141.0648, "macd_dea": 110.655, "macd_histogram": 60.8196}, {"time": "2026-05-06 00:00:00", "open": 8398.0, "high": 8553.0, "low": 8381.0, "close": 8461.6, "volume": 125707, "ma10": 8232.38, "ma20": 8004.02, "macd_dif": 157.5819, "macd_dea": 120.0404, "macd_histogram": 75.083}, {"time": "2026-05-07 00:00:00", "open": 8499.8, "high": 8639.6, "low": 8491.0, "close": 8627.6, "volume": 105701, "ma10": 8279.22, "ma20": 8069.93, "macd_dif": 181.969, "macd_dea": 132.4261, "macd_histogram": 99.0858}, {"time": "2026-05-08 00:00:00", "open": 8590.0, "high": 8670.0, "low": 8568.2, "close": 8642.2, "volume": 104560, "ma10": 8326.44, "ma20": 8133.21, "macd_dif": 200.1667, "macd_dea": 145.9742, "macd_histogram": 108.3849}, {"time": "2026-05-11 00:00:00", "open": 8720.0, "high": 8794.8, "low": 8655.8, "close": 8723.0, "volume": 132269, "ma10": 8366.46, "ma20": 8180.46, "macd_dif": 218.5886, "macd_dea": 160.4971, "macd_histogram": 116.183}, {"time": "2026-05-12 00:00:00", "open": 8730.0, "high": 8739.2, "low": 8644.2, "close": 8701.8, "volume": 118147, "ma10": 8414.72, "ma20": 8230.08, "macd_dif": 228.8395, "macd_dea": 174.1656, "macd_histogram": 109.3479}, {"time": "2026-05-13 00:00:00", "open": 8673.6, "high": 8877.4, "low": 8666.0, "close": 8870.6, "volume": 140651, "ma10": 8485.48, "ma20": 8284.32, "macd_dif": 247.7285, "macd_dea": 188.8781, "macd_histogram": 117.7007}, {"time": "2026-05-14 00:00:00", "open": 8891.4, "high": 8908.8, "low": 8685.2, "close": 8689.8, "volume": 183972, "ma10": 8534.54, "ma20": 8329.03, "macd_dif": 245.2817, "macd_dea": 200.1588, "macd_histogram": 90.2457}, {"time": "2026-05-15 00:00:00", "open": 8710.0, "high": 8758.2, "low": 8505.6, "close": 8582.6, "volume": 225763, "ma10": 8582.44, "ma20": 8362.51, "macd_dif": 232.0178, "macd_dea": 206.5306, "macd_histogram": 50.9744}, {"time": "2026-05-18 00:00:00", "open": 8563.0, "high": 8697.8, "low": 8532.2, "close": 8632.6, "volume": 163728, "ma10": 8621.1, "ma20": 8398.91, "macd_dif": 222.9705, "macd_dea": 209.8186, "macd_histogram": 26.3037}, {"time": "2026-05-19 00:00:00", "open": 8610.0, "high": 8721.6, "low": 8511.0, "close": 8718.6, "volume": 178213, "ma10": 8665.04, "ma20": 8432.23, "macd_dif": 220.2015, "macd_dea": 211.8952, "macd_histogram": 16.6127}, {"time": "2026-05-20 00:00:00", "open": 8692.2, "high": 8717.2, "low": 8581.0, "close": 8705.0, "volume": 170932, "ma10": 8689.38, "ma20": 8460.88, "macd_dif": 214.4378, "macd_dea": 212.4037, "macd_histogram": 4.0681}, {"time": "2026-05-21 00:00:00", "open": 8765.0, "high": 8814.2, "low": 8426.2, "close": 8438.2, "volume": 217179, "ma10": 8670.44, "ma20": 8474.83, "macd_dif": 186.1951, "macd_dea": 207.162, "macd_histogram": -41.9338}, {"time": "2026-05-22 00:00:00", "open": 8509.8, "high": 8651.2, "low": 8459.0, "close": 8589.8, "volume": 189189, "ma10": 8665.2, "ma20": 8495.82, "macd_dif": 174.0392, "macd_dea": 200.5374, "macd_histogram": -52.9964}, {"time": "2026-05-25 00:00:00", "open": 8670.0, "high": 8691.4, "low": 8570.4, "close": 8661.4, "volume": 158385, "ma10": 8659.04, "ma20": 8512.75, "macd_dif": 168.2437, "macd_dea": 194.0787, "macd_histogram": -51.67}, {"time": "2026-05-26 00:00:00", "open": 8645.0, "high": 8645.0, "low": 8462.6, "close": 8596.0, "volume": 181186, "ma10": 8648.46, "ma20": 8531.59, "macd_dif": 156.5687, "macd_dea": 186.5767, "macd_histogram": -60.016}, {"time": "2026-05-27 00:00:00", "open": 8613.0, "high": 8664.8, "low": 8388.0, "close": 8441.2, "volume": 189151, "ma10": 8605.52, "ma20": 8545.5, "macd_dif": 133.2886, "macd_dea": 175.9191, "macd_histogram": -85.261}, {"time": "2026-05-28 00:00:00", "open": 8448.0, "high": 8571.6, "low": 8367.0, "close": 8524.4, "volume": 189036, "ma10": 8588.98, "ma20": 8561.76, "macd_dif": 120.1673, "macd_dea": 164.7687, "macd_histogram": -89.2029}, {"time": "2026-05-29 00:00:00", "open": 8574.0, "high": 8589.8, "low": 8291.6, "close": 8344.8, "volume": 207672, "ma10": 8565.2, "ma20": 8573.82, "macd_dif": 94.1905, "macd_dea": 150.6531, "macd_histogram": -112.9251}, {"time": "2026-06-01 00:00:00", "open": 8355.0, "high": 8450.0, "low": 8294.2, "close": 8305.8, "volume": 185978, "ma10": 8532.52, "ma20": 8576.81, "macd_dif": 69.6539, "macd_dea": 134.4532, "macd_histogram": -129.5987}, {"time": "2026-06-02 00:00:00", "open": 8343.8, "high": 8395.0, "low": 8190.0, "close": 8324.6, "volume": 175916, "ma10": 8493.12, "ma20": 8579.08, "macd_dif": 51.136, "macd_dea": 117.7898, "macd_histogram": -133.3076}, {"time": "2026-06-03 00:00:00", "open": 8330.2, "high": 8493.4, "low": 8300.4, "close": 8368.4, "volume": 172909, "ma10": 8459.46, "ma20": 8574.42, "macd_dif": 39.5389, "macd_dea": 102.1396, "macd_histogram": -125.2014}]


symbol: JM2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:42.120112
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 1414.0, "high": 1415.5, "low": 1412.5, "close": 1414.5, "volume": 8865, "ma10": 1413.6, "ma20": 1413.22, "macd_dif": 6.9563, "macd_dea": 8.4805, "macd_histogram": -3.0484}, {"time": "2026-06-03 22:45:00", "open": 1415.0, "high": 1418.0, "low": 1414.5, "close": 1418.0, "volume": 18370, "ma10": 1413.9, "ma20": 1413.85, "macd_dif": 6.8825, "macd_dea": 8.1609, "macd_histogram": -2.5568}, {"time": "2026-06-03 22:50:00", "open": 1417.5, "high": 1418.5, "low": 1415.5, "close": 1415.5, "volume": 11386, "ma10": 1413.75, "ma20": 1414.33, "macd_dif": 6.5468, "macd_dea": 7.8381, "macd_histogram": -2.5825}, {"time": "2026-06-03 22:55:00", "open": 1415.5, "high": 1417.0, "low": 1415.0, "close": 1416.0, "volume": 6035, "ma10": 1413.85, "ma20": 1414.72, "macd_dif": 6.2491, "macd_dea": 7.5203, "macd_histogram": -2.5424}, {"time": "2026-06-03 23:00:00", "open": 1416.5, "high": 1417.5, "low": 1413.0, "close": 1417.5, "volume": 19252, "ma10": 1414.55, "ma20": 1415.17, "macd_dif": 6.0643, "macd_dea": 7.2291, "macd_histogram": -2.3296}, {"time": "2026-06-04 09:05:00", "open": 1418.5, "high": 1422.0, "low": 1411.5, "close": 1412.0, "volume": 458, "ma10": 1414.55, "ma20": 1415.2, "macd_dif": 5.4116, "macd_dea": 6.8656, "macd_histogram": -2.9079}, {"time": "2026-06-04 09:10:00", "open": 1412.0, "high": 1417.5, "low": 1412.0, "close": 1413.0, "volume": 22, "ma10": 1414.45, "ma20": 1415.0, "macd_dif": 4.9184, "macd_dea": 6.4761, "macd_histogram": -3.1155}, {"time": "2026-06-04 09:15:00", "open": 1412.0, "high": 1412.5, "low": 1409.0, "close": 1411.0, "volume": 934, "ma10": 1414.5, "ma20": 1414.6, "macd_dif": 4.3164, "macd_dea": 6.0442, "macd_histogram": -3.4557}, {"time": "2026-06-04 09:20:00", "open": 1412.5, "high": 1416.5, "low": 1412.0, "close": 1416.0, "volume": 4327, "ma10": 1414.7, "ma20": 1414.45, "macd_dif": 4.1944, "macd_dea": 5.6742, "macd_histogram": -2.9597}, {"time": "2026-06-04 09:25:00", "open": 1418.5, "high": 1428.5, "low": 1418.5, "close": 1428.5, "volume": 942, "ma10": 1416.2, "ma20": 1415.0, "macd_dif": 5.0481, "macd_dea": 5.549, "macd_histogram": -1.0018}, {"time": "2026-06-04 09:30:00", "open": 1429.0, "high": 1429.5, "low": 1422.5, "close": 1422.5, "volume": 2412, "ma10": 1417.0, "ma20": 1415.3, "macd_dif": 5.1809, "macd_dea": 5.4754, "macd_histogram": -0.589}, {"time": "2026-06-04 09:35:00", "open": 1425.0, "high": 1428.0, "low": 1423.5, "close": 1427.0, "volume": 8426, "ma10": 1417.9, "ma20": 1415.9, "macd_dif": 5.5848, "macd_dea": 5.4973, "macd_histogram": 0.1751}, {"time": "2026-06-04 09:40:00", "open": 1426.0, "high": 1427.5, "low": 1423.0, "close": 1423.0, "volume": 303, "ma10": 1418.65, "ma20": 1416.2, "macd_dif": 5.5185, "macd_dea": 5.5015, "macd_histogram": 0.034}, {"time": "2026-06-04 09:45:00", "open": 1423.0, "high": 1424.0, "low": 1422.0, "close": 1422.5, "volume": 3407, "ma10": 1419.3, "ma20": 1416.58, "macd_dif": 5.3638, "macd_dea": 5.474, "macd_histogram": -0.2203}, {"time": "2026-06-04 09:50:00", "open": 1422.0, "high": 1424.5, "low": 1418.5, "close": 1419.0, "volume": 167, "ma10": 1419.45, "ma20": 1417.0, "macd_dif": 4.9023, "macd_dea": 5.3596, "macd_histogram": -0.9147}, {"time": "2026-06-04 09:55:00", "open": 1421.0, "high": 1427.0, "low": 1420.0, "close": 1426.0, "volume": 6654, "ma10": 1420.85, "ma20": 1417.7, "macd_dif": 5.0433, "macd_dea": 5.2964, "macd_histogram": -0.5062}, {"time": "2026-06-04 10:00:00", "open": 1425.5, "high": 1427.5, "low": 1423.5, "close": 1424.5, "volume": 3974, "ma10": 1422.0, "ma20": 1418.22, "macd_dif": 4.9766, "macd_dea": 5.2324, "macd_histogram": -0.5117}, {"time": "2026-06-04 10:05:00", "open": 1430.0, "high": 1430.0, "low": 1429.0, "close": 1429.0, "volume": 429, "ma10": 1423.8, "ma20": 1419.15, "macd_dif": 5.2266, "macd_dea": 5.2312, "macd_histogram": -0.0094}, {"time": "2026-06-04 10:10:00", "open": 1429.0, "high": 1435.0, "low": 1428.0, "close": 1433.0, "volume": 31146, "ma10": 1425.5, "ma20": 1420.1, "macd_dif": 5.682, "macd_dea": 5.3214, "macd_histogram": 0.7211}, {"time": "2026-06-04 10:15:00", "open": 1431.5, "high": 1437.5, "low": 1431.0, "close": 1436.0, "volume": 10657, "ma10": 1426.25, "ma20": 1421.22, "macd_dif": 6.2133, "macd_dea": 5.4998, "macd_histogram": 1.4271}, {"time": "2026-06-04 10:35:00", "open": 1436.0, "high": 1437.0, "low": 1430.0, "close": 1431.5, "volume": 11412, "ma10": 1427.15, "ma20": 1422.08, "macd_dif": 6.1998, "macd_dea": 5.6398, "macd_histogram": 1.1201}, {"time": "2026-06-04 10:40:00", "open": 1435.5, "high": 1436.0, "low": 1432.5, "close": 1433.5, "volume": 263, "ma10": 1427.8, "ma20": 1422.85, "macd_dif": 6.2782, "macd_dea": 5.7675, "macd_histogram": 1.0214}, {"time": "2026-06-04 10:45:00", "open": 1434.0, "high": 1435.0, "low": 1430.5, "close": 1433.0, "volume": 9282, "ma10": 1428.8, "ma20": 1423.72, "macd_dif": 6.2281, "macd_dea": 5.8596, "macd_histogram": 0.737}, {"time": "2026-06-04 10:50:00", "open": 1433.0, "high": 1439.0, "low": 1432.5, "close": 1435.5, "volume": 21663, "ma10": 1430.1, "ma20": 1424.7, "macd_dif": 6.3173, "macd_dea": 5.9511, "macd_histogram": 0.7324}, {"time": "2026-06-04 10:55:00", "open": 1435.5, "high": 1436.0, "low": 1428.0, "close": 1432.5, "volume": 21590, "ma10": 1431.45, "ma20": 1425.45, "macd_dif": 6.0759, "macd_dea": 5.9761, "macd_histogram": 0.1997}, {"time": "2026-06-04 11:00:00", "open": 1433.0, "high": 1435.5, "low": 1431.5, "close": 1434.5, "volume": 230, "ma10": 1432.3, "ma20": 1426.58, "macd_dif": 5.9771, "macd_dea": 5.9763, "macd_histogram": 0.0016}, {"time": "2026-06-04 11:05:00", "open": 1434.5, "high": 1434.5, "low": 1429.0, "close": 1434.0, "volume": 10713, "ma10": 1433.25, "ma20": 1427.62, "macd_dif": 5.7917, "macd_dea": 5.9394, "macd_histogram": -0.2954}, {"time": "2026-06-04 11:10:00", "open": 1434.0, "high": 1434.5, "low": 1433.5, "close": 1434.0, "volume": 368, "ma10": 1433.75, "ma20": 1428.78, "macd_dif": 5.5804, "macd_dea": 5.8676, "macd_histogram": -0.5744}, {"time": "2026-06-04 11:15:00", "open": 1434.0, "high": 1438.5, "low": 1433.5, "close": 1436.5, "volume": 15205, "ma10": 1434.1, "ma20": 1429.8, "macd_dif": 5.5507, "macd_dea": 5.8042, "macd_histogram": -0.507}, {"time": "2026-06-04 11:20:00", "open": 1434.5, "high": 1439.5, "low": 1434.5, "close": 1439.0, "volume": 2364, "ma10": 1434.4, "ma20": 1430.33, "macd_dif": 5.6636, "macd_dea": 5.7761, "macd_histogram": -0.225}, {"time": "2026-06-04 11:25:00", "open": 1434.0, "high": 1435.0, "low": 1432.5, "close": 1432.5, "volume": 520, "ma10": 1434.5, "ma20": 1430.83, "macd_dif": 5.169, "macd_dea": 5.6547, "macd_histogram": -0.9713}, {"time": "2026-06-04 11:30:00", "open": 1432.5, "high": 1437.5, "low": 1431.0, "close": 1437.5, "volume": 8184, "ma10": 1434.9, "ma20": 1431.35, "macd_dif": 5.1215, "macd_dea": 5.548, "macd_histogram": -0.8531}, {"time": "2026-06-04 13:35:00", "open": 1436.5, "high": 1446.5, "low": 1434.0, "close": 1445.0, "volume": 39272, "ma10": 1436.1, "ma20": 1432.45, "macd_dif": 5.6241, "macd_dea": 5.5633, "macd_histogram": 0.1218}, {"time": "2026-06-04 13:40:00", "open": 1445.0, "high": 1448.5, "low": 1443.5, "close": 1447.0, "volume": 17183, "ma10": 1437.25, "ma20": 1433.67, "macd_dif": 6.1134, "macd_dea": 5.6733, "macd_histogram": 0.8803}, {"time": "2026-06-04 13:45:00", "open": 1446.5, "high": 1448.5, "low": 1444.0, "close": 1445.5, "volume": 20930, "ma10": 1438.55, "ma20": 1435.0, "macd_dif": 6.3074, "macd_dea": 5.8001, "macd_histogram": 1.0146}, {"time": "2026-06-04 13:50:00", "open": 1445.5, "high": 1448.5, "low": 1443.0, "close": 1443.5, "volume": 19258, "ma10": 1439.45, "ma20": 1435.88, "macd_dif": 6.228, "macd_dea": 5.8857, "macd_histogram": 0.6846}, {"time": "2026-06-04 13:55:00", "open": 1444.0, "high": 1445.0, "low": 1439.0, "close": 1439.5, "volume": 22250, "ma10": 1440.0, "ma20": 1436.62, "macd_dif": 5.7757, "macd_dea": 5.8637, "macd_histogram": -0.176}, {"time": "2026-06-04 14:00:00", "open": 1439.5, "high": 1440.0, "low": 1431.5, "close": 1431.5, "volume": 1329, "ma10": 1439.75, "ma20": 1436.75, "macd_dif": 4.7174, "macd_dea": 5.6344, "macd_histogram": -1.8341}, {"time": "2026-06-04 14:05:00", "open": 1432.0, "high": 1438.0, "low": 1431.5, "close": 1436.5, "volume": 4677, "ma10": 1439.75, "ma20": 1436.92, "macd_dif": 4.2333, "macd_dea": 5.3542, "macd_histogram": -2.2418}, {"time": "2026-06-04 14:10:00", "open": 1437.0, "high": 1437.5, "low": 1434.5, "close": 1436.5, "volume": 94, "ma10": 1439.5, "ma20": 1436.95, "macd_dif": 3.8058, "macd_dea": 5.0445, "macd_histogram": -2.4775}, {"time": "2026-06-04 14:15:00", "open": 1436.5, "high": 1437.0, "low": 1429.5, "close": 1430.0, "volume": 13848, "ma10": 1439.25, "ma20": 1436.88, "macd_dif": 2.9089, "macd_dea": 4.6174, "macd_histogram": -3.4169}, {"time": "2026-06-04 14:20:00", "open": 1430.5, "high": 1434.5, "low": 1428.5, "close": 1433.0, "volume": 603, "ma10": 1438.8, "ma20": 1436.85, "macd_dif": 2.4124, "macd_dea": 4.1764, "macd_histogram": -3.5279}, {"time": "2026-06-04 14:25:00", "open": 1432.0, "high": 1436.5, "low": 1428.5, "close": 1430.5, "volume": 11980, "ma10": 1437.35, "ma20": 1436.72, "macd_dif": 1.7965, "macd_dea": 3.7004, "macd_histogram": -3.8078}, {"time": "2026-06-04 14:30:00", "open": 1422.0, "high": 1424.0, "low": 1422.0, "close": 1424.0, "volume": 6901, "ma10": 1435.05, "ma20": 1436.15, "macd_dif": 0.775, "macd_dea": 3.1153, "macd_histogram": -4.6807}, {"time": "2026-06-04 14:35:00", "open": 1424.5, "high": 1428.0, "low": 1418.0, "close": 1420.5, "volume": 36769, "ma10": 1432.55, "ma20": 1435.55, "macd_dif": -0.3134, "macd_dea": 2.4296, "macd_histogram": -5.486}, {"time": "2026-06-04 14:40:00", "open": 1419.0, "high": 1421.0, "low": 1418.5, "close": 1419.5, "volume": 4838, "ma10": 1430.15, "ma20": 1434.8, "macd_dif": -1.2423, "macd_dea": 1.6952, "macd_histogram": -5.8751}, {"time": "2026-06-04 14:45:00", "open": 1419.5, "high": 1421.0, "low": 1416.5, "close": 1418.5, "volume": 16890, "ma10": 1428.05, "ma20": 1434.03, "macd_dif": -2.0357, "macd_dea": 0.949, "macd_histogram": -5.9695}, {"time": "2026-06-04 14:50:00", "open": 1418.5, "high": 1422.5, "low": 1418.0, "close": 1421.0, "volume": 478, "ma10": 1427.0, "ma20": 1433.38, "macd_dif": -2.4347, "macd_dea": 0.2723, "macd_histogram": -5.414}, {"time": "2026-06-04 14:55:00", "open": 1420.5, "high": 1429.5, "low": 1420.0, "close": 1427.5, "volume": 21779, "ma10": 1426.1, "ma20": 1432.92, "macd_dif": -2.201, "macd_dea": -0.2224, "macd_histogram": -3.9573}, {"time": "2026-06-04 15:00:00", "open": 1427.5, "high": 1431.5, "low": 1427.0, "close": 1431.5, "volume": 35276, "ma10": 1425.6, "ma20": 1432.55, "macd_dif": -1.6738, "macd_dea": -0.5127, "macd_histogram": -2.3222}]


symbol: JM2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:42.120112
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 1371.5, "high": 1372.0, "low": 1367.5, "close": 1368.0, "volume": 167, "ma10": 1365.45, "ma20": 1368.67, "macd_dif": 4.2619, "macd_dea": 6.2549, "macd_histogram": -3.9861}, {"time": "2026-06-02 14:30:00", "open": 1367.5, "high": 1368.5, "low": 1365.5, "close": 1366.5, "volume": 9069, "ma10": 1365.5, "ma20": 1368.4, "macd_dif": 3.9141, "macd_dea": 5.7868, "macd_histogram": -3.7453}, {"time": "2026-06-02 14:45:00", "open": 1364.5, "high": 1365.0, "low": 1359.0, "close": 1359.5, "volume": 437, "ma10": 1365.05, "ma20": 1367.88, "macd_dif": 3.0386, "macd_dea": 5.2371, "macd_histogram": -4.397}, {"time": "2026-06-02 15:00:00", "open": 1362.0, "high": 1362.5, "low": 1360.5, "close": 1362.5, "volume": 4081, "ma10": 1364.45, "ma20": 1367.17, "macd_dif": 2.5574, "macd_dea": 4.7012, "macd_histogram": -4.2876}, {"time": "2026-06-02 21:15:00", "open": 1362.5, "high": 1365.5, "low": 1355.5, "close": 1358.5, "volume": 88226, "ma10": 1364.35, "ma20": 1366.25, "macd_dif": 1.8321, "macd_dea": 4.1274, "macd_histogram": -4.5905}, {"time": "2026-06-02 21:30:00", "open": 1358.5, "high": 1364.0, "low": 1357.5, "close": 1362.0, "volume": 30133, "ma10": 1364.45, "ma20": 1365.62, "macd_dif": 1.5222, "macd_dea": 3.6063, "macd_histogram": -4.1683}, {"time": "2026-06-02 21:45:00", "open": 1362.0, "high": 1368.0, "low": 1361.0, "close": 1363.0, "volume": 35608, "ma10": 1364.25, "ma20": 1365.05, "macd_dif": 1.3418, "macd_dea": 3.1534, "macd_histogram": -3.6232}, {"time": "2026-06-02 22:00:00", "open": 1363.5, "high": 1366.5, "low": 1363.0, "close": 1365.0, "volume": 16379, "ma10": 1364.2, "ma20": 1364.6, "macd_dif": 1.3448, "macd_dea": 2.7917, "macd_histogram": -2.8939}, {"time": "2026-06-02 22:15:00", "open": 1365.5, "high": 1378.0, "low": 1365.5, "close": 1373.5, "volume": 88821, "ma10": 1365.05, "ma20": 1364.53, "macd_dif": 2.0098, "macd_dea": 2.6353, "macd_histogram": -1.2511}, {"time": "2026-06-02 22:30:00", "open": 1373.5, "high": 1391.5, "low": 1372.0, "close": 1386.0, "volume": 68622, "ma10": 1366.45, "ma20": 1365.78, "macd_dif": 3.5051, "macd_dea": 2.8093, "macd_histogram": 1.3916}, {"time": "2026-06-02 22:45:00", "open": 1386.5, "high": 1389.5, "low": 1372.0, "close": 1374.0, "volume": 89336, "ma10": 1367.05, "ma20": 1366.25, "macd_dif": 3.6794, "macd_dea": 2.9833, "macd_histogram": 1.3922}, {"time": "2026-06-02 23:00:00", "open": 1374.5, "high": 1375.5, "low": 1370.5, "close": 1374.5, "volume": 55588, "ma10": 1367.85, "ma20": 1366.67, "macd_dif": 3.8139, "macd_dea": 3.1494, "macd_histogram": 1.329}, {"time": "2026-06-03 09:15:00", "open": 1377.0, "high": 1378.0, "low": 1368.0, "close": 1369.5, "volume": 58273, "ma10": 1368.85, "ma20": 1366.95, "macd_dif": 3.477, "macd_dea": 3.2149, "macd_histogram": 0.5241}, {"time": "2026-06-03 09:30:00", "open": 1369.5, "high": 1370.5, "low": 1362.0, "close": 1368.0, "volume": 54151, "ma10": 1369.4, "ma20": 1366.92, "macd_dif": 3.0537, "macd_dea": 3.1827, "macd_histogram": -0.2579}, {"time": "2026-06-03 09:45:00", "open": 1368.5, "high": 1368.5, "low": 1364.0, "close": 1366.0, "volume": 18588, "ma10": 1370.15, "ma20": 1367.25, "macd_dif": 2.5278, "macd_dea": 3.0517, "macd_histogram": -1.0479}, {"time": "2026-06-03 10:00:00", "open": 1366.5, "high": 1367.5, "low": 1361.0, "close": 1365.0, "volume": 23474, "ma10": 1370.45, "ma20": 1367.45, "macd_dif": 2.0071, "macd_dea": 2.8428, "macd_histogram": -1.6713}, {"time": "2026-06-03 10:15:00", "open": 1364.0, "high": 1367.5, "low": 1362.5, "close": 1363.5, "volume": 15321, "ma10": 1370.5, "ma20": 1367.38, "macd_dif": 1.4567, "macd_dea": 2.5656, "macd_histogram": -2.2178}, {"time": "2026-06-03 10:45:00", "open": 1364.0, "high": 1364.0, "low": 1357.0, "close": 1363.5, "volume": 22802, "ma10": 1370.35, "ma20": 1367.28, "macd_dif": 1.0088, "macd_dea": 2.2542, "macd_histogram": -2.4908}, {"time": "2026-06-03 11:00:00", "open": 1363.5, "high": 1366.5, "low": 1362.5, "close": 1365.0, "volume": 19005, "ma10": 1369.5, "ma20": 1367.28, "macd_dif": 0.7661, "macd_dea": 1.9566, "macd_histogram": -2.381}, {"time": "2026-06-03 11:15:00", "open": 1365.0, "high": 1368.0, "low": 1364.5, "close": 1368.0, "volume": 18275, "ma10": 1367.7, "ma20": 1367.08, "macd_dif": 0.8065, "macd_dea": 1.7266, "macd_histogram": -1.8402}, {"time": "2026-06-03 11:30:00", "open": 1367.5, "high": 1370.0, "low": 1364.0, "close": 1365.0, "volume": 20638, "ma10": 1366.8, "ma20": 1366.92, "macd_dif": 0.5897, "macd_dea": 1.4992, "macd_histogram": -1.8191}, {"time": "2026-06-03 13:45:00", "open": 1365.5, "high": 1376.5, "low": 1365.0, "close": 1374.5, "volume": 61931, "ma10": 1366.8, "ma20": 1367.33, "macd_dif": 1.1709, "macd_dea": 1.4335, "macd_histogram": -0.5253}, {"time": "2026-06-03 14:00:00", "open": 1374.5, "high": 1376.0, "low": 1371.5, "close": 1374.0, "volume": 19418, "ma10": 1367.25, "ma20": 1368.05, "macd_dif": 1.573, "macd_dea": 1.4614, "macd_histogram": 0.2232}, {"time": "2026-06-03 14:15:00", "open": 1374.5, "high": 1382.0, "low": 1372.5, "close": 1379.0, "volume": 44400, "ma10": 1368.35, "ma20": 1368.88, "macd_dif": 2.269, "macd_dea": 1.6229, "macd_histogram": 1.2922}, {"time": "2026-06-03 14:30:00", "open": 1379.5, "high": 1384.0, "low": 1375.5, "close": 1383.0, "volume": 43954, "ma10": 1370.05, "ma20": 1370.1, "macd_dif": 3.1076, "macd_dea": 1.9199, "macd_histogram": 2.3754}, {"time": "2026-06-03 14:45:00", "open": 1382.5, "high": 1384.0, "low": 1374.5, "close": 1382.0, "volume": 788, "ma10": 1371.75, "ma20": 1371.1, "macd_dif": 3.6493, "macd_dea": 2.2658, "macd_histogram": 2.7672}, {"time": "2026-06-03 15:00:00", "open": 1381.5, "high": 1385.0, "low": 1381.0, "close": 1381.5, "volume": 973, "ma10": 1373.55, "ma20": 1372.03, "macd_dif": 3.9923, "macd_dea": 2.6111, "macd_histogram": 2.7625}, {"time": "2026-06-03 21:15:00", "open": 1390.5, "high": 1409.5, "low": 1390.5, "close": 1408.0, "volume": 211863, "ma10": 1378.0, "ma20": 1374.17, "macd_dif": 6.3295, "macd_dea": 3.3548, "macd_histogram": 5.9495}, {"time": "2026-06-03 21:30:00", "open": 1408.0, "high": 1417.0, "low": 1405.5, "close": 1417.0, "volume": 135378, "ma10": 1383.2, "ma20": 1376.35, "macd_dif": 8.8065, "macd_dea": 4.4451, "macd_histogram": 8.7228}, {"time": "2026-06-03 21:45:00", "open": 1417.0, "high": 1424.0, "low": 1414.5, "close": 1417.5, "volume": 129117, "ma10": 1388.15, "ma20": 1377.92, "macd_dif": 10.6867, "macd_dea": 5.6934, "macd_histogram": 9.9865}, {"time": "2026-06-03 22:00:00", "open": 1418.0, "high": 1421.0, "low": 1413.5, "close": 1417.0, "volume": 62430, "ma10": 1393.35, "ma20": 1380.08, "macd_dif": 11.998, "macd_dea": 6.9543, "macd_histogram": 10.0874}, {"time": "2026-06-03 22:15:00", "open": 1416.5, "high": 1418.0, "low": 1408.0, "close": 1412.0, "volume": 69504, "ma10": 1397.1, "ma20": 1381.95, "macd_dif": 12.4899, "macd_dea": 8.0615, "macd_histogram": 8.8569}, {"time": "2026-06-03 22:30:00", "open": 1412.0, "high": 1415.5, "low": 1410.5, "close": 1414.0, "volume": 11390, "ma10": 1401.1, "ma20": 1384.17, "macd_dif": 12.8925, "macd_dea": 9.0277, "macd_histogram": 7.7296}, {"time": "2026-06-03 22:45:00", "open": 1414.0, "high": 1418.0, "low": 1411.0, "close": 1418.0, "volume": 34418, "ma10": 1405.0, "ma20": 1386.67, "macd_dif": 13.38, "macd_dea": 9.8981, "macd_histogram": 6.9638}, {"time": "2026-06-03 23:00:00", "open": 1417.5, "high": 1418.5, "low": 1413.0, "close": 1417.5, "volume": 36691, "ma10": 1408.45, "ma20": 1389.25, "macd_dif": 13.5697, "macd_dea": 10.6324, "macd_histogram": 5.8744}, {"time": "2026-06-04 09:15:00", "open": 1418.5, "high": 1422.0, "low": 1410.0, "close": 1411.0, "volume": 934, "ma10": 1411.35, "ma20": 1391.55, "macd_dif": 13.0451, "macd_dea": 11.115, "macd_histogram": 3.8602}, {"time": "2026-06-04 09:30:00", "open": 1412.5, "high": 1431.0, "low": 1411.5, "close": 1422.5, "volume": 2412, "ma10": 1415.45, "ma20": 1394.5, "macd_dif": 13.4028, "macd_dea": 11.5725, "macd_histogram": 3.6605}, {"time": "2026-06-04 09:45:00", "open": 1422.5, "high": 1425.0, "low": 1420.0, "close": 1422.5, "volume": 3407, "ma10": 1416.9, "ma20": 1397.45, "macd_dif": 13.5303, "macd_dea": 11.9641, "macd_histogram": 3.1324}, {"time": "2026-06-04 10:00:00", "open": 1422.0, "high": 1427.5, "low": 1419.5, "close": 1424.5, "volume": 3974, "ma10": 1417.65, "ma20": 1400.42, "macd_dif": 13.6356, "macd_dea": 12.2984, "macd_histogram": 2.6744}, {"time": "2026-06-04 10:15:00", "open": 1430.0, "high": 1437.5, "low": 1429.0, "close": 1436.0, "volume": 10657, "ma10": 1419.5, "ma20": 1403.83, "macd_dif": 14.48, "macd_dea": 12.7347, "macd_histogram": 3.4906}, {"time": "2026-06-04 10:45:00", "open": 1436.0, "high": 1437.0, "low": 1430.0, "close": 1433.0, "volume": 9282, "ma10": 1421.1, "ma20": 1407.22, "macd_dif": 14.7373, "macd_dea": 13.1352, "macd_histogram": 3.2042}, {"time": "2026-06-04 11:00:00", "open": 1433.0, "high": 1435.5, "low": 1432.5, "close": 1434.5, "volume": 230, "ma10": 1423.35, "ma20": 1410.22, "macd_dif": 14.8906, "macd_dea": 13.4863, "macd_histogram": 2.8086}, {"time": "2026-06-04 11:15:00", "open": 1432.5, "high": 1438.5, "low": 1431.5, "close": 1436.5, "volume": 15205, "ma10": 1425.6, "ma20": 1413.35, "macd_dif": 15.0005, "macd_dea": 13.7891, "macd_histogram": 2.4228}, {"time": "2026-06-04 11:30:00", "open": 1435.0, "high": 1437.5, "low": 1430.0, "close": 1437.5, "volume": 8184, "ma10": 1427.55, "ma20": 1416.28, "macd_dif": 14.9955, "macd_dea": 14.0304, "macd_histogram": 1.9302}, {"time": "2026-06-04 13:45:00", "open": 1436.5, "high": 1448.5, "low": 1434.0, "close": 1445.5, "volume": 38115, "ma10": 1430.35, "ma20": 1419.4, "macd_dif": 15.4589, "macd_dea": 14.3161, "macd_histogram": 2.2855}, {"time": "2026-06-04 14:00:00", "open": 1437.0, "high": 1437.0, "low": 1431.5, "close": 1431.5, "volume": 1329, "ma10": 1432.4, "ma20": 1421.88, "macd_dif": 14.5289, "macd_dea": 14.3587, "macd_histogram": 0.3405}, {"time": "2026-06-04 14:15:00", "open": 1434.0, "high": 1440.5, "low": 1429.5, "close": 1430.0, "volume": 13848, "ma10": 1433.15, "ma20": 1424.3, "macd_dif": 13.5151, "macd_dea": 14.1899, "macd_histogram": -1.3498}, {"time": "2026-06-04 14:30:00", "open": 1430.5, "high": 1434.5, "low": 1422.0, "close": 1424.0, "volume": 6901, "ma10": 1433.3, "ma20": 1425.1, "macd_dif": 12.0881, "macd_dea": 13.7696, "macd_histogram": -3.3629}, {"time": "2026-06-04 14:45:00", "open": 1424.5, "high": 1427.5, "low": 1416.5, "close": 1418.5, "volume": 21746, "ma10": 1432.7, "ma20": 1425.17, "macd_dif": 10.3936, "macd_dea": 13.0944, "macd_histogram": -5.4015}, {"time": "2026-06-04 15:00:00", "open": 1418.5, "high": 1431.5, "low": 1418.0, "close": 1431.5, "volume": 1777, "ma10": 1432.25, "ma20": 1425.88, "macd_dif": 9.9846, "macd_dea": 12.4724, "macd_histogram": -4.9756}]


symbol: JM2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:42.120112
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 1281.5, "high": 1284.5, "low": 1276.5, "close": 1283.0, "volume": 71502, "ma10": 1285.95, "ma20": 1288.3, "macd_dif": 2.8015, "macd_dea": 4.522, "macd_histogram": -3.4409}, {"time": "2026-05-29 15:00:00", "open": 1283.0, "high": 1285.5, "low": 1282.5, "close": 1285.5, "volume": 14131, "ma10": 1286.15, "ma20": 1287.85, "macd_dif": 2.5449, "macd_dea": 4.1266, "macd_histogram": -3.1633}, {"time": "2026-05-29 21:30:00", "open": 1290.0, "high": 1302.5, "low": 1289.5, "close": 1296.0, "volume": 163349, "ma10": 1287.65, "ma20": 1288.17, "macd_dif": 3.1524, "macd_dea": 3.9318, "macd_histogram": -1.5586}, {"time": "2026-05-29 22:00:00", "open": 1295.5, "high": 1296.0, "low": 1290.5, "close": 1292.0, "volume": 38859, "ma10": 1288.25, "ma20": 1288.38, "macd_dif": 3.2734, "macd_dea": 3.8001, "macd_histogram": -1.0533}, {"time": "2026-05-29 22:30:00", "open": 1292.0, "high": 1293.5, "low": 1291.0, "close": 1292.0, "volume": 4110, "ma10": 1288.3, "ma20": 1288.6, "macd_dif": 3.3309, "macd_dea": 3.7062, "macd_histogram": -0.7507}, {"time": "2026-05-29 23:00:00", "open": 1292.0, "high": 1295.0, "low": 1287.5, "close": 1294.5, "volume": 3555, "ma10": 1289.05, "ma20": 1288.62, "macd_dif": 3.5374, "macd_dea": 3.6725, "macd_histogram": -0.2702}, {"time": "2026-06-01 09:30:00", "open": 1302.5, "high": 1333.5, "low": 1302.5, "close": 1328.5, "volume": 316888, "ma10": 1293.15, "ma20": 1290.2, "macd_dif": 6.3711, "macd_dea": 4.2122, "macd_histogram": 4.3178}, {"time": "2026-06-01 10:00:00", "open": 1328.5, "high": 1356.5, "low": 1326.5, "close": 1354.0, "volume": 11311, "ma10": 1299.6, "ma20": 1293.22, "macd_dif": 10.5529, "macd_dea": 5.4803, "macd_histogram": 10.1451}, {"time": "2026-06-01 10:45:00", "open": 1354.5, "high": 1383.5, "low": 1352.5, "close": 1371.0, "volume": 293384, "ma10": 1307.8, "ma20": 1297.25, "macd_dif": 15.065, "macd_dea": 7.3973, "macd_histogram": 15.3355}, {"time": "2026-06-01 11:15:00", "open": 1368.5, "high": 1377.5, "low": 1363.0, "close": 1375.5, "volume": 102442, "ma10": 1317.2, "ma20": 1301.53, "macd_dif": 18.7875, "macd_dea": 9.6753, "macd_histogram": 18.2243}, {"time": "2026-06-01 13:45:00", "open": 1374.5, "high": 1384.5, "low": 1370.0, "close": 1383.0, "volume": 8325, "ma10": 1327.2, "ma20": 1306.58, "macd_dif": 22.0881, "macd_dea": 12.1579, "macd_histogram": 19.8605}, {"time": "2026-06-01 14:15:00", "open": 1387.5, "high": 1387.5, "low": 1381.0, "close": 1382.5, "volume": 650, "ma10": 1336.9, "ma20": 1311.53, "macd_dif": 24.3825, "macd_dea": 14.6028, "macd_histogram": 19.5594}, {"time": "2026-06-01 14:45:00", "open": 1382.0, "high": 1382.5, "low": 1370.0, "close": 1371.5, "volume": 1457, "ma10": 1344.45, "ma20": 1316.05, "macd_dif": 25.0247, "macd_dea": 16.6872, "macd_histogram": 16.6751}, {"time": "2026-06-01 15:00:00", "open": 1373.0, "high": 1377.0, "low": 1371.5, "close": 1377.0, "volume": 15402, "ma10": 1352.95, "ma20": 1320.6, "macd_dif": 25.6815, "macd_dea": 18.486, "macd_histogram": 14.3908}, {"time": "2026-06-01 21:30:00", "open": 1373.5, "high": 1378.0, "low": 1368.5, "close": 1370.0, "volume": 462, "ma10": 1360.75, "ma20": 1324.53, "macd_dif": 25.3449, "macd_dea": 19.8578, "macd_histogram": 10.9742}, {"time": "2026-06-01 22:00:00", "open": 1370.0, "high": 1378.0, "low": 1370.0, "close": 1377.0, "volume": 215, "ma10": 1369.0, "ma20": 1329.03, "macd_dif": 25.3508, "macd_dea": 20.9564, "macd_histogram": 8.7888}, {"time": "2026-06-01 22:30:00", "open": 1376.5, "high": 1377.0, "low": 1370.0, "close": 1374.5, "volume": 64, "ma10": 1373.6, "ma20": 1333.38, "macd_dif": 24.8671, "macd_dea": 21.7386, "macd_histogram": 6.2571}, {"time": "2026-06-01 23:00:00", "open": 1374.5, "high": 1375.5, "low": 1372.5, "close": 1375.0, "volume": 643, "ma10": 1375.7, "ma20": 1337.65, "macd_dif": 24.2447, "macd_dea": 22.2398, "macd_histogram": 4.0098}, {"time": "2026-06-02 09:30:00", "open": 1376.0, "high": 1376.0, "low": 1362.0, "close": 1364.5, "volume": 85, "ma10": 1375.05, "ma20": 1341.42, "macd_dif": 22.6431, "macd_dea": 22.3204, "macd_histogram": 0.6453}, {"time": "2026-06-02 10:00:00", "open": 1365.5, "high": 1367.0, "low": 1360.0, "close": 1364.0, "volume": 2437, "ma10": 1373.9, "ma20": 1345.55, "macd_dif": 21.0903, "macd_dea": 22.0744, "macd_histogram": -1.9682}, {"time": "2026-06-02 10:45:00", "open": 1364.0, "high": 1374.0, "low": 1358.5, "close": 1359.5, "volume": 7879, "ma10": 1371.55, "ma20": 1349.38, "macd_dif": 19.2745, "macd_dea": 21.5144, "macd_histogram": -4.4799}, {"time": "2026-06-02 11:15:00", "open": 1359.0, "high": 1366.0, "low": 1357.5, "close": 1365.0, "volume": 52, "ma10": 1369.8, "ma20": 1353.35, "macd_dif": 18.0709, "macd_dea": 20.8257, "macd_histogram": -5.5096}, {"time": "2026-06-02 13:45:00", "open": 1367.0, "high": 1370.5, "low": 1362.0, "close": 1365.0, "volume": 1475, "ma10": 1369.15, "ma20": 1356.8, "macd_dif": 16.922, "macd_dea": 20.045, "macd_histogram": -6.246}, {"time": "2026-06-02 14:15:00", "open": 1365.0, "high": 1375.0, "low": 1364.5, "close": 1368.0, "volume": 167, "ma10": 1368.25, "ma20": 1360.6, "macd_dif": 16.0683, "macd_dea": 19.2497, "macd_histogram": -6.3626}, {"time": "2026-06-02 14:45:00", "open": 1367.0, "high": 1368.5, "low": 1359.0, "close": 1359.5, "volume": 437, "ma10": 1367.2, "ma20": 1363.97, "macd_dif": 14.5383, "macd_dea": 18.3074, "macd_histogram": -7.5381}, {"time": "2026-06-02 15:00:00", "open": 1362.0, "high": 1362.5, "low": 1360.5, "close": 1362.5, "volume": 4081, "ma10": 1365.75, "ma20": 1367.38, "macd_dif": 13.4132, "macd_dea": 17.3286, "macd_histogram": -7.8306}, {"time": "2026-06-02 21:30:00", "open": 1362.5, "high": 1365.5, "low": 1355.5, "close": 1362.0, "volume": 118383, "ma10": 1364.5, "ma20": 1369.05, "macd_dif": 12.339, "macd_dea": 16.3307, "macd_histogram": -7.9833}, {"time": "2026-06-02 22:00:00", "open": 1362.0, "high": 1368.0, "low": 1361.0, "close": 1365.0, "volume": 51988, "ma10": 1363.5, "ma20": 1369.6, "macd_dif": 11.5961, "macd_dea": 15.3837, "macd_histogram": -7.5753}, {"time": "2026-06-02 22:30:00", "open": 1365.5, "high": 1391.5, "low": 1365.5, "close": 1386.0, "volume": 68622, "ma10": 1365.65, "ma20": 1370.35, "macd_dif": 12.5571, "macd_dea": 14.8184, "macd_histogram": -4.5226}, {"time": "2026-06-02 23:00:00", "open": 1386.5, "high": 1389.5, "low": 1370.5, "close": 1374.5, "volume": 144937, "ma10": 1366.7, "ma20": 1370.3, "macd_dif": 12.2495, "macd_dea": 14.3046, "macd_histogram": -4.1102}, {"time": "2026-06-03 09:30:00", "open": 1377.0, "high": 1378.0, "low": 1362.0, "close": 1368.0, "volume": 112444, "ma10": 1367.55, "ma20": 1369.55, "macd_dif": 11.3505, "macd_dea": 13.7138, "macd_histogram": -4.7267}, {"time": "2026-06-03 10:00:00", "open": 1368.5, "high": 1368.5, "low": 1361.0, "close": 1365.0, "volume": 42127, "ma10": 1367.55, "ma20": 1368.67, "macd_dif": 10.2774, "macd_dea": 13.0265, "macd_histogram": -5.4983}, {"time": "2026-06-03 10:45:00", "open": 1364.0, "high": 1367.5, "low": 1357.0, "close": 1363.5, "volume": 22802, "ma10": 1367.4, "ma20": 1368.28, "macd_dif": 9.1999, "macd_dea": 12.2612, "macd_histogram": -6.1226}, {"time": "2026-06-03 11:15:00", "open": 1363.5, "high": 1368.0, "low": 1362.5, "close": 1368.0, "volume": 37286, "ma10": 1367.4, "ma20": 1367.83, "macd_dif": 8.6098, "macd_dea": 11.5309, "macd_histogram": -5.8422}, {"time": "2026-06-03 13:45:00", "open": 1367.5, "high": 1376.5, "low": 1364.0, "close": 1374.5, "volume": 82589, "ma10": 1368.9, "ma20": 1368.05, "macd_dif": 8.5679, "macd_dea": 10.9383, "macd_histogram": -4.7408}, {"time": "2026-06-03 14:15:00", "open": 1374.5, "high": 1382.0, "low": 1371.5, "close": 1379.0, "volume": 63864, "ma10": 1370.55, "ma20": 1368.15, "macd_dif": 8.7964, "macd_dea": 10.5099, "macd_histogram": -3.427}, {"time": "2026-06-03 14:45:00", "open": 1379.5, "high": 1384.0, "low": 1374.5, "close": 1382.0, "volume": 788, "ma10": 1372.55, "ma20": 1368.53, "macd_dif": 9.1145, "macd_dea": 10.2308, "macd_histogram": -2.2327}, {"time": "2026-06-03 15:00:00", "open": 1381.5, "high": 1385.0, "low": 1381.0, "close": 1381.5, "volume": 973, "ma10": 1374.2, "ma20": 1368.85, "macd_dif": 9.22, "macd_dea": 10.0287, "macd_histogram": -1.6174}, {"time": "2026-06-03 21:30:00", "open": 1390.5, "high": 1417.0, "low": 1390.5, "close": 1417.0, "volume": 347291, "ma10": 1377.3, "ma20": 1371.47, "macd_dif": 12.0294, "macd_dea": 10.4288, "macd_histogram": 3.2012}, {"time": "2026-06-03 22:00:00", "open": 1417.0, "high": 1424.0, "low": 1413.5, "close": 1417.0, "volume": 191631, "ma10": 1381.55, "ma20": 1374.12, "macd_dif": 14.0935, "macd_dea": 11.1618, "macd_histogram": 5.8635}, {"time": "2026-06-03 22:30:00", "open": 1416.5, "high": 1418.0, "low": 1408.0, "close": 1414.0, "volume": 11390, "ma10": 1386.15, "ma20": 1376.85, "macd_dif": 15.3107, "macd_dea": 11.9916, "macd_histogram": 6.6383}, {"time": "2026-06-03 23:00:00", "open": 1414.0, "high": 1418.5, "low": 1411.0, "close": 1417.5, "volume": 71126, "ma10": 1391.4, "ma20": 1379.47, "macd_dif": 16.3691, "macd_dea": 12.8671, "macd_histogram": 7.0041}, {"time": "2026-06-04 09:30:00", "open": 1418.5, "high": 1431.0, "low": 1409.0, "close": 1422.5, "volume": 2412, "ma10": 1397.3, "ma20": 1382.35, "macd_dif": 17.4106, "macd_dea": 13.7758, "macd_histogram": 7.2697}, {"time": "2026-06-04 10:00:00", "open": 1424.0, "high": 1427.5, "low": 1421.0, "close": 1424.5, "volume": 3974, "ma10": 1402.95, "ma20": 1385.17, "macd_dif": 18.1878, "macd_dea": 14.6582, "macd_histogram": 7.0592}, {"time": "2026-06-04 10:45:00", "open": 1428.0, "high": 1437.5, "low": 1427.5, "close": 1433.0, "volume": 9282, "ma10": 1408.8, "ma20": 1388.85, "macd_dif": 19.2675, "macd_dea": 15.58, "macd_histogram": 7.3749}, {"time": "2026-06-04 11:15:00", "open": 1434.5, "high": 1438.5, "low": 1431.5, "close": 1436.5, "volume": 15205, "ma10": 1414.55, "ma20": 1392.55, "macd_dif": 20.173, "macd_dea": 16.4986, "macd_histogram": 7.3487}, {"time": "2026-06-04 13:45:00", "open": 1437.0, "high": 1448.5, "low": 1431.0, "close": 1445.5, "volume": 38115, "ma10": 1420.9, "ma20": 1396.72, "macd_dif": 21.3705, "macd_dea": 17.473, "macd_histogram": 7.795}, {"time": "2026-06-04 14:15:00", "open": 1445.5, "high": 1448.5, "low": 1429.5, "close": 1430.0, "volume": 13848, "ma10": 1425.75, "ma20": 1399.97, "macd_dif": 20.8287, "macd_dea": 18.1442, "macd_histogram": 5.3692}, {"time": "2026-06-04 14:45:00", "open": 1430.5, "high": 1434.5, "low": 1416.5, "close": 1418.5, "volume": 21746, "ma10": 1425.9, "ma20": 1401.6, "macd_dif": 19.2495, "macd_dea": 18.3652, "macd_histogram": 1.7686}, {"time": "2026-06-04 15:00:00", "open": 1418.5, "high": 1431.5, "low": 1418.0, "close": 1431.5, "volume": 1777, "ma10": 1427.35, "ma20": 1404.45, "macd_dif": 18.8299, "macd_dea": 18.4582, "macd_histogram": 0.7435}]


symbol: JM2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:42.120112
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 161, "ma10": 1195.75, "ma20": 1200.92, "macd_dif": 2.9105, "macd_dea": -8.5031, "macd_histogram": 22.8273}, {"time": "2026-05-25 15:00:00", "open": 1266.5, "high": 1266.5, "low": 1266.5, "close": 1266.5, "volume": 626, "ma10": 1205.1, "ma20": 1203.95, "macd_dif": 7.0601, "macd_dea": -5.3905, "macd_histogram": 24.9012}, {"time": "2026-05-25 22:00:00", "open": 1330.5, "high": 1330.5, "low": 1289.0, "close": 1303.5, "volume": 159, "ma10": 1218.65, "ma20": 1208.17, "macd_dif": 13.1823, "macd_dea": -1.6759, "macd_histogram": 29.7165}, {"time": "2026-05-25 23:00:00", "open": 1303.5, "high": 1318.0, "low": 1301.0, "close": 1306.5, "volume": 11528, "ma10": 1232.25, "ma20": 1212.6, "macd_dif": 18.068, "macd_dea": 2.2728, "macd_histogram": 31.5903}, {"time": "2026-05-26 10:00:00", "open": 1307.5, "high": 1307.5, "low": 1293.5, "close": 1294.0, "volume": 2204, "ma10": 1244.95, "ma20": 1216.65, "macd_dif": 20.6927, "macd_dea": 5.9568, "macd_histogram": 29.4718}, {"time": "2026-05-26 11:15:00", "open": 1278.0, "high": 1281.0, "low": 1265.5, "close": 1273.0, "volume": 7184, "ma10": 1256.0, "ma20": 1219.67, "macd_dif": 20.8381, "macd_dea": 8.9331, "macd_histogram": 23.8101}, {"time": "2026-05-26 14:15:00", "open": 1273.0, "high": 1277.5, "low": 1239.5, "close": 1246.0, "volume": 1519, "ma10": 1264.5, "ma20": 1221.25, "macd_dif": 18.5607, "macd_dea": 10.8586, "macd_histogram": 15.4043}, {"time": "2026-05-26 15:00:00", "open": 1245.5, "high": 1264.0, "low": 1243.0, "close": 1260.0, "volume": 2218, "ma10": 1274.9, "ma20": 1223.55, "macd_dif": 17.6818, "macd_dea": 12.2232, "macd_histogram": 10.917}, {"time": "2026-05-26 22:00:00", "open": 1263.5, "high": 1276.5, "low": 1256.5, "close": 1270.0, "volume": 297613, "ma10": 1275.25, "ma20": 1227.17, "macd_dif": 17.5893, "macd_dea": 13.2965, "macd_histogram": 8.5857}, {"time": "2026-05-26 23:00:00", "open": 1270.0, "high": 1273.0, "low": 1263.5, "close": 1268.5, "volume": 82018, "ma10": 1275.45, "ma20": 1231.08, "macd_dif": 17.1968, "macd_dea": 14.0765, "macd_histogram": 6.2405}, {"time": "2026-05-27 10:00:00", "open": 1269.0, "high": 1269.0, "low": 1251.5, "close": 1260.0, "volume": 18882, "ma10": 1274.8, "ma20": 1235.28, "macd_dif": 16.0152, "macd_dea": 14.4643, "macd_histogram": 3.1019}, {"time": "2026-05-27 11:15:00", "open": 1259.5, "high": 1273.5, "low": 1259.5, "close": 1271.0, "volume": 123875, "ma10": 1275.25, "ma20": 1240.17, "macd_dif": 15.7844, "macd_dea": 14.7283, "macd_histogram": 2.1123}, {"time": "2026-05-27 14:15:00", "open": 1271.0, "high": 1281.5, "low": 1267.0, "close": 1277.0, "volume": 135811, "ma10": 1272.6, "ma20": 1245.62, "macd_dif": 15.9024, "macd_dea": 14.9631, "macd_histogram": 1.8786}, {"time": "2026-05-27 15:00:00", "open": 1277.5, "high": 1278.0, "low": 1267.0, "close": 1273.0, "volume": 7034, "ma10": 1269.25, "ma20": 1250.75, "macd_dif": 15.4945, "macd_dea": 15.0694, "macd_histogram": 0.8502}, {"time": "2026-05-27 22:00:00", "open": 1277.0, "high": 1296.5, "low": 1273.5, "close": 1290.5, "volume": 325637, "ma10": 1268.9, "ma20": 1256.92, "macd_dif": 16.3944, "macd_dea": 15.3344, "macd_histogram": 2.12}, {"time": "2026-05-27 23:00:00", "open": 1290.0, "high": 1298.0, "low": 1288.0, "close": 1294.5, "volume": 74916, "ma10": 1271.05, "ma20": 1263.53, "macd_dif": 17.2316, "macd_dea": 15.7138, "macd_histogram": 3.0356}, {"time": "2026-05-28 10:00:00", "open": 1295.0, "high": 1295.5, "low": 1284.0, "close": 1288.0, "volume": 21860, "ma10": 1275.25, "ma20": 1269.88, "macd_dif": 17.1727, "macd_dea": 16.0056, "macd_histogram": 2.3342}, {"time": "2026-05-28 11:15:00", "open": 1286.0, "high": 1294.5, "low": 1281.0, "close": 1294.0, "volume": 103137, "ma10": 1278.65, "ma20": 1276.78, "macd_dif": 17.4095, "macd_dea": 16.2864, "macd_histogram": 2.2462}, {"time": "2026-05-28 14:15:00", "open": 1293.5, "high": 1301.0, "low": 1290.5, "close": 1293.5, "volume": 106340, "ma10": 1281.0, "ma20": 1278.12, "macd_dif": 17.3567, "macd_dea": 16.5005, "macd_histogram": 1.7126}, {"time": "2026-05-28 15:00:00", "open": 1294.0, "high": 1296.0, "low": 1288.0, "close": 1290.0, "volume": 60764, "ma10": 1283.15, "ma20": 1279.3, "macd_dif": 16.8384, "macd_dea": 16.5681, "macd_histogram": 0.5407}, {"time": "2026-05-28 22:00:00", "open": 1285.0, "high": 1291.0, "low": 1277.5, "close": 1283.5, "volume": 215752, "ma10": 1285.5, "ma20": 1280.15, "macd_dif": 15.7219, "macd_dea": 16.3988, "macd_histogram": -1.3539}, {"time": "2026-05-28 23:00:00", "open": 1283.5, "high": 1286.5, "low": 1279.5, "close": 1286.0, "volume": 37318, "ma10": 1287.0, "ma20": 1281.12, "macd_dif": 14.8674, "macd_dea": 16.0925, "macd_histogram": -2.4503}, {"time": "2026-05-29 10:00:00", "open": 1286.5, "high": 1294.5, "low": 1284.5, "close": 1287.0, "volume": 122776, "ma10": 1288.0, "ma20": 1280.3, "macd_dif": 14.1082, "macd_dea": 15.6957, "macd_histogram": -3.1749}, {"time": "2026-05-29 11:15:00", "open": 1287.5, "high": 1290.5, "low": 1282.5, "close": 1289.5, "volume": 51085, "ma10": 1289.65, "ma20": 1279.45, "macd_dif": 13.5521, "macd_dea": 15.267, "macd_histogram": -3.4297}, {"time": "2026-05-29 14:15:00", "open": 1290.0, "high": 1293.5, "low": 1281.0, "close": 1281.5, "volume": 89661, "ma10": 1288.75, "ma20": 1278.83, "macd_dif": 12.3238, "macd_dea": 14.6783, "macd_histogram": -4.7091}, {"time": "2026-05-29 15:00:00", "open": 1281.5, "high": 1285.5, "low": 1276.5, "close": 1285.5, "volume": 85635, "ma10": 1287.85, "ma20": 1279.45, "macd_dif": 11.5401, "macd_dea": 14.0507, "macd_histogram": -5.0212}, {"time": "2026-05-29 22:00:00", "open": 1290.0, "high": 1302.5, "low": 1289.5, "close": 1292.0, "volume": 202213, "ma10": 1288.25, "ma20": 1281.75, "macd_dif": 11.3131, "macd_dea": 13.5032, "macd_histogram": -4.3802}, {"time": "2026-05-29 23:00:00", "open": 1292.0, "high": 1295.0, "low": 1287.5, "close": 1294.5, "volume": 3555, "ma10": 1288.3, "ma20": 1283.47, "macd_dif": 11.2057, "macd_dea": 13.0437, "macd_histogram": -3.6759}, {"time": "2026-06-01 10:00:00", "open": 1302.5, "high": 1356.5, "low": 1302.5, "close": 1354.0, "volume": 11311, "ma10": 1294.35, "ma20": 1287.67, "macd_dif": 15.7404, "macd_dea": 13.583, "macd_histogram": 4.3147}, {"time": "2026-06-01 11:15:00", "open": 1353.5, "high": 1383.5, "low": 1352.5, "close": 1375.5, "volume": 395837, "ma10": 1302.9, "ma20": 1293.03, "macd_dif": 20.8289, "macd_dea": 15.0322, "macd_histogram": 11.5933}, {"time": "2026-06-01 14:15:00", "open": 1374.5, "high": 1387.5, "low": 1370.5, "close": 1382.5, "volume": 650, "ma10": 1312.8, "ma20": 1299.15, "macd_dif": 25.1366, "macd_dea": 17.0531, "macd_histogram": 16.1671}, {"time": "2026-06-01 15:00:00", "open": 1382.5, "high": 1383.0, "low": 1371.5, "close": 1377.0, "volume": 15402, "ma10": 1321.9, "ma20": 1304.45, "macd_dif": 27.7864, "macd_dea": 19.1997, "macd_histogram": 17.1734}, {"time": "2026-06-01 22:00:00", "open": 1373.5, "high": 1379.0, "low": 1368.5, "close": 1377.0, "volume": 215, "ma10": 1330.9, "ma20": 1309.45, "macd_dif": 29.5458, "macd_dea": 21.269, "macd_histogram": 16.5538}, {"time": "2026-06-01 23:00:00", "open": 1376.5, "high": 1377.0, "low": 1370.0, "close": 1375.0, "volume": 643, "ma10": 1339.45, "ma20": 1314.55, "macd_dif": 30.428, "macd_dea": 23.1008, "macd_histogram": 14.6545}, {"time": "2026-06-02 10:00:00", "open": 1376.0, "high": 1376.0, "low": 1360.0, "close": 1364.0, "volume": 2437, "ma10": 1347.7, "ma20": 1318.22, "macd_dif": 29.895, "macd_dea": 24.4596, "macd_histogram": 10.8707}, {"time": "2026-06-02 11:15:00", "open": 1364.0, "high": 1374.0, "low": 1357.5, "close": 1365.0, "volume": 52, "ma10": 1355.65, "ma20": 1321.75, "macd_dif": 29.2164, "macd_dea": 25.411, "macd_histogram": 7.6109}, {"time": "2026-06-02 14:15:00", "open": 1367.0, "high": 1374.0, "low": 1362.0, "close": 1368.0, "volume": 167, "ma10": 1363.25, "ma20": 1325.75, "macd_dif": 28.5912, "macd_dea": 26.047, "macd_histogram": 5.0883}, {"time": "2026-06-02 15:00:00", "open": 1366.0, "high": 1368.5, "low": 1358.0, "close": 1362.5, "volume": 4081, "ma10": 1370.05, "ma20": 1329.17, "macd_dif": 27.3367, "macd_dea": 26.305, "macd_histogram": 2.0635}, {"time": "2026-06-02 22:00:00", "open": 1362.5, "high": 1368.0, "low": 1355.5, "close": 1365.0, "volume": 170465, "ma10": 1371.15, "ma20": 1332.75, "macd_dif": 26.2418, "macd_dea": 26.2923, "macd_histogram": -0.1011}, {"time": "2026-06-02 23:00:00", "open": 1365.5, "high": 1391.5, "low": 1365.5, "close": 1374.5, "volume": 213604, "ma10": 1371.05, "ma20": 1336.97, "macd_dif": 25.8427, "macd_dea": 26.2024, "macd_histogram": -0.7194}, {"time": "2026-06-03 10:00:00", "open": 1377.0, "high": 1378.0, "low": 1361.0, "close": 1365.0, "volume": 154730, "ma10": 1369.3, "ma20": 1341.05, "macd_dif": 24.4777, "macd_dea": 25.8575, "macd_histogram": -2.7595}, {"time": "2026-06-03 11:15:00", "open": 1364.0, "high": 1368.0, "low": 1357.0, "close": 1368.0, "volume": 60095, "ma10": 1368.4, "ma20": 1345.15, "macd_dif": 23.3686, "macd_dea": 25.3597, "macd_histogram": -3.9821}, {"time": "2026-06-03 14:15:00", "open": 1367.5, "high": 1382.0, "low": 1364.0, "close": 1379.0, "volume": 146457, "ma10": 1368.6, "ma20": 1349.75, "macd_dif": 23.1109, "macd_dea": 24.9099, "macd_histogram": -3.5981}, {"time": "2026-06-03 15:00:00", "open": 1379.5, "high": 1385.0, "low": 1374.5, "close": 1381.5, "volume": 973, "ma10": 1369.25, "ma20": 1354.35, "macd_dif": 22.845, "macd_dea": 24.4969, "macd_histogram": -3.3039}, {"time": "2026-06-03 22:00:00", "open": 1390.5, "high": 1424.0, "low": 1390.5, "close": 1417.0, "volume": 539024, "ma10": 1374.55, "ma20": 1361.12, "macd_dif": 25.2083, "macd_dea": 24.6392, "macd_histogram": 1.1381}, {"time": "2026-06-03 23:00:00", "open": 1416.5, "high": 1418.5, "low": 1408.0, "close": 1417.5, "volume": 82533, "ma10": 1379.8, "ma20": 1367.72, "macd_dif": 26.8124, "macd_dea": 25.0738, "macd_histogram": 3.4771}, {"time": "2026-06-04 10:00:00", "open": 1418.5, "high": 1430.5, "low": 1409.0, "close": 1424.5, "volume": 3974, "ma10": 1385.45, "ma20": 1374.35, "macd_dif": 28.3221, "macd_dea": 25.7235, "macd_histogram": 5.1972}, {"time": "2026-06-04 11:15:00", "open": 1430.0, "high": 1438.5, "low": 1429.0, "close": 1436.5, "volume": 15205, "ma10": 1392.85, "ma20": 1381.45, "macd_dif": 30.1394, "macd_dea": 26.6067, "macd_histogram": 7.0654}, {"time": "2026-06-04 14:15:00", "open": 1436.0, "high": 1448.5, "low": 1429.5, "close": 1430.0, "volume": 13848, "ma10": 1399.35, "ma20": 1385.25, "macd_dif": 30.7012, "macd_dea": 27.4256, "macd_histogram": 6.5513}, {"time": "2026-06-04 15:00:00", "open": 1432.0, "high": 1434.5, "low": 1416.5, "close": 1431.5, "volume": 1777, "ma10": 1405.05, "ma20": 1388.05, "macd_dif": 30.9112, "macd_dea": 28.1227, "macd_histogram": 5.5769}]


symbol: JM2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:42.120112
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 1267.0, "high": 1292.5, "low": 1261.0, "close": 1287.0, "volume": 107852, "ma10": 1263.05, "ma20": 1258.82, "macd_dif": 16.304, "macd_dea": 11.2069, "macd_histogram": 10.1941}, {"time": "2026-03-23 00:00:00", "open": 1290.0, "high": 1378.5, "low": 1286.5, "close": 1378.5, "volume": 288827, "ma10": 1275.75, "ma20": 1268.79, "macd_dif": 24.5909, "macd_dea": 13.8837, "macd_histogram": 21.4143}, {"time": "2026-03-24 00:00:00", "open": 1335.0, "high": 1414.0, "low": 1330.0, "close": 1371.5, "volume": 339015, "ma10": 1291.05, "ma20": 1276.69, "macd_dif": 30.2448, "macd_dea": 17.1559, "macd_histogram": 26.1777}, {"time": "2026-03-25 00:00:00", "open": 1375.0, "high": 1398.0, "low": 1340.5, "close": 1377.5, "volume": 253556, "ma10": 1304.05, "ma20": 1283.89, "macd_dif": 34.8085, "macd_dea": 20.6864, "macd_histogram": 28.244}, {"time": "2026-03-26 00:00:00", "open": 1380.0, "high": 1395.0, "low": 1355.5, "close": 1368.5, "volume": 185491, "ma10": 1315.45, "ma20": 1289.53, "macd_dif": 37.2694, "macd_dea": 24.003, "macd_histogram": 26.5327}, {"time": "2026-03-27 00:00:00", "open": 1385.0, "high": 1388.0, "low": 1330.0, "close": 1357.0, "volume": 226125, "ma10": 1323.5, "ma20": 1293.75, "macd_dif": 37.8553, "macd_dea": 26.7735, "macd_histogram": 22.1637}, {"time": "2026-03-30 00:00:00", "open": 1366.0, "high": 1379.5, "low": 1337.5, "close": 1352.5, "volume": 215978, "ma10": 1330.7, "ma20": 1297.21, "macd_dif": 37.524, "macd_dea": 28.9236, "macd_histogram": 17.2009}, {"time": "2026-03-31 00:00:00", "open": 1347.0, "high": 1348.5, "low": 1277.0, "close": 1278.0, "volume": 273161, "ma10": 1330.3, "ma20": 1296.14, "macd_dif": 30.8938, "macd_dea": 29.3176, "macd_histogram": 3.1524}, {"time": "2026-04-01 00:00:00", "open": 1278.0, "high": 1288.0, "low": 1251.0, "close": 1252.0, "volume": 209819, "ma10": 1329.45, "ma20": 1293.82, "macd_dif": 23.2731, "macd_dea": 28.1087, "macd_histogram": -9.6713}, {"time": "2026-04-02 00:00:00", "open": 1258.5, "high": 1285.0, "low": 1243.0, "close": 1271.5, "volume": 219944, "ma10": 1329.4, "ma20": 1292.7, "macd_dif": 18.5927, "macd_dea": 26.2055, "macd_histogram": -15.2256}, {"time": "2026-04-03 00:00:00", "open": 1286.5, "high": 1296.0, "low": 1236.0, "close": 1245.5, "volume": 213283, "ma10": 1325.25, "ma20": 1294.15, "macd_dif": 12.6399, "macd_dea": 23.4924, "macd_histogram": -21.7051}, {"time": "2026-04-07 00:00:00", "open": 1245.5, "high": 1258.0, "low": 1233.5, "close": 1246.5, "volume": 137614, "ma10": 1312.05, "ma20": 1293.9, "macd_dif": 7.9116, "macd_dea": 20.3762, "macd_histogram": -24.9292}, {"time": "2026-04-08 00:00:00", "open": 1250.0, "high": 1268.5, "low": 1226.0, "close": 1260.0, "volume": 253901, "ma10": 1300.9, "ma20": 1295.97, "macd_dif": 5.194, "macd_dea": 17.3398, "macd_histogram": -24.2916}, {"time": "2026-04-09 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1215.0, "close": 1217.0, "volume": 257478, "ma10": 1284.85, "ma20": 1294.45, "macd_dif": -0.4247, "macd_dea": 13.7869, "macd_histogram": -28.4231}, {"time": "2026-04-10 00:00:00", "open": 1215.0, "high": 1218.0, "low": 1186.0, "close": 1203.0, "volume": 300357, "ma10": 1268.3, "ma20": 1291.88, "macd_dif": -5.9387, "macd_dea": 9.8418, "macd_histogram": -31.5609}, {"time": "2026-04-13 00:00:00", "open": 1205.0, "high": 1224.5, "low": 1197.0, "close": 1214.5, "volume": 240977, "ma10": 1254.05, "ma20": 1288.78, "macd_dif": -9.2737, "macd_dea": 6.0187, "macd_histogram": -30.5848}, {"time": "2026-04-14 00:00:00", "open": 1214.5, "high": 1220.0, "low": 1200.5, "close": 1213.0, "volume": 236417, "ma10": 1240.1, "ma20": 1285.4, "macd_dif": -11.9006, "macd_dea": 2.4348, "macd_histogram": -28.6709}, {"time": "2026-04-15 00:00:00", "open": 1210.5, "high": 1235.0, "low": 1210.5, "close": 1233.0, "volume": 315911, "ma10": 1235.6, "ma20": 1282.95, "macd_dif": -12.2277, "macd_dea": -0.4977, "macd_histogram": -23.46}, {"time": "2026-04-16 00:00:00", "open": 1234.0, "high": 1248.5, "low": 1221.5, "close": 1248.0, "volume": 347898, "ma10": 1235.2, "ma20": 1282.33, "macd_dif": -11.148, "macd_dea": -2.6277, "macd_histogram": -17.0405}, {"time": "2026-04-17 00:00:00", "open": 1248.0, "high": 1248.0, "low": 1216.0, "close": 1226.0, "volume": 488199, "ma10": 1230.65, "ma20": 1280.03, "macd_dif": -11.93, "macd_dea": -4.4882, "macd_histogram": -14.8837}, {"time": "2026-04-20 00:00:00", "open": 1215.0, "high": 1270.0, "low": 1210.0, "close": 1263.5, "volume": 759832, "ma10": 1232.45, "ma20": 1278.85, "macd_dif": -9.4153, "macd_dea": -5.4736, "macd_histogram": -7.8834}, {"time": "2026-04-21 00:00:00", "open": 1262.0, "high": 1270.5, "low": 1250.5, "close": 1262.0, "volume": 541413, "ma10": 1234.0, "ma20": 1273.03, "macd_dif": -7.4575, "macd_dea": -5.8704, "macd_histogram": -3.1742}, {"time": "2026-04-22 00:00:00", "open": 1260.0, "high": 1280.0, "low": 1251.5, "close": 1273.0, "volume": 579217, "ma10": 1235.3, "ma20": 1268.1, "macd_dif": -4.9611, "macd_dea": -5.6885, "macd_histogram": 1.4549}, {"time": "2026-04-23 00:00:00", "open": 1279.0, "high": 1292.5, "low": 1252.0, "close": 1257.5, "volume": 715511, "ma10": 1239.35, "ma20": 1262.1, "macd_dif": -4.1851, "macd_dea": -5.3879, "macd_histogram": 2.4054}, {"time": "2026-04-24 00:00:00", "open": 1255.0, "high": 1275.5, "low": 1244.0, "close": 1258.5, "volume": 604354, "ma10": 1244.9, "ma20": 1256.6, "macd_dif": -3.4497, "macd_dea": -5.0002, "macd_histogram": 3.101}, {"time": "2026-04-27 00:00:00", "open": 1259.0, "high": 1281.5, "low": 1258.0, "close": 1277.0, "volume": 643472, "ma10": 1251.15, "ma20": 1252.6, "macd_dif": -1.3585, "macd_dea": -4.2719, "macd_histogram": 5.8268}, {"time": "2026-04-28 00:00:00", "open": 1277.5, "high": 1285.0, "low": 1252.0, "close": 1266.5, "volume": 556093, "ma10": 1256.5, "ma20": 1248.3, "macd_dif": -0.5421, "macd_dea": -3.5259, "macd_histogram": 5.9676}, {"time": "2026-04-29 00:00:00", "open": 1267.0, "high": 1278.0, "low": 1253.5, "close": 1273.5, "volume": 476706, "ma10": 1260.55, "ma20": 1248.08, "macd_dif": 0.662, "macd_dea": -2.6883, "macd_histogram": 6.7007}, {"time": "2026-04-30 00:00:00", "open": 1280.0, "high": 1298.5, "low": 1274.0, "close": 1287.0, "volume": 703783, "ma10": 1264.45, "ma20": 1249.83, "macd_dif": 2.6748, "macd_dea": -1.6157, "macd_histogram": 8.5811}, {"time": "2026-05-06 00:00:00", "open": 1290.0, "high": 1323.0, "low": 1279.5, "close": 1313.5, "volume": 454103, "ma10": 1273.2, "ma20": 1251.92, "macd_dif": 6.3353, "macd_dea": -0.0255, "macd_histogram": 12.7216}, {"time": "2026-05-07 00:00:00", "open": 1301.5, "high": 1308.0, "low": 1281.5, "close": 1304.0, "volume": 588829, "ma10": 1277.25, "ma20": 1254.85, "macd_dif": 8.3731, "macd_dea": 1.6542, "macd_histogram": 13.4378}, {"time": "2026-05-08 00:00:00", "open": 1300.0, "high": 1313.0, "low": 1282.0, "close": 1286.0, "volume": 670015, "ma10": 1279.65, "ma20": 1256.83, "macd_dif": 8.4384, "macd_dea": 3.0111, "macd_histogram": 10.8547}, {"time": "2026-05-11 00:00:00", "open": 1290.0, "high": 1315.0, "low": 1285.0, "close": 1309.0, "volume": 536245, "ma10": 1283.25, "ma20": 1259.28, "macd_dif": 10.2282, "macd_dea": 4.4545, "macd_histogram": 11.5474}, {"time": "2026-05-12 00:00:00", "open": 1310.0, "high": 1313.0, "low": 1238.0, "close": 1241.0, "volume": 935428, "ma10": 1281.6, "ma20": 1260.47, "macd_dif": 6.0893, "macd_dea": 4.7814, "macd_histogram": 2.6158}, {"time": "2026-05-13 00:00:00", "open": 1242.0, "high": 1249.0, "low": 1222.5, "close": 1244.0, "volume": 645002, "ma10": 1280.15, "ma20": 1262.53, "macd_dif": 3.0166, "macd_dea": 4.4285, "macd_histogram": -2.8238}, {"time": "2026-05-14 00:00:00", "open": 1252.0, "high": 1254.0, "low": 1235.5, "close": 1242.5, "volume": 471094, "ma10": 1276.7, "ma20": 1263.92, "macd_dif": 0.4551, "macd_dea": 3.6338, "macd_histogram": -6.3574}, {"time": "2026-05-15 00:00:00", "open": 1239.5, "high": 1244.0, "low": 1220.5, "close": 1225.0, "volume": 524244, "ma10": 1272.55, "ma20": 1264.53, "macd_dif": -2.9529, "macd_dea": 2.3165, "macd_histogram": -10.5388}, {"time": "2026-05-18 00:00:00", "open": 1225.0, "high": 1239.5, "low": 1208.0, "close": 1208.5, "volume": 531817, "ma10": 1266.05, "ma20": 1263.3, "macd_dif": -6.9056, "macd_dea": 0.472, "macd_histogram": -14.7554}, {"time": "2026-05-19 00:00:00", "open": 1210.0, "high": 1224.5, "low": 1205.0, "close": 1221.0, "volume": 387280, "ma10": 1259.45, "ma20": 1261.95, "macd_dif": -8.9267, "macd_dea": -1.4077, "macd_histogram": -15.0379}, {"time": "2026-05-20 00:00:00", "open": 1221.0, "high": 1223.0, "low": 1196.5, "close": 1218.0, "volume": 579160, "ma10": 1249.9, "ma20": 1261.55, "macd_dif": -10.6476, "macd_dea": -3.2557, "macd_histogram": -14.7839}, {"time": "2026-05-21 00:00:00", "open": 1214.0, "high": 1225.0, "low": 1189.5, "close": 1190.5, "volume": 517126, "ma10": 1238.55, "ma20": 1257.9, "macd_dif": -14.0684, "macd_dea": -5.4182, "macd_histogram": -17.3003}, {"time": "2026-05-22 00:00:00", "open": 1190.0, "high": 1193.5, "low": 1160.5, "close": 1162.5, "volume": 604217, "ma10": 1226.2, "ma20": 1252.92, "macd_dif": -18.8218, "macd_dea": -8.0989, "macd_histogram": -21.4456}, {"time": "2026-05-25 00:00:00", "open": 1160.0, "high": 1266.5, "low": 1152.5, "close": 1266.5, "volume": 321695, "ma10": 1221.95, "ma20": 1252.6, "macd_dif": -14.0351, "macd_dea": -9.2862, "macd_histogram": -9.4979}, {"time": "2026-05-26 00:00:00", "open": 1330.5, "high": 1330.5, "low": 1234.0, "close": 1260.0, "volume": 2069433, "ma10": 1223.85, "ma20": 1252.72, "macd_dif": -10.6435, "macd_dea": -9.5576, "macd_histogram": -2.1717}, {"time": "2026-05-27 00:00:00", "open": 1260.0, "high": 1282.0, "low": 1251.0, "close": 1273.0, "volume": 1009844, "ma10": 1226.75, "ma20": 1253.45, "macd_dif": -6.8279, "macd_dea": -9.0117, "macd_histogram": 4.3676}, {"time": "2026-05-28 00:00:00", "open": 1278.0, "high": 1302.0, "low": 1273.0, "close": 1290.0, "volume": 904978, "ma10": 1231.5, "ma20": 1254.1, "macd_dif": -2.4045, "macd_dea": -7.6903, "macd_histogram": 10.5715}, {"time": "2026-05-29 00:00:00", "open": 1287.0, "high": 1294.5, "low": 1276.0, "close": 1285.5, "volume": 677697, "ma10": 1237.55, "ma20": 1255.05, "macd_dif": 0.7295, "macd_dea": -6.0063, "macd_histogram": 13.4716}, {"time": "2026-06-01 00:00:00", "open": 1288.0, "high": 1387.5, "low": 1287.0, "close": 1377.0, "volume": 1562733, "ma10": 1254.4, "ma20": 1260.22, "macd_dif": 10.4758, "macd_dea": -2.7099, "macd_histogram": 26.3713}, {"time": "2026-06-02 00:00:00", "open": 1375.0, "high": 1380.0, "low": 1356.5, "close": 1362.5, "volume": 891365, "ma10": 1268.55, "ma20": 1264.0, "macd_dif": 16.8357, "macd_dea": 1.1992, "macd_histogram": 31.2729}, {"time": "2026-06-03 00:00:00", "open": 1363.0, "high": 1392.0, "low": 1355.0, "close": 1381.5, "volume": 1042096, "ma10": 1284.9, "ma20": 1267.4, "macd_dif": 23.1423, "macd_dea": 5.5878, "macd_histogram": 35.1089}]


symbol: J2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:42.523638
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 2036.0, "high": 2038.0, "low": 2035.5, "close": 2038.0, "volume": 73, "ma10": 2035.45, "ma20": 2035.25, "macd_dif": 6.7843, "macd_dea": 8.0648, "macd_histogram": -2.5609}, {"time": "2026-06-03 22:45:00", "open": 2038.0, "high": 2043.5, "low": 2037.0, "close": 2040.0, "volume": 507, "ma10": 2035.75, "ma20": 2035.97, "macd_dif": 6.7045, "macd_dea": 7.7927, "macd_histogram": -2.1765}, {"time": "2026-06-03 22:50:00", "open": 2040.5, "high": 2041.0, "low": 2034.0, "close": 2036.0, "volume": 397, "ma10": 2035.85, "ma20": 2036.4, "macd_dif": 6.2464, "macd_dea": 7.4834, "macd_histogram": -2.4741}, {"time": "2026-06-03 22:55:00", "open": 2036.0, "high": 2038.0, "low": 2035.0, "close": 2037.0, "volume": 104, "ma10": 2035.85, "ma20": 2036.85, "macd_dif": 5.8961, "macd_dea": 7.166, "macd_histogram": -2.5397}, {"time": "2026-06-03 23:00:00", "open": 2036.5, "high": 2039.5, "low": 2035.0, "close": 2038.5, "volume": 179, "ma10": 2036.45, "ma20": 2037.3, "macd_dif": 5.6742, "macd_dea": 6.8676, "macd_histogram": -2.3869}, {"time": "2026-06-04 09:05:00", "open": 2040.0, "high": 2045.5, "low": 2032.0, "close": 2032.5, "volume": 786, "ma10": 2036.3, "ma20": 2037.25, "macd_dif": 4.957, "macd_dea": 6.4855, "macd_histogram": -3.057}, {"time": "2026-06-04 09:10:00", "open": 2032.0, "high": 2039.5, "low": 2031.5, "close": 2036.0, "volume": 430, "ma10": 2036.3, "ma20": 2036.9, "macd_dif": 4.6178, "macd_dea": 6.1119, "macd_histogram": -2.9884}, {"time": "2026-06-04 09:15:00", "open": 2033.5, "high": 2036.0, "low": 2027.5, "close": 2030.0, "volume": 520, "ma10": 2035.9, "ma20": 2036.2, "macd_dif": 3.8208, "macd_dea": 5.6537, "macd_histogram": -3.6659}, {"time": "2026-06-04 09:20:00", "open": 2030.0, "high": 2037.0, "low": 2029.0, "close": 2036.5, "volume": 176, "ma10": 2036.0, "ma20": 2036.08, "macd_dif": 3.6713, "macd_dea": 5.2572, "macd_histogram": -3.1719}, {"time": "2026-06-04 09:25:00", "open": 2040.0, "high": 2050.0, "low": 2035.0, "close": 2046.5, "volume": 710, "ma10": 2037.1, "ma20": 2036.3, "macd_dif": 4.3101, "macd_dea": 5.0678, "macd_histogram": -1.5154}, {"time": "2026-06-04 09:30:00", "open": 2047.0, "high": 2049.0, "low": 2041.0, "close": 2041.0, "volume": 350, "ma10": 2037.4, "ma20": 2036.42, "macd_dif": 4.3227, "macd_dea": 4.9188, "macd_histogram": -1.1922}, {"time": "2026-06-04 09:35:00", "open": 2040.0, "high": 2045.0, "low": 2036.0, "close": 2043.5, "volume": 265, "ma10": 2037.75, "ma20": 2036.75, "macd_dif": 4.4827, "macd_dea": 4.8316, "macd_histogram": -0.6977}, {"time": "2026-06-04 09:40:00", "open": 2038.0, "high": 2045.0, "low": 2038.0, "close": 2038.0, "volume": 213, "ma10": 2037.95, "ma20": 2036.9, "macd_dif": 4.1183, "macd_dea": 4.6889, "macd_histogram": -1.1412}, {"time": "2026-06-04 09:45:00", "open": 2038.0, "high": 2040.5, "low": 2037.0, "close": 2039.5, "volume": 190, "ma10": 2038.2, "ma20": 2037.03, "macd_dif": 3.9055, "macd_dea": 4.5322, "macd_histogram": -1.2535}, {"time": "2026-06-04 09:50:00", "open": 2038.0, "high": 2042.0, "low": 2033.0, "close": 2035.0, "volume": 216, "ma10": 2037.85, "ma20": 2037.15, "macd_dif": 3.3353, "macd_dea": 4.2928, "macd_histogram": -1.9151}, {"time": "2026-06-04 09:55:00", "open": 2035.5, "high": 2042.0, "low": 2035.0, "close": 2042.0, "volume": 67, "ma10": 2038.8, "ma20": 2037.55, "macd_dif": 3.4089, "macd_dea": 4.1161, "macd_histogram": -1.4142}, {"time": "2026-06-04 10:00:00", "open": 2041.0, "high": 2045.0, "low": 2040.5, "close": 2041.5, "volume": 130, "ma10": 2039.35, "ma20": 2037.83, "macd_dif": 3.3879, "macd_dea": 3.9704, "macd_histogram": -1.165}, {"time": "2026-06-04 10:05:00", "open": 2044.5, "high": 2046.0, "low": 2041.5, "close": 2045.5, "volume": 209, "ma10": 2040.9, "ma20": 2038.4, "macd_dif": 3.6519, "macd_dea": 3.9067, "macd_histogram": -0.5096}, {"time": "2026-06-04 10:10:00", "open": 2045.5, "high": 2048.0, "low": 2043.0, "close": 2046.5, "volume": 325, "ma10": 2041.9, "ma20": 2038.95, "macd_dif": 3.8969, "macd_dea": 3.9048, "macd_histogram": -0.0157}, {"time": "2026-06-04 10:15:00", "open": 2045.0, "high": 2048.5, "low": 2043.0, "close": 2046.5, "volume": 238, "ma10": 2041.9, "ma20": 2039.5, "macd_dif": 4.0444, "macd_dea": 3.9327, "macd_histogram": 0.2235}, {"time": "2026-06-04 10:35:00", "open": 2047.0, "high": 2050.0, "low": 2042.0, "close": 2045.0, "volume": 361, "ma10": 2042.3, "ma20": 2039.85, "macd_dif": 3.9943, "macd_dea": 3.945, "macd_histogram": 0.0985}, {"time": "2026-06-04 10:40:00", "open": 2044.5, "high": 2047.0, "low": 2044.0, "close": 2046.0, "volume": 198, "ma10": 2042.55, "ma20": 2040.15, "macd_dif": 3.9892, "macd_dea": 3.9539, "macd_histogram": 0.0708}, {"time": "2026-06-04 10:45:00", "open": 2047.0, "high": 2048.0, "low": 2044.0, "close": 2047.0, "volume": 131, "ma10": 2043.45, "ma20": 2040.7, "macd_dif": 4.0196, "macd_dea": 3.967, "macd_histogram": 0.1052}, {"time": "2026-06-04 10:50:00", "open": 2047.0, "high": 2050.0, "low": 2046.5, "close": 2047.0, "volume": 393, "ma10": 2044.2, "ma20": 2041.2, "macd_dif": 3.9976, "macd_dea": 3.9731, "macd_histogram": 0.0489}, {"time": "2026-06-04 10:55:00", "open": 2039.5, "high": 2047.5, "low": 2038.0, "close": 2042.5, "volume": 463, "ma10": 2044.95, "ma20": 2041.4, "macd_dif": 3.5758, "macd_dea": 3.8937, "macd_histogram": -0.6357}, {"time": "2026-06-04 11:00:00", "open": 2042.0, "high": 2044.0, "low": 2041.0, "close": 2043.0, "volume": 132, "ma10": 2045.05, "ma20": 2041.92, "macd_dif": 3.2445, "macd_dea": 3.7638, "macd_histogram": -1.0387}, {"time": "2026-06-04 11:05:00", "open": 2043.0, "high": 2044.0, "low": 2037.5, "close": 2041.5, "volume": 194, "ma10": 2045.05, "ma20": 2042.2, "macd_dif": 2.8283, "macd_dea": 3.5767, "macd_histogram": -1.4969}, {"time": "2026-06-04 11:10:00", "open": 2043.5, "high": 2043.5, "low": 2039.0, "close": 2042.0, "volume": 131, "ma10": 2044.7, "ma20": 2042.8, "macd_dif": 2.5098, "macd_dea": 3.3633, "macd_histogram": -1.707}, {"time": "2026-06-04 11:15:00", "open": 2042.0, "high": 2046.0, "low": 2041.5, "close": 2045.5, "volume": 127, "ma10": 2044.6, "ma20": 2043.25, "macd_dif": 2.5109, "macd_dea": 3.1929, "macd_histogram": -1.3638}, {"time": "2026-06-04 11:20:00", "open": 2046.5, "high": 2048.0, "low": 2042.5, "close": 2048.0, "volume": 105, "ma10": 2044.75, "ma20": 2043.33, "macd_dif": 2.6826, "macd_dea": 3.0908, "macd_histogram": -0.8164}, {"time": "2026-06-04 11:25:00", "open": 2046.0, "high": 2048.0, "low": 2043.0, "close": 2043.5, "volume": 108, "ma10": 2044.6, "ma20": 2043.45, "macd_dif": 2.4276, "macd_dea": 2.9582, "macd_histogram": -1.0612}, {"time": "2026-06-04 11:30:00", "open": 2042.5, "high": 2043.5, "low": 2038.5, "close": 2042.5, "volume": 194, "ma10": 2044.25, "ma20": 2043.4, "macd_dif": 2.1203, "macd_dea": 2.7906, "macd_histogram": -1.3405}, {"time": "2026-06-04 13:35:00", "open": 2043.5, "high": 2060.5, "low": 2042.5, "close": 2060.0, "volume": 1018, "ma10": 2045.55, "ma20": 2044.5, "macd_dif": 3.2515, "macd_dea": 2.8828, "macd_histogram": 0.7374}, {"time": "2026-06-04 13:40:00", "open": 2059.5, "high": 2060.5, "low": 2055.5, "close": 2056.5, "volume": 392, "ma10": 2046.5, "ma20": 2045.35, "macd_dif": 3.8214, "macd_dea": 3.0705, "macd_histogram": 1.5018}, {"time": "2026-06-04 13:45:00", "open": 2056.5, "high": 2058.5, "low": 2054.0, "close": 2056.5, "volume": 217, "ma10": 2047.9, "ma20": 2046.42, "macd_dif": 4.2244, "macd_dea": 3.3013, "macd_histogram": 1.8463}, {"time": "2026-06-04 13:50:00", "open": 2056.5, "high": 2059.5, "low": 2051.0, "close": 2053.5, "volume": 314, "ma10": 2048.95, "ma20": 2047.0, "macd_dif": 4.2527, "macd_dea": 3.4916, "macd_histogram": 1.5223}, {"time": "2026-06-04 13:55:00", "open": 2053.5, "high": 2055.0, "low": 2047.0, "close": 2048.5, "volume": 267, "ma10": 2049.65, "ma20": 2047.35, "macd_dif": 3.8275, "macd_dea": 3.5588, "macd_histogram": 0.5375}, {"time": "2026-06-04 14:00:00", "open": 2048.0, "high": 2048.5, "low": 2040.5, "close": 2040.5, "volume": 386, "ma10": 2049.5, "ma20": 2047.1, "macd_dif": 2.8126, "macd_dea": 3.4095, "macd_histogram": -1.1938}, {"time": "2026-06-04 14:05:00", "open": 2040.5, "high": 2045.0, "low": 2040.5, "close": 2044.5, "volume": 274, "ma10": 2049.4, "ma20": 2047.0, "macd_dif": 2.3045, "macd_dea": 3.1885, "macd_histogram": -1.768}, {"time": "2026-06-04 14:10:00", "open": 2044.5, "high": 2049.5, "low": 2042.5, "close": 2045.5, "volume": 163, "ma10": 2049.15, "ma20": 2046.95, "macd_dif": 1.9599, "macd_dea": 2.9428, "macd_histogram": -1.9658}, {"time": "2026-06-04 14:15:00", "open": 2044.0, "high": 2046.0, "low": 2037.5, "close": 2038.5, "volume": 182, "ma10": 2048.65, "ma20": 2046.62, "macd_dif": 1.1092, "macd_dea": 2.5761, "macd_histogram": -2.9338}, {"time": "2026-06-04 14:20:00", "open": 2038.5, "high": 2045.0, "low": 2038.0, "close": 2041.0, "volume": 166, "ma10": 2048.5, "ma20": 2046.38, "macd_dif": 0.6295, "macd_dea": 2.1868, "macd_histogram": -3.1146}, {"time": "2026-06-04 14:25:00", "open": 2042.0, "high": 2045.0, "low": 2039.0, "close": 2040.5, "volume": 114, "ma10": 2046.55, "ma20": 2046.05, "macd_dif": 0.2066, "macd_dea": 1.7907, "macd_histogram": -3.1683}, {"time": "2026-06-04 14:30:00", "open": 2040.5, "high": 2040.5, "low": 2034.5, "close": 2035.5, "volume": 514, "ma10": 2044.45, "ma20": 2045.47, "macd_dif": -0.526, "macd_dea": 1.3274, "macd_histogram": -3.7067}, {"time": "2026-06-04 14:35:00", "open": 2032.0, "high": 2036.0, "low": 2024.0, "close": 2024.5, "volume": 787, "ma10": 2041.25, "ma20": 2044.58, "macd_dif": -1.9714, "macd_dea": 0.6676, "macd_histogram": -5.2781}, {"time": "2026-06-04 14:40:00", "open": 2027.5, "high": 2030.0, "low": 2020.5, "close": 2028.0, "volume": 675, "ma10": 2038.7, "ma20": 2043.83, "macd_dif": -2.8022, "macd_dea": -0.0264, "macd_histogram": -5.5518}, {"time": "2026-06-04 14:45:00", "open": 2028.0, "high": 2031.0, "low": 2026.0, "close": 2028.0, "volume": 262, "ma10": 2036.65, "ma20": 2043.15, "macd_dif": -3.4212, "macd_dea": -0.7053, "macd_histogram": -5.4318}, {"time": "2026-06-04 14:50:00", "open": 2034.0, "high": 2036.0, "low": 2026.5, "close": 2033.0, "volume": 303, "ma10": 2035.9, "ma20": 2042.7, "macd_dif": -3.4683, "macd_dea": -1.2579, "macd_histogram": -4.4208}, {"time": "2026-06-04 14:55:00", "open": 2033.5, "high": 2043.0, "low": 2032.5, "close": 2041.0, "volume": 326, "ma10": 2035.55, "ma20": 2042.47, "macd_dif": -2.8275, "macd_dea": -1.5718, "macd_histogram": -2.5113}, {"time": "2026-06-04 15:00:00", "open": 2041.0, "high": 2045.0, "low": 2036.5, "close": 2043.0, "volume": 67, "ma10": 2035.3, "ma20": 2042.22, "macd_dif": -2.1337, "macd_dea": -1.6842, "macd_histogram": -0.899}]


symbol: J2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:42.523638
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 1988.0, "high": 1991.5, "low": 1983.0, "close": 1986.5, "volume": 535, "ma10": 1983.85, "ma20": 1985.42, "macd_dif": 4.8541, "macd_dea": 6.5251, "macd_histogram": -3.342}, {"time": "2026-06-02 14:30:00", "open": 1985.0, "high": 1987.0, "low": 1983.5, "close": 1984.0, "volume": 246, "ma10": 1984.05, "ma20": 1985.12, "macd_dif": 4.4259, "macd_dea": 6.1053, "macd_histogram": -3.3588}, {"time": "2026-06-02 14:45:00", "open": 1983.5, "high": 1985.0, "low": 1976.0, "close": 1977.0, "volume": 533, "ma10": 1983.7, "ma20": 1984.72, "macd_dif": 3.4815, "macd_dea": 5.5805, "macd_histogram": -4.198}, {"time": "2026-06-02 15:00:00", "open": 1978.5, "high": 1980.5, "low": 1977.0, "close": 1979.0, "volume": 419, "ma10": 1983.1, "ma20": 1984.05, "macd_dif": 2.8616, "macd_dea": 5.0367, "macd_histogram": -4.3504}, {"time": "2026-06-02 21:15:00", "open": 1989.5, "high": 1993.5, "low": 1978.5, "close": 1986.0, "volume": 4098, "ma10": 1983.85, "ma20": 1983.72, "macd_dif": 2.9016, "macd_dea": 4.6097, "macd_histogram": -3.4162}, {"time": "2026-06-02 21:30:00", "open": 1986.0, "high": 1991.0, "low": 1983.5, "close": 1988.0, "volume": 761, "ma10": 1984.55, "ma20": 1983.62, "macd_dif": 3.0594, "macd_dea": 4.2997, "macd_histogram": -2.4804}, {"time": "2026-06-02 21:45:00", "open": 1988.0, "high": 1993.0, "low": 1986.5, "close": 1990.0, "volume": 605, "ma10": 1984.95, "ma20": 1983.67, "macd_dif": 3.3078, "macd_dea": 4.1013, "macd_histogram": -1.587}, {"time": "2026-06-02 22:00:00", "open": 1990.0, "high": 1993.5, "low": 1989.5, "close": 1993.0, "volume": 348, "ma10": 1985.75, "ma20": 1983.88, "macd_dif": 3.704, "macd_dea": 4.0218, "macd_histogram": -0.6357}, {"time": "2026-06-02 22:15:00", "open": 1993.0, "high": 2010.0, "low": 1992.0, "close": 2004.5, "volume": 1966, "ma10": 1987.6, "ma20": 1984.67, "macd_dif": 4.8896, "macd_dea": 4.1954, "macd_histogram": 1.3884}, {"time": "2026-06-02 22:30:00", "open": 2005.5, "high": 2020.0, "low": 2003.0, "close": 2017.0, "volume": 1795, "ma10": 1990.5, "ma20": 1986.83, "macd_dif": 6.7599, "macd_dea": 4.7083, "macd_histogram": 4.1032}, {"time": "2026-06-02 22:45:00", "open": 2017.0, "high": 2018.5, "low": 2004.0, "close": 2006.5, "volume": 1355, "ma10": 1992.5, "ma20": 1988.17, "macd_dif": 7.3106, "macd_dea": 5.2287, "macd_histogram": 4.1637}, {"time": "2026-06-02 23:00:00", "open": 2006.5, "high": 2008.0, "low": 2003.0, "close": 2003.0, "volume": 830, "ma10": 1994.4, "ma20": 1989.22, "macd_dif": 7.3795, "macd_dea": 5.6589, "macd_histogram": 3.4412}, {"time": "2026-06-03 09:15:00", "open": 2007.0, "high": 2007.5, "low": 1998.0, "close": 1999.0, "volume": 1002, "ma10": 1996.6, "ma20": 1990.15, "macd_dif": 7.0303, "macd_dea": 5.9332, "macd_histogram": 2.1943}, {"time": "2026-06-03 09:30:00", "open": 1999.0, "high": 2000.0, "low": 1990.0, "close": 1993.5, "volume": 1121, "ma10": 1998.05, "ma20": 1990.58, "macd_dif": 6.2379, "macd_dea": 5.9941, "macd_histogram": 0.4876}, {"time": "2026-06-03 09:45:00", "open": 1994.0, "high": 1994.5, "low": 1990.5, "close": 1992.0, "volume": 385, "ma10": 1998.65, "ma20": 1991.25, "macd_dif": 5.4263, "macd_dea": 5.8806, "macd_histogram": -0.9085}, {"time": "2026-06-03 10:00:00", "open": 1992.0, "high": 1993.5, "low": 1986.5, "close": 1990.0, "volume": 381, "ma10": 1998.85, "ma20": 1991.7, "macd_dif": 4.5691, "macd_dea": 5.6183, "macd_histogram": -2.0984}, {"time": "2026-06-03 10:15:00", "open": 1990.5, "high": 1992.5, "low": 1986.0, "close": 1988.0, "volume": 315, "ma10": 1998.65, "ma20": 1991.8, "macd_dif": 3.6858, "macd_dea": 5.2318, "macd_histogram": -3.0919}, {"time": "2026-06-03 10:45:00", "open": 1987.0, "high": 1990.5, "low": 1982.0, "close": 1988.5, "volume": 677, "ma10": 1998.2, "ma20": 1991.97, "macd_dif": 2.9917, "macd_dea": 4.7838, "macd_histogram": -3.5841}, {"time": "2026-06-03 11:00:00", "open": 1987.5, "high": 1994.0, "low": 1987.5, "close": 1992.5, "volume": 33, "ma10": 1997.0, "ma20": 1992.3, "macd_dif": 2.7329, "macd_dea": 4.3736, "macd_histogram": -3.2814}, {"time": "2026-06-03 11:15:00", "open": 1992.0, "high": 1996.0, "low": 1991.5, "close": 1995.0, "volume": 341, "ma10": 1994.8, "ma20": 1992.65, "macd_dif": 2.6984, "macd_dea": 4.0385, "macd_histogram": -2.6803}, {"time": "2026-06-03 11:30:00", "open": 1995.0, "high": 1998.0, "low": 1989.0, "close": 1989.0, "volume": 334, "ma10": 1993.05, "ma20": 1992.78, "macd_dif": 2.1619, "macd_dea": 3.6632, "macd_histogram": -3.0025}, {"time": "2026-06-03 13:45:00", "open": 1989.0, "high": 2005.0, "low": 1989.0, "close": 2000.0, "volume": 960, "ma10": 1992.75, "ma20": 1993.58, "macd_dif": 2.5945, "macd_dea": 3.4495, "macd_histogram": -1.7099}, {"time": "2026-06-03 14:00:00", "open": 2000.0, "high": 2000.5, "low": 1997.0, "close": 1999.5, "volume": 199, "ma10": 1992.8, "ma20": 1994.7, "macd_dif": 2.864, "macd_dea": 3.3324, "macd_histogram": -0.9368}, {"time": "2026-06-03 14:15:00", "open": 1999.5, "high": 2006.0, "low": 1998.0, "close": 2002.0, "volume": 469, "ma10": 1993.65, "ma20": 1995.85, "macd_dif": 3.2419, "macd_dea": 3.3143, "macd_histogram": -0.1447}, {"time": "2026-06-03 14:30:00", "open": 2002.0, "high": 2007.5, "low": 1998.0, "close": 2004.0, "volume": 613, "ma10": 1994.85, "ma20": 1996.75, "macd_dif": 3.6606, "macd_dea": 3.3836, "macd_histogram": 0.5541}, {"time": "2026-06-03 14:45:00", "open": 2004.5, "high": 2006.0, "low": 1996.0, "close": 2004.0, "volume": 467, "ma10": 1996.25, "ma20": 1997.55, "macd_dif": 3.9469, "macd_dea": 3.4962, "macd_histogram": 0.9014}, {"time": "2026-06-03 15:00:00", "open": 2004.5, "high": 2007.5, "low": 2000.0, "close": 2000.0, "volume": 225, "ma10": 1997.45, "ma20": 1998.05, "macd_dif": 3.8072, "macd_dea": 3.5584, "macd_histogram": 0.4975}, {"time": "2026-06-03 21:15:00", "open": 2004.0, "high": 2032.0, "low": 2004.0, "close": 2028.0, "volume": 4606, "ma10": 2001.4, "ma20": 1999.8, "macd_dif": 5.8879, "macd_dea": 4.0243, "macd_histogram": 3.7272}, {"time": "2026-06-03 21:30:00", "open": 2029.5, "high": 2044.0, "low": 2028.0, "close": 2043.0, "volume": 2434, "ma10": 2006.45, "ma20": 2001.72, "macd_dif": 8.6476, "macd_dea": 4.949, "macd_histogram": 7.3973}, {"time": "2026-06-03 21:45:00", "open": 2044.5, "high": 2045.0, "low": 2038.5, "close": 2042.0, "volume": 2147, "ma10": 2011.15, "ma20": 2002.97, "macd_dif": 10.6314, "macd_dea": 6.0855, "macd_histogram": 9.0919}, {"time": "2026-06-03 22:00:00", "open": 2042.0, "high": 2043.0, "low": 2034.0, "close": 2035.0, "volume": 741, "ma10": 2015.75, "ma20": 2004.4, "macd_dif": 11.5062, "macd_dea": 7.1696, "macd_histogram": 8.6731}, {"time": "2026-06-03 22:15:00", "open": 2035.0, "high": 2039.0, "low": 2031.0, "close": 2034.0, "volume": 634, "ma10": 2019.15, "ma20": 2005.95, "macd_dif": 11.9806, "macd_dea": 8.1318, "macd_histogram": 7.6976}, {"time": "2026-06-03 22:30:00", "open": 2034.0, "high": 2037.0, "low": 2034.0, "close": 2035.5, "volume": 330, "ma10": 2022.75, "ma20": 2007.78, "macd_dif": 12.3354, "macd_dea": 8.9725, "macd_histogram": 6.7258}, {"time": "2026-06-03 22:45:00", "open": 2035.5, "high": 2043.5, "low": 2034.5, "close": 2040.0, "volume": 638, "ma10": 2026.55, "ma20": 2010.1, "macd_dif": 12.8318, "macd_dea": 9.7444, "macd_histogram": 6.1749}, {"time": "2026-06-03 23:00:00", "open": 2040.5, "high": 2041.0, "low": 2034.0, "close": 2038.5, "volume": 683, "ma10": 2030.0, "ma20": 2012.42, "macd_dif": 12.9549, "macd_dea": 10.3865, "macd_histogram": 5.1367}, {"time": "2026-06-04 09:15:00", "open": 2040.0, "high": 2045.5, "low": 2027.5, "close": 2030.0, "volume": 1740, "ma10": 2032.6, "ma20": 2014.42, "macd_dif": 12.2255, "macd_dea": 10.7543, "macd_histogram": 2.9425}, {"time": "2026-06-04 09:30:00", "open": 2031.0, "high": 2050.0, "low": 2029.0, "close": 2041.0, "volume": 1237, "ma10": 2036.7, "ma20": 2017.08, "macd_dif": 12.3923, "macd_dea": 11.0819, "macd_histogram": 2.6208}, {"time": "2026-06-04 09:45:00", "open": 2042.5, "high": 2045.0, "low": 2036.0, "close": 2039.5, "volume": 671, "ma10": 2037.85, "ma20": 2019.62, "macd_dif": 12.2621, "macd_dea": 11.3179, "macd_histogram": 1.8883}, {"time": "2026-06-04 10:00:00", "open": 2037.0, "high": 2045.0, "low": 2033.0, "close": 2041.5, "volume": 198, "ma10": 2037.7, "ma20": 2022.08, "macd_dif": 12.1799, "macd_dea": 11.4903, "macd_histogram": 1.3791}, {"time": "2026-06-04 10:15:00", "open": 2044.5, "high": 2048.5, "low": 2041.5, "close": 2046.5, "volume": 773, "ma10": 2038.15, "ma20": 2024.65, "macd_dif": 12.3755, "macd_dea": 11.6674, "macd_histogram": 1.4163}, {"time": "2026-06-04 10:45:00", "open": 2047.0, "high": 2050.0, "low": 2042.0, "close": 2047.0, "volume": 692, "ma10": 2039.35, "ma20": 2027.55, "macd_dif": 12.4277, "macd_dea": 11.8194, "macd_histogram": 1.2165}, {"time": "2026-06-04 11:00:00", "open": 2047.0, "high": 2050.0, "low": 2038.0, "close": 2043.0, "volume": 989, "ma10": 2040.25, "ma20": 2029.7, "macd_dif": 12.0078, "macd_dea": 11.8571, "macd_histogram": 0.3014}, {"time": "2026-06-04 11:15:00", "open": 2043.0, "high": 2046.0, "low": 2037.5, "close": 2045.5, "volume": 452, "ma10": 2041.25, "ma20": 2032.0, "macd_dif": 11.7414, "macd_dea": 11.834, "macd_histogram": -0.1851}, {"time": "2026-06-04 11:30:00", "open": 2045.5, "high": 2048.0, "low": 2038.5, "close": 2042.5, "volume": 409, "ma10": 2041.5, "ma20": 2034.03, "macd_dif": 11.1596, "macd_dea": 11.6991, "macd_histogram": -1.079}, {"time": "2026-06-04 13:45:00", "open": 2043.5, "high": 2060.5, "low": 2042.5, "close": 2056.5, "volume": 1629, "ma10": 2043.3, "ma20": 2036.65, "macd_dif": 11.6934, "macd_dea": 11.698, "macd_histogram": -0.0091}, {"time": "2026-06-04 14:00:00", "open": 2056.5, "high": 2059.5, "low": 2040.5, "close": 2040.5, "volume": 968, "ma10": 2044.35, "ma20": 2038.47, "macd_dif": 10.702, "macd_dea": 11.4988, "macd_histogram": -1.5935}, {"time": "2026-06-04 14:15:00", "open": 2041.5, "high": 2049.5, "low": 2037.5, "close": 2038.5, "volume": 620, "ma10": 2044.1, "ma20": 2040.4, "macd_dif": 9.6438, "macd_dea": 11.1278, "macd_histogram": -2.968}, {"time": "2026-06-04 14:30:00", "open": 2038.5, "high": 2045.0, "low": 2034.5, "close": 2035.5, "volume": 795, "ma10": 2043.7, "ma20": 2040.78, "macd_dif": 8.4655, "macd_dea": 10.5953, "macd_histogram": -4.2597}, {"time": "2026-06-04 14:45:00", "open": 2032.0, "high": 2036.0, "low": 2020.5, "close": 2028.0, "volume": 1739, "ma10": 2042.35, "ma20": 2040.03, "macd_dif": 6.8475, "macd_dea": 9.8458, "macd_histogram": -5.9965}, {"time": "2026-06-04 15:00:00", "open": 2026.5, "high": 2045.0, "low": 2026.5, "close": 2043.0, "volume": 67, "ma10": 2042.0, "ma20": 2040.08, "macd_dif": 6.6984, "macd_dea": 9.2163, "macd_histogram": -5.0357}]


symbol: J2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:42.523638
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 1902.0, "high": 1907.0, "low": 1897.5, "close": 1907.0, "volume": 5, "ma10": 1902.9, "ma20": 1901.3, "macd_dif": 8.3399, "macd_dea": 9.4516, "macd_histogram": -2.2234}, {"time": "2026-05-29 15:00:00", "open": 1907.0, "high": 1907.5, "low": 1903.0, "close": 1903.0, "volume": 2, "ma10": 1903.75, "ma20": 1901.6, "macd_dif": 7.7235, "macd_dea": 9.106, "macd_histogram": -2.7649}, {"time": "2026-05-29 21:30:00", "open": 1903.0, "high": 1922.5, "low": 1903.0, "close": 1917.0, "volume": 3604, "ma10": 1906.1, "ma20": 1902.7, "macd_dif": 8.2694, "macd_dea": 8.9386, "macd_histogram": -1.3386}, {"time": "2026-05-29 22:00:00", "open": 1917.5, "high": 1919.0, "low": 1911.5, "close": 1915.5, "volume": 704, "ma10": 1907.7, "ma20": 1903.75, "macd_dif": 8.4831, "macd_dea": 8.8475, "macd_histogram": -0.7288}, {"time": "2026-05-29 22:30:00", "open": 1915.5, "high": 1917.5, "low": 1914.0, "close": 1915.5, "volume": 428, "ma10": 1908.65, "ma20": 1904.65, "macd_dif": 8.554, "macd_dea": 8.7888, "macd_histogram": -0.4697}, {"time": "2026-05-29 23:00:00", "open": 1916.5, "high": 1919.5, "low": 1912.0, "close": 1918.0, "volume": 879, "ma10": 1910.15, "ma20": 1905.22, "macd_dif": 8.7114, "macd_dea": 8.7733, "macd_histogram": -0.1239}, {"time": "2026-06-01 09:30:00", "open": 1922.0, "high": 1945.5, "low": 1922.0, "close": 1944.0, "volume": 9885, "ma10": 1914.05, "ma20": 1906.97, "macd_dif": 10.8095, "macd_dea": 9.1806, "macd_histogram": 3.2579}, {"time": "2026-06-01 10:00:00", "open": 1944.5, "high": 1982.0, "low": 1942.5, "close": 1979.5, "volume": 5661, "ma10": 1921.4, "ma20": 1910.88, "macd_dif": 15.1621, "macd_dea": 10.3769, "macd_histogram": 9.5704}, {"time": "2026-06-01 10:45:00", "open": 1981.0, "high": 2008.5, "low": 1978.5, "close": 1987.0, "volume": 1759, "ma10": 1928.9, "ma20": 1915.12, "macd_dif": 18.9977, "macd_dea": 12.101, "macd_histogram": 13.7934}, {"time": "2026-06-01 11:15:00", "open": 1987.0, "high": 1995.0, "low": 1979.5, "close": 1993.5, "volume": 1656, "ma10": 1938.0, "ma20": 1919.83, "macd_dif": 22.3049, "macd_dea": 14.1418, "macd_histogram": 16.3261}, {"time": "2026-06-01 13:45:00", "open": 1990.0, "high": 2000.0, "low": 1986.0, "close": 1998.0, "volume": 1849, "ma10": 1947.1, "ma20": 1925.0, "macd_dif": 25.0007, "macd_dea": 16.3136, "macd_histogram": 17.3743}, {"time": "2026-06-01 14:15:00", "open": 1998.0, "high": 2026.5, "low": 1993.0, "close": 1997.0, "volume": 7177, "ma10": 1956.5, "ma20": 1930.12, "macd_dif": 26.7482, "macd_dea": 18.4005, "macd_histogram": 16.6953}, {"time": "2026-06-01 14:45:00", "open": 1997.0, "high": 2000.0, "low": 1983.0, "close": 1988.5, "volume": 2331, "ma10": 1963.65, "ma20": 1934.88, "macd_dif": 27.1344, "macd_dea": 20.1473, "macd_histogram": 13.9742}, {"time": "2026-06-01 15:00:00", "open": 1990.0, "high": 1998.0, "low": 1988.0, "close": 1993.0, "volume": 935, "ma10": 1971.4, "ma20": 1939.55, "macd_dif": 27.4867, "macd_dea": 21.6152, "macd_histogram": 11.7431}, {"time": "2026-06-01 21:30:00", "open": 1988.5, "high": 1998.5, "low": 1984.0, "close": 1985.0, "volume": 4228, "ma10": 1978.35, "ma20": 1943.5, "macd_dif": 26.8114, "macd_dea": 22.6544, "macd_histogram": 8.3139}, {"time": "2026-06-01 22:00:00", "open": 1986.0, "high": 1995.0, "low": 1982.5, "close": 1992.5, "volume": 1032, "ma10": 1985.8, "ma20": 1947.97, "macd_dif": 26.575, "macd_dea": 23.4385, "macd_histogram": 6.2729}, {"time": "2026-06-01 22:30:00", "open": 1992.5, "high": 1993.0, "low": 1985.0, "close": 1989.0, "volume": 602, "ma10": 1990.3, "ma20": 1952.17, "macd_dif": 25.8077, "macd_dea": 23.9124, "macd_histogram": 3.7907}, {"time": "2026-06-01 23:00:00", "open": 1989.0, "high": 1990.5, "low": 1987.0, "close": 1988.5, "volume": 357, "ma10": 1991.2, "ma20": 1956.3, "macd_dif": 24.8726, "macd_dea": 24.1044, "macd_histogram": 1.5364}, {"time": "2026-06-02 09:30:00", "open": 1990.0, "high": 1990.5, "low": 1972.0, "close": 1979.5, "volume": 2662, "ma10": 1990.45, "ma20": 1959.67, "macd_dif": 23.1386, "macd_dea": 23.9112, "macd_histogram": -1.5454}, {"time": "2026-06-02 10:00:00", "open": 1981.0, "high": 1986.0, "low": 1977.0, "close": 1980.5, "volume": 1313, "ma10": 1989.15, "ma20": 1963.58, "macd_dif": 21.5961, "macd_dea": 23.4482, "macd_histogram": -3.7043}, {"time": "2026-06-02 10:45:00", "open": 1980.5, "high": 1992.0, "low": 1978.5, "close": 1978.5, "volume": 194, "ma10": 1987.2, "ma20": 1967.15, "macd_dif": 19.9819, "macd_dea": 22.7549, "macd_histogram": -5.5461}, {"time": "2026-06-02 11:15:00", "open": 1978.5, "high": 1986.0, "low": 1977.5, "close": 1986.0, "volume": 623, "ma10": 1986.1, "ma20": 1971.3, "macd_dif": 19.0878, "macd_dea": 22.0215, "macd_histogram": -5.8674}, {"time": "2026-06-02 13:45:00", "open": 1985.5, "high": 1989.0, "low": 1981.0, "close": 1986.0, "volume": 1090, "ma10": 1985.85, "ma20": 1974.75, "macd_dif": 18.1698, "macd_dea": 21.2512, "macd_histogram": -6.1627}, {"time": "2026-06-02 14:15:00", "open": 1986.0, "high": 1992.0, "low": 1983.0, "close": 1986.5, "volume": 992, "ma10": 1985.2, "ma20": 1978.3, "macd_dif": 17.2834, "macd_dea": 20.4576, "macd_histogram": -6.3485}, {"time": "2026-06-02 14:45:00", "open": 1985.0, "high": 1987.0, "low": 1976.0, "close": 1977.0, "volume": 780, "ma10": 1984.4, "ma20": 1981.38, "macd_dif": 15.6341, "macd_dea": 19.4929, "macd_histogram": -7.7176}, {"time": "2026-06-02 15:00:00", "open": 1978.5, "high": 1980.5, "low": 1977.0, "close": 1979.0, "volume": 419, "ma10": 1983.05, "ma20": 1984.42, "macd_dif": 14.3233, "macd_dea": 18.459, "macd_histogram": -8.2714}, {"time": "2026-06-02 21:30:00", "open": 1989.5, "high": 1993.5, "low": 1978.5, "close": 1988.0, "volume": 4859, "ma10": 1982.95, "ma20": 1986.62, "macd_dif": 13.8511, "macd_dea": 17.5374, "macd_histogram": -7.3727}, {"time": "2026-06-02 22:00:00", "open": 1988.0, "high": 1993.5, "low": 1986.5, "close": 1993.0, "volume": 953, "ma10": 1983.4, "ma20": 1987.3, "macd_dif": 13.7221, "macd_dea": 16.7743, "macd_histogram": -6.1045}, {"time": "2026-06-02 22:30:00", "open": 1993.0, "high": 2020.0, "low": 1992.0, "close": 2017.0, "volume": 3762, "ma10": 1987.15, "ma20": 1988.8, "macd_dif": 15.3792, "macd_dea": 16.4953, "macd_histogram": -2.2323}, {"time": "2026-06-02 23:00:00", "open": 2017.0, "high": 2018.5, "low": 2003.0, "close": 2003.0, "volume": 2185, "ma10": 1989.4, "ma20": 1989.28, "macd_dif": 15.3854, "macd_dea": 16.2733, "macd_histogram": -1.7759}, {"time": "2026-06-03 09:30:00", "open": 2007.0, "high": 2007.5, "low": 1990.0, "close": 1993.5, "volume": 2123, "ma10": 1990.9, "ma20": 1989.05, "macd_dif": 14.4571, "macd_dea": 15.9101, "macd_histogram": -2.906}, {"time": "2026-06-03 10:00:00", "open": 1994.0, "high": 1994.5, "low": 1986.5, "close": 1990.0, "volume": 766, "ma10": 1991.3, "ma20": 1988.7, "macd_dif": 13.2858, "macd_dea": 15.3852, "macd_histogram": -4.1988}, {"time": "2026-06-03 10:45:00", "open": 1990.5, "high": 1992.5, "low": 1982.0, "close": 1988.5, "volume": 995, "ma10": 1991.55, "ma20": 1988.7, "macd_dif": 12.0971, "macd_dea": 14.7276, "macd_histogram": -5.261}, {"time": "2026-06-03 11:15:00", "open": 1987.5, "high": 1996.0, "low": 1987.5, "close": 1995.0, "volume": 389, "ma10": 1992.4, "ma20": 1988.8, "macd_dif": 11.5465, "macd_dea": 14.0914, "macd_histogram": -5.0898}, {"time": "2026-06-03 13:45:00", "open": 1995.0, "high": 2005.0, "low": 1989.0, "close": 2000.0, "volume": 1298, "ma10": 1994.7, "ma20": 1989.55, "macd_dif": 11.3823, "macd_dea": 13.5496, "macd_histogram": -4.3345}, {"time": "2026-06-03 14:15:00", "open": 2000.0, "high": 2006.0, "low": 1997.0, "close": 2002.0, "volume": 670, "ma10": 1997.0, "ma20": 1990.03, "macd_dif": 11.2835, "macd_dea": 13.0964, "macd_histogram": -3.6257}, {"time": "2026-06-03 14:45:00", "open": 2002.0, "high": 2007.5, "low": 1996.0, "close": 2004.0, "volume": 1083, "ma10": 1998.6, "ma20": 1990.78, "macd_dif": 11.2371, "macd_dea": 12.7245, "macd_histogram": -2.9748}, {"time": "2026-06-03 15:00:00", "open": 2004.5, "high": 2007.5, "low": 2000.0, "close": 2000.0, "volume": 225, "ma10": 1999.3, "ma20": 1991.35, "macd_dif": 10.7536, "macd_dea": 12.3303, "macd_histogram": -3.1535}, {"time": "2026-06-03 21:30:00", "open": 2004.0, "high": 2044.0, "low": 2004.0, "close": 2043.0, "volume": 7053, "ma10": 2001.9, "ma20": 1994.53, "macd_dif": 13.6824, "macd_dea": 12.6007, "macd_histogram": 2.1633}, {"time": "2026-06-03 22:00:00", "open": 2044.5, "high": 2045.0, "low": 2034.0, "close": 2035.0, "volume": 2888, "ma10": 2005.1, "ma20": 1997.25, "macd_dif": 15.1829, "macd_dea": 13.1172, "macd_histogram": 4.1315}, {"time": "2026-06-03 22:30:00", "open": 2035.0, "high": 2039.0, "low": 2031.0, "close": 2035.5, "volume": 964, "ma10": 2009.3, "ma20": 2000.1, "macd_dif": 16.2255, "macd_dea": 13.7388, "macd_histogram": 4.9732}, {"time": "2026-06-03 23:00:00", "open": 2035.5, "high": 2043.5, "low": 2034.0, "close": 2038.5, "volume": 1322, "ma10": 2014.15, "ma20": 2002.72, "macd_dif": 17.0967, "macd_dea": 14.4104, "macd_histogram": 5.3725}, {"time": "2026-06-04 09:30:00", "open": 2040.0, "high": 2050.0, "low": 2027.5, "close": 2041.0, "volume": 2977, "ma10": 2019.4, "ma20": 2005.47, "macd_dif": 17.7838, "macd_dea": 15.0851, "macd_histogram": 5.3975}, {"time": "2026-06-04 10:00:00", "open": 2041.0, "high": 2045.0, "low": 2033.0, "close": 2041.5, "volume": 198, "ma10": 2024.05, "ma20": 2008.22, "macd_dif": 18.1594, "macd_dea": 15.6999, "macd_histogram": 4.9189}, {"time": "2026-06-04 10:45:00", "open": 2041.5, "high": 2050.0, "low": 2041.5, "close": 2047.0, "volume": 1469, "ma10": 2028.75, "ma20": 2011.72, "macd_dif": 18.6855, "macd_dea": 16.297, "macd_histogram": 4.7768}, {"time": "2026-06-04 11:15:00", "open": 2043.0, "high": 2050.0, "low": 2037.5, "close": 2045.5, "volume": 1444, "ma10": 2033.1, "ma20": 2015.05, "macd_dif": 18.765, "macd_dea": 16.7906, "macd_histogram": 3.9488}, {"time": "2026-06-04 13:45:00", "open": 2046.5, "high": 2060.5, "low": 2038.5, "close": 2056.5, "volume": 2039, "ma10": 2038.35, "ma20": 2018.47, "macd_dif": 19.491, "macd_dea": 17.3307, "macd_histogram": 4.3206}, {"time": "2026-06-04 14:15:00", "open": 2056.5, "high": 2059.5, "low": 2037.5, "close": 2038.5, "volume": 1588, "ma10": 2042.2, "ma20": 2020.75, "macd_dif": 18.4018, "macd_dea": 17.5449, "macd_histogram": 1.7137}, {"time": "2026-06-04 14:45:00", "open": 2038.5, "high": 2045.0, "low": 2020.5, "close": 2028.0, "volume": 2605, "ma10": 2040.7, "ma20": 2021.3, "macd_dif": 16.5011, "macd_dea": 17.3362, "macd_histogram": -1.6701}, {"time": "2026-06-04 15:00:00", "open": 2034.0, "high": 2045.0, "low": 2026.5, "close": 2043.0, "volume": 67, "ma10": 2041.5, "ma20": 2023.3, "macd_dif": 16.0205, "macd_dea": 17.073, "macd_histogram": -2.1051}]


symbol: J2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:42.523638
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 38, "ma10": 1776.4, "ma20": 1772.83, "macd_dif": 11.7537, "macd_dea": -5.4338, "macd_histogram": 34.3751}, {"time": "2026-05-25 15:00:00", "open": 1879.0, "high": 1879.0, "low": 1879.0, "close": 1879.0, "volume": 61, "ma10": 1790.0, "ma20": 1778.33, "macd_dif": 17.501, "macd_dea": -0.8469, "macd_histogram": 36.6957}, {"time": "2026-05-25 22:00:00", "open": 1954.5, "high": 1976.5, "low": 1885.0, "close": 1900.0, "volume": 29284, "ma10": 1806.8, "ma20": 1784.22, "macd_dif": 23.4796, "macd_dea": 4.0184, "macd_histogram": 38.9224}, {"time": "2026-05-25 23:00:00", "open": 1900.5, "high": 1914.5, "low": 1894.0, "close": 1902.0, "volume": 4407, "ma10": 1823.05, "ma20": 1790.22, "macd_dif": 28.0557, "macd_dea": 8.8259, "macd_histogram": 38.4596}, {"time": "2026-05-26 10:00:00", "open": 1903.0, "high": 1910.0, "low": 1894.0, "close": 1898.0, "volume": 3586, "ma10": 1839.65, "ma20": 1796.38, "macd_dif": 31.0021, "macd_dea": 13.2611, "macd_histogram": 35.482}, {"time": "2026-05-26 11:15:00", "open": 1872.0, "high": 1899.0, "low": 1850.5, "close": 1856.5, "volume": 7427, "ma10": 1852.2, "ma20": 1800.38, "macd_dif": 29.6468, "macd_dea": 16.5383, "macd_histogram": 26.217}, {"time": "2026-05-26 14:15:00", "open": 1856.0, "high": 1866.0, "low": 1821.0, "close": 1836.0, "volume": 741, "ma10": 1863.2, "ma20": 1803.35, "macd_dif": 26.6117, "macd_dea": 18.5529, "macd_histogram": 16.1174}, {"time": "2026-05-26 15:00:00", "open": 1836.5, "high": 1858.0, "low": 1833.0, "close": 1851.5, "volume": 36, "ma10": 1876.0, "ma20": 1807.2, "macd_dif": 25.1669, "macd_dea": 19.8757, "macd_histogram": 10.5824}, {"time": "2026-05-26 22:00:00", "open": 1855.0, "high": 1867.0, "low": 1848.0, "close": 1863.5, "volume": 6125, "ma10": 1874.45, "ma20": 1812.4, "macd_dif": 24.7055, "macd_dea": 20.8417, "macd_histogram": 7.7276}, {"time": "2026-05-26 23:00:00", "open": 1863.5, "high": 1864.5, "low": 1856.0, "close": 1860.0, "volume": 1188, "ma10": 1872.55, "ma20": 1817.65, "macd_dif": 23.7832, "macd_dea": 21.43, "macd_histogram": 4.7065}, {"time": "2026-05-27 10:00:00", "open": 1859.0, "high": 1863.5, "low": 1842.0, "close": 1857.5, "volume": 3876, "ma10": 1870.4, "ma20": 1823.4, "macd_dif": 22.5902, "macd_dea": 21.662, "macd_histogram": 1.8563}, {"time": "2026-05-27 11:15:00", "open": 1863.5, "high": 1873.0, "low": 1857.5, "close": 1867.5, "volume": 1183, "ma10": 1869.25, "ma20": 1829.62, "macd_dif": 22.1958, "macd_dea": 21.7688, "macd_histogram": 0.8539}, {"time": "2026-05-27 14:15:00", "open": 1868.0, "high": 1878.0, "low": 1863.5, "close": 1876.5, "volume": 2647, "ma10": 1866.9, "ma20": 1836.85, "macd_dif": 22.3517, "macd_dea": 21.8854, "macd_histogram": 0.9327}, {"time": "2026-05-27 15:00:00", "open": 1876.5, "high": 1878.0, "low": 1865.0, "close": 1877.5, "volume": 1921, "ma10": 1864.45, "ma20": 1843.75, "macd_dif": 22.299, "macd_dea": 21.9681, "macd_histogram": 0.6618}, {"time": "2026-05-27 22:00:00", "open": 1882.5, "high": 1904.0, "low": 1882.0, "close": 1898.5, "volume": 8060, "ma10": 1864.5, "ma20": 1852.08, "macd_dif": 23.6787, "macd_dea": 22.3102, "macd_histogram": 2.737}, {"time": "2026-05-27 23:00:00", "open": 1898.5, "high": 1901.5, "low": 1895.5, "close": 1897.0, "volume": 1586, "ma10": 1868.55, "ma20": 1860.38, "macd_dif": 24.3703, "macd_dea": 22.7222, "macd_histogram": 3.2961}, {"time": "2026-05-28 10:00:00", "open": 1897.0, "high": 1901.0, "low": 1884.5, "close": 1894.5, "volume": 2692, "ma10": 1874.4, "ma20": 1868.8, "macd_dif": 24.4349, "macd_dea": 23.0648, "macd_histogram": 2.7403}, {"time": "2026-05-28 11:15:00", "open": 1895.0, "high": 1908.5, "low": 1889.0, "close": 1906.5, "volume": 1353, "ma10": 1879.9, "ma20": 1877.95, "macd_dif": 25.1643, "macd_dea": 23.4847, "macd_histogram": 3.3593}, {"time": "2026-05-28 14:15:00", "open": 1906.5, "high": 1913.0, "low": 1901.0, "close": 1901.5, "volume": 3209, "ma10": 1883.7, "ma20": 1879.08, "macd_dif": 25.0502, "macd_dea": 23.7978, "macd_histogram": 2.5048}, {"time": "2026-05-28 15:00:00", "open": 1902.0, "high": 1904.5, "low": 1897.5, "close": 1899.5, "volume": 24, "ma10": 1887.65, "ma20": 1880.1, "macd_dif": 24.5158, "macd_dea": 23.9414, "macd_histogram": 1.1488}, {"time": "2026-05-28 22:00:00", "open": 1895.0, "high": 1903.0, "low": 1888.5, "close": 1894.5, "volume": 2, "ma10": 1891.35, "ma20": 1880.88, "macd_dif": 23.4188, "macd_dea": 23.8369, "macd_histogram": -0.8361}, {"time": "2026-05-28 23:00:00", "open": 1895.0, "high": 1900.0, "low": 1892.0, "close": 1899.5, "volume": 2, "ma10": 1894.55, "ma20": 1881.9, "macd_dif": 22.6913, "macd_dea": 23.6078, "macd_histogram": -1.8328}, {"time": "2026-05-29 10:00:00", "open": 1895.5, "high": 1908.0, "low": 1895.5, "close": 1903.0, "volume": 172, "ma10": 1897.2, "ma20": 1882.05, "macd_dif": 22.142, "macd_dea": 23.3146, "macd_histogram": -2.3452}, {"time": "2026-05-29 11:15:00", "open": 1903.0, "high": 1909.5, "low": 1900.5, "close": 1906.0, "volume": 7, "ma10": 1900.05, "ma20": 1882.25, "macd_dif": 21.6986, "macd_dea": 22.9914, "macd_histogram": -2.5856}, {"time": "2026-05-29 14:15:00", "open": 1906.0, "high": 1914.5, "low": 1902.5, "close": 1902.5, "volume": 123, "ma10": 1900.45, "ma20": 1882.47, "macd_dif": 20.8247, "macd_dea": 22.5581, "macd_histogram": -3.4667}, {"time": "2026-05-29 15:00:00", "open": 1902.0, "high": 1907.5, "low": 1897.5, "close": 1903.0, "volume": 2, "ma10": 1901.05, "ma20": 1884.8, "macd_dif": 19.9426, "macd_dea": 22.035, "macd_histogram": -4.1847}, {"time": "2026-05-29 22:00:00", "open": 1903.0, "high": 1922.5, "low": 1903.0, "close": 1915.5, "volume": 4309, "ma10": 1903.15, "ma20": 1888.78, "macd_dif": 20.0214, "macd_dea": 21.6323, "macd_histogram": -3.2217}, {"time": "2026-05-29 23:00:00", "open": 1915.5, "high": 1919.5, "low": 1912.0, "close": 1918.0, "volume": 1308, "ma10": 1904.3, "ma20": 1892.1, "macd_dif": 20.0544, "macd_dea": 21.3167, "macd_histogram": -2.5246}, {"time": "2026-06-01 10:00:00", "open": 1922.0, "high": 1982.0, "low": 1922.0, "close": 1979.5, "volume": 15546, "ma10": 1912.1, "ma20": 1897.9, "macd_dif": 24.7577, "macd_dea": 22.0049, "macd_histogram": 5.5056}, {"time": "2026-06-01 11:15:00", "open": 1981.5, "high": 2008.5, "low": 1978.5, "close": 1993.5, "volume": 3415, "ma10": 1921.5, "ma20": 1904.58, "macd_dif": 29.2773, "macd_dea": 23.4594, "macd_histogram": 11.6358}, {"time": "2026-06-01 14:15:00", "open": 1993.5, "high": 2026.5, "low": 1986.0, "close": 1997.0, "volume": 9026, "ma10": 1931.75, "ma20": 1911.55, "macd_dif": 32.7638, "macd_dea": 25.3202, "macd_histogram": 14.8871}, {"time": "2026-06-01 15:00:00", "open": 1994.0, "high": 2000.0, "low": 1983.0, "close": 1993.0, "volume": 3266, "ma10": 1941.1, "ma20": 1917.83, "macd_dif": 34.803, "macd_dea": 27.2168, "macd_histogram": 15.1723}, {"time": "2026-06-01 22:00:00", "open": 1988.5, "high": 1998.5, "low": 1982.5, "close": 1992.5, "volume": 5260, "ma10": 1950.05, "ma20": 1923.62, "macd_dif": 35.9641, "macd_dea": 28.9663, "macd_histogram": 13.9957}, {"time": "2026-06-01 23:00:00", "open": 1992.5, "high": 1993.0, "low": 1985.0, "close": 1988.5, "volume": 959, "ma10": 1958.3, "ma20": 1929.17, "macd_dif": 36.1449, "macd_dea": 30.402, "macd_histogram": 11.4858}, {"time": "2026-06-02 10:00:00", "open": 1990.0, "high": 1990.5, "low": 1972.0, "close": 1980.5, "volume": 3976, "ma10": 1966.1, "ma20": 1933.28, "macd_dif": 35.2364, "macd_dea": 31.3689, "macd_histogram": 7.7351}, {"time": "2026-06-02 11:15:00", "open": 1980.5, "high": 1992.0, "low": 1977.5, "close": 1986.0, "volume": 817, "ma10": 1974.4, "ma20": 1937.72, "macd_dif": 34.5619, "macd_dea": 32.0075, "macd_histogram": 5.1088}, {"time": "2026-06-02 14:15:00", "open": 1986.0, "high": 1992.0, "low": 1981.0, "close": 1986.5, "volume": 2102, "ma10": 1981.5, "ma20": 1942.33, "macd_dif": 33.6794, "macd_dea": 32.3419, "macd_histogram": 2.6751}, {"time": "2026-06-02 15:00:00", "open": 1986.0, "high": 1987.0, "low": 1976.0, "close": 1979.0, "volume": 1199, "ma10": 1987.6, "ma20": 1945.95, "macd_dif": 32.0059, "macd_dea": 32.2747, "macd_histogram": -0.5375}, {"time": "2026-06-02 22:00:00", "open": 1989.5, "high": 1993.5, "low": 1978.5, "close": 1993.0, "volume": 5812, "ma10": 1988.95, "ma20": 1950.53, "macd_dif": 31.4468, "macd_dea": 32.1091, "macd_histogram": -1.3246}, {"time": "2026-06-02 23:00:00", "open": 1993.0, "high": 2020.0, "low": 1992.0, "close": 2003.0, "volume": 5947, "ma10": 1989.9, "ma20": 1955.7, "macd_dif": 31.4481, "macd_dea": 31.9769, "macd_histogram": -1.0575}, {"time": "2026-06-03 10:00:00", "open": 2007.0, "high": 2007.5, "low": 1986.5, "close": 1990.0, "volume": 2896, "ma10": 1989.2, "ma20": 1960.47, "macd_dif": 30.0538, "macd_dea": 31.5923, "macd_histogram": -3.077}, {"time": "2026-06-03 11:15:00", "open": 1990.5, "high": 1996.0, "low": 1982.0, "close": 1995.0, "volume": 389, "ma10": 1989.4, "ma20": 1965.25, "macd_dif": 29.0177, "macd_dea": 31.0774, "macd_histogram": -4.1194}, {"time": "2026-06-03 14:15:00", "open": 1995.0, "high": 2006.0, "low": 1989.0, "close": 2002.0, "volume": 1973, "ma10": 1990.35, "ma20": 1970.2, "macd_dif": 28.4336, "macd_dea": 30.5486, "macd_histogram": -4.23}, {"time": "2026-06-03 15:00:00", "open": 2002.0, "high": 2007.5, "low": 1996.0, "close": 2000.0, "volume": 1309, "ma10": 1991.5, "ma20": 1974.9, "macd_dif": 27.4925, "macd_dea": 29.9374, "macd_histogram": -4.8898}, {"time": "2026-06-03 22:00:00", "open": 2004.0, "high": 2045.0, "low": 2004.0, "close": 2035.0, "volume": 9954, "ma10": 1996.95, "ma20": 1981.53, "macd_dif": 29.2338, "macd_dea": 29.7967, "macd_histogram": -1.1257}, {"time": "2026-06-03 23:00:00", "open": 2035.0, "high": 2043.5, "low": 2031.0, "close": 2038.5, "volume": 2289, "ma10": 2002.2, "ma20": 1988.3, "macd_dif": 30.5442, "macd_dea": 29.9462, "macd_histogram": 1.196}, {"time": "2026-06-04 10:00:00", "open": 2040.0, "high": 2050.0, "low": 2027.5, "close": 2041.5, "volume": 198, "ma10": 2007.7, "ma20": 1994.6, "macd_dif": 31.4621, "macd_dea": 30.2494, "macd_histogram": 2.4254}, {"time": "2026-06-04 11:15:00", "open": 2044.5, "high": 2050.0, "low": 2037.5, "close": 2045.5, "volume": 2916, "ma10": 2014.35, "ma20": 2000.97, "macd_dif": 32.1417, "macd_dea": 30.6278, "macd_histogram": 3.0278}, {"time": "2026-06-04 14:15:00", "open": 2044.0, "high": 2060.5, "low": 2037.5, "close": 2038.5, "volume": 3627, "ma10": 2018.9, "ma20": 2003.92, "macd_dif": 31.7495, "macd_dea": 30.8522, "macd_histogram": 1.7947}, {"time": "2026-06-04 15:00:00", "open": 2038.5, "high": 2045.0, "low": 2020.5, "close": 2043.0, "volume": 67, "ma10": 2022.9, "ma20": 2006.4, "macd_dif": 31.4394, "macd_dea": 30.9696, "macd_histogram": 0.9396}]


symbol: J2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:42.523638
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 1793.5, "high": 1820.5, "low": 1791.0, "close": 1815.5, "volume": 1768, "ma10": 1801.3, "ma20": 1797.73, "macd_dif": 12.915, "macd_dea": 9.348, "macd_histogram": 7.1341}, {"time": "2026-03-23 00:00:00", "open": 1824.5, "high": 1921.0, "low": 1811.0, "close": 1915.0, "volume": 7238, "ma10": 1812.45, "ma20": 1807.5, "macd_dif": 21.3685, "macd_dea": 11.7521, "macd_histogram": 19.2328}, {"time": "2026-03-24 00:00:00", "open": 1898.5, "high": 1914.5, "low": 1831.0, "close": 1873.5, "volume": 4262, "ma10": 1824.15, "ma20": 1812.58, "macd_dif": 24.4375, "macd_dea": 14.2891, "macd_histogram": 20.2967}, {"time": "2026-03-25 00:00:00", "open": 1878.5, "high": 1888.0, "low": 1836.0, "close": 1864.5, "volume": 3740, "ma10": 1831.25, "ma20": 1816.29, "macd_dif": 25.8455, "macd_dea": 16.6004, "macd_histogram": 18.4902}, {"time": "2026-03-26 00:00:00", "open": 1868.5, "high": 1875.0, "low": 1835.5, "close": 1846.0, "volume": 2664, "ma10": 1835.7, "ma20": 1818.27, "macd_dif": 25.1784, "macd_dea": 18.316, "macd_histogram": 13.7248}, {"time": "2026-03-27 00:00:00", "open": 1854.5, "high": 1868.0, "low": 1819.0, "close": 1839.5, "volume": 2973, "ma10": 1838.45, "ma20": 1819.59, "macd_dif": 23.8503, "macd_dea": 19.4229, "macd_histogram": 8.8548}, {"time": "2026-03-30 00:00:00", "open": 1849.5, "high": 1859.5, "low": 1833.5, "close": 1842.0, "volume": 2989, "ma10": 1841.3, "ma20": 1820.91, "macd_dif": 22.7373, "macd_dea": 20.0858, "macd_histogram": 5.3031}, {"time": "2026-03-31 00:00:00", "open": 1846.5, "high": 1846.5, "low": 1787.0, "close": 1787.0, "volume": 3888, "ma10": 1839.05, "ma20": 1819.03, "macd_dif": 17.2188, "macd_dea": 19.5124, "macd_histogram": -4.5871}, {"time": "2026-04-01 00:00:00", "open": 1794.5, "high": 1802.5, "low": 1764.5, "close": 1766.5, "volume": 3375, "ma10": 1835.4, "ma20": 1816.26, "macd_dif": 11.0636, "macd_dea": 17.8226, "macd_histogram": -13.518}, {"time": "2026-04-02 00:00:00", "open": 1762.0, "high": 1797.5, "low": 1761.0, "close": 1782.5, "volume": 3315, "ma10": 1833.2, "ma20": 1814.58, "macd_dif": 7.3914, "macd_dea": 15.7364, "macd_histogram": -16.6899}, {"time": "2026-04-03 00:00:00", "open": 1786.5, "high": 1793.0, "low": 1753.5, "close": 1764.0, "volume": 2998, "ma10": 1828.05, "ma20": 1814.67, "macd_dif": 2.9544, "macd_dea": 13.18, "macd_histogram": -20.4512}, {"time": "2026-04-07 00:00:00", "open": 1764.0, "high": 1775.0, "low": 1753.0, "close": 1755.0, "volume": 1932, "ma10": 1812.05, "ma20": 1812.25, "macd_dif": -1.2736, "macd_dea": 10.2893, "macd_histogram": -23.1257}, {"time": "2026-04-08 00:00:00", "open": 1755.0, "high": 1786.0, "low": 1741.0, "close": 1780.0, "volume": 4145, "ma10": 1802.7, "ma20": 1813.42, "macd_dif": -2.5773, "macd_dea": 7.7159, "macd_histogram": -20.5865}, {"time": "2026-04-09 00:00:00", "open": 1772.5, "high": 1787.0, "low": 1758.0, "close": 1759.0, "volume": 3858, "ma10": 1792.15, "ma20": 1811.7, "macd_dif": -5.2445, "macd_dea": 5.1239, "macd_histogram": -20.7368}, {"time": "2026-04-10 00:00:00", "open": 1753.5, "high": 1761.0, "low": 1728.0, "close": 1741.0, "volume": 5017, "ma10": 1781.65, "ma20": 1808.67, "macd_dif": -8.7104, "macd_dea": 2.357, "macd_histogram": -22.1348}, {"time": "2026-04-13 00:00:00", "open": 1732.5, "high": 1768.5, "low": 1729.5, "close": 1752.0, "volume": 3991, "ma10": 1772.9, "ma20": 1805.67, "macd_dif": -10.449, "macd_dea": -0.2042, "macd_histogram": -20.4897}, {"time": "2026-04-14 00:00:00", "open": 1744.5, "high": 1762.0, "low": 1736.0, "close": 1750.0, "volume": 3212, "ma10": 1763.7, "ma20": 1802.5, "macd_dif": -11.8517, "macd_dea": -2.5337, "macd_histogram": -18.636}, {"time": "2026-04-15 00:00:00", "open": 1750.0, "high": 1795.0, "low": 1750.0, "close": 1790.0, "volume": 6099, "ma10": 1764.0, "ma20": 1801.53, "macd_dif": -9.6247, "macd_dea": -3.9519, "macd_histogram": -11.3456}, {"time": "2026-04-16 00:00:00", "open": 1786.0, "high": 1797.0, "low": 1775.0, "close": 1795.5, "volume": 5382, "ma10": 1766.9, "ma20": 1801.15, "macd_dif": -7.3315, "macd_dea": -4.6278, "macd_histogram": -5.4073}, {"time": "2026-04-17 00:00:00", "open": 1800.0, "high": 1804.0, "low": 1768.5, "close": 1778.0, "volume": 6051, "ma10": 1766.45, "ma20": 1799.83, "macd_dif": -6.8473, "macd_dea": -5.0717, "macd_histogram": -3.5511}, {"time": "2026-04-20 00:00:00", "open": 1778.0, "high": 1825.0, "low": 1763.0, "close": 1825.0, "volume": 10973, "ma10": 1772.55, "ma20": 1800.3, "macd_dif": -2.6406, "macd_dea": -4.5855, "macd_histogram": 3.8898}, {"time": "2026-04-21 00:00:00", "open": 1825.5, "high": 1838.0, "low": 1817.0, "close": 1838.0, "volume": 9379, "ma10": 1780.85, "ma20": 1796.45, "macd_dif": 1.7224, "macd_dea": -3.3239, "macd_histogram": 10.0926}, {"time": "2026-04-22 00:00:00", "open": 1834.0, "high": 1852.0, "low": 1826.0, "close": 1844.5, "volume": 9216, "ma10": 1787.3, "ma20": 1795.0, "macd_dif": 5.6396, "macd_dea": -1.5312, "macd_histogram": 14.3416}, {"time": "2026-04-23 00:00:00", "open": 1848.5, "high": 1877.5, "low": 1833.5, "close": 1835.5, "volume": 16463, "ma10": 1794.95, "ma20": 1793.55, "macd_dif": 7.9264, "macd_dea": 0.3603, "macd_histogram": 15.1321}, {"time": "2026-04-24 00:00:00", "open": 1827.5, "high": 1850.0, "low": 1821.5, "close": 1833.0, "volume": 13008, "ma10": 1804.15, "ma20": 1792.9, "macd_dif": 9.4283, "macd_dea": 2.1739, "macd_histogram": 14.5087}, {"time": "2026-04-27 00:00:00", "open": 1840.5, "high": 1862.0, "low": 1834.5, "close": 1848.5, "volume": 13325, "ma10": 1813.8, "ma20": 1793.35, "macd_dif": 11.734, "macd_dea": 4.0859, "macd_histogram": 15.2961}, {"time": "2026-04-28 00:00:00", "open": 1841.0, "high": 1855.0, "low": 1792.5, "close": 1818.0, "volume": 16269, "ma10": 1820.6, "ma20": 1792.15, "macd_dif": 10.9737, "macd_dea": 5.4635, "macd_histogram": 11.0204}, {"time": "2026-04-29 00:00:00", "open": 1829.0, "high": 1837.5, "low": 1802.0, "close": 1834.0, "volume": 12311, "ma10": 1825.0, "ma20": 1794.5, "macd_dif": 11.5293, "macd_dea": 6.6766, "macd_histogram": 9.7053}, {"time": "2026-04-30 00:00:00", "open": 1838.0, "high": 1858.0, "low": 1827.0, "close": 1841.0, "volume": 14216, "ma10": 1829.55, "ma20": 1798.22, "macd_dif": 12.3916, "macd_dea": 7.8196, "macd_histogram": 9.144}, {"time": "2026-05-06 00:00:00", "open": 1849.0, "high": 1886.0, "low": 1830.0, "close": 1879.5, "volume": 13169, "ma10": 1839.7, "ma20": 1803.08, "macd_dif": 15.9973, "macd_dea": 9.4552, "macd_histogram": 13.0842}, {"time": "2026-05-07 00:00:00", "open": 1869.0, "high": 1874.5, "low": 1831.5, "close": 1860.0, "volume": 15628, "ma10": 1843.2, "ma20": 1807.88, "macd_dif": 17.0843, "macd_dea": 10.981, "macd_histogram": 12.2067}, {"time": "2026-05-08 00:00:00", "open": 1854.5, "high": 1863.5, "low": 1824.5, "close": 1828.0, "volume": 13612, "ma10": 1842.2, "ma20": 1811.53, "macd_dif": 15.1886, "macd_dea": 11.8225, "macd_histogram": 6.7322}, {"time": "2026-05-11 00:00:00", "open": 1833.0, "high": 1879.0, "low": 1830.5, "close": 1868.0, "volume": 16936, "ma10": 1844.55, "ma20": 1815.92, "macd_dif": 16.7212, "macd_dea": 12.8022, "macd_histogram": 7.8378}, {"time": "2026-05-12 00:00:00", "open": 1868.0, "high": 1874.0, "low": 1800.0, "close": 1803.0, "volume": 22430, "ma10": 1841.3, "ma20": 1818.12, "macd_dif": 12.5461, "macd_dea": 12.751, "macd_histogram": -0.4098}, {"time": "2026-05-13 00:00:00", "open": 1816.0, "high": 1820.0, "low": 1785.0, "close": 1816.0, "volume": 15623, "ma10": 1839.6, "ma20": 1821.88, "macd_dif": 10.1692, "macd_dea": 12.2347, "macd_histogram": -4.131}, {"time": "2026-05-14 00:00:00", "open": 1816.0, "high": 1829.0, "low": 1810.0, "close": 1826.5, "volume": 11285, "ma10": 1837.4, "ma20": 1825.6, "macd_dif": 9.0286, "macd_dea": 11.5934, "macd_histogram": -5.1297}, {"time": "2026-05-15 00:00:00", "open": 1825.0, "high": 1836.0, "low": 1799.0, "close": 1807.0, "volume": 13517, "ma10": 1836.3, "ma20": 1828.45, "macd_dif": 6.4765, "macd_dea": 10.5701, "macd_histogram": -8.1871}, {"time": "2026-05-18 00:00:00", "open": 1798.0, "high": 1815.0, "low": 1771.0, "close": 1771.5, "volume": 14587, "ma10": 1830.05, "ma20": 1827.53, "macd_dif": 1.5713, "macd_dea": 8.7703, "macd_histogram": -14.398}, {"time": "2026-05-19 00:00:00", "open": 1775.0, "high": 1786.0, "low": 1768.5, "close": 1782.0, "volume": 11423, "ma10": 1824.15, "ma20": 1826.85, "macd_dif": -1.4521, "macd_dea": 6.7258, "macd_histogram": -16.3558}, {"time": "2026-05-20 00:00:00", "open": 1777.0, "high": 1787.0, "low": 1758.0, "close": 1782.0, "volume": 12412, "ma10": 1814.4, "ma20": 1827.05, "macd_dif": -3.8043, "macd_dea": 4.6198, "macd_histogram": -16.8482}, {"time": "2026-05-21 00:00:00", "open": 1772.5, "high": 1790.0, "low": 1751.5, "close": 1755.0, "volume": 11808, "ma10": 1803.9, "ma20": 1823.55, "macd_dif": -7.7577, "macd_dea": 2.1443, "macd_histogram": -19.804}, {"time": "2026-05-22 00:00:00", "open": 1755.0, "high": 1760.0, "low": 1728.5, "close": 1731.0, "volume": 12837, "ma10": 1794.2, "ma20": 1818.2, "macd_dif": -12.6812, "macd_dea": -0.8208, "macd_histogram": -23.7208}, {"time": "2026-05-25 00:00:00", "open": 1731.0, "high": 1879.0, "low": 1719.0, "close": 1879.0, "volume": 11024, "ma10": 1795.3, "ma20": 1819.92, "macd_dif": -4.5879, "macd_dea": -1.5742, "macd_histogram": -6.0273}, {"time": "2026-05-26 00:00:00", "open": 1971.5, "high": 1979.0, "low": 1821.0, "close": 1851.5, "volume": 54790, "ma10": 1800.15, "ma20": 1820.72, "macd_dif": -0.3884, "macd_dea": -1.337, "macd_histogram": 1.8973}, {"time": "2026-05-27 00:00:00", "open": 1858.0, "high": 1880.0, "low": 1842.0, "close": 1877.5, "volume": 18559, "ma10": 1806.3, "ma20": 1822.95, "macd_dif": 4.9803, "macd_dea": -0.0736, "macd_histogram": 10.1078}, {"time": "2026-05-28 00:00:00", "open": 1879.0, "high": 1913.0, "low": 1879.0, "close": 1899.5, "volume": 19577, "ma10": 1813.6, "ma20": 1825.5, "macd_dif": 10.8848, "macd_dea": 2.1181, "macd_histogram": 17.5334}, {"time": "2026-05-29 00:00:00", "open": 1898.0, "high": 1914.5, "low": 1888.5, "close": 1903.0, "volume": 13415, "ma10": 1823.2, "ma20": 1829.75, "macd_dif": 15.6659, "macd_dea": 4.8277, "macd_histogram": 21.6766}, {"time": "2026-06-01 00:00:00", "open": 1900.0, "high": 2026.5, "low": 1900.0, "close": 1993.0, "volume": 36202, "ma10": 1845.35, "ma20": 1837.7, "macd_dif": 26.4128, "macd_dea": 9.1447, "macd_histogram": 34.5363}, {"time": "2026-06-02 00:00:00", "open": 1993.0, "high": 1998.5, "low": 1972.0, "close": 1979.0, "volume": 15665, "ma10": 1865.05, "ma20": 1844.6, "macd_dif": 33.4149, "macd_dea": 13.9988, "macd_histogram": 38.8324}, {"time": "2026-06-03 00:00:00", "open": 1995.5, "high": 2021.0, "low": 1978.5, "close": 2000.0, "volume": 20145, "ma10": 1886.85, "ma20": 1850.62, "macd_dif": 40.1954, "macd_dea": 19.2381, "macd_histogram": 41.9146}]


symbol: AG2608
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:42.828883
candles_json:
  [{"time": "2026-06-04 02:10:00", "open": 17830.0, "high": 17830.0, "low": 17808.0, "close": 17820.0, "volume": 1103, "ma10": 17833.3, "ma20": 17840.2, "macd_dif": -12.6721, "macd_dea": -11.7254, "macd_histogram": -1.8934}, {"time": "2026-06-04 02:15:00", "open": 17820.0, "high": 17824.0, "low": 17800.0, "close": 17812.0, "volume": 846, "ma10": 17829.2, "ma20": 17837.95, "macd_dif": -13.3989, "macd_dea": -12.0601, "macd_histogram": -2.6775}, {"time": "2026-06-04 02:20:00", "open": 17811.0, "high": 17819.0, "low": 17800.0, "close": 17816.0, "volume": 993, "ma10": 17826.5, "ma20": 17836.95, "macd_dif": -13.4965, "macd_dea": -12.3474, "macd_histogram": -2.2982}, {"time": "2026-06-04 02:25:00", "open": 17816.0, "high": 17830.0, "low": 17799.0, "close": 17825.0, "volume": 1516, "ma10": 17824.8, "ma20": 17836.6, "macd_dif": -12.7013, "macd_dea": -12.4182, "macd_histogram": -0.5662}, {"time": "2026-06-04 02:30:00", "open": 17827.0, "high": 17838.0, "low": 17790.0, "close": 17790.0, "volume": 2280, "ma10": 17818.7, "ma20": 17835.85, "macd_dif": -14.7255, "macd_dea": -12.8796, "macd_histogram": -3.6917}, {"time": "2026-06-04 09:05:00", "open": 17795.0, "high": 17869.0, "low": 17769.0, "close": 17859.0, "volume": 14539, "ma10": 17820.1, "ma20": 17837.75, "macd_dif": -10.6393, "macd_dea": -12.4316, "macd_histogram": 3.5845}, {"time": "2026-06-04 09:10:00", "open": 17858.0, "high": 17882.0, "low": 17824.0, "close": 17880.0, "volume": 2285, "ma10": 17825.3, "ma20": 17839.15, "macd_dif": -5.6414, "macd_dea": -11.0735, "macd_histogram": 10.8642}, {"time": "2026-06-04 09:15:00", "open": 17878.0, "high": 17944.0, "low": 17878.0, "close": 17924.0, "volume": 9344, "ma10": 17837.4, "ma20": 17842.05, "macd_dif": 1.8485, "macd_dea": -8.4891, "macd_histogram": 20.6753}, {"time": "2026-06-04 09:20:00", "open": 17893.0, "high": 17930.0, "low": 17883.0, "close": 17908.0, "volume": 6008, "ma10": 17846.3, "ma20": 17843.15, "macd_dif": 6.4193, "macd_dea": -5.5074, "macd_histogram": 23.8535}, {"time": "2026-06-04 09:25:00", "open": 17908.0, "high": 17967.0, "low": 17908.0, "close": 17929.0, "volume": 6423, "ma10": 17856.3, "ma20": 17847.0, "macd_dif": 11.6025, "macd_dea": -2.0854, "macd_histogram": 27.3759}, {"time": "2026-06-04 09:30:00", "open": 17937.0, "high": 17944.0, "low": 17905.0, "close": 17910.0, "volume": 3555, "ma10": 17865.3, "ma20": 17849.3, "macd_dif": 14.0155, "macd_dea": 1.1347, "macd_histogram": 25.7615}, {"time": "2026-06-04 09:35:00", "open": 17920.0, "high": 17940.0, "low": 17893.0, "close": 17899.0, "volume": 3881, "ma10": 17874.0, "ma20": 17851.6, "macd_dif": 14.8688, "macd_dea": 3.8816, "macd_histogram": 21.9745}, {"time": "2026-06-04 09:40:00", "open": 17902.0, "high": 17918.0, "low": 17895.0, "close": 17902.0, "volume": 1967, "ma10": 17882.6, "ma20": 17854.55, "macd_dif": 15.6072, "macd_dea": 6.2267, "macd_histogram": 18.7611}, {"time": "2026-06-04 09:45:00", "open": 17790.0, "high": 17904.0, "low": 17713.0, "close": 17732.0, "volume": 18587, "ma10": 17873.3, "ma20": 17849.05, "macd_dif": 2.4466, "macd_dea": 5.4707, "macd_histogram": -6.0481}, {"time": "2026-06-04 09:50:00", "open": 17732.0, "high": 17811.0, "low": 17717.0, "close": 17798.0, "volume": 7884, "ma10": 17874.1, "ma20": 17846.4, "macd_dif": -2.6273, "macd_dea": 3.8511, "macd_histogram": -12.9567}, {"time": "2026-06-04 09:55:00", "open": 17747.0, "high": 17799.0, "low": 17662.0, "close": 17703.0, "volume": 13280, "ma10": 17858.5, "ma20": 17839.3, "macd_dif": -14.151, "macd_dea": 0.2507, "macd_histogram": -28.8033}, {"time": "2026-06-04 10:00:00", "open": 17712.0, "high": 17752.0, "low": 17700.0, "close": 17740.0, "volume": 4771, "ma10": 17844.5, "ma20": 17834.9, "macd_dif": -20.0667, "macd_dea": -3.8128, "macd_histogram": -32.5078}, {"time": "2026-06-04 10:05:00", "open": 17740.0, "high": 17770.0, "low": 17711.0, "close": 17745.0, "volume": 5407, "ma10": 17826.6, "ma20": 17832.0, "macd_dif": -24.074, "macd_dea": -7.865, "macd_histogram": -32.4179}, {"time": "2026-06-04 10:10:00", "open": 17756.0, "high": 17764.0, "low": 17735.0, "close": 17747.0, "volume": 3353, "ma10": 17810.5, "ma20": 17828.4, "macd_dif": -26.7797, "macd_dea": -11.648, "macd_histogram": -30.2634}, {"time": "2026-06-04 10:15:00", "open": 17723.0, "high": 17762.0, "low": 17716.0, "close": 17756.0, "volume": 4759, "ma10": 17793.2, "ma20": 17824.75, "macd_dif": -27.8764, "macd_dea": -14.8937, "macd_histogram": -25.9655}, {"time": "2026-06-04 10:35:00", "open": 17762.0, "high": 17797.0, "low": 17722.0, "close": 17741.0, "volume": 6010, "ma10": 17776.3, "ma20": 17820.8, "macd_dif": -29.6146, "macd_dea": -17.8378, "macd_histogram": -23.5535}, {"time": "2026-06-04 10:40:00", "open": 17737.0, "high": 17746.0, "low": 17730.0, "close": 17736.0, "volume": 2020, "ma10": 17760.0, "ma20": 17817.0, "macd_dif": -31.0378, "macd_dea": -20.4778, "macd_histogram": -21.1199}, {"time": "2026-06-04 10:45:00", "open": 17746.0, "high": 17773.0, "low": 17735.0, "close": 17759.0, "volume": 2903, "ma10": 17745.7, "ma20": 17814.15, "macd_dif": -29.9643, "macd_dea": -22.3751, "macd_histogram": -15.1784}, {"time": "2026-06-04 10:50:00", "open": 17803.0, "high": 17808.0, "low": 17755.0, "close": 17806.0, "volume": 305, "ma10": 17753.1, "ma20": 17813.2, "macd_dif": -25.0325, "macd_dea": -22.9066, "macd_histogram": -4.2519}, {"time": "2026-06-04 10:55:00", "open": 17802.0, "high": 17828.0, "low": 17795.0, "close": 17823.0, "volume": 4584, "ma10": 17755.6, "ma20": 17814.85, "macd_dif": -19.5272, "macd_dea": -22.2307, "macd_histogram": 5.407}, {"time": "2026-06-04 11:00:00", "open": 17826.0, "high": 17910.0, "low": 17814.0, "close": 17880.0, "volume": 8300, "ma10": 17773.3, "ma20": 17815.9, "macd_dif": -10.4444, "macd_dea": -19.8735, "macd_histogram": 18.8581}, {"time": "2026-06-04 11:05:00", "open": 17883.0, "high": 17899.0, "low": 17862.0, "close": 17877.0, "volume": 3804, "ma10": 17787.0, "ma20": 17815.75, "macd_dif": -3.4485, "macd_dea": -16.5885, "macd_histogram": 26.2799}, {"time": "2026-06-04 11:10:00", "open": 17891.0, "high": 17904.0, "low": 17868.0, "close": 17877.0, "volume": 3469, "ma10": 17800.2, "ma20": 17813.4, "macd_dif": 2.0719, "macd_dea": -12.8564, "macd_histogram": 29.8566}, {"time": "2026-06-04 11:15:00", "open": 17878.0, "high": 17887.0, "low": 17855.0, "close": 17870.0, "volume": 2570, "ma10": 17812.5, "ma20": 17811.5, "macd_dif": 5.815, "macd_dea": -9.1221, "macd_histogram": 29.8742}, {"time": "2026-06-04 11:20:00", "open": 17859.0, "high": 17876.0, "low": 17842.0, "close": 17842.0, "volume": 2615, "ma10": 17821.1, "ma20": 17807.15, "macd_dif": 6.4477, "macd_dea": -6.0082, "macd_histogram": 24.9117}, {"time": "2026-06-04 11:25:00", "open": 17842.0, "high": 17860.0, "low": 17831.0, "close": 17852.0, "volume": 2416, "ma10": 17832.2, "ma20": 17804.25, "macd_dif": 7.6677, "macd_dea": -3.273, "macd_histogram": 21.8813}, {"time": "2026-06-04 11:30:00", "open": 17814.0, "high": 17860.0, "low": 17810.0, "close": 17849.0, "volume": 3210, "ma10": 17843.5, "ma20": 17801.75, "macd_dif": 8.2968, "macd_dea": -0.959, "macd_histogram": 18.5117}, {"time": "2026-06-04 13:35:00", "open": 17865.0, "high": 17867.0, "low": 17797.0, "close": 17812.0, "volume": 6366, "ma10": 17848.8, "ma20": 17797.25, "macd_dif": 5.7436, "macd_dea": 0.3815, "macd_histogram": 10.7242}, {"time": "2026-06-04 13:40:00", "open": 17809.0, "high": 17826.0, "low": 17791.0, "close": 17806.0, "volume": 4175, "ma10": 17848.8, "ma20": 17800.95, "macd_dif": 3.1991, "macd_dea": 0.945, "macd_histogram": 4.5082}, {"time": "2026-06-04 13:45:00", "open": 17806.0, "high": 17820.0, "low": 17790.0, "close": 17820.0, "volume": 2747, "ma10": 17848.5, "ma20": 17802.05, "macd_dif": 2.2859, "macd_dea": 1.2132, "macd_histogram": 2.1455}, {"time": "2026-06-04 13:50:00", "open": 17820.0, "high": 17837.0, "low": 17758.0, "close": 17764.0, "volume": 6202, "ma10": 17836.9, "ma20": 17805.1, "macd_dif": -2.9228, "macd_dea": 0.386, "macd_histogram": -6.6176}, {"time": "2026-06-04 13:55:00", "open": 17764.0, "high": 17781.0, "low": 17760.0, "close": 17767.0, "volume": 2901, "ma10": 17825.9, "ma20": 17806.45, "macd_dif": -6.7311, "macd_dea": -1.0374, "macd_histogram": -11.3874}, {"time": "2026-06-04 14:00:00", "open": 17766.0, "high": 17772.0, "low": 17733.0, "close": 17763.0, "volume": 4824, "ma10": 17814.5, "ma20": 17807.35, "macd_dif": -9.9572, "macd_dea": -2.8214, "macd_histogram": -14.2716}, {"time": "2026-06-04 14:05:00", "open": 17758.0, "high": 17787.0, "low": 17751.0, "close": 17776.0, "volume": 3881, "ma10": 17805.1, "ma20": 17808.8, "macd_dif": -11.3342, "macd_dea": -4.5239, "macd_histogram": -13.6206}, {"time": "2026-06-04 14:10:00", "open": 17778.0, "high": 17817.0, "low": 17775.0, "close": 17814.0, "volume": 3287, "ma10": 17802.3, "ma20": 17811.7, "macd_dif": -9.2526, "macd_dea": -5.4697, "macd_histogram": -7.5659}, {"time": "2026-06-04 14:15:00", "open": 17814.0, "high": 17835.0, "low": 17802.0, "close": 17815.0, "volume": 273, "ma10": 17798.6, "ma20": 17815.4, "macd_dif": -7.4365, "macd_dea": -5.863, "macd_histogram": -3.1469}, {"time": "2026-06-04 14:20:00", "open": 17814.0, "high": 17816.0, "low": 17737.0, "close": 17751.0, "volume": 6029, "ma10": 17788.8, "ma20": 17816.15, "macd_dif": -11.0343, "macd_dea": -6.8973, "macd_histogram": -8.274}, {"time": "2026-06-04 14:25:00", "open": 17751.0, "high": 17759.0, "low": 17707.0, "close": 17719.0, "volume": 6192, "ma10": 17779.5, "ma20": 17814.15, "macd_dif": -16.28, "macd_dea": -8.7738, "macd_histogram": -15.0124}, {"time": "2026-06-04 14:30:00", "open": 17746.0, "high": 17757.0, "low": 17719.0, "close": 17757.0, "volume": 4271, "ma10": 17774.6, "ma20": 17811.7, "macd_dif": -17.1731, "macd_dea": -10.4537, "macd_histogram": -13.4388}, {"time": "2026-06-04 14:35:00", "open": 17757.0, "high": 17757.0, "low": 17706.0, "close": 17730.0, "volume": 5919, "ma10": 17765.6, "ma20": 17807.05, "macd_dif": -19.8309, "macd_dea": -12.3291, "macd_histogram": -15.0035}, {"time": "2026-06-04 14:40:00", "open": 17705.0, "high": 17745.0, "low": 17693.0, "close": 17710.0, "volume": 5973, "ma10": 17760.2, "ma20": 17798.55, "macd_dif": -23.2827, "macd_dea": -14.5198, "macd_histogram": -17.5257}, {"time": "2026-06-04 14:45:00", "open": 17709.0, "high": 17726.0, "low": 17652.0, "close": 17666.0, "volume": 7537, "ma10": 17750.1, "ma20": 17788.0, "macd_dif": -29.2317, "macd_dea": -17.4622, "macd_histogram": -23.539}, {"time": "2026-06-04 14:50:00", "open": 17702.0, "high": 17718.0, "low": 17650.0, "close": 17711.0, "volume": 7974, "ma10": 17744.9, "ma20": 17779.7, "macd_dif": -29.9698, "macd_dea": -19.9637, "macd_histogram": -20.0121}, {"time": "2026-06-04 14:55:00", "open": 17711.0, "high": 17736.0, "low": 17708.0, "close": 17720.0, "volume": 4370, "ma10": 17739.3, "ma20": 17772.2, "macd_dif": -29.4885, "macd_dea": -21.8687, "macd_histogram": -15.2397}, {"time": "2026-06-04 15:00:00", "open": 17720.0, "high": 17738.0, "low": 17720.0, "close": 17730.0, "volume": 2747, "ma10": 17730.9, "ma20": 17766.6, "macd_dif": -27.9777, "macd_dea": -23.0905, "macd_histogram": -9.7745}]


symbol: AG2608
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:42.828883
candles_json:
  [{"time": "2026-06-03 09:45:00", "open": 17981.0, "high": 18076.0, "low": 17974.0, "close": 18069.0, "volume": 15787, "ma10": 18159.9, "ma20": 18233.0, "macd_dif": -58.7777, "macd_dea": -29.1675, "macd_histogram": -59.2203}, {"time": "2026-06-03 10:00:00", "open": 18071.0, "high": 18115.0, "low": 18061.0, "close": 18096.0, "volume": 12028, "ma10": 18143.3, "ma20": 18223.95, "macd_dif": -59.3155, "macd_dea": -35.1971, "macd_histogram": -48.2367}, {"time": "2026-06-03 10:15:00", "open": 18099.0, "high": 18131.0, "low": 18074.0, "close": 18110.0, "volume": 7962, "ma10": 18129.6, "ma20": 18212.4, "macd_dif": -57.944, "macd_dea": -39.7465, "macd_histogram": -36.3951}, {"time": "2026-06-03 10:45:00", "open": 18095.0, "high": 18149.0, "low": 18052.0, "close": 18113.0, "volume": 11811, "ma10": 18117.1, "ma20": 18202.6, "macd_dif": -55.9699, "macd_dea": -42.9912, "macd_histogram": -25.9574}, {"time": "2026-06-03 11:00:00", "open": 18114.0, "high": 18135.0, "low": 18084.0, "close": 18135.0, "volume": 8274, "ma10": 18111.8, "ma20": 18192.4, "macd_dif": -52.0304, "macd_dea": -44.799, "macd_histogram": -14.4627}, {"time": "2026-06-03 11:15:00", "open": 18134.0, "high": 18209.0, "low": 18134.0, "close": 18171.0, "volume": 12806, "ma10": 18110.1, "ma20": 18183.8, "macd_dif": -45.4791, "macd_dea": -44.935, "macd_histogram": -1.0882}, {"time": "2026-06-03 11:30:00", "open": 18171.0, "high": 18193.0, "low": 18151.0, "close": 18191.0, "volume": 7498, "ma10": 18110.1, "ma20": 18176.2, "macd_dif": -38.2327, "macd_dea": -43.5946, "macd_histogram": 10.7238}, {"time": "2026-06-03 13:45:00", "open": 18088.0, "high": 18192.0, "low": 18010.0, "close": 18035.0, "volume": 1078, "ma10": 18093.7, "ma20": 18162.35, "macd_dif": -44.564, "macd_dea": -43.7885, "macd_histogram": -1.5511}, {"time": "2026-06-03 14:00:00", "open": 18039.0, "high": 18067.0, "low": 18014.0, "close": 18018.0, "volume": 11544, "ma10": 18092.3, "ma20": 18148.4, "macd_dif": -50.3727, "macd_dea": -45.1053, "macd_histogram": -10.5348}, {"time": "2026-06-03 14:15:00", "open": 18021.0, "high": 18079.0, "low": 18021.0, "close": 18063.0, "volume": 10413, "ma10": 18100.1, "ma20": 18138.8, "macd_dif": -50.7599, "macd_dea": -46.2362, "macd_histogram": -9.0473}, {"time": "2026-06-03 14:30:00", "open": 18063.0, "high": 18089.0, "low": 18036.0, "close": 18047.0, "volume": 10719, "ma10": 18097.9, "ma20": 18128.9, "macd_dif": -51.7611, "macd_dea": -47.3412, "macd_histogram": -8.8399}, {"time": "2026-06-03 14:45:00", "open": 18043.0, "high": 18054.0, "low": 17952.0, "close": 17977.0, "volume": 21209, "ma10": 18086.0, "ma20": 18114.65, "macd_dif": -57.5398, "macd_dea": -49.3809, "macd_histogram": -16.3177}, {"time": "2026-06-03 15:00:00", "open": 17974.0, "high": 18008.0, "low": 17923.0, "close": 18008.0, "volume": 13555, "ma10": 18075.8, "ma20": 18102.7, "macd_dif": -58.9385, "macd_dea": -51.2924, "macd_histogram": -15.2922}, {"time": "2026-06-03 21:15:00", "open": 17946.0, "high": 18034.0, "low": 17901.0, "close": 18019.0, "volume": 29072, "ma10": 18066.4, "ma20": 18091.75, "macd_dif": -58.4853, "macd_dea": -52.731, "macd_histogram": -11.5085}, {"time": "2026-06-03 21:30:00", "open": 18019.0, "high": 18029.0, "low": 17920.0, "close": 17950.0, "volume": 21683, "ma10": 18047.9, "ma20": 18079.85, "macd_dif": -62.9679, "macd_dea": -54.7784, "macd_histogram": -16.3791}, {"time": "2026-06-03 21:45:00", "open": 17947.0, "high": 17975.0, "low": 17764.0, "close": 17774.0, "volume": 38762, "ma10": 18008.2, "ma20": 18059.15, "macd_dif": -79.8023, "macd_dea": -59.7832, "macd_histogram": -40.0382}, {"time": "2026-06-03 22:00:00", "open": 17771.0, "high": 17910.0, "low": 17758.0, "close": 17900.0, "volume": 35457, "ma10": 17979.1, "ma20": 18044.6, "macd_dif": -82.0309, "macd_dea": -64.2327, "macd_histogram": -35.5963}, {"time": "2026-06-03 22:15:00", "open": 17905.0, "high": 17944.0, "low": 17870.0, "close": 17915.0, "volume": 21318, "ma10": 17967.1, "ma20": 18030.4, "macd_dif": -81.6455, "macd_dea": -67.7153, "macd_histogram": -27.8605}, {"time": "2026-06-03 22:30:00", "open": 17915.0, "high": 17942.0, "low": 17861.0, "close": 17919.0, "volume": 6354, "ma10": 17957.2, "ma20": 18024.75, "macd_dif": -80.0941, "macd_dea": -70.191, "macd_histogram": -19.8061}, {"time": "2026-06-03 22:45:00", "open": 17918.0, "high": 17935.0, "low": 17870.0, "close": 17906.0, "volume": 12076, "ma10": 17941.5, "ma20": 18020.8, "macd_dif": -79.0028, "macd_dea": -71.9534, "macd_histogram": -14.0989}, {"time": "2026-06-03 23:00:00", "open": 17907.0, "high": 17986.0, "low": 17898.0, "close": 17957.0, "volume": 16083, "ma10": 17932.5, "ma20": 18015.2, "macd_dif": -73.1792, "macd_dea": -72.1986, "macd_histogram": -1.9613}, {"time": "2026-06-03 23:15:00", "open": 17958.0, "high": 17969.0, "low": 17866.0, "close": 17875.0, "volume": 16380, "ma10": 17922.3, "ma20": 18004.15, "macd_dif": -74.3239, "macd_dea": -72.6236, "macd_histogram": -3.4005}, {"time": "2026-06-03 23:30:00", "open": 17875.0, "high": 17919.0, "low": 17833.0, "close": 17868.0, "volume": 18952, "ma10": 17908.3, "ma20": 17992.05, "macd_dif": -74.9321, "macd_dea": -73.0853, "macd_histogram": -3.6936}, {"time": "2026-06-03 23:45:00", "open": 17871.0, "high": 17886.0, "low": 17841.0, "close": 17871.0, "volume": 10364, "ma10": 17893.5, "ma20": 17979.95, "macd_dif": -74.3154, "macd_dea": -73.3313, "macd_histogram": -1.9681}, {"time": "2026-06-04 00:00:00", "open": 17871.0, "high": 17877.0, "low": 17848.0, "close": 17862.0, "volume": 4699, "ma10": 17884.7, "ma20": 17966.3, "macd_dif": -73.7033, "macd_dea": -73.4057, "macd_histogram": -0.5951}, {"time": "2026-06-04 00:15:00", "open": 17865.0, "high": 17888.0, "low": 17824.0, "close": 17845.0, "volume": 10120, "ma10": 17891.8, "ma20": 17950.0, "macd_dif": -73.7399, "macd_dea": -73.4726, "macd_histogram": -0.5347}, {"time": "2026-06-04 00:30:00", "open": 17848.0, "high": 17855.0, "low": 17801.0, "close": 17834.0, "volume": 9679, "ma10": 17885.2, "ma20": 17932.15, "macd_dif": -73.8057, "macd_dea": -73.5392, "macd_histogram": -0.5331}, {"time": "2026-06-04 00:45:00", "open": 17836.0, "high": 17862.0, "low": 17812.0, "close": 17832.0, "volume": 6748, "ma10": 17876.9, "ma20": 17922.0, "macd_dif": -73.1758, "macd_dea": -73.4665, "macd_histogram": 0.5815}, {"time": "2026-06-04 01:00:00", "open": 17832.0, "high": 17855.0, "low": 17793.0, "close": 17852.0, "volume": 8316, "ma10": 17870.2, "ma20": 17913.7, "macd_dif": -70.2529, "macd_dea": -72.8238, "macd_histogram": 5.1418}, {"time": "2026-06-04 01:15:00", "open": 17852.0, "high": 17904.0, "low": 17844.0, "close": 17852.0, "volume": 2522, "ma10": 17864.8, "ma20": 17903.15, "macd_dif": -67.1622, "macd_dea": -71.6915, "macd_histogram": 9.0585}, {"time": "2026-06-04 01:30:00", "open": 17852.0, "high": 17865.0, "low": 17835.0, "close": 17843.0, "volume": 3598, "ma10": 17853.4, "ma20": 17892.95, "macd_dif": -64.6934, "macd_dea": -70.2918, "macd_histogram": 11.197}, {"time": "2026-06-04 01:45:00", "open": 17835.0, "high": 17857.0, "low": 17825.0, "close": 17845.0, "volume": 3293, "ma10": 17850.4, "ma20": 17886.35, "macd_dif": -61.8623, "macd_dea": -68.6059, "macd_histogram": 13.4873}, {"time": "2026-06-04 02:00:00", "open": 17844.0, "high": 17847.0, "low": 17790.0, "close": 17819.0, "volume": 4829, "ma10": 17845.5, "ma20": 17876.9, "macd_dif": -61.0133, "macd_dea": -67.0874, "macd_histogram": 12.1483}, {"time": "2026-06-04 02:15:00", "open": 17819.0, "high": 17833.0, "low": 17800.0, "close": 17812.0, "volume": 3105, "ma10": 17839.6, "ma20": 17866.55, "macd_dif": -60.2112, "macd_dea": -65.7122, "macd_histogram": 11.0019}, {"time": "2026-06-04 02:30:00", "open": 17811.0, "high": 17838.0, "low": 17790.0, "close": 17790.0, "volume": 4791, "ma10": 17832.4, "ma20": 17858.55, "macd_dif": -60.6516, "macd_dea": -64.7, "macd_histogram": 8.0969}, {"time": "2026-06-04 09:15:00", "open": 17795.0, "high": 17944.0, "low": 17769.0, "close": 17924.0, "volume": 11631, "ma10": 17840.3, "ma20": 17866.05, "macd_dif": -49.616, "macd_dea": -61.6832, "macd_histogram": 24.1345}, {"time": "2026-06-04 09:30:00", "open": 17893.0, "high": 17967.0, "low": 17883.0, "close": 17910.0, "volume": 15991, "ma10": 17847.9, "ma20": 17866.55, "macd_dif": -41.5213, "macd_dea": -57.6508, "macd_histogram": 32.2591}, {"time": "2026-06-04 09:45:00", "open": 17910.0, "high": 17940.0, "low": 17713.0, "close": 17732.0, "volume": 24474, "ma10": 17837.9, "ma20": 17857.4, "macd_dif": -48.9055, "macd_dea": -55.9018, "macd_histogram": 13.9926}, {"time": "2026-06-04 10:00:00", "open": 17788.0, "high": 17811.0, "low": 17662.0, "close": 17740.0, "volume": 25944, "ma10": 17826.7, "ma20": 17848.45, "macd_dif": -53.4954, "macd_dea": -55.4205, "macd_histogram": 3.8503}, {"time": "2026-06-04 10:15:00", "open": 17750.0, "high": 17770.0, "low": 17711.0, "close": 17756.0, "volume": 13533, "ma10": 17817.1, "ma20": 17840.95, "macd_dif": -55.2054, "macd_dea": -55.3775, "macd_histogram": 0.3441}, {"time": "2026-06-04 10:45:00", "open": 17762.0, "high": 17797.0, "low": 17722.0, "close": 17759.0, "volume": 10937, "ma10": 17808.7, "ma20": 17831.05, "macd_dif": -55.6768, "macd_dea": -55.4373, "macd_histogram": -0.4789}, {"time": "2026-06-04 11:00:00", "open": 17803.0, "high": 17910.0, "low": 17755.0, "close": 17880.0, "volume": 13201, "ma10": 17812.2, "ma20": 17831.3, "macd_dif": -45.7591, "macd_dea": -53.5017, "macd_histogram": 15.4851}, {"time": "2026-06-04 11:15:00", "open": 17885.0, "high": 17904.0, "low": 17855.0, "close": 17870.0, "volume": 9845, "ma10": 17817.3, "ma20": 17831.4, "macd_dif": -38.2652, "macd_dea": -50.4544, "macd_histogram": 24.3784}, {"time": "2026-06-04 11:30:00", "open": 17860.0, "high": 17876.0, "low": 17810.0, "close": 17849.0, "volume": 8246, "ma10": 17821.0, "ma20": 17830.3, "macd_dif": -33.633, "macd_dea": -47.0901, "macd_histogram": 26.9143}, {"time": "2026-06-04 13:45:00", "open": 17865.0, "high": 17867.0, "low": 17790.0, "close": 17820.0, "volume": 13295, "ma10": 17824.0, "ma20": 17828.2, "macd_dif": -31.9339, "macd_dea": -44.0589, "macd_histogram": 24.25}, {"time": "2026-06-04 14:00:00", "open": 17769.0, "high": 17837.0, "low": 17733.0, "close": 17763.0, "volume": 13938, "ma10": 17807.9, "ma20": 17824.1, "macd_dif": -34.7857, "macd_dea": -42.2042, "macd_histogram": 14.837}, {"time": "2026-06-04 14:15:00", "open": 17754.0, "high": 17835.0, "low": 17751.0, "close": 17815.0, "volume": 273, "ma10": 17798.4, "ma20": 17823.15, "macd_dif": -32.4756, "macd_dea": -40.2585, "macd_histogram": 15.5659}, {"time": "2026-06-04 14:30:00", "open": 17751.0, "high": 17816.0, "low": 17707.0, "close": 17757.0, "volume": 16496, "ma10": 17800.9, "ma20": 17819.4, "macd_dif": -34.9223, "macd_dea": -39.1912, "macd_histogram": 8.538}, {"time": "2026-06-04 14:45:00", "open": 17757.0, "high": 17757.0, "low": 17652.0, "close": 17666.0, "volume": 19469, "ma10": 17793.5, "ma20": 17810.1, "macd_dif": -43.7005, "macd_dea": -40.0931, "macd_histogram": -7.2148}, {"time": "2026-06-04 15:00:00", "open": 17713.0, "high": 17738.0, "low": 17650.0, "close": 17730.0, "volume": 15105, "ma10": 17790.9, "ma20": 17804.0, "macd_dif": -44.9746, "macd_dea": -41.0694, "macd_histogram": -7.8104}]


symbol: AG2608
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:42.828883
candles_json:
  [{"time": "2026-06-02 01:00:00", "open": 18050.0, "high": 18100.0, "low": 18005.0, "close": 18084.0, "volume": 16904, "ma10": 18041.6, "ma20": 18156.3, "macd_dif": -61.8014, "macd_dea": -52.756, "macd_histogram": -18.0909}, {"time": "2026-06-02 01:30:00", "open": 18083.0, "high": 18120.0, "low": 18059.0, "close": 18120.0, "volume": 5529, "ma10": 18031.9, "ma20": 18148.9, "macd_dif": -54.1761, "macd_dea": -53.04, "macd_histogram": -2.2723}, {"time": "2026-06-02 02:00:00", "open": 18120.0, "high": 18189.0, "low": 18095.0, "close": 18159.0, "volume": 17520, "ma10": 18032.2, "ma20": 18140.75, "macd_dif": -44.4734, "macd_dea": -51.3267, "macd_histogram": 13.7065}, {"time": "2026-06-02 02:30:00", "open": 18159.0, "high": 18172.0, "low": 18120.0, "close": 18131.0, "volume": 7941, "ma10": 18043.8, "ma20": 18131.15, "macd_dif": -38.5984, "macd_dea": -48.781, "macd_histogram": 20.3653}, {"time": "2026-06-02 09:30:00", "open": 18080.0, "high": 18350.0, "low": 18029.0, "close": 18298.0, "volume": 53390, "ma10": 18086.4, "ma20": 18129.45, "macd_dif": -20.2336, "macd_dea": -43.0715, "macd_histogram": 45.6758}, {"time": "2026-06-02 10:00:00", "open": 18298.0, "high": 18316.0, "low": 17995.0, "close": 18082.0, "volume": 47588, "ma10": 18098.6, "ma20": 18121.4, "macd_dif": -22.8455, "macd_dea": -39.0263, "macd_histogram": 32.3617}, {"time": "2026-06-02 10:45:00", "open": 18082.0, "high": 18188.0, "low": 18077.0, "close": 18123.0, "volume": 249, "ma10": 18115.3, "ma20": 18115.55, "macd_dif": -21.3608, "macd_dea": -35.4932, "macd_histogram": 28.2649}, {"time": "2026-06-02 11:15:00", "open": 18123.0, "high": 18240.0, "low": 18084.0, "close": 18178.0, "volume": 21524, "ma10": 18130.3, "ma20": 18110.85, "macd_dif": -15.5667, "macd_dea": -31.5079, "macd_histogram": 31.8825}, {"time": "2026-06-02 13:45:00", "open": 18171.0, "high": 18540.0, "low": 18157.0, "close": 18502.0, "volume": 59797, "ma10": 18172.6, "ma20": 18125.5, "macd_dif": 14.9964, "macd_dea": -22.207, "macd_histogram": 74.4069}, {"time": "2026-06-02 14:15:00", "open": 18504.0, "high": 18520.0, "low": 18422.0, "close": 18439.0, "volume": 5897, "ma10": 18211.6, "ma20": 18135.05, "macd_dif": 33.7453, "macd_dea": -11.0166, "macd_histogram": 89.5238}, {"time": "2026-06-02 14:45:00", "open": 18445.0, "high": 18520.0, "low": 18433.0, "close": 18497.0, "volume": 25101, "ma10": 18252.9, "ma20": 18147.25, "macd_dif": 52.6769, "macd_dea": 1.7221, "macd_histogram": 101.9095}, {"time": "2026-06-02 15:00:00", "open": 18503.0, "high": 18522.0, "low": 18480.0, "close": 18522.0, "volume": 6463, "ma10": 18293.1, "ma20": 18162.5, "macd_dif": 68.9033, "macd_dea": 15.1584, "macd_histogram": 107.4898}, {"time": "2026-06-02 21:30:00", "open": 18375.0, "high": 18478.0, "low": 18331.0, "close": 18353.0, "volume": 60815, "ma10": 18312.5, "ma20": 18172.35, "macd_dif": 67.3495, "macd_dea": 25.5966, "macd_histogram": 83.5059}, {"time": "2026-06-02 22:00:00", "open": 18360.0, "high": 18428.0, "low": 18326.0, "close": 18347.0, "volume": 39259, "ma10": 18334.1, "ma20": 18188.95, "macd_dif": 64.8861, "macd_dea": 33.4545, "macd_histogram": 62.8632}, {"time": "2026-06-02 22:30:00", "open": 18348.0, "high": 18364.0, "low": 18220.0, "close": 18277.0, "volume": 10081, "ma10": 18332.0, "ma20": 18209.2, "macd_dif": 56.6326, "macd_dea": 38.0901, "macd_histogram": 37.0849}, {"time": "2026-06-02 23:00:00", "open": 18277.0, "high": 18357.0, "low": 18276.0, "close": 18309.0, "volume": 33752, "ma10": 18354.7, "ma20": 18226.65, "macd_dif": 52.0734, "macd_dea": 40.8868, "macd_histogram": 22.3733}, {"time": "2026-06-02 23:30:00", "open": 18310.0, "high": 18371.0, "low": 18302.0, "close": 18343.0, "volume": 24490, "ma10": 18376.7, "ma20": 18246.0, "macd_dif": 50.6203, "macd_dea": 42.8335, "macd_histogram": 15.5736}, {"time": "2026-06-03 00:00:00", "open": 18342.0, "high": 18377.0, "low": 18297.0, "close": 18312.0, "volume": 8991, "ma10": 18390.1, "ma20": 18260.2, "macd_dif": 46.432, "macd_dea": 43.5532, "macd_histogram": 5.7576}, {"time": "2026-06-03 00:30:00", "open": 18312.0, "high": 18325.0, "low": 18243.0, "close": 18255.0, "volume": 20419, "ma10": 18365.4, "ma20": 18269.0, "macd_dif": 38.0744, "macd_dea": 42.4574, "macd_histogram": -8.7661}, {"time": "2026-06-03 01:00:00", "open": 18255.0, "high": 18277.0, "low": 18210.0, "close": 18262.0, "volume": 16368, "ma10": 18347.7, "ma20": 18279.65, "macd_dif": 31.6509, "macd_dea": 40.2961, "macd_histogram": -17.2904}, {"time": "2026-06-03 01:30:00", "open": 18262.0, "high": 18283.0, "low": 18212.0, "close": 18238.0, "volume": 8063, "ma10": 18321.8, "ma20": 18287.35, "macd_dif": 24.3431, "macd_dea": 37.1055, "macd_histogram": -25.5249}, {"time": "2026-06-03 02:00:00", "open": 18238.0, "high": 18255.0, "low": 18164.0, "close": 18188.0, "volume": 12259, "ma10": 18288.4, "ma20": 18290.75, "macd_dif": 14.3515, "macd_dea": 32.5547, "macd_histogram": -36.4063}, {"time": "2026-06-03 02:30:00", "open": 18189.0, "high": 18226.0, "low": 18178.0, "close": 18199.0, "volume": 8289, "ma10": 18273.0, "ma20": 18292.75, "macd_dif": 7.2374, "macd_dea": 27.4912, "macd_histogram": -40.5078}, {"time": "2026-06-03 09:30:00", "open": 18189.0, "high": 18202.0, "low": 17944.0, "close": 17985.0, "volume": 35319, "ma10": 18236.8, "ma20": 18285.45, "macd_dif": -15.4901, "macd_dea": 18.895, "macd_histogram": -68.7702}, {"time": "2026-06-03 10:00:00", "open": 17981.0, "high": 18115.0, "low": 17974.0, "close": 18096.0, "volume": 27856, "ma10": 18218.7, "ma20": 18275.35, "macd_dif": -24.2654, "macd_dea": 10.2629, "macd_histogram": -69.0565}, {"time": "2026-06-03 10:45:00", "open": 18099.0, "high": 18149.0, "low": 18052.0, "close": 18113.0, "volume": 19797, "ma10": 18199.1, "ma20": 18276.9, "macd_dif": -29.5079, "macd_dea": 2.3087, "macd_histogram": -63.6332}, {"time": "2026-06-03 11:15:00", "open": 18114.0, "high": 18209.0, "low": 18084.0, "close": 18171.0, "volume": 21081, "ma10": 18181.9, "ma20": 18279.3, "macd_dif": -28.6522, "macd_dea": -3.8834, "macd_histogram": -49.5375}, {"time": "2026-06-03 13:45:00", "open": 18171.0, "high": 18193.0, "low": 18010.0, "close": 18035.0, "volume": 1078, "ma10": 18154.2, "ma20": 18272.15, "macd_dif": -38.5043, "macd_dea": -10.8076, "macd_histogram": -55.3934}, {"time": "2026-06-03 14:15:00", "open": 18039.0, "high": 18079.0, "low": 18014.0, "close": 18063.0, "volume": 22129, "ma10": 18135.0, "ma20": 18250.2, "macd_dif": -43.5507, "macd_dea": -17.3562, "macd_histogram": -52.389}, {"time": "2026-06-03 14:45:00", "open": 18063.0, "high": 18089.0, "low": 17952.0, "close": 17977.0, "volume": 32051, "ma10": 18106.5, "ma20": 18227.1, "macd_dif": -53.8686, "macd_dea": -24.6587, "macd_histogram": -58.4198}, {"time": "2026-06-03 15:00:00", "open": 17974.0, "high": 18008.0, "low": 17923.0, "close": 18008.0, "volume": 13555, "ma10": 18083.5, "ma20": 18202.65, "macd_dif": -58.8656, "macd_dea": -31.5001, "macd_histogram": -54.731}, {"time": "2026-06-03 21:30:00", "open": 17946.0, "high": 18034.0, "low": 17901.0, "close": 17950.0, "volume": 50760, "ma10": 18059.7, "ma20": 18174.05, "macd_dif": -66.7366, "macd_dea": -38.5474, "macd_histogram": -56.3783}, {"time": "2026-06-03 22:00:00", "open": 17947.0, "high": 17975.0, "low": 17758.0, "close": 17900.0, "volume": 74258, "ma10": 18029.8, "ma20": 18151.4, "macd_dif": -76.1313, "macd_dea": -46.0642, "macd_histogram": -60.1343}, {"time": "2026-06-03 22:30:00", "open": 17905.0, "high": 17944.0, "low": 17861.0, "close": 17919.0, "volume": 6354, "ma10": 18023.2, "ma20": 18130.0, "macd_dif": -81.1087, "macd_dea": -53.0731, "macd_histogram": -56.0712}, {"time": "2026-06-03 23:00:00", "open": 17918.0, "high": 17986.0, "low": 17870.0, "close": 17957.0, "volume": 28161, "ma10": 18009.3, "ma20": 18114.0, "macd_dif": -81.0526, "macd_dea": -58.669, "macd_histogram": -44.7673}, {"time": "2026-06-03 23:30:00", "open": 17958.0, "high": 17969.0, "low": 17833.0, "close": 17868.0, "volume": 35335, "ma10": 17984.8, "ma20": 18091.95, "macd_dif": -87.1847, "macd_dea": -64.3721, "macd_histogram": -45.6252}, {"time": "2026-06-04 00:00:00", "open": 17871.0, "high": 17886.0, "low": 17841.0, "close": 17862.0, "volume": 4699, "ma10": 17953.9, "ma20": 18067.9, "macd_dif": -91.4742, "macd_dea": -69.7925, "macd_histogram": -43.3633}, {"time": "2026-06-04 00:30:00", "open": 17865.0, "high": 17888.0, "low": 17801.0, "close": 17834.0, "volume": 19800, "ma10": 17933.8, "ma20": 18044.0, "macd_dif": -96.026, "macd_dea": -75.0392, "macd_histogram": -41.9736}, {"time": "2026-06-04 01:00:00", "open": 17836.0, "high": 17862.0, "low": 17793.0, "close": 17852.0, "volume": 15064, "ma10": 17912.7, "ma20": 18023.85, "macd_dif": -97.0621, "macd_dea": -79.4438, "macd_histogram": -35.2366}, {"time": "2026-06-04 01:30:00", "open": 17852.0, "high": 17904.0, "low": 17835.0, "close": 17843.0, "volume": 6121, "ma10": 17899.3, "ma20": 18002.9, "macd_dif": -97.4857, "macd_dea": -83.0522, "macd_histogram": -28.8669}, {"time": "2026-06-04 02:00:00", "open": 17835.0, "high": 17857.0, "low": 17790.0, "close": 17819.0, "volume": 8126, "ma10": 17880.4, "ma20": 17981.95, "macd_dif": -98.6211, "macd_dea": -86.166, "macd_histogram": -24.9102}, {"time": "2026-06-04 02:30:00", "open": 17819.0, "high": 17838.0, "low": 17790.0, "close": 17790.0, "volume": 7898, "ma10": 17864.4, "ma20": 17962.05, "macd_dif": -100.7002, "macd_dea": -89.0728, "macd_histogram": -23.2547}, {"time": "2026-06-04 09:30:00", "open": 17795.0, "high": 17967.0, "low": 17769.0, "close": 17910.0, "volume": 27629, "ma10": 17865.4, "ma20": 17947.6, "macd_dif": -91.6089, "macd_dea": -89.58, "macd_histogram": -4.0577}, {"time": "2026-06-04 10:00:00", "open": 17910.0, "high": 17940.0, "low": 17662.0, "close": 17740.0, "volume": 50422, "ma10": 17847.5, "ma20": 17935.35, "macd_dif": -97.0033, "macd_dea": -91.0647, "macd_histogram": -11.8773}, {"time": "2026-06-04 10:45:00", "open": 17740.0, "high": 17797.0, "low": 17711.0, "close": 17759.0, "volume": 24471, "ma10": 17827.7, "ma20": 17918.5, "macd_dif": -98.6086, "macd_dea": -92.5735, "macd_histogram": -12.0703}, {"time": "2026-06-04 11:15:00", "open": 17803.0, "high": 17910.0, "low": 17755.0, "close": 17870.0, "volume": 23056, "ma10": 17827.9, "ma20": 17906.35, "macd_dif": -89.8879, "macd_dea": -92.0363, "macd_histogram": 4.2969}, {"time": "2026-06-04 13:45:00", "open": 17862.0, "high": 17876.0, "low": 17790.0, "close": 17820.0, "volume": 21547, "ma10": 17823.7, "ma20": 17888.8, "macd_dif": -86.0196, "macd_dea": -90.833, "macd_histogram": 9.6267}, {"time": "2026-06-04 14:15:00", "open": 17820.0, "high": 17837.0, "low": 17733.0, "close": 17815.0, "volume": 273, "ma10": 17821.8, "ma20": 17877.8, "macd_dif": -82.4075, "macd_dea": -89.1479, "macd_histogram": 13.4807}, {"time": "2026-06-04 14:45:00", "open": 17747.0, "high": 17816.0, "low": 17652.0, "close": 17666.0, "volume": 35976, "ma10": 17803.2, "ma20": 17857.95, "macd_dif": -90.5245, "macd_dea": -89.4232, "macd_histogram": -2.2025}, {"time": "2026-06-04 15:00:00", "open": 17666.0, "high": 17738.0, "low": 17650.0, "close": 17730.0, "volume": 15105, "ma10": 17791.9, "ma20": 17845.6, "macd_dif": -90.7469, "macd_dea": -89.6879, "macd_histogram": -2.1178}]


symbol: AG2608
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:42.828883
candles_json:
  [{"time": "2026-05-28 23:00:00", "open": 17855.0, "high": 18164.0, "low": 17804.0, "close": 18113.0, "volume": 84624, "ma10": 17926.5, "ma20": 18188.65, "macd_dif": -216.816, "macd_dea": -210.7146, "macd_histogram": -12.2027}, {"time": "2026-05-29 00:00:00", "open": 18114.0, "high": 18211.0, "low": 18088.0, "close": 18211.0, "volume": 14356, "ma10": 17936.3, "ma20": 18170.35, "macd_dif": -184.3443, "macd_dea": -205.4405, "macd_histogram": 42.1926}, {"time": "2026-05-29 01:00:00", "open": 18213.0, "high": 18405.0, "low": 18155.0, "close": 18386.0, "volume": 106565, "ma10": 17958.9, "ma20": 18158.55, "macd_dif": -142.8426, "macd_dea": -192.921, "macd_histogram": 100.1567}, {"time": "2026-05-29 02:00:00", "open": 18388.0, "high": 18461.0, "low": 18310.0, "close": 18441.0, "volume": 41730, "ma10": 17989.0, "ma20": 18151.3, "macd_dif": -104.3117, "macd_dea": -175.1991, "macd_histogram": 141.7748}, {"time": "2026-05-29 09:30:00", "open": 18440.0, "high": 18587.0, "low": 18323.0, "close": 18485.0, "volume": 64501, "ma10": 18056.5, "ma20": 18131.85, "macd_dif": -69.425, "macd_dea": -154.0443, "macd_histogram": 169.2386}, {"time": "2026-05-29 10:45:00", "open": 18485.0, "high": 18526.0, "low": 18333.0, "close": 18390.0, "volume": 84131, "ma10": 18118.2, "ma20": 18116.4, "macd_dif": -48.8793, "macd_dea": -133.0113, "macd_histogram": 168.264}, {"time": "2026-05-29 13:45:00", "open": 18392.0, "high": 18433.0, "low": 18231.0, "close": 18252.0, "volume": 37, "ma10": 18169.1, "ma20": 18107.75, "macd_dif": -43.2337, "macd_dea": -115.0558, "macd_histogram": 143.6441}, {"time": "2026-05-29 14:45:00", "open": 18252.0, "high": 18337.0, "low": 18237.0, "close": 18279.0, "volume": 83, "ma10": 18219.9, "ma20": 18108.4, "macd_dif": -36.1641, "macd_dea": -99.2774, "macd_histogram": 126.2268}, {"time": "2026-05-29 15:00:00", "open": 18280.0, "high": 18358.0, "low": 18272.0, "close": 18358.0, "volume": 139, "ma10": 18276.7, "ma20": 18113.75, "macd_dif": -23.911, "macd_dea": -84.2042, "macd_histogram": 120.5863}, {"time": "2026-05-29 22:00:00", "open": 18317.0, "high": 18355.0, "low": 18159.0, "close": 18235.0, "volume": 128536, "ma10": 18315.0, "ma20": 18119.55, "macd_dif": -23.8505, "macd_dea": -72.1334, "macd_histogram": 96.5658}, {"time": "2026-05-29 23:00:00", "open": 18238.0, "high": 18309.0, "low": 18061.0, "close": 18272.0, "volume": 93654, "ma10": 18330.9, "ma20": 18128.7, "macd_dif": -20.5798, "macd_dea": -61.8227, "macd_histogram": 82.4859}, {"time": "2026-05-30 01:00:00", "open": 18322.0, "high": 18380.0, "low": 18262.0, "close": 18331.0, "volume": 101, "ma10": 18342.9, "ma20": 18139.6, "macd_dif": -13.0761, "macd_dea": -52.0734, "macd_histogram": 77.9945}, {"time": "2026-05-30 02:00:00", "open": 18330.0, "high": 18358.0, "low": 18245.0, "close": 18268.0, "volume": 24400, "ma10": 18331.1, "ma20": 18145.0, "macd_dif": -12.0738, "macd_dea": -44.0735, "macd_histogram": 63.9993}, {"time": "2026-05-30 09:30:00", "open": 18268.0, "high": 18335.0, "low": 18263.0, "close": 18323.0, "volume": 12988, "ma10": 18319.3, "ma20": 18154.15, "macd_dif": -6.7635, "macd_dea": -36.6115, "macd_histogram": 59.696}, {"time": "2026-06-01 00:00:00", "open": 18272.0, "high": 18480.0, "low": 18262.0, "close": 18332.0, "volume": 77773, "ma10": 18304.0, "ma20": 18180.25, "macd_dif": -1.8079, "macd_dea": -29.6508, "macd_histogram": 55.6856}, {"time": "2026-06-01 09:30:00", "open": 18287.0, "high": 18313.0, "low": 18055.0, "close": 18243.0, "volume": 48768, "ma10": 18289.3, "ma20": 18203.75, "macd_dif": -5.0045, "macd_dea": -24.7215, "macd_histogram": 39.434}, {"time": "2026-06-01 10:45:00", "open": 18252.0, "high": 18348.0, "low": 18169.0, "close": 18272.0, "volume": 64093, "ma10": 18291.3, "ma20": 18230.2, "macd_dif": -5.1385, "macd_dea": -20.8049, "macd_histogram": 31.3328}, {"time": "2026-06-01 13:45:00", "open": 18273.0, "high": 18291.0, "low": 18172.0, "close": 18248.0, "volume": 44446, "ma10": 18288.2, "ma20": 18254.05, "macd_dif": -7.0995, "macd_dea": -18.0638, "macd_histogram": 21.9287}, {"time": "2026-06-01 14:45:00", "open": 18250.0, "high": 18291.0, "low": 18200.0, "close": 18217.0, "volume": 18544, "ma10": 18274.1, "ma20": 18275.4, "macd_dif": -11.0279, "macd_dea": -16.6566, "macd_histogram": 11.2575}, {"time": "2026-06-01 15:00:00", "open": 18219.0, "high": 18222.0, "low": 18137.0, "close": 18156.0, "volume": 7047, "ma10": 18266.2, "ma20": 18290.6, "macd_dif": -18.8461, "macd_dea": -17.0945, "macd_histogram": -3.5031}, {"time": "2026-06-01 22:00:00", "open": 18253.0, "high": 18317.0, "low": 17851.0, "close": 17872.0, "volume": 179745, "ma10": 18226.2, "ma20": 18278.55, "macd_dif": -47.412, "macd_dea": -23.158, "macd_histogram": -48.5079}, {"time": "2026-06-01 23:00:00", "open": 17872.0, "high": 18002.0, "low": 17857.0, "close": 17956.0, "volume": 34329, "ma10": 18188.7, "ma20": 18265.8, "macd_dif": -62.5515, "macd_dea": -31.0367, "macd_histogram": -63.0296}, {"time": "2026-06-02 00:00:00", "open": 17953.0, "high": 18150.0, "low": 17937.0, "close": 18079.0, "volume": 8935, "ma10": 18169.8, "ma20": 18250.45, "macd_dif": -63.8882, "macd_dea": -37.607, "macd_histogram": -52.5623}, {"time": "2026-06-02 01:00:00", "open": 18079.0, "high": 18114.0, "low": 18005.0, "close": 18084.0, "volume": 35337, "ma10": 18145.9, "ma20": 18232.6, "macd_dif": -63.8085, "macd_dea": -42.8473, "macd_histogram": -41.9223}, {"time": "2026-06-02 02:00:00", "open": 18083.0, "high": 18189.0, "low": 18059.0, "close": 18159.0, "volume": 23140, "ma10": 18128.6, "ma20": 18216.3, "macd_dif": -57.0359, "macd_dea": -45.685, "macd_histogram": -22.7018}, {"time": "2026-06-02 09:30:00", "open": 18159.0, "high": 18350.0, "low": 18029.0, "close": 18298.0, "volume": 53390, "ma10": 18134.1, "ma20": 18211.7, "macd_dif": -39.9915, "macd_dea": -44.5463, "macd_histogram": 9.1096}, {"time": "2026-06-02 10:45:00", "open": 18302.0, "high": 18316.0, "low": 17995.0, "close": 18123.0, "volume": 249, "ma10": 18119.2, "ma20": 18205.25, "macd_dif": -40.142, "macd_dea": -43.6655, "macd_histogram": 7.0469}, {"time": "2026-06-02 13:45:00", "open": 18123.0, "high": 18540.0, "low": 18084.0, "close": 18502.0, "volume": 81321, "ma10": 18144.6, "ma20": 18216.4, "macd_dif": -9.5689, "macd_dea": -36.8461, "macd_histogram": 54.5546}, {"time": "2026-06-02 14:45:00", "open": 18508.0, "high": 18520.0, "low": 18422.0, "close": 18497.0, "volume": 31005, "ma10": 18172.6, "ma20": 18223.35, "macd_dif": 14.0947, "macd_dea": -26.658, "macd_histogram": 81.5053}, {"time": "2026-06-02 15:00:00", "open": 18499.0, "high": 18522.0, "low": 18480.0, "close": 18522.0, "volume": 6463, "ma10": 18209.2, "ma20": 18237.7, "macd_dif": 34.4681, "macd_dea": -14.4328, "macd_histogram": 97.8018}, {"time": "2026-06-02 22:00:00", "open": 18375.0, "high": 18478.0, "low": 18326.0, "close": 18347.0, "volume": 100077, "ma10": 18256.7, "ma20": 18241.45, "macd_dif": 36.0773, "macd_dea": -4.3307, "macd_histogram": 80.8162}, {"time": "2026-06-02 23:00:00", "open": 18348.0, "high": 18364.0, "low": 18220.0, "close": 18309.0, "volume": 43886, "ma10": 18292.0, "ma20": 18240.35, "macd_dif": 33.8956, "macd_dea": 3.3145, "macd_histogram": 61.1622}, {"time": "2026-06-03 00:00:00", "open": 18310.0, "high": 18377.0, "low": 18297.0, "close": 18312.0, "volume": 8991, "ma10": 18315.3, "ma20": 18242.55, "macd_dif": 32.0394, "macd_dea": 9.0595, "macd_histogram": 45.9598}, {"time": "2026-06-03 01:00:00", "open": 18312.0, "high": 18325.0, "low": 18210.0, "close": 18262.0, "volume": 36791, "ma10": 18333.1, "ma20": 18239.5, "macd_dif": 26.2313, "macd_dea": 12.4939, "macd_histogram": 27.4749}, {"time": "2026-06-03 02:00:00", "open": 18262.0, "high": 18283.0, "low": 18164.0, "close": 18188.0, "volume": 20323, "ma10": 18336.0, "ma20": 18232.3, "macd_dif": 15.4788, "macd_dea": 13.0908, "macd_histogram": 4.7758}, {"time": "2026-06-03 09:30:00", "open": 18189.0, "high": 18226.0, "low": 17944.0, "close": 17985.0, "volume": 35319, "ma10": 18304.7, "ma20": 18219.4, "macd_dif": -9.3157, "macd_dea": 8.6095, "macd_histogram": -35.8505}, {"time": "2026-06-03 10:45:00", "open": 17981.0, "high": 18149.0, "low": 17974.0, "close": 18113.0, "volume": 47733, "ma10": 18303.7, "ma20": 18211.45, "macd_dif": -18.4246, "macd_dea": 3.2027, "macd_histogram": -43.2546}, {"time": "2026-06-03 13:45:00", "open": 18114.0, "high": 18209.0, "low": 18010.0, "close": 18035.0, "volume": 1078, "ma10": 18257.0, "ma20": 18200.8, "macd_dif": -31.5735, "macd_dea": -3.7525, "macd_histogram": -55.6419}, {"time": "2026-06-03 14:45:00", "open": 18039.0, "high": 18089.0, "low": 17952.0, "close": 17977.0, "volume": 54183, "ma10": 18205.0, "ma20": 18188.8, "macd_dif": -46.1422, "macd_dea": -12.2305, "macd_histogram": -67.8235}, {"time": "2026-06-03 15:00:00", "open": 17974.0, "high": 18008.0, "low": 17923.0, "close": 18008.0, "volume": 13555, "ma10": 18153.6, "ma20": 18181.4, "macd_dif": -54.5577, "macd_dea": -20.6959, "macd_histogram": -67.7236}, {"time": "2026-06-03 22:00:00", "open": 17946.0, "high": 18034.0, "low": 17758.0, "close": 17900.0, "volume": 125023, "ma10": 18108.9, "ma20": 18182.8, "macd_dif": -69.1447, "macd_dea": -30.3857, "macd_histogram": -77.5181}, {"time": "2026-06-03 23:00:00", "open": 17905.0, "high": 17986.0, "low": 17861.0, "close": 17957.0, "volume": 34544, "ma10": 18073.7, "ma20": 18182.85, "macd_dif": -75.2383, "macd_dea": -39.3562, "macd_histogram": -71.7642}, {"time": "2026-06-04 00:00:00", "open": 17958.0, "high": 17969.0, "low": 17833.0, "close": 17862.0, "volume": 4699, "ma10": 18028.7, "ma20": 18172.0, "macd_dif": -86.7334, "macd_dea": -48.8317, "macd_histogram": -75.8035}, {"time": "2026-06-04 01:00:00", "open": 17865.0, "high": 17888.0, "low": 17793.0, "close": 17852.0, "volume": 34878, "ma10": 17987.7, "ma20": 18160.4, "macd_dif": -95.5488, "macd_dea": -58.1751, "macd_histogram": -74.7475}, {"time": "2026-06-04 02:00:00", "open": 17852.0, "high": 17904.0, "low": 17790.0, "close": 17819.0, "volume": 14248, "ma10": 17950.8, "ma20": 18143.4, "macd_dif": -103.9991, "macd_dea": -67.3399, "macd_histogram": -73.3185}, {"time": "2026-06-04 09:30:00", "open": 17819.0, "high": 17967.0, "low": 17769.0, "close": 17910.0, "volume": 27629, "ma10": 17943.3, "ma20": 18124.0, "macd_dif": -102.1753, "macd_dea": -74.307, "macd_histogram": -55.7366}, {"time": "2026-06-04 10:45:00", "open": 17904.0, "high": 17940.0, "low": 17662.0, "close": 17759.0, "volume": 74893, "ma10": 17907.9, "ma20": 18105.8, "macd_dif": -111.6275, "macd_dea": -81.7711, "macd_histogram": -59.7129}, {"time": "2026-06-04 13:45:00", "open": 17759.0, "high": 17910.0, "low": 17755.0, "close": 17820.0, "volume": 44604, "ma10": 17886.4, "ma20": 18071.7, "macd_dif": -112.895, "macd_dea": -87.9959, "macd_histogram": -49.7982}, {"time": "2026-06-04 14:45:00", "open": 17761.0, "high": 17837.0, "low": 17652.0, "close": 17666.0, "volume": 36250, "ma10": 17855.3, "ma20": 18030.15, "macd_dif": -124.8863, "macd_dea": -95.3739, "macd_histogram": -59.0247}, {"time": "2026-06-04 15:00:00", "open": 17666.0, "high": 17732.0, "low": 17662.0, "close": 17730.0, "volume": 132, "ma10": 17827.5, "ma20": 17990.55, "macd_dif": -127.7526, "macd_dea": -101.8497, "macd_histogram": -51.8058}]


symbol: AG2608
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:42.828883
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 16792.0, "high": 18560.0, "low": 16103.0, "close": 17601.0, "volume": 360828, "ma10": 20521.8, "ma20": 20606.18, "macd_dif": -660.6766, "macd_dea": -232.7913, "macd_histogram": -855.7706}, {"time": "2026-03-23 00:00:00", "open": 17644.0, "high": 17865.0, "low": 15039.0, "close": 15384.0, "volume": 406028, "ma10": 19914.1, "ma20": 20171.0, "macd_dif": -988.9775, "macd_dea": -384.0285, "macd_histogram": -1209.898}, {"time": "2026-03-24 00:00:00", "open": 16752.0, "high": 17449.0, "low": 16351.0, "close": 17028.0, "volume": 356130, "ma10": 19350.0, "ma20": 19929.23, "macd_dif": -1103.7776, "macd_dea": -527.9783, "macd_histogram": -1151.5986}, {"time": "2026-03-25 00:00:00", "open": 16822.0, "high": 18536.0, "low": 16668.0, "close": 18085.0, "volume": 272986, "ma10": 18940.0, "ma20": 19797.5, "macd_dif": -1096.823, "macd_dea": -641.7473, "macd_histogram": -910.1515}, {"time": "2026-03-26 00:00:00", "open": 17978.0, "high": 18225.0, "low": 17232.0, "close": 17464.0, "volume": 252465, "ma10": 18488.1, "ma20": 19641.93, "macd_dif": -1128.4133, "macd_dea": -739.0805, "macd_histogram": -778.6656}, {"time": "2026-03-27 00:00:00", "open": 16900.0, "high": 17650.0, "low": 16800.0, "close": 17476.0, "volume": 265831, "ma10": 18151.0, "ma20": 19506.56, "macd_dif": -1139.3468, "macd_dea": -819.1337, "macd_histogram": -640.4262}, {"time": "2026-03-30 00:00:00", "open": 17070.0, "high": 17948.0, "low": 16934.0, "close": 17682.0, "volume": 319944, "ma10": 17894.3, "ma20": 19399.24, "macd_dif": -1118.4959, "macd_dea": -879.0062, "macd_histogram": -478.9795}, {"time": "2026-03-31 00:00:00", "open": 17950.0, "high": 18588.0, "low": 17589.0, "close": 18114.0, "volume": 282653, "ma10": 17677.4, "ma20": 19327.83, "macd_dif": -1054.9518, "macd_dea": -914.1953, "macd_histogram": -281.513}, {"time": "2026-04-01 00:00:00", "open": 18219.0, "high": 19150.0, "low": 18200.0, "close": 18898.0, "volume": 310806, "ma10": 17570.3, "ma20": 19305.21, "macd_dif": -930.603, "macd_dea": -917.4768, "macd_histogram": -26.2523}, {"time": "2026-04-02 00:00:00", "open": 18769.0, "high": 18967.0, "low": 17304.0, "close": 17591.0, "volume": 340877, "ma10": 17532.3, "ma20": 19219.5, "macd_dif": -926.8357, "macd_dea": -919.3486, "macd_histogram": -14.9741}, {"time": "2026-04-03 00:00:00", "open": 17400.0, "high": 18299.0, "low": 17247.0, "close": 17790.0, "volume": 278749, "ma10": 17551.2, "ma20": 19036.5, "macd_dif": -897.4472, "macd_dea": -914.9683, "macd_histogram": 35.0423}, {"time": "2026-04-07 00:00:00", "open": 17900.0, "high": 18141.0, "low": 17681.0, "close": 17866.0, "volume": 107727, "ma10": 17799.4, "ma20": 18856.75, "macd_dif": -858.132, "macd_dea": -903.601, "macd_histogram": 90.9381}, {"time": "2026-04-08 00:00:00", "open": 17700.0, "high": 19036.0, "low": 17262.0, "close": 18965.0, "volume": 243528, "ma10": 17993.1, "ma20": 18671.55, "macd_dif": -729.8807, "macd_dea": -868.857, "macd_histogram": 277.9525}, {"time": "2026-04-09 00:00:00", "open": 19010.0, "high": 19055.0, "low": 17992.0, "close": 18212.0, "volume": 231547, "ma10": 18005.8, "ma20": 18472.9, "macd_dif": -681.1496, "macd_dea": -831.3155, "macd_histogram": 300.3318}, {"time": "2026-04-10 00:00:00", "open": 18300.0, "high": 18835.0, "low": 18285.0, "close": 18564.0, "volume": 230986, "ma10": 18115.8, "ma20": 18301.95, "macd_dif": -607.1278, "macd_dea": -786.478, "macd_histogram": 358.7004}, {"time": "2026-04-13 00:00:00", "open": 18700.0, "high": 18920.0, "low": 18303.0, "close": 18415.0, "volume": 225814, "ma10": 18209.7, "ma20": 18180.35, "macd_dif": -554.1007, "macd_dea": -740.0025, "macd_histogram": 371.8037}, {"time": "2026-04-14 00:00:00", "open": 18266.0, "high": 19195.0, "low": 18254.0, "close": 19182.0, "volume": 235650, "ma10": 18359.7, "ma20": 18127.0, "macd_dif": -445.0555, "macd_dea": -681.0131, "macd_histogram": 471.9152}, {"time": "2026-04-15 00:00:00", "open": 19159.0, "high": 20090.0, "low": 19143.0, "close": 19550.0, "volume": 303404, "ma10": 18503.3, "ma20": 18090.35, "macd_dif": -325.1933, "macd_dea": -609.8491, "macd_histogram": 569.3117}, {"time": "2026-04-16 00:00:00", "open": 19455.0, "high": 20040.0, "low": 19446.0, "close": 19923.0, "volume": 254986, "ma10": 18605.8, "ma20": 18088.05, "macd_dif": -197.8232, "macd_dea": -527.4439, "macd_histogram": 659.2415}, {"time": "2026-04-17 00:00:00", "open": 19700.0, "high": 19841.0, "low": 19342.0, "close": 19567.0, "volume": 253552, "ma10": 18803.4, "ma20": 18167.85, "macd_dif": -124.1763, "macd_dea": -446.7904, "macd_histogram": 645.2282}, {"time": "2026-04-20 00:00:00", "open": 20164.0, "high": 20542.0, "low": 19718.0, "close": 19839.0, "volume": 297165, "ma10": 19008.3, "ma20": 18279.75, "macd_dif": -43.3627, "macd_dea": -366.1049, "macd_histogram": 645.4844}, {"time": "2026-04-21 00:00:00", "open": 19805.0, "high": 20019.0, "low": 19520.0, "close": 19632.0, "volume": 211305, "ma10": 19184.9, "ma20": 18492.15, "macd_dif": 3.9342, "macd_dea": -292.0971, "macd_histogram": 592.0626}, {"time": "2026-04-22 00:00:00", "open": 19550.0, "high": 19644.0, "low": 18985.0, "close": 19566.0, "volume": 256317, "ma10": 19245.0, "ma20": 18619.05, "macd_dif": 35.6804, "macd_dea": -226.5416, "macd_histogram": 524.4439}, {"time": "2026-04-23 00:00:00", "open": 19420.0, "high": 19588.0, "low": 18826.0, "close": 18949.0, "volume": 262151, "ma10": 19318.7, "ma20": 18662.25, "macd_dif": 10.9268, "macd_dea": -179.0479, "macd_histogram": 379.9494}, {"time": "2026-04-24 00:00:00", "open": 19120.0, "high": 19137.0, "low": 18300.0, "close": 18405.0, "volume": 289349, "ma10": 19302.8, "ma20": 18709.3, "macd_dif": -51.9876, "macd_dea": -153.6358, "macd_histogram": 203.2964}, {"time": "2026-04-27 00:00:00", "open": 18655.0, "high": 18956.0, "low": 18556.0, "close": 18798.0, "volume": 248758, "ma10": 19341.1, "ma20": 18775.4, "macd_dif": -69.3366, "macd_dea": -136.776, "macd_histogram": 134.8787}, {"time": "2026-04-28 00:00:00", "open": 18696.0, "high": 18743.0, "low": 17940.0, "close": 18059.0, "volume": 265655, "ma10": 19228.8, "ma20": 18794.25, "macd_dif": -141.0906, "macd_dea": -137.6389, "macd_histogram": -6.9034}, {"time": "2026-04-29 00:00:00", "open": 18110.0, "high": 18222.0, "low": 17780.0, "close": 18082.0, "volume": 235510, "ma10": 19082.0, "ma20": 18792.65, "macd_dif": -193.8654, "macd_dea": -148.8842, "macd_histogram": -89.9624}, {"time": "2026-04-30 00:00:00", "open": 17784.0, "high": 18135.0, "low": 17550.0, "close": 18123.0, "volume": 251819, "ma10": 18902.0, "ma20": 18753.9, "macd_dif": -229.7333, "macd_dea": -165.054, "macd_histogram": -129.3586}, {"time": "2026-05-06 00:00:00", "open": 18500.0, "high": 18880.0, "low": 18346.0, "close": 18846.0, "volume": 118984, "ma10": 18829.9, "ma20": 18816.65, "macd_dif": -197.5417, "macd_dea": -171.5516, "macd_histogram": -51.9802}, {"time": "2026-05-07 00:00:00", "open": 19024.0, "high": 19520.0, "low": 18974.0, "close": 19498.0, "volume": 253640, "ma10": 18795.8, "ma20": 18902.05, "macd_dif": -118.0577, "macd_dea": -160.8528, "macd_histogram": 85.5902}, {"time": "2026-05-08 00:00:00", "open": 20050.0, "high": 20164.0, "low": 19530.0, "close": 19855.0, "volume": 356146, "ma10": 18818.1, "ma20": 19001.5, "macd_dif": -25.9599, "macd_dea": -133.8742, "macd_histogram": 215.8286}, {"time": "2026-05-11 00:00:00", "open": 20055.0, "high": 20138.0, "low": 19585.0, "close": 19952.0, "volume": 376249, "ma10": 18856.7, "ma20": 19050.85, "macd_dif": 54.2302, "macd_dea": -96.2533, "macd_histogram": 300.967}, {"time": "2026-05-12 00:00:00", "open": 20605.0, "high": 21505.0, "low": 20580.0, "close": 20817.0, "volume": 474326, "ma10": 19043.5, "ma20": 19181.1, "macd_dif": 185.442, "macd_dea": -39.9143, "macd_histogram": 450.7126}, {"time": "2026-05-13 00:00:00", "open": 20888.0, "high": 21615.0, "low": 20567.0, "close": 21348.0, "volume": 466547, "ma10": 19337.8, "ma20": 19320.3, "macd_dif": 328.489, "macd_dea": 33.7664, "macd_histogram": 589.4452}, {"time": "2026-05-14 00:00:00", "open": 21275.0, "high": 22134.0, "low": 21244.0, "close": 21444.0, "volume": 536603, "ma10": 19602.4, "ma20": 19471.75, "macd_dif": 444.4775, "macd_dea": 115.9086, "macd_histogram": 657.1378}, {"time": "2026-05-15 00:00:00", "open": 21335.0, "high": 21397.0, "low": 19105.0, "close": 19234.0, "volume": 668034, "ma10": 19719.9, "ma20": 19474.35, "macd_dif": 353.9901, "macd_dea": 163.5249, "macd_histogram": 380.9304}, {"time": "2026-05-18 00:00:00", "open": 19008.0, "high": 19044.0, "low": 18164.0, "close": 18607.0, "volume": 597810, "ma10": 19772.4, "ma20": 19427.2, "macd_dif": 229.0443, "macd_dea": 176.6288, "macd_histogram": 104.831}, {"time": "2026-05-19 00:00:00", "open": 18949.0, "high": 19185.0, "low": 18500.0, "close": 18708.0, "volume": 709099, "ma10": 19830.9, "ma20": 19366.45, "macd_dif": 136.599, "macd_dea": 168.6228, "macd_histogram": -64.0476}, {"time": "2026-05-20 00:00:00", "open": 18651.0, "high": 18651.0, "low": 17850.0, "close": 18484.0, "volume": 903196, "ma10": 19794.7, "ma20": 19312.3, "macd_dif": 44.7448, "macd_dea": 143.8472, "macd_histogram": -198.2049}, {"time": "2026-05-21 00:00:00", "open": 18530.0, "high": 18886.0, "low": 18201.0, "close": 18314.0, "volume": 934419, "ma10": 19676.3, "ma20": 19236.05, "macd_dif": -41.292, "macd_dea": 106.8194, "macd_histogram": -296.2227}, {"time": "2026-05-22 00:00:00", "open": 18266.0, "high": 18900.0, "low": 18165.0, "close": 18681.0, "volume": 828347, "ma10": 19558.9, "ma20": 19188.5, "macd_dif": -78.9528, "macd_dea": 69.665, "macd_histogram": -297.2354}, {"time": "2026-05-25 00:00:00", "open": 18634.0, "high": 19288.0, "low": 18378.0, "close": 18995.0, "volume": 785903, "ma10": 19463.2, "ma20": 19159.95, "macd_dif": -82.5109, "macd_dea": 39.2298, "macd_histogram": -243.4814}, {"time": "2026-05-26 00:00:00", "open": 18995.0, "high": 19225.0, "low": 18485.0, "close": 18684.0, "volume": 640449, "ma10": 19249.9, "ma20": 19146.7, "macd_dif": -109.1674, "macd_dea": 9.5503, "macd_histogram": -237.4355}, {"time": "2026-05-27 00:00:00", "open": 18624.0, "high": 18928.0, "low": 18135.0, "close": 18251.0, "volume": 794258, "ma10": 18940.2, "ma20": 19139.0, "macd_dif": -163.3494, "macd_dea": -25.0296, "macd_histogram": -276.6396}, {"time": "2026-05-28 00:00:00", "open": 18080.0, "high": 18280.0, "low": 17455.0, "close": 17790.0, "volume": 912466, "ma10": 18574.8, "ma20": 19088.6, "macd_dif": -240.7131, "macd_dea": -68.1663, "macd_histogram": -345.0936}, {"time": "2026-05-29 00:00:00", "open": 18000.0, "high": 18588.0, "low": 17800.0, "close": 18358.0, "volume": 973127, "ma10": 18487.2, "ma20": 19103.55, "macd_dif": -253.2719, "macd_dea": -105.1874, "macd_histogram": -296.169}, {"time": "2026-06-01 00:00:00", "open": 18294.0, "high": 18485.0, "low": 18050.0, "close": 18156.0, "volume": 747027, "ma10": 18442.1, "ma20": 19107.25, "macd_dif": -276.3392, "macd_dea": -139.4178, "macd_histogram": -273.8428}, {"time": "2026-06-02 00:00:00", "open": 18253.0, "high": 18540.0, "low": 17850.0, "close": 18522.0, "volume": 690899, "ma10": 18423.5, "ma20": 19127.2, "macd_dif": -262.066, "macd_dea": -163.9474, "macd_histogram": -196.2372}, {"time": "2026-06-03 00:00:00", "open": 18375.0, "high": 18484.0, "low": 17920.0, "close": 18008.0, "volume": 551038, "ma10": 18375.9, "ma20": 19085.3, "macd_dif": -288.8997, "macd_dea": -188.9379, "macd_histogram": -199.9237}]


symbol: AU2608
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:43.163139
candles_json:
  [{"time": "2026-06-04 02:10:00", "open": 972.84, "high": 972.84, "low": 972.32, "close": 972.66, "volume": 775, "ma10": 972.9, "ma20": 973.06, "macd_dif": -0.1938, "macd_dea": -0.1713, "macd_histogram": -0.0451}, {"time": "2026-06-04 02:15:00", "open": 972.62, "high": 972.9, "low": 972.24, "close": 972.52, "volume": 394, "ma10": 972.79, "ma20": 973.03, "macd_dif": -0.2104, "macd_dea": -0.1791, "macd_histogram": -0.0625}, {"time": "2026-06-04 02:20:00", "open": 972.54, "high": 972.76, "low": 972.24, "close": 972.7, "volume": 365, "ma10": 972.77, "ma20": 973.05, "macd_dif": -0.2066, "macd_dea": -0.1846, "macd_histogram": -0.0439}, {"time": "2026-06-04 02:25:00", "open": 972.76, "high": 973.08, "low": 972.34, "close": 973.0, "volume": 478, "ma10": 972.77, "ma20": 973.07, "macd_dif": -0.1773, "macd_dea": -0.1832, "macd_histogram": 0.0117}, {"time": "2026-06-04 02:30:00", "open": 972.96, "high": 973.94, "low": 972.92, "close": 973.42, "volume": 597, "ma10": 972.81, "ma20": 973.11, "macd_dif": -0.1189, "macd_dea": -0.1703, "macd_histogram": 0.1028}, {"time": "2026-06-04 09:05:00", "open": 973.42, "high": 976.0, "low": 973.0, "close": 975.36, "volume": 3537, "ma10": 973.04, "ma20": 973.24, "macd_dif": 0.083, "macd_dea": -0.1196, "macd_histogram": 0.4053}, {"time": "2026-06-04 09:10:00", "open": 975.4, "high": 976.76, "low": 975.26, "close": 976.76, "volume": 1963, "ma10": 973.45, "ma20": 973.41, "macd_dif": 0.3519, "macd_dea": -0.0253, "macd_histogram": 0.7545}, {"time": "2026-06-04 09:15:00", "open": 976.76, "high": 978.5, "low": 976.7, "close": 977.8, "volume": 3935, "ma10": 973.98, "ma20": 973.61, "macd_dif": 0.6416, "macd_dea": 0.1081, "macd_histogram": 1.0671}, {"time": "2026-06-04 09:20:00", "open": 977.06, "high": 977.8, "low": 976.7, "close": 977.8, "volume": 2486, "ma10": 974.49, "ma20": 973.77, "macd_dif": 0.8612, "macd_dea": 0.2587, "macd_histogram": 1.205}, {"time": "2026-06-04 09:25:00", "open": 979.4, "high": 979.9, "low": 977.8, "close": 979.14, "volume": 100, "ma10": 975.12, "ma20": 974.06, "macd_dif": 1.1303, "macd_dea": 0.433, "macd_histogram": 1.3947}, {"time": "2026-06-04 09:30:00", "open": 979.02, "high": 979.56, "low": 978.08, "close": 978.2, "volume": 2869, "ma10": 975.67, "ma20": 974.28, "macd_dif": 1.2534, "macd_dea": 0.5971, "macd_histogram": 1.3125}, {"time": "2026-06-04 09:35:00", "open": 978.2, "high": 978.88, "low": 977.88, "close": 977.94, "volume": 1601, "ma10": 976.21, "ma20": 974.5, "macd_dif": 1.3147, "macd_dea": 0.7406, "macd_histogram": 1.1482}, {"time": "2026-06-04 09:40:00", "open": 978.48, "high": 978.6, "low": 977.68, "close": 978.42, "volume": 1092, "ma10": 976.78, "ma20": 974.78, "macd_dif": 1.3861, "macd_dea": 0.8697, "macd_histogram": 1.0327}, {"time": "2026-06-04 09:45:00", "open": 978.38, "high": 978.52, "low": 976.38, "close": 976.5, "volume": 2516, "ma10": 977.13, "ma20": 974.95, "macd_dif": 1.273, "macd_dea": 0.9504, "macd_histogram": 0.6453}, {"time": "2026-06-04 09:50:00", "open": 976.5, "high": 978.26, "low": 976.38, "close": 978.18, "volume": 1560, "ma10": 977.61, "ma20": 975.21, "macd_dif": 1.304, "macd_dea": 1.0211, "macd_histogram": 0.5658}, {"time": "2026-06-04 09:55:00", "open": 977.54, "high": 978.18, "low": 975.94, "close": 976.8, "volume": 2208, "ma10": 977.75, "ma20": 975.4, "macd_dif": 1.2033, "macd_dea": 1.0575, "macd_histogram": 0.2915}, {"time": "2026-06-04 10:00:00", "open": 977.24, "high": 978.1, "low": 976.7, "close": 977.58, "volume": 1229, "ma10": 977.84, "ma20": 975.64, "macd_dif": 1.1729, "macd_dea": 1.0806, "macd_histogram": 0.1846}, {"time": "2026-06-04 10:05:00", "open": 977.24, "high": 977.86, "low": 976.72, "close": 976.92, "volume": 1265, "ma10": 977.75, "ma20": 975.86, "macd_dif": 1.0831, "macd_dea": 1.0811, "macd_histogram": 0.0039}, {"time": "2026-06-04 10:10:00", "open": 976.48, "high": 977.0, "low": 976.1, "close": 976.14, "volume": 1152, "ma10": 977.58, "ma20": 976.03, "macd_dif": 0.9381, "macd_dea": 1.0525, "macd_histogram": -0.2287}, {"time": "2026-06-04 10:15:00", "open": 975.8, "high": 977.28, "low": 975.52, "close": 977.02, "volume": 1673, "ma10": 977.37, "ma20": 976.24, "macd_dif": 0.8841, "macd_dea": 1.0188, "macd_histogram": -0.2695}, {"time": "2026-06-04 10:35:00", "open": 976.74, "high": 976.96, "low": 975.92, "close": 976.46, "volume": 1134, "ma10": 977.2, "ma20": 976.43, "macd_dif": 0.787, "macd_dea": 0.9724, "macd_histogram": -0.3709}, {"time": "2026-06-04 10:40:00", "open": 976.46, "high": 976.52, "low": 975.88, "close": 975.88, "volume": 590, "ma10": 976.99, "ma20": 976.6, "macd_dif": 0.6557, "macd_dea": 0.9091, "macd_histogram": -0.5068}, {"time": "2026-06-04 10:45:00", "open": 976.5, "high": 977.24, "low": 975.86, "close": 976.74, "volume": 1055, "ma10": 976.82, "ma20": 976.8, "macd_dif": 0.6139, "macd_dea": 0.8501, "macd_histogram": -0.4723}, {"time": "2026-06-04 10:50:00", "open": 976.74, "high": 978.42, "low": 976.74, "close": 978.38, "volume": 2120, "ma10": 977.01, "ma20": 977.07, "macd_dif": 0.7051, "macd_dea": 0.8211, "macd_histogram": -0.232}, {"time": "2026-06-04 10:55:00", "open": 978.92, "high": 979.36, "low": 978.02, "close": 979.06, "volume": 2842, "ma10": 977.1, "ma20": 977.35, "macd_dif": 0.8227, "macd_dea": 0.8214, "macd_histogram": 0.0026}, {"time": "2026-06-04 11:00:00", "open": 978.96, "high": 979.84, "low": 978.5, "close": 979.34, "volume": 2006, "ma10": 977.35, "ma20": 977.55, "macd_dif": 0.9278, "macd_dea": 0.8427, "macd_histogram": 0.1702}, {"time": "2026-06-04 11:05:00", "open": 979.24, "high": 979.68, "low": 978.84, "close": 979.08, "volume": 1738, "ma10": 977.5, "ma20": 977.67, "macd_dif": 0.9788, "macd_dea": 0.8699, "macd_histogram": 0.2178}, {"time": "2026-06-04 11:10:00", "open": 979.08, "high": 979.96, "low": 979.08, "close": 979.38, "volume": 817, "ma10": 977.75, "ma20": 977.75, "macd_dif": 1.0316, "macd_dea": 0.9022, "macd_histogram": 0.2587}, {"time": "2026-06-04 11:15:00", "open": 979.24, "high": 979.64, "low": 978.6, "close": 979.04, "volume": 1635, "ma10": 978.04, "ma20": 977.81, "macd_dif": 1.034, "macd_dea": 0.9286, "macd_histogram": 0.2109}, {"time": "2026-06-04 11:20:00", "open": 979.1, "high": 979.16, "low": 978.46, "close": 978.5, "volume": 606, "ma10": 978.19, "ma20": 977.78, "macd_dif": 0.9811, "macd_dea": 0.9391, "macd_histogram": 0.084}, {"time": "2026-06-04 11:25:00", "open": 978.44, "high": 978.82, "low": 978.2, "close": 978.3, "volume": 1107, "ma10": 978.37, "ma20": 977.78, "macd_dif": 0.9125, "macd_dea": 0.9338, "macd_histogram": -0.0426}, {"time": "2026-06-04 11:30:00", "open": 978.38, "high": 978.86, "low": 978.14, "close": 978.74, "volume": 770, "ma10": 978.66, "ma20": 977.82, "macd_dif": 0.8834, "macd_dea": 0.9237, "macd_histogram": -0.0805}, {"time": "2026-06-04 13:35:00", "open": 979.56, "high": 979.96, "low": 978.74, "close": 979.32, "volume": 1940, "ma10": 978.91, "ma20": 977.87, "macd_dif": 0.8969, "macd_dea": 0.9183, "macd_histogram": -0.0429}, {"time": "2026-06-04 13:40:00", "open": 979.26, "high": 979.6, "low": 978.84, "close": 978.86, "volume": 1493, "ma10": 978.96, "ma20": 977.99, "macd_dif": 0.8605, "macd_dea": 0.9068, "macd_histogram": -0.0926}, {"time": "2026-06-04 13:45:00", "open": 978.86, "high": 979.5, "low": 978.66, "close": 979.46, "volume": 1265, "ma10": 979.0, "ma20": 978.05, "macd_dif": 0.87, "macd_dea": 0.8994, "macd_histogram": -0.0588}, {"time": "2026-06-04 13:50:00", "open": 979.44, "high": 979.64, "low": 977.9, "close": 977.98, "volume": 1660, "ma10": 978.87, "ma20": 978.11, "macd_dif": 0.7495, "macd_dea": 0.8694, "macd_histogram": -0.2398}, {"time": "2026-06-04 13:55:00", "open": 977.98, "high": 978.84, "low": 977.88, "close": 978.46, "volume": 1123, "ma10": 978.8, "ma20": 978.15, "macd_dif": 0.6849, "macd_dea": 0.8325, "macd_histogram": -0.2953}, {"time": "2026-06-04 14:00:00", "open": 978.2, "high": 978.54, "low": 977.9, "close": 978.3, "volume": 919, "ma10": 978.7, "ma20": 978.22, "macd_dif": 0.6136, "macd_dea": 0.7887, "macd_histogram": -0.3502}, {"time": "2026-06-04 14:05:00", "open": 978.34, "high": 979.4, "low": 978.08, "close": 979.22, "volume": 1496, "ma10": 978.71, "ma20": 978.38, "macd_dif": 0.6242, "macd_dea": 0.7558, "macd_histogram": -0.2632}, {"time": "2026-06-04 14:10:00", "open": 979.32, "high": 979.92, "low": 979.0, "close": 979.7, "volume": 1392, "ma10": 978.83, "ma20": 978.51, "macd_dif": 0.6637, "macd_dea": 0.7374, "macd_histogram": -0.1474}, {"time": "2026-06-04 14:15:00", "open": 979.76, "high": 980.0, "low": 979.3, "close": 979.48, "volume": 1382, "ma10": 978.95, "ma20": 978.66, "macd_dif": 0.6695, "macd_dea": 0.7238, "macd_histogram": -0.1086}, {"time": "2026-06-04 14:20:00", "open": 978.28, "high": 979.48, "low": 977.76, "close": 978.24, "volume": 1943, "ma10": 978.9, "ma20": 978.78, "macd_dif": 0.5675, "macd_dea": 0.6926, "macd_histogram": -0.2501}, {"time": "2026-06-04 14:25:00", "open": 978.24, "high": 978.56, "low": 977.82, "close": 977.96, "volume": 1252, "ma10": 978.77, "ma20": 978.84, "macd_dif": 0.4588, "macd_dea": 0.6458, "macd_histogram": -0.374}, {"time": "2026-06-04 14:30:00", "open": 977.96, "high": 978.76, "low": 977.9, "close": 978.76, "volume": 1082, "ma10": 978.76, "ma20": 978.86, "macd_dif": 0.4322, "macd_dea": 0.6031, "macd_histogram": -0.3417}, {"time": "2026-06-04 14:35:00", "open": 978.76, "high": 979.34, "low": 978.14, "close": 979.08, "volume": 1460, "ma10": 978.72, "ma20": 978.86, "macd_dif": 0.432, "macd_dea": 0.5689, "macd_histogram": -0.2738}, {"time": "2026-06-04 14:40:00", "open": 979.26, "high": 979.7, "low": 978.3, "close": 978.72, "volume": 674, "ma10": 978.79, "ma20": 978.83, "macd_dif": 0.3982, "macd_dea": 0.5348, "macd_histogram": -0.2731}, {"time": "2026-06-04 14:45:00", "open": 978.8, "high": 978.8, "low": 977.84, "close": 977.96, "volume": 1060, "ma10": 978.74, "ma20": 978.77, "macd_dif": 0.3065, "macd_dea": 0.4891, "macd_histogram": -0.3651}, {"time": "2026-06-04 14:50:00", "open": 977.62, "high": 978.0, "low": 976.66, "close": 977.52, "volume": 1846, "ma10": 978.66, "ma20": 978.68, "macd_dif": 0.1961, "macd_dea": 0.4305, "macd_histogram": -0.4688}, {"time": "2026-06-04 14:55:00", "open": 978.06, "high": 978.14, "low": 977.5, "close": 977.58, "volume": 1124, "ma10": 978.5, "ma20": 978.61, "macd_dif": 0.1122, "macd_dea": 0.3668, "macd_histogram": -0.5093}, {"time": "2026-06-04 15:00:00", "open": 977.58, "high": 978.16, "low": 977.54, "close": 977.94, "volume": 439, "ma10": 978.32, "ma20": 978.58, "macd_dif": 0.0738, "macd_dea": 0.3082, "macd_histogram": -0.4688}]


symbol: AU2608
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:43.163139
candles_json:
  [{"time": "2026-06-03 09:45:00", "open": 976.86, "high": 978.18, "low": 976.12, "close": 977.7, "volume": 5349, "ma10": 979.99, "ma20": 981.63, "macd_dif": -1.3612, "macd_dea": -0.7624, "macd_histogram": -1.1976}, {"time": "2026-06-03 10:00:00", "open": 977.6, "high": 978.8, "low": 977.52, "close": 978.5, "volume": 3213, "ma10": 979.65, "ma20": 981.44, "macd_dif": -1.3817, "macd_dea": -0.8862, "macd_histogram": -0.991}, {"time": "2026-06-03 10:15:00", "open": 978.56, "high": 979.78, "low": 977.96, "close": 979.5, "volume": 2786, "ma10": 979.46, "ma20": 981.21, "macd_dif": -1.3024, "macd_dea": -0.9695, "macd_histogram": -0.6658}, {"time": "2026-06-03 10:45:00", "open": 979.3, "high": 980.66, "low": 978.5, "close": 979.54, "volume": 3496, "ma10": 979.25, "ma20": 980.98, "macd_dif": -1.2221, "macd_dea": -1.02, "macd_histogram": -0.4043}, {"time": "2026-06-03 11:00:00", "open": 979.54, "high": 980.26, "low": 978.42, "close": 980.22, "volume": 3736, "ma10": 979.23, "ma20": 980.79, "macd_dif": -1.0911, "macd_dea": -1.0342, "macd_histogram": -0.1137}, {"time": "2026-06-03 11:15:00", "open": 980.26, "high": 981.52, "low": 980.22, "close": 981.0, "volume": 3076, "ma10": 979.28, "ma20": 980.62, "macd_dif": -0.9138, "macd_dea": -1.0101, "macd_histogram": 0.1927}, {"time": "2026-06-03 11:30:00", "open": 981.0, "high": 981.28, "low": 980.32, "close": 980.44, "volume": 1826, "ma10": 979.25, "ma20": 980.45, "macd_dif": -0.8091, "macd_dea": -0.9699, "macd_histogram": 0.3216}, {"time": "2026-06-03 13:45:00", "open": 977.36, "high": 980.44, "low": 975.02, "close": 976.0, "volume": 8300, "ma10": 978.71, "ma20": 980.07, "macd_dif": -1.0721, "macd_dea": -0.9903, "macd_histogram": -0.1634}, {"time": "2026-06-03 14:00:00", "open": 975.94, "high": 977.2, "low": 974.62, "close": 974.76, "volume": 5089, "ma10": 978.45, "ma20": 979.66, "macd_dif": -1.3648, "macd_dea": -1.0652, "macd_histogram": -0.5991}, {"time": "2026-06-03 14:15:00", "open": 974.78, "high": 977.1, "low": 974.78, "close": 977.1, "volume": 2025, "ma10": 978.48, "ma20": 979.43, "macd_dif": -1.3919, "macd_dea": -1.1306, "macd_histogram": -0.5227}, {"time": "2026-06-03 14:30:00", "open": 977.1, "high": 978.2, "low": 975.92, "close": 976.56, "volume": 5088, "ma10": 978.36, "ma20": 979.18, "macd_dif": -1.4404, "macd_dea": -1.1925, "macd_histogram": -0.4957}, {"time": "2026-06-03 14:45:00", "open": 976.5, "high": 976.88, "low": 975.3, "close": 976.1, "volume": 5108, "ma10": 978.12, "ma20": 978.89, "macd_dif": -1.4986, "macd_dea": -1.2537, "macd_histogram": -0.4898}, {"time": "2026-06-03 15:00:00", "open": 976.1, "high": 977.08, "low": 975.0, "close": 977.08, "volume": 3003, "ma10": 977.88, "ma20": 978.67, "macd_dif": -1.449, "macd_dea": -1.2928, "macd_histogram": -0.3124}, {"time": "2026-06-03 21:15:00", "open": 976.7, "high": 977.52, "low": 975.76, "close": 976.96, "volume": 6704, "ma10": 977.62, "ma20": 978.43, "macd_dif": -1.4032, "macd_dea": -1.3149, "macd_histogram": -0.1766}, {"time": "2026-06-03 21:30:00", "open": 976.94, "high": 977.06, "low": 973.44, "close": 974.06, "volume": 7533, "ma10": 977.01, "ma20": 978.12, "macd_dif": -1.5827, "macd_dea": -1.3684, "macd_histogram": -0.4284}, {"time": "2026-06-03 21:45:00", "open": 974.0, "high": 974.8, "low": 969.38, "close": 969.38, "volume": 9369, "ma10": 975.84, "ma20": 977.56, "macd_dif": -2.0786, "macd_dea": -1.5105, "macd_histogram": -1.1362}, {"time": "2026-06-03 22:00:00", "open": 969.24, "high": 974.3, "low": 969.14, "close": 973.86, "volume": 11304, "ma10": 975.19, "ma20": 977.22, "macd_dif": -2.086, "macd_dea": -1.6256, "macd_histogram": -0.9209}, {"time": "2026-06-03 22:15:00", "open": 973.72, "high": 975.72, "low": 972.82, "close": 975.32, "volume": 8384, "ma10": 975.12, "ma20": 976.92, "macd_dif": -1.9516, "macd_dea": -1.6908, "macd_histogram": -0.5217}, {"time": "2026-06-03 22:30:00", "open": 975.32, "high": 975.94, "low": 973.4, "close": 974.88, "volume": 1736, "ma10": 975.13, "ma20": 976.79, "macd_dif": -1.8592, "macd_dea": -1.7245, "macd_histogram": -0.2694}, {"time": "2026-06-03 22:45:00", "open": 974.94, "high": 975.2, "low": 974.0, "close": 974.22, "volume": 3972, "ma10": 974.84, "ma20": 976.66, "macd_dif": -1.8182, "macd_dea": -1.7432, "macd_histogram": -0.15}, {"time": "2026-06-03 23:00:00", "open": 974.26, "high": 976.54, "low": 974.22, "close": 976.02, "volume": 4631, "ma10": 974.79, "ma20": 976.58, "macd_dif": -1.6218, "macd_dea": -1.7189, "macd_histogram": 0.1942}, {"time": "2026-06-03 23:15:00", "open": 976.02, "high": 976.22, "low": 973.62, "close": 973.84, "volume": 4347, "ma10": 974.56, "ma20": 976.34, "macd_dif": -1.6234, "macd_dea": -1.6998, "macd_histogram": 0.1529}, {"time": "2026-06-03 23:30:00", "open": 973.84, "high": 974.7, "low": 972.44, "close": 973.38, "volume": 5144, "ma10": 974.19, "ma20": 976.04, "macd_dif": -1.6428, "macd_dea": -1.6884, "macd_histogram": 0.0913}, {"time": "2026-06-03 23:45:00", "open": 973.46, "high": 973.6, "low": 972.06, "close": 972.62, "volume": 3680, "ma10": 973.76, "ma20": 975.69, "macd_dif": -1.6999, "macd_dea": -1.6907, "macd_histogram": -0.0183}, {"time": "2026-06-04 00:00:00", "open": 972.62, "high": 973.42, "low": 972.2, "close": 973.22, "volume": 1671, "ma10": 973.67, "ma20": 975.34, "macd_dif": -1.6774, "macd_dea": -1.688, "macd_histogram": 0.0213}, {"time": "2026-06-04 00:15:00", "open": 973.22, "high": 973.6, "low": 972.26, "close": 972.7, "volume": 2462, "ma10": 974.01, "ma20": 974.92, "macd_dif": -1.6821, "macd_dea": -1.6869, "macd_histogram": 0.0095}, {"time": "2026-06-04 00:30:00", "open": 972.7, "high": 973.08, "low": 971.6, "close": 972.4, "volume": 2425, "ma10": 973.86, "ma20": 974.52, "macd_dif": -1.6906, "macd_dea": -1.6876, "macd_histogram": -0.006}, {"time": "2026-06-04 00:45:00", "open": 972.32, "high": 973.08, "low": 971.96, "close": 972.7, "volume": 1929, "ma10": 973.6, "ma20": 974.36, "macd_dif": -1.654, "macd_dea": -1.6809, "macd_histogram": 0.0537}, {"time": "2026-06-04 01:00:00", "open": 972.7, "high": 973.5, "low": 972.48, "close": 973.32, "volume": 2339, "ma10": 973.44, "ma20": 974.29, "macd_dif": -1.5571, "macd_dea": -1.6561, "macd_histogram": 0.1981}, {"time": "2026-06-04 01:15:00", "open": 973.32, "high": 974.64, "low": 973.3, "close": 973.46, "volume": 536, "ma10": 973.37, "ma20": 974.1, "macd_dif": -1.4522, "macd_dea": -1.6154, "macd_histogram": 0.3262}, {"time": "2026-06-04 01:30:00", "open": 973.5, "high": 973.76, "low": 972.72, "close": 972.9, "volume": 1324, "ma10": 973.05, "ma20": 973.92, "macd_dif": -1.3982, "macd_dea": -1.5719, "macd_histogram": 0.3475}, {"time": "2026-06-04 01:45:00", "open": 972.66, "high": 973.46, "low": 972.12, "close": 973.08, "volume": 1235, "ma10": 972.98, "ma20": 973.77, "macd_dif": -1.3256, "macd_dea": -1.5226, "macd_histogram": 0.3942}, {"time": "2026-06-04 02:00:00", "open": 973.16, "high": 973.16, "low": 972.28, "close": 972.72, "volume": 1206, "ma10": 972.91, "ma20": 973.55, "macd_dif": -1.2823, "macd_dea": -1.4746, "macd_histogram": 0.3846}, {"time": "2026-06-04 02:15:00", "open": 972.72, "high": 973.02, "low": 972.24, "close": 972.52, "volume": 1461, "ma10": 972.9, "ma20": 973.33, "macd_dif": -1.2497, "macd_dea": -1.4296, "macd_histogram": 0.3598}, {"time": "2026-06-04 02:30:00", "open": 972.54, "high": 973.94, "low": 972.24, "close": 973.42, "volume": 1443, "ma10": 972.92, "ma20": 973.3, "macd_dif": -1.1381, "macd_dea": -1.3713, "macd_histogram": 0.4663}, {"time": "2026-06-04 09:15:00", "open": 973.42, "high": 978.5, "low": 973.0, "close": 977.8, "volume": 9450, "ma10": 973.43, "ma20": 973.72, "macd_dif": -0.6884, "macd_dea": -1.2347, "macd_histogram": 1.0927}, {"time": "2026-06-04 09:30:00", "open": 977.0, "high": 979.9, "low": 976.7, "close": 978.2, "volume": 2969, "ma10": 974.01, "ma20": 973.94, "macd_dif": -0.2962, "macd_dea": -1.047, "macd_histogram": 1.5016}, {"time": "2026-06-04 09:45:00", "open": 978.04, "high": 978.88, "low": 976.38, "close": 976.5, "volume": 5213, "ma10": 974.39, "ma20": 973.99, "macd_dif": -0.1212, "macd_dea": -0.8619, "macd_histogram": 1.4813}, {"time": "2026-06-04 10:00:00", "open": 977.54, "high": 978.26, "low": 975.94, "close": 977.58, "volume": 4997, "ma10": 974.82, "ma20": 974.13, "macd_dif": 0.1034, "macd_dea": -0.6688, "macd_histogram": 1.5444}, {"time": "2026-06-04 10:15:00", "open": 977.24, "high": 977.86, "low": 975.52, "close": 977.02, "volume": 4094, "ma10": 975.17, "ma20": 974.27, "macd_dif": 0.2336, "macd_dea": -0.4883, "macd_histogram": 1.4438}, {"time": "2026-06-04 10:45:00", "open": 976.74, "high": 977.24, "low": 975.86, "close": 976.74, "volume": 2780, "ma10": 975.56, "ma20": 974.31, "macd_dif": 0.3105, "macd_dea": -0.3285, "macd_histogram": 1.2782}, {"time": "2026-06-04 11:00:00", "open": 976.74, "high": 979.84, "low": 976.74, "close": 979.34, "volume": 6975, "ma10": 976.18, "ma20": 974.58, "macd_dif": 0.5747, "macd_dea": -0.1479, "macd_histogram": 1.4452}, {"time": "2026-06-04 11:15:00", "open": 978.98, "high": 979.96, "low": 978.6, "close": 979.04, "volume": 2452, "ma10": 976.82, "ma20": 974.86, "macd_dif": 0.7512, "macd_dea": 0.0319, "macd_histogram": 1.4386}, {"time": "2026-06-04 11:30:00", "open": 979.02, "high": 979.16, "low": 978.14, "close": 978.74, "volume": 2489, "ma10": 977.44, "ma20": 975.17, "macd_dif": 0.857, "macd_dea": 0.1969, "macd_histogram": 1.3201}, {"time": "2026-06-04 13:45:00", "open": 979.56, "high": 979.96, "low": 978.66, "close": 979.46, "volume": 4712, "ma10": 978.04, "ma20": 975.48, "macd_dif": 0.9875, "macd_dea": 0.3551, "macd_histogram": 1.265}, {"time": "2026-06-04 14:00:00", "open": 979.44, "high": 979.64, "low": 977.88, "close": 978.3, "volume": 3702, "ma10": 978.09, "ma20": 975.76, "macd_dif": 0.986, "macd_dea": 0.4813, "macd_histogram": 1.0096}, {"time": "2026-06-04 14:15:00", "open": 978.34, "high": 980.0, "low": 978.08, "close": 979.48, "volume": 4277, "ma10": 978.22, "ma20": 976.12, "macd_dif": 1.0678, "macd_dea": 0.5986, "macd_histogram": 0.9384}, {"time": "2026-06-04 14:30:00", "open": 978.28, "high": 979.48, "low": 977.76, "close": 978.76, "volume": 4278, "ma10": 978.45, "ma20": 976.42, "macd_dif": 1.0622, "macd_dea": 0.6913, "macd_histogram": 0.7418}, {"time": "2026-06-04 14:45:00", "open": 978.76, "high": 979.7, "low": 977.84, "close": 977.96, "volume": 1736, "ma10": 978.48, "ma20": 976.65, "macd_dif": 0.9819, "macd_dea": 0.7494, "macd_histogram": 0.4649}, {"time": "2026-06-04 15:00:00", "open": 977.62, "high": 978.16, "low": 976.66, "close": 977.94, "volume": 571, "ma10": 978.58, "ma20": 976.88, "macd_dif": 0.9062, "macd_dea": 0.7808, "macd_histogram": 0.2508}]


symbol: AU2608
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:43.163139
candles_json:
  [{"time": "2026-06-02 01:00:00", "open": 976.6, "high": 979.06, "low": 976.34, "close": 978.78, "volume": 4398, "ma10": 977.78, "ma20": 984.7, "macd_dif": -3.144, "macd_dea": -2.1425, "macd_histogram": -2.0031}, {"time": "2026-06-02 01:30:00", "open": 978.76, "high": 979.54, "low": 977.3, "close": 979.54, "volume": 2482, "ma10": 977.27, "ma20": 983.83, "macd_dif": -2.9324, "macd_dea": -2.3005, "macd_histogram": -1.2639}, {"time": "2026-06-02 02:00:00", "open": 979.54, "high": 982.36, "low": 979.18, "close": 980.6, "volume": 6721, "ma10": 976.97, "ma20": 983.11, "macd_dif": -2.6487, "macd_dea": -2.3701, "macd_histogram": -0.5571}, {"time": "2026-06-02 02:30:00", "open": 980.54, "high": 981.5, "low": 980.28, "close": 980.34, "volume": 2335, "ma10": 977.36, "ma20": 982.31, "macd_dif": -2.4169, "macd_dea": -2.3795, "macd_histogram": -0.0749}, {"time": "2026-06-02 09:30:00", "open": 979.6, "high": 981.34, "low": 977.12, "close": 980.0, "volume": 4502, "ma10": 978.04, "ma20": 981.41, "macd_dif": -2.2349, "macd_dea": -2.3506, "macd_histogram": 0.2313}, {"time": "2026-06-02 10:00:00", "open": 980.32, "high": 980.78, "low": 975.32, "close": 977.32, "volume": 12523, "ma10": 978.32, "ma20": 980.77, "macd_dif": -2.2806, "macd_dea": -2.3366, "macd_histogram": 0.1119}, {"time": "2026-06-02 10:45:00", "open": 977.32, "high": 979.54, "low": 977.08, "close": 977.96, "volume": 9309, "ma10": 978.6, "ma20": 980.2, "macd_dif": -2.2394, "macd_dea": -2.3171, "macd_histogram": 0.1554}, {"time": "2026-06-02 11:15:00", "open": 977.96, "high": 981.04, "low": 977.12, "close": 980.2, "volume": 5007, "ma10": 978.92, "ma20": 979.78, "macd_dif": -2.0029, "macd_dea": -2.2543, "macd_histogram": 0.5028}, {"time": "2026-06-02 13:45:00", "open": 980.26, "high": 988.6, "low": 979.8, "close": 987.76, "volume": 14257, "ma10": 979.91, "ma20": 979.78, "macd_dif": -1.1917, "macd_dea": -2.0418, "macd_histogram": 1.7001}, {"time": "2026-06-02 14:15:00", "open": 987.84, "high": 988.08, "low": 985.88, "close": 986.6, "volume": 9658, "ma10": 980.91, "ma20": 979.73, "macd_dif": -0.6351, "macd_dea": -1.7604, "macd_histogram": 2.2506}, {"time": "2026-06-02 14:45:00", "open": 986.54, "high": 990.84, "low": 986.46, "close": 989.9, "volume": 10447, "ma10": 982.02, "ma20": 979.9, "macd_dif": 0.0714, "macd_dea": -1.3941, "macd_histogram": 2.931}, {"time": "2026-06-02 15:00:00", "open": 989.84, "high": 990.6, "low": 989.66, "close": 990.6, "volume": 1883, "ma10": 983.13, "ma20": 980.2, "macd_dif": 0.68, "macd_dea": -0.9792, "macd_histogram": 3.3186}, {"time": "2026-06-02 21:30:00", "open": 986.22, "high": 988.2, "low": 985.26, "close": 985.5, "volume": 13627, "ma10": 983.62, "ma20": 980.3, "macd_dif": 0.7423, "macd_dea": -0.6349, "macd_histogram": 2.7544}, {"time": "2026-06-02 22:00:00", "open": 985.6, "high": 986.22, "low": 983.82, "close": 983.86, "volume": 10620, "ma10": 983.97, "ma20": 980.66, "macd_dif": 0.6518, "macd_dea": -0.3776, "macd_histogram": 2.0587}, {"time": "2026-06-02 22:30:00", "open": 983.86, "high": 984.76, "low": 981.16, "close": 982.34, "volume": 2362, "ma10": 984.2, "ma20": 981.12, "macd_dif": 0.4522, "macd_dea": -0.2117, "macd_histogram": 1.3276}, {"time": "2026-06-02 23:00:00", "open": 982.34, "high": 984.64, "low": 982.34, "close": 984.06, "volume": 8331, "ma10": 984.88, "ma20": 981.6, "macd_dif": 0.4278, "macd_dea": -0.0838, "macd_histogram": 1.0232}, {"time": "2026-06-02 23:30:00", "open": 984.06, "high": 984.98, "low": 983.64, "close": 984.42, "volume": 5240, "ma10": 985.52, "ma20": 982.06, "macd_dif": 0.4326, "macd_dea": 0.0195, "macd_histogram": 0.8262}, {"time": "2026-06-03 00:00:00", "open": 984.42, "high": 985.16, "low": 983.48, "close": 983.58, "volume": 1917, "ma10": 985.86, "ma20": 982.39, "macd_dif": 0.3644, "macd_dea": 0.0885, "macd_histogram": 0.5518}, {"time": "2026-06-03 00:30:00", "open": 983.58, "high": 983.74, "low": 981.5, "close": 981.66, "volume": 6781, "ma10": 985.25, "ma20": 982.58, "macd_dif": 0.1537, "macd_dea": 0.1015, "macd_histogram": 0.1043}, {"time": "2026-06-03 01:00:00", "open": 981.62, "high": 982.12, "low": 980.82, "close": 981.9, "volume": 5172, "ma10": 984.78, "ma20": 982.85, "macd_dif": 0.006, "macd_dea": 0.0824, "macd_histogram": -0.1529}, {"time": "2026-06-03 01:30:00", "open": 981.96, "high": 982.26, "low": 980.66, "close": 981.7, "volume": 2498, "ma10": 983.96, "ma20": 982.99, "macd_dif": -0.1258, "macd_dea": 0.0408, "macd_histogram": -0.3331}, {"time": "2026-06-03 02:00:00", "open": 981.7, "high": 981.9, "low": 980.0, "close": 980.5, "volume": 2757, "ma10": 982.95, "ma20": 983.04, "macd_dif": -0.3233, "macd_dea": -0.032, "macd_histogram": -0.5825}, {"time": "2026-06-03 02:30:00", "open": 980.5, "high": 981.66, "low": 980.32, "close": 981.38, "volume": 2797, "ma10": 982.54, "ma20": 983.08, "macd_dif": -0.4042, "macd_dea": -0.1065, "macd_histogram": -0.5954}, {"time": "2026-06-03 09:30:00", "open": 980.5, "high": 981.38, "low": 976.02, "close": 976.88, "volume": 2606, "ma10": 981.84, "ma20": 982.91, "macd_dif": -0.8219, "macd_dea": -0.2496, "macd_histogram": -1.1447}, {"time": "2026-06-03 10:00:00", "open": 976.86, "high": 978.8, "low": 976.12, "close": 978.5, "volume": 8586, "ma10": 981.46, "ma20": 982.83, "macd_dif": -1.0106, "macd_dea": -0.4018, "macd_histogram": -1.2177}, {"time": "2026-06-03 10:45:00", "open": 978.56, "high": 980.66, "low": 977.96, "close": 979.54, "volume": 6283, "ma10": 981.01, "ma20": 982.94, "macd_dif": -1.0639, "macd_dea": -0.5342, "macd_histogram": -1.0595}, {"time": "2026-06-03 11:15:00", "open": 979.54, "high": 981.52, "low": 978.42, "close": 981.0, "volume": 6814, "ma10": 980.66, "ma20": 983.09, "macd_dif": -0.9771, "macd_dea": -0.6228, "macd_histogram": -0.7087}, {"time": "2026-06-03 13:45:00", "open": 981.0, "high": 981.28, "low": 975.02, "close": 976.0, "volume": 10126, "ma10": 979.91, "ma20": 982.88, "macd_dif": -1.2969, "macd_dea": -0.7576, "macd_histogram": -1.0785}, {"time": "2026-06-03 14:15:00", "open": 975.94, "high": 977.2, "low": 974.62, "close": 977.1, "volume": 2025, "ma10": 979.45, "ma20": 982.35, "macd_dif": -1.4448, "macd_dea": -0.8951, "macd_histogram": -1.0996}, {"time": "2026-06-03 14:45:00", "open": 977.1, "high": 978.2, "low": 975.3, "close": 976.1, "volume": 10282, "ma10": 978.87, "ma20": 981.83, "macd_dif": -1.6241, "macd_dea": -1.0409, "macd_histogram": -1.1664}, {"time": "2026-06-03 15:00:00", "open": 976.1, "high": 977.08, "low": 975.0, "close": 977.08, "volume": 3003, "ma10": 978.41, "ma20": 981.19, "macd_dif": -1.6678, "macd_dea": -1.1662, "macd_histogram": -1.0031}, {"time": "2026-06-03 21:30:00", "open": 976.7, "high": 977.52, "low": 973.44, "close": 974.06, "volume": 14239, "ma10": 977.76, "ma20": 980.36, "macd_dif": -1.924, "macd_dea": -1.3178, "macd_histogram": -1.2124}, {"time": "2026-06-03 22:00:00", "open": 974.0, "high": 974.8, "low": 969.14, "close": 973.86, "volume": 20681, "ma10": 977.01, "ma20": 979.78, "macd_dif": -2.1187, "macd_dea": -1.478, "macd_histogram": -1.2815}, {"time": "2026-06-03 22:30:00", "open": 973.72, "high": 975.94, "low": 972.82, "close": 974.88, "volume": 1736, "ma10": 976.81, "ma20": 979.33, "macd_dif": -2.1658, "macd_dea": -1.6155, "macd_histogram": -1.1005}, {"time": "2026-06-03 23:00:00", "open": 974.94, "high": 976.54, "low": 974.0, "close": 976.02, "volume": 8604, "ma10": 976.56, "ma20": 979.01, "macd_dif": -2.087, "macd_dea": -1.7098, "macd_histogram": -0.7544}, {"time": "2026-06-03 23:30:00", "open": 976.02, "high": 976.22, "low": 972.44, "close": 973.38, "volume": 9492, "ma10": 975.95, "ma20": 978.48, "macd_dif": -2.2121, "macd_dea": -1.8103, "macd_histogram": -0.8037}, {"time": "2026-06-04 00:00:00", "open": 973.46, "high": 973.6, "low": 972.06, "close": 973.22, "volume": 1671, "ma10": 975.17, "ma20": 977.92, "macd_dif": -2.2977, "macd_dea": -1.9078, "macd_histogram": -0.7799}, {"time": "2026-06-04 00:30:00", "open": 973.22, "high": 973.6, "low": 971.6, "close": 972.4, "volume": 4888, "ma10": 974.81, "ma20": 977.36, "macd_dif": -2.404, "macd_dea": -2.007, "macd_histogram": -0.7939}, {"time": "2026-06-04 01:00:00", "open": 972.32, "high": 973.5, "low": 971.96, "close": 973.32, "volume": 4269, "ma10": 974.43, "ma20": 976.94, "macd_dif": -2.3865, "macd_dea": -2.0829, "macd_histogram": -0.6071}, {"time": "2026-06-04 01:30:00", "open": 973.32, "high": 974.64, "low": 972.72, "close": 972.9, "volume": 1882, "ma10": 974.11, "ma20": 976.49, "macd_dif": -2.3791, "macd_dea": -2.1421, "macd_histogram": -0.4738}, {"time": "2026-06-04 02:00:00", "open": 972.66, "high": 973.46, "low": 972.12, "close": 972.72, "volume": 2442, "ma10": 973.68, "ma20": 976.04, "macd_dif": -2.3605, "macd_dea": -2.1858, "macd_histogram": -0.3494}, {"time": "2026-06-04 02:30:00", "open": 972.72, "high": 973.94, "low": 972.24, "close": 973.42, "volume": 2907, "ma10": 973.61, "ma20": 975.69, "macd_dif": -2.2632, "macd_dea": -2.2013, "macd_histogram": -0.1238}, {"time": "2026-06-04 09:30:00", "open": 973.42, "high": 979.9, "low": 973.0, "close": 978.2, "volume": 2969, "ma10": 974.05, "ma20": 975.53, "macd_dif": -1.7799, "macd_dea": -2.117, "macd_histogram": 0.6743}, {"time": "2026-06-04 10:00:00", "open": 978.52, "high": 978.88, "low": 975.94, "close": 977.58, "volume": 10215, "ma10": 974.32, "ma20": 975.56, "macd_dif": -1.4304, "macd_dea": -1.9797, "macd_histogram": 1.0986}, {"time": "2026-06-04 10:45:00", "open": 977.72, "high": 977.86, "low": 975.52, "close": 976.74, "volume": 6875, "ma10": 974.39, "ma20": 975.48, "macd_dif": -1.2073, "macd_dea": -1.8252, "macd_histogram": 1.2359}, {"time": "2026-06-04 11:15:00", "open": 979.0, "high": 979.96, "low": 976.74, "close": 979.04, "volume": 2452, "ma10": 974.95, "ma20": 975.45, "macd_dif": -0.8352, "macd_dea": -1.6272, "macd_histogram": 1.584}, {"time": "2026-06-04 13:45:00", "open": 979.04, "high": 979.96, "low": 978.14, "close": 979.46, "volume": 7201, "ma10": 975.58, "ma20": 975.37, "macd_dif": -0.5007, "macd_dea": -1.4019, "macd_histogram": 1.8024}, {"time": "2026-06-04 14:15:00", "open": 979.44, "high": 980.0, "low": 977.88, "close": 979.48, "volume": 7986, "ma10": 976.29, "ma20": 975.55, "macd_dif": -0.2313, "macd_dea": -1.1678, "macd_histogram": 1.8729}, {"time": "2026-06-04 14:45:00", "open": 979.48, "high": 979.7, "low": 977.76, "close": 977.96, "volume": 1736, "ma10": 976.75, "ma20": 975.59, "macd_dif": -0.1389, "macd_dea": -0.962, "macd_histogram": 1.6462}, {"time": "2026-06-04 15:00:00", "open": 977.96, "high": 978.16, "low": 976.66, "close": 977.94, "volume": 571, "ma10": 977.25, "ma20": 975.68, "macd_dif": -0.0665, "macd_dea": -0.7829, "macd_histogram": 1.4328}]


symbol: AU2608
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:43.163139
candles_json:
  [{"time": "2026-05-28 23:00:00", "open": 970.34, "high": 980.72, "low": 968.1, "close": 978.54, "volume": 28713, "ma10": 968.88, "ma20": 976.47, "macd_dif": -6.6584, "macd_dea": -6.9615, "macd_histogram": 0.6061}, {"time": "2026-05-29 00:00:00", "open": 978.72, "high": 981.92, "low": 978.36, "close": 981.38, "volume": 2158, "ma10": 969.81, "ma20": 976.04, "macd_dif": -5.3881, "macd_dea": -6.6468, "macd_histogram": 2.5175}, {"time": "2026-05-29 01:00:00", "open": 981.38, "high": 987.6, "low": 980.26, "close": 987.52, "volume": 24859, "ma10": 971.08, "ma20": 975.92, "macd_dif": -3.8416, "macd_dea": -6.0857, "macd_histogram": 4.4884}, {"time": "2026-05-29 02:00:00", "open": 987.52, "high": 988.5, "low": 985.74, "close": 987.44, "volume": 8438, "ma10": 972.3, "ma20": 975.95, "macd_dif": -2.5925, "macd_dea": -5.3871, "macd_histogram": 5.5891}, {"time": "2026-05-29 09:30:00", "open": 987.42, "high": 989.96, "low": 984.04, "close": 986.28, "volume": 263, "ma10": 974.14, "ma20": 975.71, "macd_dif": -1.6769, "macd_dea": -4.6451, "macd_histogram": 5.9363}, {"time": "2026-05-29 10:45:00", "open": 986.28, "high": 987.22, "low": 984.26, "close": 985.48, "volume": 275, "ma10": 976.13, "ma20": 975.59, "macd_dif": -1.0043, "macd_dea": -3.9169, "macd_histogram": 5.8253}, {"time": "2026-05-29 13:45:00", "open": 985.48, "high": 987.16, "low": 983.34, "close": 985.94, "volume": 7, "ma10": 978.45, "ma20": 975.63, "macd_dif": -0.4291, "macd_dea": -3.2194, "macd_histogram": 5.5804}, {"time": "2026-05-29 14:45:00", "open": 985.9, "high": 988.92, "low": 985.44, "close": 987.94, "volume": 21, "ma10": 981.2, "ma20": 975.81, "macd_dif": 0.1859, "macd_dea": -2.5383, "macd_histogram": 5.4484}, {"time": "2026-05-29 15:00:00", "open": 987.84, "high": 989.4, "low": 987.66, "close": 989.4, "volume": 1052, "ma10": 984.02, "ma20": 976.1, "macd_dif": 0.7821, "macd_dea": -1.8742, "macd_histogram": 5.3127}, {"time": "2026-05-29 22:00:00", "open": 988.0, "high": 992.14, "low": 987.32, "close": 991.34, "volume": 30848, "ma10": 986.13, "ma20": 977.15, "macd_dif": 1.3951, "macd_dea": -1.2204, "macd_histogram": 5.2309}, {"time": "2026-05-29 23:00:00", "open": 991.28, "high": 998.18, "low": 988.9, "close": 997.0, "volume": 109, "ma10": 987.97, "ma20": 978.43, "macd_dif": 2.3109, "macd_dea": -0.5141, "macd_histogram": 5.6501}, {"time": "2026-05-30 01:00:00", "open": 997.84, "high": 998.34, "low": 995.7, "close": 997.18, "volume": 29, "ma10": 989.55, "ma20": 979.68, "macd_dif": 3.0165, "macd_dea": 0.192, "macd_histogram": 5.649}, {"time": "2026-05-30 02:00:00", "open": 997.18, "high": 997.86, "low": 994.74, "close": 995.14, "volume": 3, "ma10": 990.31, "ma20": 980.7, "macd_dif": 3.3722, "macd_dea": 0.8281, "macd_histogram": 5.0883}, {"time": "2026-05-30 09:30:00", "open": 995.14, "high": 996.42, "low": 995.08, "close": 996.3, "volume": 29, "ma10": 991.2, "ma20": 981.75, "macd_dif": 3.705, "macd_dea": 1.4035, "macd_histogram": 4.6031}, {"time": "2026-06-01 00:00:00", "open": 997.06, "high": 1003.12, "low": 995.34, "close": 997.94, "volume": 38, "ma10": 992.37, "ma20": 983.25, "macd_dif": 4.0543, "macd_dea": 1.9336, "macd_histogram": 4.2414}, {"time": "2026-06-01 09:30:00", "open": 992.36, "high": 992.36, "low": 989.42, "close": 990.2, "volume": 6069, "ma10": 992.84, "ma20": 984.49, "macd_dif": 3.6644, "macd_dea": 2.2798, "macd_histogram": 2.7692}, {"time": "2026-06-01 10:45:00", "open": 990.16, "high": 991.24, "low": 988.58, "close": 988.66, "volume": 18192, "ma10": 993.11, "ma20": 985.78, "macd_dif": 3.1943, "macd_dea": 2.4627, "macd_histogram": 1.4632}, {"time": "2026-06-01 13:45:00", "open": 988.64, "high": 989.42, "low": 986.14, "close": 987.66, "volume": 12010, "ma10": 993.08, "ma20": 987.14, "macd_dif": 2.7097, "macd_dea": 2.5121, "macd_histogram": 0.3953}, {"time": "2026-06-01 14:45:00", "open": 987.66, "high": 988.76, "low": 984.04, "close": 984.66, "volume": 7135, "ma10": 992.61, "ma20": 988.31, "macd_dif": 2.06, "macd_dea": 2.4217, "macd_histogram": -0.7234}, {"time": "2026-06-01 15:00:00", "open": 984.46, "high": 984.66, "low": 983.58, "close": 983.58, "volume": 3611, "ma10": 991.83, "ma20": 988.98, "macd_dif": 1.4412, "macd_dea": 2.2256, "macd_histogram": -1.5687}, {"time": "2026-06-01 22:00:00", "open": 983.24, "high": 983.98, "low": 972.88, "close": 973.16, "volume": 55236, "ma10": 989.45, "ma20": 988.71, "macd_dif": 0.1088, "macd_dea": 1.8022, "macd_histogram": -3.3868}, {"time": "2026-06-01 23:00:00", "open": 972.9, "high": 976.36, "low": 972.7, "close": 975.1, "volume": 9882, "ma10": 987.24, "ma20": 988.4, "macd_dif": -0.7816, "macd_dea": 1.2855, "macd_histogram": -4.1341}, {"time": "2026-06-02 00:00:00", "open": 975.12, "high": 979.04, "low": 974.48, "close": 977.88, "volume": 2597, "ma10": 985.51, "ma20": 987.91, "macd_dif": -1.2485, "macd_dea": 0.7787, "macd_histogram": -4.0543}, {"time": "2026-06-02 01:00:00", "open": 977.88, "high": 979.06, "low": 975.86, "close": 978.78, "volume": 9212, "ma10": 983.76, "ma20": 987.48, "macd_dif": -1.5283, "macd_dea": 0.3173, "macd_histogram": -3.6912}, {"time": "2026-06-02 02:00:00", "open": 978.76, "high": 982.36, "low": 977.3, "close": 980.6, "volume": 9219, "ma10": 982.03, "ma20": 987.2, "macd_dif": -1.5849, "macd_dea": -0.0632, "macd_histogram": -3.0435}, {"time": "2026-06-02 09:30:00", "open": 980.54, "high": 981.5, "low": 977.12, "close": 980.0, "volume": 4502, "ma10": 981.01, "ma20": 986.92, "macd_dif": -1.6591, "macd_dea": -0.3823, "macd_histogram": -2.5535}, {"time": "2026-06-02 10:45:00", "open": 980.32, "high": 980.78, "low": 975.32, "close": 977.96, "volume": 21832, "ma10": 979.94, "ma20": 986.52, "macd_dif": -1.861, "macd_dea": -0.6781, "macd_histogram": -2.3659}, {"time": "2026-06-02 13:45:00", "open": 977.96, "high": 988.6, "low": 977.12, "close": 987.76, "volume": 19264, "ma10": 979.95, "ma20": 986.51, "macd_dif": -1.2162, "macd_dea": -0.7857, "macd_histogram": -0.8611}, {"time": "2026-06-02 14:45:00", "open": 987.84, "high": 990.84, "low": 985.88, "close": 989.9, "volume": 10447, "ma10": 980.47, "ma20": 986.54, "macd_dif": -0.5265, "macd_dea": -0.7339, "macd_histogram": 0.4147}, {"time": "2026-06-02 15:00:00", "open": 990.08, "high": 990.6, "low": 989.66, "close": 990.6, "volume": 1883, "ma10": 981.17, "ma20": 986.5, "macd_dif": 0.0757, "macd_dea": -0.572, "macd_histogram": 1.2953}, {"time": "2026-06-02 22:00:00", "open": 986.22, "high": 988.2, "low": 983.82, "close": 983.86, "volume": 24247, "ma10": 982.24, "ma20": 985.85, "macd_dif": 0.009, "macd_dea": -0.4558, "macd_histogram": 0.9296}, {"time": "2026-06-02 23:00:00", "open": 983.86, "high": 984.76, "low": 981.16, "close": 984.06, "volume": 10694, "ma10": 983.14, "ma20": 985.19, "macd_dif": -0.0274, "macd_dea": -0.3701, "macd_histogram": 0.6854}, {"time": "2026-06-03 00:00:00", "open": 984.06, "high": 985.16, "low": 983.48, "close": 983.58, "volume": 1917, "ma10": 983.71, "ma20": 984.61, "macd_dif": -0.0939, "macd_dea": -0.3148, "macd_histogram": 0.4419}, {"time": "2026-06-03 01:00:00", "open": 983.58, "high": 983.74, "low": 980.82, "close": 981.9, "volume": 11955, "ma10": 984.02, "ma20": 983.89, "macd_dif": -0.2789, "macd_dea": -0.3077, "macd_histogram": 0.0575}, {"time": "2026-06-03 02:00:00", "open": 981.96, "high": 982.26, "low": 980.0, "close": 980.5, "volume": 5255, "ma10": 984.01, "ma20": 983.02, "macd_dif": -0.5324, "macd_dea": -0.3526, "macd_histogram": -0.3596}, {"time": "2026-06-03 09:30:00", "open": 980.5, "high": 981.66, "low": 976.02, "close": 976.88, "volume": 2606, "ma10": 983.7, "ma20": 982.35, "macd_dif": -1.0137, "macd_dea": -0.4848, "macd_histogram": -1.0578}, {"time": "2026-06-03 10:45:00", "open": 976.86, "high": 980.66, "low": 976.12, "close": 979.54, "volume": 14893, "ma10": 983.86, "ma20": 981.9, "macd_dif": -1.1671, "macd_dea": -0.6213, "macd_histogram": -1.0916}, {"time": "2026-06-03 13:45:00", "open": 979.54, "high": 981.52, "low": 975.02, "close": 976.0, "volume": 16940, "ma10": 982.68, "ma20": 981.31, "macd_dif": -1.5563, "macd_dea": -0.8083, "macd_histogram": -1.496}, {"time": "2026-06-03 14:45:00", "open": 975.94, "high": 978.2, "low": 974.62, "close": 976.1, "volume": 12307, "ma10": 981.3, "ma20": 980.89, "macd_dif": -1.8355, "macd_dea": -1.0137, "macd_histogram": -1.6436}, {"time": "2026-06-03 15:00:00", "open": 976.1, "high": 977.08, "low": 975.0, "close": 977.08, "volume": 3003, "ma10": 979.95, "ma20": 980.56, "macd_dif": -1.9552, "macd_dea": -1.202, "macd_histogram": -1.5064}, {"time": "2026-06-03 22:00:00", "open": 976.7, "high": 977.52, "low": 969.14, "close": 973.86, "volume": 34929, "ma10": 978.95, "ma20": 980.6, "macd_dif": -2.2836, "macd_dea": -1.4183, "macd_histogram": -1.7305}, {"time": "2026-06-03 23:00:00", "open": 973.72, "high": 976.54, "low": 972.82, "close": 976.02, "volume": 10342, "ma10": 978.15, "ma20": 980.64, "macd_dif": -2.3425, "macd_dea": -1.6032, "macd_histogram": -1.4787}, {"time": "2026-06-04 00:00:00", "open": 976.02, "high": 976.22, "low": 972.06, "close": 973.22, "volume": 1671, "ma10": 977.11, "ma20": 980.41, "macd_dif": -2.5853, "macd_dea": -1.7996, "macd_histogram": -1.5715}, {"time": "2026-06-04 01:00:00", "open": 973.22, "high": 973.6, "low": 971.6, "close": 973.32, "volume": 9157, "ma10": 976.25, "ma20": 980.14, "macd_dif": -2.7382, "macd_dea": -1.9873, "macd_histogram": -1.5017}, {"time": "2026-06-04 02:00:00", "open": 973.32, "high": 974.64, "low": 972.12, "close": 972.72, "volume": 4324, "ma10": 975.47, "ma20": 979.74, "macd_dif": -2.8745, "macd_dea": -2.1648, "macd_histogram": -1.4196}, {"time": "2026-06-04 09:30:00", "open": 972.72, "high": 979.9, "low": 972.24, "close": 978.2, "volume": 2969, "ma10": 975.61, "ma20": 979.65, "macd_dif": -2.5115, "macd_dea": -2.2341, "macd_histogram": -0.5548}, {"time": "2026-06-04 10:45:00", "open": 978.74, "high": 978.88, "low": 975.52, "close": 976.74, "volume": 17090, "ma10": 975.33, "ma20": 979.59, "macd_dif": -2.3149, "macd_dea": -2.2503, "macd_histogram": -0.1293}, {"time": "2026-06-04 13:45:00", "open": 978.88, "high": 979.96, "low": 976.74, "close": 979.46, "volume": 9653, "ma10": 975.67, "ma20": 979.18, "macd_dif": -1.9175, "macd_dea": -2.1837, "macd_histogram": 0.5324}, {"time": "2026-06-04 14:45:00", "open": 979.44, "high": 980.0, "low": 977.76, "close": 977.96, "volume": 1736, "ma10": 975.86, "ma20": 978.58, "macd_dif": -1.704, "macd_dea": -2.0878, "macd_histogram": 0.7676}, {"time": "2026-06-04 15:00:00", "open": 977.96, "high": 978.16, "low": 976.66, "close": 977.94, "volume": 571, "ma10": 975.94, "ma20": 977.95, "macd_dif": -1.5188, "macd_dea": -1.974, "macd_histogram": 0.9103}]


symbol: AU2608
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:43.163139
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 1022.54, "high": 1062.76, "low": 1007.36, "close": 1045.0, "volume": 43201, "ma10": 1123.39, "ma20": 1125.53, "macd_dif": -15.6064, "macd_dea": -5.4738, "macd_histogram": -20.2654}, {"time": "2026-03-23 00:00:00", "open": 1046.4, "high": 1047.84, "low": 932.12, "close": 945.5, "volume": 61210, "ma10": 1103.29, "ma20": 1110.53, "macd_dif": -27.9548, "macd_dea": -9.97, "macd_histogram": -35.9697}, {"time": "2026-03-24 00:00:00", "open": 1000.32, "high": 1004.0, "low": 962.24, "close": 982.5, "volume": 62183, "ma10": 1086.0, "ma20": 1100.68, "macd_dif": -34.3593, "macd_dea": -14.8478, "macd_histogram": -39.0229}, {"time": "2026-03-25 00:00:00", "open": 977.22, "high": 1031.1, "low": 973.2, "close": 1016.9, "volume": 55439, "ma10": 1071.88, "ma20": 1094.7, "macd_dif": -36.2413, "macd_dea": -19.1265, "macd_histogram": -34.2296}, {"time": "2026-03-26 00:00:00", "open": 1018.22, "high": 1025.56, "low": 988.94, "close": 998.82, "volume": 47889, "ma10": 1056.34, "ma20": 1088.3, "macd_dif": -38.7452, "macd_dea": -23.0503, "macd_histogram": -31.3898}, {"time": "2026-03-27 00:00:00", "open": 993.82, "high": 1005.4, "low": 981.3, "close": 1001.2, "volume": 45507, "ma10": 1042.59, "ma20": 1082.86, "macd_dif": -40.0754, "macd_dea": -26.4553, "macd_histogram": -27.2403}, {"time": "2026-03-30 00:00:00", "open": 995.3, "high": 1022.0, "low": 991.06, "close": 1017.92, "volume": 48947, "ma10": 1031.91, "ma20": 1079.04, "macd_dif": -39.3272, "macd_dea": -29.0297, "macd_histogram": -20.595}, {"time": "2026-03-31 00:00:00", "open": 1025.78, "high": 1037.62, "low": 1014.08, "close": 1023.3, "volume": 57300, "ma10": 1021.95, "ma20": 1075.94, "macd_dif": -37.8636, "macd_dea": -30.7965, "macd_histogram": -14.1343}, {"time": "2026-04-01 00:00:00", "open": 1025.66, "high": 1056.62, "low": 1024.18, "close": 1055.7, "volume": 54993, "ma10": 1015.52, "ma20": 1074.88, "macd_dif": -33.7008, "macd_dea": -31.3773, "macd_histogram": -4.647}, {"time": "2026-04-02 00:00:00", "open": 1055.3, "high": 1068.1, "low": 1016.74, "close": 1026.3, "volume": 86434, "ma10": 1011.31, "ma20": 1072.45, "macd_dif": -32.4006, "macd_dea": -31.582, "macd_histogram": -1.6373}, {"time": "2026-04-03 00:00:00", "open": 1027.6, "high": 1050.2, "low": 1022.18, "close": 1036.12, "volume": 48553, "ma10": 1010.43, "ma20": 1066.91, "macd_dif": -30.2293, "macd_dea": -31.3115, "macd_histogram": 2.1642}, {"time": "2026-04-07 00:00:00", "open": 1037.1, "high": 1040.54, "low": 1030.76, "close": 1037.22, "volume": 25310, "ma10": 1019.6, "ma20": 1061.44, "macd_dif": -28.096, "macd_dea": -30.6684, "macd_histogram": 5.1448}, {"time": "2026-04-08 00:00:00", "open": 1036.36, "high": 1071.6, "low": 1026.1, "close": 1065.16, "volume": 46517, "ma10": 1027.86, "ma20": 1056.93, "macd_dif": -23.8755, "macd_dea": -29.3098, "macd_histogram": 10.8686}, {"time": "2026-04-09 00:00:00", "open": 1062.0, "high": 1066.48, "low": 1042.0, "close": 1044.08, "volume": 47849, "ma10": 1030.58, "ma20": 1051.23, "macd_dif": -21.9784, "macd_dea": -27.8435, "macd_histogram": 11.7303}, {"time": "2026-04-10 00:00:00", "open": 1051.0, "high": 1061.74, "low": 1049.1, "close": 1051.48, "volume": 33650, "ma10": 1035.85, "ma20": 1046.1, "macd_dif": -19.6512, "macd_dea": -26.205, "macd_histogram": 13.1076}, {"time": "2026-04-13 00:00:00", "open": 1054.34, "high": 1059.62, "low": 1038.0, "close": 1046.32, "volume": 33732, "ma10": 1040.36, "ma20": 1041.47, "macd_dif": -18.0157, "macd_dea": -24.5672, "macd_histogram": 13.103}, {"time": "2026-04-14 00:00:00", "open": 1045.58, "high": 1055.78, "low": 1041.22, "close": 1055.5, "volume": 36301, "ma10": 1044.12, "ma20": 1038.01, "macd_dif": -15.7966, "macd_dea": -22.8131, "macd_histogram": 14.0329}, {"time": "2026-04-15 00:00:00", "open": 1053.0, "high": 1073.7, "low": 1053.0, "close": 1061.0, "volume": 50943, "ma10": 1047.89, "ma20": 1034.92, "macd_dif": -13.4393, "macd_dea": -20.9383, "macd_histogram": 14.998}, {"time": "2026-04-16 00:00:00", "open": 1060.0, "high": 1067.14, "low": 1056.7, "close": 1064.3, "volume": 32980, "ma10": 1048.75, "ma20": 1032.13, "macd_dif": -11.176, "macd_dea": -18.9858, "macd_histogram": 15.6197}, {"time": "2026-04-17 00:00:00", "open": 1064.0, "high": 1064.38, "low": 1052.88, "close": 1056.7, "volume": 37669, "ma10": 1051.79, "ma20": 1031.55, "macd_dif": -9.8816, "macd_dea": -17.165, "macd_histogram": 14.5667}, {"time": "2026-04-20 00:00:00", "open": 1068.0, "high": 1076.92, "low": 1051.5, "close": 1057.86, "volume": 59388, "ma10": 1053.96, "ma20": 1032.19, "macd_dif": -8.6624, "macd_dea": -15.4645, "macd_histogram": 13.6042}, {"time": "2026-04-21 00:00:00", "open": 1058.9, "high": 1063.32, "low": 1054.0, "close": 1054.56, "volume": 34471, "ma10": 1055.7, "ma20": 1037.65, "macd_dif": -7.8717, "macd_dea": -13.9459, "macd_histogram": 12.1485}, {"time": "2026-04-22 00:00:00", "open": 1054.2, "high": 1058.2, "low": 1041.0, "close": 1054.12, "volume": 59469, "ma10": 1054.59, "ma20": 1041.23, "macd_dif": -7.1976, "macd_dea": -12.5962, "macd_histogram": 10.7974}, {"time": "2026-04-23 00:00:00", "open": 1050.0, "high": 1052.74, "low": 1038.0, "close": 1042.78, "volume": 41059, "ma10": 1054.46, "ma20": 1042.52, "macd_dif": -7.492, "macd_dea": -11.5754, "macd_histogram": 8.1668}, {"time": "2026-04-24 00:00:00", "open": 1048.0, "high": 1048.08, "low": 1033.4, "close": 1034.82, "volume": 43925, "ma10": 1052.8, "ma20": 1044.32, "macd_dif": -8.2723, "macd_dea": -10.9148, "macd_histogram": 5.2849}, {"time": "2026-04-27 00:00:00", "open": 1039.0, "high": 1048.0, "low": 1037.66, "close": 1042.02, "volume": 40526, "ma10": 1052.37, "ma20": 1046.36, "macd_dif": -8.215, "macd_dea": -10.3748, "macd_histogram": 4.3196}, {"time": "2026-04-28 00:00:00", "open": 1039.32, "high": 1039.94, "low": 1022.86, "close": 1024.96, "volume": 52920, "ma10": 1049.31, "ma20": 1046.71, "macd_dif": -9.4374, "macd_dea": -10.1873, "macd_histogram": 1.4998}, {"time": "2026-04-29 00:00:00", "open": 1016.04, "high": 1019.34, "low": 1009.78, "close": 1014.36, "volume": 54455, "ma10": 1044.65, "ma20": 1046.27, "macd_dif": -11.1332, "macd_dea": -10.3765, "macd_histogram": -1.5134}, {"time": "2026-04-30 00:00:00", "open": 1006.0, "high": 1019.0, "low": 998.76, "close": 1018.78, "volume": 51393, "ma10": 1040.1, "ma20": 1044.42, "macd_dif": -11.9823, "macd_dea": -10.6977, "macd_histogram": -2.5693}, {"time": "2026-05-06 00:00:00", "open": 1024.02, "high": 1031.2, "low": 1018.58, "close": 1031.16, "volume": 26121, "ma10": 1037.54, "ma20": 1044.66, "macd_dif": -11.5235, "macd_dea": -10.8628, "macd_histogram": -1.3212}, {"time": "2026-05-07 00:00:00", "open": 1033.0, "high": 1045.96, "low": 1031.48, "close": 1043.38, "volume": 63410, "ma10": 1036.09, "ma20": 1045.03, "macd_dif": -10.0578, "macd_dea": -10.7018, "macd_histogram": 1.288}, {"time": "2026-05-08 00:00:00", "open": 1044.2, "high": 1048.82, "low": 1034.12, "close": 1040.9, "volume": 57888, "ma10": 1034.73, "ma20": 1045.21, "macd_dif": -8.9927, "macd_dea": -10.36, "macd_histogram": 2.7346}, {"time": "2026-05-11 00:00:00", "open": 1040.86, "high": 1045.0, "low": 1022.72, "close": 1029.26, "volume": 75981, "ma10": 1032.24, "ma20": 1043.42, "macd_dif": -8.9843, "macd_dea": -10.0849, "macd_histogram": 2.2011}, {"time": "2026-05-12 00:00:00", "open": 1034.04, "high": 1045.36, "low": 1032.24, "close": 1032.6, "volume": 82474, "ma10": 1031.22, "ma20": 1042.84, "macd_dif": -8.6089, "macd_dea": -9.7897, "macd_histogram": 2.3615}, {"time": "2026-05-13 00:00:00", "open": 1034.5, "high": 1036.96, "low": 1021.04, "close": 1033.02, "volume": 73300, "ma10": 1031.04, "ma20": 1041.92, "macd_dif": -8.1832, "macd_dea": -9.4684, "macd_histogram": 2.5704}, {"time": "2026-05-14 00:00:00", "open": 1030.0, "high": 1035.32, "low": 1026.72, "close": 1032.34, "volume": 69251, "ma10": 1030.08, "ma20": 1041.22, "macd_dif": -7.8106, "macd_dea": -9.1368, "macd_histogram": 2.6524}, {"time": "2026-05-15 00:00:00", "open": 1032.94, "high": 1034.0, "low": 1003.58, "close": 1007.02, "volume": 107595, "ma10": 1028.28, "ma20": 1038.8, "macd_dif": -9.4496, "macd_dea": -9.1994, "macd_histogram": -0.5004}, {"time": "2026-05-18 00:00:00", "open": 1001.5, "high": 1007.14, "low": 990.28, "close": 1002.44, "volume": 106350, "ma10": 1027.09, "ma20": 1035.87, "macd_dif": -10.9913, "macd_dea": -9.5578, "macd_histogram": -2.8671}, {"time": "2026-05-19 00:00:00", "open": 1006.38, "high": 1009.3, "low": 998.24, "close": 1002.18, "volume": 92645, "ma10": 1025.43, "ma20": 1032.76, "macd_dif": -12.0947, "macd_dea": -10.0651, "macd_histogram": -4.0591}, {"time": "2026-05-20 00:00:00", "open": 1000.22, "high": 1000.92, "low": 982.2, "close": 986.64, "volume": 130850, "ma10": 1020.98, "ma20": 1029.26, "macd_dif": -14.061, "macd_dea": -10.8643, "macd_histogram": -6.3933}, {"time": "2026-05-21 00:00:00", "open": 990.32, "high": 1005.3, "low": 984.32, "close": 995.38, "volume": 129057, "ma10": 1016.18, "ma20": 1026.14, "macd_dif": -14.7441, "macd_dea": -11.6403, "macd_histogram": -6.2076}, {"time": "2026-05-22 00:00:00", "open": 992.0, "high": 1002.16, "low": 988.48, "close": 995.76, "volume": 111084, "ma10": 1011.66, "ma20": 1023.2, "macd_dif": -15.081, "macd_dea": -12.3284, "macd_histogram": -5.5051}, {"time": "2026-05-25 00:00:00", "open": 993.98, "high": 1005.6, "low": 988.14, "close": 1001.4, "volume": 131034, "ma10": 1008.88, "ma20": 1020.56, "macd_dif": -14.7231, "macd_dea": -12.8073, "macd_histogram": -3.8315}, {"time": "2026-05-26 00:00:00", "open": 1003.86, "high": 1005.22, "low": 993.02, "close": 995.0, "volume": 132467, "ma10": 1005.12, "ma20": 1018.17, "macd_dif": -14.7855, "macd_dea": -13.203, "macd_histogram": -3.165}, {"time": "2026-05-27 00:00:00", "open": 991.86, "high": 995.08, "low": 982.6, "close": 983.56, "volume": 178132, "ma10": 1000.17, "ma20": 1015.61, "macd_dif": -15.5785, "macd_dea": -13.6781, "macd_histogram": -3.8008}, {"time": "2026-05-28 00:00:00", "open": 973.82, "high": 976.98, "low": 959.08, "close": 961.18, "volume": 280818, "ma10": 993.06, "ma20": 1011.57, "macd_dif": -17.8075, "macd_dea": -14.504, "macd_histogram": -6.6071}, {"time": "2026-05-29 00:00:00", "open": 969.86, "high": 989.96, "low": 967.82, "close": 989.4, "volume": 273149, "ma10": 991.29, "ma20": 1009.79, "macd_dif": -17.0998, "macd_dea": -15.0231, "macd_histogram": -4.1534}, {"time": "2026-06-01 00:00:00", "open": 987.92, "high": 1003.22, "low": 983.5, "close": 983.58, "volume": 240345, "ma10": 989.41, "ma20": 1008.25, "macd_dif": -16.8147, "macd_dea": -15.3814, "macd_histogram": -2.8666}, {"time": "2026-06-02 00:00:00", "open": 982.6, "high": 990.96, "low": 972.58, "close": 990.6, "volume": 206219, "ma10": 988.25, "ma20": 1006.84, "macd_dif": -15.8398, "macd_dea": -15.4731, "macd_histogram": -0.7333}, {"time": "2026-06-03 00:00:00", "open": 986.48, "high": 988.2, "low": 974.58, "close": 977.08, "volume": 153332, "ma10": 987.29, "ma20": 1004.14, "macd_dif": -15.9739, "macd_dea": -15.5733, "macd_histogram": -0.8013}]


symbol: BR2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:43.579665
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 14520.0, "high": 14525.0, "low": 14485.0, "close": 14525.0, "volume": 4837, "ma10": 14463.0, "ma20": 14538.25, "macd_dif": -41.0858, "macd_dea": -44.7669, "macd_histogram": 7.3623}, {"time": "2026-06-03 22:45:00", "open": 14525.0, "high": 14650.0, "low": 14520.0, "close": 14620.0, "volume": 10929, "ma10": 14476.5, "ma20": 14537.25, "macd_dif": -28.6291, "macd_dea": -41.5394, "macd_histogram": 25.8205}, {"time": "2026-06-03 22:50:00", "open": 14620.0, "high": 14645.0, "low": 14605.0, "close": 14615.0, "volume": 5115, "ma10": 14495.0, "ma20": 14535.5, "macd_dif": -18.9423, "macd_dea": -37.02, "macd_histogram": 36.1554}, {"time": "2026-06-03 22:55:00", "open": 14610.0, "high": 14620.0, "low": 14590.0, "close": 14610.0, "volume": 2692, "ma10": 14512.0, "ma20": 14534.25, "macd_dif": -11.5358, "macd_dea": -31.9231, "macd_histogram": 40.7746}, {"time": "2026-06-03 23:00:00", "open": 14610.0, "high": 14640.0, "low": 14605.0, "close": 14625.0, "volume": 2970, "ma10": 14535.0, "ma20": 14535.0, "macd_dif": -4.405, "macd_dea": -26.4195, "macd_histogram": 44.029}, {"time": "2026-06-04 09:05:00", "open": 14595.0, "high": 14625.0, "low": 14525.0, "close": 14535.0, "volume": 5739, "ma10": 14547.0, "ma20": 14530.25, "macd_dif": -5.9475, "macd_dea": -22.3251, "macd_histogram": 32.7552}, {"time": "2026-06-04 09:10:00", "open": 14535.0, "high": 14565.0, "low": 14465.0, "close": 14475.0, "volume": 4101, "ma10": 14547.0, "ma20": 14522.0, "macd_dif": -11.8745, "macd_dea": -20.235, "macd_histogram": 16.7209}, {"time": "2026-06-04 09:15:00", "open": 14465.0, "high": 14495.0, "low": 14430.0, "close": 14495.0, "volume": 5253, "ma10": 14550.5, "ma20": 14516.5, "macd_dif": -14.7874, "macd_dea": -19.1455, "macd_histogram": 8.7161}, {"time": "2026-06-04 09:20:00", "open": 14510.0, "high": 14540.0, "low": 14490.0, "close": 14520.0, "volume": 3856, "ma10": 14554.5, "ma20": 14513.0, "macd_dif": -14.9068, "macd_dea": -18.2977, "macd_histogram": 6.7818}, {"time": "2026-06-04 09:25:00", "open": 14525.0, "high": 14525.0, "low": 14485.0, "close": 14510.0, "volume": 2370, "ma10": 14553.0, "ma20": 14509.0, "macd_dif": -15.6282, "macd_dea": -17.7638, "macd_histogram": 4.2713}, {"time": "2026-06-04 09:30:00", "open": 14520.0, "high": 14540.0, "low": 14485.0, "close": 14500.0, "volume": 2216, "ma10": 14550.5, "ma20": 14506.75, "macd_dif": -16.813, "macd_dea": -17.5737, "macd_histogram": 1.5213}, {"time": "2026-06-04 09:35:00", "open": 14455.0, "high": 14500.0, "low": 14400.0, "close": 14400.0, "volume": 4970, "ma10": 14528.5, "ma20": 14502.5, "macd_dif": -25.5269, "macd_dea": -19.1643, "macd_histogram": -12.7251}, {"time": "2026-06-04 09:40:00", "open": 14400.0, "high": 14410.0, "low": 14330.0, "close": 14350.0, "volume": 8278, "ma10": 14502.0, "ma20": 14498.5, "macd_dif": -36.0517, "macd_dea": -22.5418, "macd_histogram": -27.0198}, {"time": "2026-06-04 09:45:00", "open": 14375.0, "high": 14430.0, "low": 14345.0, "close": 14390.0, "volume": 4523, "ma10": 14480.0, "ma20": 14496.0, "macd_dif": -40.6959, "macd_dea": -26.1726, "macd_histogram": -29.0466}, {"time": "2026-06-04 09:50:00", "open": 14385.0, "high": 14395.0, "low": 14365.0, "close": 14370.0, "volume": 2425, "ma10": 14454.5, "ma20": 14494.75, "macd_dif": -45.4662, "macd_dea": -30.0313, "macd_histogram": -30.8697}, {"time": "2026-06-04 09:55:00", "open": 14400.0, "high": 14425.0, "low": 14370.0, "close": 14420.0, "volume": 768, "ma10": 14443.0, "ma20": 14495.0, "macd_dif": -44.6969, "macd_dea": -32.9644, "macd_histogram": -23.4648}, {"time": "2026-06-04 10:00:00", "open": 14420.0, "high": 14425.0, "low": 14380.0, "close": 14405.0, "volume": 1544, "ma10": 14436.0, "ma20": 14491.5, "macd_dif": -44.7813, "macd_dea": -35.3278, "macd_histogram": -18.907}, {"time": "2026-06-04 10:05:00", "open": 14400.0, "high": 14405.0, "low": 14350.0, "close": 14380.0, "volume": 2676, "ma10": 14424.5, "ma20": 14487.5, "macd_dif": -46.3315, "macd_dea": -37.5285, "macd_histogram": -17.6059}, {"time": "2026-06-04 10:10:00", "open": 14380.0, "high": 14405.0, "low": 14365.0, "close": 14385.0, "volume": 1449, "ma10": 14411.0, "ma20": 14482.75, "macd_dif": -46.6191, "macd_dea": -39.3467, "macd_histogram": -14.5449}, {"time": "2026-06-04 10:15:00", "open": 14380.0, "high": 14425.0, "low": 14370.0, "close": 14420.0, "volume": 1615, "ma10": 14402.0, "ma20": 14477.5, "macd_dif": -43.5212, "macd_dea": -40.1816, "macd_histogram": -6.6793}, {"time": "2026-06-04 10:35:00", "open": 14420.0, "high": 14425.0, "low": 14370.0, "close": 14375.0, "volume": 2236, "ma10": 14389.5, "ma20": 14470.0, "macd_dif": -44.1878, "macd_dea": -40.9828, "macd_histogram": -6.41}, {"time": "2026-06-04 10:40:00", "open": 14375.0, "high": 14395.0, "low": 14365.0, "close": 14380.0, "volume": 1711, "ma10": 14387.5, "ma20": 14458.0, "macd_dif": -43.8077, "macd_dea": -41.5478, "macd_histogram": -4.5198}, {"time": "2026-06-04 10:45:00", "open": 14380.0, "high": 14385.0, "low": 14335.0, "close": 14350.0, "volume": 2546, "ma10": 14387.5, "ma20": 14444.75, "macd_dif": -45.4038, "macd_dea": -42.319, "macd_histogram": -6.1696}, {"time": "2026-06-04 10:50:00", "open": 14350.0, "high": 14370.0, "low": 14335.0, "close": 14355.0, "volume": 1751, "ma10": 14384.0, "ma20": 14432.0, "macd_dif": -45.738, "macd_dea": -43.0028, "macd_histogram": -5.4704}, {"time": "2026-06-04 10:55:00", "open": 14350.0, "high": 14365.0, "low": 14295.0, "close": 14350.0, "volume": 3743, "ma10": 14382.0, "ma20": 14418.25, "macd_dif": -45.8775, "macd_dea": -43.5777, "macd_histogram": -4.5995}, {"time": "2026-06-04 11:00:00", "open": 14355.0, "high": 14375.0, "low": 14335.0, "close": 14345.0, "volume": 1455, "ma10": 14374.5, "ma20": 14408.75, "macd_dif": -45.8628, "macd_dea": -44.0347, "macd_histogram": -3.6561}, {"time": "2026-06-04 11:05:00", "open": 14345.0, "high": 14360.0, "low": 14330.0, "close": 14340.0, "volume": 1220, "ma10": 14368.0, "ma20": 14402.0, "macd_dif": -45.7275, "macd_dea": -44.3733, "macd_histogram": -2.7084}, {"time": "2026-06-04 11:10:00", "open": 14340.0, "high": 14355.0, "low": 14315.0, "close": 14325.0, "volume": 1406, "ma10": 14362.5, "ma20": 14393.5, "macd_dif": -46.297, "macd_dea": -44.758, "macd_histogram": -3.0779}, {"time": "2026-06-04 11:15:00", "open": 14320.0, "high": 14340.0, "low": 14295.0, "close": 14330.0, "volume": 1625, "ma10": 14357.0, "ma20": 14384.0, "macd_dif": -45.8167, "macd_dea": -44.9698, "macd_histogram": -1.6939}, {"time": "2026-06-04 11:20:00", "open": 14325.0, "high": 14365.0, "low": 14310.0, "close": 14365.0, "volume": 2243, "ma10": 14351.5, "ma20": 14376.75, "macd_dif": -42.1262, "macd_dea": -44.4011, "macd_histogram": 4.5496}, {"time": "2026-06-04 11:25:00", "open": 14350.0, "high": 14375.0, "low": 14325.0, "close": 14350.0, "volume": 1627, "ma10": 14349.0, "ma20": 14369.25, "macd_dif": -39.9514, "macd_dea": -43.5111, "macd_histogram": 7.1195}, {"time": "2026-06-04 11:30:00", "open": 14350.0, "high": 14375.0, "low": 14350.0, "close": 14375.0, "volume": 1901, "ma10": 14348.5, "ma20": 14368.0, "macd_dif": -35.7978, "macd_dea": -41.9685, "macd_histogram": 12.3413}, {"time": "2026-06-04 13:35:00", "open": 14400.0, "high": 14460.0, "low": 14370.0, "close": 14430.0, "volume": 6644, "ma10": 14356.5, "ma20": 14372.0, "macd_dif": -27.7482, "macd_dea": -39.1244, "macd_histogram": 22.7524}, {"time": "2026-06-04 13:40:00", "open": 14430.0, "high": 14430.0, "low": 14385.0, "close": 14420.0, "volume": 2047, "ma10": 14363.0, "ma20": 14373.5, "macd_dif": -21.923, "macd_dea": -35.6841, "macd_histogram": 27.5222}, {"time": "2026-06-04 13:45:00", "open": 14420.0, "high": 14430.0, "low": 14365.0, "close": 14365.0, "volume": 2394, "ma10": 14364.5, "ma20": 14373.25, "macd_dif": -21.4968, "macd_dea": -32.8467, "macd_histogram": 22.6998}, {"time": "2026-06-04 13:50:00", "open": 14370.0, "high": 14390.0, "low": 14355.0, "close": 14365.0, "volume": 2088, "ma10": 14366.5, "ma20": 14370.5, "macd_dif": -20.9178, "macd_dea": -30.4609, "macd_histogram": 19.0861}, {"time": "2026-06-04 13:55:00", "open": 14365.0, "high": 14375.0, "low": 14340.0, "close": 14355.0, "volume": 1535, "ma10": 14368.0, "ma20": 14368.0, "macd_dif": -21.0236, "macd_dea": -28.5734, "macd_histogram": 15.0997}, {"time": "2026-06-04 14:00:00", "open": 14355.0, "high": 14360.0, "low": 14310.0, "close": 14315.0, "volume": 2752, "ma10": 14367.0, "ma20": 14364.75, "macd_dif": -24.0577, "macd_dea": -27.6703, "macd_histogram": 7.2251}, {"time": "2026-06-04 14:05:00", "open": 14315.0, "high": 14320.0, "low": 14270.0, "close": 14310.0, "volume": 4202, "ma10": 14365.0, "ma20": 14361.0, "macd_dif": -26.5596, "macd_dea": -27.4482, "macd_histogram": 1.7771}, {"time": "2026-06-04 14:10:00", "open": 14330.0, "high": 14335.0, "low": 14295.0, "close": 14315.0, "volume": 1865, "ma10": 14360.0, "ma20": 14355.75, "macd_dif": -27.8183, "macd_dea": -27.5222, "macd_histogram": -0.5922}, {"time": "2026-06-04 14:15:00", "open": 14305.0, "high": 14320.0, "low": 14305.0, "close": 14305.0, "volume": 897, "ma10": 14355.5, "ma20": 14352.25, "macd_dif": -29.2851, "macd_dea": -27.8748, "macd_histogram": -2.8206}, {"time": "2026-06-04 14:20:00", "open": 14305.0, "high": 14335.0, "low": 14295.0, "close": 14325.0, "volume": 1825, "ma10": 14350.5, "ma20": 14349.5, "macd_dif": -28.5051, "macd_dea": -28.0008, "macd_histogram": -1.0086}, {"time": "2026-06-04 14:25:00", "open": 14320.0, "high": 14330.0, "low": 14305.0, "close": 14310.0, "volume": 962, "ma10": 14338.5, "ma20": 14347.5, "macd_dif": -28.7658, "macd_dea": -28.1538, "macd_histogram": -1.2239}, {"time": "2026-06-04 14:30:00", "open": 14295.0, "high": 14310.0, "low": 14290.0, "close": 14295.0, "volume": 1141, "ma10": 14326.0, "ma20": 14344.5, "macd_dif": -29.8387, "macd_dea": -28.4908, "macd_histogram": -2.6959}, {"time": "2026-06-04 14:35:00", "open": 14295.0, "high": 14305.0, "low": 14260.0, "close": 14305.0, "volume": 1806, "ma10": 14320.0, "ma20": 14342.25, "macd_dif": -29.5416, "macd_dea": -28.701, "macd_histogram": -1.6813}, {"time": "2026-06-04 14:40:00", "open": 14270.0, "high": 14310.0, "low": 14270.0, "close": 14285.0, "volume": 1929, "ma10": 14312.0, "ma20": 14339.25, "macd_dif": -30.5676, "macd_dea": -29.0743, "macd_histogram": -2.9867}, {"time": "2026-06-04 14:45:00", "open": 14285.0, "high": 14300.0, "low": 14280.0, "close": 14295.0, "volume": 1258, "ma10": 14306.0, "ma20": 14337.0, "macd_dif": -30.2254, "macd_dea": -29.3045, "macd_histogram": -1.8418}, {"time": "2026-06-04 14:50:00", "open": 14295.0, "high": 14320.0, "low": 14285.0, "close": 14295.0, "volume": 2153, "ma10": 14304.0, "ma20": 14335.5, "macd_dif": -29.6129, "macd_dea": -29.3662, "macd_histogram": -0.4933}, {"time": "2026-06-04 14:55:00", "open": 14295.0, "high": 14330.0, "low": 14290.0, "close": 14310.0, "volume": 2252, "ma10": 14304.0, "ma20": 14334.5, "macd_dif": -27.5989, "macd_dea": -29.0127, "macd_histogram": 2.8277}, {"time": "2026-06-04 15:00:00", "open": 14310.0, "high": 14310.0, "low": 14295.0, "close": 14300.0, "volume": 957, "ma10": 14302.5, "ma20": 14331.25, "macd_dif": -26.5042, "macd_dea": -28.511, "macd_histogram": 4.0137}]


symbol: BR2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:43.579665
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 14715.0, "high": 14720.0, "low": 14650.0, "close": 14660.0, "volume": 6021, "ma10": 14664.5, "ma20": 14721.75, "macd_dif": -4.9568, "macd_dea": 5.6069, "macd_histogram": -21.1276}, {"time": "2026-06-02 14:30:00", "open": 14635.0, "high": 14700.0, "low": 14610.0, "close": 14655.0, "volume": 7914, "ma10": 14667.5, "ma20": 14718.75, "macd_dif": -7.5249, "macd_dea": 2.9806, "macd_histogram": -21.011}, {"time": "2026-06-02 14:45:00", "open": 14655.0, "high": 14710.0, "low": 14640.0, "close": 14700.0, "volume": 4537, "ma10": 14679.5, "ma20": 14714.0, "macd_dif": -5.8615, "macd_dea": 1.2122, "macd_histogram": -14.1472}, {"time": "2026-06-02 15:00:00", "open": 14705.0, "high": 14705.0, "low": 14675.0, "close": 14700.0, "volume": 1419, "ma10": 14691.0, "ma20": 14709.0, "macd_dif": -4.4914, "macd_dea": 0.0715, "macd_histogram": -9.1257}, {"time": "2026-06-02 21:15:00", "open": 14680.0, "high": 14740.0, "low": 14625.0, "close": 14680.0, "volume": 16844, "ma10": 14689.5, "ma20": 14701.75, "macd_dif": -4.9622, "macd_dea": -0.9353, "macd_histogram": -8.0539}, {"time": "2026-06-02 21:30:00", "open": 14680.0, "high": 14710.0, "low": 14675.0, "close": 14700.0, "volume": 5598, "ma10": 14686.5, "ma20": 14696.5, "macd_dif": -3.6791, "macd_dea": -1.484, "macd_histogram": -4.3901}, {"time": "2026-06-02 21:45:00", "open": 14700.0, "high": 14740.0, "low": 14655.0, "close": 14685.0, "volume": 10456, "ma10": 14684.0, "ma20": 14688.75, "macd_dif": -3.8285, "macd_dea": -1.9529, "macd_histogram": -3.7511}, {"time": "2026-06-02 22:00:00", "open": 14685.0, "high": 14695.0, "low": 14650.0, "close": 14660.0, "volume": 5140, "ma10": 14680.0, "ma20": 14681.75, "macd_dif": -5.8962, "macd_dea": -2.7416, "macd_histogram": -6.3092}, {"time": "2026-06-02 22:15:00", "open": 14660.0, "high": 14680.0, "low": 14635.0, "close": 14665.0, "volume": 5062, "ma10": 14682.0, "ma20": 14673.75, "macd_dif": -7.0501, "macd_dea": -3.6033, "macd_histogram": -6.8937}, {"time": "2026-06-02 22:30:00", "open": 14670.0, "high": 14705.0, "low": 14650.0, "close": 14660.0, "volume": 1036, "ma10": 14676.5, "ma20": 14671.25, "macd_dif": -8.2727, "macd_dea": -4.5372, "macd_histogram": -7.4711}, {"time": "2026-06-02 22:45:00", "open": 14655.0, "high": 14665.0, "low": 14615.0, "close": 14655.0, "volume": 6044, "ma10": 14676.0, "ma20": 14670.25, "macd_dif": -9.5352, "macd_dea": -5.5368, "macd_histogram": -7.9968}, {"time": "2026-06-02 23:00:00", "open": 14655.0, "high": 14705.0, "low": 14655.0, "close": 14685.0, "volume": 5374, "ma10": 14679.0, "ma20": 14673.25, "macd_dif": -8.0225, "macd_dea": -6.0339, "macd_histogram": -3.9771}, {"time": "2026-06-03 09:15:00", "open": 14755.0, "high": 14800.0, "low": 14615.0, "close": 14665.0, "volume": 18532, "ma10": 14675.5, "ma20": 14677.5, "macd_dif": -8.3413, "macd_dea": -6.4954, "macd_histogram": -3.6918}, {"time": "2026-06-03 09:30:00", "open": 14665.0, "high": 14710.0, "low": 14645.0, "close": 14695.0, "volume": 6589, "ma10": 14675.0, "ma20": 14683.0, "macd_dif": -6.1029, "macd_dea": -6.4169, "macd_histogram": 0.628}, {"time": "2026-06-03 09:45:00", "open": 14690.0, "high": 14785.0, "low": 14685.0, "close": 14685.0, "volume": 9784, "ma10": 14675.5, "ma20": 14682.5, "macd_dif": -5.0773, "macd_dea": -6.149, "macd_histogram": 2.1433}, {"time": "2026-06-03 10:00:00", "open": 14690.0, "high": 14700.0, "low": 14615.0, "close": 14655.0, "volume": 10101, "ma10": 14671.0, "ma20": 14678.75, "macd_dif": -6.6091, "macd_dea": -6.241, "macd_histogram": -0.7362}, {"time": "2026-06-03 10:15:00", "open": 14655.0, "high": 14675.0, "low": 14575.0, "close": 14585.0, "volume": 8363, "ma10": 14661.0, "ma20": 14672.5, "macd_dif": -13.318, "macd_dea": -7.6564, "macd_histogram": -11.3231}, {"time": "2026-06-03 10:45:00", "open": 14590.0, "high": 14645.0, "low": 14535.0, "close": 14640.0, "volume": 1217, "ma10": 14659.0, "ma20": 14669.5, "macd_dif": -14.0349, "macd_dea": -8.9321, "macd_histogram": -10.2057}, {"time": "2026-06-03 11:00:00", "open": 14635.0, "high": 14730.0, "low": 14625.0, "close": 14680.0, "volume": 10997, "ma10": 14660.5, "ma20": 14671.25, "macd_dif": -11.2459, "macd_dea": -9.3949, "macd_histogram": -3.702}, {"time": "2026-06-03 11:15:00", "open": 14680.0, "high": 14680.0, "low": 14630.0, "close": 14645.0, "volume": 4941, "ma10": 14659.0, "ma20": 14667.75, "macd_dif": -11.7245, "macd_dea": -9.8608, "macd_histogram": -3.7275}, {"time": "2026-06-03 11:30:00", "open": 14645.0, "high": 14655.0, "low": 14530.0, "close": 14580.0, "volume": 8531, "ma10": 14651.5, "ma20": 14663.75, "macd_dif": -17.1511, "macd_dea": -11.3189, "macd_histogram": -11.6646}, {"time": "2026-06-03 13:45:00", "open": 14590.0, "high": 14690.0, "low": 14580.0, "close": 14680.0, "volume": 9920, "ma10": 14651.0, "ma20": 14665.0, "macd_dif": -13.2301, "macd_dea": -11.7011, "macd_histogram": -3.058}, {"time": "2026-06-03 14:00:00", "open": 14680.0, "high": 14725.0, "low": 14665.0, "close": 14690.0, "volume": 8800, "ma10": 14653.5, "ma20": 14664.5, "macd_dif": -9.2096, "macd_dea": -11.2028, "macd_histogram": 3.9865}, {"time": "2026-06-03 14:15:00", "open": 14685.0, "high": 14710.0, "low": 14665.0, "close": 14690.0, "volume": 5249, "ma10": 14653.0, "ma20": 14664.0, "macd_dif": -5.9546, "macd_dea": -10.1532, "macd_histogram": 8.3971}, {"time": "2026-06-03 14:30:00", "open": 14690.0, "high": 14690.0, "low": 14640.0, "close": 14655.0, "volume": 3858, "ma10": 14650.0, "ma20": 14662.75, "macd_dif": -6.1286, "macd_dea": -9.3483, "macd_histogram": 6.4393}, {"time": "2026-06-03 14:45:00", "open": 14655.0, "high": 14655.0, "low": 14560.0, "close": 14630.0, "volume": 10881, "ma10": 14647.5, "ma20": 14659.25, "macd_dif": -8.1894, "macd_dea": -9.1165, "macd_histogram": 1.8542}, {"time": "2026-06-03 15:00:00", "open": 14630.0, "high": 14665.0, "low": 14630.0, "close": 14655.0, "volume": 5589, "ma10": 14654.5, "ma20": 14657.75, "macd_dif": -7.7163, "macd_dea": -8.8365, "macd_histogram": 2.2402}, {"time": "2026-06-03 21:15:00", "open": 14690.0, "high": 14715.0, "low": 14605.0, "close": 14635.0, "volume": 14684, "ma10": 14654.0, "ma20": 14656.5, "macd_dif": -8.8532, "macd_dea": -8.8398, "macd_histogram": -0.0268}, {"time": "2026-06-03 21:30:00", "open": 14635.0, "high": 14655.0, "low": 14580.0, "close": 14640.0, "volume": 9076, "ma10": 14650.0, "ma20": 14655.25, "macd_dif": -9.2442, "macd_dea": -8.9207, "macd_histogram": -0.647}, {"time": "2026-06-03 21:45:00", "open": 14640.0, "high": 14640.0, "low": 14565.0, "close": 14590.0, "volume": 7453, "ma10": 14644.5, "ma20": 14651.75, "macd_dif": -13.4337, "macd_dea": -9.8233, "macd_histogram": -7.2209}, {"time": "2026-06-03 22:00:00", "open": 14590.0, "high": 14600.0, "low": 14425.0, "close": 14430.0, "volume": 17435, "ma10": 14629.5, "ma20": 14640.5, "macd_dif": -29.3266, "macd_dea": -13.724, "macd_histogram": -31.2053}, {"time": "2026-06-03 22:15:00", "open": 14430.0, "high": 14460.0, "low": 14355.0, "close": 14415.0, "volume": 16398, "ma10": 14603.0, "ma20": 14627.0, "macd_dif": -42.6407, "macd_dea": -19.5073, "macd_histogram": -46.2667}, {"time": "2026-06-03 22:30:00", "open": 14410.0, "high": 14500.0, "low": 14410.0, "close": 14480.0, "volume": 2470, "ma10": 14582.0, "ma20": 14617.75, "macd_dif": -47.4008, "macd_dea": -25.086, "macd_histogram": -44.6296}, {"time": "2026-06-03 22:45:00", "open": 14480.0, "high": 14650.0, "low": 14480.0, "close": 14620.0, "volume": 20475, "ma10": 14575.0, "ma20": 14614.0, "macd_dif": -39.4219, "macd_dea": -27.9532, "macd_histogram": -22.9375}, {"time": "2026-06-03 23:00:00", "open": 14620.0, "high": 14645.0, "low": 14590.0, "close": 14625.0, "volume": 10778, "ma10": 14572.0, "ma20": 14611.0, "macd_dif": -32.3226, "macd_dea": -28.8271, "macd_histogram": -6.9911}, {"time": "2026-06-04 09:15:00", "open": 14595.0, "high": 14625.0, "low": 14430.0, "close": 14495.0, "volume": 15101, "ma10": 14558.5, "ma20": 14603.0, "macd_dif": -36.7625, "macd_dea": -30.4142, "macd_histogram": -12.6966}, {"time": "2026-06-04 09:30:00", "open": 14510.0, "high": 14540.0, "low": 14485.0, "close": 14500.0, "volume": 8459, "ma10": 14543.0, "ma20": 14598.75, "macd_dif": -39.4232, "macd_dea": -32.216, "macd_histogram": -14.4145}, {"time": "2026-06-04 09:45:00", "open": 14500.0, "high": 14500.0, "low": 14330.0, "close": 14390.0, "volume": 17838, "ma10": 14518.5, "ma20": 14586.25, "macd_dif": -49.8335, "macd_dea": -35.7395, "macd_histogram": -28.188}, {"time": "2026-06-04 10:00:00", "open": 14405.0, "high": 14425.0, "low": 14365.0, "close": 14405.0, "volume": 2312, "ma10": 14495.0, "ma20": 14572.5, "macd_dif": -56.2252, "macd_dea": -39.8366, "macd_histogram": -32.7771}, {"time": "2026-06-04 10:15:00", "open": 14400.0, "high": 14425.0, "low": 14350.0, "close": 14420.0, "volume": 5742, "ma10": 14478.0, "ma20": 14561.25, "macd_dif": -59.3956, "macd_dea": -43.7484, "macd_histogram": -31.2944}, {"time": "2026-06-04 10:45:00", "open": 14420.0, "high": 14425.0, "low": 14335.0, "close": 14350.0, "volume": 6500, "ma10": 14470.0, "ma20": 14549.75, "macd_dif": -66.7867, "macd_dea": -48.3561, "macd_histogram": -36.8613}, {"time": "2026-06-04 11:00:00", "open": 14355.0, "high": 14375.0, "low": 14295.0, "close": 14345.0, "volume": 6994, "ma10": 14463.0, "ma20": 14533.0, "macd_dif": -72.2153, "macd_dea": -53.1279, "macd_histogram": -38.1747}, {"time": "2026-06-04 11:15:00", "open": 14345.0, "high": 14360.0, "low": 14295.0, "close": 14330.0, "volume": 4258, "ma10": 14448.0, "ma20": 14515.0, "macd_dif": -76.842, "macd_dea": -57.8707, "macd_histogram": -37.9425}, {"time": "2026-06-04 11:30:00", "open": 14335.0, "high": 14375.0, "low": 14310.0, "close": 14375.0, "volume": 5776, "ma10": 14423.5, "ma20": 14499.25, "macd_dif": -76.0015, "macd_dea": -61.4969, "macd_histogram": -29.0092}, {"time": "2026-06-04 13:45:00", "open": 14400.0, "high": 14460.0, "low": 14365.0, "close": 14365.0, "volume": 4441, "ma10": 14397.5, "ma20": 14484.75, "macd_dif": -75.2746, "macd_dea": -64.2524, "macd_histogram": -22.0443}, {"time": "2026-06-04 14:00:00", "open": 14340.0, "high": 14390.0, "low": 14310.0, "close": 14315.0, "volume": 6377, "ma10": 14379.5, "ma20": 14469.0, "macd_dif": -77.8358, "macd_dea": -66.9691, "macd_histogram": -21.7335}, {"time": "2026-06-04 14:15:00", "open": 14315.0, "high": 14335.0, "low": 14270.0, "close": 14305.0, "volume": 6970, "ma10": 14360.0, "ma20": 14451.5, "macd_dif": -79.7532, "macd_dea": -69.5259, "macd_histogram": -20.4546}, {"time": "2026-06-04 14:30:00", "open": 14305.0, "high": 14335.0, "low": 14290.0, "close": 14295.0, "volume": 3929, "ma10": 14350.5, "ma20": 14434.5, "macd_dif": -81.1443, "macd_dea": -71.8496, "macd_histogram": -18.5894}, {"time": "2026-06-04 14:45:00", "open": 14270.0, "high": 14310.0, "low": 14260.0, "close": 14295.0, "volume": 5011, "ma10": 14339.5, "ma20": 14417.25, "macd_dif": -81.3095, "macd_dea": -73.7416, "macd_histogram": -15.1358}, {"time": "2026-06-04 15:00:00", "open": 14300.0, "high": 14330.0, "low": 14285.0, "close": 14300.0, "volume": 1722, "ma10": 14327.5, "ma20": 14402.75, "macd_dif": -80.1134, "macd_dea": -75.0159, "macd_histogram": -10.1949}]


symbol: BR2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:43.579665
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 14490.0, "high": 14550.0, "low": 14465.0, "close": 14520.0, "volume": 28, "ma10": 14459.5, "ma20": 14417.75, "macd_dif": 11.1414, "macd_dea": -10.3345, "macd_histogram": 42.9519}, {"time": "2026-05-29 15:00:00", "open": 14520.0, "high": 14580.0, "low": 14520.0, "close": 14550.0, "volume": 2206, "ma10": 14472.5, "ma20": 14425.75, "macd_dif": 17.5963, "macd_dea": -4.7484, "macd_histogram": 44.6893}, {"time": "2026-05-29 21:30:00", "open": 14515.0, "high": 14560.0, "low": 14405.0, "close": 14410.0, "volume": 24795, "ma10": 14478.0, "ma20": 14428.0, "macd_dif": 11.2849, "macd_dea": -1.5417, "macd_histogram": 25.6533}, {"time": "2026-05-29 22:00:00", "open": 14410.0, "high": 14425.0, "low": 14365.0, "close": 14420.0, "volume": 15192, "ma10": 14479.0, "ma20": 14432.0, "macd_dif": 7.0092, "macd_dea": 0.1685, "macd_histogram": 13.6815}, {"time": "2026-05-29 22:30:00", "open": 14415.0, "high": 14480.0, "low": 14415.0, "close": 14450.0, "volume": 1386, "ma10": 14478.5, "ma20": 14435.75, "macd_dif": 5.9726, "macd_dea": 1.3293, "macd_histogram": 9.2866}, {"time": "2026-05-29 23:00:00", "open": 14450.0, "high": 14535.0, "low": 14450.0, "close": 14525.0, "volume": 11378, "ma10": 14486.5, "ma20": 14442.5, "macd_dif": 11.0753, "macd_dea": 3.2785, "macd_histogram": 15.5936}, {"time": "2026-06-01 09:30:00", "open": 14575.0, "high": 14650.0, "low": 14555.0, "close": 14590.0, "volume": 35736, "ma10": 14487.5, "ma20": 14453.0, "macd_dif": 20.1321, "macd_dea": 6.6492, "macd_histogram": 26.9657}, {"time": "2026-06-01 10:00:00", "open": 14620.0, "high": 14920.0, "low": 14590.0, "close": 14880.0, "volume": 36609, "ma10": 14533.5, "ma20": 14478.75, "macd_dif": 50.1323, "macd_dea": 15.3458, "macd_histogram": 69.573}, {"time": "2026-06-01 10:45:00", "open": 14880.0, "high": 14900.0, "low": 14795.0, "close": 14820.0, "volume": 18959, "ma10": 14566.0, "ma20": 14499.0, "macd_dif": 68.2792, "macd_dea": 25.9325, "macd_histogram": 84.6934}, {"time": "2026-06-01 11:15:00", "open": 14825.0, "high": 14825.0, "low": 14625.0, "close": 14690.0, "volume": 24953, "ma10": 14585.5, "ma20": 14515.5, "macd_dif": 71.3483, "macd_dea": 35.0157, "macd_histogram": 72.6653}, {"time": "2026-06-01 13:45:00", "open": 14695.0, "high": 14705.0, "low": 14655.0, "close": 14705.0, "volume": 425, "ma10": 14604.0, "ma20": 14531.75, "macd_dif": 74.1364, "macd_dea": 42.8398, "macd_histogram": 62.5932}, {"time": "2026-06-01 14:15:00", "open": 14705.0, "high": 14895.0, "low": 14695.0, "close": 14865.0, "volume": 30431, "ma10": 14635.5, "ma20": 14554.0, "macd_dif": 88.2395, "macd_dea": 51.9197, "macd_histogram": 72.6395}, {"time": "2026-06-01 14:45:00", "open": 14865.0, "high": 14880.0, "low": 14775.0, "close": 14815.0, "volume": 14879, "ma10": 14676.0, "ma20": 14577.0, "macd_dif": 94.2947, "macd_dea": 60.3947, "macd_histogram": 67.7999}, {"time": "2026-06-01 15:00:00", "open": 14815.0, "high": 14855.0, "low": 14810.0, "close": 14815.0, "volume": 4587, "ma10": 14715.5, "ma20": 14597.25, "macd_dif": 97.9642, "macd_dea": 67.9086, "macd_histogram": 60.1112}, {"time": "2026-06-01 21:30:00", "open": 14765.0, "high": 14830.0, "low": 14620.0, "close": 14795.0, "volume": 40339, "ma10": 14750.0, "ma20": 14614.25, "macd_dif": 98.1274, "macd_dea": 73.9524, "macd_histogram": 48.35}, {"time": "2026-06-01 22:00:00", "open": 14790.0, "high": 14835.0, "low": 14735.0, "close": 14825.0, "volume": 17303, "ma10": 14780.0, "ma20": 14633.25, "macd_dif": 99.5301, "macd_dea": 79.0679, "macd_histogram": 40.9244}, {"time": "2026-06-01 22:30:00", "open": 14825.0, "high": 14880.0, "low": 14795.0, "close": 14840.0, "volume": 1997, "ma10": 14805.0, "ma20": 14646.25, "macd_dif": 100.6915, "macd_dea": 83.3926, "macd_histogram": 34.5977}, {"time": "2026-06-01 23:00:00", "open": 14840.0, "high": 14850.0, "low": 14780.0, "close": 14825.0, "volume": 11117, "ma10": 14799.5, "ma20": 14666.5, "macd_dif": 99.2573, "macd_dea": 86.5656, "macd_histogram": 25.3834}, {"time": "2026-06-02 09:30:00", "open": 14825.0, "high": 14825.0, "low": 14640.0, "close": 14675.0, "volume": 22421, "ma10": 14785.0, "ma20": 14675.5, "macd_dif": 85.0367, "macd_dea": 86.2598, "macd_histogram": -2.4462}, {"time": "2026-06-02 10:00:00", "open": 14675.0, "high": 14690.0, "low": 14555.0, "close": 14580.0, "volume": 3387, "ma10": 14774.0, "ma20": 14679.75, "macd_dif": 65.3478, "macd_dea": 82.0774, "macd_histogram": -33.4592}, {"time": "2026-06-02 10:45:00", "open": 14580.0, "high": 14735.0, "low": 14530.0, "close": 14695.0, "volume": 23630, "ma10": 14773.0, "ma20": 14688.5, "macd_dif": 58.3511, "macd_dea": 77.3321, "macd_histogram": -37.9621}, {"time": "2026-06-02 11:15:00", "open": 14695.0, "high": 14770.0, "low": 14670.0, "close": 14710.0, "volume": 14432, "ma10": 14757.5, "ma20": 14696.5, "macd_dif": 53.4009, "macd_dea": 72.5459, "macd_histogram": -38.2899}, {"time": "2026-06-02 13:45:00", "open": 14705.0, "high": 14725.0, "low": 14645.0, "close": 14645.0, "volume": 4935, "ma10": 14740.5, "ma20": 14708.25, "macd_dif": 43.7289, "macd_dea": 66.7825, "macd_histogram": -46.1072}, {"time": "2026-06-02 14:15:00", "open": 14665.0, "high": 14735.0, "low": 14645.0, "close": 14660.0, "volume": 13404, "ma10": 14725.0, "ma20": 14720.25, "macd_dif": 36.8493, "macd_dea": 60.7958, "macd_histogram": -47.8931}, {"time": "2026-06-02 14:45:00", "open": 14660.0, "high": 14710.0, "low": 14610.0, "close": 14700.0, "volume": 12451, "ma10": 14715.5, "ma20": 14732.75, "macd_dif": 34.2303, "macd_dea": 55.4827, "macd_histogram": -42.5049}, {"time": "2026-06-02 15:00:00", "open": 14690.0, "high": 14705.0, "low": 14675.0, "close": 14700.0, "volume": 1419, "ma10": 14703.0, "ma20": 14741.5, "macd_dif": 31.7882, "macd_dea": 50.7438, "macd_histogram": -37.9112}, {"time": "2026-06-02 21:30:00", "open": 14680.0, "high": 14740.0, "low": 14625.0, "close": 14700.0, "volume": 22444, "ma10": 14689.0, "ma20": 14747.0, "macd_dif": 29.5127, "macd_dea": 46.4976, "macd_histogram": -33.9698}, {"time": "2026-06-02 22:00:00", "open": 14700.0, "high": 14740.0, "low": 14650.0, "close": 14660.0, "volume": 15600, "ma10": 14672.5, "ma20": 14736.0, "macd_dif": 24.2027, "macd_dea": 42.0386, "macd_histogram": -35.6719}, {"time": "2026-06-02 22:30:00", "open": 14660.0, "high": 14705.0, "low": 14635.0, "close": 14660.0, "volume": 1036, "ma10": 14671.0, "ma20": 14728.0, "macd_dif": 19.7666, "macd_dea": 37.5842, "macd_histogram": -35.6353}, {"time": "2026-06-02 23:00:00", "open": 14655.0, "high": 14705.0, "low": 14615.0, "close": 14685.0, "volume": 11418, "ma10": 14681.5, "ma20": 14727.75, "macd_dif": 18.06, "macd_dea": 33.6794, "macd_histogram": -31.2387}, {"time": "2026-06-03 09:30:00", "open": 14755.0, "high": 14800.0, "low": 14615.0, "close": 14695.0, "volume": 25123, "ma10": 14681.5, "ma20": 14727.25, "macd_dif": 17.3149, "macd_dea": 30.4065, "macd_histogram": -26.1831}, {"time": "2026-06-03 10:00:00", "open": 14690.0, "high": 14785.0, "low": 14615.0, "close": 14655.0, "volume": 20003, "ma10": 14676.0, "ma20": 14716.75, "macd_dif": 13.3429, "macd_dea": 26.9938, "macd_histogram": -27.3017}, {"time": "2026-06-03 10:45:00", "open": 14655.0, "high": 14675.0, "low": 14535.0, "close": 14640.0, "volume": 1217, "ma10": 14675.5, "ma20": 14708.0, "macd_dif": 8.8823, "macd_dea": 23.3715, "macd_histogram": -28.9783}, {"time": "2026-06-03 11:15:00", "open": 14635.0, "high": 14730.0, "low": 14625.0, "close": 14645.0, "volume": 15938, "ma10": 14674.0, "ma20": 14699.5, "macd_dif": 5.6852, "macd_dea": 19.8342, "macd_histogram": -28.298}, {"time": "2026-06-03 13:45:00", "open": 14645.0, "high": 14690.0, "low": 14530.0, "close": 14680.0, "volume": 18451, "ma10": 14672.0, "ma20": 14693.75, "macd_dif": 5.9076, "macd_dea": 17.0489, "macd_histogram": -22.2827}, {"time": "2026-06-03 14:15:00", "open": 14680.0, "high": 14725.0, "low": 14665.0, "close": 14690.0, "volume": 14215, "ma10": 14671.0, "ma20": 14687.0, "macd_dif": 6.8122, "macd_dea": 15.0015, "macd_histogram": -16.3788}, {"time": "2026-06-03 14:45:00", "open": 14690.0, "high": 14690.0, "low": 14560.0, "close": 14630.0, "volume": 14815, "ma10": 14664.0, "ma20": 14676.5, "macd_dif": 2.657, "macd_dea": 12.5326, "macd_histogram": -19.7513}, {"time": "2026-06-03 15:00:00", "open": 14630.0, "high": 14665.0, "low": 14630.0, "close": 14655.0, "volume": 5589, "ma10": 14663.5, "ma20": 14668.0, "macd_dif": 1.3655, "macd_dea": 10.2992, "macd_histogram": -17.8675}, {"time": "2026-06-03 21:30:00", "open": 14690.0, "high": 14715.0, "low": 14580.0, "close": 14640.0, "volume": 23764, "ma10": 14661.5, "ma20": 14666.25, "macd_dif": -0.8585, "macd_dea": 8.0676, "macd_histogram": -17.8523}, {"time": "2026-06-03 22:00:00", "open": 14640.0, "high": 14640.0, "low": 14425.0, "close": 14430.0, "volume": 24915, "ma10": 14636.0, "ma20": 14658.75, "macd_dif": -19.3433, "macd_dea": 2.5855, "macd_histogram": -43.8576}, {"time": "2026-06-03 22:30:00", "open": 14430.0, "high": 14500.0, "low": 14355.0, "close": 14480.0, "volume": 2470, "ma10": 14614.5, "ma20": 14648.0, "macd_dif": -29.6167, "macd_dea": -3.855, "macd_histogram": -51.5234}, {"time": "2026-06-03 23:00:00", "open": 14480.0, "high": 14650.0, "low": 14480.0, "close": 14625.0, "volume": 31297, "ma10": 14611.5, "ma20": 14643.75, "macd_dif": -25.7611, "macd_dea": -8.2362, "macd_histogram": -35.0498}, {"time": "2026-06-04 09:30:00", "open": 14595.0, "high": 14625.0, "low": 14430.0, "close": 14500.0, "volume": 23574, "ma10": 14597.5, "ma20": 14636.5, "macd_dif": -32.4183, "macd_dea": -13.0726, "macd_histogram": -38.6914}, {"time": "2026-06-04 10:00:00", "open": 14475.0, "high": 14500.0, "low": 14330.0, "close": 14405.0, "volume": 2312, "ma10": 14573.5, "ma20": 14623.75, "macd_dif": -44.843, "macd_dea": -19.4267, "macd_histogram": -50.8326}, {"time": "2026-06-04 10:45:00", "open": 14400.0, "high": 14425.0, "low": 14335.0, "close": 14350.0, "volume": 12248, "ma10": 14540.5, "ma20": 14606.25, "macd_dif": -58.4539, "macd_dea": -27.2321, "macd_histogram": -62.4435}, {"time": "2026-06-04 11:15:00", "open": 14365.0, "high": 14375.0, "low": 14295.0, "close": 14330.0, "volume": 11252, "ma10": 14504.5, "ma20": 14587.75, "macd_dif": -70.047, "macd_dea": -35.7951, "macd_histogram": -68.5037}, {"time": "2026-06-04 13:45:00", "open": 14325.0, "high": 14460.0, "low": 14310.0, "close": 14365.0, "volume": 4441, "ma10": 14478.0, "ma20": 14571.0, "macd_dif": -75.5396, "macd_dea": -43.744, "macd_histogram": -63.5912}, {"time": "2026-06-04 14:15:00", "open": 14370.0, "high": 14390.0, "low": 14270.0, "close": 14305.0, "volume": 13348, "ma10": 14443.0, "ma20": 14553.25, "macd_dif": -83.7684, "macd_dea": -51.7489, "macd_histogram": -64.039}, {"time": "2026-06-04 14:45:00", "open": 14305.0, "high": 14335.0, "low": 14260.0, "close": 14295.0, "volume": 8940, "ma10": 14408.5, "ma20": 14535.0, "macd_dif": -90.0586, "macd_dea": -59.4108, "macd_histogram": -61.2955}, {"time": "2026-06-04 15:00:00", "open": 14300.0, "high": 14330.0, "low": 14285.0, "close": 14300.0, "volume": 1722, "ma10": 14395.5, "ma20": 14515.75, "macd_dif": -93.5616, "macd_dea": -66.241, "macd_histogram": -54.6412}]


symbol: BR2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:43.579665
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 14525.0, "high": 14725.0, "low": 14510.0, "close": 14690.0, "volume": 10500, "ma10": 14795.0, "ma20": 15130.25, "macd_dif": -267.5219, "macd_dea": -239.0317, "macd_histogram": -56.9803}, {"time": "2026-05-25 15:00:00", "open": 14695.0, "high": 14740.0, "low": 14680.0, "close": 14710.0, "volume": 7015, "ma10": 14764.5, "ma20": 15089.0, "macd_dif": -262.6595, "macd_dea": -243.7573, "macd_histogram": -37.8045}, {"time": "2026-05-25 22:00:00", "open": 14715.0, "high": 14740.0, "low": 14585.0, "close": 14620.0, "volume": 31581, "ma10": 14747.0, "ma20": 15035.25, "macd_dif": -263.0362, "macd_dea": -247.613, "macd_histogram": -30.8463}, {"time": "2026-05-25 23:00:00", "open": 14625.0, "high": 14675.0, "low": 14615.0, "close": 14660.0, "volume": 4993, "ma10": 14749.5, "ma20": 14985.25, "macd_dif": -257.1428, "macd_dea": -249.519, "macd_histogram": -15.2477}, {"time": "2026-05-26 10:00:00", "open": 14650.0, "high": 14710.0, "low": 14480.0, "close": 14530.0, "volume": 30059, "ma10": 14720.0, "ma20": 14931.75, "macd_dif": -259.9655, "macd_dea": -251.6083, "macd_histogram": -16.7144}, {"time": "2026-05-26 11:15:00", "open": 14520.0, "high": 14540.0, "low": 14275.0, "close": 14320.0, "volume": 36617, "ma10": 14671.5, "ma20": 14867.75, "macd_dif": -275.9666, "macd_dea": -256.48, "macd_histogram": -38.9733}, {"time": "2026-05-26 14:15:00", "open": 14315.0, "high": 14535.0, "low": 14305.0, "close": 14475.0, "volume": 8896, "ma10": 14628.5, "ma20": 14811.5, "macd_dif": -272.9935, "macd_dea": -259.7827, "macd_histogram": -26.4216}, {"time": "2026-05-26 15:00:00", "open": 14475.0, "high": 14515.0, "low": 14430.0, "close": 14460.0, "volume": 153, "ma10": 14582.0, "ma20": 14762.0, "macd_dif": -268.7496, "macd_dea": -261.5761, "macd_histogram": -14.3471}, {"time": "2026-05-26 22:00:00", "open": 14500.0, "high": 14620.0, "low": 14500.0, "close": 14555.0, "volume": 41490, "ma10": 14567.5, "ma20": 14723.75, "macd_dif": -254.7836, "macd_dea": -260.2176, "macd_histogram": 10.8679}, {"time": "2026-05-26 23:00:00", "open": 14555.0, "high": 14565.0, "low": 14465.0, "close": 14515.0, "volume": 9092, "ma10": 14553.5, "ma20": 14691.5, "macd_dif": -244.129, "macd_dea": -256.9999, "macd_histogram": 25.7417}, {"time": "2026-05-27 10:00:00", "open": 14470.0, "high": 14655.0, "low": 14415.0, "close": 14595.0, "volume": 3134, "ma10": 14544.0, "ma20": 14669.5, "macd_dif": -226.6175, "macd_dea": -250.9234, "macd_histogram": 48.6118}, {"time": "2026-05-27 11:15:00", "open": 14600.0, "high": 14610.0, "low": 14415.0, "close": 14440.0, "volume": 32947, "ma10": 14517.0, "ma20": 14640.75, "macd_dif": -222.6798, "macd_dea": -245.2747, "macd_histogram": 45.1897}, {"time": "2026-05-27 14:15:00", "open": 14440.0, "high": 14450.0, "low": 14220.0, "close": 14245.0, "volume": 25856, "ma10": 14479.5, "ma20": 14613.25, "macd_dif": -232.6126, "macd_dea": -242.7423, "macd_histogram": 20.2593}, {"time": "2026-05-27 15:00:00", "open": 14255.0, "high": 14320.0, "low": 14230.0, "close": 14280.0, "volume": 18934, "ma10": 14441.5, "ma20": 14595.5, "macd_dif": -234.9518, "macd_dea": -241.1842, "macd_histogram": 12.4647}, {"time": "2026-05-27 22:00:00", "open": 14020.0, "high": 14380.0, "low": 14000.0, "close": 14365.0, "volume": 73245, "ma10": 14425.0, "ma20": 14572.5, "macd_dif": -227.3264, "macd_dea": -238.4126, "macd_histogram": 22.1724}, {"time": "2026-05-27 23:00:00", "open": 14370.0, "high": 14410.0, "low": 14315.0, "close": 14390.0, "volume": 10701, "ma10": 14432.0, "ma20": 14551.75, "macd_dif": -216.7672, "macd_dea": -234.0835, "macd_histogram": 34.6327}, {"time": "2026-05-28 10:00:00", "open": 14405.0, "high": 14425.0, "low": 14325.0, "close": 14340.0, "volume": 1875, "ma10": 14418.5, "ma20": 14523.5, "macd_dif": -210.0126, "macd_dea": -229.2693, "macd_histogram": 38.5135}, {"time": "2026-05-28 11:15:00", "open": 14330.0, "high": 14395.0, "low": 14250.0, "close": 14390.0, "volume": 34941, "ma10": 14411.5, "ma20": 14496.75, "macd_dif": -198.3386, "macd_dea": -223.0832, "macd_histogram": 49.4892}, {"time": "2026-05-28 14:15:00", "open": 14390.0, "high": 14455.0, "low": 14330.0, "close": 14365.0, "volume": 18589, "ma10": 14392.5, "ma20": 14480.0, "macd_dif": -188.9264, "macd_dea": -216.2518, "macd_histogram": 54.6509}, {"time": "2026-05-28 15:00:00", "open": 14365.0, "high": 14460.0, "low": 14350.0, "close": 14360.0, "volume": 155, "ma10": 14377.0, "ma20": 14465.25, "macd_dif": -179.798, "macd_dea": -208.9611, "macd_histogram": 58.3262}, {"time": "2026-05-28 22:00:00", "open": 14350.0, "high": 14555.0, "low": 14255.0, "close": 14420.0, "volume": 78462, "ma10": 14359.5, "ma20": 14451.75, "macd_dif": -165.8108, "macd_dea": -200.331, "macd_histogram": 69.0404}, {"time": "2026-05-28 23:00:00", "open": 14415.0, "high": 14460.0, "low": 14330.0, "close": 14410.0, "volume": 20533, "ma10": 14356.5, "ma20": 14436.75, "macd_dif": -153.7603, "macd_dea": -191.0169, "macd_histogram": 74.5131}, {"time": "2026-05-29 10:00:00", "open": 14355.0, "high": 14475.0, "low": 14310.0, "close": 14445.0, "volume": 42492, "ma10": 14376.5, "ma20": 14428.0, "macd_dif": -139.7748, "macd_dea": -180.7684, "macd_histogram": 81.9874}, {"time": "2026-05-29 11:15:00", "open": 14445.0, "high": 14630.0, "low": 14375.0, "close": 14420.0, "volume": 200, "ma10": 14390.5, "ma20": 14416.0, "macd_dif": -129.2189, "macd_dea": -170.4585, "macd_histogram": 82.4793}, {"time": "2026-05-29 14:15:00", "open": 14420.0, "high": 14570.0, "low": 14395.0, "close": 14495.0, "volume": 1661, "ma10": 14403.5, "ma20": 14414.25, "macd_dif": -113.4931, "macd_dea": -159.0654, "macd_histogram": 91.1447}, {"time": "2026-05-29 15:00:00", "open": 14490.0, "high": 14580.0, "low": 14465.0, "close": 14550.0, "volume": 2206, "ma10": 14419.5, "ma20": 14425.75, "macd_dif": -95.4915, "macd_dea": -146.3506, "macd_histogram": 101.7183}, {"time": "2026-05-29 22:00:00", "open": 14515.0, "high": 14560.0, "low": 14365.0, "close": 14420.0, "volume": 39988, "ma10": 14427.5, "ma20": 14423.0, "macd_dif": -90.6698, "macd_dea": -135.2145, "macd_histogram": 89.0893}, {"time": "2026-05-29 23:00:00", "open": 14415.0, "high": 14535.0, "low": 14415.0, "close": 14525.0, "volume": 12764, "ma10": 14441.0, "ma20": 14426.25, "macd_dif": -77.4828, "macd_dea": -123.6681, "macd_histogram": 92.3707}, {"time": "2026-06-01 10:00:00", "open": 14575.0, "high": 14920.0, "low": 14555.0, "close": 14880.0, "volume": 72350, "ma10": 14492.5, "ma20": 14442.5, "macd_dif": -37.949, "macd_dea": -106.5243, "macd_histogram": 137.1506}, {"time": "2026-06-01 11:15:00", "open": 14880.0, "high": 14900.0, "low": 14625.0, "close": 14690.0, "volume": 43913, "ma10": 14525.5, "ma20": 14451.25, "macd_dif": -21.6995, "macd_dea": -89.5593, "macd_histogram": 135.7197}, {"time": "2026-06-01 14:15:00", "open": 14690.0, "high": 14895.0, "low": 14655.0, "close": 14865.0, "volume": 30856, "ma10": 14570.0, "ma20": 14464.75, "macd_dif": 5.239, "macd_dea": -70.5997, "macd_histogram": 151.6774}, {"time": "2026-06-01 15:00:00", "open": 14865.0, "high": 14880.0, "low": 14775.0, "close": 14815.0, "volume": 19466, "ma10": 14610.5, "ma20": 14483.5, "macd_dif": 22.2964, "macd_dea": -52.0205, "macd_histogram": 148.6337}, {"time": "2026-06-01 22:00:00", "open": 14765.0, "high": 14835.0, "low": 14620.0, "close": 14825.0, "volume": 57667, "ma10": 14648.5, "ma20": 14512.5, "macd_dif": 36.2041, "macd_dea": -34.3756, "macd_histogram": 141.1592}, {"time": "2026-06-01 23:00:00", "open": 14825.0, "high": 14880.0, "low": 14780.0, "close": 14825.0, "volume": 13118, "ma10": 14689.0, "ma20": 14539.75, "macd_dif": 46.6878, "macd_dea": -18.1629, "macd_histogram": 129.7014}, {"time": "2026-06-02 10:00:00", "open": 14825.0, "high": 14825.0, "low": 14555.0, "close": 14580.0, "volume": 3387, "ma10": 14697.5, "ma20": 14550.5, "macd_dif": 34.8253, "macd_dea": -7.5652, "macd_histogram": 84.7812}, {"time": "2026-06-02 11:15:00", "open": 14580.0, "high": 14770.0, "low": 14530.0, "close": 14710.0, "volume": 38065, "ma10": 14713.5, "ma20": 14566.5, "macd_dif": 35.5049, "macd_dea": 1.0488, "macd_histogram": 68.9122}, {"time": "2026-06-02 14:15:00", "open": 14705.0, "high": 14735.0, "low": 14645.0, "close": 14660.0, "volume": 18345, "ma10": 14737.5, "ma20": 14582.5, "macd_dif": 31.6441, "macd_dea": 7.1679, "macd_histogram": 48.9525}, {"time": "2026-06-02 15:00:00", "open": 14635.0, "high": 14710.0, "low": 14610.0, "close": 14700.0, "volume": 13876, "ma10": 14755.0, "ma20": 14598.0, "macd_dif": 31.4495, "macd_dea": 12.0242, "macd_histogram": 38.8506}, {"time": "2026-06-02 22:00:00", "open": 14680.0, "high": 14740.0, "low": 14625.0, "close": 14660.0, "volume": 38044, "ma10": 14733.0, "ma20": 14612.75, "macd_dif": 27.7478, "macd_dea": 15.1689, "macd_histogram": 25.1577}, {"time": "2026-06-02 23:00:00", "open": 14660.0, "high": 14705.0, "low": 14615.0, "close": 14685.0, "volume": 12455, "ma10": 14732.5, "ma20": 14629.0, "macd_dif": 26.5256, "macd_dea": 17.4402, "macd_histogram": 18.1708}, {"time": "2026-06-03 10:00:00", "open": 14755.0, "high": 14800.0, "low": 14615.0, "close": 14655.0, "volume": 45138, "ma10": 14711.5, "ma20": 14640.75, "macd_dif": 22.8727, "macd_dea": 18.5267, "macd_histogram": 8.6919}, {"time": "2026-06-03 11:15:00", "open": 14655.0, "high": 14730.0, "low": 14535.0, "close": 14645.0, "volume": 17157, "ma10": 14694.5, "ma20": 14652.5, "macd_dif": 18.9523, "macd_dea": 18.6118, "macd_histogram": 0.6809}, {"time": "2026-06-03 14:15:00", "open": 14645.0, "high": 14725.0, "low": 14530.0, "close": 14690.0, "volume": 32666, "ma10": 14681.0, "ma20": 14664.75, "macd_dif": 19.2545, "macd_dea": 18.7404, "macd_histogram": 1.0283}, {"time": "2026-06-03 15:00:00", "open": 14690.0, "high": 14690.0, "low": 14560.0, "close": 14655.0, "volume": 20404, "ma10": 14664.0, "ma20": 14676.5, "macd_dif": 16.4799, "macd_dea": 18.2883, "macd_histogram": -3.6168}, {"time": "2026-06-03 22:00:00", "open": 14690.0, "high": 14715.0, "low": 14425.0, "close": 14430.0, "volume": 48679, "ma10": 14649.0, "ma20": 14673.25, "macd_dif": -3.8305, "macd_dea": 13.8645, "macd_histogram": -35.3901}, {"time": "2026-06-03 23:00:00", "open": 14430.0, "high": 14650.0, "low": 14355.0, "close": 14625.0, "volume": 33767, "ma10": 14640.5, "ma20": 14677.0, "macd_dif": -4.144, "macd_dea": 10.2628, "macd_histogram": -28.8136}, {"time": "2026-06-04 10:00:00", "open": 14595.0, "high": 14625.0, "low": 14330.0, "close": 14405.0, "volume": 2312, "ma10": 14615.0, "ma20": 14676.25, "macd_dif": -21.8922, "macd_dea": 3.8318, "macd_histogram": -51.4481}, {"time": "2026-06-04 11:15:00", "open": 14400.0, "high": 14425.0, "low": 14295.0, "close": 14330.0, "volume": 23502, "ma10": 14578.0, "ma20": 14666.5, "macd_dif": -41.531, "macd_dea": -5.2408, "macd_histogram": -72.5805}, {"time": "2026-06-04 14:15:00", "open": 14335.0, "high": 14460.0, "low": 14270.0, "close": 14305.0, "volume": 17793, "ma10": 14542.5, "ma20": 14637.75, "macd_dif": -58.4385, "macd_dea": -15.8803, "macd_histogram": -85.1164}, {"time": "2026-06-04 15:00:00", "open": 14325.0, "high": 14335.0, "low": 14260.0, "close": 14300.0, "volume": 1722, "ma10": 14504.0, "ma20": 14618.25, "macd_dif": -71.418, "macd_dea": -26.9878, "macd_histogram": -88.8603}]


