# market_data

symbol: SA2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:36.067479
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 1204.0, "high": 1212.0, "low": 1201.0, "close": 1210.0, "volume": 6350, "ma10": 1189.5, "ma20": 1186.55, "macd_dif": 1.3839, "macd_dea": -2.4861, "macd_histogram": 7.7399}, {"time": "2026-05-25 15:00:00", "open": 1211.0, "high": 1219.0, "low": 1210.0, "close": 1218.0, "volume": 39972, "ma10": 1192.9, "ma20": 1188.4, "macd_dif": 3.2998, "macd_dea": -1.3289, "macd_histogram": 9.2574}, {"time": "2026-05-25 22:00:00", "open": 1220.0, "high": 1220.0, "low": 1193.0, "close": 1199.0, "volume": 25, "ma10": 1194.7, "ma20": 1189.35, "macd_dif": 3.2475, "macd_dea": -0.4136, "macd_histogram": 7.3223}, {"time": "2026-05-25 23:00:00", "open": 1199.0, "high": 1204.0, "low": 1197.0, "close": 1201.0, "volume": 5023, "ma10": 1196.8, "ma20": 1190.5, "macd_dif": 3.3292, "macd_dea": 0.3349, "macd_histogram": 5.9885}, {"time": "2026-05-26 10:00:00", "open": 1201.0, "high": 1205.0, "low": 1200.0, "close": 1205.0, "volume": 2758, "ma10": 1199.1, "ma20": 1191.9, "macd_dif": 3.6743, "macd_dea": 1.0028, "macd_histogram": 5.3429}, {"time": "2026-05-26 11:15:00", "open": 1196.0, "high": 1197.0, "low": 1191.0, "close": 1194.0, "volume": 161, "ma10": 1200.4, "ma20": 1192.7, "macd_dif": 3.0253, "macd_dea": 1.4073, "macd_histogram": 3.236}, {"time": "2026-05-26 14:15:00", "open": 1194.0, "high": 1201.0, "low": 1191.0, "close": 1193.0, "volume": 21, "ma10": 1201.4, "ma20": 1192.6, "macd_dif": 2.4026, "macd_dea": 1.6063, "macd_histogram": 1.5924}, {"time": "2026-05-26 15:00:00", "open": 1193.0, "high": 1200.0, "low": 1192.0, "close": 1198.0, "volume": 645, "ma10": 1202.9, "ma20": 1192.85, "macd_dif": 2.2862, "macd_dea": 1.7423, "macd_histogram": 1.0877}, {"time": "2026-05-26 22:00:00", "open": 1199.0, "high": 1205.0, "low": 1197.0, "close": 1203.0, "volume": 149969, "ma10": 1202.6, "ma20": 1193.55, "macd_dif": 2.5678, "macd_dea": 1.9074, "macd_histogram": 1.3207}, {"time": "2026-05-26 23:00:00", "open": 1203.0, "high": 1208.0, "low": 1200.0, "close": 1201.0, "volume": 118593, "ma10": 1202.2, "ma20": 1194.5, "macd_dif": 2.5996, "macd_dea": 2.0458, "macd_histogram": 1.1075}, {"time": "2026-05-27 10:00:00", "open": 1200.0, "high": 1205.0, "low": 1197.0, "close": 1205.0, "volume": 10939, "ma10": 1201.7, "ma20": 1195.6, "macd_dif": 2.914, "macd_dea": 2.2195, "macd_histogram": 1.3891}, {"time": "2026-05-27 11:15:00", "open": 1205.0, "high": 1210.0, "low": 1202.0, "close": 1209.0, "volume": 97664, "ma10": 1200.8, "ma20": 1196.85, "macd_dif": 3.4462, "macd_dea": 2.4648, "macd_histogram": 1.9628}, {"time": "2026-05-27 14:15:00", "open": 1209.0, "high": 1209.0, "low": 1202.0, "close": 1203.0, "volume": 80012, "ma10": 1201.2, "ma20": 1197.95, "macd_dif": 3.3453, "macd_dea": 2.6409, "macd_histogram": 1.4087}, {"time": "2026-05-27 15:00:00", "open": 1204.0, "high": 1204.0, "low": 1200.0, "close": 1202.0, "volume": 187, "ma10": 1201.3, "ma20": 1199.05, "macd_dif": 3.1483, "macd_dea": 2.7424, "macd_histogram": 0.8118}, {"time": "2026-05-27 22:00:00", "open": 1199.0, "high": 1204.0, "low": 1197.0, "close": 1200.0, "volume": 127465, "ma10": 1200.8, "ma20": 1199.95, "macd_dif": 2.7985, "macd_dea": 2.7536, "macd_histogram": 0.0899}, {"time": "2026-05-27 23:00:00", "open": 1200.0, "high": 1206.0, "low": 1199.0, "close": 1205.0, "volume": 55061, "ma10": 1201.9, "ma20": 1201.15, "macd_dif": 2.8915, "macd_dea": 2.7812, "macd_histogram": 0.2206}, {"time": "2026-05-28 10:00:00", "open": 1205.0, "high": 1206.0, "low": 1198.0, "close": 1199.0, "volume": 15314, "ma10": 1202.5, "ma20": 1201.95, "macd_dif": 2.4527, "macd_dea": 2.7155, "macd_histogram": -0.5255}, {"time": "2026-05-28 11:15:00", "open": 1199.0, "high": 1204.0, "low": 1196.0, "close": 1203.0, "volume": 74082, "ma10": 1203.0, "ma20": 1202.95, "macd_dif": 2.4001, "macd_dea": 2.6524, "macd_histogram": -0.5046}, {"time": "2026-05-28 14:15:00", "open": 1201.0, "high": 1207.0, "low": 1198.0, "close": 1205.0, "volume": 104580, "ma10": 1203.2, "ma20": 1202.9, "macd_dif": 2.4911, "macd_dea": 2.6202, "macd_histogram": -0.2582}, {"time": "2026-05-28 15:00:00", "open": 1205.0, "high": 1206.0, "low": 1202.0, "close": 1204.0, "volume": 43633, "ma10": 1203.5, "ma20": 1202.85, "macd_dif": 2.4542, "macd_dea": 2.587, "macd_histogram": -0.2655}, {"time": "2026-05-28 22:00:00", "open": 1204.0, "high": 1208.0, "low": 1203.0, "close": 1206.0, "volume": 119198, "ma10": 1203.6, "ma20": 1202.65, "macd_dif": 2.5569, "macd_dea": 2.5809, "macd_histogram": -0.0482}, {"time": "2026-05-28 23:00:00", "open": 1205.0, "high": 1209.0, "low": 1204.0, "close": 1207.0, "volume": 68206, "ma10": 1203.4, "ma20": 1202.1, "macd_dif": 2.6879, "macd_dea": 2.6023, "macd_histogram": 0.1712}, {"time": "2026-05-29 10:00:00", "open": 1208.0, "high": 1217.0, "low": 1205.0, "close": 1215.0, "volume": 188446, "ma10": 1204.6, "ma20": 1202.9, "macd_dif": 3.3982, "macd_dea": 2.7615, "macd_histogram": 1.2733}, {"time": "2026-05-29 11:15:00", "open": 1215.0, "high": 1218.0, "low": 1208.0, "close": 1209.0, "volume": 114793, "ma10": 1205.3, "ma20": 1203.3, "macd_dif": 3.4373, "macd_dea": 2.8967, "macd_histogram": 1.0812}, {"time": "2026-05-29 14:15:00", "open": 1209.0, "high": 1211.0, "low": 1205.0, "close": 1206.0, "volume": 88208, "ma10": 1205.9, "ma20": 1203.35, "macd_dif": 3.1894, "macd_dea": 2.9552, "macd_histogram": 0.4684}, {"time": "2026-05-29 15:00:00", "open": 1206.0, "high": 1218.0, "low": 1206.0, "close": 1215.0, "volume": 93666, "ma10": 1206.9, "ma20": 1204.4, "macd_dif": 3.6768, "macd_dea": 3.0995, "macd_histogram": 1.1546}, {"time": "2026-05-29 22:00:00", "open": 1215.0, "high": 1219.0, "low": 1211.0, "close": 1214.0, "volume": 133035, "ma10": 1208.4, "ma20": 1205.45, "macd_dif": 3.937, "macd_dea": 3.267, "macd_histogram": 1.34}, {"time": "2026-05-29 23:00:00", "open": 1214.0, "high": 1215.0, "low": 1210.0, "close": 1215.0, "volume": 4939, "ma10": 1209.6, "ma20": 1206.3, "macd_dif": 4.1758, "macd_dea": 3.4488, "macd_histogram": 1.454}, {"time": "2026-06-01 10:00:00", "open": 1217.0, "high": 1234.0, "low": 1215.0, "close": 1230.0, "volume": 7524, "ma10": 1212.1, "ma20": 1207.65, "macd_dif": 5.5119, "macd_dea": 3.8614, "macd_histogram": 3.3009}, {"time": "2026-06-01 11:15:00", "open": 1231.0, "high": 1234.0, "low": 1223.0, "close": 1228.0, "volume": 19, "ma10": 1214.5, "ma20": 1209.0, "macd_dif": 6.3363, "macd_dea": 4.3564, "macd_histogram": 3.9598}, {"time": "2026-06-01 14:15:00", "open": 1226.0, "high": 1228.0, "low": 1223.0, "close": 1224.0, "volume": 4050, "ma10": 1216.3, "ma20": 1209.95, "macd_dif": 6.5909, "macd_dea": 4.8033, "macd_histogram": 3.5752}, {"time": "2026-06-01 15:00:00", "open": 1224.0, "high": 1225.0, "low": 1217.0, "close": 1221.0, "volume": 6306, "ma10": 1217.7, "ma20": 1210.55, "macd_dif": 6.4759, "macd_dea": 5.1378, "macd_histogram": 2.6763}, {"time": "2026-06-01 22:00:00", "open": 1221.0, "high": 1221.0, "low": 1211.0, "close": 1214.0, "volume": 158448, "ma10": 1217.6, "ma20": 1211.1, "macd_dif": 5.7537, "macd_dea": 5.261, "macd_histogram": 0.9854}, {"time": "2026-06-01 23:00:00", "open": 1213.0, "high": 1216.0, "low": 1212.0, "close": 1215.0, "volume": 43749, "ma10": 1218.2, "ma20": 1211.75, "macd_dif": 5.202, "macd_dea": 5.2492, "macd_histogram": -0.0944}, {"time": "2026-06-02 10:00:00", "open": 1215.0, "high": 1216.0, "low": 1205.0, "close": 1206.0, "volume": 27301, "ma10": 1218.2, "ma20": 1212.05, "macd_dif": 3.9926, "macd_dea": 4.9979, "macd_histogram": -2.0106}, {"time": "2026-06-02 11:15:00", "open": 1206.0, "high": 1209.0, "low": 1205.0, "close": 1207.0, "volume": 10, "ma10": 1217.4, "ma20": 1212.15, "macd_dif": 3.0793, "macd_dea": 4.6141, "macd_histogram": -3.0698}, {"time": "2026-06-02 14:15:00", "open": 1207.0, "high": 1210.0, "low": 1205.0, "close": 1206.0, "volume": 20, "ma10": 1216.6, "ma20": 1212.5, "macd_dif": 2.2489, "macd_dea": 4.1411, "macd_histogram": -3.7845}, {"time": "2026-06-02 15:00:00", "open": 1206.0, "high": 1207.0, "low": 1205.0, "close": 1206.0, "volume": 2716, "ma10": 1215.7, "ma20": 1212.65, "macd_dif": 1.5726, "macd_dea": 3.6274, "macd_histogram": -4.1096}, {"time": "2026-06-02 22:00:00", "open": 1206.0, "high": 1213.0, "low": 1205.0, "close": 1210.0, "volume": 123762, "ma10": 1213.7, "ma20": 1212.9, "macd_dif": 1.344, "macd_dea": 3.1707, "macd_histogram": -3.6535}, {"time": "2026-06-02 23:00:00", "open": 1210.0, "high": 1213.0, "low": 1209.0, "close": 1210.0, "volume": 55631, "ma10": 1211.9, "ma20": 1213.2, "macd_dif": 1.1495, "macd_dea": 2.7665, "macd_histogram": -3.2339}, {"time": "2026-06-03 10:00:00", "open": 1211.0, "high": 1212.0, "low": 1195.0, "close": 1197.0, "volume": 237891, "ma10": 1209.2, "ma20": 1212.75, "macd_dif": -0.053, "macd_dea": 2.2026, "macd_histogram": -4.5111}, {"time": "2026-06-03 11:15:00", "open": 1196.0, "high": 1199.0, "low": 1193.0, "close": 1199.0, "volume": 84251, "ma10": 1207.0, "ma20": 1212.35, "macd_dif": -0.835, "macd_dea": 1.5951, "macd_histogram": -4.8601}, {"time": "2026-06-03 14:15:00", "open": 1199.0, "high": 1202.0, "low": 1197.0, "close": 1199.0, "volume": 79715, "ma10": 1205.5, "ma20": 1211.55, "macd_dif": -1.4381, "macd_dea": 0.9884, "macd_histogram": -4.8531}, {"time": "2026-06-03 15:00:00", "open": 1199.0, "high": 1201.0, "low": 1196.0, "close": 1200.0, "volume": 13800, "ma10": 1204.0, "ma20": 1211.1, "macd_dif": -1.8145, "macd_dea": 0.4279, "macd_histogram": -4.4847}, {"time": "2026-06-03 22:00:00", "open": 1200.0, "high": 1210.0, "low": 1197.0, "close": 1204.0, "volume": 210288, "ma10": 1203.8, "ma20": 1211.0, "macd_dif": -1.7696, "macd_dea": -0.0116, "macd_histogram": -3.5159}, {"time": "2026-06-03 23:00:00", "open": 1204.0, "high": 1206.0, "low": 1203.0, "close": 1203.0, "volume": 46284, "ma10": 1203.4, "ma20": 1210.4, "macd_dif": -1.7941, "macd_dea": -0.3681, "macd_histogram": -2.8519}, {"time": "2026-06-04 10:00:00", "open": 1204.0, "high": 1204.0, "low": 1196.0, "close": 1198.0, "volume": 747, "ma10": 1202.6, "ma20": 1209.6, "macd_dif": -2.1916, "macd_dea": -0.7328, "macd_histogram": -2.9176}, {"time": "2026-06-04 11:15:00", "open": 1197.0, "high": 1198.0, "low": 1182.0, "close": 1183.0, "volume": 15380, "ma10": 1200.3, "ma20": 1208.0, "macd_dif": -3.6747, "macd_dea": -1.3212, "macd_histogram": -4.707}, {"time": "2026-06-04 14:15:00", "open": 1184.0, "high": 1186.0, "low": 1180.0, "close": 1180.0, "volume": 8143, "ma10": 1197.3, "ma20": 1205.5, "macd_dif": -5.0341, "macd_dea": -2.0638, "macd_histogram": -5.9407}, {"time": "2026-06-04 15:00:00", "open": 1180.0, "high": 1186.0, "low": 1180.0, "close": 1182.0, "volume": 1249, "ma10": 1194.5, "ma20": 1203.2, "macd_dif": -5.8823, "macd_dea": -2.8275, "macd_histogram": -6.1096}]


symbol: SA2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:36.067479
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 1282.0, "high": 1287.0, "low": 1266.0, "close": 1274.0, "volume": 150477, "ma10": 1307.3, "ma20": 1306.55, "macd_dif": -2.1782, "macd_dea": 1.7956, "macd_histogram": -7.9478}, {"time": "2026-03-23 00:00:00", "open": 1275.0, "high": 1343.0, "low": 1269.0, "close": 1334.0, "volume": 309891, "ma10": 1307.7, "ma20": 1308.83, "macd_dif": 0.7456, "macd_dea": 1.5856, "macd_histogram": -1.6801}, {"time": "2026-03-24 00:00:00", "open": 1310.0, "high": 1338.0, "low": 1307.0, "close": 1320.0, "volume": 231057, "ma10": 1309.6, "ma20": 1309.69, "macd_dif": 1.911, "macd_dea": 1.6507, "macd_histogram": 0.5206}, {"time": "2026-03-25 00:00:00", "open": 1320.0, "high": 1337.0, "low": 1303.0, "close": 1325.0, "volume": 233485, "ma10": 1309.9, "ma20": 1310.79, "macd_dif": 3.2011, "macd_dea": 1.9608, "macd_histogram": 2.4807}, {"time": "2026-03-26 00:00:00", "open": 1323.0, "high": 1328.0, "low": 1301.0, "close": 1308.0, "volume": 182739, "ma10": 1308.5, "ma20": 1310.6, "macd_dif": 2.8194, "macd_dea": 2.1325, "macd_histogram": 1.3737}, {"time": "2026-03-27 00:00:00", "open": 1313.0, "high": 1320.0, "low": 1302.0, "close": 1310.0, "volume": 158060, "ma10": 1306.0, "ma20": 1310.56, "macd_dif": 2.6476, "macd_dea": 2.2355, "macd_histogram": 0.8242}, {"time": "2026-03-30 00:00:00", "open": 1313.0, "high": 1316.0, "low": 1289.0, "close": 1292.0, "volume": 201149, "ma10": 1303.4, "ma20": 1309.47, "macd_dif": 1.047, "macd_dea": 1.9978, "macd_histogram": -1.9016}, {"time": "2026-03-31 00:00:00", "open": 1290.0, "high": 1292.0, "low": 1252.0, "close": 1252.0, "volume": 239795, "ma10": 1298.0, "ma20": 1306.28, "macd_dif": -3.4098, "macd_dea": 0.9163, "macd_histogram": -8.6522}, {"time": "2026-04-01 00:00:00", "open": 1253.0, "high": 1257.0, "low": 1239.0, "close": 1240.0, "volume": 191523, "ma10": 1294.2, "ma20": 1302.79, "macd_dif": -7.82, "macd_dea": -0.831, "macd_histogram": -13.9782}, {"time": "2026-04-02 00:00:00", "open": 1244.0, "high": 1258.0, "low": 1239.0, "close": 1252.0, "volume": 186240, "ma10": 1290.7, "ma20": 1300.25, "macd_dif": -10.229, "macd_dea": -2.7106, "macd_histogram": -15.0368}, {"time": "2026-04-03 00:00:00", "open": 1253.0, "high": 1256.0, "low": 1235.0, "close": 1239.0, "volume": 154075, "ma10": 1287.2, "ma20": 1297.25, "macd_dif": -13.0368, "macd_dea": -4.7758, "macd_histogram": -16.522}, {"time": "2026-04-07 00:00:00", "open": 1242.0, "high": 1246.0, "low": 1210.0, "close": 1211.0, "volume": 191899, "ma10": 1274.9, "ma20": 1291.3, "macd_dif": -17.3217, "macd_dea": -7.285, "macd_histogram": -20.0734}, {"time": "2026-04-08 00:00:00", "open": 1215.0, "high": 1225.0, "low": 1205.0, "close": 1213.0, "volume": 216333, "ma10": 1264.2, "ma20": 1286.9, "macd_dif": -20.3219, "macd_dea": -9.8924, "macd_histogram": -20.859}, {"time": "2026-04-09 00:00:00", "open": 1205.0, "high": 1218.0, "low": 1202.0, "close": 1203.0, "volume": 196924, "ma10": 1252.0, "ma20": 1280.95, "macd_dif": -23.2386, "macd_dea": -12.5616, "macd_histogram": -21.3539}, {"time": "2026-04-10 00:00:00", "open": 1205.0, "high": 1235.0, "low": 1192.0, "close": 1224.0, "volume": 475116, "ma10": 1243.6, "ma20": 1276.05, "macd_dif": -23.5837, "macd_dea": -14.766, "macd_histogram": -17.6353}, {"time": "2026-04-13 00:00:00", "open": 1220.0, "high": 1229.0, "low": 1208.0, "close": 1211.0, "volume": 340485, "ma10": 1233.7, "ma20": 1269.85, "macd_dif": -24.6223, "macd_dea": -16.7373, "macd_histogram": -15.7701}, {"time": "2026-04-14 00:00:00", "open": 1210.0, "high": 1227.0, "low": 1210.0, "close": 1220.0, "volume": 386423, "ma10": 1226.5, "ma20": 1264.95, "macd_dif": -24.4376, "macd_dea": -18.2773, "macd_histogram": -12.3205}, {"time": "2026-04-15 00:00:00", "open": 1221.0, "high": 1230.0, "low": 1215.0, "close": 1226.0, "volume": 351106, "ma10": 1223.9, "ma20": 1260.95, "macd_dif": -23.5357, "macd_dea": -19.329, "macd_histogram": -8.4134}, {"time": "2026-04-16 00:00:00", "open": 1228.0, "high": 1244.0, "low": 1225.0, "close": 1241.0, "volume": 644380, "ma10": 1224.0, "ma20": 1259.1, "macd_dif": -21.3643, "macd_dea": -19.7361, "macd_histogram": -3.2564}, {"time": "2026-04-17 00:00:00", "open": 1238.0, "high": 1248.0, "low": 1225.0, "close": 1238.0, "volume": 630134, "ma10": 1222.6, "ma20": 1256.65, "macd_dif": -19.6589, "macd_dea": -19.7206, "macd_histogram": 0.1235}, {"time": "2026-04-20 00:00:00", "open": 1235.0, "high": 1250.0, "low": 1232.0, "close": 1247.0, "volume": 638189, "ma10": 1223.4, "ma20": 1255.3, "macd_dif": -17.3808, "macd_dea": -19.2527, "macd_histogram": 3.7438}, {"time": "2026-04-21 00:00:00", "open": 1245.0, "high": 1257.0, "low": 1241.0, "close": 1247.0, "volume": 514606, "ma10": 1227.0, "ma20": 1250.95, "macd_dif": -15.3979, "macd_dea": -18.4817, "macd_histogram": 6.1677}, {"time": "2026-04-22 00:00:00", "open": 1249.0, "high": 1266.0, "low": 1235.0, "close": 1266.0, "volume": 787065, "ma10": 1232.3, "ma20": 1248.25, "macd_dif": -12.1531, "macd_dea": -17.216, "macd_histogram": 10.1257}, {"time": "2026-04-23 00:00:00", "open": 1270.0, "high": 1272.0, "low": 1254.0, "close": 1254.0, "volume": 597546, "ma10": 1237.4, "ma20": 1244.7, "macd_dif": -10.4298, "macd_dea": -15.8587, "macd_histogram": 10.858}, {"time": "2026-04-24 00:00:00", "open": 1254.0, "high": 1265.0, "low": 1245.0, "close": 1247.0, "volume": 470164, "ma10": 1239.7, "ma20": 1241.65, "macd_dif": -9.5191, "macd_dea": -14.5908, "macd_histogram": 10.1435}, {"time": "2026-04-27 00:00:00", "open": 1245.0, "high": 1263.0, "low": 1242.0, "close": 1259.0, "volume": 540655, "ma10": 1244.5, "ma20": 1239.1, "macd_dif": -7.7398, "macd_dea": -13.2206, "macd_histogram": 10.9616}, {"time": "2026-04-28 00:00:00", "open": 1259.0, "high": 1264.0, "low": 1223.0, "close": 1237.0, "volume": 917026, "ma10": 1246.2, "ma20": 1236.35, "macd_dif": -8.0126, "macd_dea": -12.179, "macd_histogram": 8.3328}, {"time": "2026-04-29 00:00:00", "open": 1241.0, "high": 1247.0, "low": 1236.0, "close": 1238.0, "volume": 519753, "ma10": 1247.4, "ma20": 1235.65, "macd_dif": -8.0553, "macd_dea": -11.3543, "macd_histogram": 6.598}, {"time": "2026-04-30 00:00:00", "open": 1241.0, "high": 1244.0, "low": 1225.0, "close": 1239.0, "volume": 643232, "ma10": 1247.2, "ma20": 1235.6, "macd_dif": -7.9171, "macd_dea": -10.6668, "macd_histogram": 5.4995}, {"time": "2026-05-06 00:00:00", "open": 1235.0, "high": 1274.0, "low": 1235.0, "close": 1267.0, "volume": 622370, "ma10": 1250.1, "ma20": 1236.35, "macd_dif": -5.485, "macd_dea": -9.6305, "macd_histogram": 8.2909}, {"time": "2026-05-07 00:00:00", "open": 1265.0, "high": 1271.0, "low": 1251.0, "close": 1266.0, "volume": 782883, "ma10": 1252.0, "ma20": 1237.7, "macd_dif": -3.5968, "macd_dea": -8.4237, "macd_histogram": 9.6539}, {"time": "2026-05-08 00:00:00", "open": 1263.0, "high": 1265.0, "low": 1224.0, "close": 1228.0, "volume": 950356, "ma10": 1250.1, "ma20": 1238.55, "macd_dif": -5.1078, "macd_dea": -7.7605, "macd_histogram": 5.3055}, {"time": "2026-05-11 00:00:00", "open": 1226.0, "high": 1229.0, "low": 1212.0, "close": 1227.0, "volume": 854078, "ma10": 1246.2, "ma20": 1239.25, "macd_dif": -6.3131, "macd_dea": -7.4711, "macd_histogram": 2.3158}, {"time": "2026-05-12 00:00:00", "open": 1226.0, "high": 1233.0, "low": 1216.0, "close": 1221.0, "volume": 678565, "ma10": 1242.9, "ma20": 1240.15, "macd_dif": -7.6642, "macd_dea": -7.5097, "macd_histogram": -0.3091}, {"time": "2026-05-13 00:00:00", "open": 1218.0, "high": 1226.0, "low": 1209.0, "close": 1222.0, "volume": 659658, "ma10": 1240.4, "ma20": 1240.05, "macd_dif": -8.5556, "macd_dea": -7.7189, "macd_histogram": -1.6735}, {"time": "2026-05-14 00:00:00", "open": 1223.0, "high": 1228.0, "low": 1206.0, "close": 1208.0, "volume": 629826, "ma10": 1235.3, "ma20": 1239.9, "macd_dif": -10.2733, "macd_dea": -8.2298, "macd_histogram": -4.0872}, {"time": "2026-05-15 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1189.0, "close": 1190.0, "volume": 700380, "ma10": 1230.6, "ma20": 1238.4, "macd_dif": -12.938, "macd_dea": -9.1714, "macd_histogram": -7.5331}, {"time": "2026-05-18 00:00:00", "open": 1192.0, "high": 1206.0, "low": 1185.0, "close": 1198.0, "volume": 817056, "ma10": 1226.6, "ma20": 1237.0, "macd_dif": -14.24, "macd_dea": -10.1851, "macd_histogram": -8.1097}, {"time": "2026-05-19 00:00:00", "open": 1199.0, "high": 1200.0, "low": 1188.0, "close": 1193.0, "volume": 424845, "ma10": 1222.0, "ma20": 1234.6, "macd_dif": -15.4967, "macd_dea": -11.2474, "macd_histogram": -8.4985}, {"time": "2026-05-20 00:00:00", "open": 1193.0, "high": 1194.0, "low": 1175.0, "close": 1178.0, "volume": 598971, "ma10": 1213.1, "ma20": 1231.6, "macd_dif": -17.5013, "macd_dea": -12.4982, "macd_histogram": -10.0061}, {"time": "2026-05-21 00:00:00", "open": 1176.0, "high": 1202.0, "low": 1175.0, "close": 1182.0, "volume": 796727, "ma10": 1204.7, "ma20": 1228.35, "macd_dif": -18.5533, "macd_dea": -13.7092, "macd_histogram": -9.6881}, {"time": "2026-05-22 00:00:00", "open": 1182.0, "high": 1187.0, "low": 1175.0, "close": 1181.0, "volume": 492465, "ma10": 1200.0, "ma20": 1225.05, "macd_dif": -19.2458, "macd_dea": -14.8165, "macd_histogram": -8.8586}, {"time": "2026-05-25 00:00:00", "open": 1178.0, "high": 1230.0, "low": 1177.0, "close": 1218.0, "volume": 1172713, "ma10": 1199.1, "ma20": 1222.65, "macd_dif": -16.6175, "macd_dea": -15.1767, "macd_histogram": -2.8816}, {"time": "2026-05-26 00:00:00", "open": 1222.0, "high": 1222.0, "low": 1191.0, "close": 1198.0, "volume": 938174, "ma10": 1196.8, "ma20": 1219.85, "macd_dif": -15.9644, "macd_dea": -15.3343, "macd_histogram": -1.2603}, {"time": "2026-05-27 00:00:00", "open": 1198.0, "high": 1210.0, "low": 1197.0, "close": 1202.0, "volume": 611512, "ma10": 1194.8, "ma20": 1217.6, "macd_dif": -14.9517, "macd_dea": -15.2577, "macd_histogram": 0.6122}, {"time": "2026-05-28 00:00:00", "open": 1196.0, "high": 1207.0, "low": 1196.0, "close": 1204.0, "volume": 497145, "ma10": 1194.4, "ma20": 1214.85, "macd_dif": -13.8283, "macd_dea": -14.9719, "macd_histogram": 2.2872}, {"time": "2026-05-29 00:00:00", "open": 1207.0, "high": 1218.0, "low": 1202.0, "close": 1215.0, "volume": 717814, "ma10": 1196.9, "ma20": 1213.75, "macd_dif": -11.9131, "macd_dea": -14.3601, "macd_histogram": 4.8941}, {"time": "2026-06-01 00:00:00", "open": 1217.0, "high": 1234.0, "low": 1209.0, "close": 1221.0, "volume": 952322, "ma10": 1199.2, "ma20": 1212.9, "macd_dif": -9.7981, "macd_dea": -13.4477, "macd_histogram": 7.2992}, {"time": "2026-06-02 00:00:00", "open": 1222.0, "high": 1223.0, "low": 1205.0, "close": 1206.0, "volume": 533748, "ma10": 1200.5, "ma20": 1211.25, "macd_dif": -9.2261, "macd_dea": -12.6034, "macd_histogram": 6.7546}, {"time": "2026-06-03 00:00:00", "open": 1205.0, "high": 1213.0, "low": 1193.0, "close": 1200.0, "volume": 661215, "ma10": 1202.7, "ma20": 1207.9, "macd_dif": -9.1513, "macd_dea": -11.913, "macd_histogram": 5.5232}]


symbol: SH2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:36.489331
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 1953.0, "high": 1954.0, "low": 1951.0, "close": 1952.0, "volume": 1731, "ma10": 1949.2, "ma20": 1950.15, "macd_dif": 0.3326, "macd_dea": 0.5382, "macd_histogram": -0.4112}, {"time": "2026-06-03 22:45:00", "open": 1952.0, "high": 1954.0, "low": 1948.0, "close": 1948.0, "volume": 4280, "ma10": 1949.0, "ma20": 1950.35, "macd_dif": 0.1331, "macd_dea": 0.4572, "macd_histogram": -0.6482}, {"time": "2026-06-03 22:50:00", "open": 1948.0, "high": 1950.0, "low": 1946.0, "close": 1950.0, "volume": 2806, "ma10": 1948.9, "ma20": 1950.55, "macd_dif": 0.1348, "macd_dea": 0.3927, "macd_histogram": -0.5157}, {"time": "2026-06-03 22:55:00", "open": 1950.0, "high": 1951.0, "low": 1949.0, "close": 1950.0, "volume": 2388, "ma10": 1949.0, "ma20": 1950.7, "macd_dif": 0.1347, "macd_dea": 0.3411, "macd_histogram": -0.4129}, {"time": "2026-06-03 23:00:00", "open": 1949.0, "high": 1950.0, "low": 1947.0, "close": 1947.0, "volume": 4483, "ma10": 1949.2, "ma20": 1950.65, "macd_dif": -0.1063, "macd_dea": 0.2516, "macd_histogram": -0.7159}, {"time": "2026-06-04 09:05:00", "open": 1948.0, "high": 1952.0, "low": 1933.0, "close": 1934.0, "volume": 26914, "ma10": 1947.7, "ma20": 1949.65, "macd_dif": -1.331, "macd_dea": -0.0649, "macd_histogram": -2.5321}, {"time": "2026-06-04 09:10:00", "open": 1933.0, "high": 1936.0, "low": 1923.0, "close": 1923.0, "volume": 37763, "ma10": 1945.3, "ma20": 1948.25, "macd_dif": -3.1528, "macd_dea": -0.6825, "macd_histogram": -4.9406}, {"time": "2026-06-04 09:15:00", "open": 1924.0, "high": 1926.0, "low": 1908.0, "close": 1912.0, "volume": 38813, "ma10": 1941.7, "ma20": 1945.95, "macd_dif": -5.4217, "macd_dea": -1.6303, "macd_histogram": -7.5827}, {"time": "2026-06-04 09:20:00", "open": 1916.0, "high": 1918.0, "low": 1910.0, "close": 1915.0, "volume": 21010, "ma10": 1938.4, "ma20": 1944.05, "macd_dif": -6.8982, "macd_dea": -2.6839, "macd_histogram": -8.4286}, {"time": "2026-06-04 09:25:00", "open": 1918.0, "high": 1919.0, "low": 1912.0, "close": 1918.0, "volume": 15076, "ma10": 1934.9, "ma20": 1942.15, "macd_dif": -7.7371, "macd_dea": -3.6945, "macd_histogram": -8.0851}, {"time": "2026-06-04 09:30:00", "open": 1917.0, "high": 1921.0, "low": 1916.0, "close": 1921.0, "volume": 9254, "ma10": 1931.8, "ma20": 1940.5, "macd_dif": -8.0668, "macd_dea": -4.569, "macd_histogram": -6.9957}, {"time": "2026-06-04 09:35:00", "open": 1919.0, "high": 1925.0, "low": 1918.0, "close": 1924.0, "volume": 10068, "ma10": 1929.4, "ma20": 1939.2, "macd_dif": -7.994, "macd_dea": -5.254, "macd_histogram": -5.48}, {"time": "2026-06-04 09:40:00", "open": 1925.0, "high": 1926.0, "low": 1922.0, "close": 1924.0, "volume": 9466, "ma10": 1926.8, "ma20": 1937.85, "macd_dif": -7.8458, "macd_dea": -5.7723, "macd_histogram": -4.1468}, {"time": "2026-06-04 09:45:00", "open": 1923.0, "high": 1925.0, "low": 1921.0, "close": 1923.0, "volume": 5136, "ma10": 1924.1, "ma20": 1936.55, "macd_dif": -7.72, "macd_dea": -6.1619, "macd_histogram": -3.1163}, {"time": "2026-06-04 09:50:00", "open": 1923.0, "high": 1928.0, "low": 1922.0, "close": 1923.0, "volume": 5709, "ma10": 1921.7, "ma20": 1935.45, "macd_dif": -7.5335, "macd_dea": -6.4362, "macd_histogram": -2.1946}, {"time": "2026-06-04 09:55:00", "open": 1923.0, "high": 1929.0, "low": 1920.0, "close": 1928.0, "volume": 1937, "ma10": 1921.1, "ma20": 1934.4, "macd_dif": -6.9027, "macd_dea": -6.5295, "macd_histogram": -0.7464}, {"time": "2026-06-04 10:00:00", "open": 1928.0, "high": 1930.0, "low": 1927.0, "close": 1927.0, "volume": 8725, "ma10": 1921.5, "ma20": 1933.4, "macd_dif": -6.4095, "macd_dea": -6.5055, "macd_histogram": 0.1919}, {"time": "2026-06-04 10:05:00", "open": 1925.0, "high": 1929.0, "low": 1924.0, "close": 1925.0, "volume": 3794, "ma10": 1922.8, "ma20": 1932.25, "macd_dif": -6.1097, "macd_dea": -6.4263, "macd_histogram": 0.6333}, {"time": "2026-06-04 10:10:00", "open": 1925.0, "high": 1929.0, "low": 1925.0, "close": 1926.0, "volume": 3323, "ma10": 1923.9, "ma20": 1931.15, "macd_dif": -5.7254, "macd_dea": -6.2861, "macd_histogram": 1.1216}, {"time": "2026-06-04 10:15:00", "open": 1926.0, "high": 1927.0, "low": 1921.0, "close": 1924.0, "volume": 4175, "ma10": 1924.5, "ma20": 1929.7, "macd_dif": -5.5185, "macd_dea": -6.1326, "macd_histogram": 1.2282}, {"time": "2026-06-04 10:35:00", "open": 1924.0, "high": 1925.0, "low": 1914.0, "close": 1915.0, "volume": 12028, "ma10": 1923.9, "ma20": 1927.85, "macd_dif": -6.0116, "macd_dea": -6.1084, "macd_histogram": 0.1937}, {"time": "2026-06-04 10:40:00", "open": 1917.0, "high": 1917.0, "low": 1915.0, "close": 1915.0, "volume": 6371, "ma10": 1923.0, "ma20": 1926.2, "macd_dif": -6.3293, "macd_dea": -6.1526, "macd_histogram": -0.3535}, {"time": "2026-06-04 10:45:00", "open": 1915.0, "high": 1916.0, "low": 1912.0, "close": 1913.0, "volume": 8794, "ma10": 1921.9, "ma20": 1924.35, "macd_dif": -6.6657, "macd_dea": -6.2552, "macd_histogram": -0.821}, {"time": "2026-06-04 10:50:00", "open": 1913.0, "high": 1922.0, "low": 1913.0, "close": 1918.0, "volume": 9355, "ma10": 1921.4, "ma20": 1922.75, "macd_dif": -6.4544, "macd_dea": -6.2951, "macd_histogram": -0.3187}, {"time": "2026-06-04 10:55:00", "open": 1919.0, "high": 1920.0, "low": 1915.0, "close": 1917.0, "volume": 4623, "ma10": 1920.8, "ma20": 1921.25, "macd_dif": -6.2951, "macd_dea": -6.2951, "macd_histogram": -0.0001}, {"time": "2026-06-04 11:00:00", "open": 1918.0, "high": 1918.0, "low": 1917.0, "close": 1917.0, "volume": 46, "ma10": 1919.7, "ma20": 1920.4, "macd_dif": -6.0986, "macd_dea": -6.2558, "macd_histogram": 0.3144}, {"time": "2026-06-04 11:05:00", "open": 1918.0, "high": 1918.0, "low": 1913.0, "close": 1913.0, "volume": 2411, "ma10": 1918.3, "ma20": 1919.9, "macd_dif": -6.1941, "macd_dea": -6.2434, "macd_histogram": 0.0986}, {"time": "2026-06-04 11:10:00", "open": 1917.0, "high": 1918.0, "low": 1917.0, "close": 1917.0, "volume": 68, "ma10": 1917.5, "ma20": 1920.15, "macd_dif": -5.8794, "macd_dea": -6.1706, "macd_histogram": 0.5825}, {"time": "2026-06-04 11:15:00", "open": 1917.0, "high": 1918.0, "low": 1917.0, "close": 1917.0, "volume": 312, "ma10": 1916.6, "ma20": 1920.25, "macd_dif": -5.5657, "macd_dea": -6.0497, "macd_histogram": 0.9678}, {"time": "2026-06-04 11:20:00", "open": 1919.0, "high": 1920.0, "low": 1918.0, "close": 1920.0, "volume": 564, "ma10": 1916.2, "ma20": 1920.35, "macd_dif": -5.0173, "macd_dea": -5.8432, "macd_histogram": 1.6518}, {"time": "2026-06-04 11:25:00", "open": 1918.0, "high": 1919.0, "low": 1917.0, "close": 1918.0, "volume": 274, "ma10": 1916.5, "ma20": 1920.2, "macd_dif": -4.6899, "macd_dea": -5.6125, "macd_histogram": 1.8452}, {"time": "2026-06-04 11:30:00", "open": 1918.0, "high": 1919.0, "low": 1917.0, "close": 1919.0, "volume": 953, "ma10": 1916.9, "ma20": 1919.95, "macd_dif": -4.3003, "macd_dea": -5.3501, "macd_histogram": 2.0996}, {"time": "2026-06-04 13:35:00", "open": 1920.0, "high": 1926.0, "low": 1920.0, "close": 1925.0, "volume": 7632, "ma10": 1918.1, "ma20": 1920.0, "macd_dif": -3.4673, "macd_dea": -4.9735, "macd_histogram": 3.0124}, {"time": "2026-06-04 13:40:00", "open": 1926.0, "high": 1926.0, "low": 1921.0, "close": 1922.0, "volume": 4276, "ma10": 1918.5, "ma20": 1919.95, "macd_dif": -3.0145, "macd_dea": -4.5817, "macd_histogram": 3.1344}, {"time": "2026-06-04 13:45:00", "open": 1922.0, "high": 1926.0, "low": 1922.0, "close": 1925.0, "volume": 3256, "ma10": 1919.3, "ma20": 1920.05, "macd_dif": -2.3861, "macd_dea": -4.1426, "macd_histogram": 3.513}, {"time": "2026-06-04 13:50:00", "open": 1924.0, "high": 1927.0, "low": 1923.0, "close": 1925.0, "volume": 4623, "ma10": 1920.1, "ma20": 1919.9, "macd_dif": -1.8666, "macd_dea": -3.6874, "macd_histogram": 3.6417}, {"time": "2026-06-04 13:55:00", "open": 1924.0, "high": 1925.0, "low": 1921.0, "close": 1922.0, "volume": 3382, "ma10": 1921.0, "ma20": 1919.65, "macd_dif": -1.6776, "macd_dea": -3.2854, "macd_histogram": 3.2157}, {"time": "2026-06-04 14:00:00", "open": 1924.0, "high": 1925.0, "low": 1923.0, "close": 1925.0, "volume": 263, "ma10": 1921.8, "ma20": 1919.65, "macd_dif": -1.271, "macd_dea": -2.8825, "macd_histogram": 3.223}, {"time": "2026-06-04 14:05:00", "open": 1923.0, "high": 1925.0, "low": 1923.0, "close": 1924.0, "volume": 16, "ma10": 1922.5, "ma20": 1919.55, "macd_dif": -1.0178, "macd_dea": -2.5096, "macd_histogram": 2.9835}, {"time": "2026-06-04 14:10:00", "open": 1924.0, "high": 1924.0, "low": 1921.0, "close": 1923.0, "volume": 21, "ma10": 1922.8, "ma20": 1919.5, "macd_dif": -0.8876, "macd_dea": -2.1852, "macd_histogram": 2.5952}, {"time": "2026-06-04 14:15:00", "open": 1923.0, "high": 1923.0, "low": 1919.0, "close": 1919.0, "volume": 682, "ma10": 1922.9, "ma20": 1919.7, "macd_dif": -1.0946, "macd_dea": -1.9671, "macd_histogram": 1.745}, {"time": "2026-06-04 14:20:00", "open": 1919.0, "high": 1925.0, "low": 1919.0, "close": 1923.0, "volume": 4323, "ma10": 1923.3, "ma20": 1920.1, "macd_dif": -0.9252, "macd_dea": -1.7587, "macd_histogram": 1.6671}, {"time": "2026-06-04 14:25:00", "open": 1923.0, "high": 1924.0, "low": 1920.0, "close": 1920.0, "volume": 1802, "ma10": 1922.8, "ma20": 1920.45, "macd_dif": -1.0212, "macd_dea": -1.6112, "macd_histogram": 1.18}, {"time": "2026-06-04 14:30:00", "open": 1921.0, "high": 1921.0, "low": 1919.0, "close": 1919.0, "volume": 406, "ma10": 1922.5, "ma20": 1920.5, "macd_dif": -1.1646, "macd_dea": -1.5219, "macd_histogram": 0.7146}, {"time": "2026-06-04 14:35:00", "open": 1919.0, "high": 1920.0, "low": 1917.0, "close": 1918.0, "volume": 542, "ma10": 1921.8, "ma20": 1920.55, "macd_dif": -1.3434, "macd_dea": -1.4862, "macd_histogram": 0.2855}, {"time": "2026-06-04 14:40:00", "open": 1917.0, "high": 1920.0, "low": 1915.0, "close": 1918.0, "volume": 654, "ma10": 1921.1, "ma20": 1920.6, "macd_dif": -1.4682, "macd_dea": -1.4826, "macd_histogram": 0.0287}, {"time": "2026-06-04 14:45:00", "open": 1918.0, "high": 1919.0, "low": 1915.0, "close": 1918.0, "volume": 1226, "ma10": 1920.7, "ma20": 1920.85, "macd_dif": -1.5493, "macd_dea": -1.4959, "macd_histogram": -0.1067}, {"time": "2026-06-04 14:50:00", "open": 1917.0, "high": 1919.0, "low": 1917.0, "close": 1918.0, "volume": 63, "ma10": 1920.0, "ma20": 1920.9, "macd_dif": -1.5951, "macd_dea": -1.5158, "macd_histogram": -0.1587}, {"time": "2026-06-04 14:55:00", "open": 1918.0, "high": 1922.0, "low": 1918.0, "close": 1919.0, "volume": 2487, "ma10": 1919.5, "ma20": 1921.0, "macd_dif": -1.5331, "macd_dea": -1.5192, "macd_histogram": -0.0277}, {"time": "2026-06-04 15:00:00", "open": 1919.0, "high": 1920.0, "low": 1916.0, "close": 1916.0, "volume": 1881, "ma10": 1918.8, "ma20": 1920.8, "macd_dif": -1.7063, "macd_dea": -1.5566, "macd_histogram": -0.2994}]


symbol: SH2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:36.489331
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 1947.0, "high": 1948.0, "low": 1942.0, "close": 1943.0, "volume": 109, "ma10": 1929.9, "ma20": 1938.45, "macd_dif": -3.5553, "macd_dea": -4.3963, "macd_histogram": 1.6819}, {"time": "2026-06-02 14:30:00", "open": 1942.0, "high": 1948.0, "low": 1941.0, "close": 1945.0, "volume": 5194, "ma10": 1930.6, "ma20": 1938.6, "macd_dif": -2.4759, "macd_dea": -4.0122, "macd_histogram": 3.0725}, {"time": "2026-06-02 14:45:00", "open": 1947.0, "high": 1951.0, "low": 1945.0, "close": 1947.0, "volume": 373, "ma10": 1932.6, "ma20": 1938.5, "macd_dif": -1.4425, "macd_dea": -3.4982, "macd_histogram": 4.1115}, {"time": "2026-06-02 15:00:00", "open": 1946.0, "high": 1946.0, "low": 1944.0, "close": 1944.0, "volume": 5039, "ma10": 1934.3, "ma20": 1938.15, "macd_dif": -0.8557, "macd_dea": -2.9697, "macd_histogram": 4.2281}, {"time": "2026-06-02 21:15:00", "open": 1950.0, "high": 1965.0, "low": 1948.0, "close": 1962.0, "volume": 75565, "ma10": 1937.8, "ma20": 1938.8, "macd_dif": 1.0497, "macd_dea": -2.1658, "macd_histogram": 6.4311}, {"time": "2026-06-02 21:30:00", "open": 1962.0, "high": 1963.0, "low": 1948.0, "close": 1950.0, "volume": 34064, "ma10": 1940.3, "ma20": 1938.8, "macd_dif": 1.5733, "macd_dea": -1.418, "macd_histogram": 5.9827}, {"time": "2026-06-02 21:45:00", "open": 1950.0, "high": 1951.0, "low": 1940.0, "close": 1941.0, "volume": 28883, "ma10": 1942.8, "ma20": 1938.5, "macd_dif": 1.2477, "macd_dea": -0.8849, "macd_histogram": 4.2651}, {"time": "2026-06-02 22:00:00", "open": 1940.0, "high": 1943.0, "low": 1935.0, "close": 1935.0, "volume": 33099, "ma10": 1944.6, "ma20": 1937.75, "macd_dif": 0.4997, "macd_dea": -0.608, "macd_histogram": 2.2153}, {"time": "2026-06-02 22:15:00", "open": 1935.0, "high": 1940.0, "low": 1935.0, "close": 1939.0, "volume": 24056, "ma10": 1945.5, "ma20": 1937.35, "macd_dif": 0.227, "macd_dea": -0.441, "macd_histogram": 1.336}, {"time": "2026-06-02 22:30:00", "open": 1939.0, "high": 1940.0, "low": 1936.0, "close": 1938.0, "volume": 10546, "ma10": 1944.4, "ma20": 1937.0, "macd_dif": -0.0689, "macd_dea": -0.3666, "macd_histogram": 0.5953}, {"time": "2026-06-02 22:45:00", "open": 1937.0, "high": 1938.0, "low": 1928.0, "close": 1930.0, "volume": 20846, "ma10": 1943.1, "ma20": 1936.5, "macd_dif": -0.9382, "macd_dea": -0.4809, "macd_histogram": -0.9146}, {"time": "2026-06-02 23:00:00", "open": 1929.0, "high": 1932.0, "low": 1928.0, "close": 1931.0, "volume": 16057, "ma10": 1941.7, "ma20": 1936.15, "macd_dif": -1.5288, "macd_dea": -0.6905, "macd_histogram": -1.6766}, {"time": "2026-06-03 09:15:00", "open": 1931.0, "high": 1936.0, "low": 1920.0, "close": 1923.0, "volume": 36506, "ma10": 1939.3, "ma20": 1935.95, "macd_dif": -2.6123, "macd_dea": -1.0748, "macd_histogram": -3.0749}, {"time": "2026-06-03 09:30:00", "open": 1922.0, "high": 1934.0, "low": 1919.0, "close": 1934.0, "volume": 30249, "ma10": 1938.3, "ma20": 1936.3, "macd_dif": -2.5539, "macd_dea": -1.3706, "macd_histogram": -2.3665}, {"time": "2026-06-03 09:45:00", "open": 1932.0, "high": 1937.0, "low": 1930.0, "close": 1931.0, "volume": 15733, "ma10": 1935.2, "ma20": 1936.5, "macd_dif": -2.7183, "macd_dea": -1.6402, "macd_histogram": -2.1563}, {"time": "2026-06-03 10:00:00", "open": 1931.0, "high": 1932.0, "low": 1925.0, "close": 1931.0, "volume": 11794, "ma10": 1933.3, "ma20": 1936.8, "macd_dif": -2.8162, "macd_dea": -1.8754, "macd_histogram": -1.8816}, {"time": "2026-06-03 10:15:00", "open": 1932.0, "high": 1934.0, "low": 1927.0, "close": 1928.0, "volume": 4882, "ma10": 1932.0, "ma20": 1937.4, "macd_dif": -3.1001, "macd_dea": -2.1203, "macd_histogram": -1.9596}, {"time": "2026-06-03 10:45:00", "open": 1929.0, "high": 1937.0, "low": 1929.0, "close": 1933.0, "volume": 16128, "ma10": 1931.8, "ma20": 1938.2, "macd_dif": -2.8884, "macd_dea": -2.2739, "macd_histogram": -1.2288}, {"time": "2026-06-03 11:00:00", "open": 1934.0, "high": 1946.0, "low": 1933.0, "close": 1944.0, "volume": 30288, "ma10": 1932.3, "ma20": 1938.9, "macd_dif": -1.812, "macd_dea": -2.1815, "macd_histogram": 0.739}, {"time": "2026-06-03 11:15:00", "open": 1944.0, "high": 1945.0, "low": 1939.0, "close": 1941.0, "volume": 11924, "ma10": 1932.6, "ma20": 1938.5, "macd_dif": -1.1874, "macd_dea": -1.9827, "macd_histogram": 1.5906}, {"time": "2026-06-03 11:30:00", "open": 1941.0, "high": 1945.0, "low": 1939.0, "close": 1943.0, "volume": 8928, "ma10": 1933.9, "ma20": 1938.5, "macd_dif": -0.525, "macd_dea": -1.6912, "macd_histogram": 2.3324}, {"time": "2026-06-03 13:45:00", "open": 1943.0, "high": 1960.0, "low": 1943.0, "close": 1954.0, "volume": 66890, "ma10": 1936.2, "ma20": 1938.95, "macd_dif": 0.8775, "macd_dea": -1.1775, "macd_histogram": 4.1099}, {"time": "2026-06-03 14:00:00", "open": 1954.0, "high": 1955.0, "low": 1945.0, "close": 1950.0, "volume": 21596, "ma10": 1938.9, "ma20": 1939.1, "macd_dif": 1.6472, "macd_dea": -0.6125, "macd_histogram": 4.5194}, {"time": "2026-06-03 14:15:00", "open": 1949.0, "high": 1956.0, "low": 1946.0, "close": 1956.0, "volume": 15535, "ma10": 1941.1, "ma20": 1939.7, "macd_dif": 2.7101, "macd_dea": 0.052, "macd_histogram": 5.3162}, {"time": "2026-06-03 14:30:00", "open": 1956.0, "high": 1956.0, "low": 1950.0, "close": 1950.0, "volume": 2111, "ma10": 1943.0, "ma20": 1939.1, "macd_dif": 3.0334, "macd_dea": 0.6483, "macd_histogram": 4.7702}, {"time": "2026-06-03 14:45:00", "open": 1950.0, "high": 1960.0, "low": 1947.0, "close": 1954.0, "volume": 51, "ma10": 1945.3, "ma20": 1939.3, "macd_dif": 3.5711, "macd_dea": 1.2329, "macd_histogram": 4.6766}, {"time": "2026-06-03 15:00:00", "open": 1955.0, "high": 1958.0, "low": 1951.0, "close": 1953.0, "volume": 875, "ma10": 1947.8, "ma20": 1939.9, "macd_dif": 3.872, "macd_dea": 1.7607, "macd_histogram": 4.2227}, {"time": "2026-06-03 21:15:00", "open": 1952.0, "high": 1954.0, "low": 1942.0, "close": 1947.0, "volume": 34289, "ma10": 1949.2, "ma20": 1940.5, "macd_dif": 3.585, "macd_dea": 2.1255, "macd_histogram": 2.9189}, {"time": "2026-06-03 21:30:00", "open": 1946.0, "high": 1957.0, "low": 1944.0, "close": 1951.0, "volume": 23321, "ma10": 1949.9, "ma20": 1941.1, "macd_dif": 3.6383, "macd_dea": 2.4281, "macd_histogram": 2.4205}, {"time": "2026-06-03 21:45:00", "open": 1951.0, "high": 1961.0, "low": 1951.0, "close": 1956.0, "volume": 25290, "ma10": 1951.4, "ma20": 1942.0, "macd_dif": 4.0375, "macd_dea": 2.75, "macd_histogram": 2.5751}, {"time": "2026-06-03 22:00:00", "open": 1957.0, "high": 1957.0, "low": 1949.0, "close": 1951.0, "volume": 12408, "ma10": 1952.2, "ma20": 1943.05, "macd_dif": 3.9054, "macd_dea": 2.9811, "macd_histogram": 1.8487}, {"time": "2026-06-03 22:15:00", "open": 1949.0, "high": 1951.0, "low": 1945.0, "close": 1949.0, "volume": 11235, "ma10": 1951.7, "ma20": 1943.95, "macd_dif": 3.5979, "macd_dea": 3.1044, "macd_histogram": 0.9869}, {"time": "2026-06-03 22:30:00", "open": 1949.0, "high": 1949.0, "low": 1945.0, "close": 1948.0, "volume": 4751, "ma10": 1951.5, "ma20": 1945.2, "macd_dif": 3.2361, "macd_dea": 3.1308, "macd_histogram": 0.2107}, {"time": "2026-06-03 22:45:00", "open": 1949.0, "high": 1954.0, "low": 1948.0, "close": 1948.0, "volume": 10223, "ma10": 1950.7, "ma20": 1945.9, "macd_dif": 2.9158, "macd_dea": 3.0878, "macd_histogram": -0.3439}, {"time": "2026-06-03 23:00:00", "open": 1948.0, "high": 1951.0, "low": 1946.0, "close": 1947.0, "volume": 9755, "ma10": 1950.4, "ma20": 1946.7, "macd_dif": 2.5519, "macd_dea": 2.9806, "macd_histogram": -0.8574}, {"time": "2026-06-04 09:15:00", "open": 1948.0, "high": 1952.0, "low": 1908.0, "close": 1912.0, "volume": 103753, "ma10": 1946.2, "ma20": 1945.75, "macd_dif": -0.5544, "macd_dea": 2.2736, "macd_histogram": -5.6559}, {"time": "2026-06-04 09:30:00", "open": 1916.0, "high": 1921.0, "low": 1910.0, "close": 1921.0, "volume": 45407, "ma10": 1943.0, "ma20": 1945.4, "macd_dif": -2.2638, "macd_dea": 1.3661, "macd_histogram": -7.2598}, {"time": "2026-06-04 09:45:00", "open": 1920.0, "high": 1926.0, "low": 1918.0, "close": 1923.0, "volume": 24840, "ma10": 1940.6, "ma20": 1944.9, "macd_dif": -3.4177, "macd_dea": 0.4094, "macd_histogram": -7.6541}, {"time": "2026-06-04 10:00:00", "open": 1926.0, "high": 1930.0, "low": 1920.0, "close": 1927.0, "volume": 10670, "ma10": 1938.2, "ma20": 1944.05, "macd_dif": -3.9637, "macd_dea": -0.4652, "macd_histogram": -6.997}, {"time": "2026-06-04 10:15:00", "open": 1925.0, "high": 1929.0, "low": 1921.0, "close": 1924.0, "volume": 11294, "ma10": 1935.0, "ma20": 1943.2, "macd_dif": -4.5857, "macd_dea": -1.2893, "macd_histogram": -6.5927}, {"time": "2026-06-04 10:45:00", "open": 1924.0, "high": 1925.0, "low": 1912.0, "close": 1913.0, "volume": 27251, "ma10": 1931.2, "ma20": 1941.7, "macd_dif": -5.8982, "macd_dea": -2.2111, "macd_histogram": -7.3742}, {"time": "2026-06-04 11:00:00", "open": 1917.0, "high": 1919.0, "low": 1917.0, "close": 1917.0, "volume": 46, "ma10": 1928.0, "ma20": 1939.85, "macd_dif": -6.5402, "macd_dea": -3.0769, "macd_histogram": -6.9266}, {"time": "2026-06-04 11:15:00", "open": 1915.0, "high": 1919.0, "low": 1914.0, "close": 1917.0, "volume": 312, "ma10": 1924.9, "ma20": 1938.2, "macd_dif": -6.9687, "macd_dea": -3.8553, "macd_histogram": -6.2268}, {"time": "2026-06-04 11:30:00", "open": 1917.0, "high": 1919.0, "low": 1916.0, "close": 1919.0, "volume": 953, "ma10": 1922.0, "ma20": 1936.35, "macd_dif": -7.0654, "macd_dea": -4.4973, "macd_histogram": -5.1363}, {"time": "2026-06-04 13:45:00", "open": 1920.0, "high": 1926.0, "low": 1920.0, "close": 1925.0, "volume": 3256, "ma10": 1919.8, "ma20": 1935.1, "macd_dif": -6.5821, "macd_dea": -4.9143, "macd_histogram": -3.3356}, {"time": "2026-06-04 14:00:00", "open": 1924.0, "high": 1925.0, "low": 1923.0, "close": 1925.0, "volume": 263, "ma10": 1921.1, "ma20": 1933.65, "macd_dif": -6.1284, "macd_dea": -5.1571, "macd_histogram": -1.9426}, {"time": "2026-06-04 14:15:00", "open": 1923.0, "high": 1926.0, "low": 1919.0, "close": 1919.0, "volume": 682, "ma10": 1920.9, "ma20": 1931.95, "macd_dif": -6.1817, "macd_dea": -5.362, "macd_histogram": -1.6394}, {"time": "2026-06-04 14:30:00", "open": 1923.0, "high": 1924.0, "low": 1919.0, "close": 1919.0, "volume": 406, "ma10": 1920.5, "ma20": 1930.55, "macd_dif": -6.153, "macd_dea": -5.5202, "macd_histogram": -1.2656}, {"time": "2026-06-04 14:45:00", "open": 1919.0, "high": 1920.0, "low": 1915.0, "close": 1918.0, "volume": 1226, "ma10": 1919.6, "ma20": 1928.9, "macd_dif": -6.1402, "macd_dea": -5.6442, "macd_histogram": -0.992}, {"time": "2026-06-04 15:00:00", "open": 1917.0, "high": 1922.0, "low": 1916.0, "close": 1916.0, "volume": 4396, "ma10": 1918.8, "ma20": 1926.9, "macd_dif": -6.2198, "macd_dea": -5.7593, "macd_histogram": -0.9209}]


symbol: SH2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:36.489331
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 1934.0, "high": 1937.0, "low": 1932.0, "close": 1934.0, "volume": 16332, "ma10": 1944.9, "ma20": 1950.05, "macd_dif": -7.997, "macd_dea": -6.8132, "macd_histogram": -2.3676}, {"time": "2026-05-29 15:00:00", "open": 1934.0, "high": 1940.0, "low": 1934.0, "close": 1937.0, "volume": 13364, "ma10": 1943.7, "ma20": 1948.45, "macd_dif": -8.0069, "macd_dea": -7.0519, "macd_histogram": -1.9099}, {"time": "2026-05-29 21:30:00", "open": 1936.0, "high": 1952.0, "low": 1936.0, "close": 1951.0, "volume": 60663, "ma10": 1943.9, "ma20": 1948.0, "macd_dif": -6.8066, "macd_dea": -7.0028, "macd_histogram": 0.3926}, {"time": "2026-05-29 22:00:00", "open": 1950.0, "high": 1954.0, "low": 1946.0, "close": 1949.0, "volume": 31745, "ma10": 1943.9, "ma20": 1948.05, "macd_dif": -5.9481, "macd_dea": -6.7919, "macd_histogram": 1.6875}, {"time": "2026-05-29 22:30:00", "open": 1949.0, "high": 1950.0, "low": 1946.0, "close": 1948.0, "volume": 9949, "ma10": 1943.0, "ma20": 1947.7, "macd_dif": -5.2875, "macd_dea": -6.491, "macd_histogram": 2.407}, {"time": "2026-05-29 23:00:00", "open": 1948.0, "high": 1952.0, "low": 1946.0, "close": 1951.0, "volume": 1094, "ma10": 1942.7, "ma20": 1947.5, "macd_dif": -4.4704, "macd_dea": -6.0869, "macd_histogram": 3.233}, {"time": "2026-06-01 09:30:00", "open": 1953.0, "high": 1960.0, "low": 1935.0, "close": 1936.0, "volume": 261, "ma10": 1941.5, "ma20": 1946.7, "macd_dif": -4.9759, "macd_dea": -5.8647, "macd_histogram": 1.7777}, {"time": "2026-06-01 10:00:00", "open": 1937.0, "high": 1947.0, "low": 1937.0, "close": 1946.0, "volume": 7101, "ma10": 1942.4, "ma20": 1946.25, "macd_dif": -4.5174, "macd_dea": -5.5952, "macd_histogram": 2.1556}, {"time": "2026-06-01 10:45:00", "open": 1948.0, "high": 1964.0, "low": 1947.0, "close": 1957.0, "volume": 113, "ma10": 1944.3, "ma20": 1946.6, "macd_dif": -3.2293, "macd_dea": -5.1221, "macd_histogram": 3.7855}, {"time": "2026-06-01 11:15:00", "open": 1958.0, "high": 1962.0, "low": 1948.0, "close": 1950.0, "volume": 9, "ma10": 1945.9, "ma20": 1946.35, "macd_dif": -2.7417, "macd_dea": -4.646, "macd_histogram": 3.8086}, {"time": "2026-06-01 13:45:00", "open": 1949.0, "high": 1952.0, "low": 1937.0, "close": 1951.0, "volume": 1199, "ma10": 1947.6, "ma20": 1946.25, "macd_dif": -2.2486, "macd_dea": -4.1665, "macd_histogram": 3.8358}, {"time": "2026-06-01 14:15:00", "open": 1960.0, "high": 1960.0, "low": 1951.0, "close": 1953.0, "volume": 2386, "ma10": 1949.2, "ma20": 1946.45, "macd_dif": -1.6772, "macd_dea": -3.6686, "macd_histogram": 3.983}, {"time": "2026-06-01 14:45:00", "open": 1948.0, "high": 1950.0, "low": 1942.0, "close": 1943.0, "volume": 14, "ma10": 1948.4, "ma20": 1946.15, "macd_dif": -2.008, "macd_dea": -3.3365, "macd_histogram": 2.657}, {"time": "2026-06-01 15:00:00", "open": 1943.0, "high": 1950.0, "low": 1942.0, "close": 1949.0, "volume": 6017, "ma10": 1948.4, "ma20": 1946.15, "macd_dif": -1.7658, "macd_dea": -3.0224, "macd_histogram": 2.5132}, {"time": "2026-06-01 21:30:00", "open": 1950.0, "high": 1954.0, "low": 1941.0, "close": 1949.0, "volume": 46739, "ma10": 1948.5, "ma20": 1945.75, "macd_dif": -1.5558, "macd_dea": -2.7291, "macd_histogram": 2.3465}, {"time": "2026-06-01 22:00:00", "open": 1949.0, "high": 1954.0, "low": 1945.0, "close": 1949.0, "volume": 21793, "ma10": 1948.3, "ma20": 1945.5, "macd_dif": -1.3736, "macd_dea": -2.458, "macd_histogram": 2.1687}, {"time": "2026-06-01 22:30:00", "open": 1950.0, "high": 1954.0, "low": 1945.0, "close": 1947.0, "volume": 17133, "ma10": 1949.4, "ma20": 1945.45, "macd_dif": -1.3747, "macd_dea": -2.2413, "macd_histogram": 1.7332}, {"time": "2026-06-01 23:00:00", "open": 1947.0, "high": 1950.0, "low": 1946.0, "close": 1947.0, "volume": 9718, "ma10": 1949.5, "ma20": 1945.95, "macd_dif": -1.3599, "macd_dea": -2.065, "macd_histogram": 1.4102}, {"time": "2026-06-02 09:30:00", "open": 1947.0, "high": 1954.0, "low": 1937.0, "close": 1940.0, "volume": 40751, "ma10": 1947.8, "ma20": 1946.05, "macd_dif": -1.8913, "macd_dea": -2.0303, "macd_histogram": 0.278}, {"time": "2026-06-02 10:00:00", "open": 1939.0, "high": 1941.0, "low": 1923.0, "close": 1927.0, "volume": 8380, "ma10": 1945.5, "ma20": 1945.7, "macd_dif": -3.323, "macd_dea": -2.2888, "macd_histogram": -2.0684}, {"time": "2026-06-02 10:45:00", "open": 1927.0, "high": 1932.0, "low": 1925.0, "close": 1927.0, "volume": 1374, "ma10": 1943.1, "ma20": 1945.35, "macd_dif": -4.4069, "macd_dea": -2.7125, "macd_histogram": -3.3889}, {"time": "2026-06-02 11:15:00", "open": 1928.0, "high": 1930.0, "low": 1916.0, "close": 1916.0, "volume": 331, "ma10": 1939.4, "ma20": 1944.3, "macd_dif": -6.0834, "macd_dea": -3.3866, "macd_histogram": -5.3935}, {"time": "2026-06-02 13:45:00", "open": 1916.0, "high": 1931.0, "low": 1914.0, "close": 1930.0, "volume": 59, "ma10": 1938.1, "ma20": 1943.25, "macd_dif": -6.2107, "macd_dea": -3.9515, "macd_histogram": -4.5185}, {"time": "2026-06-02 14:15:00", "open": 1933.0, "high": 1951.0, "low": 1932.0, "close": 1943.0, "volume": 109, "ma10": 1937.5, "ma20": 1942.95, "macd_dif": -5.2027, "macd_dea": -4.2017, "macd_histogram": -2.0019}, {"time": "2026-06-02 14:45:00", "open": 1944.0, "high": 1949.0, "low": 1943.0, "close": 1947.0, "volume": 373, "ma10": 1937.3, "ma20": 1942.9, "macd_dif": -4.0345, "macd_dea": -4.1683, "macd_histogram": 0.2675}, {"time": "2026-06-02 15:00:00", "open": 1946.0, "high": 1946.0, "low": 1944.0, "close": 1944.0, "volume": 5039, "ma10": 1936.8, "ma20": 1942.55, "macd_dif": -3.3126, "macd_dea": -3.9971, "macd_histogram": 1.369}, {"time": "2026-06-02 21:30:00", "open": 1950.0, "high": 1965.0, "low": 1948.0, "close": 1950.0, "volume": 109780, "ma10": 1937.1, "ma20": 1943.25, "macd_dif": -2.2307, "macd_dea": -3.6438, "macd_histogram": 2.8264}, {"time": "2026-06-02 22:00:00", "open": 1950.0, "high": 1951.0, "low": 1935.0, "close": 1935.0, "volume": 62410, "ma10": 1935.9, "ma20": 1942.7, "macd_dif": -2.5541, "macd_dea": -3.4259, "macd_histogram": 1.7435}, {"time": "2026-06-02 22:30:00", "open": 1935.0, "high": 1940.0, "low": 1935.0, "close": 1938.0, "volume": 34608, "ma10": 1935.7, "ma20": 1941.75, "macd_dif": -2.5391, "macd_dea": -3.2485, "macd_histogram": 1.4188}, {"time": "2026-06-02 23:00:00", "open": 1937.0, "high": 1938.0, "low": 1928.0, "close": 1931.0, "volume": 36938, "ma10": 1936.1, "ma20": 1940.8, "macd_dif": -3.0569, "macd_dea": -3.2102, "macd_histogram": 0.3067}, {"time": "2026-06-03 09:30:00", "open": 1931.0, "high": 1936.0, "low": 1919.0, "close": 1934.0, "volume": 66899, "ma10": 1936.8, "ma20": 1939.95, "macd_dif": -3.1883, "macd_dea": -3.2058, "macd_histogram": 0.035}, {"time": "2026-06-03 10:00:00", "open": 1932.0, "high": 1937.0, "low": 1925.0, "close": 1931.0, "volume": 27546, "ma10": 1938.3, "ma20": 1938.85, "macd_dif": -3.4943, "macd_dea": -3.2635, "macd_histogram": -0.4616}, {"time": "2026-06-03 10:45:00", "open": 1932.0, "high": 1937.0, "low": 1927.0, "close": 1933.0, "volume": 21634, "ma10": 1938.6, "ma20": 1938.35, "macd_dif": -3.5347, "macd_dea": -3.3178, "macd_histogram": -0.4338}, {"time": "2026-06-03 11:15:00", "open": 1934.0, "high": 1946.0, "low": 1933.0, "close": 1941.0, "volume": 42213, "ma10": 1938.4, "ma20": 1937.95, "macd_dif": -2.8879, "macd_dea": -3.2318, "macd_histogram": 0.6879}, {"time": "2026-06-03 13:45:00", "open": 1941.0, "high": 1960.0, "low": 1939.0, "close": 1954.0, "volume": 75838, "ma10": 1939.1, "ma20": 1938.2, "macd_dif": -1.3111, "macd_dea": -2.8476, "macd_histogram": 3.073}, {"time": "2026-06-03 14:15:00", "open": 1954.0, "high": 1956.0, "low": 1945.0, "close": 1956.0, "volume": 37226, "ma10": 1940.3, "ma20": 1938.55, "macd_dif": 0.0987, "macd_dea": -2.2584, "macd_histogram": 4.7141}, {"time": "2026-06-03 14:45:00", "open": 1956.0, "high": 1960.0, "low": 1947.0, "close": 1954.0, "volume": 51, "ma10": 1940.7, "ma20": 1938.9, "macd_dif": 1.0426, "macd_dea": -1.5982, "macd_histogram": 5.2815}, {"time": "2026-06-03 15:00:00", "open": 1955.0, "high": 1958.0, "low": 1951.0, "close": 1953.0, "volume": 875, "ma10": 1942.5, "ma20": 1939.2, "macd_dif": 1.6904, "macd_dea": -0.9405, "macd_histogram": 5.2618}, {"time": "2026-06-03 21:30:00", "open": 1952.0, "high": 1957.0, "low": 1942.0, "close": 1951.0, "volume": 57618, "ma10": 1943.8, "ma20": 1939.75, "macd_dif": 2.0192, "macd_dea": -0.3485, "macd_histogram": 4.7355}, {"time": "2026-06-03 22:00:00", "open": 1951.0, "high": 1961.0, "low": 1949.0, "close": 1951.0, "volume": 37859, "ma10": 1945.8, "ma20": 1940.95, "macd_dif": 2.2538, "macd_dea": 0.1719, "macd_histogram": 4.1637}, {"time": "2026-06-03 22:30:00", "open": 1949.0, "high": 1951.0, "low": 1945.0, "close": 1948.0, "volume": 15988, "ma10": 1947.2, "ma20": 1942.0, "macd_dif": 2.1726, "macd_dea": 0.5721, "macd_histogram": 3.201}, {"time": "2026-06-03 23:00:00", "open": 1949.0, "high": 1954.0, "low": 1946.0, "close": 1947.0, "volume": 19980, "ma10": 1948.8, "ma20": 1943.55, "macd_dif": 2.0044, "macd_dea": 0.8585, "macd_histogram": 2.2917}, {"time": "2026-06-04 09:30:00", "open": 1948.0, "high": 1952.0, "low": 1908.0, "close": 1921.0, "volume": 149309, "ma10": 1947.6, "ma20": 1943.1, "macd_dif": -0.2243, "macd_dea": 0.642, "macd_histogram": -1.7325}, {"time": "2026-06-04 10:00:00", "open": 1920.0, "high": 1930.0, "low": 1919.0, "close": 1927.0, "volume": 10670, "ma10": 1946.2, "ma20": 1942.3, "macd_dif": -1.4892, "macd_dea": 0.2157, "macd_histogram": -3.4098}, {"time": "2026-06-04 10:45:00", "open": 1924.0, "high": 1929.0, "low": 1912.0, "close": 1913.0, "volume": 38549, "ma10": 1942.1, "ma20": 1940.6, "macd_dif": -3.5801, "macd_dea": -0.5434, "macd_histogram": -6.0733}, {"time": "2026-06-04 11:15:00", "open": 1917.0, "high": 1920.0, "low": 1914.0, "close": 1917.0, "volume": 312, "ma10": 1938.2, "ma20": 1939.25, "macd_dif": -4.8583, "macd_dea": -1.4064, "macd_histogram": -6.9038}, {"time": "2026-06-04 13:45:00", "open": 1917.0, "high": 1926.0, "low": 1916.0, "close": 1925.0, "volume": 3256, "ma10": 1935.3, "ma20": 1938.0, "macd_dif": -5.1663, "macd_dea": -2.1584, "macd_histogram": -6.0158}, {"time": "2026-06-04 14:15:00", "open": 1924.0, "high": 1927.0, "low": 1919.0, "close": 1919.0, "volume": 682, "ma10": 1931.9, "ma20": 1937.2, "macd_dif": -5.8273, "macd_dea": -2.8922, "macd_histogram": -5.8703}, {"time": "2026-06-04 14:45:00", "open": 1919.0, "high": 1925.0, "low": 1915.0, "close": 1918.0, "volume": 1226, "ma10": 1928.6, "ma20": 1936.2, "macd_dif": -6.3586, "macd_dea": -3.5854, "macd_histogram": -5.5462}, {"time": "2026-06-04 15:00:00", "open": 1919.0, "high": 1922.0, "low": 1916.0, "close": 1916.0, "volume": 4396, "ma10": 1925.1, "ma20": 1935.45, "macd_dif": -6.8619, "macd_dea": -4.2407, "macd_histogram": -5.2423}]


symbol: SH2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:36.489331
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 1991.0, "high": 1999.0, "low": 1990.0, "close": 1994.0, "volume": 521, "ma10": 2003.0, "ma20": 2015.0, "macd_dif": -8.4789, "macd_dea": -5.9679, "macd_histogram": -5.0219}, {"time": "2026-05-25 15:00:00", "open": 1994.0, "high": 2001.0, "low": 1991.0, "close": 2001.0, "volume": 13, "ma10": 2001.8, "ma20": 2013.35, "macd_dif": -8.0414, "macd_dea": -6.3826, "macd_histogram": -3.3175}, {"time": "2026-05-25 22:00:00", "open": 1999.0, "high": 2000.0, "low": 1964.0, "close": 1969.0, "volume": 4, "ma10": 1996.3, "ma20": 2010.5, "macd_dif": -10.1597, "macd_dea": -7.138, "macd_histogram": -6.0433}, {"time": "2026-05-25 23:00:00", "open": 1970.0, "high": 1982.0, "low": 1962.0, "close": 1971.0, "volume": 2825, "ma10": 1991.1, "ma20": 2007.8, "macd_dif": -11.544, "macd_dea": -8.0192, "macd_histogram": -7.0495}, {"time": "2026-05-26 10:00:00", "open": 1971.0, "high": 1982.0, "low": 1967.0, "close": 1976.0, "volume": 1133, "ma10": 1988.2, "ma20": 2004.8, "macd_dif": -12.0981, "macd_dea": -8.835, "macd_histogram": -6.5263}, {"time": "2026-05-26 11:15:00", "open": 1976.0, "high": 1977.0, "low": 1965.0, "close": 1969.0, "volume": 491, "ma10": 1985.0, "ma20": 2002.1, "macd_dif": -12.9528, "macd_dea": -9.6586, "macd_histogram": -6.5885}, {"time": "2026-05-26 14:15:00", "open": 1968.0, "high": 1978.0, "low": 1966.0, "close": 1968.0, "volume": 26, "ma10": 1983.2, "ma20": 1998.8, "macd_dif": -13.5546, "macd_dea": -10.4378, "macd_histogram": -6.2337}, {"time": "2026-05-26 15:00:00", "open": 1968.0, "high": 1970.0, "low": 1962.0, "close": 1963.0, "volume": 528, "ma10": 1980.3, "ma20": 1995.1, "macd_dif": -14.2705, "macd_dea": -11.2043, "macd_histogram": -6.1324}, {"time": "2026-05-26 22:00:00", "open": 1956.0, "high": 1972.0, "low": 1952.0, "close": 1969.0, "volume": 106797, "ma10": 1977.1, "ma20": 1992.15, "macd_dif": -14.1901, "macd_dea": -11.8015, "macd_histogram": -4.7773}, {"time": "2026-05-26 23:00:00", "open": 1968.0, "high": 1982.0, "low": 1967.0, "close": 1971.0, "volume": 84838, "ma10": 1975.1, "ma20": 1989.7, "macd_dif": -13.8059, "macd_dea": -12.2024, "macd_histogram": -3.2071}, {"time": "2026-05-27 10:00:00", "open": 1971.0, "high": 1982.0, "low": 1965.0, "close": 1978.0, "volume": 18164, "ma10": 1973.5, "ma20": 1988.25, "macd_dif": -12.7891, "macd_dea": -12.3197, "macd_histogram": -0.9388}, {"time": "2026-05-27 11:15:00", "open": 1978.0, "high": 1990.0, "low": 1970.0, "close": 1974.0, "volume": 86694, "ma10": 1970.8, "ma20": 1986.3, "macd_dif": -12.1659, "macd_dea": -12.2889, "macd_histogram": 0.2462}, {"time": "2026-05-27 14:15:00", "open": 1974.0, "high": 1980.0, "low": 1965.0, "close": 1966.0, "volume": 46650, "ma10": 1970.5, "ma20": 1983.4, "macd_dif": -12.1771, "macd_dea": -12.2666, "macd_histogram": 0.179}, {"time": "2026-05-27 15:00:00", "open": 1966.0, "high": 1970.0, "low": 1955.0, "close": 1959.0, "volume": 1943, "ma10": 1969.3, "ma20": 1980.2, "macd_dif": -12.6055, "macd_dea": -12.3344, "macd_histogram": -0.5423}, {"time": "2026-05-27 22:00:00", "open": 1957.0, "high": 1969.0, "low": 1955.0, "close": 1966.0, "volume": 74664, "ma10": 1968.3, "ma20": 1978.25, "macd_dif": -12.2391, "macd_dea": -12.3153, "macd_histogram": 0.1524}, {"time": "2026-05-27 23:00:00", "open": 1966.0, "high": 1973.0, "low": 1964.0, "close": 1969.0, "volume": 42019, "ma10": 1968.3, "ma20": 1976.65, "macd_dif": -11.5732, "macd_dea": -12.1669, "macd_histogram": 1.1873}, {"time": "2026-05-28 10:00:00", "open": 1969.0, "high": 1969.0, "low": 1947.0, "close": 1948.0, "volume": 26862, "ma10": 1966.3, "ma20": 1974.75, "macd_dif": -12.5949, "macd_dea": -12.2525, "macd_histogram": -0.6848}, {"time": "2026-05-28 11:15:00", "open": 1948.0, "high": 1955.0, "low": 1947.0, "close": 1955.0, "volume": 50770, "ma10": 1965.5, "ma20": 1972.9, "macd_dif": -12.6934, "macd_dea": -12.3407, "macd_histogram": -0.7054}, {"time": "2026-05-28 14:15:00", "open": 1954.0, "high": 1958.0, "low": 1948.0, "close": 1955.0, "volume": 50905, "ma10": 1964.1, "ma20": 1970.6, "macd_dif": -12.6259, "macd_dea": -12.3977, "macd_histogram": -0.4564}, {"time": "2026-05-28 15:00:00", "open": 1956.0, "high": 1957.0, "low": 1949.0, "close": 1955.0, "volume": 11300, "ma10": 1962.5, "ma20": 1968.8, "macd_dif": -12.4291, "macd_dea": -12.404, "macd_histogram": -0.0503}, {"time": "2026-05-28 22:00:00", "open": 1956.0, "high": 1961.0, "low": 1944.0, "close": 1949.0, "volume": 90893, "ma10": 1959.6, "ma20": 1966.55, "macd_dif": -12.612, "macd_dea": -12.4456, "macd_histogram": -0.3328}, {"time": "2026-05-28 23:00:00", "open": 1950.0, "high": 1952.0, "low": 1947.0, "close": 1949.0, "volume": 31100, "ma10": 1957.1, "ma20": 1963.95, "macd_dif": -12.6115, "macd_dea": -12.4788, "macd_histogram": -0.2654}, {"time": "2026-05-29 10:00:00", "open": 1949.0, "high": 1959.0, "low": 1947.0, "close": 1954.0, "volume": 57811, "ma10": 1955.9, "ma20": 1963.2, "macd_dif": -12.0685, "macd_dea": -12.3967, "macd_histogram": 0.6564}, {"time": "2026-05-29 11:15:00", "open": 1953.0, "high": 1955.0, "low": 1936.0, "close": 1937.0, "volume": 77630, "ma10": 1953.7, "ma20": 1961.5, "macd_dif": -12.8617, "macd_dea": -12.4897, "macd_histogram": -0.744}, {"time": "2026-05-29 14:15:00", "open": 1938.0, "high": 1942.0, "low": 1931.0, "close": 1934.0, "volume": 77749, "ma10": 1950.5, "ma20": 1959.4, "macd_dif": -13.5759, "macd_dea": -12.707, "macd_histogram": -1.7379}, {"time": "2026-05-29 15:00:00", "open": 1934.0, "high": 1940.0, "low": 1932.0, "close": 1937.0, "volume": 29707, "ma10": 1947.3, "ma20": 1957.8, "macd_dif": -13.7415, "macd_dea": -12.9139, "macd_histogram": -1.6552}, {"time": "2026-05-29 22:00:00", "open": 1936.0, "high": 1954.0, "low": 1936.0, "close": 1949.0, "volume": 92460, "ma10": 1947.4, "ma20": 1956.85, "macd_dif": -12.7573, "macd_dea": -12.8825, "macd_histogram": 0.2505}, {"time": "2026-05-29 23:00:00", "open": 1949.0, "high": 1952.0, "low": 1946.0, "close": 1951.0, "volume": 1094, "ma10": 1947.0, "ma20": 1956.25, "macd_dif": -11.6813, "macd_dea": -12.6423, "macd_histogram": 1.922}, {"time": "2026-06-01 10:00:00", "open": 1953.0, "high": 1960.0, "low": 1935.0, "close": 1946.0, "volume": 7101, "ma10": 1946.1, "ma20": 1955.1, "macd_dif": -11.104, "macd_dea": -12.3346, "macd_histogram": 2.4613}, {"time": "2026-06-01 11:15:00", "open": 1948.0, "high": 1964.0, "low": 1947.0, "close": 1950.0, "volume": 9, "ma10": 1945.6, "ma20": 1954.05, "macd_dif": -10.2061, "macd_dea": -11.9089, "macd_histogram": 3.4057}, {"time": "2026-06-01 14:15:00", "open": 1949.0, "high": 1960.0, "low": 1937.0, "close": 1953.0, "volume": 2386, "ma10": 1946.0, "ma20": 1952.8, "macd_dif": -9.147, "macd_dea": -11.3565, "macd_histogram": 4.4191}, {"time": "2026-06-01 15:00:00", "open": 1953.0, "high": 1953.0, "low": 1942.0, "close": 1949.0, "volume": 6017, "ma10": 1946.0, "ma20": 1951.55, "macd_dif": -8.532, "macd_dea": -10.7916, "macd_histogram": 4.5192}, {"time": "2026-06-01 22:00:00", "open": 1950.0, "high": 1954.0, "low": 1941.0, "close": 1949.0, "volume": 68557, "ma10": 1945.5, "ma20": 1950.7, "macd_dif": -7.953, "macd_dea": -10.2239, "macd_histogram": 4.5418}, {"time": "2026-06-01 23:00:00", "open": 1949.0, "high": 1954.0, "low": 1945.0, "close": 1947.0, "volume": 26862, "ma10": 1946.5, "ma20": 1950.1, "macd_dif": -7.5682, "macd_dea": -9.6928, "macd_histogram": 4.249}, {"time": "2026-06-02 10:00:00", "open": 1947.0, "high": 1954.0, "low": 1923.0, "close": 1927.0, "volume": 8380, "ma10": 1945.8, "ma20": 1948.15, "macd_dif": -8.776, "macd_dea": -9.5094, "macd_histogram": 1.4668}, {"time": "2026-06-02 11:15:00", "open": 1927.0, "high": 1932.0, "low": 1916.0, "close": 1916.0, "volume": 331, "ma10": 1943.7, "ma20": 1945.5, "macd_dif": -10.4997, "macd_dea": -9.7075, "macd_histogram": -1.5845}, {"time": "2026-06-02 14:15:00", "open": 1915.0, "high": 1952.0, "low": 1915.0, "close": 1943.0, "volume": 109, "ma10": 1943.1, "ma20": 1945.25, "macd_dif": -9.5767, "macd_dea": -9.6813, "macd_histogram": 0.2092}, {"time": "2026-06-02 15:00:00", "open": 1943.0, "high": 1949.0, "low": 1942.0, "close": 1944.0, "volume": 5039, "ma10": 1942.4, "ma20": 1944.7, "macd_dif": -8.6647, "macd_dea": -9.478, "macd_histogram": 1.6266}, {"time": "2026-06-02 22:00:00", "open": 1950.0, "high": 1965.0, "low": 1935.0, "close": 1935.0, "volume": 172303, "ma10": 1941.3, "ma20": 1943.7, "macd_dif": -8.5693, "macd_dea": -9.2963, "macd_histogram": 1.4539}, {"time": "2026-06-02 23:00:00", "open": 1935.0, "high": 1940.0, "low": 1928.0, "close": 1931.0, "volume": 71548, "ma10": 1939.4, "ma20": 1942.5, "macd_dif": -8.716, "macd_dea": -9.1802, "macd_histogram": 0.9284}, {"time": "2026-06-03 10:00:00", "open": 1931.0, "high": 1937.0, "low": 1919.0, "close": 1931.0, "volume": 94468, "ma10": 1937.2, "ma20": 1941.6, "macd_dif": -8.7316, "macd_dea": -9.0905, "macd_histogram": 0.7177}, {"time": "2026-06-03 11:15:00", "open": 1932.0, "high": 1946.0, "low": 1927.0, "close": 1941.0, "volume": 63873, "ma10": 1936.4, "ma20": 1941.2, "macd_dif": -7.8466, "macd_dea": -8.8417, "macd_histogram": 1.9902}, {"time": "2026-06-03 14:15:00", "open": 1941.0, "high": 1960.0, "low": 1939.0, "close": 1956.0, "volume": 113071, "ma10": 1937.1, "ma20": 1941.3, "macd_dif": -5.8673, "macd_dea": -8.2468, "macd_histogram": 4.7591}, {"time": "2026-06-03 15:00:00", "open": 1956.0, "high": 1960.0, "low": 1947.0, "close": 1953.0, "volume": 875, "ma10": 1937.7, "ma20": 1942.1, "macd_dif": -4.4889, "macd_dea": -7.4953, "macd_histogram": 6.0126}, {"time": "2026-06-03 22:00:00", "open": 1952.0, "high": 1961.0, "low": 1942.0, "close": 1951.0, "volume": 95483, "ma10": 1940.1, "ma20": 1942.95, "macd_dif": -3.5174, "macd_dea": -6.6997, "macd_histogram": 6.3645}, {"time": "2026-06-03 23:00:00", "open": 1949.0, "high": 1954.0, "low": 1945.0, "close": 1947.0, "volume": 35970, "ma10": 1943.2, "ma20": 1943.45, "macd_dif": -3.0353, "macd_dea": -5.9668, "macd_histogram": 5.863}, {"time": "2026-06-04 10:00:00", "open": 1948.0, "high": 1952.0, "low": 1908.0, "close": 1927.0, "volume": 10670, "ma10": 1941.6, "ma20": 1942.35, "macd_dif": -4.2184, "macd_dea": -5.6171, "macd_histogram": 2.7975}, {"time": "2026-06-04 11:15:00", "open": 1925.0, "high": 1926.0, "low": 1913.0, "close": 1917.0, "volume": 312, "ma10": 1938.9, "ma20": 1940.65, "macd_dif": -5.895, "macd_dea": -5.6727, "macd_histogram": -0.4445}, {"time": "2026-06-04 14:15:00", "open": 1918.0, "high": 1927.0, "low": 1917.0, "close": 1919.0, "volume": 682, "ma10": 1937.3, "ma20": 1939.3, "macd_dif": -6.9818, "macd_dea": -5.9345, "macd_histogram": -2.0946}, {"time": "2026-06-04 15:00:00", "open": 1919.0, "high": 1925.0, "low": 1915.0, "close": 1916.0, "volume": 4396, "ma10": 1935.8, "ma20": 1937.6, "macd_dif": -7.9931, "macd_dea": -6.3462, "macd_histogram": -3.2937}]


symbol: SH2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:36.489331
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 2512.0, "high": 2615.0, "low": 2492.0, "close": 2593.0, "volume": 44112, "ma10": 2513.3, "ma20": 2509.55, "macd_dif": 20.6769, "macd_dea": 11.2427, "macd_histogram": 18.8684}, {"time": "2026-03-23 00:00:00", "open": 2610.0, "high": 2725.0, "low": 2567.0, "close": 2697.0, "volume": 48661, "ma10": 2539.7, "ma20": 2525.17, "macd_dif": 33.3085, "macd_dea": 15.6559, "macd_histogram": 35.3053}, {"time": "2026-03-24 00:00:00", "open": 2552.0, "high": 2713.0, "low": 2552.0, "close": 2609.0, "volume": 45309, "ma10": 2560.8, "ma20": 2531.62, "macd_dif": 35.8056, "macd_dea": 19.6858, "macd_histogram": 32.2395}, {"time": "2026-03-25 00:00:00", "open": 2642.0, "high": 2662.0, "low": 2468.0, "close": 2545.0, "volume": 39110, "ma10": 2566.1, "ma20": 2532.57, "macd_dif": 32.2485, "macd_dea": 22.1983, "macd_histogram": 20.1003}, {"time": "2026-03-26 00:00:00", "open": 2551.0, "high": 2581.0, "low": 2512.0, "close": 2552.0, "volume": 28406, "ma10": 2569.8, "ma20": 2533.87, "macd_dif": 29.6525, "macd_dea": 23.6892, "macd_histogram": 11.9266}, {"time": "2026-03-27 00:00:00", "open": 2580.0, "high": 2581.0, "low": 2511.0, "close": 2537.0, "volume": 31255, "ma10": 2564.4, "ma20": 2534.06, "macd_dif": 26.0841, "macd_dea": 24.1681, "macd_histogram": 3.8319}, {"time": "2026-03-30 00:00:00", "open": 2543.0, "high": 2557.0, "low": 2466.0, "close": 2482.0, "volume": 43469, "ma10": 2557.2, "ma20": 2531.0, "macd_dif": 18.6036, "macd_dea": 23.0552, "macd_histogram": -8.9033}, {"time": "2026-03-31 00:00:00", "open": 2472.0, "high": 2502.0, "low": 2459.0, "close": 2472.0, "volume": 33725, "ma10": 2550.0, "ma20": 2527.72, "macd_dif": 11.7331, "macd_dea": 20.7908, "macd_histogram": -18.1154}, {"time": "2026-04-01 00:00:00", "open": 2475.0, "high": 2483.0, "low": 2358.0, "close": 2362.0, "volume": 60439, "ma10": 2537.4, "ma20": 2519.0, "macd_dif": -2.5584, "macd_dea": 16.121, "macd_histogram": -37.3587}, {"time": "2026-04-02 00:00:00", "open": 2367.0, "high": 2404.0, "low": 2322.0, "close": 2388.0, "volume": 72772, "ma10": 2523.7, "ma20": 2512.45, "macd_dif": -11.6522, "macd_dea": 10.5663, "macd_histogram": -44.4371}, {"time": "2026-04-03 00:00:00", "open": 2428.0, "high": 2450.0, "low": 2354.0, "close": 2360.0, "volume": 43724, "ma10": 2500.4, "ma20": 2506.85, "macd_dif": -20.8778, "macd_dea": 4.2775, "macd_histogram": -50.3107}, {"time": "2026-04-07 00:00:00", "open": 2379.0, "high": 2419.0, "low": 2308.0, "close": 2310.0, "volume": 45707, "ma10": 2461.7, "ma20": 2500.7, "macd_dif": -31.8566, "macd_dea": -2.9493, "macd_histogram": -57.8145}, {"time": "2026-04-08 00:00:00", "open": 2315.0, "high": 2321.0, "low": 2225.0, "close": 2239.0, "volume": 65541, "ma10": 2424.7, "ma20": 2492.75, "macd_dif": -45.7589, "macd_dea": -11.5112, "macd_histogram": -68.4954}, {"time": "2026-04-09 00:00:00", "open": 2235.0, "high": 2265.0, "low": 2193.0, "close": 2200.0, "volume": 58876, "ma10": 2390.2, "ma20": 2478.15, "macd_dif": -59.2407, "macd_dea": -21.0571, "macd_histogram": -76.3672}, {"time": "2026-04-10 00:00:00", "open": 2196.0, "high": 2200.0, "low": 2133.0, "close": 2144.0, "volume": 87146, "ma10": 2349.4, "ma20": 2459.6, "macd_dif": -73.5955, "macd_dea": -31.5648, "macd_histogram": -84.0614}, {"time": "2026-04-13 00:00:00", "open": 2140.0, "high": 2141.0, "low": 2092.0, "close": 2106.0, "volume": 76517, "ma10": 2306.3, "ma20": 2435.35, "macd_dif": -87.0348, "macd_dea": -42.6588, "macd_histogram": -88.7519}, {"time": "2026-04-14 00:00:00", "open": 2106.0, "high": 2125.0, "low": 2084.0, "close": 2107.0, "volume": 108927, "ma10": 2268.8, "ma20": 2413.0, "macd_dif": -96.4925, "macd_dea": -53.4255, "macd_histogram": -86.1339}, {"time": "2026-04-15 00:00:00", "open": 2099.0, "high": 2114.0, "low": 2063.0, "close": 2082.0, "volume": 162139, "ma10": 2229.8, "ma20": 2389.9, "macd_dif": -104.7971, "macd_dea": -63.6998, "macd_histogram": -82.1944}, {"time": "2026-04-16 00:00:00", "open": 2074.0, "high": 2110.0, "low": 2067.0, "close": 2099.0, "volume": 238302, "ma10": 2203.5, "ma20": 2370.45, "macd_dif": -108.7531, "macd_dea": -72.7105, "macd_histogram": -72.0852}, {"time": "2026-04-17 00:00:00", "open": 2097.0, "high": 2097.0, "low": 2054.0, "close": 2075.0, "volume": 236828, "ma10": 2172.2, "ma20": 2347.95, "macd_dif": -112.5277, "macd_dea": -80.6739, "macd_histogram": -63.7076}, {"time": "2026-04-20 00:00:00", "open": 2055.0, "high": 2086.0, "low": 2041.0, "close": 2063.0, "volume": 310491, "ma10": 2142.5, "ma20": 2321.45, "macd_dif": -115.16, "macd_dea": -87.5711, "macd_histogram": -55.1776}, {"time": "2026-04-21 00:00:00", "open": 2062.0, "high": 2115.0, "low": 2056.0, "close": 2103.0, "volume": 348114, "ma10": 2121.8, "ma20": 2291.75, "macd_dif": -112.719, "macd_dea": -92.6007, "macd_histogram": -40.2366}, {"time": "2026-04-22 00:00:00", "open": 2103.0, "high": 2146.0, "low": 2089.0, "close": 2134.0, "volume": 399950, "ma10": 2111.3, "ma20": 2268.0, "macd_dif": -107.0491, "macd_dea": -95.4904, "macd_histogram": -23.1174}, {"time": "2026-04-23 00:00:00", "open": 2145.0, "high": 2147.0, "low": 2095.0, "close": 2103.0, "volume": 314014, "ma10": 2101.6, "ma20": 2245.9, "macd_dif": -103.8599, "macd_dea": -97.1643, "macd_histogram": -13.3912}, {"time": "2026-04-24 00:00:00", "open": 2102.0, "high": 2117.0, "low": 2055.0, "close": 2057.0, "volume": 334949, "ma10": 2092.9, "ma20": 2221.15, "macd_dif": -103.8471, "macd_dea": -98.5008, "macd_histogram": -10.6925}, {"time": "2026-04-27 00:00:00", "open": 2055.0, "high": 2110.0, "low": 2051.0, "close": 2087.0, "volume": 369339, "ma10": 2091.0, "ma20": 2198.65, "macd_dif": -100.2605, "macd_dea": -98.8528, "macd_histogram": -2.8154}, {"time": "2026-04-28 00:00:00", "open": 2079.0, "high": 2086.0, "low": 2005.0, "close": 2053.0, "volume": 551717, "ma10": 2085.6, "ma20": 2177.2, "macd_dif": -99.0202, "macd_dea": -98.8862, "macd_histogram": -0.2678}, {"time": "2026-04-29 00:00:00", "open": 2055.0, "high": 2068.0, "low": 2023.0, "close": 2026.0, "volume": 370396, "ma10": 2080.0, "ma20": 2154.9, "macd_dif": -99.0738, "macd_dea": -98.9238, "macd_histogram": -0.3001}, {"time": "2026-04-30 00:00:00", "open": 2028.0, "high": 2032.0, "low": 1999.0, "close": 2026.0, "volume": 360106, "ma10": 2072.7, "ma20": 2138.1, "macd_dif": -97.9868, "macd_dea": -98.7364, "macd_histogram": 1.4992}, {"time": "2026-05-06 00:00:00", "open": 2034.0, "high": 2109.0, "low": 2032.0, "close": 2109.0, "volume": 376045, "ma10": 2076.1, "ma20": 2124.15, "macd_dif": -89.3974, "macd_dea": -96.8686, "macd_histogram": 14.9424}, {"time": "2026-05-07 00:00:00", "open": 2106.0, "high": 2152.0, "low": 2092.0, "close": 2136.0, "volume": 497305, "ma10": 2083.4, "ma20": 2112.95, "macd_dif": -79.4952, "macd_dea": -93.3939, "macd_histogram": 27.7974}, {"time": "2026-05-08 00:00:00", "open": 2136.0, "high": 2150.0, "low": 2073.0, "close": 2089.0, "volume": 550424, "ma10": 2082.0, "ma20": 2101.9, "macd_dif": -74.5804, "macd_dea": -89.6312, "macd_histogram": 30.1016}, {"time": "2026-05-11 00:00:00", "open": 2086.0, "high": 2090.0, "low": 2054.0, "close": 2061.0, "volume": 403907, "ma10": 2074.7, "ma20": 2093.0, "macd_dif": -72.1135, "macd_dea": -86.1276, "macd_histogram": 28.0283}, {"time": "2026-05-12 00:00:00", "open": 2062.0, "high": 2067.0, "low": 2023.0, "close": 2035.0, "volume": 402055, "ma10": 2067.9, "ma20": 2084.75, "macd_dif": -71.433, "macd_dea": -83.1887, "macd_histogram": 23.5115}, {"time": "2026-05-13 00:00:00", "open": 2034.0, "high": 2074.0, "low": 2019.0, "close": 2058.0, "volume": 440978, "ma10": 2068.0, "ma20": 2080.45, "macd_dif": -68.251, "macd_dea": -80.2012, "macd_histogram": 23.9003}, {"time": "2026-05-14 00:00:00", "open": 2060.0, "high": 2073.0, "low": 2026.0, "close": 2038.0, "volume": 415733, "ma10": 2063.1, "ma20": 2077.05, "macd_dif": -66.5757, "macd_dea": -77.4761, "macd_histogram": 21.8008}, {"time": "2026-05-15 00:00:00", "open": 2033.0, "high": 2060.0, "low": 2013.0, "close": 2016.0, "volume": 451109, "ma10": 2059.4, "ma20": 2072.5, "macd_dif": -66.2594, "macd_dea": -75.2327, "macd_histogram": 17.9467}, {"time": "2026-05-18 00:00:00", "open": 2013.0, "high": 2035.0, "low": 1974.0, "close": 2025.0, "volume": 618444, "ma10": 2059.3, "ma20": 2069.65, "macd_dif": -64.5385, "macd_dea": -73.0939, "macd_histogram": 17.1107}, {"time": "2026-05-19 00:00:00", "open": 2019.0, "high": 2051.0, "low": 1982.0, "close": 2042.0, "volume": 647434, "ma10": 2060.9, "ma20": 2066.8, "macd_dif": -61.0987, "macd_dea": -70.6949, "macd_histogram": 19.1923}, {"time": "2026-05-20 00:00:00", "open": 2038.0, "high": 2047.0, "low": 2000.0, "close": 2025.0, "volume": 585358, "ma10": 2052.5, "ma20": 2064.3, "macd_dif": -59.0635, "macd_dea": -68.3686, "macd_histogram": 18.6102}, {"time": "2026-05-21 00:00:00", "open": 2030.0, "high": 2050.0, "low": 2012.0, "close": 2020.0, "volume": 496798, "ma10": 2040.9, "ma20": 2062.15, "macd_dif": -57.1947, "macd_dea": -66.1338, "macd_histogram": 17.8782}, {"time": "2026-05-22 00:00:00", "open": 2012.0, "high": 2035.0, "low": 1993.0, "close": 2001.0, "volume": 521727, "ma10": 2032.1, "ma20": 2057.05, "macd_dif": -56.5945, "macd_dea": -64.2259, "macd_histogram": 15.2629}, {"time": "2026-05-25 00:00:00", "open": 1999.0, "high": 2041.0, "low": 1983.0, "close": 2001.0, "volume": 613483, "ma10": 2026.1, "ma20": 2050.4, "macd_dif": -55.4793, "macd_dea": -62.4766, "macd_histogram": 13.9947}, {"time": "2026-05-26 00:00:00", "open": 1995.0, "high": 2001.0, "low": 1961.0, "close": 1963.0, "volume": 511287, "ma10": 2018.9, "ma20": 2043.4, "macd_dif": -57.0046, "macd_dea": -61.3822, "macd_histogram": 8.7552}, {"time": "2026-05-27 00:00:00", "open": 1959.0, "high": 1990.0, "low": 1952.0, "close": 1959.0, "volume": 474600, "ma10": 2009.0, "ma20": 2038.5, "macd_dif": -57.8691, "macd_dea": -60.6796, "macd_histogram": 5.6209}, {"time": "2026-05-28 00:00:00", "open": 1960.0, "high": 1973.0, "low": 1946.0, "close": 1955.0, "volume": 364242, "ma10": 2000.7, "ma20": 2031.9, "macd_dif": -58.2061, "macd_dea": -60.1849, "macd_histogram": 3.9576}, {"time": "2026-05-29 00:00:00", "open": 1955.0, "high": 1961.0, "low": 1930.0, "close": 1937.0, "volume": 388658, "ma10": 1992.8, "ma20": 2026.1, "macd_dif": -59.2426, "macd_dea": -59.9964, "macd_histogram": 1.5076}, {"time": "2026-06-01 00:00:00", "open": 1935.0, "high": 1965.0, "low": 1934.0, "close": 1949.0, "volume": 460013, "ma10": 1985.2, "ma20": 2022.25, "macd_dif": -58.4224, "macd_dea": -59.6816, "macd_histogram": 2.5185}, {"time": "2026-06-02 00:00:00", "open": 1950.0, "high": 1954.0, "low": 1913.0, "close": 1944.0, "volume": 483532, "ma10": 1975.4, "ma20": 2018.15, "macd_dif": -57.5128, "macd_dea": -59.2479, "macd_histogram": 3.4701}, {"time": "2026-06-03 00:00:00", "open": 1952.0, "high": 1965.0, "low": 1919.0, "close": 1953.0, "volume": 575105, "ma10": 1968.2, "ma20": 2010.35, "macd_dif": -55.4268, "macd_dea": -58.4836, "macd_histogram": 6.1137}]


symbol: FG2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:36.944519
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 1042.0, "high": 1044.0, "low": 1042.0, "close": 1043.0, "volume": 10673, "ma10": 1044.1, "ma20": 1044.95, "macd_dif": -1.1339, "macd_dea": -0.8119, "macd_histogram": -0.6439}, {"time": "2026-06-03 22:45:00", "open": 1043.0, "high": 1044.0, "low": 1043.0, "close": 1043.0, "volume": 2034, "ma10": 1043.8, "ma20": 1044.8, "macd_dif": -1.1424, "macd_dea": -0.878, "macd_histogram": -0.5288}, {"time": "2026-06-03 22:50:00", "open": 1043.0, "high": 1044.0, "low": 1043.0, "close": 1044.0, "volume": 5697, "ma10": 1043.6, "ma20": 1044.8, "macd_dif": -1.0563, "macd_dea": -0.9137, "macd_histogram": -0.2853}, {"time": "2026-06-03 22:55:00", "open": 1043.0, "high": 1044.0, "low": 1042.0, "close": 1042.0, "volume": 7658, "ma10": 1043.3, "ma20": 1044.75, "macd_dif": -1.1364, "macd_dea": -0.9582, "macd_histogram": -0.3563}, {"time": "2026-06-03 23:00:00", "open": 1042.0, "high": 1044.0, "low": 1042.0, "close": 1043.0, "volume": 12595, "ma10": 1043.2, "ma20": 1044.75, "macd_dif": -1.1064, "macd_dea": -0.9879, "macd_histogram": -0.2371}, {"time": "2026-06-04 09:05:00", "open": 1043.0, "high": 1043.0, "low": 1038.0, "close": 1039.0, "volume": 1608, "ma10": 1042.6, "ma20": 1044.5, "macd_dif": -1.3894, "macd_dea": -1.0682, "macd_histogram": -0.6424}, {"time": "2026-06-04 09:10:00", "open": 1038.0, "high": 1039.0, "low": 1034.0, "close": 1035.0, "volume": 519, "ma10": 1041.7, "ma20": 1043.85, "macd_dif": -1.9143, "macd_dea": -1.2374, "macd_histogram": -1.3539}, {"time": "2026-06-04 09:15:00", "open": 1035.0, "high": 1035.0, "low": 1033.0, "close": 1035.0, "volume": 3031, "ma10": 1040.9, "ma20": 1043.2, "macd_dif": -2.3038, "macd_dea": -1.4507, "macd_histogram": -1.7062}, {"time": "2026-06-04 09:20:00", "open": 1034.0, "high": 1037.0, "low": 1034.0, "close": 1036.0, "volume": 1745, "ma10": 1040.2, "ma20": 1042.6, "macd_dif": -2.5029, "macd_dea": -1.6611, "macd_histogram": -1.6836}, {"time": "2026-06-04 09:25:00", "open": 1037.0, "high": 1038.0, "low": 1036.0, "close": 1036.0, "volume": 2474, "ma10": 1039.6, "ma20": 1042.0, "macd_dif": -2.6304, "macd_dea": -1.855, "macd_histogram": -1.5508}, {"time": "2026-06-04 09:30:00", "open": 1037.0, "high": 1038.0, "low": 1036.0, "close": 1037.0, "volume": 537, "ma10": 1039.0, "ma20": 1041.55, "macd_dif": -2.6205, "macd_dea": -2.0081, "macd_histogram": -1.2249}, {"time": "2026-06-04 09:35:00", "open": 1036.0, "high": 1038.0, "low": 1036.0, "close": 1037.0, "volume": 33, "ma10": 1038.4, "ma20": 1041.1, "macd_dif": -2.5829, "macd_dea": -2.1231, "macd_histogram": -0.9198}, {"time": "2026-06-04 09:40:00", "open": 1036.0, "high": 1037.0, "low": 1036.0, "close": 1037.0, "volume": 263, "ma10": 1037.7, "ma20": 1040.65, "macd_dif": -2.524, "macd_dea": -2.2033, "macd_histogram": -0.6416}, {"time": "2026-06-04 09:45:00", "open": 1036.0, "high": 1037.0, "low": 1034.0, "close": 1035.0, "volume": 496, "ma10": 1037.0, "ma20": 1040.15, "macd_dif": -2.6087, "macd_dea": -2.2843, "macd_histogram": -0.6487}, {"time": "2026-06-04 09:50:00", "open": 1034.0, "high": 1035.0, "low": 1033.0, "close": 1034.0, "volume": 3293, "ma10": 1036.1, "ma20": 1039.65, "macd_dif": -2.725, "macd_dea": -2.3725, "macd_histogram": -0.7051}, {"time": "2026-06-04 09:55:00", "open": 1034.0, "high": 1035.0, "low": 1033.0, "close": 1035.0, "volume": 1168, "ma10": 1035.7, "ma20": 1039.15, "macd_dif": -2.7054, "macd_dea": -2.4391, "macd_histogram": -0.5326}, {"time": "2026-06-04 10:00:00", "open": 1035.0, "high": 1035.0, "low": 1033.0, "close": 1034.0, "volume": 6605, "ma10": 1035.6, "ma20": 1038.65, "macd_dif": -2.7389, "macd_dea": -2.499, "macd_histogram": -0.4798}, {"time": "2026-06-04 10:05:00", "open": 1034.0, "high": 1034.0, "low": 1033.0, "close": 1033.0, "volume": 243, "ma10": 1035.4, "ma20": 1038.15, "macd_dif": -2.8137, "macd_dea": -2.562, "macd_histogram": -0.5035}, {"time": "2026-06-04 10:10:00", "open": 1033.0, "high": 1034.0, "low": 1033.0, "close": 1033.0, "volume": 5534, "ma10": 1035.1, "ma20": 1037.65, "macd_dif": -2.8403, "macd_dea": -2.6176, "macd_histogram": -0.4453}, {"time": "2026-06-04 10:15:00", "open": 1031.0, "high": 1034.0, "low": 1031.0, "close": 1034.0, "volume": 15585, "ma10": 1034.9, "ma20": 1037.25, "macd_dif": -2.749, "macd_dea": -2.6439, "macd_histogram": -0.2102}, {"time": "2026-06-04 10:35:00", "open": 1033.0, "high": 1034.0, "low": 1031.0, "close": 1031.0, "volume": 6640, "ma10": 1034.3, "ma20": 1036.65, "macd_dif": -2.8854, "macd_dea": -2.6922, "macd_histogram": -0.3864}, {"time": "2026-06-04 10:40:00", "open": 1031.0, "high": 1033.0, "low": 1031.0, "close": 1033.0, "volume": 15, "ma10": 1033.9, "ma20": 1036.15, "macd_dif": -2.7999, "macd_dea": -2.7137, "macd_histogram": -0.1723}, {"time": "2026-06-04 10:45:00", "open": 1032.0, "high": 1033.0, "low": 1030.0, "close": 1031.0, "volume": 8621, "ma10": 1033.3, "ma20": 1035.5, "macd_dif": -2.8605, "macd_dea": -2.7431, "macd_histogram": -0.2348}, {"time": "2026-06-04 10:50:00", "open": 1030.0, "high": 1032.0, "low": 1030.0, "close": 1032.0, "volume": 8295, "ma10": 1033.0, "ma20": 1035.0, "macd_dif": -2.7956, "macd_dea": -2.7536, "macd_histogram": -0.0841}, {"time": "2026-06-04 10:55:00", "open": 1031.0, "high": 1032.0, "low": 1028.0, "close": 1030.0, "volume": 27596, "ma10": 1032.6, "ma20": 1034.35, "macd_dif": -2.8725, "macd_dea": -2.7774, "macd_histogram": -0.1902}, {"time": "2026-06-04 11:00:00", "open": 1030.0, "high": 1030.0, "low": 1029.0, "close": 1030.0, "volume": 89, "ma10": 1032.1, "ma20": 1033.9, "macd_dif": -2.9, "macd_dea": -2.8019, "macd_histogram": -0.1962}, {"time": "2026-06-04 11:05:00", "open": 1028.0, "high": 1030.0, "low": 1028.0, "close": 1030.0, "volume": 3673, "ma10": 1031.7, "ma20": 1033.65, "macd_dif": -2.8885, "macd_dea": -2.8192, "macd_histogram": -0.1385}, {"time": "2026-06-04 11:10:00", "open": 1029.0, "high": 1029.0, "low": 1028.0, "close": 1029.0, "volume": 247, "ma10": 1031.3, "ma20": 1033.35, "macd_dif": -2.9263, "macd_dea": -2.8406, "macd_histogram": -0.1713}, {"time": "2026-06-04 11:15:00", "open": 1028.0, "high": 1029.0, "low": 1028.0, "close": 1029.0, "volume": 4773, "ma10": 1030.9, "ma20": 1033.0, "macd_dif": -2.9226, "macd_dea": -2.857, "macd_histogram": -0.1311}, {"time": "2026-06-04 11:20:00", "open": 1027.0, "high": 1030.0, "low": 1027.0, "close": 1030.0, "volume": 143, "ma10": 1030.5, "ma20": 1032.7, "macd_dif": -2.8066, "macd_dea": -2.8469, "macd_histogram": 0.0807}, {"time": "2026-06-04 11:25:00", "open": 1027.0, "high": 1029.0, "low": 1027.0, "close": 1028.0, "volume": 932, "ma10": 1030.2, "ma20": 1032.25, "macd_dif": -2.8433, "macd_dea": -2.8462, "macd_histogram": 0.0058}, {"time": "2026-06-04 11:30:00", "open": 1030.0, "high": 1031.0, "low": 1029.0, "close": 1030.0, "volume": 2651, "ma10": 1029.9, "ma20": 1031.9, "macd_dif": -2.6801, "macd_dea": -2.813, "macd_histogram": 0.2658}, {"time": "2026-06-04 13:35:00", "open": 1031.0, "high": 1032.0, "low": 1028.0, "close": 1030.0, "volume": 15744, "ma10": 1029.8, "ma20": 1031.55, "macd_dif": -2.5217, "macd_dea": -2.7547, "macd_histogram": 0.4661}, {"time": "2026-06-04 13:40:00", "open": 1030.0, "high": 1030.0, "low": 1027.0, "close": 1027.0, "volume": 10130, "ma10": 1029.3, "ma20": 1031.15, "macd_dif": -2.6082, "macd_dea": -2.7254, "macd_histogram": 0.2345}, {"time": "2026-06-04 13:45:00", "open": 1028.0, "high": 1029.0, "low": 1027.0, "close": 1028.0, "volume": 4644, "ma10": 1029.1, "ma20": 1030.85, "macd_dif": -2.5664, "macd_dea": -2.6936, "macd_histogram": 0.2544}, {"time": "2026-06-04 13:50:00", "open": 1028.0, "high": 1028.0, "low": 1026.0, "close": 1028.0, "volume": 8770, "ma10": 1028.9, "ma20": 1030.5, "macd_dif": -2.5045, "macd_dea": -2.6558, "macd_histogram": 0.3026}, {"time": "2026-06-04 13:55:00", "open": 1027.0, "high": 1029.0, "low": 1027.0, "close": 1029.0, "volume": 6298, "ma10": 1028.8, "ma20": 1030.25, "macd_dif": -2.3476, "macd_dea": -2.5941, "macd_histogram": 0.4931}, {"time": "2026-06-04 14:00:00", "open": 1028.0, "high": 1029.0, "low": 1028.0, "close": 1029.0, "volume": 17, "ma10": 1028.8, "ma20": 1030.05, "macd_dif": -2.198, "macd_dea": -2.5149, "macd_histogram": 0.6339}, {"time": "2026-06-04 14:05:00", "open": 1029.0, "high": 1029.0, "low": 1028.0, "close": 1028.0, "volume": 124, "ma10": 1028.7, "ma20": 1029.8, "macd_dif": -2.1354, "macd_dea": -2.439, "macd_histogram": 0.6071}, {"time": "2026-06-04 14:10:00", "open": 1028.0, "high": 1029.0, "low": 1028.0, "close": 1029.0, "volume": 334, "ma10": 1028.6, "ma20": 1029.55, "macd_dif": -1.9824, "macd_dea": -2.3477, "macd_histogram": 0.7307}, {"time": "2026-06-04 14:15:00", "open": 1029.0, "high": 1029.0, "low": 1024.0, "close": 1026.0, "volume": 19466, "ma10": 1028.4, "ma20": 1029.3, "macd_dif": -2.0791, "macd_dea": -2.294, "macd_histogram": 0.4297}, {"time": "2026-06-04 14:20:00", "open": 1026.0, "high": 1028.0, "low": 1025.0, "close": 1028.0, "volume": 31, "ma10": 1028.2, "ma20": 1029.05, "macd_dif": -1.9717, "macd_dea": -2.2295, "macd_histogram": 0.5156}, {"time": "2026-06-04 14:25:00", "open": 1028.0, "high": 1028.0, "low": 1026.0, "close": 1027.0, "volume": 1766, "ma10": 1027.9, "ma20": 1028.85, "macd_dif": -1.9449, "macd_dea": -2.1726, "macd_histogram": 0.4554}, {"time": "2026-06-04 14:30:00", "open": 1027.0, "high": 1027.0, "low": 1026.0, "close": 1027.0, "volume": 502, "ma10": 1027.9, "ma20": 1028.6, "macd_dif": -1.9017, "macd_dea": -2.1184, "macd_histogram": 0.4335}, {"time": "2026-06-04 14:35:00", "open": 1026.0, "high": 1028.0, "low": 1026.0, "close": 1027.0, "volume": 12535, "ma10": 1027.8, "ma20": 1028.45, "macd_dif": -1.8462, "macd_dea": -2.064, "macd_histogram": 0.4356}, {"time": "2026-06-04 14:40:00", "open": 1027.0, "high": 1029.0, "low": 1025.0, "close": 1028.0, "volume": 685, "ma10": 1027.8, "ma20": 1028.35, "macd_dif": -1.7019, "macd_dea": -1.9915, "macd_histogram": 0.5794}, {"time": "2026-06-04 14:45:00", "open": 1029.0, "high": 1035.0, "low": 1028.0, "close": 1035.0, "volume": 40099, "ma10": 1028.4, "ma20": 1028.6, "macd_dif": -1.011, "macd_dea": -1.7954, "macd_histogram": 1.5689}, {"time": "2026-06-04 14:50:00", "open": 1034.0, "high": 1035.0, "low": 1032.0, "close": 1033.0, "volume": 730, "ma10": 1028.8, "ma20": 1028.8, "macd_dif": -0.6177, "macd_dea": -1.5599, "macd_histogram": 1.8843}, {"time": "2026-06-04 14:55:00", "open": 1032.0, "high": 1034.0, "low": 1031.0, "close": 1032.0, "volume": 14805, "ma10": 1029.2, "ma20": 1028.95, "macd_dif": -0.3824, "macd_dea": -1.3244, "macd_histogram": 1.884}, {"time": "2026-06-04 15:00:00", "open": 1031.0, "high": 1032.0, "low": 1031.0, "close": 1031.0, "volume": 1497, "ma10": 1029.4, "ma20": 1029.0, "macd_dif": -0.2734, "macd_dea": -1.1142, "macd_histogram": 1.6816}]


symbol: FG2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:36.944519
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 1044.0, "high": 1045.0, "low": 1043.0, "close": 1043.0, "volume": 231, "ma10": 1041.3, "ma20": 1045.9, "macd_dif": -2.6845, "macd_dea": -2.6443, "macd_histogram": -0.0803}, {"time": "2026-06-02 14:30:00", "open": 1043.0, "high": 1044.0, "low": 1041.0, "close": 1042.0, "volume": 10201, "ma10": 1041.2, "ma20": 1045.4, "macd_dif": -2.6242, "macd_dea": -2.6403, "macd_histogram": 0.0321}, {"time": "2026-06-02 14:45:00", "open": 1044.0, "high": 1045.0, "low": 1043.0, "close": 1043.0, "volume": 64, "ma10": 1041.7, "ma20": 1044.9, "macd_dif": -2.4673, "macd_dea": -2.6057, "macd_histogram": 0.2767}, {"time": "2026-06-02 15:00:00", "open": 1044.0, "high": 1046.0, "low": 1043.0, "close": 1043.0, "volume": 17782, "ma10": 1042.1, "ma20": 1044.55, "macd_dif": -2.3163, "macd_dea": -2.5478, "macd_histogram": 0.463}, {"time": "2026-06-02 21:15:00", "open": 1044.0, "high": 1049.0, "low": 1043.0, "close": 1048.0, "volume": 95906, "ma10": 1042.9, "ma20": 1044.5, "macd_dif": -1.7727, "macd_dea": -2.3928, "macd_histogram": 1.2402}, {"time": "2026-06-02 21:30:00", "open": 1048.0, "high": 1049.0, "low": 1047.0, "close": 1048.0, "volume": 26679, "ma10": 1043.7, "ma20": 1044.45, "macd_dif": -1.3266, "macd_dea": -2.1796, "macd_histogram": 1.7059}, {"time": "2026-06-02 21:45:00", "open": 1048.0, "high": 1048.0, "low": 1046.0, "close": 1046.0, "volume": 13422, "ma10": 1044.3, "ma20": 1044.25, "macd_dif": -1.1216, "macd_dea": -1.968, "macd_histogram": 1.6928}, {"time": "2026-06-02 22:00:00", "open": 1046.0, "high": 1049.0, "low": 1046.0, "close": 1048.0, "volume": 17179, "ma10": 1045.0, "ma20": 1044.1, "macd_dif": -0.7886, "macd_dea": -1.7321, "macd_histogram": 1.887}, {"time": "2026-06-02 22:15:00", "open": 1049.0, "high": 1052.0, "low": 1048.0, "close": 1050.0, "volume": 44056, "ma10": 1045.6, "ma20": 1043.95, "macd_dif": -0.3591, "macd_dea": -1.4575, "macd_histogram": 2.1967}, {"time": "2026-06-02 22:30:00", "open": 1050.0, "high": 1054.0, "low": 1049.0, "close": 1053.0, "volume": 34405, "ma10": 1046.4, "ma20": 1044.15, "macd_dif": 0.2207, "macd_dea": -1.1219, "macd_histogram": 2.6851}, {"time": "2026-06-02 22:45:00", "open": 1052.0, "high": 1053.0, "low": 1049.0, "close": 1050.0, "volume": 39871, "ma10": 1047.1, "ma20": 1044.2, "macd_dif": 0.4332, "macd_dea": -0.8108, "macd_histogram": 2.4881}, {"time": "2026-06-02 23:00:00", "open": 1050.0, "high": 1052.0, "low": 1050.0, "close": 1051.0, "volume": 17607, "ma10": 1048.0, "ma20": 1044.6, "macd_dif": 0.6745, "macd_dea": -0.5138, "macd_histogram": 2.3765}, {"time": "2026-06-03 09:15:00", "open": 1052.0, "high": 1053.0, "low": 1049.0, "close": 1049.0, "volume": 33483, "ma10": 1048.6, "ma20": 1045.15, "macd_dif": 0.6963, "macd_dea": -0.2718, "macd_histogram": 1.9361}, {"time": "2026-06-03 09:30:00", "open": 1049.0, "high": 1050.0, "low": 1044.0, "close": 1048.0, "volume": 65558, "ma10": 1049.1, "ma20": 1045.6, "macd_dif": 0.6257, "macd_dea": -0.0923, "macd_histogram": 1.4359}, {"time": "2026-06-03 09:45:00", "open": 1048.0, "high": 1050.0, "low": 1047.0, "close": 1049.0, "volume": 31118, "ma10": 1049.2, "ma20": 1046.05, "macd_dif": 0.643, "macd_dea": 0.0548, "macd_histogram": 1.1765}, {"time": "2026-06-03 10:00:00", "open": 1049.0, "high": 1050.0, "low": 1046.0, "close": 1047.0, "volume": 18688, "ma10": 1049.1, "ma20": 1046.4, "macd_dif": 0.4897, "macd_dea": 0.1418, "macd_histogram": 0.6959}, {"time": "2026-06-03 10:15:00", "open": 1047.0, "high": 1048.0, "low": 1045.0, "close": 1045.0, "volume": 8693, "ma10": 1049.0, "ma20": 1046.65, "macd_dif": 0.2045, "macd_dea": 0.1543, "macd_histogram": 0.1003}, {"time": "2026-06-03 10:45:00", "open": 1046.0, "high": 1046.0, "low": 1042.0, "close": 1045.0, "volume": 35032, "ma10": 1048.7, "ma20": 1046.85, "macd_dif": -0.0213, "macd_dea": 0.1192, "macd_histogram": -0.281}, {"time": "2026-06-03 11:00:00", "open": 1045.0, "high": 1048.0, "low": 1044.0, "close": 1047.0, "volume": 14967, "ma10": 1048.4, "ma20": 1047.0, "macd_dif": -0.0384, "macd_dea": 0.0877, "macd_histogram": -0.2522}, {"time": "2026-06-03 11:15:00", "open": 1047.0, "high": 1049.0, "low": 1046.0, "close": 1049.0, "volume": 12964, "ma10": 1048.0, "ma20": 1047.2, "macd_dif": 0.1081, "macd_dea": 0.0918, "macd_histogram": 0.0327}, {"time": "2026-06-03 11:30:00", "open": 1049.0, "high": 1049.0, "low": 1046.0, "close": 1047.0, "volume": 13911, "ma10": 1047.7, "ma20": 1047.4, "macd_dif": 0.0622, "macd_dea": 0.0858, "macd_histogram": -0.0473}, {"time": "2026-06-03 13:45:00", "open": 1046.0, "high": 1049.0, "low": 1046.0, "close": 1048.0, "volume": 12190, "ma10": 1047.4, "ma20": 1047.7, "macd_dif": 0.1052, "macd_dea": 0.0897, "macd_histogram": 0.031}, {"time": "2026-06-03 14:00:00", "open": 1048.0, "high": 1049.0, "low": 1047.0, "close": 1048.0, "volume": 14401, "ma10": 1047.3, "ma20": 1047.95, "macd_dif": 0.1378, "macd_dea": 0.0993, "macd_histogram": 0.0769}, {"time": "2026-06-03 14:15:00", "open": 1047.0, "high": 1049.0, "low": 1046.0, "close": 1049.0, "volume": 14393, "ma10": 1047.4, "ma20": 1048.25, "macd_dif": 0.2415, "macd_dea": 0.1278, "macd_histogram": 0.2274}, {"time": "2026-06-03 14:30:00", "open": 1049.0, "high": 1049.0, "low": 1047.0, "close": 1048.0, "volume": 5468, "ma10": 1047.3, "ma20": 1048.25, "macd_dif": 0.2402, "macd_dea": 0.1502, "macd_histogram": 0.1799}, {"time": "2026-06-03 14:45:00", "open": 1048.0, "high": 1049.0, "low": 1046.0, "close": 1048.0, "volume": 83, "ma10": 1047.4, "ma20": 1048.25, "macd_dif": 0.2365, "macd_dea": 0.1675, "macd_histogram": 0.1379}, {"time": "2026-06-03 15:00:00", "open": 1048.0, "high": 1050.0, "low": 1047.0, "close": 1049.0, "volume": 1762, "ma10": 1047.8, "ma20": 1048.4, "macd_dif": 0.3106, "macd_dea": 0.1961, "macd_histogram": 0.229}, {"time": "2026-06-03 21:15:00", "open": 1047.0, "high": 1047.0, "low": 1043.0, "close": 1043.0, "volume": 91252, "ma10": 1047.6, "ma20": 1048.15, "macd_dif": -0.1135, "macd_dea": 0.1342, "macd_histogram": -0.4953}, {"time": "2026-06-03 21:30:00", "open": 1044.0, "high": 1048.0, "low": 1041.0, "close": 1048.0, "volume": 57534, "ma10": 1047.7, "ma20": 1048.05, "macd_dif": -0.0456, "macd_dea": 0.0982, "macd_histogram": -0.2876}, {"time": "2026-06-03 21:45:00", "open": 1048.0, "high": 1052.0, "low": 1046.0, "close": 1048.0, "volume": 55028, "ma10": 1047.6, "ma20": 1047.8, "macd_dif": 0.0081, "macd_dea": 0.0802, "macd_histogram": -0.1442}, {"time": "2026-06-03 22:00:00", "open": 1047.0, "high": 1048.0, "low": 1046.0, "close": 1046.0, "volume": 13612, "ma10": 1047.5, "ma20": 1047.6, "macd_dif": -0.1094, "macd_dea": 0.0423, "macd_histogram": -0.3034}, {"time": "2026-06-03 22:15:00", "open": 1046.0, "high": 1047.0, "low": 1043.0, "close": 1045.0, "volume": 29685, "ma10": 1047.2, "ma20": 1047.3, "macd_dif": -0.28, "macd_dea": -0.0222, "macd_histogram": -0.5157}, {"time": "2026-06-03 22:30:00", "open": 1045.0, "high": 1046.0, "low": 1043.0, "close": 1043.0, "volume": 16768, "ma10": 1046.7, "ma20": 1047.0, "macd_dif": -0.5701, "macd_dea": -0.1318, "macd_histogram": -0.8766}, {"time": "2026-06-03 22:45:00", "open": 1043.0, "high": 1044.0, "low": 1042.0, "close": 1043.0, "volume": 24885, "ma10": 1046.1, "ma20": 1046.75, "macd_dif": -0.7908, "macd_dea": -0.2636, "macd_histogram": -1.0545}, {"time": "2026-06-03 23:00:00", "open": 1043.0, "high": 1044.0, "low": 1042.0, "close": 1043.0, "volume": 25971, "ma10": 1045.6, "ma20": 1046.45, "macd_dif": -0.9547, "macd_dea": -0.4018, "macd_histogram": -1.1059}, {"time": "2026-06-04 09:15:00", "open": 1043.0, "high": 1043.0, "low": 1032.0, "close": 1035.0, "volume": 3031, "ma10": 1044.3, "ma20": 1045.85, "macd_dif": -1.7105, "macd_dea": -0.6635, "macd_histogram": -2.0939}, {"time": "2026-06-04 09:30:00", "open": 1036.0, "high": 1038.0, "low": 1035.0, "close": 1037.0, "volume": 537, "ma10": 1043.1, "ma20": 1045.45, "macd_dif": -2.1235, "macd_dea": -0.9555, "macd_histogram": -2.336}, {"time": "2026-06-04 09:45:00", "open": 1036.0, "high": 1038.0, "low": 1034.0, "close": 1035.0, "volume": 496, "ma10": 1042.3, "ma20": 1044.95, "macd_dif": -2.5825, "macd_dea": -1.2809, "macd_histogram": -2.6031}, {"time": "2026-06-04 10:00:00", "open": 1035.0, "high": 1035.0, "low": 1033.0, "close": 1034.0, "volume": 6605, "ma10": 1040.9, "ma20": 1044.3, "macd_dif": -2.9924, "macd_dea": -1.6232, "macd_histogram": -2.7384}, {"time": "2026-06-04 10:15:00", "open": 1034.0, "high": 1034.0, "low": 1031.0, "close": 1034.0, "volume": 15585, "ma10": 1039.5, "ma20": 1043.55, "macd_dif": -3.2795, "macd_dea": -1.9545, "macd_histogram": -2.65}, {"time": "2026-06-04 10:45:00", "open": 1033.0, "high": 1034.0, "low": 1030.0, "close": 1031.0, "volume": 8621, "ma10": 1038.0, "ma20": 1042.75, "macd_dif": -3.7064, "macd_dea": -2.3049, "macd_histogram": -2.803}, {"time": "2026-06-04 11:00:00", "open": 1030.0, "high": 1030.0, "low": 1029.0, "close": 1030.0, "volume": 89, "ma10": 1036.5, "ma20": 1041.85, "macd_dif": -4.0783, "macd_dea": -2.6595, "macd_histogram": -2.8375}, {"time": "2026-06-04 11:15:00", "open": 1029.0, "high": 1029.0, "low": 1028.0, "close": 1029.0, "volume": 4773, "ma10": 1035.1, "ma20": 1040.9, "macd_dif": -4.403, "macd_dea": -3.0082, "macd_histogram": -2.7896}, {"time": "2026-06-04 11:30:00", "open": 1028.0, "high": 1031.0, "low": 1027.0, "close": 1030.0, "volume": 2651, "ma10": 1033.8, "ma20": 1039.95, "macd_dif": -4.5275, "macd_dea": -3.3121, "macd_histogram": -2.4308}, {"time": "2026-06-04 13:45:00", "open": 1031.0, "high": 1032.0, "low": 1027.0, "close": 1028.0, "volume": 4644, "ma10": 1032.3, "ma20": 1038.95, "macd_dif": -4.733, "macd_dea": -3.5963, "macd_histogram": -2.2734}, {"time": "2026-06-04 14:00:00", "open": 1029.0, "high": 1029.0, "low": 1028.0, "close": 1029.0, "volume": 17, "ma10": 1031.7, "ma20": 1038.0, "macd_dif": -4.7602, "macd_dea": -3.8291, "macd_histogram": -1.8623}, {"time": "2026-06-04 14:15:00", "open": 1029.0, "high": 1029.0, "low": 1024.0, "close": 1026.0, "volume": 19466, "ma10": 1030.6, "ma20": 1036.85, "macd_dif": -4.9667, "macd_dea": -4.0566, "macd_histogram": -1.8202}, {"time": "2026-06-04 14:30:00", "open": 1026.0, "high": 1028.0, "low": 1025.0, "close": 1027.0, "volume": 502, "ma10": 1029.8, "ma20": 1036.05, "macd_dif": -4.992, "macd_dea": -4.2437, "macd_histogram": -1.4967}, {"time": "2026-06-04 14:45:00", "open": 1026.0, "high": 1035.0, "low": 1025.0, "close": 1035.0, "volume": 40797, "ma10": 1029.9, "ma20": 1035.4, "macd_dif": -4.3168, "macd_dea": -4.2583, "macd_histogram": -0.117}, {"time": "2026-06-04 15:00:00", "open": 1034.0, "high": 1035.0, "low": 1031.0, "close": 1031.0, "volume": 1960, "ma10": 1029.6, "ma20": 1034.55, "macd_dif": -4.0577, "macd_dea": -4.2182, "macd_histogram": 0.3209}]


symbol: FG2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:36.944519
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 1047.0, "high": 1054.0, "low": 1047.0, "close": 1053.0, "volume": 59528, "ma10": 1048.4, "ma20": 1043.15, "macd_dif": 4.3815, "macd_dea": 3.8719, "macd_histogram": 1.019}, {"time": "2026-05-29 15:00:00", "open": 1054.0, "high": 1061.0, "low": 1054.0, "close": 1057.0, "volume": 123291, "ma10": 1049.6, "ma20": 1043.95, "macd_dif": 4.8482, "macd_dea": 4.0672, "macd_histogram": 1.562}, {"time": "2026-05-29 21:30:00", "open": 1057.0, "high": 1065.0, "low": 1057.0, "close": 1059.0, "volume": 184600, "ma10": 1050.9, "ma20": 1045.1, "macd_dif": 5.3181, "macd_dea": 4.3174, "macd_histogram": 2.0015}, {"time": "2026-05-29 22:00:00", "open": 1059.0, "high": 1060.0, "low": 1056.0, "close": 1056.0, "volume": 55592, "ma10": 1052.0, "ma20": 1046.15, "macd_dif": 5.3864, "macd_dea": 4.5312, "macd_histogram": 1.7104}, {"time": "2026-05-29 22:30:00", "open": 1056.0, "high": 1058.0, "low": 1046.0, "close": 1048.0, "volume": 134401, "ma10": 1052.0, "ma20": 1046.7, "macd_dif": 4.7403, "macd_dea": 4.573, "macd_histogram": 0.3346}, {"time": "2026-05-29 23:00:00", "open": 1048.0, "high": 1052.0, "low": 1047.0, "close": 1051.0, "volume": 6472, "ma10": 1052.1, "ma20": 1047.35, "macd_dif": 4.4194, "macd_dea": 4.5423, "macd_histogram": -0.2457}, {"time": "2026-06-01 09:30:00", "open": 1052.0, "high": 1053.0, "low": 1046.0, "close": 1051.0, "volume": 1017, "ma10": 1052.0, "ma20": 1048.1, "macd_dif": 4.1177, "macd_dea": 4.4574, "macd_histogram": -0.6794}, {"time": "2026-06-01 10:00:00", "open": 1053.0, "high": 1056.0, "low": 1052.0, "close": 1056.0, "volume": 2117, "ma10": 1052.7, "ma20": 1049.0, "macd_dif": 4.2332, "macd_dea": 4.4125, "macd_histogram": -0.3587}, {"time": "2026-06-01 10:45:00", "open": 1055.0, "high": 1060.0, "low": 1053.0, "close": 1055.0, "volume": 12578, "ma10": 1053.4, "ma20": 1049.85, "macd_dif": 4.1957, "macd_dea": 4.3692, "macd_histogram": -0.347}, {"time": "2026-06-01 11:15:00", "open": 1055.0, "high": 1059.0, "low": 1053.0, "close": 1058.0, "volume": 17, "ma10": 1054.4, "ma20": 1050.85, "macd_dif": 4.3578, "macd_dea": 4.3669, "macd_histogram": -0.0182}, {"time": "2026-06-01 13:45:00", "open": 1057.0, "high": 1058.0, "low": 1054.0, "close": 1056.0, "volume": 2246, "ma10": 1054.7, "ma20": 1051.55, "macd_dif": 4.2756, "macd_dea": 4.3486, "macd_histogram": -0.1461}, {"time": "2026-06-01 14:15:00", "open": 1057.0, "high": 1061.0, "low": 1056.0, "close": 1057.0, "volume": 468, "ma10": 1054.7, "ma20": 1052.15, "macd_dif": 4.2422, "macd_dea": 4.3273, "macd_histogram": -0.1702}, {"time": "2026-06-01 14:45:00", "open": 1057.0, "high": 1058.0, "low": 1054.0, "close": 1055.0, "volume": 86, "ma10": 1054.3, "ma20": 1052.6, "macd_dif": 4.0082, "macd_dea": 4.2635, "macd_histogram": -0.5106}, {"time": "2026-06-01 15:00:00", "open": 1056.0, "high": 1057.0, "low": 1054.0, "close": 1056.0, "volume": 2271, "ma10": 1054.3, "ma20": 1053.15, "macd_dif": 3.859, "macd_dea": 4.1826, "macd_histogram": -0.6473}, {"time": "2026-06-01 21:30:00", "open": 1056.0, "high": 1056.0, "low": 1049.0, "close": 1053.0, "volume": 116859, "ma10": 1054.8, "ma20": 1053.4, "macd_dif": 3.4587, "macd_dea": 4.0378, "macd_histogram": -1.1582}, {"time": "2026-06-01 22:00:00", "open": 1054.0, "high": 1054.0, "low": 1047.0, "close": 1049.0, "volume": 77557, "ma10": 1054.6, "ma20": 1053.35, "macd_dif": 2.7867, "macd_dea": 3.7876, "macd_histogram": -2.0019}, {"time": "2026-06-01 22:30:00", "open": 1049.0, "high": 1050.0, "low": 1048.0, "close": 1050.0, "volume": 23045, "ma10": 1054.5, "ma20": 1053.25, "macd_dif": 2.3081, "macd_dea": 3.4917, "macd_histogram": -2.3672}, {"time": "2026-06-01 23:00:00", "open": 1050.0, "high": 1053.0, "low": 1048.0, "close": 1053.0, "volume": 34838, "ma10": 1054.2, "ma20": 1053.45, "macd_dif": 2.1462, "macd_dea": 3.2226, "macd_histogram": -2.1528}, {"time": "2026-06-02 09:30:00", "open": 1053.0, "high": 1053.0, "low": 1048.0, "close": 1049.0, "volume": 53608, "ma10": 1053.6, "ma20": 1053.5, "macd_dif": 1.6758, "macd_dea": 2.9132, "macd_histogram": -2.4749}, {"time": "2026-06-02 10:00:00", "open": 1048.0, "high": 1050.0, "low": 1037.0, "close": 1038.0, "volume": 92077, "ma10": 1051.6, "ma20": 1053.0, "macd_dif": 0.4107, "macd_dea": 2.4127, "macd_histogram": -4.0041}, {"time": "2026-06-02 10:45:00", "open": 1038.0, "high": 1040.0, "low": 1038.0, "close": 1040.0, "volume": 383, "ma10": 1050.0, "ma20": 1052.35, "macd_dif": -0.4257, "macd_dea": 1.845, "macd_histogram": -4.5414}, {"time": "2026-06-02 11:15:00", "open": 1039.0, "high": 1042.0, "low": 1038.0, "close": 1040.0, "volume": 94, "ma10": 1048.3, "ma20": 1051.5, "macd_dif": -1.0761, "macd_dea": 1.2608, "macd_histogram": -4.6738}, {"time": "2026-06-02 13:45:00", "open": 1041.0, "high": 1045.0, "low": 1039.0, "close": 1044.0, "volume": 4, "ma10": 1047.2, "ma20": 1050.75, "macd_dif": -1.2543, "macd_dea": 0.7578, "macd_histogram": -4.0242}, {"time": "2026-06-02 14:15:00", "open": 1045.0, "high": 1047.0, "low": 1043.0, "close": 1043.0, "volume": 231, "ma10": 1045.9, "ma20": 1050.1, "macd_dif": -1.4594, "macd_dea": 0.3144, "macd_histogram": -3.5475}, {"time": "2026-06-02 14:45:00", "open": 1042.0, "high": 1045.0, "low": 1041.0, "close": 1043.0, "volume": 64, "ma10": 1044.9, "ma20": 1049.85, "macd_dif": -1.6035, "macd_dea": -0.0692, "macd_histogram": -3.0685}, {"time": "2026-06-02 15:00:00", "open": 1045.0, "high": 1046.0, "low": 1043.0, "close": 1043.0, "volume": 17782, "ma10": 1044.3, "ma20": 1049.45, "macd_dif": -1.6981, "macd_dea": -0.395, "macd_histogram": -2.6062}, {"time": "2026-06-02 21:30:00", "open": 1044.0, "high": 1049.0, "low": 1043.0, "close": 1048.0, "volume": 122642, "ma10": 1044.1, "ma20": 1049.3, "macd_dif": -1.354, "macd_dea": -0.5868, "macd_histogram": -1.5344}, {"time": "2026-06-02 22:00:00", "open": 1048.0, "high": 1049.0, "low": 1046.0, "close": 1048.0, "volume": 30604, "ma10": 1043.6, "ma20": 1048.9, "macd_dif": -1.069, "macd_dea": -0.6832, "macd_histogram": -0.7715}, {"time": "2026-06-02 22:30:00", "open": 1049.0, "high": 1054.0, "low": 1048.0, "close": 1053.0, "volume": 78510, "ma10": 1044.0, "ma20": 1048.8, "macd_dif": -0.4346, "macd_dea": -0.6335, "macd_histogram": 0.3978}, {"time": "2026-06-02 23:00:00", "open": 1052.0, "high": 1053.0, "low": 1049.0, "close": 1051.0, "volume": 57486, "ma10": 1045.3, "ma20": 1048.45, "macd_dif": -0.0922, "macd_dea": -0.5252, "macd_histogram": 0.8661}, {"time": "2026-06-03 09:30:00", "open": 1052.0, "high": 1053.0, "low": 1044.0, "close": 1048.0, "volume": 99099, "ma10": 1046.1, "ma20": 1048.05, "macd_dif": -0.0622, "macd_dea": -0.4326, "macd_histogram": 0.7409}, {"time": "2026-06-03 10:00:00", "open": 1048.0, "high": 1050.0, "low": 1046.0, "close": 1047.0, "volume": 49908, "ma10": 1046.8, "ma20": 1047.55, "macd_dif": -0.1178, "macd_dea": -0.3697, "macd_histogram": 0.5038}, {"time": "2026-06-03 10:45:00", "open": 1047.0, "high": 1048.0, "low": 1042.0, "close": 1045.0, "volume": 43725, "ma10": 1046.9, "ma20": 1047.05, "macd_dif": -0.3195, "macd_dea": -0.3596, "macd_histogram": 0.0803}, {"time": "2026-06-03 11:15:00", "open": 1045.0, "high": 1049.0, "low": 1044.0, "close": 1049.0, "volume": 28202, "ma10": 1047.5, "ma20": 1046.7, "macd_dif": -0.1548, "macd_dea": -0.3187, "macd_histogram": 0.3277}, {"time": "2026-06-03 13:45:00", "open": 1049.0, "high": 1049.0, "low": 1046.0, "close": 1048.0, "volume": 26101, "ma10": 1048.0, "ma20": 1046.45, "macd_dif": -0.1038, "macd_dea": -0.2757, "macd_histogram": 0.3438}, {"time": "2026-06-03 14:15:00", "open": 1048.0, "high": 1049.0, "low": 1046.0, "close": 1049.0, "volume": 28863, "ma10": 1048.6, "ma20": 1046.45, "macd_dif": 0.0171, "macd_dea": -0.2171, "macd_histogram": 0.4685}, {"time": "2026-06-03 14:45:00", "open": 1049.0, "high": 1049.0, "low": 1046.0, "close": 1048.0, "volume": 83, "ma10": 1048.6, "ma20": 1046.35, "macd_dif": 0.0319, "macd_dea": -0.1673, "macd_histogram": 0.3984}, {"time": "2026-06-03 15:00:00", "open": 1048.0, "high": 1050.0, "low": 1047.0, "close": 1049.0, "volume": 1762, "ma10": 1048.7, "ma20": 1046.15, "macd_dif": 0.1229, "macd_dea": -0.1093, "macd_histogram": 0.4643}, {"time": "2026-06-03 21:30:00", "open": 1047.0, "high": 1048.0, "low": 1041.0, "close": 1048.0, "volume": 149322, "ma10": 1048.2, "ma20": 1046.1, "macd_dif": 0.113, "macd_dea": -0.0648, "macd_histogram": 0.3556}, {"time": "2026-06-03 22:00:00", "open": 1048.0, "high": 1052.0, "low": 1046.0, "close": 1046.0, "volume": 68709, "ma10": 1047.7, "ma20": 1046.5, "macd_dif": -0.0556, "macd_dea": -0.063, "macd_histogram": 0.0148}, {"time": "2026-06-03 22:30:00", "open": 1046.0, "high": 1047.0, "low": 1043.0, "close": 1043.0, "volume": 46479, "ma10": 1047.2, "ma20": 1046.65, "macd_dif": -0.4264, "macd_dea": -0.1357, "macd_histogram": -0.5814}, {"time": "2026-06-03 23:00:00", "open": 1043.0, "high": 1044.0, "low": 1042.0, "close": 1043.0, "volume": 50870, "ma10": 1046.8, "ma20": 1046.8, "macd_dif": -0.712, "macd_dea": -0.2509, "macd_histogram": -0.9221}, {"time": "2026-06-04 09:30:00", "open": 1043.0, "high": 1043.0, "low": 1033.0, "close": 1037.0, "volume": 537, "ma10": 1046.0, "ma20": 1046.45, "macd_dif": -1.4063, "macd_dea": -0.482, "macd_histogram": -1.8486}, {"time": "2026-06-04 10:00:00", "open": 1036.0, "high": 1038.0, "low": 1033.0, "close": 1034.0, "volume": 6605, "ma10": 1044.5, "ma20": 1046.0, "macd_dif": -2.1735, "macd_dea": -0.8203, "macd_histogram": -2.7065}, {"time": "2026-06-04 10:45:00", "open": 1033.0, "high": 1034.0, "low": 1030.0, "close": 1031.0, "volume": 8621, "ma10": 1042.8, "ma20": 1045.4, "macd_dif": -2.9892, "macd_dea": -1.2541, "macd_histogram": -3.4702}, {"time": "2026-06-04 11:15:00", "open": 1030.0, "high": 1031.0, "low": 1028.0, "close": 1029.0, "volume": 4773, "ma10": 1040.8, "ma20": 1044.7, "macd_dif": -3.7537, "macd_dea": -1.754, "macd_histogram": -3.9995}, {"time": "2026-06-04 13:45:00", "open": 1028.0, "high": 1032.0, "low": 1027.0, "close": 1028.0, "volume": 4644, "ma10": 1038.8, "ma20": 1043.7, "macd_dif": -4.3897, "macd_dea": -2.2812, "macd_histogram": -4.2172}, {"time": "2026-06-04 14:15:00", "open": 1028.0, "high": 1029.0, "low": 1024.0, "close": 1026.0, "volume": 19466, "ma10": 1036.5, "ma20": 1042.6, "macd_dif": -4.9975, "macd_dea": -2.8244, "macd_histogram": -4.3462}, {"time": "2026-06-04 14:45:00", "open": 1026.0, "high": 1035.0, "low": 1025.0, "close": 1035.0, "volume": 40797, "ma10": 1035.2, "ma20": 1041.7, "macd_dif": -4.6988, "macd_dea": -3.1993, "macd_histogram": -2.999}, {"time": "2026-06-04 15:00:00", "open": 1034.0, "high": 1035.0, "low": 1031.0, "close": 1031.0, "volume": 1960, "ma10": 1033.7, "ma20": 1040.7, "macd_dif": -4.7304, "macd_dea": -3.5055, "macd_histogram": -2.4497}]


symbol: FG2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:36.944519
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 1033.0, "high": 1041.0, "low": 1032.0, "close": 1041.0, "volume": 2820, "ma10": 1025.9, "ma20": 1023.9, "macd_dif": -0.0558, "macd_dea": -2.7293, "macd_histogram": 5.347}, {"time": "2026-05-25 15:00:00", "open": 1041.0, "high": 1045.0, "low": 1039.0, "close": 1044.0, "volume": 1387, "ma10": 1027.4, "ma20": 1025.45, "macd_dif": 1.2223, "macd_dea": -1.9389, "macd_histogram": 6.3225}, {"time": "2026-05-25 22:00:00", "open": 1045.0, "high": 1046.0, "low": 1022.0, "close": 1023.0, "volume": 42, "ma10": 1027.3, "ma20": 1025.9, "macd_dif": 0.5345, "macd_dea": -1.4443, "macd_histogram": 3.9575}, {"time": "2026-05-25 23:00:00", "open": 1023.0, "high": 1027.0, "low": 1021.0, "close": 1025.0, "volume": 5665, "ma10": 1028.0, "ma20": 1026.5, "macd_dif": 0.149, "macd_dea": -1.1256, "macd_histogram": 2.5493}, {"time": "2026-05-26 10:00:00", "open": 1026.0, "high": 1030.0, "low": 1025.0, "close": 1028.0, "volume": 1745, "ma10": 1028.9, "ma20": 1027.15, "macd_dif": 0.0847, "macd_dea": -0.8835, "macd_histogram": 1.9364}, {"time": "2026-05-26 11:15:00", "open": 1026.0, "high": 1027.0, "low": 1021.0, "close": 1023.0, "volume": 1979, "ma10": 1029.2, "ma20": 1027.65, "macd_dif": -0.3656, "macd_dea": -0.78, "macd_histogram": 0.8287}, {"time": "2026-05-26 14:15:00", "open": 1023.0, "high": 1029.0, "low": 1021.0, "close": 1021.0, "volume": 71, "ma10": 1029.4, "ma20": 1027.3, "macd_dif": -0.8737, "macd_dea": -0.7987, "macd_histogram": -0.15}, {"time": "2026-05-26 15:00:00", "open": 1021.0, "high": 1023.0, "low": 1017.0, "close": 1023.0, "volume": 2255, "ma10": 1029.8, "ma20": 1026.75, "macd_dif": -1.1023, "macd_dea": -0.8594, "macd_histogram": -0.4858}, {"time": "2026-05-26 22:00:00", "open": 1022.0, "high": 1029.0, "low": 1021.0, "close": 1028.0, "volume": 25, "ma10": 1029.2, "ma20": 1026.6, "macd_dif": -0.87, "macd_dea": -0.8616, "macd_histogram": -0.017}, {"time": "2026-05-26 23:00:00", "open": 1028.0, "high": 1036.0, "low": 1027.0, "close": 1031.0, "volume": 170, "ma10": 1028.7, "ma20": 1026.75, "macd_dif": -0.4388, "macd_dea": -0.777, "macd_histogram": 0.6764}, {"time": "2026-05-27 10:00:00", "open": 1030.0, "high": 1035.0, "low": 1027.0, "close": 1035.0, "volume": 253, "ma10": 1028.1, "ma20": 1027.0, "macd_dif": 0.2232, "macd_dea": -0.577, "macd_histogram": 1.6003}, {"time": "2026-05-27 11:15:00", "open": 1034.0, "high": 1041.0, "low": 1031.0, "close": 1038.0, "volume": 136, "ma10": 1027.5, "ma20": 1027.45, "macd_dif": 0.9786, "macd_dea": -0.2659, "macd_histogram": 2.4888}, {"time": "2026-05-27 14:15:00", "open": 1039.0, "high": 1043.0, "low": 1036.0, "close": 1037.0, "volume": 74, "ma10": 1028.9, "ma20": 1028.1, "macd_dif": 1.4795, "macd_dea": 0.0832, "macd_histogram": 2.7925}, {"time": "2026-05-27 15:00:00", "open": 1038.0, "high": 1038.0, "low": 1034.0, "close": 1037.0, "volume": 13190, "ma10": 1030.1, "ma20": 1029.05, "macd_dif": 1.8551, "macd_dea": 0.4376, "macd_histogram": 2.835}, {"time": "2026-05-27 22:00:00", "open": 1035.0, "high": 1042.0, "low": 1034.0, "close": 1039.0, "volume": 181804, "ma10": 1031.2, "ma20": 1030.05, "macd_dif": 2.2877, "macd_dea": 0.8076, "macd_histogram": 2.9603}, {"time": "2026-05-27 23:00:00", "open": 1039.0, "high": 1041.0, "low": 1038.0, "close": 1041.0, "volume": 55490, "ma10": 1033.0, "ma20": 1031.1, "macd_dif": 2.7602, "macd_dea": 1.1981, "macd_histogram": 3.1241}, {"time": "2026-05-28 10:00:00", "open": 1040.0, "high": 1041.0, "low": 1031.0, "close": 1035.0, "volume": 9535, "ma10": 1034.4, "ma20": 1031.9, "macd_dif": 2.6203, "macd_dea": 1.4826, "macd_histogram": 2.2754}, {"time": "2026-05-28 11:15:00", "open": 1035.0, "high": 1039.0, "low": 1034.0, "close": 1038.0, "volume": 54210, "ma10": 1035.9, "ma20": 1032.85, "macd_dif": 2.7201, "macd_dea": 1.7301, "macd_histogram": 1.9801}, {"time": "2026-05-28 14:15:00", "open": 1039.0, "high": 1043.0, "low": 1034.0, "close": 1038.0, "volume": 124834, "ma10": 1036.9, "ma20": 1033.05, "macd_dif": 2.7673, "macd_dea": 1.9375, "macd_histogram": 1.6596}, {"time": "2026-05-28 15:00:00", "open": 1040.0, "high": 1041.0, "low": 1037.0, "close": 1038.0, "volume": 33565, "ma10": 1037.6, "ma20": 1033.15, "macd_dif": 2.7728, "macd_dea": 2.1046, "macd_histogram": 1.3364}, {"time": "2026-05-28 22:00:00", "open": 1039.0, "high": 1045.0, "low": 1038.0, "close": 1045.0, "volume": 201016, "ma10": 1038.6, "ma20": 1033.35, "macd_dif": 3.3038, "macd_dea": 2.3444, "macd_histogram": 1.9189}, {"time": "2026-05-28 23:00:00", "open": 1045.0, "high": 1049.0, "low": 1043.0, "close": 1045.0, "volume": 177720, "ma10": 1039.3, "ma20": 1033.4, "macd_dif": 3.6823, "macd_dea": 2.612, "macd_histogram": 2.1406}, {"time": "2026-05-29 10:00:00", "open": 1045.0, "high": 1051.0, "low": 1041.0, "close": 1050.0, "volume": 200002, "ma10": 1040.6, "ma20": 1034.75, "macd_dif": 4.3357, "macd_dea": 2.9567, "macd_histogram": 2.7579}, {"time": "2026-05-29 11:15:00", "open": 1050.0, "high": 1055.0, "low": 1047.0, "close": 1049.0, "volume": 191883, "ma10": 1041.8, "ma20": 1035.95, "macd_dif": 4.7184, "macd_dea": 3.3091, "macd_histogram": 2.8187}, {"time": "2026-05-29 14:15:00", "open": 1048.0, "high": 1052.0, "low": 1044.0, "close": 1048.0, "volume": 113790, "ma10": 1042.7, "ma20": 1036.95, "macd_dif": 4.8847, "macd_dea": 3.6242, "macd_histogram": 2.5211}, {"time": "2026-05-29 15:00:00", "open": 1047.0, "high": 1061.0, "low": 1047.0, "close": 1057.0, "volume": 183074, "ma10": 1044.3, "ma20": 1038.65, "macd_dif": 5.6773, "macd_dea": 4.0348, "macd_histogram": 3.285}, {"time": "2026-05-29 22:00:00", "open": 1057.0, "high": 1065.0, "low": 1056.0, "close": 1056.0, "volume": 240215, "ma10": 1046.4, "ma20": 1040.4, "macd_dif": 6.1538, "macd_dea": 4.4586, "macd_histogram": 3.3904}, {"time": "2026-05-29 23:00:00", "open": 1056.0, "high": 1058.0, "low": 1046.0, "close": 1051.0, "volume": 6472, "ma10": 1047.7, "ma20": 1041.8, "macd_dif": 6.0582, "macd_dea": 4.7785, "macd_histogram": 2.5593}, {"time": "2026-06-01 10:00:00", "open": 1052.0, "high": 1056.0, "low": 1046.0, "close": 1056.0, "volume": 2117, "ma10": 1049.5, "ma20": 1043.2, "macd_dif": 6.313, "macd_dea": 5.0854, "macd_histogram": 2.4552}, {"time": "2026-06-01 11:15:00", "open": 1055.0, "high": 1059.0, "low": 1054.0, "close": 1058.0, "volume": 17, "ma10": 1051.5, "ma20": 1044.55, "macd_dif": 6.6003, "macd_dea": 5.3884, "macd_histogram": 2.4238}, {"time": "2026-06-01 14:15:00", "open": 1058.0, "high": 1060.0, "low": 1054.0, "close": 1057.0, "volume": 468, "ma10": 1052.7, "ma20": 1045.65, "macd_dif": 6.6704, "macd_dea": 5.6448, "macd_histogram": 2.0512}, {"time": "2026-06-01 15:00:00", "open": 1057.0, "high": 1058.0, "low": 1054.0, "close": 1056.0, "volume": 2271, "ma10": 1053.8, "ma20": 1046.55, "macd_dif": 6.5696, "macd_dea": 5.8298, "macd_histogram": 1.4796}, {"time": "2026-06-01 22:00:00", "open": 1056.0, "high": 1056.0, "low": 1047.0, "close": 1049.0, "volume": 194469, "ma10": 1053.7, "ma20": 1047.15, "macd_dif": 5.8573, "macd_dea": 5.8353, "macd_histogram": 0.044}, {"time": "2026-06-01 23:00:00", "open": 1049.0, "high": 1053.0, "low": 1048.0, "close": 1053.0, "volume": 57888, "ma10": 1054.1, "ma20": 1047.95, "macd_dif": 5.5515, "macd_dea": 5.7785, "macd_histogram": -0.454}, {"time": "2026-06-02 10:00:00", "open": 1053.0, "high": 1053.0, "low": 1037.0, "close": 1038.0, "volume": 92077, "ma10": 1053.1, "ma20": 1047.9, "macd_dif": 4.0521, "macd_dea": 5.4332, "macd_histogram": -2.7622}, {"time": "2026-06-02 11:15:00", "open": 1038.0, "high": 1042.0, "low": 1038.0, "close": 1040.0, "volume": 94, "ma10": 1051.4, "ma20": 1047.85, "macd_dif": 2.9908, "macd_dea": 4.9448, "macd_histogram": -3.9079}, {"time": "2026-06-02 14:15:00", "open": 1041.0, "high": 1046.0, "low": 1039.0, "close": 1043.0, "volume": 231, "ma10": 1050.1, "ma20": 1048.25, "macd_dif": 2.3645, "macd_dea": 4.4287, "macd_histogram": -4.1285}, {"time": "2026-06-02 15:00:00", "open": 1041.0, "high": 1046.0, "low": 1041.0, "close": 1043.0, "volume": 17782, "ma10": 1049.3, "ma20": 1048.5, "macd_dif": 1.8468, "macd_dea": 3.9123, "macd_histogram": -4.131}, {"time": "2026-06-02 22:00:00", "open": 1044.0, "high": 1049.0, "low": 1043.0, "close": 1048.0, "volume": 153249, "ma10": 1048.5, "ma20": 1049.0, "macd_dif": 1.8191, "macd_dea": 3.4937, "macd_histogram": -3.3492}, {"time": "2026-06-02 23:00:00", "open": 1049.0, "high": 1054.0, "low": 1048.0, "close": 1051.0, "volume": 136221, "ma10": 1047.8, "ma20": 1049.65, "macd_dif": 2.0159, "macd_dea": 3.1981, "macd_histogram": -2.3644}, {"time": "2026-06-03 10:00:00", "open": 1052.0, "high": 1053.0, "low": 1044.0, "close": 1047.0, "volume": 149020, "ma10": 1046.8, "ma20": 1049.75, "macd_dif": 1.8281, "macd_dea": 2.9241, "macd_histogram": -2.1921}, {"time": "2026-06-03 11:15:00", "open": 1047.0, "high": 1049.0, "low": 1042.0, "close": 1049.0, "volume": 71930, "ma10": 1046.1, "ma20": 1049.95, "macd_dif": 1.8196, "macd_dea": 2.7032, "macd_histogram": -1.7672}, {"time": "2026-06-03 14:15:00", "open": 1049.0, "high": 1049.0, "low": 1046.0, "close": 1049.0, "volume": 54964, "ma10": 1046.1, "ma20": 1049.9, "macd_dif": 1.7922, "macd_dea": 2.521, "macd_histogram": -1.4575}, {"time": "2026-06-03 15:00:00", "open": 1049.0, "high": 1050.0, "low": 1046.0, "close": 1049.0, "volume": 1762, "ma10": 1045.7, "ma20": 1049.9, "macd_dif": 1.7504, "macd_dea": 2.3669, "macd_histogram": -1.233}, {"time": "2026-06-03 22:00:00", "open": 1047.0, "high": 1052.0, "low": 1041.0, "close": 1046.0, "volume": 218172, "ma10": 1046.5, "ma20": 1049.8, "macd_dif": 1.4583, "macd_dea": 2.1852, "macd_histogram": -1.4537}, {"time": "2026-06-03 23:00:00", "open": 1046.0, "high": 1047.0, "low": 1042.0, "close": 1043.0, "volume": 97394, "ma10": 1046.8, "ma20": 1049.1, "macd_dif": 0.9736, "macd_dea": 1.9429, "macd_histogram": -1.9386}, {"time": "2026-06-04 10:00:00", "open": 1043.0, "high": 1043.0, "low": 1033.0, "close": 1034.0, "volume": 6605, "ma10": 1045.9, "ma20": 1048.0, "macd_dif": -0.1353, "macd_dea": 1.5272, "macd_histogram": -3.325}, {"time": "2026-06-04 11:15:00", "open": 1034.0, "high": 1034.0, "low": 1028.0, "close": 1029.0, "volume": 4773, "ma10": 1044.5, "ma20": 1046.9, "macd_dif": -1.4013, "macd_dea": 0.9415, "macd_histogram": -4.6857}, {"time": "2026-06-04 14:15:00", "open": 1027.0, "high": 1032.0, "low": 1024.0, "close": 1026.0, "volume": 19466, "ma10": 1042.3, "ma20": 1045.4, "macd_dif": -2.6166, "macd_dea": 0.2299, "macd_histogram": -5.693}, {"time": "2026-06-04 15:00:00", "open": 1026.0, "high": 1035.0, "low": 1025.0, "close": 1031.0, "volume": 1960, "ma10": 1040.3, "ma20": 1044.05, "macd_dif": -3.1401, "macd_dea": -0.4441, "macd_histogram": -5.392}]


symbol: FG2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:36.944519
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1196.0, "low": 1180.0, "close": 1181.0, "volume": 98092, "ma10": 1212.6, "ma20": 1210.91, "macd_dif": 2.0001, "macd_dea": 4.7287, "macd_histogram": -5.4572}, {"time": "2026-03-23 00:00:00", "open": 1177.0, "high": 1243.0, "low": 1170.0, "close": 1231.0, "volume": 266325, "ma10": 1214.6, "ma20": 1212.58, "macd_dif": 3.9388, "macd_dea": 4.5707, "macd_histogram": -1.2639}, {"time": "2026-03-24 00:00:00", "open": 1215.0, "high": 1228.0, "low": 1205.0, "close": 1214.0, "volume": 183211, "ma10": 1216.7, "ma20": 1212.69, "macd_dif": 4.0566, "macd_dea": 4.4679, "macd_histogram": -0.8225}, {"time": "2026-03-25 00:00:00", "open": 1217.0, "high": 1225.0, "low": 1195.0, "close": 1204.0, "volume": 151338, "ma10": 1214.6, "ma20": 1212.07, "macd_dif": 3.305, "macd_dea": 4.2353, "macd_histogram": -1.8606}, {"time": "2026-03-26 00:00:00", "open": 1202.0, "high": 1204.0, "low": 1174.0, "close": 1184.0, "volume": 173092, "ma10": 1210.2, "ma20": 1210.2, "macd_dif": 1.0831, "macd_dea": 3.6049, "macd_histogram": -5.0436}, {"time": "2026-03-27 00:00:00", "open": 1186.0, "high": 1190.0, "low": 1172.0, "close": 1179.0, "volume": 163127, "ma10": 1203.3, "ma20": 1208.25, "macd_dif": -1.069, "macd_dea": 2.6701, "macd_histogram": -7.4782}, {"time": "2026-03-30 00:00:00", "open": 1185.0, "high": 1193.0, "low": 1176.0, "close": 1182.0, "volume": 168122, "ma10": 1198.2, "ma20": 1206.71, "macd_dif": -2.5036, "macd_dea": 1.6354, "macd_histogram": -8.2779}, {"time": "2026-03-31 00:00:00", "open": 1179.0, "high": 1180.0, "low": 1150.0, "close": 1151.0, "volume": 228200, "ma10": 1191.1, "ma20": 1203.61, "macd_dif": -6.072, "macd_dea": 0.0939, "macd_histogram": -12.3317}, {"time": "2026-04-01 00:00:00", "open": 1153.0, "high": 1154.0, "low": 1130.0, "close": 1131.0, "volume": 213452, "ma10": 1184.8, "ma20": 1199.79, "macd_dif": -10.3939, "macd_dea": -2.0037, "macd_histogram": -16.7805}, {"time": "2026-04-02 00:00:00", "open": 1135.0, "high": 1139.0, "low": 1124.0, "close": 1137.0, "volume": 198123, "ma10": 1179.4, "ma20": 1196.65, "macd_dif": -13.183, "macd_dea": -4.2395, "macd_histogram": -17.887}, {"time": "2026-04-03 00:00:00", "open": 1139.0, "high": 1143.0, "low": 1118.0, "close": 1120.0, "volume": 150436, "ma10": 1173.3, "ma20": 1192.95, "macd_dif": -16.5741, "macd_dea": -6.7065, "macd_histogram": -19.7353}, {"time": "2026-04-07 00:00:00", "open": 1119.0, "high": 1125.0, "low": 1093.0, "close": 1095.0, "volume": 232427, "ma10": 1159.7, "ma20": 1187.15, "macd_dif": -21.0363, "macd_dea": -9.5724, "macd_histogram": -22.9278}, {"time": "2026-04-08 00:00:00", "open": 1097.0, "high": 1106.0, "low": 1085.0, "close": 1094.0, "volume": 273472, "ma10": 1147.7, "ma20": 1182.2, "macd_dif": -24.3724, "macd_dea": -12.5324, "macd_histogram": -23.68}, {"time": "2026-04-09 00:00:00", "open": 1091.0, "high": 1101.0, "low": 1080.0, "close": 1081.0, "volume": 243053, "ma10": 1135.4, "ma20": 1175.0, "macd_dif": -27.7455, "macd_dea": -15.575, "macd_histogram": -24.3409}, {"time": "2026-04-10 00:00:00", "open": 1082.0, "high": 1089.0, "low": 1069.0, "close": 1072.0, "volume": 395254, "ma10": 1124.2, "ma20": 1167.2, "macd_dif": -30.7899, "macd_dea": -18.618, "macd_histogram": -24.3438}, {"time": "2026-04-13 00:00:00", "open": 1074.0, "high": 1080.0, "low": 1061.0, "close": 1063.0, "volume": 331587, "ma10": 1112.6, "ma20": 1157.95, "macd_dif": -33.5423, "macd_dea": -21.6029, "macd_histogram": -23.8788}, {"time": "2026-04-14 00:00:00", "open": 1063.0, "high": 1073.0, "low": 1062.0, "close": 1069.0, "volume": 300855, "ma10": 1101.3, "ma20": 1149.75, "macd_dif": -34.8378, "macd_dea": -24.2499, "macd_histogram": -21.1758}, {"time": "2026-04-15 00:00:00", "open": 1068.0, "high": 1077.0, "low": 1063.0, "close": 1072.0, "volume": 392663, "ma10": 1093.4, "ma20": 1142.25, "macd_dif": -35.2164, "macd_dea": -26.4432, "macd_histogram": -17.5465}, {"time": "2026-04-16 00:00:00", "open": 1072.0, "high": 1074.0, "low": 1052.0, "close": 1062.0, "volume": 733603, "ma10": 1086.5, "ma20": 1135.65, "macd_dif": -35.9095, "macd_dea": -28.3364, "macd_histogram": -15.1461}, {"time": "2026-04-17 00:00:00", "open": 1062.0, "high": 1085.0, "low": 1047.0, "close": 1078.0, "volume": 1305167, "ma10": 1080.6, "ma20": 1130.0, "macd_dif": -34.7669, "macd_dea": -29.6225, "macd_histogram": -10.2888}, {"time": "2026-04-20 00:00:00", "open": 1078.0, "high": 1094.0, "low": 1074.0, "close": 1091.0, "volume": 931590, "ma10": 1077.7, "ma20": 1125.5, "macd_dif": -32.4385, "macd_dea": -30.1857, "macd_histogram": -4.5056}, {"time": "2026-04-21 00:00:00", "open": 1086.0, "high": 1094.0, "low": 1070.0, "close": 1077.0, "volume": 831726, "ma10": 1075.9, "ma20": 1117.8, "macd_dif": -31.3614, "macd_dea": -30.4209, "macd_histogram": -1.881}, {"time": "2026-04-22 00:00:00", "open": 1077.0, "high": 1089.0, "low": 1072.0, "close": 1088.0, "volume": 729175, "ma10": 1075.3, "ma20": 1111.5, "macd_dif": -29.2826, "macd_dea": -30.1932, "macd_histogram": 1.8212}, {"time": "2026-04-23 00:00:00", "open": 1094.0, "high": 1104.0, "low": 1082.0, "close": 1084.0, "volume": 1004538, "ma10": 1075.6, "ma20": 1105.5, "macd_dif": -27.6393, "macd_dea": -29.6824, "macd_histogram": 4.0863}, {"time": "2026-04-24 00:00:00", "open": 1085.0, "high": 1092.0, "low": 1078.0, "close": 1079.0, "volume": 596713, "ma10": 1076.3, "ma20": 1100.25, "macd_dif": -26.4357, "macd_dea": -29.0331, "macd_histogram": 5.1948}, {"time": "2026-04-27 00:00:00", "open": 1078.0, "high": 1090.0, "low": 1071.0, "close": 1073.0, "volume": 856462, "ma10": 1077.3, "ma20": 1094.95, "macd_dif": -25.6701, "macd_dea": -28.3605, "macd_histogram": 5.3808}, {"time": "2026-04-28 00:00:00", "open": 1073.0, "high": 1076.0, "low": 1037.0, "close": 1042.0, "volume": 1453084, "ma10": 1074.6, "ma20": 1087.95, "macd_dif": -27.2506, "macd_dea": -28.1385, "macd_histogram": 1.7758}, {"time": "2026-04-29 00:00:00", "open": 1045.0, "high": 1045.0, "low": 1032.0, "close": 1036.0, "volume": 861038, "ma10": 1071.0, "ma20": 1082.2, "macd_dif": -28.657, "macd_dea": -28.2422, "macd_histogram": -0.8296}, {"time": "2026-04-30 00:00:00", "open": 1036.0, "high": 1059.0, "low": 1027.0, "close": 1057.0, "volume": 1407333, "ma10": 1070.5, "ma20": 1078.5, "macd_dif": -27.7571, "macd_dea": -28.1452, "macd_histogram": 0.7761}, {"time": "2026-05-06 00:00:00", "open": 1060.0, "high": 1073.0, "low": 1055.0, "close": 1067.0, "volume": 831099, "ma10": 1069.4, "ma20": 1075.0, "macd_dif": -25.938, "macd_dea": -27.7038, "macd_histogram": 3.5314}, {"time": "2026-05-07 00:00:00", "open": 1065.0, "high": 1084.0, "low": 1060.0, "close": 1078.0, "volume": 1071167, "ma10": 1068.1, "ma20": 1072.9, "macd_dif": -23.3397, "macd_dea": -26.831, "macd_histogram": 6.9824}, {"time": "2026-05-08 00:00:00", "open": 1075.0, "high": 1079.0, "low": 1050.0, "close": 1055.0, "volume": 1085682, "ma10": 1065.9, "ma20": 1070.9, "macd_dif": -22.8728, "macd_dea": -26.0393, "macd_histogram": 6.333}, {"time": "2026-05-11 00:00:00", "open": 1053.0, "high": 1075.0, "low": 1050.0, "close": 1070.0, "volume": 906920, "ma10": 1064.1, "ma20": 1069.7, "macd_dif": -21.0498, "macd_dea": -25.0414, "macd_histogram": 7.9833}, {"time": "2026-05-12 00:00:00", "open": 1068.0, "high": 1074.0, "low": 1052.0, "close": 1056.0, "volume": 895790, "ma10": 1061.3, "ma20": 1068.45, "macd_dif": -20.4984, "macd_dea": -24.1328, "macd_histogram": 7.2689}, {"time": "2026-05-13 00:00:00", "open": 1056.0, "high": 1074.0, "low": 1051.0, "close": 1066.0, "volume": 989481, "ma10": 1060.0, "ma20": 1068.15, "macd_dif": -19.035, "macd_dea": -23.1133, "macd_histogram": 8.1565}, {"time": "2026-05-14 00:00:00", "open": 1064.0, "high": 1068.0, "low": 1041.0, "close": 1051.0, "volume": 1101511, "ma10": 1057.8, "ma20": 1067.55, "macd_dif": -18.8682, "macd_dea": -22.2642, "macd_histogram": 6.7921}, {"time": "2026-05-15 00:00:00", "open": 1051.0, "high": 1055.0, "low": 1034.0, "close": 1037.0, "volume": 801443, "ma10": 1057.3, "ma20": 1065.95, "macd_dif": -19.6393, "macd_dea": -21.7393, "macd_histogram": 4.1999}, {"time": "2026-05-18 00:00:00", "open": 1039.0, "high": 1045.0, "low": 1021.0, "close": 1038.0, "volume": 1103847, "ma10": 1057.5, "ma20": 1064.25, "macd_dif": -19.9398, "macd_dea": -21.3794, "macd_histogram": 2.8791}, {"time": "2026-05-19 00:00:00", "open": 1040.0, "high": 1042.0, "low": 1019.0, "close": 1021.0, "volume": 838705, "ma10": 1053.9, "ma20": 1062.2, "macd_dif": -21.3042, "macd_dea": -21.3643, "macd_histogram": 0.1203}, {"time": "2026-05-20 00:00:00", "open": 1025.0, "high": 1027.0, "low": 1007.0, "close": 1013.0, "volume": 940701, "ma10": 1048.5, "ma20": 1058.95, "macd_dif": -22.7685, "macd_dea": -21.6452, "macd_histogram": -2.2467}, {"time": "2026-05-21 00:00:00", "open": 1011.0, "high": 1040.0, "low": 1011.0, "close": 1028.0, "volume": 1381693, "ma10": 1043.5, "ma20": 1055.8, "macd_dif": -22.4597, "macd_dea": -21.8081, "macd_histogram": -1.3033}, {"time": "2026-05-22 00:00:00", "open": 1028.0, "high": 1033.0, "low": 1013.0, "close": 1020.0, "volume": 838381, "ma10": 1040.0, "ma20": 1052.95, "macd_dif": -22.6, "macd_dea": -21.9665, "macd_histogram": -1.2671}, {"time": "2026-05-25 00:00:00", "open": 1023.0, "high": 1057.0, "low": 1015.0, "close": 1044.0, "volume": 1239590, "ma10": 1037.4, "ma20": 1050.75, "macd_dif": -20.5379, "macd_dea": -21.6808, "macd_histogram": 2.2857}, {"time": "2026-05-26 00:00:00", "open": 1043.0, "high": 1046.0, "low": 1017.0, "close": 1023.0, "volume": 1083274, "ma10": 1034.1, "ma20": 1047.7, "macd_dif": -20.3634, "macd_dea": -21.4173, "macd_histogram": 2.1078}, {"time": "2026-05-27 00:00:00", "open": 1022.0, "high": 1043.0, "low": 1020.0, "close": 1037.0, "volume": 1041025, "ma10": 1031.2, "ma20": 1045.6, "macd_dif": -18.8778, "macd_dea": -20.9094, "macd_histogram": 4.0631}, {"time": "2026-05-28 00:00:00", "open": 1037.0, "high": 1043.0, "low": 1031.0, "close": 1038.0, "volume": 645654, "ma10": 1029.9, "ma20": 1043.85, "macd_dif": -17.419, "macd_dea": -20.2113, "macd_histogram": 5.5846}, {"time": "2026-05-29 00:00:00", "open": 1036.0, "high": 1062.0, "low": 1036.0, "close": 1057.0, "volume": 1153002, "ma10": 1031.9, "ma20": 1044.6, "macd_dif": -14.5619, "macd_dea": -19.0814, "macd_histogram": 9.0391}, {"time": "2026-06-01 00:00:00", "open": 1059.0, "high": 1065.0, "low": 1045.0, "close": 1056.0, "volume": 1113153, "ma10": 1033.7, "ma20": 1045.6, "macd_dif": -12.2372, "macd_dea": -17.7126, "macd_histogram": 10.9507}, {"time": "2026-06-02 00:00:00", "open": 1058.0, "high": 1058.0, "low": 1036.0, "close": 1043.0, "volume": 825555, "ma10": 1035.9, "ma20": 1044.9, "macd_dif": -11.3135, "macd_dea": -16.4328, "macd_histogram": 10.2386}, {"time": "2026-06-03 00:00:00", "open": 1041.0, "high": 1054.0, "low": 1041.0, "close": 1049.0, "volume": 630452, "ma10": 1039.5, "ma20": 1044.0, "macd_dif": -9.9822, "macd_dea": -15.1427, "macd_histogram": 10.3209}]


symbol: RU2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:37.365836
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 18085.0, "high": 18105.0, "low": 18080.0, "close": 18090.0, "volume": 5376, "ma10": 18057.5, "ma20": 18108.75, "macd_dif": -28.5874, "macd_dea": -28.8073, "macd_histogram": 0.4397}, {"time": "2026-06-03 22:45:00", "open": 18090.0, "high": 18105.0, "low": 18085.0, "close": 18095.0, "volume": 3688, "ma10": 18057.5, "ma20": 18105.5, "macd_dif": -25.3541, "macd_dea": -28.1166, "macd_histogram": 5.5251}, {"time": "2026-06-03 22:50:00", "open": 18095.0, "high": 18105.0, "low": 18085.0, "close": 18090.0, "volume": 2033, "ma10": 18062.0, "ma20": 18103.75, "macd_dif": -22.9307, "macd_dea": -27.0795, "macd_histogram": 8.2975}, {"time": "2026-06-03 22:55:00", "open": 18090.0, "high": 18090.0, "low": 18075.0, "close": 18090.0, "volume": 2395, "ma10": 18067.0, "ma20": 18100.5, "macd_dif": -20.7708, "macd_dea": -25.8177, "macd_histogram": 10.0939}, {"time": "2026-06-03 23:00:00", "open": 18090.0, "high": 18100.0, "low": 18085.0, "close": 18090.0, "volume": 1930, "ma10": 18071.0, "ma20": 18097.0, "macd_dif": -18.8418, "macd_dea": -24.4225, "macd_histogram": 11.1614}, {"time": "2026-06-04 09:05:00", "open": 18060.0, "high": 18060.0, "low": 17945.0, "close": 17950.0, "volume": 746, "ma10": 18066.5, "ma20": 18085.75, "macd_dif": -28.2839, "macd_dea": -25.1948, "macd_histogram": -6.1782}, {"time": "2026-06-04 09:10:00", "open": 17950.0, "high": 17955.0, "low": 17880.0, "close": 17895.0, "volume": 10, "ma10": 18050.0, "ma20": 18070.5, "macd_dif": -39.7467, "macd_dea": -28.1052, "macd_histogram": -23.283}, {"time": "2026-06-04 09:15:00", "open": 17890.0, "high": 17900.0, "low": 17845.0, "close": 17865.0, "volume": 777, "ma10": 18031.5, "ma20": 18054.0, "macd_dif": -50.6677, "macd_dea": -32.6177, "macd_histogram": -36.1}, {"time": "2026-06-04 09:20:00", "open": 17910.0, "high": 17915.0, "low": 17880.0, "close": 17895.0, "volume": 254, "ma10": 18014.5, "ma20": 18041.5, "macd_dif": -56.2535, "macd_dea": -37.3448, "macd_histogram": -37.8172}, {"time": "2026-06-04 09:25:00", "open": 17905.0, "high": 17915.0, "low": 17905.0, "close": 17910.0, "volume": 111, "ma10": 17997.0, "ma20": 18030.0, "macd_dif": -58.7921, "macd_dea": -41.6343, "macd_histogram": -34.3157}, {"time": "2026-06-04 09:30:00", "open": 17925.0, "high": 17950.0, "low": 17925.0, "close": 17950.0, "volume": 24, "ma10": 17983.0, "ma20": 18020.25, "macd_dif": -56.9202, "macd_dea": -44.6915, "macd_histogram": -24.4575}, {"time": "2026-06-04 09:35:00", "open": 17900.0, "high": 17905.0, "low": 17890.0, "close": 17900.0, "volume": 392, "ma10": 17963.5, "ma20": 18010.5, "macd_dif": -58.7936, "macd_dea": -47.5119, "macd_histogram": -22.5634}, {"time": "2026-06-04 09:40:00", "open": 17890.0, "high": 17890.0, "low": 17845.0, "close": 17850.0, "volume": 291, "ma10": 17939.5, "ma20": 18000.75, "macd_dif": -63.5799, "macd_dea": -50.7255, "macd_histogram": -25.7088}, {"time": "2026-06-04 09:45:00", "open": 17855.0, "high": 17875.0, "low": 17855.0, "close": 17870.0, "volume": 1485, "ma10": 17917.5, "ma20": 17992.25, "macd_dif": -65.0099, "macd_dea": -53.5824, "macd_histogram": -22.855}, {"time": "2026-06-04 09:50:00", "open": 17870.0, "high": 17875.0, "low": 17870.0, "close": 17875.0, "volume": 50, "ma10": 17896.0, "ma20": 17983.5, "macd_dif": -64.9905, "macd_dea": -55.864, "macd_histogram": -18.253}, {"time": "2026-06-04 09:55:00", "open": 17880.0, "high": 17885.0, "low": 17855.0, "close": 17880.0, "volume": 1224, "ma10": 17889.0, "ma20": 17977.75, "macd_dif": -63.8359, "macd_dea": -57.4584, "macd_histogram": -12.755}, {"time": "2026-06-04 10:00:00", "open": 17880.0, "high": 17900.0, "low": 17875.0, "close": 17900.0, "volume": 1718, "ma10": 17889.5, "ma20": 17969.75, "macd_dif": -60.6083, "macd_dea": -58.0884, "macd_histogram": -5.0399}, {"time": "2026-06-04 10:05:00", "open": 17915.0, "high": 17925.0, "low": 17910.0, "close": 17915.0, "volume": 304, "ma10": 17894.5, "ma20": 17963.0, "macd_dif": -56.1923, "macd_dea": -57.7092, "macd_histogram": 3.0337}, {"time": "2026-06-04 10:10:00", "open": 17915.0, "high": 17945.0, "low": 17900.0, "close": 17900.0, "volume": 263, "ma10": 17895.0, "ma20": 17954.75, "macd_dif": -53.2887, "macd_dea": -56.8251, "macd_histogram": 7.0727}, {"time": "2026-06-04 10:15:00", "open": 17905.0, "high": 17925.0, "low": 17900.0, "close": 17925.0, "volume": 876, "ma10": 17896.5, "ma20": 17946.75, "macd_dif": -48.4122, "macd_dea": -55.1425, "macd_histogram": 13.4606}, {"time": "2026-06-04 10:35:00", "open": 17925.0, "high": 17935.0, "low": 17890.0, "close": 17895.0, "volume": 4238, "ma10": 17891.0, "ma20": 17937.0, "macd_dif": -46.433, "macd_dea": -53.4006, "macd_histogram": 13.9351}, {"time": "2026-06-04 10:40:00", "open": 17875.0, "high": 17880.0, "low": 17860.0, "close": 17865.0, "volume": 39, "ma10": 17887.5, "ma20": 17925.5, "macd_dif": -46.7464, "macd_dea": -52.0698, "macd_histogram": 10.6467}, {"time": "2026-06-04 10:45:00", "open": 17870.0, "high": 17870.0, "low": 17825.0, "close": 17860.0, "volume": 454, "ma10": 17888.5, "ma20": 17914.0, "macd_dif": -46.8581, "macd_dea": -51.0274, "macd_histogram": 8.3387}, {"time": "2026-06-04 10:50:00", "open": 17860.0, "high": 17890.0, "low": 17855.0, "close": 17885.0, "volume": 3043, "ma10": 17890.0, "ma20": 17903.75, "macd_dif": -44.4173, "macd_dea": -49.7054, "macd_histogram": 10.5762}, {"time": "2026-06-04 10:55:00", "open": 17885.0, "high": 17885.0, "low": 17845.0, "close": 17870.0, "volume": 1571, "ma10": 17889.5, "ma20": 17892.75, "macd_dif": -43.1954, "macd_dea": -48.4034, "macd_histogram": 10.416}, {"time": "2026-06-04 11:00:00", "open": 17885.0, "high": 17885.0, "low": 17865.0, "close": 17865.0, "volume": 40, "ma10": 17888.0, "ma20": 17888.5, "macd_dif": -42.1447, "macd_dea": -47.1516, "macd_histogram": 10.014}, {"time": "2026-06-04 11:05:00", "open": 17870.0, "high": 17880.0, "low": 17855.0, "close": 17880.0, "volume": 871, "ma10": 17886.0, "ma20": 17887.75, "macd_dif": -39.6446, "macd_dea": -45.6502, "macd_histogram": 12.0113}, {"time": "2026-06-04 11:10:00", "open": 17880.0, "high": 17885.0, "low": 17875.0, "close": 17880.0, "volume": 82, "ma10": 17882.5, "ma20": 17888.5, "macd_dif": -37.234, "macd_dea": -43.967, "macd_histogram": 13.4659}, {"time": "2026-06-04 11:15:00", "open": 17875.0, "high": 17890.0, "low": 17855.0, "close": 17885.0, "volume": 2509, "ma10": 17881.0, "ma20": 17888.0, "macd_dif": -34.5222, "macd_dea": -42.078, "macd_histogram": 15.1116}, {"time": "2026-06-04 11:20:00", "open": 17905.0, "high": 17920.0, "low": 17905.0, "close": 17920.0, "volume": 78, "ma10": 17880.5, "ma20": 17888.5, "macd_dif": -29.2122, "macd_dea": -39.5049, "macd_histogram": 20.5854}, {"time": "2026-06-04 11:25:00", "open": 17910.0, "high": 17915.0, "low": 17895.0, "close": 17900.0, "volume": 13, "ma10": 17881.0, "ma20": 17886.0, "macd_dif": -26.3144, "macd_dea": -36.8668, "macd_histogram": 21.1047}, {"time": "2026-06-04 11:30:00", "open": 17900.0, "high": 17935.0, "low": 17900.0, "close": 17930.0, "volume": 1400, "ma10": 17887.5, "ma20": 17887.5, "macd_dif": -21.3511, "macd_dea": -33.7636, "macd_histogram": 24.8252}, {"time": "2026-06-04 13:35:00", "open": 17925.0, "high": 17955.0, "low": 17925.0, "close": 17930.0, "volume": 4247, "ma10": 17894.5, "ma20": 17891.5, "macd_dif": -17.2191, "macd_dea": -30.4547, "macd_histogram": 26.4713}, {"time": "2026-06-04 13:40:00", "open": 17930.0, "high": 17985.0, "low": 17925.0, "close": 17965.0, "volume": 4282, "ma10": 17902.5, "ma20": 17896.25, "macd_dif": -10.9935, "macd_dea": -26.5625, "macd_histogram": 31.138}, {"time": "2026-06-04 13:45:00", "open": 17965.0, "high": 17980.0, "low": 17945.0, "close": 17945.0, "volume": 353, "ma10": 17910.0, "ma20": 17899.75, "macd_dif": -7.5861, "macd_dea": -22.7672, "macd_histogram": 30.3623}, {"time": "2026-06-04 13:50:00", "open": 17945.0, "high": 17965.0, "low": 17920.0, "close": 17940.0, "volume": 4339, "ma10": 17917.5, "ma20": 17902.75, "macd_dif": -5.2288, "macd_dea": -19.2595, "macd_histogram": 28.0614}, {"time": "2026-06-04 13:55:00", "open": 17940.0, "high": 17950.0, "low": 17920.0, "close": 17930.0, "volume": 2887, "ma10": 17922.5, "ma20": 17904.25, "macd_dif": -4.1201, "macd_dea": -16.2316, "macd_histogram": 24.223}, {"time": "2026-06-04 14:00:00", "open": 17905.0, "high": 17910.0, "low": 17905.0, "close": 17910.0, "volume": 13, "ma10": 17925.5, "ma20": 17904.0, "macd_dif": -4.8, "macd_dea": -13.9453, "macd_histogram": 18.2906}, {"time": "2026-06-04 14:05:00", "open": 17880.0, "high": 17895.0, "low": 17875.0, "close": 17890.0, "volume": 61, "ma10": 17926.0, "ma20": 17903.5, "macd_dif": -6.8734, "macd_dea": -12.5309, "macd_histogram": 11.3151}, {"time": "2026-06-04 14:10:00", "open": 17890.0, "high": 17900.0, "low": 17885.0, "close": 17895.0, "volume": 25, "ma10": 17923.5, "ma20": 17902.0, "macd_dif": -8.0206, "macd_dea": -11.6289, "macd_histogram": 7.2165}, {"time": "2026-06-04 14:15:00", "open": 17895.0, "high": 17895.0, "low": 17880.0, "close": 17890.0, "volume": 1387, "ma10": 17922.5, "ma20": 17901.75, "macd_dif": -9.227, "macd_dea": -11.1485, "macd_histogram": 3.8431}, {"time": "2026-06-04 14:20:00", "open": 17910.0, "high": 17915.0, "low": 17910.0, "close": 17910.0, "volume": 250, "ma10": 17920.5, "ma20": 17904.0, "macd_dif": -8.4715, "macd_dea": -10.6131, "macd_histogram": 4.2832}, {"time": "2026-06-04 14:25:00", "open": 17910.0, "high": 17925.0, "low": 17890.0, "close": 17900.0, "volume": 2112, "ma10": 17917.5, "ma20": 17906.0, "macd_dif": -8.5808, "macd_dea": -10.2066, "macd_histogram": 3.2517}, {"time": "2026-06-04 14:30:00", "open": 17850.0, "high": 17855.0, "low": 17840.0, "close": 17850.0, "volume": 439, "ma10": 17906.0, "ma20": 17904.25, "macd_dif": -12.5572, "macd_dea": -10.6767, "macd_histogram": -3.7609}, {"time": "2026-06-04 14:35:00", "open": 17855.0, "high": 17855.0, "low": 17805.0, "close": 17820.0, "volume": 1193, "ma10": 17893.5, "ma20": 17901.75, "macd_dif": -17.9227, "macd_dea": -12.1259, "macd_histogram": -11.5935}, {"time": "2026-06-04 14:40:00", "open": 17790.0, "high": 17800.0, "low": 17775.0, "close": 17795.0, "volume": 1061, "ma10": 17879.0, "ma20": 17898.25, "macd_dif": -23.9165, "macd_dea": -14.484, "macd_histogram": -18.8649}, {"time": "2026-06-04 14:45:00", "open": 17795.0, "high": 17855.0, "low": 17795.0, "close": 17855.0, "volume": 1578, "ma10": 17871.5, "ma20": 17897.0, "macd_dif": -23.5536, "macd_dea": -16.298, "macd_histogram": -14.5113}, {"time": "2026-06-04 14:50:00", "open": 17875.0, "high": 17875.0, "low": 17860.0, "close": 17865.0, "volume": 62, "ma10": 17867.0, "ma20": 17896.25, "macd_dif": -22.2032, "macd_dea": -17.479, "macd_histogram": -9.4483}, {"time": "2026-06-04 14:55:00", "open": 17870.0, "high": 17905.0, "low": 17855.0, "close": 17875.0, "volume": 4695, "ma10": 17865.5, "ma20": 17895.75, "macd_dif": -20.0944, "macd_dea": -18.0021, "macd_histogram": -4.1846}, {"time": "2026-06-04 15:00:00", "open": 17925.0, "high": 17925.0, "low": 17925.0, "close": 17925.0, "volume": 0, "ma10": 17868.5, "ma20": 17896.0, "macd_dif": -14.2246, "macd_dea": -17.2466, "macd_histogram": 6.044}]


symbol: RU2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:37.365836
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 18140.0, "high": 18170.0, "low": 18135.0, "close": 18155.0, "volume": 145, "ma10": 18104.5, "ma20": 18036.5, "macd_dif": 60.1821, "macd_dea": 50.8593, "macd_histogram": 18.6456}, {"time": "2026-06-02 14:30:00", "open": 18150.0, "high": 18175.0, "low": 18135.0, "close": 18140.0, "volume": 1045, "ma10": 18123.5, "ma20": 18045.75, "macd_dif": 59.0552, "macd_dea": 52.4984, "macd_histogram": 13.1135}, {"time": "2026-06-02 14:45:00", "open": 18130.0, "high": 18185.0, "low": 18130.0, "close": 18165.0, "volume": 44, "ma10": 18141.0, "ma20": 18056.75, "macd_dif": 59.4937, "macd_dea": 53.8975, "macd_histogram": 11.1924}, {"time": "2026-06-02 15:00:00", "open": 18165.0, "high": 18185.0, "low": 18165.0, "close": 18170.0, "volume": 2635, "ma10": 18155.5, "ma20": 18066.75, "macd_dif": 59.5581, "macd_dea": 55.0296, "macd_histogram": 9.0569}, {"time": "2026-06-02 21:15:00", "open": 18135.0, "high": 18185.0, "low": 18125.0, "close": 18160.0, "volume": 23519, "ma10": 18154.0, "ma20": 18077.0, "macd_dif": 58.1321, "macd_dea": 55.6501, "macd_histogram": 4.9639}, {"time": "2026-06-02 21:30:00", "open": 18160.0, "high": 18215.0, "low": 18160.0, "close": 18190.0, "volume": 17424, "ma10": 18154.0, "ma20": 18088.5, "macd_dif": 58.7455, "macd_dea": 56.2692, "macd_histogram": 4.9527}, {"time": "2026-06-02 21:45:00", "open": 18190.0, "high": 18235.0, "low": 18180.0, "close": 18220.0, "volume": 15282, "ma10": 18161.5, "ma20": 18101.25, "macd_dif": 60.9498, "macd_dea": 57.2053, "macd_histogram": 7.4891}, {"time": "2026-06-02 22:00:00", "open": 18215.0, "high": 18220.0, "low": 18150.0, "close": 18150.0, "volume": 14006, "ma10": 18161.5, "ma20": 18110.75, "macd_dif": 56.3982, "macd_dea": 57.0439, "macd_histogram": -1.2913}, {"time": "2026-06-02 22:15:00", "open": 18150.0, "high": 18205.0, "low": 18150.0, "close": 18200.0, "volume": 10015, "ma10": 18169.0, "ma20": 18122.5, "macd_dif": 56.1781, "macd_dea": 56.8707, "macd_histogram": -1.3853}, {"time": "2026-06-02 22:30:00", "open": 18200.0, "high": 18215.0, "low": 18190.0, "close": 18200.0, "volume": 3042, "ma10": 18175.0, "ma20": 18131.0, "macd_dif": 55.3654, "macd_dea": 56.5697, "macd_histogram": -2.4086}, {"time": "2026-06-02 22:45:00", "open": 18205.0, "high": 18225.0, "low": 18180.0, "close": 18215.0, "volume": 7252, "ma10": 18181.0, "ma20": 18142.75, "macd_dif": 55.2943, "macd_dea": 56.3146, "macd_histogram": -2.0406}, {"time": "2026-06-02 23:00:00", "open": 18220.0, "high": 18235.0, "low": 18205.0, "close": 18220.0, "volume": 7895, "ma10": 18189.0, "ma20": 18156.25, "macd_dif": 55.0073, "macd_dea": 56.0531, "macd_histogram": -2.0917}, {"time": "2026-06-03 09:15:00", "open": 18220.0, "high": 18270.0, "low": 18140.0, "close": 18170.0, "volume": 26745, "ma10": 18189.5, "ma20": 18165.25, "macd_dif": 50.167, "macd_dea": 54.8759, "macd_histogram": -9.4178}, {"time": "2026-06-03 09:30:00", "open": 18170.0, "high": 18260.0, "low": 18160.0, "close": 18255.0, "volume": 16485, "ma10": 18198.0, "ma20": 18176.75, "macd_dif": 52.5836, "macd_dea": 54.4174, "macd_histogram": -3.6676}, {"time": "2026-06-03 09:45:00", "open": 18250.0, "high": 18435.0, "low": 18240.0, "close": 18355.0, "volume": 47853, "ma10": 18217.5, "ma20": 18185.75, "macd_dif": 61.855, "macd_dea": 55.9049, "macd_histogram": 11.9001}, {"time": "2026-06-03 10:00:00", "open": 18350.0, "high": 18360.0, "low": 18195.0, "close": 18225.0, "volume": 32480, "ma10": 18221.0, "ma20": 18187.5, "macd_dif": 58.0436, "macd_dea": 56.3327, "macd_histogram": 3.4218}, {"time": "2026-06-03 10:15:00", "open": 18225.0, "high": 18235.0, "low": 18165.0, "close": 18170.0, "volume": 15121, "ma10": 18216.0, "ma20": 18188.75, "macd_dif": 50.0085, "macd_dea": 55.0678, "macd_histogram": -10.1186}, {"time": "2026-06-03 10:45:00", "open": 18170.0, "high": 18235.0, "low": 18120.0, "close": 18215.0, "volume": 10973, "ma10": 18222.5, "ma20": 18192.0, "macd_dif": 46.7331, "macd_dea": 53.4009, "macd_histogram": -13.3356}, {"time": "2026-06-03 11:00:00", "open": 18215.0, "high": 18225.0, "low": 18190.0, "close": 18205.0, "volume": 7957, "ma10": 18223.0, "ma20": 18196.0, "macd_dif": 42.8366, "macd_dea": 51.288, "macd_histogram": -16.9029}, {"time": "2026-06-03 11:15:00", "open": 18205.0, "high": 18215.0, "low": 18175.0, "close": 18180.0, "volume": 6997, "ma10": 18221.0, "ma20": 18198.0, "macd_dif": 37.3013, "macd_dea": 48.4907, "macd_histogram": -22.3788}, {"time": "2026-06-03 11:30:00", "open": 18185.0, "high": 18195.0, "low": 18090.0, "close": 18170.0, "volume": 16170, "ma10": 18216.5, "ma20": 18198.75, "macd_dif": 31.7417, "macd_dea": 45.1409, "macd_histogram": -26.7983}, {"time": "2026-06-03 13:45:00", "open": 18160.0, "high": 18200.0, "low": 18125.0, "close": 18185.0, "volume": 11504, "ma10": 18213.0, "ma20": 18201.0, "macd_dif": 28.2208, "macd_dea": 41.7569, "macd_histogram": -27.0722}, {"time": "2026-06-03 14:00:00", "open": 18185.0, "high": 18230.0, "low": 18165.0, "close": 18200.0, "volume": 11669, "ma10": 18216.0, "ma20": 18202.75, "macd_dif": 26.3372, "macd_dea": 38.6729, "macd_histogram": -24.6715}, {"time": "2026-06-03 14:15:00", "open": 18200.0, "high": 18225.0, "low": 18185.0, "close": 18200.0, "volume": 7506, "ma10": 18210.5, "ma20": 18204.25, "macd_dif": 24.5613, "macd_dea": 35.8506, "macd_histogram": -22.5786}, {"time": "2026-06-03 14:30:00", "open": 18200.0, "high": 18205.0, "low": 18165.0, "close": 18170.0, "volume": 7930, "ma10": 18192.0, "ma20": 18204.75, "macd_dif": 20.4969, "macd_dea": 32.7799, "macd_histogram": -24.566}, {"time": "2026-06-03 14:45:00", "open": 18170.0, "high": 18170.0, "low": 18095.0, "close": 18130.0, "volume": 468, "ma10": 18182.5, "ma20": 18201.75, "macd_dif": 13.888, "macd_dea": 29.0015, "macd_histogram": -30.2269}, {"time": "2026-06-03 15:00:00", "open": 18135.0, "high": 18175.0, "low": 18130.0, "close": 18165.0, "volume": 2327, "ma10": 18182.0, "ma20": 18199.0, "macd_dif": 11.3439, "macd_dea": 25.47, "macd_histogram": -28.2521}, {"time": "2026-06-03 21:15:00", "open": 18165.0, "high": 18220.0, "low": 18110.0, "close": 18155.0, "volume": 30564, "ma10": 18176.0, "ma20": 18199.25, "macd_dif": 8.4237, "macd_dea": 22.0607, "macd_histogram": -27.2741}, {"time": "2026-06-03 21:30:00", "open": 18150.0, "high": 18205.0, "low": 18145.0, "close": 18200.0, "volume": 15172, "ma10": 18175.5, "ma20": 18199.25, "macd_dif": 9.6295, "macd_dea": 19.5745, "macd_histogram": -19.89}, {"time": "2026-06-03 21:45:00", "open": 18200.0, "high": 18220.0, "low": 18120.0, "close": 18140.0, "volume": 20438, "ma10": 18171.5, "ma20": 18196.25, "macd_dif": 5.6781, "macd_dea": 16.7952, "macd_histogram": -22.2342}, {"time": "2026-06-03 22:00:00", "open": 18145.0, "high": 18155.0, "low": 18040.0, "close": 18045.0, "volume": 29763, "ma10": 18159.0, "ma20": 18187.75, "macd_dif": -5.0607, "macd_dea": 12.424, "macd_histogram": -34.9695}, {"time": "2026-06-03 22:15:00", "open": 18045.0, "high": 18080.0, "low": 17975.0, "close": 17995.0, "volume": 32445, "ma10": 18140.0, "ma20": 18176.5, "macd_dif": -17.4053, "macd_dea": 6.4582, "macd_histogram": -47.7269}, {"time": "2026-06-03 22:30:00", "open": 18000.0, "high": 18075.0, "low": 17995.0, "close": 18065.0, "volume": 4629, "ma10": 18126.5, "ma20": 18171.25, "macd_dif": -21.2945, "macd_dea": 0.9076, "macd_histogram": -44.4043}, {"time": "2026-06-03 22:45:00", "open": 18065.0, "high": 18105.0, "low": 18055.0, "close": 18095.0, "volume": 12500, "ma10": 18116.0, "ma20": 18163.25, "macd_dif": -21.7058, "macd_dea": -3.6151, "macd_histogram": -36.1815}, {"time": "2026-06-03 23:00:00", "open": 18095.0, "high": 18105.0, "low": 18075.0, "close": 18090.0, "volume": 6359, "ma10": 18108.0, "ma20": 18150.0, "macd_dif": -22.1796, "macd_dea": -7.328, "macd_histogram": -29.7032}, {"time": "2026-06-04 09:15:00", "open": 18060.0, "high": 18060.0, "low": 17855.0, "close": 17865.0, "volume": 777, "ma10": 18081.5, "ma20": 18132.0, "macd_dif": -40.2467, "macd_dea": -13.9117, "macd_histogram": -52.67}, {"time": "2026-06-04 09:30:00", "open": 17910.0, "high": 17950.0, "low": 17880.0, "close": 17950.0, "volume": 24, "ma10": 18060.0, "ma20": 18121.0, "macd_dif": -47.1626, "macd_dea": -20.5619, "macd_histogram": -53.2014}, {"time": "2026-06-04 09:45:00", "open": 17945.0, "high": 17950.0, "low": 17850.0, "close": 17870.0, "volume": 1485, "ma10": 18031.5, "ma20": 18103.75, "macd_dif": -58.4253, "macd_dea": -28.1346, "macd_histogram": -60.5815}, {"time": "2026-06-04 10:00:00", "open": 17860.0, "high": 17900.0, "low": 17855.0, "close": 17900.0, "volume": 1718, "ma10": 18001.5, "ma20": 18088.5, "macd_dif": -64.1904, "macd_dea": -35.3457, "macd_histogram": -57.6893}, {"time": "2026-06-04 10:15:00", "open": 17900.0, "high": 17925.0, "low": 17870.0, "close": 17925.0, "volume": 876, "ma10": 17980.0, "ma20": 18075.75, "macd_dif": -65.9814, "macd_dea": -41.4729, "macd_histogram": -49.0171}, {"time": "2026-06-04 10:45:00", "open": 17925.0, "high": 17935.0, "low": 17825.0, "close": 17860.0, "volume": 454, "ma10": 17961.5, "ma20": 18060.25, "macd_dif": -71.8179, "macd_dea": -47.5419, "macd_histogram": -48.552}, {"time": "2026-06-04 11:00:00", "open": 17860.0, "high": 17890.0, "low": 17845.0, "close": 17865.0, "volume": 40, "ma10": 17948.5, "ma20": 18044.25, "macd_dif": -75.1733, "macd_dea": -53.0682, "macd_histogram": -44.2103}, {"time": "2026-06-04 11:15:00", "open": 17865.0, "high": 17890.0, "low": 17855.0, "close": 17885.0, "volume": 2592, "ma10": 17930.5, "ma20": 18028.5, "macd_dif": -75.3501, "macd_dea": -57.5245, "macd_histogram": -35.6511}, {"time": "2026-06-04 11:30:00", "open": 17910.0, "high": 17935.0, "low": 17895.0, "close": 17930.0, "volume": 1400, "ma10": 17914.0, "ma20": 18015.0, "macd_dif": -71.0402, "macd_dea": -60.2277, "macd_histogram": -21.625}, {"time": "2026-06-04 13:45:00", "open": 17925.0, "high": 17985.0, "low": 17925.0, "close": 17945.0, "volume": 353, "ma10": 17899.5, "ma20": 18003.75, "macd_dif": -65.6573, "macd_dea": -61.3136, "macd_histogram": -8.6874}, {"time": "2026-06-04 14:00:00", "open": 17910.0, "high": 17910.0, "low": 17905.0, "close": 17910.0, "volume": 13, "ma10": 17904.0, "ma20": 17992.75, "macd_dif": -63.4837, "macd_dea": -61.7476, "macd_histogram": -3.4722}, {"time": "2026-06-04 14:15:00", "open": 17900.0, "high": 17900.0, "low": 17875.0, "close": 17890.0, "volume": 1387, "ma10": 17898.0, "ma20": 17979.0, "macd_dif": -62.6527, "macd_dea": -61.9286, "macd_histogram": -1.4482}, {"time": "2026-06-04 14:30:00", "open": 17915.0, "high": 17920.0, "low": 17840.0, "close": 17850.0, "volume": 439, "ma10": 17896.0, "ma20": 17963.75, "macd_dif": -64.4786, "macd_dea": -62.4386, "macd_histogram": -4.0799}, {"time": "2026-06-04 14:45:00", "open": 17855.0, "high": 17855.0, "low": 17775.0, "close": 17855.0, "volume": 1578, "ma10": 17891.5, "ma20": 17946.5, "macd_dif": -64.7755, "macd_dea": -62.906, "macd_histogram": -3.7389}, {"time": "2026-06-04 15:00:00", "open": 17870.0, "high": 17925.0, "low": 17855.0, "close": 17925.0, "volume": 909, "ma10": 17891.5, "ma20": 17935.75, "macd_dif": -58.6858, "macd_dea": -62.062, "macd_histogram": 6.7523}]


symbol: RU2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:37.365836
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 17805.0, "high": 17860.0, "low": 17800.0, "close": 17850.0, "volume": 17172, "ma10": 17810.5, "ma20": 17736.75, "macd_dif": 88.8059, "macd_dea": 90.9229, "macd_histogram": -4.2339}, {"time": "2026-05-29 15:00:00", "open": 17850.0, "high": 17875.0, "low": 17835.0, "close": 17850.0, "volume": 7926, "ma10": 17816.5, "ma20": 17758.75, "macd_dif": 86.9028, "macd_dea": 90.1189, "macd_histogram": -6.4321}, {"time": "2026-05-29 21:30:00", "open": 17845.0, "high": 17910.0, "low": 17810.0, "close": 17855.0, "volume": 36629, "ma10": 17825.5, "ma20": 17776.75, "macd_dif": 84.8203, "macd_dea": 89.0592, "macd_histogram": -8.4778}, {"time": "2026-05-29 22:00:00", "open": 17855.0, "high": 17875.0, "low": 17835.0, "close": 17845.0, "volume": 11736, "ma10": 17832.5, "ma20": 17793.25, "macd_dif": 81.4243, "macd_dea": 87.5322, "macd_histogram": -12.2157}, {"time": "2026-05-29 22:30:00", "open": 17845.0, "high": 17855.0, "low": 17800.0, "close": 17820.0, "volume": 1451, "ma10": 17833.5, "ma20": 17804.25, "macd_dif": 75.8415, "macd_dea": 85.194, "macd_histogram": -18.7052}, {"time": "2026-05-29 23:00:00", "open": 17820.0, "high": 17890.0, "low": 17815.0, "close": 17890.0, "volume": 503, "ma10": 17840.5, "ma20": 17815.5, "macd_dif": 76.1872, "macd_dea": 83.3927, "macd_histogram": -14.411}, {"time": "2026-06-01 09:30:00", "open": 17920.0, "high": 17945.0, "low": 17810.0, "close": 17875.0, "volume": 473, "ma10": 17843.0, "ma20": 17823.0, "macd_dif": 74.3932, "macd_dea": 81.5928, "macd_histogram": -14.3991}, {"time": "2026-06-01 10:00:00", "open": 17875.0, "high": 17980.0, "low": 17870.0, "close": 17930.0, "volume": 3616, "ma10": 17855.0, "ma20": 17834.0, "macd_dif": 76.5274, "macd_dea": 80.5797, "macd_histogram": -8.1046}, {"time": "2026-06-01 10:45:00", "open": 17930.0, "high": 17985.0, "low": 17910.0, "close": 17940.0, "volume": 2359, "ma10": 17866.0, "ma20": 17838.5, "macd_dif": 78.1251, "macd_dea": 80.0888, "macd_histogram": -3.9274}, {"time": "2026-06-01 11:15:00", "open": 17935.0, "high": 17945.0, "low": 17885.0, "close": 17895.0, "volume": 35, "ma10": 17875.0, "ma20": 17840.75, "macd_dif": 74.8968, "macd_dea": 79.0504, "macd_histogram": -8.3072}, {"time": "2026-06-01 13:45:00", "open": 17895.0, "high": 17940.0, "low": 17880.0, "close": 17920.0, "volume": 1312, "ma10": 17882.0, "ma20": 17846.25, "macd_dif": 73.5082, "macd_dea": 77.942, "macd_histogram": -8.8674}, {"time": "2026-06-01 14:15:00", "open": 18010.0, "high": 18075.0, "low": 17995.0, "close": 18025.0, "volume": 7654, "ma10": 17899.5, "ma20": 17858.0, "macd_dif": 79.9587, "macd_dea": 78.3453, "macd_histogram": 3.2268}, {"time": "2026-06-01 14:45:00", "open": 18025.0, "high": 18030.0, "low": 17960.0, "close": 18020.0, "volume": 53, "ma10": 17916.0, "ma20": 17870.75, "macd_dif": 83.7025, "macd_dea": 79.4167, "macd_histogram": 8.5714}, {"time": "2026-06-01 15:00:00", "open": 18015.0, "high": 18080.0, "low": 18010.0, "close": 18065.0, "volume": 4355, "ma10": 17938.0, "ma20": 17885.25, "macd_dif": 89.2715, "macd_dea": 81.3877, "macd_histogram": 15.7675}, {"time": "2026-06-01 21:30:00", "open": 18025.0, "high": 18025.0, "low": 17895.0, "close": 17945.0, "volume": 20, "ma10": 17950.5, "ma20": 17892.0, "macd_dif": 83.0446, "macd_dea": 81.7191, "macd_histogram": 2.6511}, {"time": "2026-06-01 22:00:00", "open": 17945.0, "high": 17995.0, "low": 17930.0, "close": 17955.0, "volume": 8, "ma10": 17957.0, "ma20": 17898.75, "macd_dif": 78.0174, "macd_dea": 80.9787, "macd_histogram": -5.9227}, {"time": "2026-06-01 22:30:00", "open": 17955.0, "high": 17975.0, "low": 17940.0, "close": 17965.0, "volume": 143, "ma10": 17966.0, "ma20": 17904.5, "macd_dif": 73.9873, "macd_dea": 79.5805, "macd_histogram": -11.1862}, {"time": "2026-06-01 23:00:00", "open": 17960.0, "high": 17985.0, "low": 17955.0, "close": 17965.0, "volume": 107, "ma10": 17969.5, "ma20": 17912.25, "macd_dif": 69.9867, "macd_dea": 77.6617, "macd_histogram": -15.35}, {"time": "2026-06-02 09:30:00", "open": 17980.0, "high": 18045.0, "low": 17965.0, "close": 17980.0, "volume": 223, "ma10": 17973.5, "ma20": 17919.75, "macd_dif": 67.2513, "macd_dea": 75.5796, "macd_histogram": -16.6566}, {"time": "2026-06-02 10:00:00", "open": 18010.0, "high": 18020.0, "low": 17960.0, "close": 17990.0, "volume": 3448, "ma10": 17983.0, "ma20": 17929.0, "macd_dif": 65.1396, "macd_dea": 73.4916, "macd_histogram": -16.7041}, {"time": "2026-06-02 10:45:00", "open": 17990.0, "high": 18215.0, "low": 17975.0, "close": 18175.0, "volume": 1612, "ma10": 18008.5, "ma20": 17945.25, "macd_dif": 77.5005, "macd_dea": 74.2934, "macd_histogram": 6.4143}, {"time": "2026-06-02 11:15:00", "open": 18175.0, "high": 18200.0, "low": 18120.0, "close": 18145.0, "volume": 7, "ma10": 18020.5, "ma20": 17960.0, "macd_dif": 83.9087, "macd_dea": 76.2165, "macd_histogram": 15.3845}, {"time": "2026-06-02 13:45:00", "open": 18140.0, "high": 18215.0, "low": 18120.0, "close": 18125.0, "volume": 3, "ma10": 18031.0, "ma20": 17973.5, "macd_dif": 86.3777, "macd_dea": 78.2487, "macd_histogram": 16.2579}, {"time": "2026-06-02 14:15:00", "open": 18120.0, "high": 18170.0, "low": 18110.0, "close": 18155.0, "volume": 145, "ma10": 18040.0, "ma20": 17989.0, "macd_dif": 89.7209, "macd_dea": 80.5431, "macd_histogram": 18.3554}, {"time": "2026-06-02 14:45:00", "open": 18150.0, "high": 18185.0, "low": 18125.0, "close": 18165.0, "volume": 44, "ma10": 18062.0, "ma20": 18006.25, "macd_dif": 92.1154, "macd_dea": 82.8576, "macd_histogram": 18.5157}, {"time": "2026-06-02 15:00:00", "open": 18175.0, "high": 18185.0, "low": 18170.0, "close": 18170.0, "volume": 2635, "ma10": 18083.5, "ma20": 18020.25, "macd_dif": 93.3406, "macd_dea": 84.9542, "macd_histogram": 16.7728}, {"time": "2026-06-02 21:30:00", "open": 18135.0, "high": 18215.0, "low": 18125.0, "close": 18190.0, "volume": 40958, "ma10": 18106.0, "ma20": 18036.0, "macd_dif": 94.8323, "macd_dea": 86.9298, "macd_histogram": 15.8049}, {"time": "2026-06-02 22:00:00", "open": 18190.0, "high": 18235.0, "low": 18150.0, "close": 18150.0, "volume": 29291, "ma10": 18124.5, "ma20": 18047.0, "macd_dif": 91.7293, "macd_dea": 87.8897, "macd_histogram": 7.6792}, {"time": "2026-06-02 22:30:00", "open": 18150.0, "high": 18215.0, "low": 18150.0, "close": 18200.0, "volume": 3042, "ma10": 18146.5, "ma20": 18060.0, "macd_dif": 92.2415, "macd_dea": 88.7601, "macd_histogram": 6.9629}, {"time": "2026-06-02 23:00:00", "open": 18205.0, "high": 18235.0, "low": 18180.0, "close": 18220.0, "volume": 15149, "ma10": 18169.5, "ma20": 18076.25, "macd_dif": 93.1871, "macd_dea": 89.6455, "macd_histogram": 7.0832}, {"time": "2026-06-03 09:30:00", "open": 18220.0, "high": 18270.0, "low": 18140.0, "close": 18255.0, "volume": 43235, "ma10": 18177.5, "ma20": 18093.0, "macd_dif": 95.6579, "macd_dea": 90.848, "macd_histogram": 9.6199}, {"time": "2026-06-03 10:00:00", "open": 18250.0, "high": 18435.0, "low": 18195.0, "close": 18225.0, "volume": 80540, "ma10": 18185.5, "ma20": 18103.0, "macd_dif": 94.1105, "macd_dea": 91.5005, "macd_histogram": 5.2201}, {"time": "2026-06-03 10:45:00", "open": 18225.0, "high": 18235.0, "low": 18120.0, "close": 18215.0, "volume": 10973, "ma10": 18194.5, "ma20": 18112.75, "macd_dif": 91.028, "macd_dea": 91.406, "macd_histogram": -0.756}, {"time": "2026-06-03 11:15:00", "open": 18215.0, "high": 18225.0, "low": 18175.0, "close": 18180.0, "volume": 14968, "ma10": 18197.0, "ma20": 18118.5, "macd_dif": 84.7835, "macd_dea": 90.0815, "macd_histogram": -10.596}, {"time": "2026-06-03 13:45:00", "open": 18185.0, "high": 18200.0, "low": 18090.0, "close": 18185.0, "volume": 27674, "ma10": 18199.0, "ma20": 18130.5, "macd_dif": 79.3237, "macd_dea": 87.9299, "macd_histogram": -17.2124}, {"time": "2026-06-03 14:15:00", "open": 18185.0, "high": 18230.0, "low": 18165.0, "close": 18200.0, "volume": 19319, "ma10": 18202.0, "ma20": 18142.75, "macd_dif": 75.3388, "macd_dea": 85.4117, "macd_histogram": -20.1459}, {"time": "2026-06-03 14:45:00", "open": 18200.0, "high": 18205.0, "low": 18095.0, "close": 18130.0, "volume": 468, "ma10": 18196.0, "ma20": 18151.0, "macd_dif": 65.774, "macd_dea": 81.4842, "macd_histogram": -31.4203}, {"time": "2026-06-03 15:00:00", "open": 18135.0, "high": 18175.0, "low": 18130.0, "close": 18165.0, "volume": 2327, "ma10": 18197.5, "ma20": 18161.0, "macd_dif": 60.3227, "macd_dea": 77.2519, "macd_histogram": -33.8583}, {"time": "2026-06-03 21:30:00", "open": 18165.0, "high": 18220.0, "low": 18110.0, "close": 18200.0, "volume": 45828, "ma10": 18197.5, "ma20": 18172.0, "macd_dif": 58.1564, "macd_dea": 73.4328, "macd_histogram": -30.5528}, {"time": "2026-06-03 22:00:00", "open": 18200.0, "high": 18220.0, "low": 18040.0, "close": 18045.0, "volume": 50204, "ma10": 18180.0, "ma20": 18174.75, "macd_dif": 43.4317, "macd_dea": 67.4326, "macd_histogram": -48.0018}, {"time": "2026-06-03 22:30:00", "open": 18045.0, "high": 18080.0, "low": 17975.0, "close": 18065.0, "volume": 4629, "ma10": 18161.0, "ma20": 18169.25, "macd_dif": 32.9957, "macd_dea": 60.5452, "macd_histogram": -55.099}, {"time": "2026-06-03 23:00:00", "open": 18065.0, "high": 18105.0, "low": 18055.0, "close": 18090.0, "volume": 18859, "ma10": 18147.5, "ma20": 18166.5, "macd_dif": 26.4377, "macd_dea": 53.7237, "macd_histogram": -54.572}, {"time": "2026-06-04 09:30:00", "open": 18060.0, "high": 18060.0, "low": 17855.0, "close": 17950.0, "volume": 24, "ma10": 18121.0, "ma20": 18157.75, "macd_dif": 9.8302, "macd_dea": 44.945, "macd_histogram": -70.2295}, {"time": "2026-06-04 10:00:00", "open": 17935.0, "high": 17935.0, "low": 17845.0, "close": 17900.0, "volume": 1718, "ma10": 18093.0, "ma20": 18145.0, "macd_dif": -7.2819, "macd_dea": 34.4996, "macd_histogram": -83.5631}, {"time": "2026-06-04 10:45:00", "open": 17910.0, "high": 17925.0, "low": 17825.0, "close": 17860.0, "volume": 454, "ma10": 18060.5, "ma20": 18129.75, "macd_dif": -23.7968, "macd_dea": 22.8403, "macd_histogram": -93.2742}, {"time": "2026-06-04 11:15:00", "open": 17875.0, "high": 17890.0, "low": 17855.0, "close": 17885.0, "volume": 2592, "ma10": 18029.0, "ma20": 18115.5, "macd_dif": -34.4703, "macd_dea": 11.3782, "macd_histogram": -91.697}, {"time": "2026-06-04 13:45:00", "open": 17905.0, "high": 17985.0, "low": 17895.0, "close": 17945.0, "volume": 353, "ma10": 18010.5, "ma20": 18103.25, "macd_dif": -37.6536, "macd_dea": 1.5718, "macd_histogram": -78.4508}, {"time": "2026-06-04 14:15:00", "open": 17905.0, "high": 17915.0, "low": 17875.0, "close": 17890.0, "volume": 1387, "ma10": 17983.0, "ma20": 18090.25, "macd_dif": -44.106, "macd_dea": -7.5637, "macd_histogram": -73.0845}, {"time": "2026-06-04 14:45:00", "open": 17890.0, "high": 17930.0, "low": 17775.0, "close": 17855.0, "volume": 1578, "ma10": 17948.5, "ma20": 18073.0, "macd_dif": -51.4506, "macd_dea": -16.3411, "macd_histogram": -70.2191}, {"time": "2026-06-04 15:00:00", "open": 17855.0, "high": 17925.0, "low": 17850.0, "close": 17925.0, "volume": 909, "ma10": 17936.5, "ma20": 18058.25, "macd_dif": -51.0346, "macd_dea": -23.2798, "macd_histogram": -55.5097}]


symbol: RU2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:37.365836
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 17450.0, "high": 17455.0, "low": 17330.0, "close": 17445.0, "volume": 1149, "ma10": 17400.0, "ma20": 17441.75, "macd_dif": -55.8417, "macd_dea": -70.7609, "macd_histogram": 29.8383}, {"time": "2026-05-25 15:00:00", "open": 17445.0, "high": 17460.0, "low": 17415.0, "close": 17460.0, "volume": 3506, "ma10": 17415.5, "ma20": 17448.25, "macd_dif": -49.4227, "macd_dea": -66.4932, "macd_histogram": 34.1411}, {"time": "2026-05-25 22:00:00", "open": 17490.0, "high": 17495.0, "low": 17265.0, "close": 17320.0, "volume": 12, "ma10": 17411.0, "ma20": 17437.25, "macd_dif": -54.9984, "macd_dea": -64.1943, "macd_histogram": 18.3918}, {"time": "2026-05-25 23:00:00", "open": 17320.0, "high": 17440.0, "low": 17310.0, "close": 17400.0, "volume": 14, "ma10": 17420.0, "ma20": 17430.25, "macd_dif": -52.3583, "macd_dea": -61.8271, "macd_histogram": 18.9376}, {"time": "2026-05-26 10:00:00", "open": 17395.0, "high": 17435.0, "low": 17340.0, "close": 17360.0, "volume": 53, "ma10": 17414.0, "ma20": 17418.75, "macd_dif": -52.884, "macd_dea": -60.0385, "macd_histogram": 14.3089}, {"time": "2026-05-26 11:15:00", "open": 17355.0, "high": 17375.0, "low": 17235.0, "close": 17255.0, "volume": 1837, "ma10": 17397.5, "ma20": 17401.5, "macd_dif": -61.0693, "macd_dea": -60.2446, "macd_histogram": -1.6494}, {"time": "2026-05-26 14:15:00", "open": 17255.0, "high": 17345.0, "low": 17245.0, "close": 17310.0, "volume": 15, "ma10": 17382.5, "ma20": 17385.5, "macd_dif": -62.3989, "macd_dea": -60.6755, "macd_histogram": -3.4468}, {"time": "2026-05-26 15:00:00", "open": 17310.0, "high": 17380.0, "low": 17300.0, "close": 17365.0, "volume": 304, "ma10": 17376.0, "ma20": 17377.25, "macd_dif": -58.342, "macd_dea": -60.2088, "macd_histogram": 3.7335}, {"time": "2026-05-26 22:00:00", "open": 17365.0, "high": 17380.0, "low": 17325.0, "close": 17340.0, "volume": 46015, "ma10": 17370.5, "ma20": 17373.25, "macd_dif": -56.493, "macd_dea": -59.4656, "macd_histogram": 5.9453}, {"time": "2026-05-26 23:00:00", "open": 17340.0, "high": 17380.0, "low": 17335.0, "close": 17375.0, "volume": 8449, "ma10": 17363.0, "ma20": 17374.75, "macd_dif": -51.6085, "macd_dea": -57.8942, "macd_histogram": 12.5714}, {"time": "2026-05-27 10:00:00", "open": 17375.0, "high": 17755.0, "low": 17350.0, "close": 17725.0, "volume": 9443, "ma10": 17391.0, "ma20": 17395.5, "macd_dif": -19.2733, "macd_dea": -50.17, "macd_histogram": 61.7935}, {"time": "2026-05-27 11:15:00", "open": 17720.0, "high": 17775.0, "low": 17630.0, "close": 17645.0, "volume": 62388, "ma10": 17409.5, "ma20": 17412.5, "macd_dif": -0.1015, "macd_dea": -40.1563, "macd_histogram": 80.1096}, {"time": "2026-05-27 14:15:00", "open": 17650.0, "high": 17670.0, "low": 17380.0, "close": 17400.0, "volume": 47743, "ma10": 17417.5, "ma20": 17414.25, "macd_dif": -4.6239, "macd_dea": -33.0499, "macd_histogram": 56.8518}, {"time": "2026-05-27 15:00:00", "open": 17400.0, "high": 17410.0, "low": 17350.0, "close": 17395.0, "volume": 1810, "ma10": 17417.0, "ma20": 17418.5, "macd_dif": -8.5133, "macd_dea": -28.1425, "macd_histogram": 39.2585}, {"time": "2026-05-27 22:00:00", "open": 17350.0, "high": 17435.0, "low": 17295.0, "close": 17435.0, "volume": 55124, "ma10": 17424.5, "ma20": 17419.25, "macd_dif": -8.2726, "macd_dea": -24.1686, "macd_histogram": 31.7919}, {"time": "2026-05-27 23:00:00", "open": 17430.0, "high": 17445.0, "low": 17395.0, "close": 17410.0, "volume": 7403, "ma10": 17440.0, "ma20": 17418.75, "macd_dif": -9.9841, "macd_dea": -21.3317, "macd_histogram": 22.6952}, {"time": "2026-05-28 10:00:00", "open": 17415.0, "high": 17570.0, "low": 17385.0, "close": 17515.0, "volume": 4111, "ma10": 17460.5, "ma20": 17421.5, "macd_dif": -2.8351, "macd_dea": -17.6324, "macd_histogram": 29.5945}, {"time": "2026-05-28 11:15:00", "open": 17530.0, "high": 17700.0, "low": 17485.0, "close": 17665.0, "volume": 77578, "ma10": 17490.5, "ma20": 17433.25, "macd_dif": 14.764, "macd_dea": -11.1531, "macd_histogram": 51.8342}, {"time": "2026-05-28 14:15:00", "open": 17670.0, "high": 17770.0, "low": 17650.0, "close": 17710.0, "volume": 55080, "ma10": 17527.5, "ma20": 17449.0, "macd_dif": 31.974, "macd_dea": -2.5277, "macd_histogram": 69.0034}, {"time": "2026-05-28 15:00:00", "open": 17710.0, "high": 17900.0, "low": 17700.0, "close": 17850.0, "volume": 70498, "ma10": 17575.0, "ma20": 17469.0, "macd_dif": 56.2614, "macd_dea": 9.2302, "macd_histogram": 94.0625}, {"time": "2026-05-28 22:00:00", "open": 17845.0, "high": 17855.0, "low": 17750.0, "close": 17790.0, "volume": 72906, "ma10": 17581.5, "ma20": 17486.25, "macd_dif": 69.8624, "macd_dea": 21.3566, "macd_histogram": 97.0117}, {"time": "2026-05-28 23:00:00", "open": 17795.0, "high": 17805.0, "low": 17745.0, "close": 17775.0, "volume": 14000, "ma10": 17594.5, "ma20": 17502.0, "macd_dif": 78.5258, "macd_dea": 32.7904, "macd_histogram": 91.4707}, {"time": "2026-05-29 10:00:00", "open": 17800.0, "high": 17830.0, "low": 17730.0, "close": 17820.0, "volume": 58845, "ma10": 17636.5, "ma20": 17527.0, "macd_dif": 88.0082, "macd_dea": 43.834, "macd_histogram": 88.3484}, {"time": "2026-05-29 11:15:00", "open": 17820.0, "high": 17860.0, "low": 17730.0, "close": 17810.0, "volume": 33798, "ma10": 17678.0, "ma20": 17547.5, "macd_dif": 93.6368, "macd_dea": 53.7946, "macd_histogram": 79.6844}, {"time": "2026-05-29 14:15:00", "open": 17810.0, "high": 17895.0, "low": 17775.0, "close": 17805.0, "volume": 46851, "ma10": 17715.0, "ma20": 17569.75, "macd_dif": 96.5807, "macd_dea": 62.3518, "macd_histogram": 68.4578}, {"time": "2026-05-29 15:00:00", "open": 17805.0, "high": 17875.0, "low": 17800.0, "close": 17850.0, "volume": 25098, "ma10": 17759.0, "ma20": 17599.5, "macd_dif": 101.3763, "macd_dea": 70.1567, "macd_histogram": 62.4392}, {"time": "2026-05-29 22:00:00", "open": 17845.0, "high": 17910.0, "low": 17810.0, "close": 17845.0, "volume": 48370, "ma10": 17792.0, "ma20": 17626.25, "macd_dif": 103.5793, "macd_dea": 76.8412, "macd_histogram": 53.4763}, {"time": "2026-05-29 23:00:00", "open": 17845.0, "high": 17890.0, "low": 17800.0, "close": 17890.0, "volume": 503, "ma10": 17814.5, "ma20": 17652.5, "macd_dif": 107.7148, "macd_dea": 83.0159, "macd_histogram": 49.3977}, {"time": "2026-06-01 10:00:00", "open": 17920.0, "high": 17980.0, "low": 17810.0, "close": 17930.0, "volume": 3616, "ma10": 17836.5, "ma20": 17682.0, "macd_dif": 112.9181, "macd_dea": 88.9964, "macd_histogram": 47.8435}, {"time": "2026-06-01 11:15:00", "open": 17930.0, "high": 17985.0, "low": 17890.0, "close": 17895.0, "volume": 35, "ma10": 17841.0, "ma20": 17708.0, "macd_dif": 112.916, "macd_dea": 93.7803, "macd_histogram": 38.2714}, {"time": "2026-06-01 14:15:00", "open": 17895.0, "high": 18075.0, "low": 17875.0, "close": 18025.0, "volume": 7654, "ma10": 17864.5, "ma20": 17723.0, "macd_dif": 121.9979, "macd_dea": 99.4238, "macd_histogram": 45.1482}, {"time": "2026-06-01 15:00:00", "open": 18025.0, "high": 18080.0, "low": 17960.0, "close": 18065.0, "volume": 4355, "ma10": 17893.5, "ma20": 17744.0, "macd_dif": 130.9139, "macd_dea": 105.7218, "macd_histogram": 50.3842}, {"time": "2026-06-01 22:00:00", "open": 18025.0, "high": 18025.0, "low": 17895.0, "close": 17955.0, "volume": 8, "ma10": 17907.0, "ma20": 17771.75, "macd_dif": 127.6326, "macd_dea": 110.104, "macd_histogram": 35.0573}, {"time": "2026-06-01 23:00:00", "open": 17955.0, "high": 17985.0, "low": 17940.0, "close": 17965.0, "volume": 107, "ma10": 17922.5, "ma20": 17800.25, "macd_dif": 124.405, "macd_dea": 112.9642, "macd_histogram": 22.8816}, {"time": "2026-06-02 10:00:00", "open": 17980.0, "high": 18050.0, "low": 17960.0, "close": 17990.0, "volume": 3448, "ma10": 17941.0, "ma20": 17828.0, "macd_dif": 122.4528, "macd_dea": 114.8619, "macd_histogram": 15.1818}, {"time": "2026-06-02 11:15:00", "open": 17990.0, "high": 18210.0, "low": 17975.0, "close": 18145.0, "volume": 7, "ma10": 17970.5, "ma20": 17864.75, "macd_dif": 131.8925, "macd_dea": 118.268, "macd_histogram": 27.249}, {"time": "2026-06-02 14:15:00", "open": 18140.0, "high": 18215.0, "low": 18110.0, "close": 18155.0, "volume": 145, "ma10": 18001.5, "ma20": 17896.75, "macd_dif": 138.583, "macd_dea": 122.331, "macd_histogram": 32.5039}, {"time": "2026-06-02 15:00:00", "open": 18145.0, "high": 18185.0, "low": 18130.0, "close": 18170.0, "volume": 2635, "ma10": 18029.5, "ma20": 17922.0, "macd_dif": 143.4421, "macd_dea": 126.5532, "macd_histogram": 33.7777}, {"time": "2026-06-02 22:00:00", "open": 18135.0, "high": 18235.0, "low": 18125.0, "close": 18150.0, "volume": 70249, "ma10": 18051.5, "ma20": 17944.0, "macd_dif": 144.019, "macd_dea": 130.0464, "macd_histogram": 27.9452}, {"time": "2026-06-02 23:00:00", "open": 18150.0, "high": 18235.0, "low": 18150.0, "close": 18220.0, "volume": 18193, "ma10": 18084.0, "ma20": 17962.5, "macd_dif": 148.4138, "macd_dea": 133.7199, "macd_histogram": 29.3878}, {"time": "2026-06-03 10:00:00", "open": 18220.0, "high": 18435.0, "low": 18140.0, "close": 18225.0, "volume": 123781, "ma10": 18104.0, "ma20": 17984.25, "macd_dif": 150.5645, "macd_dea": 137.0888, "macd_histogram": 26.9514}, {"time": "2026-06-03 11:15:00", "open": 18225.0, "high": 18235.0, "low": 18120.0, "close": 18180.0, "volume": 25941, "ma10": 18115.5, "ma20": 18004.5, "macd_dif": 146.944, "macd_dea": 139.0598, "macd_histogram": 15.7683}, {"time": "2026-06-03 14:15:00", "open": 18185.0, "high": 18230.0, "low": 18090.0, "close": 18200.0, "volume": 46993, "ma10": 18140.0, "ma20": 18023.5, "macd_dif": 144.0282, "macd_dea": 140.0535, "macd_histogram": 7.9494}, {"time": "2026-06-03 15:00:00", "open": 18200.0, "high": 18205.0, "low": 18095.0, "close": 18165.0, "volume": 2327, "ma10": 18160.0, "ma20": 18041.25, "macd_dif": 137.3105, "macd_dea": 139.5049, "macd_histogram": -4.3889}, {"time": "2026-06-03 22:00:00", "open": 18165.0, "high": 18220.0, "low": 18040.0, "close": 18045.0, "volume": 96034, "ma10": 18165.5, "ma20": 18053.25, "macd_dif": 120.9098, "macd_dea": 135.7859, "macd_histogram": -29.7522}, {"time": "2026-06-03 23:00:00", "open": 18045.0, "high": 18105.0, "low": 17975.0, "close": 18090.0, "volume": 23510, "ma10": 18160.0, "ma20": 18065.25, "macd_dif": 110.2721, "macd_dea": 130.6831, "macd_histogram": -40.822}, {"time": "2026-06-04 10:00:00", "open": 18060.0, "high": 18060.0, "low": 17845.0, "close": 17900.0, "volume": 1718, "ma10": 18134.5, "ma20": 18068.0, "macd_dif": 85.5244, "macd_dea": 121.6514, "macd_histogram": -72.2539}, {"time": "2026-06-04 11:15:00", "open": 17915.0, "high": 17925.0, "low": 17825.0, "close": 17885.0, "volume": 2592, "ma10": 18106.0, "ma20": 18067.75, "macd_dif": 63.964, "macd_dea": 110.1139, "macd_histogram": -92.2999}, {"time": "2026-06-04 14:15:00", "open": 17910.0, "high": 17985.0, "low": 17875.0, "close": 17890.0, "volume": 1387, "ma10": 18080.0, "ma20": 18065.75, "macd_dif": 46.7418, "macd_dea": 97.4395, "macd_histogram": -101.3953}, {"time": "2026-06-04 15:00:00", "open": 17890.0, "high": 17930.0, "low": 17775.0, "close": 17925.0, "volume": 909, "ma10": 18050.5, "ma20": 18067.25, "macd_dif": 35.508, "macd_dea": 85.0532, "macd_histogram": -99.0903}]


symbol: RU2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:37.365836
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 15970.0, "high": 16070.0, "low": 15810.0, "close": 15950.0, "volume": 80552, "ma10": 16626.0, "ma20": 16637.27, "macd_dif": -127.4135, "macd_dea": -30.7863, "macd_histogram": -193.2544}, {"time": "2026-03-23 00:00:00", "open": 15950.0, "high": 16290.0, "low": 15950.0, "close": 16115.0, "volume": 112733, "ma10": 16560.0, "ma20": 16593.75, "macd_dif": -149.9554, "macd_dea": -54.6201, "macd_histogram": -190.6706}, {"time": "2026-03-24 00:00:00", "open": 16000.0, "high": 16360.0, "low": 15935.0, "close": 16235.0, "volume": 92005, "ma10": 16484.0, "ma20": 16566.15, "macd_dif": -156.3349, "macd_dea": -74.963, "macd_histogram": -162.7436}, {"time": "2026-03-25 00:00:00", "open": 16225.0, "high": 16520.0, "low": 16220.0, "close": 16475.0, "volume": 92597, "ma10": 16424.5, "ma20": 16559.64, "macd_dif": -140.4062, "macd_dea": -88.0517, "macd_histogram": -104.709}, {"time": "2026-03-26 00:00:00", "open": 16520.0, "high": 16575.0, "low": 16375.0, "close": 16505.0, "volume": 85699, "ma10": 16377.0, "ma20": 16556.0, "macd_dif": -123.9332, "macd_dea": -95.228, "macd_histogram": -57.4104}, {"time": "2026-03-27 00:00:00", "open": 16505.0, "high": 16700.0, "low": 16420.0, "close": 16555.0, "volume": 82998, "ma10": 16365.5, "ma20": 16555.94, "macd_dif": -105.626, "macd_dea": -97.3076, "macd_histogram": -16.6369}, {"time": "2026-03-30 00:00:00", "open": 16580.0, "high": 16630.0, "low": 16410.0, "close": 16565.0, "volume": 88708, "ma10": 16343.5, "ma20": 16556.47, "macd_dif": -89.2814, "macd_dea": -95.7023, "macd_histogram": 12.8419}, {"time": "2026-03-31 00:00:00", "open": 16600.0, "high": 16635.0, "low": 16340.0, "close": 16400.0, "volume": 90295, "ma10": 16313.0, "ma20": 16547.78, "macd_dif": -88.6207, "macd_dea": -94.286, "macd_histogram": 11.3306}, {"time": "2026-04-01 00:00:00", "open": 16410.0, "high": 16945.0, "low": 16410.0, "close": 16505.0, "volume": 175871, "ma10": 16333.5, "ma20": 16545.53, "macd_dif": -78.7171, "macd_dea": -91.1722, "macd_histogram": 24.9103}, {"time": "2026-04-02 00:00:00", "open": 16635.0, "high": 16905.0, "low": 16575.0, "close": 16765.0, "volume": 115145, "ma10": 16407.0, "ma20": 16556.5, "macd_dif": -49.32, "macd_dea": -82.8018, "macd_histogram": 66.9635}, {"time": "2026-04-03 00:00:00", "open": 16830.0, "high": 17045.0, "low": 16605.0, "close": 16925.0, "volume": 137121, "ma10": 16504.5, "ma20": 16565.25, "macd_dif": -12.9626, "macd_dea": -68.8339, "macd_histogram": 111.7427}, {"time": "2026-04-07 00:00:00", "open": 17010.0, "high": 17200.0, "low": 16980.0, "close": 17015.0, "volume": 102625, "ma10": 16594.5, "ma20": 16577.25, "macd_dif": 22.8498, "macd_dea": -50.4972, "macd_histogram": 146.694}, {"time": "2026-04-08 00:00:00", "open": 17020.0, "high": 17215.0, "low": 16700.0, "close": 17125.0, "volume": 208546, "ma10": 16683.5, "ma20": 16583.75, "macd_dif": 59.4225, "macd_dea": -28.5133, "macd_histogram": 175.8715}, {"time": "2026-04-09 00:00:00", "open": 17080.0, "high": 17235.0, "low": 16890.0, "close": 17140.0, "volume": 265971, "ma10": 16750.0, "ma20": 16587.25, "macd_dif": 88.5957, "macd_dea": -5.0915, "macd_histogram": 187.3743}, {"time": "2026-04-10 00:00:00", "open": 17185.0, "high": 17325.0, "low": 16765.0, "close": 16815.0, "volume": 311929, "ma10": 16781.0, "ma20": 16579.0, "macd_dif": 84.5167, "macd_dea": 12.8302, "macd_histogram": 143.373}, {"time": "2026-04-13 00:00:00", "open": 16805.0, "high": 16920.0, "low": 16585.0, "close": 16795.0, "volume": 284602, "ma10": 16805.0, "ma20": 16585.25, "macd_dif": 78.7622, "macd_dea": 26.0166, "macd_histogram": 105.4913}, {"time": "2026-04-14 00:00:00", "open": 16795.0, "high": 16900.0, "low": 16655.0, "close": 16740.0, "volume": 245263, "ma10": 16822.5, "ma20": 16583.0, "macd_dif": 68.9687, "macd_dea": 34.607, "macd_histogram": 68.7234}, {"time": "2026-04-15 00:00:00", "open": 16760.0, "high": 16880.0, "low": 16620.0, "close": 16800.0, "volume": 227316, "ma10": 16862.5, "ma20": 16587.75, "macd_dif": 65.2961, "macd_dea": 40.7448, "macd_histogram": 49.1026}, {"time": "2026-04-16 00:00:00", "open": 16800.0, "high": 16930.0, "low": 16725.0, "close": 16805.0, "volume": 266468, "ma10": 16892.5, "ma20": 16613.0, "macd_dif": 62.0734, "macd_dea": 45.0105, "macd_histogram": 34.1258}, {"time": "2026-04-17 00:00:00", "open": 16805.0, "high": 16815.0, "low": 16480.0, "close": 16630.0, "volume": 299313, "ma10": 16879.0, "ma20": 16643.0, "macd_dif": 44.8811, "macd_dea": 44.9846, "macd_histogram": -0.2072}, {"time": "2026-04-20 00:00:00", "open": 16600.0, "high": 17165.0, "low": 16560.0, "close": 17080.0, "volume": 344937, "ma10": 16894.5, "ma20": 16699.5, "macd_dif": 66.7972, "macd_dea": 49.3472, "macd_histogram": 34.9001}, {"time": "2026-04-21 00:00:00", "open": 17025.0, "high": 17165.0, "low": 16965.0, "close": 17065.0, "volume": 251739, "ma10": 16899.5, "ma20": 16747.0, "macd_dif": 82.0102, "macd_dea": 55.8798, "macd_histogram": 52.2608}, {"time": "2026-04-22 00:00:00", "open": 17065.0, "high": 17300.0, "low": 17050.0, "close": 17220.0, "volume": 296397, "ma10": 16909.0, "ma20": 16796.25, "macd_dif": 105.3593, "macd_dea": 65.7757, "macd_histogram": 79.1672}, {"time": "2026-04-23 00:00:00", "open": 17250.0, "high": 17560.0, "low": 17100.0, "close": 17120.0, "volume": 503399, "ma10": 16907.0, "ma20": 16828.5, "macd_dif": 114.4748, "macd_dea": 75.5155, "macd_histogram": 77.9187}, {"time": "2026-04-24 00:00:00", "open": 17170.0, "high": 17275.0, "low": 17030.0, "close": 17060.0, "volume": 305088, "ma10": 16931.5, "ma20": 16856.25, "macd_dif": 115.5258, "macd_dea": 83.5176, "macd_histogram": 64.0164}, {"time": "2026-04-27 00:00:00", "open": 17100.0, "high": 17285.0, "low": 16970.0, "close": 17225.0, "volume": 295265, "ma10": 16974.5, "ma20": 16889.75, "macd_dif": 128.195, "macd_dea": 92.453, "macd_histogram": 71.4839}, {"time": "2026-04-28 00:00:00", "open": 17245.0, "high": 17420.0, "low": 17160.0, "close": 17395.0, "volume": 355892, "ma10": 17040.0, "ma20": 16931.25, "macd_dif": 150.2214, "macd_dea": 104.0067, "macd_histogram": 92.4294}, {"time": "2026-04-29 00:00:00", "open": 17410.0, "high": 17660.0, "low": 17285.0, "close": 17635.0, "volume": 398376, "ma10": 17123.5, "ma20": 16993.0, "macd_dif": 184.9119, "macd_dea": 120.1878, "macd_histogram": 129.4483}, {"time": "2026-04-30 00:00:00", "open": 17645.0, "high": 17650.0, "low": 17385.0, "close": 17590.0, "volume": 276267, "ma10": 17202.0, "ma20": 17047.25, "macd_dif": 206.3941, "macd_dea": 137.429, "macd_histogram": 137.9301}, {"time": "2026-05-06 00:00:00", "open": 17610.0, "high": 17960.0, "low": 17515.0, "close": 17770.0, "volume": 246957, "ma10": 17316.0, "ma20": 17097.5, "macd_dif": 235.2318, "macd_dea": 156.9896, "macd_histogram": 156.4844}, {"time": "2026-05-07 00:00:00", "open": 17765.0, "high": 18095.0, "low": 17655.0, "close": 17945.0, "volume": 432915, "ma10": 17402.5, "ma20": 17148.5, "macd_dif": 269.1048, "macd_dea": 179.4126, "macd_histogram": 179.3843}, {"time": "2026-05-08 00:00:00", "open": 17945.0, "high": 18140.0, "low": 17795.0, "close": 17830.0, "volume": 452438, "ma10": 17479.0, "ma20": 17189.25, "macd_dif": 283.403, "macd_dea": 200.2107, "macd_histogram": 166.3846}, {"time": "2026-05-11 00:00:00", "open": 17830.0, "high": 17935.0, "low": 17685.0, "close": 17865.0, "volume": 338959, "ma10": 17543.5, "ma20": 17226.25, "macd_dif": 294.1676, "macd_dea": 219.0021, "macd_histogram": 150.3311}, {"time": "2026-05-12 00:00:00", "open": 17890.0, "high": 17965.0, "low": 17650.0, "close": 17750.0, "volume": 348526, "ma10": 17606.5, "ma20": 17256.75, "macd_dif": 290.0753, "macd_dea": 233.2167, "macd_histogram": 113.7172}, {"time": "2026-05-13 00:00:00", "open": 17750.0, "high": 18340.0, "low": 17680.0, "close": 18325.0, "volume": 428371, "ma10": 17733.0, "ma20": 17332.25, "macd_dif": 329.4324, "macd_dea": 252.4598, "macd_histogram": 153.945}, {"time": "2026-05-14 00:00:00", "open": 18325.0, "high": 18395.0, "low": 17750.0, "close": 17765.0, "volume": 506593, "ma10": 17787.0, "ma20": 17380.75, "macd_dif": 311.8411, "macd_dea": 264.3361, "macd_histogram": 95.0099}, {"time": "2026-05-15 00:00:00", "open": 17745.0, "high": 17745.0, "low": 17450.0, "close": 17585.0, "volume": 387907, "ma10": 17806.0, "ma20": 17423.0, "macd_dif": 280.146, "macd_dea": 267.4981, "macd_histogram": 25.2958}, {"time": "2026-05-18 00:00:00", "open": 17615.0, "high": 17765.0, "low": 17460.0, "close": 17690.0, "volume": 300281, "ma10": 17811.5, "ma20": 17467.5, "macd_dif": 260.4972, "macd_dea": 266.0979, "macd_histogram": -11.2014}, {"time": "2026-05-19 00:00:00", "open": 17700.0, "high": 17800.0, "low": 17565.0, "close": 17740.0, "volume": 296477, "ma10": 17826.5, "ma20": 17514.25, "macd_dif": 246.1228, "macd_dea": 262.1029, "macd_histogram": -31.9601}, {"time": "2026-05-20 00:00:00", "open": 17765.0, "high": 17825.0, "low": 17270.0, "close": 17540.0, "volume": 390180, "ma10": 17803.5, "ma20": 17559.75, "macd_dif": 216.1016, "macd_dea": 252.9026, "macd_histogram": -73.6021}, {"time": "2026-05-21 00:00:00", "open": 17540.0, "high": 17665.0, "low": 17320.0, "close": 17345.0, "volume": 323918, "ma10": 17743.5, "ma20": 17573.0, "macd_dif": 174.5624, "macd_dea": 237.2346, "macd_histogram": -125.3443}, {"time": "2026-05-22 00:00:00", "open": 17350.0, "high": 17475.0, "low": 17220.0, "close": 17420.0, "volume": 300661, "ma10": 17702.5, "ma20": 17590.75, "macd_dif": 146.0111, "macd_dea": 218.9899, "macd_histogram": -145.9576}, {"time": "2026-05-25 00:00:00", "open": 17410.0, "high": 17495.0, "low": 17300.0, "close": 17460.0, "volume": 263840, "ma10": 17662.0, "ma20": 17602.75, "macd_dif": 125.1688, "macd_dea": 200.2257, "macd_histogram": -150.1138}, {"time": "2026-05-26 00:00:00", "open": 17500.0, "high": 17500.0, "low": 17220.0, "close": 17365.0, "volume": 303466, "ma10": 17623.5, "ma20": 17615.0, "macd_dif": 99.8345, "macd_dea": 180.1474, "macd_histogram": -160.6258}, {"time": "2026-05-27 00:00:00", "open": 17365.0, "high": 17775.0, "low": 17325.0, "close": 17395.0, "volume": 409951, "ma10": 17530.5, "ma20": 17631.75, "macd_dif": 81.2412, "macd_dea": 160.3662, "macd_histogram": -158.2499}, {"time": "2026-05-28 00:00:00", "open": 17355.0, "high": 17900.0, "low": 17295.0, "close": 17850.0, "volume": 387649, "ma10": 17539.0, "ma20": 17663.0, "macd_dif": 102.0443, "macd_dea": 148.7018, "macd_histogram": -93.3151}, {"time": "2026-05-29 00:00:00", "open": 17850.0, "high": 17895.0, "low": 17730.0, "close": 17850.0, "volume": 297698, "ma10": 17565.5, "ma20": 17685.75, "macd_dif": 117.1801, "macd_dea": 142.3975, "macd_histogram": -50.4348}, {"time": "2026-06-01 00:00:00", "open": 17840.0, "high": 18080.0, "low": 17800.0, "close": 18065.0, "volume": 316733, "ma10": 17603.0, "ma20": 17707.25, "macd_dif": 144.8542, "macd_dea": 142.8888, "macd_histogram": 3.9308}, {"time": "2026-06-02 00:00:00", "open": 18050.0, "high": 18225.0, "low": 17890.0, "close": 18170.0, "volume": 331572, "ma10": 17646.0, "ma20": 17736.25, "macd_dif": 173.2615, "macd_dea": 148.9634, "macd_histogram": 48.5964}, {"time": "2026-06-03 00:00:00", "open": 18150.0, "high": 18440.0, "low": 18090.0, "close": 18165.0, "volume": 371009, "ma10": 17708.5, "ma20": 17756.0, "macd_dif": 193.1447, "macd_dea": 157.7996, "macd_histogram": 70.6901}]


symbol: BR2606
data_type: futures
period: 5min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-26 10:55:00", "open": 14255.0, "high": 14275.0, "low": 14250.0, "close": 14275.0, "volume": 53, "ma10": 14395.0, "ma20": 14483.0, "macd_dif": -65.9121, "macd_dea": -41.413, "macd_histogram": -48.9983}, {"time": "2026-05-26 11:00:00", "open": 14275.0, "high": 14300.0, "low": 14245.0, "close": 14260.0, "volume": 1, "ma10": 14376.0, "ma20": 14466.5, "macd_dif": -72.3526, "macd_dea": -47.6009, "macd_histogram": -49.5035}, {"time": "2026-05-26 11:05:00", "open": 14260.0, "high": 14270.0, "low": 14225.0, "close": 14230.0, "volume": 186, "ma10": 14354.0, "ma20": 14449.25, "macd_dif": -78.9672, "macd_dea": -53.8742, "macd_histogram": -50.1861}, {"time": "2026-05-26 11:10:00", "open": 14230.0, "high": 14250.0, "low": 14205.0, "close": 14245.0, "volume": 89, "ma10": 14331.5, "ma20": 14433.0, "macd_dif": -82.0531, "macd_dea": -59.5099, "macd_histogram": -45.0863}, {"time": "2026-05-26 11:15:00", "open": 14240.0, "high": 14245.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14311.0, "ma20": 14416.0, "macd_dif": -84.3335, "macd_dea": -64.4747, "macd_histogram": -39.7176}, {"time": "2026-05-26 11:20:00", "open": 14235.0, "high": 14280.0, "low": 14225.0, "close": 14255.0, "volume": 142, "ma10": 14292.5, "ma20": 14399.5, "macd_dif": -83.5636, "macd_dea": -68.2924, "macd_histogram": -30.5423}, {"time": "2026-05-26 11:25:00", "open": 14255.0, "high": 14295.0, "low": 14250.0, "close": 14285.0, "volume": 669, "ma10": 14281.0, "ma20": 14383.5, "macd_dif": -79.6149, "macd_dea": -70.5569, "macd_histogram": -18.116}, {"time": "2026-05-26 11:30:00", "open": 14285.0, "high": 14290.0, "low": 14265.0, "close": 14270.0, "volume": 34, "ma10": 14268.5, "ma20": 14366.5, "macd_dif": -76.8105, "macd_dea": -71.8077, "macd_histogram": -10.0058}, {"time": "2026-05-26 13:35:00", "open": 14280.0, "high": 14450.0, "low": 14280.0, "close": 14435.0, "volume": 617, "ma10": 14277.0, "ma20": 14359.5, "macd_dif": -60.5757, "macd_dea": -69.5613, "macd_histogram": 17.9712}, {"time": "2026-05-26 13:40:00", "open": 14435.0, "high": 14445.0, "low": 14370.0, "close": 14375.0, "volume": 311, "ma10": 14286.5, "ma20": 14352.0, "macd_dif": -51.952, "macd_dea": -66.0394, "macd_histogram": 28.1748}, {"time": "2026-05-26 13:45:00", "open": 14375.0, "high": 14395.0, "low": 14370.0, "close": 14385.0, "volume": 80, "ma10": 14297.5, "ma20": 14346.25, "macd_dif": -43.8058, "macd_dea": -61.5927, "macd_histogram": 35.5737}, {"time": "2026-05-26 13:50:00", "open": 14390.0, "high": 14415.0, "low": 14365.0, "close": 14375.0, "volume": 50, "ma10": 14309.0, "ma20": 14342.5, "macd_dif": -37.722, "macd_dea": -56.8186, "macd_histogram": 38.1931}, {"time": "2026-05-26 13:55:00", "open": 14405.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 16, "ma10": 14328.0, "ma20": 14341.0, "macd_dif": -28.9358, "macd_dea": -51.242, "macd_histogram": 44.6123}, {"time": "2026-05-26 14:00:00", "open": 14420.0, "high": 14440.0, "low": 14405.0, "close": 14415.0, "volume": 557, "ma10": 14345.0, "ma20": 14338.25, "macd_dif": -22.1212, "macd_dea": -45.4179, "macd_histogram": 46.5933}, {"time": "2026-05-26 14:05:00", "open": 14405.0, "high": 14415.0, "low": 14405.0, "close": 14405.0, "volume": 42, "ma10": 14362.0, "ma20": 14336.5, "macd_dif": -17.3277, "macd_dea": -39.7998, "macd_histogram": 44.9442}, {"time": "2026-05-26 14:10:00", "open": 14405.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 522, "ma10": 14378.5, "ma20": 14335.5, "macd_dif": -12.1781, "macd_dea": -34.2755, "macd_histogram": 44.1947}, {"time": "2026-05-26 14:15:00", "open": 14410.0, "high": 14420.0, "low": 14405.0, "close": 14420.0, "volume": 5, "ma10": 14392.0, "ma20": 14336.5, "macd_dif": -8.0047, "macd_dea": -29.0213, "macd_histogram": 42.0332}, {"time": "2026-05-26 14:20:00", "open": 14420.0, "high": 14425.0, "low": 14405.0, "close": 14405.0, "volume": 63, "ma10": 14405.5, "ma20": 14337.0, "macd_dif": -5.8404, "macd_dea": -24.3851, "macd_histogram": 37.0896}, {"time": "2026-05-26 14:25:00", "open": 14455.0, "high": 14455.0, "low": 14425.0, "close": 14425.0, "volume": 32, "ma10": 14404.5, "ma20": 14340.75, "macd_dif": -2.4826, "macd_dea": -20.0046, "macd_histogram": 35.044}, {"time": "2026-05-26 14:30:00", "open": 14425.0, "high": 14445.0, "low": 14405.0, "close": 14405.0, "volume": 685, "ma10": 14407.5, "ma20": 14347.0, "macd_dif": -1.4191, "macd_dea": -16.2875, "macd_histogram": 29.7369}, {"time": "2026-05-26 14:35:00", "open": 14410.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 337, "ma10": 14409.5, "ma20": 14353.5, "macd_dif": -0.5696, "macd_dea": -13.1439, "macd_histogram": 25.1487}, {"time": "2026-05-26 14:40:00", "open": 14405.0, "high": 14420.0, "low": 14400.0, "close": 14405.0, "volume": 299, "ma10": 14412.5, "ma20": 14360.75, "macd_dif": 0.1024, "macd_dea": -10.4947, "macd_histogram": 21.1941}, {"time": "2026-05-26 14:45:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14405.0, "volume": 396, "ma10": 14411.0, "ma20": 14369.5, "macd_dif": 0.6277, "macd_dea": -8.2702, "macd_histogram": 17.7959}, {"time": "2026-05-26 14:50:00", "open": 14405.0, "high": 14415.0, "low": 14390.0, "close": 14395.0, "volume": 4, "ma10": 14409.0, "ma20": 14377.0, "macd_dif": 0.2345, "macd_dea": -6.5693, "macd_histogram": 13.6074}, {"time": "2026-05-26 14:55:00", "open": 14395.0, "high": 14415.0, "low": 14380.0, "close": 14390.0, "volume": 1, "ma10": 14407.5, "ma20": 14384.75, "macd_dif": -0.4752, "macd_dea": -5.3505, "macd_histogram": 9.7505}, {"time": "2026-05-26 15:00:00", "open": 14390.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14405.0, "ma20": 14391.75, "macd_dif": -0.6269, "macd_dea": -4.4057, "macd_histogram": 7.5576}, {"time": "2026-05-26 21:05:00", "open": 14465.0, "high": 14550.0, "low": 14450.0, "close": 14510.0, "volume": 29, "ma10": 14414.0, "ma20": 14403.0, "macd_dif": 8.4351, "macd_dea": -1.8376, "macd_histogram": 20.5454}, {"time": "2026-05-26 21:10:00", "open": 14510.0, "high": 14540.0, "low": 14505.0, "close": 14530.0, "volume": 14, "ma10": 14426.5, "ma20": 14416.0, "macd_dif": 17.0343, "macd_dea": 1.9368, "macd_histogram": 30.1951}, {"time": "2026-05-26 21:15:00", "open": 14530.0, "high": 14565.0, "low": 14525.0, "close": 14525.0, "volume": 1, "ma10": 14436.5, "ma20": 14420.5, "macd_dif": 23.1786, "macd_dea": 6.1852, "macd_histogram": 33.9869}, {"time": "2026-05-26 21:20:00", "open": 14525.0, "high": 14530.0, "low": 14505.0, "close": 14510.0, "volume": 12, "ma10": 14447.0, "ma20": 14427.25, "macd_dif": 26.5318, "macd_dea": 10.2545, "macd_histogram": 32.5546}, {"time": "2026-05-26 21:25:00", "open": 14510.0, "high": 14515.0, "low": 14430.0, "close": 14480.0, "volume": 31, "ma10": 14454.5, "ma20": 14432.0, "macd_dif": 26.4634, "macd_dea": 13.4963, "macd_histogram": 25.9343}, {"time": "2026-05-26 21:30:00", "open": 14480.0, "high": 14490.0, "low": 14465.0, "close": 14485.0, "volume": 6, "ma10": 14462.5, "ma20": 14437.5, "macd_dif": 26.5071, "macd_dea": 16.0985, "macd_histogram": 20.8174}, {"time": "2026-05-26 21:35:00", "open": 14480.0, "high": 14480.0, "low": 14445.0, "close": 14465.0, "volume": 5, "ma10": 14468.5, "ma20": 14439.75, "macd_dif": 24.6439, "macd_dea": 17.8075, "macd_histogram": 13.6727}, {"time": "2026-05-26 21:40:00", "open": 14465.0, "high": 14475.0, "low": 14450.0, "close": 14460.0, "volume": 1, "ma10": 14475.0, "ma20": 14442.0, "macd_dif": 22.5043, "macd_dea": 18.7469, "macd_histogram": 7.5149}, {"time": "2026-05-26 21:45:00", "open": 14460.0, "high": 14515.0, "low": 14455.0, "close": 14465.0, "volume": 6, "ma10": 14482.5, "ma20": 14445.0, "macd_dif": 20.9705, "macd_dea": 19.1916, "macd_histogram": 3.5577}, {"time": "2026-05-26 21:50:00", "open": 14465.0, "high": 14505.0, "low": 14460.0, "close": 14505.0, "volume": 2, "ma10": 14493.5, "ma20": 14449.25, "macd_dif": 22.7206, "macd_dea": 19.8974, "macd_histogram": 5.6464}, {"time": "2026-05-26 21:55:00", "open": 14505.0, "high": 14550.0, "low": 14505.0, "close": 14540.0, "volume": 14, "ma10": 14496.5, "ma20": 14455.25, "macd_dif": 26.6249, "macd_dea": 21.2429, "macd_histogram": 10.764}, {"time": "2026-05-26 22:00:00", "open": 14540.0, "high": 14545.0, "low": 14510.0, "close": 14515.0, "volume": 3, "ma10": 14495.0, "ma20": 14460.75, "macd_dif": 27.3861, "macd_dea": 22.4716, "macd_histogram": 9.8291}, {"time": "2026-05-26 22:05:00", "open": 14515.0, "high": 14515.0, "low": 14490.0, "close": 14505.0, "volume": 10, "ma10": 14493.0, "ma20": 14464.75, "macd_dif": 26.8727, "macd_dea": 23.3518, "macd_histogram": 7.0418}, {"time": "2026-05-26 22:10:00", "open": 14505.0, "high": 14505.0, "low": 14475.0, "close": 14485.0, "volume": 31, "ma10": 14490.5, "ma20": 14468.75, "macd_dif": 24.5688, "macd_dea": 23.5952, "macd_histogram": 1.9472}, {"time": "2026-05-26 22:15:00", "open": 14485.0, "high": 14510.0, "low": 14485.0, "close": 14495.0, "volume": 2, "ma10": 14492.0, "ma20": 14473.25, "macd_dif": 23.2814, "macd_dea": 23.5324, "macd_histogram": -0.502}, {"time": "2026-05-26 22:20:00", "open": 14495.0, "high": 14495.0, "low": 14465.0, "close": 14490.0, "volume": 9, "ma10": 14492.5, "ma20": 14477.5, "macd_dif": 21.6086, "macd_dea": 23.1477, "macd_histogram": -3.0781}, {"time": "2026-05-26 22:25:00", "open": 14490.0, "high": 14495.0, "low": 14425.0, "close": 14450.0, "volume": 5, "ma10": 14491.0, "ma20": 14479.75, "macd_dif": 16.8609, "macd_dea": 21.8903, "macd_histogram": -10.0588}, {"time": "2026-05-26 22:30:00", "open": 14440.0, "high": 14460.0, "low": 14435.0, "close": 14455.0, "volume": 1, "ma10": 14490.5, "ma20": 14482.75, "macd_dif": 13.3479, "macd_dea": 20.1818, "macd_histogram": -13.6679}, {"time": "2026-05-26 22:35:00", "open": 14455.0, "high": 14465.0, "low": 14445.0, "close": 14465.0, "volume": 3, "ma10": 14490.5, "ma20": 14486.5, "macd_dif": 11.2411, "macd_dea": 18.3937, "macd_histogram": -14.3051}, {"time": "2026-05-26 22:40:00", "open": 14465.0, "high": 14465.0, "low": 14445.0, "close": 14450.0, "volume": 2, "ma10": 14485.0, "ma20": 14489.25, "macd_dif": 8.2659, "macd_dea": 16.3681, "macd_histogram": -16.2045}, {"time": "2026-05-26 22:45:00", "open": 14450.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14476.5, "ma20": 14486.5, "macd_dif": 6.2395, "macd_dea": 14.3424, "macd_histogram": -16.2058}, {"time": "2026-05-26 22:50:00", "open": 14455.0, "high": 14455.0, "low": 14435.0, "close": 14440.0, "volume": 7, "ma10": 14469.0, "ma20": 14482.0, "macd_dif": 3.3842, "macd_dea": 12.1508, "macd_histogram": -17.5332}, {"time": "2026-05-26 22:55:00", "open": 14440.0, "high": 14440.0, "low": 14415.0, "close": 14435.0, "volume": 68, "ma10": 14462.0, "ma20": 14477.5, "macd_dif": 0.7097, "macd_dea": 9.8625, "macd_histogram": -18.3057}, {"time": "2026-05-26 23:00:00", "open": 14435.0, "high": 14450.0, "low": 14430.0, "close": 14450.0, "volume": 6, "ma10": 14458.5, "ma20": 14474.5, "macd_dif": -0.1972, "macd_dea": 7.8506, "macd_histogram": -16.0956}]


symbol: BR2606
data_type: futures
period: 15min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-22 22:15:00", "open": 14750.0, "high": 14770.0, "low": 14725.0, "close": 14755.0, "volume": 3, "ma10": 14652.0, "ma20": 14634.75, "macd_dif": -72.7658, "macd_dea": -115.7898, "macd_histogram": 86.0479}, {"time": "2026-05-22 22:30:00", "open": 14755.0, "high": 14775.0, "low": 14735.0, "close": 14750.0, "volume": 40, "ma10": 14663.0, "ma20": 14632.25, "macd_dif": -60.8479, "macd_dea": -104.8014, "macd_histogram": 87.907}, {"time": "2026-05-22 22:45:00", "open": 14750.0, "high": 14790.0, "low": 14725.0, "close": 14745.0, "volume": 1, "ma10": 14672.0, "ma20": 14628.5, "macd_dif": -51.2159, "macd_dea": -94.0843, "macd_histogram": 85.7367}, {"time": "2026-05-22 23:00:00", "open": 14745.0, "high": 14820.0, "low": 14730.0, "close": 14790.0, "volume": 59, "ma10": 14694.0, "ma20": 14634.25, "macd_dif": -39.4961, "macd_dea": -83.1667, "macd_histogram": 87.3411}, {"time": "2026-05-25 09:15:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14635.0, "volume": 25917, "ma10": 14694.5, "ma20": 14634.25, "macd_dif": -42.2285, "macd_dea": -74.979, "macd_histogram": 65.501}, {"time": "2026-05-25 09:30:00", "open": 14630.0, "high": 14640.0, "low": 14545.0, "close": 14555.0, "volume": 7967, "ma10": 14688.0, "ma20": 14629.75, "macd_dif": -50.2698, "macd_dea": -70.0372, "macd_histogram": 39.5348}, {"time": "2026-05-25 09:45:00", "open": 14555.0, "high": 14625.0, "low": 14550.0, "close": 14555.0, "volume": 3845, "ma10": 14683.5, "ma20": 14632.25, "macd_dif": -55.9971, "macd_dea": -67.2292, "macd_histogram": 22.4642}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14605.0, "low": 14545.0, "close": 14585.0, "volume": 2959, "ma10": 14679.0, "ma20": 14636.75, "macd_dif": -57.453, "macd_dea": -65.2739, "macd_histogram": 15.6419}, {"time": "2026-05-25 10:15:00", "open": 14605.0, "high": 14625.0, "low": 14575.0, "close": 14605.0, "volume": 2375, "ma10": 14672.5, "ma20": 14641.5, "macd_dif": -56.3434, "macd_dea": -63.4878, "macd_histogram": 14.2888}, {"time": "2026-05-25 10:45:00", "open": 14610.0, "high": 14655.0, "low": 14580.0, "close": 14615.0, "volume": 3649, "ma10": 14659.0, "ma20": 14646.25, "macd_dif": -54.0343, "macd_dea": -61.5971, "macd_histogram": 15.1256}, {"time": "2026-05-25 11:00:00", "open": 14595.0, "high": 14625.0, "low": 14575.0, "close": 14600.0, "volume": 2219, "ma10": 14643.5, "ma20": 14647.75, "macd_dif": -52.806, "macd_dea": -59.8389, "macd_histogram": 14.0658}, {"time": "2026-05-25 11:15:00", "open": 14595.0, "high": 14605.0, "low": 14525.0, "close": 14545.0, "volume": 3878, "ma10": 14623.0, "ma20": 14643.0, "macd_dif": -55.6293, "macd_dea": -58.997, "macd_histogram": 6.7353}, {"time": "2026-05-25 11:30:00", "open": 14545.0, "high": 14545.0, "low": 14410.0, "close": 14455.0, "volume": 9225, "ma10": 14594.0, "ma20": 14633.0, "macd_dif": -64.3869, "macd_dea": -60.075, "macd_histogram": -8.6238}, {"time": "2026-05-25 13:45:00", "open": 14460.0, "high": 14565.0, "low": 14425.0, "close": 14525.0, "volume": 1578, "ma10": 14567.5, "ma20": 14630.75, "macd_dif": -64.9304, "macd_dea": -61.0461, "macd_histogram": -7.7687}, {"time": "2026-05-25 14:00:00", "open": 14530.0, "high": 14545.0, "low": 14520.0, "close": 14545.0, "volume": 8, "ma10": 14558.5, "ma20": 14626.5, "macd_dif": -63.0209, "macd_dea": -61.441, "macd_histogram": -3.1597}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14540.0, "close": 14585.0, "volume": 711, "ma10": 14561.5, "ma20": 14624.75, "macd_dif": -57.6157, "macd_dea": -60.676, "macd_histogram": 6.1205}, {"time": "2026-05-25 14:30:00", "open": 14585.0, "high": 14605.0, "low": 14570.0, "close": 14595.0, "volume": 135, "ma10": 14565.5, "ma20": 14624.5, "macd_dif": -51.9266, "macd_dea": -58.9261, "macd_histogram": 13.999}, {"time": "2026-05-25 14:45:00", "open": 14595.0, "high": 14620.0, "low": 14580.0, "close": 14620.0, "volume": 20, "ma10": 14569.0, "ma20": 14624.0, "macd_dif": -44.8832, "macd_dea": -56.1175, "macd_histogram": 22.4685}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14569.5, "ma20": 14621.0, "macd_dif": -39.6512, "macd_dea": -52.8242, "macd_histogram": 26.3461}, {"time": "2026-05-25 21:15:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14590.0, "volume": 9507, "ma10": 14567.0, "ma20": 14613.0, "macd_dif": -36.6956, "macd_dea": -49.5985, "macd_histogram": 25.8059}, {"time": "2026-05-25 21:30:00", "open": 14590.0, "high": 14630.0, "low": 14540.0, "close": 14560.0, "volume": 2, "ma10": 14563.0, "ma20": 14603.25, "macd_dif": -36.3549, "macd_dea": -46.9498, "macd_histogram": 21.1898}, {"time": "2026-05-25 21:45:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14550.0, "volume": 12, "ma10": 14563.5, "ma20": 14593.25, "macd_dif": -36.4714, "macd_dea": -44.8541, "macd_histogram": 16.7654}, {"time": "2026-05-25 22:00:00", "open": 14550.0, "high": 14565.0, "low": 14535.0, "close": 14545.0, "volume": 2, "ma10": 14572.5, "ma20": 14583.25, "macd_dif": -36.5459, "macd_dea": -43.1925, "macd_histogram": 13.2931}, {"time": "2026-05-25 22:15:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14570.0, "volume": 5, "ma10": 14577.0, "ma20": 14572.25, "macd_dif": -34.1935, "macd_dea": -41.3927, "macd_histogram": 14.3983}, {"time": "2026-05-25 22:30:00", "open": 14570.0, "high": 14570.0, "low": 14540.0, "close": 14555.0, "volume": 6, "ma10": 14578.0, "ma20": 14568.25, "macd_dif": -33.1574, "macd_dea": -39.7456, "macd_histogram": 13.1765}, {"time": "2026-05-25 22:45:00", "open": 14555.0, "high": 14590.0, "low": 14555.0, "close": 14580.0, "volume": 22, "ma10": 14577.5, "ma20": 14569.5, "macd_dif": -29.9734, "macd_dea": -37.7912, "macd_histogram": 15.6355}, {"time": "2026-05-25 23:00:00", "open": 14580.0, "high": 14600.0, "low": 14575.0, "close": 14595.0, "volume": 182, "ma10": 14577.5, "ma20": 14571.5, "macd_dif": -25.9407, "macd_dea": -35.4211, "macd_histogram": 18.9607}, {"time": "2026-05-26 09:15:00", "open": 14595.0, "high": 14595.0, "low": 14545.0, "close": 14570.0, "volume": 54, "ma10": 14572.5, "ma20": 14570.75, "macd_dif": -24.4799, "macd_dea": -33.2328, "macd_histogram": 17.5059}, {"time": "2026-05-26 09:30:00", "open": 14570.0, "high": 14605.0, "low": 14555.0, "close": 14605.0, "volume": 50, "ma10": 14572.0, "ma20": 14570.75, "macd_dif": -20.2643, "macd_dea": -30.6391, "macd_histogram": 20.7496}, {"time": "2026-05-26 09:45:00", "open": 14605.0, "high": 14640.0, "low": 14520.0, "close": 14525.0, "volume": 66, "ma10": 14565.5, "ma20": 14566.25, "macd_dif": -23.1124, "macd_dea": -29.1338, "macd_histogram": 12.0428}, {"time": "2026-05-26 10:00:00", "open": 14495.0, "high": 14505.0, "low": 14435.0, "close": 14450.0, "volume": 53, "ma10": 14554.5, "ma20": 14558.75, "macd_dif": -31.0633, "macd_dea": -29.5197, "macd_histogram": -3.0872}, {"time": "2026-05-26 10:15:00", "open": 14455.0, "high": 14455.0, "low": 14440.0, "close": 14440.0, "volume": 3, "ma10": 14543.5, "ma20": 14553.5, "macd_dif": -37.7364, "macd_dea": -31.163, "macd_histogram": -13.1467}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14524.0, "ma20": 14548.25, "macd_dif": -49.714, "macd_dea": -34.8732, "macd_histogram": -29.6816}, {"time": "2026-05-26 11:00:00", "open": 14345.0, "high": 14345.0, "low": 14220.0, "close": 14260.0, "volume": 1, "ma10": 14493.0, "ma20": 14535.0, "macd_dif": -65.7111, "macd_dea": -41.0408, "macd_histogram": -49.3406}, {"time": "2026-05-26 11:15:00", "open": 14260.0, "high": 14270.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14461.0, "ma20": 14519.5, "macd_dif": -79.49, "macd_dea": -48.7306, "macd_histogram": -61.5186}, {"time": "2026-05-26 11:30:00", "open": 14235.0, "high": 14295.0, "low": 14225.0, "close": 14270.0, "volume": 34, "ma10": 14430.0, "ma20": 14503.75, "macd_dif": -86.5874, "macd_dea": -56.302, "macd_histogram": -60.5709}, {"time": "2026-05-26 13:45:00", "open": 14280.0, "high": 14435.0, "low": 14280.0, "close": 14385.0, "volume": 80, "ma10": 14409.0, "ma20": 14493.25, "macd_dif": -81.9876, "macd_dea": -61.4391, "macd_histogram": -41.097}, {"time": "2026-05-26 14:00:00", "open": 14405.0, "high": 14440.0, "low": 14365.0, "close": 14415.0, "volume": 557, "ma10": 14393.5, "ma20": 14483.0, "macd_dif": -75.0562, "macd_dea": -64.1625, "macd_histogram": -21.7874}, {"time": "2026-05-26 14:15:00", "open": 14400.0, "high": 14435.0, "low": 14400.0, "close": 14420.0, "volume": 5, "ma10": 14375.0, "ma20": 14473.5, "macd_dif": -68.3715, "macd_dea": -65.0043, "macd_histogram": -6.7343}, {"time": "2026-05-26 14:30:00", "open": 14420.0, "high": 14455.0, "low": 14405.0, "close": 14405.0, "volume": 717, "ma10": 14363.0, "ma20": 14464.25, "macd_dif": -63.5516, "macd_dea": -64.7138, "macd_histogram": 2.3244}, {"time": "2026-05-26 14:45:00", "open": 14410.0, "high": 14420.0, "low": 14380.0, "close": 14405.0, "volume": 1032, "ma10": 14358.5, "ma20": 14456.5, "macd_dif": -59.051, "macd_dea": -63.5812, "macd_histogram": 9.0604}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14354.0, "ma20": 14448.75, "macd_dif": -55.6498, "macd_dea": -61.9949, "macd_histogram": 12.6903}, {"time": "2026-05-26 21:15:00", "open": 14465.0, "high": 14565.0, "low": 14450.0, "close": 14525.0, "volume": 1, "ma10": 14371.5, "ma20": 14447.75, "macd_dif": -41.9804, "macd_dea": -57.992, "macd_histogram": 32.0233}, {"time": "2026-05-26 21:30:00", "open": 14525.0, "high": 14530.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14394.0, "ma20": 14443.5, "macd_dif": -33.9832, "macd_dea": -53.1903, "macd_histogram": 38.4141}, {"time": "2026-05-26 21:45:00", "open": 14480.0, "high": 14515.0, "low": 14445.0, "close": 14465.0, "volume": 6, "ma10": 14417.0, "ma20": 14439.0, "macd_dif": -28.9258, "macd_dea": -48.3374, "macd_histogram": 38.8231}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14550.0, "low": 14460.0, "close": 14515.0, "volume": 3, "ma10": 14441.5, "ma20": 14435.75, "macd_dif": -20.6452, "macd_dea": -42.799, "macd_histogram": 44.3074}, {"time": "2026-05-26 22:15:00", "open": 14515.0, "high": 14515.0, "low": 14475.0, "close": 14495.0, "volume": 2, "ma10": 14452.5, "ma20": 14430.75, "macd_dif": -15.5178, "macd_dea": -37.3427, "macd_histogram": 43.6499}, {"time": "2026-05-26 22:30:00", "open": 14495.0, "high": 14495.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14456.5, "ma20": 14425.0, "macd_dif": -14.5145, "macd_dea": -32.7771, "macd_histogram": 36.5251}, {"time": "2026-05-26 22:45:00", "open": 14455.0, "high": 14465.0, "low": 14440.0, "close": 14455.0, "volume": 2, "ma10": 14460.0, "ma20": 14417.5, "macd_dif": -13.5631, "macd_dea": -28.9343, "macd_histogram": 30.7423}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14455.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14464.5, "ma20": 14413.75, "macd_dif": -13.062, "macd_dea": -25.7598, "macd_histogram": 25.3956}]


symbol: BR2606
data_type: futures
period: 30min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-20 22:30:00", "open": 15440.0, "high": 15495.0, "low": 15375.0, "close": 15390.0, "volume": 13132, "ma10": 15458.0, "ma20": 15579.0, "macd_dif": -83.6576, "macd_dea": -69.2153, "macd_histogram": -28.8847}, {"time": "2026-05-20 23:00:00", "open": 15385.0, "high": 15465.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15454.5, "ma20": 15567.0, "macd_dif": -79.9805, "macd_dea": -71.3684, "macd_histogram": -17.2244}, {"time": "2026-05-21 09:30:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15405.0, "volume": 13635, "ma10": 15446.0, "ma20": 15549.5, "macd_dif": -80.9745, "macd_dea": -73.2896, "macd_histogram": -15.3698}, {"time": "2026-05-21 10:00:00", "open": 15405.0, "high": 15460.0, "low": 15390.0, "close": 15455.0, "volume": 6656, "ma10": 15452.5, "ma20": 15536.0, "macd_dif": -76.8418, "macd_dea": -74.0, "macd_histogram": -5.6836}, {"time": "2026-05-21 10:45:00", "open": 15455.0, "high": 15490.0, "low": 15315.0, "close": 15365.0, "volume": 607, "ma10": 15446.5, "ma20": 15514.75, "macd_dif": -79.9078, "macd_dea": -75.1816, "macd_histogram": -9.4524}, {"time": "2026-05-21 11:15:00", "open": 15360.0, "high": 15385.0, "low": 15275.0, "close": 15280.0, "volume": 12806, "ma10": 15423.5, "ma20": 15491.0, "macd_dif": -88.1799, "macd_dea": -77.7812, "macd_histogram": -20.7973}, {"time": "2026-05-21 13:45:00", "open": 15285.0, "high": 15330.0, "low": 15220.0, "close": 15240.0, "volume": 13732, "ma10": 15398.5, "ma20": 15464.0, "macd_dif": -96.8468, "macd_dea": -81.5944, "macd_histogram": -30.505}, {"time": "2026-05-21 14:15:00", "open": 15230.0, "high": 15265.0, "low": 15015.0, "close": 15120.0, "volume": 36581, "ma10": 15363.0, "ma20": 15437.75, "macd_dif": -112.1062, "macd_dea": -87.6967, "macd_histogram": -48.8189}, {"time": "2026-05-21 14:45:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14935.0, "volume": 21817, "ma10": 15309.5, "ma20": 15403.25, "macd_dif": -137.5418, "macd_dea": -97.6657, "macd_histogram": -79.7521}, {"time": "2026-05-21 15:00:00", "open": 14945.0, "high": 15025.0, "low": 14940.0, "close": 14975.0, "volume": 5, "ma10": 15263.0, "ma20": 15370.5, "macd_dif": -152.7117, "macd_dea": -108.6749, "macd_histogram": -88.0735}, {"time": "2026-05-21 21:30:00", "open": 15055.0, "high": 15090.0, "low": 14860.0, "close": 14945.0, "volume": 32423, "ma10": 15218.5, "ma20": 15338.25, "macd_dif": -165.2497, "macd_dea": -119.9899, "macd_histogram": -90.5197}, {"time": "2026-05-21 22:00:00", "open": 14945.0, "high": 14950.0, "low": 14835.0, "close": 14860.0, "volume": 15202, "ma10": 15158.0, "ma20": 15306.25, "macd_dif": -179.9705, "macd_dea": -131.986, "macd_histogram": -95.9689}, {"time": "2026-05-21 22:30:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14865.0, "volume": 856, "ma10": 15104.0, "ma20": 15275.0, "macd_dif": -189.054, "macd_dea": -143.3996, "macd_histogram": -91.3088}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14875.0, "low": 14830.0, "close": 14850.0, "volume": 8244, "ma10": 15043.5, "ma20": 15248.0, "macd_dif": -195.2128, "macd_dea": -153.7622, "macd_histogram": -82.9012}, {"time": "2026-05-22 09:30:00", "open": 14790.0, "high": 14855.0, "low": 14730.0, "close": 14820.0, "volume": 20389, "ma10": 14989.0, "ma20": 15217.75, "macd_dif": -200.2066, "macd_dea": -163.0511, "macd_histogram": -74.311}, {"time": "2026-05-22 10:00:00", "open": 14820.0, "high": 14820.0, "low": 14625.0, "close": 14635.0, "volume": 15623, "ma10": 14924.5, "ma20": 15174.0, "macd_dif": -216.5954, "macd_dea": -173.76, "macd_histogram": -85.6709}, {"time": "2026-05-22 10:45:00", "open": 14635.0, "high": 14665.0, "low": 14485.0, "close": 14505.0, "volume": 6406, "ma10": 14851.0, "ma20": 15124.75, "macd_dif": -237.3377, "macd_dea": -186.4755, "macd_histogram": -101.7244}, {"time": "2026-05-22 11:15:00", "open": 14505.0, "high": 14530.0, "low": 14440.0, "close": 14510.0, "volume": 15929, "ma10": 14790.0, "ma20": 15076.5, "macd_dif": -250.4852, "macd_dea": -199.2775, "macd_histogram": -102.4155}, {"time": "2026-05-22 13:45:00", "open": 14510.0, "high": 14610.0, "low": 14465.0, "close": 14570.0, "volume": 17500, "ma10": 14753.5, "ma20": 15031.5, "macd_dif": -253.1451, "macd_dea": -210.051, "macd_histogram": -86.1883}, {"time": "2026-05-22 14:15:00", "open": 14570.0, "high": 14680.0, "low": 14560.0, "close": 14655.0, "volume": 12876, "ma10": 14721.5, "ma20": 14992.25, "macd_dif": -245.5636, "macd_dea": -217.1535, "macd_histogram": -56.8202}, {"time": "2026-05-22 14:45:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14630.0, "volume": 10892, "ma10": 14690.0, "ma20": 14954.25, "macd_dif": -238.8196, "macd_dea": -221.4867, "macd_histogram": -34.6657}, {"time": "2026-05-22 15:00:00", "open": 14635.0, "high": 14640.0, "low": 14605.0, "close": 14620.0, "volume": 309, "ma10": 14666.0, "ma20": 14912.0, "macd_dif": -231.6119, "macd_dea": -223.5118, "macd_histogram": -16.2002}, {"time": "2026-05-22 21:30:00", "open": 14570.0, "high": 14670.0, "low": 14525.0, "close": 14630.0, "volume": 79, "ma10": 14642.5, "ma20": 14873.25, "macd_dif": -222.5277, "macd_dea": -223.315, "macd_histogram": 1.5746}, {"time": "2026-05-22 22:00:00", "open": 14630.0, "high": 14775.0, "low": 14625.0, "close": 14750.0, "volume": 39, "ma10": 14632.5, "ma20": 14838.0, "macd_dif": -203.3018, "macd_dea": -219.3123, "macd_histogram": 32.021}, {"time": "2026-05-22 22:30:00", "open": 14750.0, "high": 14775.0, "low": 14725.0, "close": 14750.0, "volume": 40, "ma10": 14625.5, "ma20": 14807.25, "macd_dif": -185.922, "macd_dea": -212.6343, "macd_histogram": 53.4245}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14641.0, "ma20": 14782.75, "macd_dif": -166.9957, "macd_dea": -203.5066, "macd_histogram": 73.0217}, {"time": "2026-05-25 09:30:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14555.0, "volume": 33885, "ma10": 14646.0, "ma20": 14748.5, "macd_dif": -169.0107, "macd_dea": -196.6074, "macd_histogram": 55.1933}, {"time": "2026-05-25 10:00:00", "open": 14555.0, "high": 14625.0, "low": 14545.0, "close": 14585.0, "volume": 6805, "ma10": 14653.5, "ma20": 14721.75, "macd_dif": -166.2703, "macd_dea": -190.54, "macd_histogram": 48.5394}, {"time": "2026-05-25 10:45:00", "open": 14600.0, "high": 14655.0, "low": 14575.0, "close": 14615.0, "volume": 6029, "ma10": 14658.0, "ma20": 14705.75, "macd_dif": -159.8352, "macd_dea": -184.399, "macd_histogram": 49.1276}, {"time": "2026-05-25 11:15:00", "open": 14590.0, "high": 14625.0, "low": 14525.0, "close": 14545.0, "volume": 6097, "ma10": 14647.0, "ma20": 14684.25, "macd_dif": -158.556, "macd_dea": -179.2304, "macd_histogram": 41.3488}, {"time": "2026-05-25 13:45:00", "open": 14545.0, "high": 14565.0, "low": 14410.0, "close": 14525.0, "volume": 1578, "ma10": 14636.5, "ma20": 14663.25, "macd_dif": -157.3424, "macd_dea": -174.8528, "macd_histogram": 35.0209}, {"time": "2026-05-25 14:15:00", "open": 14525.0, "high": 14605.0, "low": 14510.0, "close": 14585.0, "volume": 711, "ma10": 14633.0, "ma20": 14649.5, "macd_dif": -149.8121, "macd_dea": -169.8447, "macd_histogram": 40.0651}, {"time": "2026-05-25 14:45:00", "open": 14585.0, "high": 14620.0, "low": 14570.0, "close": 14620.0, "volume": 20, "ma10": 14632.0, "ma20": 14637.25, "macd_dif": -139.413, "macd_dea": -163.7583, "macd_histogram": 48.6906}, {"time": "2026-05-25 15:00:00", "open": 14620.0, "high": 14625.0, "low": 14600.0, "close": 14610.0, "volume": 1200, "ma10": 14618.0, "ma20": 14625.25, "macd_dif": -130.4746, "macd_dea": -157.1016, "macd_histogram": 53.254}, {"time": "2026-05-25 21:30:00", "open": 14685.0, "high": 14685.0, "low": 14535.0, "close": 14560.0, "volume": 2, "ma10": 14599.0, "ma20": 14612.25, "macd_dif": -125.9732, "macd_dea": -150.8759, "macd_histogram": 49.8054}, {"time": "2026-05-25 22:00:00", "open": 14560.0, "high": 14575.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14574.5, "ma20": 14607.75, "macd_dif": -122.2075, "macd_dea": -145.1422, "macd_histogram": 45.8694}, {"time": "2026-05-25 22:30:00", "open": 14550.0, "high": 14570.0, "low": 14535.0, "close": 14555.0, "volume": 6, "ma10": 14574.5, "ma20": 14610.25, "macd_dif": -117.0668, "macd_dea": -139.5272, "macd_histogram": 44.9207}, {"time": "2026-05-25 23:00:00", "open": 14555.0, "high": 14600.0, "low": 14555.0, "close": 14595.0, "volume": 182, "ma10": 14575.5, "ma20": 14614.5, "macd_dif": -108.5142, "macd_dea": -133.3246, "macd_histogram": 49.6208}, {"time": "2026-05-26 09:30:00", "open": 14595.0, "high": 14605.0, "low": 14545.0, "close": 14605.0, "volume": 50, "ma10": 14574.5, "ma20": 14616.25, "macd_dif": -99.7791, "macd_dea": -126.6155, "macd_histogram": 53.6728}, {"time": "2026-05-26 10:00:00", "open": 14605.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14565.0, "ma20": 14606.0, "macd_dif": -104.1629, "macd_dea": -122.1249, "macd_histogram": 35.9241}, {"time": "2026-05-26 10:45:00", "open": 14445.0, "high": 14455.0, "low": 14350.0, "close": 14350.0, "volume": 6, "ma10": 14547.5, "ma20": 14592.0, "macd_dif": -114.3877, "macd_dea": -120.5775, "macd_histogram": 12.3796}, {"time": "2026-05-26 11:15:00", "open": 14345.0, "high": 14345.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14512.5, "ma20": 14572.75, "macd_dif": -130.2688, "macd_dea": -122.5157, "macd_histogram": -15.5061}, {"time": "2026-05-26 13:45:00", "open": 14235.0, "high": 14435.0, "low": 14225.0, "close": 14385.0, "volume": 80, "ma10": 14489.0, "ma20": 14560.5, "macd_dif": -129.2609, "macd_dea": -123.8648, "macd_histogram": -10.7922}, {"time": "2026-05-26 14:15:00", "open": 14390.0, "high": 14440.0, "low": 14365.0, "close": 14420.0, "volume": 5, "ma10": 14470.0, "ma20": 14544.0, "macd_dif": -124.2061, "macd_dea": -123.933, "macd_histogram": -0.5462}, {"time": "2026-05-26 14:45:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14405.0, "volume": 1753, "ma10": 14454.5, "ma20": 14526.75, "macd_dif": -120.027, "macd_dea": -123.1518, "macd_histogram": 6.2497}, {"time": "2026-05-26 15:00:00", "open": 14405.0, "high": 14415.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14439.5, "ma20": 14507.0, "macd_dif": -116.1826, "macd_dea": -121.758, "macd_histogram": 11.1507}, {"time": "2026-05-26 21:30:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14485.0, "volume": 6, "ma10": 14432.5, "ma20": 14503.5, "macd_dif": -104.6672, "macd_dea": -118.3398, "macd_histogram": 27.3453}, {"time": "2026-05-26 22:00:00", "open": 14480.0, "high": 14550.0, "low": 14445.0, "close": 14515.0, "volume": 3, "ma10": 14424.5, "ma20": 14500.0, "macd_dif": -92.0591, "macd_dea": -113.0837, "macd_histogram": 42.0491}, {"time": "2026-05-26 22:30:00", "open": 14515.0, "high": 14515.0, "low": 14425.0, "close": 14455.0, "volume": 1, "ma10": 14409.5, "ma20": 14492.0, "macd_dif": -85.9182, "macd_dea": -107.6506, "macd_histogram": 43.4647}, {"time": "2026-05-26 23:00:00", "open": 14455.0, "high": 14465.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14409.5, "ma20": 14487.25, "macd_dif": -80.5267, "macd_dea": -102.2258, "macd_histogram": 43.3982}]


symbol: BR2606
data_type: futures
period: 60min
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-05-14 22:00:00", "open": 15560.0, "high": 15585.0, "low": 15380.0, "close": 15495.0, "volume": 52996, "ma10": 15749.5, "ma20": 15692.5, "macd_dif": -11.6868, "macd_dea": 8.1197, "macd_histogram": -39.6129}, {"time": "2026-05-14 23:00:00", "open": 15500.0, "high": 15565.0, "low": 15480.0, "close": 15500.0, "volume": 6951, "ma10": 15714.5, "ma20": 15694.75, "macd_dif": -25.4035, "macd_dea": 1.4151, "macd_histogram": -53.6371}, {"time": "2026-05-15 10:00:00", "open": 15520.0, "high": 15620.0, "low": 15450.0, "close": 15555.0, "volume": 330, "ma10": 15681.5, "ma20": 15700.25, "macd_dif": -31.4732, "macd_dea": -5.1626, "macd_histogram": -52.6212}, {"time": "2026-05-15 11:15:00", "open": 15555.0, "high": 15560.0, "low": 15420.0, "close": 15490.0, "volume": 22320, "ma10": 15638.0, "ma20": 15701.25, "macd_dif": -41.0552, "macd_dea": -12.3411, "macd_histogram": -57.4282}, {"time": "2026-05-15 14:15:00", "open": 15490.0, "high": 15560.0, "low": 15405.0, "close": 15535.0, "volume": 1389, "ma10": 15604.0, "ma20": 15698.5, "macd_dif": -44.5049, "macd_dea": -18.7739, "macd_histogram": -51.462}, {"time": "2026-05-15 15:00:00", "open": 15535.0, "high": 15575.0, "low": 15470.0, "close": 15555.0, "volume": 494, "ma10": 15573.0, "ma20": 15692.25, "macd_dif": -45.105, "macd_dea": -24.0401, "macd_histogram": -42.1298}, {"time": "2026-05-15 22:00:00", "open": 15580.0, "high": 15655.0, "low": 15375.0, "close": 15465.0, "volume": 54376, "ma10": 15551.5, "ma20": 15682.0, "macd_dif": -52.2406, "macd_dea": -29.6802, "macd_histogram": -45.1209}, {"time": "2026-05-15 23:00:00", "open": 15460.0, "high": 15575.0, "low": 15425.0, "close": 15565.0, "volume": 645, "ma10": 15545.0, "ma20": 15672.0, "macd_dif": -49.2587, "macd_dea": -33.5959, "macd_histogram": -31.3256}, {"time": "2026-05-18 10:00:00", "open": 15580.0, "high": 15810.0, "low": 15565.0, "close": 15780.0, "volume": 54841, "ma10": 15557.0, "ma20": 15673.75, "macd_dif": -29.2101, "macd_dea": -32.7187, "macd_histogram": 7.0173}, {"time": "2026-05-18 11:15:00", "open": 15780.0, "high": 16175.0, "low": 15775.0, "close": 16130.0, "volume": 26375, "ma10": 15607.0, "ma20": 15693.25, "macd_dif": 14.7506, "macd_dea": -23.2249, "macd_histogram": 75.951}, {"time": "2026-05-18 14:15:00", "open": 16120.0, "high": 16230.0, "low": 16075.0, "close": 16150.0, "volume": 48468, "ma10": 15672.5, "ma20": 15711.0, "macd_dif": 50.6202, "macd_dea": -8.4559, "macd_histogram": 118.152}, {"time": "2026-05-18 15:00:00", "open": 16155.0, "high": 16195.0, "low": 16130.0, "close": 16195.0, "volume": 36, "ma10": 15742.0, "ma20": 15728.25, "macd_dif": 81.7359, "macd_dea": 9.5825, "macd_histogram": 144.3068}, {"time": "2026-05-18 22:00:00", "open": 15985.0, "high": 15985.0, "low": 15640.0, "close": 15655.0, "volume": 70448, "ma10": 15752.0, "ma20": 15716.75, "macd_dif": 62.106, "macd_dea": 20.0872, "macd_histogram": 84.0376}, {"time": "2026-05-18 23:00:00", "open": 15655.0, "high": 15820.0, "low": 15645.0, "close": 15800.0, "volume": 15671, "ma10": 15783.0, "ma20": 15710.5, "macd_dif": 57.5856, "macd_dea": 27.5869, "macd_histogram": 59.9974}, {"time": "2026-05-19 10:00:00", "open": 15785.0, "high": 15820.0, "low": 15650.0, "close": 15685.0, "volume": 26841, "ma10": 15798.0, "ma20": 15701.0, "macd_dif": 44.2139, "macd_dea": 30.9123, "macd_histogram": 26.6033}, {"time": "2026-05-19 11:15:00", "open": 15685.0, "high": 15760.0, "low": 15595.0, "close": 15705.0, "volume": 13186, "ma10": 15813.0, "ma20": 15693.0, "macd_dif": 34.8291, "macd_dea": 31.6957, "macd_histogram": 6.267}, {"time": "2026-05-19 14:15:00", "open": 15705.0, "high": 15825.0, "low": 15695.0, "close": 15725.0, "volume": 18066, "ma10": 15839.0, "ma20": 15695.25, "macd_dif": 28.6749, "macd_dea": 31.0915, "macd_histogram": -4.8332}, {"time": "2026-05-19 15:00:00", "open": 15725.0, "high": 15810.0, "low": 15720.0, "close": 15755.0, "volume": 9471, "ma10": 15858.0, "ma20": 15701.5, "macd_dif": 25.9196, "macd_dea": 30.0571, "macd_histogram": -8.275}, {"time": "2026-05-19 22:00:00", "open": 15710.0, "high": 15815.0, "low": 15595.0, "close": 15645.0, "volume": 46035, "ma10": 15844.5, "ma20": 15700.75, "macd_dif": 14.6906, "macd_dea": 26.9838, "macd_histogram": -24.5865}, {"time": "2026-05-19 23:00:00", "open": 15645.0, "high": 15675.0, "low": 15605.0, "close": 15630.0, "volume": 8646, "ma10": 15794.5, "ma20": 15700.75, "macd_dif": 4.5289, "macd_dea": 22.4928, "macd_histogram": -35.9278}, {"time": "2026-05-20 10:00:00", "open": 15625.0, "high": 15740.0, "low": 15460.0, "close": 15500.0, "volume": 2165, "ma10": 15729.5, "ma20": 15701.0, "macd_dif": -13.8545, "macd_dea": 15.2234, "macd_histogram": -58.1557}, {"time": "2026-05-20 11:15:00", "open": 15500.0, "high": 15540.0, "low": 15375.0, "close": 15390.0, "volume": 57, "ma10": 15649.0, "ma20": 15695.5, "macd_dif": -36.8745, "macd_dea": 4.8038, "macd_histogram": -83.3565}, {"time": "2026-05-20 14:15:00", "open": 15390.0, "high": 15545.0, "low": 15265.0, "close": 15510.0, "volume": 1, "ma10": 15634.5, "ma20": 15693.25, "macd_dif": -44.9172, "macd_dea": -5.1404, "macd_histogram": -79.5536}, {"time": "2026-05-20 15:00:00", "open": 15470.0, "high": 15525.0, "low": 15455.0, "close": 15475.0, "volume": 64, "ma10": 15602.0, "ma20": 15692.5, "macd_dif": -53.4986, "macd_dea": -14.812, "macd_histogram": -77.3732}, {"time": "2026-05-20 22:00:00", "open": 15435.0, "high": 15505.0, "low": 15360.0, "close": 15440.0, "volume": 30627, "ma10": 15577.5, "ma20": 15687.75, "macd_dif": -62.4043, "macd_dea": -24.3305, "macd_histogram": -76.1477}, {"time": "2026-05-20 23:00:00", "open": 15440.0, "high": 15495.0, "low": 15335.0, "close": 15465.0, "volume": 10969, "ma10": 15553.5, "ma20": 15683.25, "macd_dif": -66.6763, "macd_dea": -32.7996, "macd_histogram": -67.7532}, {"time": "2026-05-21 10:00:00", "open": 15415.0, "high": 15470.0, "low": 15320.0, "close": 15455.0, "volume": 20292, "ma10": 15526.5, "ma20": 15682.75, "macd_dif": -70.0611, "macd_dea": -40.2519, "macd_histogram": -59.6183}, {"time": "2026-05-21 11:15:00", "open": 15455.0, "high": 15490.0, "low": 15275.0, "close": 15280.0, "volume": 13426, "ma10": 15479.0, "ma20": 15668.5, "macd_dif": -85.8747, "macd_dea": -49.3765, "macd_histogram": -72.9965}, {"time": "2026-05-21 14:15:00", "open": 15285.0, "high": 15330.0, "low": 15015.0, "close": 15120.0, "volume": 50334, "ma10": 15426.5, "ma20": 15635.5, "macd_dif": -110.0492, "macd_dea": -61.511, "macd_histogram": -97.0764}, {"time": "2026-05-21 15:00:00", "open": 15125.0, "high": 15135.0, "low": 14935.0, "close": 14975.0, "volume": 5, "ma10": 15361.0, "ma20": 15577.75, "macd_dif": -139.3022, "macd_dea": -77.0693, "macd_histogram": -124.4658}, {"time": "2026-05-21 22:00:00", "open": 15055.0, "high": 15090.0, "low": 14835.0, "close": 14860.0, "volume": 47625, "ma10": 15297.0, "ma20": 15513.25, "macd_dif": -169.8075, "macd_dea": -95.6169, "macd_histogram": -148.3811}, {"time": "2026-05-21 23:00:00", "open": 14865.0, "high": 14890.0, "low": 14810.0, "close": 14850.0, "volume": 9100, "ma10": 15243.0, "ma20": 15446.0, "macd_dif": -192.5702, "macd_dea": -115.0076, "macd_histogram": -155.1253}, {"time": "2026-05-22 10:00:00", "open": 14790.0, "high": 14855.0, "low": 14625.0, "close": 14635.0, "volume": 36012, "ma10": 15155.5, "ma20": 15395.0, "macd_dif": -225.3608, "macd_dea": -137.0782, "macd_histogram": -176.5651}, {"time": "2026-05-22 11:15:00", "open": 14635.0, "high": 14665.0, "low": 14440.0, "close": 14510.0, "volume": 22351, "ma10": 15059.0, "ma20": 15330.5, "macd_dif": -258.4546, "macd_dea": -161.3535, "macd_histogram": -194.2023}, {"time": "2026-05-22 14:15:00", "open": 14510.0, "high": 14680.0, "low": 14465.0, "close": 14655.0, "volume": 30382, "ma10": 14980.5, "ma20": 15279.0, "macd_dif": -269.8706, "macd_dea": -183.0569, "macd_histogram": -173.6273}, {"time": "2026-05-22 15:00:00", "open": 14650.0, "high": 14655.0, "low": 14560.0, "close": 14620.0, "volume": 309, "ma10": 14896.0, "ma20": 15224.75, "macd_dif": -278.5313, "macd_dea": -202.1518, "macd_histogram": -152.759}, {"time": "2026-05-22 22:00:00", "open": 14570.0, "high": 14775.0, "low": 14525.0, "close": 14750.0, "volume": 39, "ma10": 14825.5, "ma20": 15176.0, "macd_dif": -271.7722, "macd_dea": -216.0759, "macd_histogram": -111.3927}, {"time": "2026-05-22 23:00:00", "open": 14750.0, "high": 14820.0, "low": 14725.0, "close": 14790.0, "volume": 59, "ma10": 14776.5, "ma20": 15127.75, "macd_dif": -260.1886, "macd_dea": -224.8984, "macd_histogram": -70.5804}, {"time": "2026-05-25 10:00:00", "open": 14560.0, "high": 14655.0, "low": 14505.0, "close": 14585.0, "volume": 40690, "ma10": 14723.0, "ma20": 15074.75, "macd_dif": -264.5014, "macd_dea": -232.819, "macd_histogram": -63.3647}, {"time": "2026-05-25 11:15:00", "open": 14605.0, "high": 14655.0, "low": 14525.0, "close": 14545.0, "volume": 12127, "ma10": 14680.0, "ma20": 15020.5, "macd_dif": -268.0569, "macd_dea": -239.8666, "macd_histogram": -56.3806}, {"time": "2026-05-25 14:15:00", "open": 14545.0, "high": 14605.0, "low": 14410.0, "close": 14585.0, "volume": 711, "ma10": 14652.5, "ma20": 14974.75, "macd_dif": -264.5969, "macd_dea": -244.8127, "macd_histogram": -39.5685}, {"time": "2026-05-25 15:00:00", "open": 14585.0, "high": 14625.0, "low": 14570.0, "close": 14610.0, "volume": 1200, "ma10": 14628.5, "ma20": 14935.75, "macd_dif": -256.8764, "macd_dea": -247.2254, "macd_histogram": -19.302}, {"time": "2026-05-25 22:00:00", "open": 14685.0, "high": 14685.0, "low": 14505.0, "close": 14545.0, "volume": 2, "ma10": 14619.5, "ma20": 14887.5, "macd_dif": -253.0855, "macd_dea": -248.3974, "macd_histogram": -9.3761}, {"time": "2026-05-25 23:00:00", "open": 14550.0, "high": 14600.0, "low": 14535.0, "close": 14595.0, "volume": 182, "ma10": 14628.0, "ma20": 14843.5, "macd_dif": -243.2425, "macd_dea": -247.3664, "macd_histogram": 8.2478}, {"time": "2026-05-26 10:00:00", "open": 14595.0, "high": 14640.0, "low": 14425.0, "close": 14450.0, "volume": 53, "ma10": 14607.5, "ma20": 14794.0, "macd_dif": -244.3258, "macd_dea": -246.7583, "macd_histogram": 4.865}, {"time": "2026-05-26 11:15:00", "open": 14445.0, "high": 14455.0, "low": 14205.0, "close": 14235.0, "volume": 125, "ma10": 14569.0, "ma20": 14732.5, "macd_dif": -259.5412, "macd_dea": -249.3149, "macd_histogram": -20.4526}, {"time": "2026-05-26 14:15:00", "open": 14235.0, "high": 14440.0, "low": 14225.0, "close": 14420.0, "volume": 5, "ma10": 14536.0, "ma20": 14680.75, "macd_dif": -253.7465, "macd_dea": -250.2012, "macd_histogram": -7.0906}, {"time": "2026-05-26 15:00:00", "open": 14420.0, "high": 14455.0, "low": 14380.0, "close": 14395.0, "volume": 42, "ma10": 14496.5, "ma20": 14636.5, "macd_dif": -248.3091, "macd_dea": -249.8228, "macd_histogram": 3.0274}, {"time": "2026-05-26 22:00:00", "open": 14465.0, "high": 14565.0, "low": 14430.0, "close": 14515.0, "volume": 3, "ma10": 14489.5, "ma20": 14606.25, "macd_dif": -231.6467, "macd_dea": -246.1876, "macd_histogram": 29.0818}, {"time": "2026-05-26 23:00:00", "open": 14515.0, "high": 14515.0, "low": 14415.0, "close": 14450.0, "volume": 6, "ma10": 14480.0, "ma20": 14580.0, "macd_dif": -221.1374, "macd_dea": -241.1775, "macd_histogram": 40.0803}]


symbol: BR2606
data_type: futures
period: daily
fetched_at: 2026-05-26 23:57:25.843977
candles_json:
  [{"time": "2026-03-12 00:00:00", "open": 15350.0, "high": 16100.0, "low": 14920.0, "close": 15220.0, "volume": 30119, "ma10": 14225.5, "ma20": 14098.64, "macd_dif": 578.6202, "macd_dea": 347.9137, "macd_histogram": 461.413}, {"time": "2026-03-13 00:00:00", "open": 15320.0, "high": 15740.0, "low": 15315.0, "close": 15410.0, "volume": 20020, "ma10": 14499.5, "ma20": 14207.92, "macd_dif": 628.3027, "macd_dea": 403.9915, "macd_histogram": 448.6224}, {"time": "2026-03-16 00:00:00", "open": 15310.0, "high": 15845.0, "low": 15215.0, "close": 15425.0, "volume": 19065, "ma10": 14693.5, "ma20": 14301.54, "macd_dif": 661.2642, "macd_dea": 455.446, "macd_histogram": 411.6362}, {"time": "2026-03-17 00:00:00", "open": 15295.0, "high": 15460.0, "low": 14930.0, "close": 15280.0, "volume": 17640, "ma10": 14871.0, "ma20": 14371.43, "macd_dif": 667.9859, "macd_dea": 497.954, "macd_histogram": 340.0638}, {"time": "2026-03-18 00:00:00", "open": 15240.0, "high": 15330.0, "low": 14800.0, "close": 15010.0, "volume": 17362, "ma10": 14989.0, "ma20": 14414.0, "macd_dif": 644.1014, "macd_dea": 527.1835, "macd_histogram": 233.8359}, {"time": "2026-03-19 00:00:00", "open": 15245.0, "high": 15780.0, "low": 15225.0, "close": 15320.0, "volume": 20327, "ma10": 15128.0, "ma20": 14470.62, "macd_dif": 642.7777, "macd_dea": 550.3023, "macd_histogram": 184.9507}, {"time": "2026-03-20 00:00:00", "open": 15280.0, "high": 15770.0, "low": 14960.0, "close": 15730.0, "volume": 25813, "ma10": 15254.5, "ma20": 14544.71, "macd_dif": 667.122, "macd_dea": 573.6663, "macd_histogram": 186.9115}, {"time": "2026-03-23 00:00:00", "open": 15880.0, "high": 17225.0, "low": 15840.0, "close": 17145.0, "volume": 39609, "ma10": 15444.5, "ma20": 14689.17, "macd_dif": 791.4701, "macd_dea": 617.2271, "macd_histogram": 348.4862}, {"time": "2026-03-24 00:00:00", "open": 16570.0, "high": 17220.0, "low": 16150.0, "close": 16485.0, "volume": 57322, "ma10": 15622.5, "ma20": 14783.68, "macd_dif": 827.2247, "macd_dea": 659.2266, "macd_histogram": 335.9963}, {"time": "2026-03-25 00:00:00", "open": 16600.0, "high": 17230.0, "low": 16085.0, "close": 17215.0, "volume": 75385, "ma10": 15824.0, "ma20": 14905.25, "macd_dif": 904.0441, "macd_dea": 708.1901, "macd_histogram": 391.7081}, {"time": "2026-03-26 00:00:00", "open": 17260.0, "high": 17685.0, "low": 17020.0, "close": 17685.0, "volume": 86137, "ma10": 16070.5, "ma20": 15148.0, "macd_dif": 991.4207, "macd_dea": 764.8362, "macd_histogram": 453.1689}, {"time": "2026-03-27 00:00:00", "open": 17850.0, "high": 18225.0, "low": 17460.0, "close": 17675.0, "volume": 123966, "ma10": 16297.0, "ma20": 15398.25, "macd_dif": 1047.7821, "macd_dea": 821.4254, "macd_histogram": 452.7134}, {"time": "2026-03-30 00:00:00", "open": 18100.0, "high": 18100.0, "low": 17400.0, "close": 17625.0, "volume": 109900, "ma10": 16517.0, "ma20": 15605.25, "macd_dif": 1076.0108, "macd_dea": 872.3425, "macd_histogram": 407.3366}, {"time": "2026-03-31 00:00:00", "open": 17500.0, "high": 17810.0, "low": 16820.0, "close": 17155.0, "volume": 119410, "ma10": 16704.5, "ma20": 15787.75, "macd_dif": 1048.3721, "macd_dea": 907.5484, "macd_histogram": 281.6475}, {"time": "2026-04-01 00:00:00", "open": 17450.0, "high": 17885.0, "low": 16415.0, "close": 16600.0, "volume": 197171, "ma10": 16863.5, "ma20": 15926.25, "macd_dif": 970.4972, "macd_dea": 920.1382, "macd_histogram": 100.7181}, {"time": "2026-04-02 00:00:00", "open": 16905.0, "high": 17325.0, "low": 16375.0, "close": 17075.0, "volume": 142449, "ma10": 17039.0, "ma20": 16083.5, "macd_dif": 936.316, "macd_dea": 923.3737, "macd_histogram": 25.8845}, {"time": "2026-04-03 00:00:00", "open": 17500.0, "high": 17670.0, "low": 16610.0, "close": 17220.0, "volume": 125346, "ma10": 17188.0, "ma20": 16221.25, "macd_dif": 910.4325, "macd_dea": 920.7855, "macd_histogram": -20.7059}, {"time": "2026-04-07 00:00:00", "open": 17300.0, "high": 17775.0, "low": 17170.0, "close": 17630.0, "volume": 70454, "ma10": 17236.5, "ma20": 16340.5, "macd_dif": 912.4847, "macd_dea": 919.1253, "macd_histogram": -13.2812}, {"time": "2026-04-08 00:00:00", "open": 17725.0, "high": 17770.0, "low": 16155.0, "close": 16250.0, "volume": 147734, "ma10": 17213.0, "ma20": 16417.75, "macd_dif": 793.6084, "macd_dea": 894.0219, "macd_histogram": -200.8271}, {"time": "2026-04-09 00:00:00", "open": 16120.0, "high": 16890.0, "low": 15955.0, "close": 16610.0, "volume": 120563, "ma10": 17152.5, "ma20": 16488.25, "macd_dif": 720.1457, "macd_dea": 859.2467, "macd_histogram": -278.2021}, {"time": "2026-04-10 00:00:00", "open": 16800.0, "high": 16840.0, "low": 15545.0, "close": 15595.0, "volume": 151655, "ma10": 16943.5, "ma20": 16507.0, "macd_dif": 573.4139, "macd_dea": 802.0801, "macd_histogram": -457.3324}, {"time": "2026-04-13 00:00:00", "open": 15590.0, "high": 15900.0, "low": 15115.0, "close": 15745.0, "volume": 151066, "ma10": 16750.5, "ma20": 16523.75, "macd_dif": 463.8844, "macd_dea": 734.441, "macd_histogram": -541.1132}, {"time": "2026-04-14 00:00:00", "open": 15825.0, "high": 15825.0, "low": 15400.0, "close": 15745.0, "volume": 134691, "ma10": 16562.5, "ma20": 16539.75, "macd_dif": 372.7842, "macd_dea": 662.1096, "macd_histogram": -578.6509}, {"time": "2026-04-15 00:00:00", "open": 15700.0, "high": 16280.0, "low": 15635.0, "close": 16105.0, "volume": 166035, "ma10": 16457.5, "ma20": 16581.0, "macd_dif": 325.8791, "macd_dea": 594.8635, "macd_histogram": -537.9689}, {"time": "2026-04-16 00:00:00", "open": 16170.0, "high": 16170.0, "low": 15740.0, "close": 16030.0, "volume": 118915, "ma10": 16400.5, "ma20": 16632.0, "macd_dif": 279.4334, "macd_dea": 531.7775, "macd_histogram": -504.6881}, {"time": "2026-04-17 00:00:00", "open": 16050.0, "high": 16105.0, "low": 15380.0, "close": 15725.0, "volume": 138783, "ma10": 16265.5, "ma20": 16652.25, "macd_dif": 215.5295, "macd_dea": 468.5279, "macd_histogram": -505.9968}, {"time": "2026-04-20 00:00:00", "open": 15390.0, "high": 15895.0, "low": 15315.0, "close": 15775.0, "volume": 173258, "ma10": 16121.0, "ma20": 16654.5, "macd_dif": 166.9947, "macd_dea": 408.2212, "macd_histogram": -482.4531}, {"time": "2026-04-21 00:00:00", "open": 15700.0, "high": 15710.0, "low": 15420.0, "close": 15550.0, "volume": 143327, "ma10": 15913.0, "ma20": 16574.75, "macd_dif": 109.1171, "macd_dea": 348.4004, "macd_histogram": -478.5666}, {"time": "2026-04-22 00:00:00", "open": 15505.0, "high": 15600.0, "low": 15365.0, "close": 15525.0, "volume": 153582, "ma10": 15840.5, "ma20": 16526.75, "macd_dif": 60.5336, "macd_dea": 290.8271, "macd_histogram": -460.5869}, {"time": "2026-04-23 00:00:00", "open": 15580.0, "high": 15780.0, "low": 15230.0, "close": 15690.0, "volume": 299151, "ma10": 15748.5, "ma20": 16450.5, "macd_dif": 34.9422, "macd_dea": 239.6501, "macd_histogram": -409.4158}, {"time": "2026-04-24 00:00:00", "open": 15650.0, "high": 15985.0, "low": 15580.0, "close": 15700.0, "volume": 319656, "ma10": 15759.0, "ma20": 16351.25, "macd_dif": 15.2914, "macd_dea": 194.7783, "macd_histogram": -358.9739}, {"time": "2026-04-27 00:00:00", "open": 15670.0, "high": 15875.0, "low": 15390.0, "close": 15500.0, "volume": 343946, "ma10": 15734.5, "ma20": 16242.5, "macd_dif": -16.2332, "macd_dea": 152.576, "macd_histogram": -337.6184}, {"time": "2026-04-28 00:00:00", "open": 15500.0, "high": 15975.0, "low": 15280.0, "close": 15925.0, "volume": 421313, "ma10": 15752.5, "ma20": 16157.5, "macd_dif": -6.8438, "macd_dea": 120.6921, "macd_histogram": -255.0717}, {"time": "2026-04-29 00:00:00", "open": 15935.0, "high": 16515.0, "low": 15830.0, "close": 16490.0, "volume": 440294, "ma10": 15791.0, "ma20": 16124.25, "macd_dif": 45.6618, "macd_dea": 105.686, "macd_histogram": -120.0485}, {"time": "2026-04-30 00:00:00", "open": 16620.0, "high": 16680.0, "low": 16150.0, "close": 16280.0, "volume": 354413, "ma10": 15816.0, "ma20": 16108.25, "macd_dif": 69.5261, "macd_dea": 98.454, "macd_histogram": -57.8558}, {"time": "2026-05-06 00:00:00", "open": 16110.0, "high": 16650.0, "low": 16050.0, "close": 16430.0, "volume": 168739, "ma10": 15886.5, "ma20": 16076.0, "macd_dif": 99.3968, "macd_dea": 98.6426, "macd_histogram": 1.5084}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16185.0, "low": 15590.0, "close": 15660.0, "volume": 290507, "ma10": 15875.0, "ma20": 15998.0, "macd_dif": 60.2425, "macd_dea": 90.9626, "macd_histogram": -61.4402}, {"time": "2026-05-08 00:00:00", "open": 15500.0, "high": 15735.0, "low": 15220.0, "close": 15335.0, "volume": 229766, "ma10": 15853.5, "ma20": 15883.25, "macd_dif": 2.9535, "macd_dea": 73.3608, "macd_histogram": -140.8144}, {"time": "2026-05-11 00:00:00", "open": 15300.0, "high": 15630.0, "low": 15110.0, "close": 15455.0, "volume": 237903, "ma10": 15846.5, "ma20": 15843.5, "macd_dif": -32.3919, "macd_dea": 52.2102, "macd_histogram": -169.2043}, {"time": "2026-05-12 00:00:00", "open": 15450.0, "high": 15845.0, "low": 15400.0, "close": 15765.0, "volume": 189880, "ma10": 15854.0, "ma20": 15801.25, "macd_dif": -34.9858, "macd_dea": 34.771, "macd_histogram": -139.5136}, {"time": "2026-05-13 00:00:00", "open": 15750.0, "high": 15965.0, "low": 15650.0, "close": 15925.0, "volume": 175756, "ma10": 15876.5, "ma20": 15817.75, "macd_dif": -23.8558, "macd_dea": 23.0457, "macd_histogram": -93.8028}, {"time": "2026-05-14 00:00:00", "open": 15985.0, "high": 15985.0, "low": 15580.0, "close": 15630.0, "volume": 130689, "ma10": 15889.5, "ma20": 15812.0, "macd_dif": -38.3966, "macd_dea": 10.7572, "macd_histogram": -98.3076}, {"time": "2026-05-15 00:00:00", "open": 15560.0, "high": 15620.0, "low": 15380.0, "close": 15555.0, "volume": 166075, "ma10": 15852.5, "ma20": 15802.5, "macd_dif": -55.3343, "macd_dea": -2.4611, "macd_histogram": -105.7464}, {"time": "2026-05-18 00:00:00", "open": 15560.0, "high": 16235.0, "low": 15370.0, "close": 16195.0, "volume": 236589, "ma10": 15823.0, "ma20": 15807.0, "macd_dif": -16.9198, "macd_dea": -5.3528, "macd_histogram": -23.134}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16000.0, "low": 15570.0, "close": 15755.0, "volume": 180752, "ma10": 15770.5, "ma20": 15793.25, "macd_dif": -21.7299, "macd_dea": -8.6283, "macd_histogram": -26.2034}, {"time": "2026-05-20 00:00:00", "open": 15705.0, "high": 15820.0, "low": 15265.0, "close": 15475.0, "volume": 184517, "ma10": 15675.0, "ma20": 15780.75, "macd_dif": -47.5871, "macd_dea": -16.42, "macd_histogram": -62.3342}, {"time": "2026-05-21 00:00:00", "open": 15465.0, "high": 15505.0, "low": 14930.0, "close": 14975.0, "volume": 186765, "ma10": 15606.5, "ma20": 15740.75, "macd_dif": -107.1893, "macd_dea": -34.5739, "macd_histogram": -145.2308}, {"time": "2026-05-22 00:00:00", "open": 15040.0, "high": 15095.0, "low": 14430.0, "close": 14620.0, "volume": 183285, "ma10": 15535.0, "ma20": 15694.25, "macd_dif": -180.9837, "macd_dea": -63.8558, "macd_histogram": -234.2558}, {"time": "2026-05-25 00:00:00", "open": 14570.0, "high": 14825.0, "low": 14400.0, "close": 14610.0, "volume": 130610, "ma10": 15450.5, "ma20": 15648.5, "macd_dif": -237.5351, "macd_dea": -98.5917, "macd_histogram": -277.8868}, {"time": "2026-05-26 00:00:00", "open": 14620.0, "high": 14690.0, "low": 14205.0, "close": 14395.0, "volume": 48588, "ma10": 15313.5, "ma20": 15583.75, "macd_dif": -296.2858, "macd_dea": -138.1305, "macd_histogram": -316.3105}]


symbol: NR2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:37.780687
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 15600.0, "high": 15620.0, "low": 15595.0, "close": 15610.0, "volume": 1285, "ma10": 15549.5, "ma20": 15634.25, "macd_dif": -59.5909, "macd_dea": -63.5921, "macd_histogram": 8.0023}, {"time": "2026-06-03 22:45:00", "open": 15610.0, "high": 15635.0, "low": 15605.0, "close": 15620.0, "volume": 1029, "ma10": 15554.5, "ma20": 15628.25, "macd_dif": -52.9853, "macd_dea": -61.4707, "macd_histogram": 16.9709}, {"time": "2026-06-03 22:50:00", "open": 15620.0, "high": 15630.0, "low": 15610.0, "close": 15615.0, "volume": 551, "ma10": 15563.5, "ma20": 15624.0, "macd_dif": -47.6049, "macd_dea": -58.6976, "macd_histogram": 22.1852}, {"time": "2026-06-03 22:55:00", "open": 15615.0, "high": 15615.0, "low": 15595.0, "close": 15600.0, "volume": 652, "ma10": 15572.5, "ma20": 15617.5, "macd_dif": -44.0437, "macd_dea": -55.7668, "macd_histogram": 23.4462}, {"time": "2026-06-03 23:00:00", "open": 15600.0, "high": 15615.0, "low": 15600.0, "close": 15610.0, "volume": 358, "ma10": 15580.0, "ma20": 15610.25, "macd_dif": -39.9538, "macd_dea": -52.6042, "macd_histogram": 25.3007}, {"time": "2026-06-04 09:05:00", "open": 15585.0, "high": 15585.0, "low": 15470.0, "close": 15480.0, "volume": 23, "ma10": 15579.5, "ma20": 15596.75, "macd_dif": -46.6646, "macd_dea": -51.4163, "macd_histogram": 9.5033}, {"time": "2026-06-04 09:10:00", "open": 15475.0, "high": 15485.0, "low": 15390.0, "close": 15410.0, "volume": 148, "ma10": 15565.5, "ma20": 15578.75, "macd_dif": -56.9746, "macd_dea": -52.528, "macd_histogram": -8.8933}, {"time": "2026-06-04 09:15:00", "open": 15410.0, "high": 15420.0, "low": 15385.0, "close": 15405.0, "volume": 107, "ma10": 15550.5, "ma20": 15560.25, "macd_dif": -64.8018, "macd_dea": -54.9827, "macd_histogram": -19.6382}, {"time": "2026-06-04 09:20:00", "open": 15420.0, "high": 15455.0, "low": 15420.0, "close": 15435.0, "volume": 89, "ma10": 15538.5, "ma20": 15548.75, "macd_dif": -67.8026, "macd_dea": -57.5467, "macd_histogram": -20.5118}, {"time": "2026-06-04 09:25:00", "open": 15435.0, "high": 15450.0, "low": 15420.0, "close": 15450.0, "volume": 38, "ma10": 15523.5, "ma20": 15538.5, "macd_dif": -68.1844, "macd_dea": -59.6742, "macd_histogram": -17.0203}, {"time": "2026-06-04 09:30:00", "open": 15470.0, "high": 15490.0, "low": 15460.0, "close": 15490.0, "volume": 15, "ma10": 15511.5, "ma20": 15530.5, "macd_dif": -64.5156, "macd_dea": -60.6425, "macd_histogram": -7.7462}, {"time": "2026-06-04 09:35:00", "open": 15435.0, "high": 15445.0, "low": 15435.0, "close": 15440.0, "volume": 233, "ma10": 15493.5, "ma20": 15524.0, "macd_dif": -64.8946, "macd_dea": -61.4929, "macd_histogram": -6.8033}, {"time": "2026-06-04 09:40:00", "open": 15380.0, "high": 15385.0, "low": 15375.0, "close": 15375.0, "volume": 41, "ma10": 15469.5, "ma20": 15516.5, "macd_dif": -69.6371, "macd_dea": -63.1218, "macd_histogram": -13.0307}, {"time": "2026-06-04 09:45:00", "open": 15375.0, "high": 15415.0, "low": 15365.0, "close": 15405.0, "volume": 229, "ma10": 15450.0, "ma20": 15511.25, "macd_dif": -70.166, "macd_dea": -64.5306, "macd_histogram": -11.2709}, {"time": "2026-06-04 09:50:00", "open": 15405.0, "high": 15415.0, "low": 15390.0, "close": 15415.0, "volume": 1, "ma10": 15430.5, "ma20": 15505.25, "macd_dif": -68.9831, "macd_dea": -65.4211, "macd_histogram": -7.124}, {"time": "2026-06-04 09:55:00", "open": 15420.0, "high": 15425.0, "low": 15395.0, "close": 15420.0, "volume": 208, "ma10": 15424.5, "ma20": 15502.0, "macd_dif": -66.8713, "macd_dea": -65.7112, "macd_histogram": -2.3203}, {"time": "2026-06-04 10:00:00", "open": 15420.0, "high": 15450.0, "low": 15420.0, "close": 15450.0, "volume": 340, "ma10": 15428.5, "ma20": 15497.0, "macd_dif": -62.0616, "macd_dea": -64.9812, "macd_histogram": 5.8393}, {"time": "2026-06-04 10:05:00", "open": 15465.0, "high": 15475.0, "low": 15460.0, "close": 15465.0, "volume": 21, "ma10": 15434.5, "ma20": 15492.5, "macd_dif": -56.3894, "macd_dea": -63.2629, "macd_histogram": 13.7469}, {"time": "2026-06-04 10:10:00", "open": 15465.0, "high": 15490.0, "low": 15450.0, "close": 15450.0, "volume": 320, "ma10": 15436.0, "ma20": 15487.25, "macd_dif": -52.4994, "macd_dea": -61.1102, "macd_histogram": 17.2216}, {"time": "2026-06-04 10:15:00", "open": 15445.0, "high": 15475.0, "low": 15445.0, "close": 15465.0, "volume": 376, "ma10": 15437.5, "ma20": 15480.5, "macd_dif": -47.6567, "macd_dea": -58.4195, "macd_histogram": 21.5255}, {"time": "2026-06-04 10:35:00", "open": 15465.0, "high": 15465.0, "low": 15445.0, "close": 15460.0, "volume": 31, "ma10": 15434.5, "ma20": 15473.0, "macd_dif": -43.7184, "macd_dea": -55.4793, "macd_histogram": 23.5217}, {"time": "2026-06-04 10:40:00", "open": 15375.0, "high": 15385.0, "low": 15355.0, "close": 15355.0, "volume": 250, "ma10": 15426.0, "ma20": 15459.75, "macd_dif": -48.5107, "macd_dea": -54.0856, "macd_histogram": 11.1497}, {"time": "2026-06-04 10:45:00", "open": 15360.0, "high": 15370.0, "low": 15320.0, "close": 15350.0, "volume": 114, "ma10": 15423.5, "ma20": 15446.5, "macd_dif": -52.1114, "macd_dea": -53.6907, "macd_histogram": 3.1587}, {"time": "2026-06-04 10:50:00", "open": 15350.0, "high": 15410.0, "low": 15350.0, "close": 15400.0, "volume": 1485, "ma10": 15423.0, "ma20": 15436.5, "macd_dif": -50.35, "macd_dea": -53.0226, "macd_histogram": 5.3452}, {"time": "2026-06-04 10:55:00", "open": 15400.0, "high": 15430.0, "low": 15370.0, "close": 15415.0, "volume": 1191, "ma10": 15423.0, "ma20": 15426.75, "macd_dif": -47.1995, "macd_dea": -51.858, "macd_histogram": 9.3168}, {"time": "2026-06-04 11:00:00", "open": 15415.0, "high": 15425.0, "low": 15410.0, "close": 15415.0, "volume": 9, "ma10": 15422.5, "ma20": 15423.5, "macd_dif": -44.1934, "macd_dea": -50.3251, "macd_histogram": 12.2633}, {"time": "2026-06-04 11:05:00", "open": 15410.0, "high": 15430.0, "low": 15405.0, "close": 15430.0, "volume": 55, "ma10": 15420.5, "ma20": 15424.5, "macd_dif": -40.1379, "macd_dea": -48.2876, "macd_histogram": 16.2994}, {"time": "2026-06-04 11:10:00", "open": 15425.0, "high": 15425.0, "low": 15420.0, "close": 15420.0, "volume": 3, "ma10": 15416.0, "ma20": 15425.25, "macd_dif": -37.3009, "macd_dea": -46.0903, "macd_histogram": 17.5788}, {"time": "2026-06-04 11:15:00", "open": 15420.0, "high": 15440.0, "low": 15395.0, "close": 15440.0, "volume": 704, "ma10": 15415.0, "ma20": 15425.5, "macd_dif": -33.0576, "macd_dea": -43.4837, "macd_histogram": 20.8523}, {"time": "2026-06-04 11:20:00", "open": 15450.0, "high": 15460.0, "low": 15445.0, "close": 15460.0, "volume": 13, "ma10": 15414.5, "ma20": 15426.0, "macd_dif": -27.7609, "macd_dea": -40.3392, "macd_histogram": 25.1565}, {"time": "2026-06-04 11:25:00", "open": 15445.0, "high": 15460.0, "low": 15445.0, "close": 15455.0, "volume": 7, "ma10": 15414.0, "ma20": 15424.25, "macd_dif": -23.6936, "macd_dea": -37.0101, "macd_histogram": 26.6329}, {"time": "2026-06-04 11:30:00", "open": 15465.0, "high": 15515.0, "low": 15460.0, "close": 15490.0, "volume": 421, "ma10": 15427.5, "ma20": 15426.75, "macd_dif": -17.4449, "macd_dea": -33.097, "macd_histogram": 31.3042}, {"time": "2026-06-04 13:35:00", "open": 15495.0, "high": 15515.0, "low": 15470.0, "close": 15480.0, "volume": 949, "ma10": 15440.5, "ma20": 15432.0, "macd_dif": -13.1482, "macd_dea": -29.1073, "macd_histogram": 31.9182}, {"time": "2026-06-04 13:40:00", "open": 15480.0, "high": 15535.0, "low": 15475.0, "close": 15525.0, "volume": 928, "ma10": 15453.0, "ma20": 15438.0, "macd_dif": -6.0422, "macd_dea": -24.4943, "macd_histogram": 36.9042}, {"time": "2026-06-04 13:45:00", "open": 15520.0, "high": 15535.0, "low": 15500.0, "close": 15510.0, "volume": 213, "ma10": 15462.5, "ma20": 15442.75, "macd_dif": -1.6025, "macd_dea": -19.9159, "macd_histogram": 36.6268}, {"time": "2026-06-04 13:50:00", "open": 15510.0, "high": 15525.0, "low": 15485.0, "close": 15500.0, "volume": 612, "ma10": 15471.0, "ma20": 15446.75, "macd_dif": 1.0964, "macd_dea": -15.7134, "macd_histogram": 33.6197}, {"time": "2026-06-04 13:55:00", "open": 15500.0, "high": 15510.0, "low": 15480.0, "close": 15490.0, "volume": 354, "ma10": 15477.0, "ma20": 15448.75, "macd_dif": 2.4007, "macd_dea": -12.0906, "macd_histogram": 28.9826}, {"time": "2026-06-04 14:00:00", "open": 15490.0, "high": 15490.0, "low": 15450.0, "close": 15465.0, "volume": 2, "ma10": 15481.5, "ma20": 15448.75, "macd_dif": 1.4009, "macd_dea": -9.3923, "macd_histogram": 21.5865}, {"time": "2026-06-04 14:05:00", "open": 15465.0, "high": 15465.0, "low": 15430.0, "close": 15450.0, "volume": 7, "ma10": 15482.5, "ma20": 15448.75, "macd_dif": -0.5949, "macd_dea": -7.6328, "macd_histogram": 14.0758}, {"time": "2026-06-04 14:10:00", "open": 15445.0, "high": 15455.0, "low": 15435.0, "close": 15450.0, "volume": 8, "ma10": 15481.5, "ma20": 15448.0, "macd_dif": -2.1518, "macd_dea": -6.5366, "macd_histogram": 8.7696}, {"time": "2026-06-04 14:15:00", "open": 15450.0, "high": 15455.0, "low": 15430.0, "close": 15445.0, "volume": 236, "ma10": 15480.5, "ma20": 15447.25, "macd_dif": -3.746, "macd_dea": -5.9785, "macd_histogram": 4.4651}, {"time": "2026-06-04 14:20:00", "open": 15470.0, "high": 15470.0, "low": 15465.0, "close": 15465.0, "volume": 14, "ma10": 15478.0, "ma20": 15452.75, "macd_dif": -3.3568, "macd_dea": -5.4542, "macd_histogram": 4.1947}, {"time": "2026-06-04 14:25:00", "open": 15470.0, "high": 15475.0, "low": 15450.0, "close": 15455.0, "volume": 210, "ma10": 15475.5, "ma20": 15458.0, "macd_dif": -3.8114, "macd_dea": -5.1256, "macd_histogram": 2.6285}, {"time": "2026-06-04 14:30:00", "open": 15400.0, "high": 15405.0, "low": 15390.0, "close": 15405.0, "volume": 53, "ma10": 15463.5, "ma20": 15458.25, "macd_dif": -8.1127, "macd_dea": -5.723, "macd_histogram": -4.7793}, {"time": "2026-06-04 14:35:00", "open": 15405.0, "high": 15405.0, "low": 15335.0, "close": 15365.0, "volume": 3, "ma10": 15449.0, "ma20": 15455.75, "macd_dif": -14.5811, "macd_dea": -7.4946, "macd_histogram": -14.1729}, {"time": "2026-06-04 14:40:00", "open": 15325.0, "high": 15325.0, "low": 15295.0, "close": 15320.0, "volume": 266, "ma10": 15431.0, "ma20": 15451.0, "macd_dif": -23.0725, "macd_dea": -10.6102, "macd_histogram": -24.9246}, {"time": "2026-06-04 14:45:00", "open": 15325.0, "high": 15410.0, "low": 15325.0, "close": 15410.0, "volume": 997, "ma10": 15423.0, "ma20": 15450.0, "macd_dif": -22.2829, "macd_dea": -12.9447, "macd_histogram": -18.6763}, {"time": "2026-06-04 14:50:00", "open": 15410.0, "high": 15425.0, "low": 15405.0, "close": 15425.0, "volume": 121, "ma10": 15419.0, "ma20": 15450.25, "macd_dif": -20.2138, "macd_dea": -14.3985, "macd_histogram": -11.6304}, {"time": "2026-06-04 14:55:00", "open": 15425.0, "high": 15455.0, "low": 15400.0, "close": 15430.0, "volume": 1278, "ma10": 15417.0, "ma20": 15449.75, "macd_dif": -17.9634, "macd_dea": -15.1115, "macd_histogram": -5.7038}, {"time": "2026-06-04 15:00:00", "open": 15525.0, "high": 15525.0, "low": 15525.0, "close": 15525.0, "volume": 0, "ma10": 15424.5, "ma20": 15453.0, "macd_dif": -8.4173, "macd_dea": -13.7727, "macd_histogram": 10.7108}]


symbol: NR2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:37.780687
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 15720.0, "high": 15755.0, "low": 15720.0, "close": 15725.0, "volume": 17, "ma10": 15660.5, "ma20": 15576.0, "macd_dif": 67.8841, "macd_dea": 56.7822, "macd_histogram": 22.2038}, {"time": "2026-06-02 14:30:00", "open": 15715.0, "high": 15780.0, "low": 15715.0, "close": 15740.0, "volume": 1284, "ma10": 15686.5, "ma20": 15590.5, "macd_dif": 69.6302, "macd_dea": 59.3518, "macd_histogram": 20.5568}, {"time": "2026-06-02 14:45:00", "open": 15740.0, "high": 15825.0, "low": 15735.0, "close": 15810.0, "volume": 17, "ma10": 15713.5, "ma20": 15609.0, "macd_dif": 75.7888, "macd_dea": 62.6392, "macd_histogram": 26.2991}, {"time": "2026-06-02 15:00:00", "open": 15790.0, "high": 15825.0, "low": 15760.0, "close": 15760.0, "volume": 1368, "ma10": 15731.5, "ma20": 15622.0, "macd_dif": 75.7616, "macd_dea": 65.2637, "macd_histogram": 20.9958}, {"time": "2026-06-02 21:15:00", "open": 15750.0, "high": 15790.0, "low": 15705.0, "close": 15775.0, "volume": 7606, "ma10": 15734.5, "ma20": 15636.25, "macd_dif": 76.0735, "macd_dea": 67.4256, "macd_histogram": 17.2956}, {"time": "2026-06-02 21:30:00", "open": 15775.0, "high": 15885.0, "low": 15775.0, "close": 15850.0, "volume": 5899, "ma10": 15746.5, "ma20": 15654.5, "macd_dif": 81.4338, "macd_dea": 70.2273, "macd_histogram": 22.413}, {"time": "2026-06-02 21:45:00", "open": 15855.0, "high": 15905.0, "low": 15840.0, "close": 15900.0, "volume": 3947, "ma10": 15767.5, "ma20": 15675.75, "macd_dif": 88.6941, "macd_dea": 73.9206, "macd_histogram": 29.5468}, {"time": "2026-06-02 22:00:00", "open": 15900.0, "high": 15910.0, "low": 15790.0, "close": 15795.0, "volume": 4531, "ma10": 15776.0, "ma20": 15691.5, "macd_dif": 84.9955, "macd_dea": 76.1356, "macd_histogram": 17.7197}, {"time": "2026-06-02 22:15:00", "open": 15795.0, "high": 15870.0, "low": 15790.0, "close": 15850.0, "volume": 3383, "ma10": 15792.0, "ma20": 15708.25, "macd_dif": 85.5166, "macd_dea": 78.0118, "macd_histogram": 15.0096}, {"time": "2026-06-02 22:30:00", "open": 15850.0, "high": 15860.0, "low": 15835.0, "close": 15845.0, "volume": 1537, "ma10": 15805.0, "ma20": 15722.25, "macd_dif": 84.5514, "macd_dea": 79.3197, "macd_histogram": 10.4634}, {"time": "2026-06-02 22:45:00", "open": 15845.0, "high": 15865.0, "low": 15820.0, "close": 15860.0, "volume": 731, "ma10": 15818.5, "ma20": 15739.5, "macd_dif": 84.0283, "macd_dea": 80.2614, "macd_histogram": 7.5337}, {"time": "2026-06-02 23:00:00", "open": 15860.0, "high": 15885.0, "low": 15855.0, "close": 15860.0, "volume": 1766, "ma10": 15830.5, "ma20": 15758.5, "macd_dif": 82.6609, "macd_dea": 80.7413, "macd_histogram": 3.8391}, {"time": "2026-06-03 09:15:00", "open": 15880.0, "high": 15910.0, "low": 15755.0, "close": 15790.0, "volume": 7281, "ma10": 15828.5, "ma20": 15771.0, "macd_dif": 75.0635, "macd_dea": 79.6058, "macd_histogram": -9.0846}, {"time": "2026-06-03 09:30:00", "open": 15790.0, "high": 15940.0, "low": 15790.0, "close": 15935.0, "volume": 4919, "ma10": 15846.0, "ma20": 15788.75, "macd_dif": 79.8226, "macd_dea": 79.6491, "macd_histogram": 0.347}, {"time": "2026-06-03 09:45:00", "open": 15935.0, "high": 16060.0, "low": 15910.0, "close": 15955.0, "volume": 11930, "ma10": 15864.0, "ma20": 15799.25, "macd_dif": 84.2371, "macd_dea": 80.5667, "macd_histogram": 7.3407}, {"time": "2026-06-03 10:00:00", "open": 15955.0, "high": 15955.0, "low": 15790.0, "close": 15825.0, "volume": 10673, "ma10": 15861.5, "ma20": 15804.0, "macd_dif": 76.3653, "macd_dea": 79.7264, "macd_histogram": -6.7222}, {"time": "2026-06-03 10:15:00", "open": 15820.0, "high": 15840.0, "low": 15780.0, "close": 15790.0, "volume": 2879, "ma10": 15850.5, "ma20": 15809.0, "macd_dif": 66.5357, "macd_dea": 77.0883, "macd_histogram": -21.1051}, {"time": "2026-06-03 10:45:00", "open": 15790.0, "high": 15865.0, "low": 15745.0, "close": 15845.0, "volume": 4615, "ma10": 15855.5, "ma20": 15815.75, "macd_dif": 62.4637, "macd_dea": 74.1634, "macd_histogram": -23.3993}, {"time": "2026-06-03 11:00:00", "open": 15845.0, "high": 15860.0, "low": 15820.0, "close": 15840.0, "volume": 1837, "ma10": 15854.5, "ma20": 15823.25, "macd_dif": 58.1627, "macd_dea": 70.9632, "macd_histogram": -25.6011}, {"time": "2026-06-03 11:15:00", "open": 15840.0, "high": 15865.0, "low": 15810.0, "close": 15810.0, "volume": 1867, "ma10": 15851.0, "ma20": 15828.0, "macd_dif": 51.737, "macd_dea": 67.118, "macd_histogram": -30.762}, {"time": "2026-06-03 11:30:00", "open": 15810.0, "high": 15830.0, "low": 15715.0, "close": 15805.0, "volume": 4238, "ma10": 15845.5, "ma20": 15832.0, "macd_dif": 45.7141, "macd_dea": 62.8372, "macd_histogram": -34.2462}, {"time": "2026-06-03 13:45:00", "open": 15805.0, "high": 15865.0, "low": 15760.0, "close": 15860.0, "volume": 3477, "ma10": 15845.5, "ma20": 15838.0, "macd_dif": 44.8618, "macd_dea": 59.2421, "macd_histogram": -28.7606}, {"time": "2026-06-03 14:00:00", "open": 15860.0, "high": 15915.0, "low": 15840.0, "close": 15885.0, "volume": 3003, "ma10": 15855.0, "ma20": 15841.75, "macd_dif": 45.6772, "macd_dea": 56.5291, "macd_histogram": -21.7039}, {"time": "2026-06-03 14:15:00", "open": 15880.0, "high": 15900.0, "low": 15835.0, "close": 15835.0, "volume": 2801, "ma10": 15845.0, "ma20": 15845.5, "macd_dif": 41.8068, "macd_dea": 53.5847, "macd_histogram": -23.5557}, {"time": "2026-06-03 14:30:00", "open": 15835.0, "high": 15835.0, "low": 15800.0, "close": 15810.0, "volume": 149, "ma10": 15830.5, "ma20": 15847.25, "macd_dif": 36.3038, "macd_dea": 50.1285, "macd_histogram": -27.6495}, {"time": "2026-06-03 14:45:00", "open": 15810.0, "high": 15815.0, "low": 15715.0, "close": 15805.0, "volume": 64, "ma10": 15828.5, "ma20": 15845.0, "macd_dif": 31.1797, "macd_dea": 46.3387, "macd_histogram": -30.3181}, {"time": "2026-06-03 15:00:00", "open": 15805.0, "high": 15850.0, "low": 15805.0, "close": 15805.0, "volume": 891, "ma10": 15830.0, "ma20": 15840.25, "macd_dif": 26.8097, "macd_dea": 42.4329, "macd_histogram": -31.2464}, {"time": "2026-06-03 21:15:00", "open": 15770.0, "high": 15830.0, "low": 15665.0, "close": 15730.0, "volume": 11407, "ma10": 15818.5, "ma20": 15837.0, "macd_dif": 17.0976, "macd_dea": 37.3659, "macd_histogram": -40.5366}, {"time": "2026-06-03 21:30:00", "open": 15730.0, "high": 15785.0, "low": 15725.0, "close": 15770.0, "volume": 3316, "ma10": 15811.5, "ma20": 15833.0, "macd_dif": 12.4844, "macd_dea": 32.3896, "macd_histogram": -39.8104}, {"time": "2026-06-03 21:45:00", "open": 15770.0, "high": 15795.0, "low": 15630.0, "close": 15655.0, "volume": 6371, "ma10": 15796.0, "ma20": 15823.5, "macd_dif": -0.446, "macd_dea": 25.8225, "macd_histogram": -52.5369}, {"time": "2026-06-03 22:00:00", "open": 15655.0, "high": 15670.0, "low": 15515.0, "close": 15525.0, "volume": 8335, "ma10": 15768.0, "ma20": 15806.75, "macd_dif": -20.942, "macd_dea": 16.4696, "macd_histogram": -74.823}, {"time": "2026-06-03 22:15:00", "open": 15525.0, "high": 15565.0, "low": 15445.0, "close": 15485.0, "volume": 7444, "ma10": 15730.5, "ma20": 15788.0, "macd_dif": -39.9523, "macd_dea": 5.1852, "macd_histogram": -90.2749}, {"time": "2026-06-03 22:30:00", "open": 15485.0, "high": 15570.0, "low": 15485.0, "close": 15555.0, "volume": 136, "ma10": 15697.5, "ma20": 15776.25, "macd_dif": -48.807, "macd_dea": -5.6132, "macd_histogram": -86.3876}, {"time": "2026-06-03 22:45:00", "open": 15560.0, "high": 15635.0, "low": 15545.0, "close": 15620.0, "volume": 3488, "ma10": 15676.0, "ma20": 15760.5, "macd_dif": -50.0031, "macd_dea": -14.4912, "macd_histogram": -71.0238}, {"time": "2026-06-03 23:00:00", "open": 15620.0, "high": 15630.0, "low": 15595.0, "close": 15610.0, "volume": 1561, "ma10": 15656.0, "ma20": 15743.25, "macd_dif": -51.1681, "macd_dea": -21.8266, "macd_histogram": -58.6831}, {"time": "2026-06-04 09:15:00", "open": 15585.0, "high": 15585.0, "low": 15390.0, "close": 15405.0, "volume": 107, "ma10": 15616.0, "ma20": 15722.25, "macd_dif": -67.851, "macd_dea": -31.0315, "macd_histogram": -73.6391}, {"time": "2026-06-04 09:30:00", "open": 15425.0, "high": 15490.0, "low": 15415.0, "close": 15490.0, "volume": 15, "ma10": 15584.5, "ma20": 15707.25, "macd_dif": -73.3679, "macd_dea": -39.4988, "macd_histogram": -67.7382}, {"time": "2026-06-04 09:45:00", "open": 15435.0, "high": 15450.0, "low": 15380.0, "close": 15405.0, "volume": 229, "ma10": 15552.0, "ma20": 15685.25, "macd_dif": -83.6347, "macd_dea": -48.3259, "macd_histogram": -70.6174}, {"time": "2026-06-04 10:00:00", "open": 15395.0, "high": 15450.0, "low": 15390.0, "close": 15450.0, "volume": 340, "ma10": 15520.0, "ma20": 15665.75, "macd_dif": -87.1356, "macd_dea": -56.0879, "macd_histogram": -62.0955}, {"time": "2026-06-04 10:15:00", "open": 15470.0, "high": 15475.0, "low": 15435.0, "close": 15465.0, "volume": 376, "ma10": 15501.0, "ma20": 15648.5, "macd_dif": -87.6889, "macd_dea": -62.4081, "macd_histogram": -50.5617}, {"time": "2026-06-04 10:45:00", "open": 15465.0, "high": 15465.0, "low": 15320.0, "close": 15350.0, "volume": 114, "ma10": 15483.5, "ma20": 15625.75, "macd_dif": -96.2969, "macd_dea": -69.1859, "macd_histogram": -54.2222}, {"time": "2026-06-04 11:00:00", "open": 15350.0, "high": 15430.0, "low": 15350.0, "close": 15415.0, "volume": 9, "ma10": 15476.5, "ma20": 15603.5, "macd_dif": -96.7585, "macd_dea": -74.7004, "macd_histogram": -44.1163}, {"time": "2026-06-04 11:15:00", "open": 15420.0, "high": 15440.0, "low": 15395.0, "close": 15440.0, "volume": 707, "ma10": 15465.0, "ma20": 15581.25, "macd_dif": -94.0232, "macd_dea": -78.565, "macd_histogram": -30.9165}, {"time": "2026-06-04 11:30:00", "open": 15450.0, "high": 15515.0, "low": 15450.0, "close": 15490.0, "volume": 421, "ma10": 15452.0, "ma20": 15564.0, "macd_dif": -86.82, "macd_dea": -80.216, "macd_histogram": -13.2081}, {"time": "2026-06-04 13:45:00", "open": 15495.0, "high": 15535.0, "low": 15470.0, "close": 15510.0, "volume": 213, "ma10": 15442.0, "ma20": 15549.0, "macd_dif": -78.5917, "macd_dea": -79.8911, "macd_histogram": 2.5988}, {"time": "2026-06-04 14:00:00", "open": 15510.0, "high": 15525.0, "low": 15450.0, "close": 15465.0, "volume": 2, "ma10": 15448.0, "ma20": 15532.0, "macd_dif": -74.8391, "macd_dea": -78.8807, "macd_histogram": 8.0832}, {"time": "2026-06-04 14:15:00", "open": 15455.0, "high": 15460.0, "low": 15430.0, "close": 15445.0, "volume": 236, "ma10": 15443.5, "ma20": 15514.0, "macd_dif": -72.6416, "macd_dea": -77.6329, "macd_histogram": 9.9826}, {"time": "2026-06-04 14:30:00", "open": 15470.0, "high": 15475.0, "low": 15390.0, "close": 15405.0, "volume": 53, "ma10": 15443.5, "ma20": 15497.75, "macd_dif": -73.283, "macd_dea": -76.7629, "macd_histogram": 6.9599}, {"time": "2026-06-04 14:45:00", "open": 15405.0, "high": 15410.0, "low": 15295.0, "close": 15410.0, "volume": 1268, "ma10": 15439.5, "ma20": 15479.75, "macd_dif": -72.5515, "macd_dea": -75.9206, "macd_histogram": 6.7383}, {"time": "2026-06-04 15:00:00", "open": 15410.0, "high": 15525.0, "low": 15400.0, "close": 15525.0, "volume": 171, "ma10": 15445.5, "ma20": 15473.25, "macd_dif": -61.9778, "macd_dea": -73.1321, "macd_histogram": 22.3085}]


symbol: NR2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:37.780687
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 15260.0, "high": 15375.0, "low": 15260.0, "close": 15350.0, "volume": 9330, "ma10": 15278.5, "ma20": 15164.75, "macd_dif": 126.9959, "macd_dea": 130.7815, "macd_histogram": -7.5712}, {"time": "2026-05-29 15:00:00", "open": 15350.0, "high": 15380.0, "low": 15275.0, "close": 15275.0, "volume": 5710, "ma10": 15278.5, "ma20": 15192.5, "macd_dif": 120.1483, "macd_dea": 128.6549, "macd_histogram": -17.0131}, {"time": "2026-05-29 21:30:00", "open": 15270.0, "high": 15395.0, "low": 15225.0, "close": 15355.0, "volume": 17525, "ma10": 15287.5, "ma20": 15221.25, "macd_dif": 119.796, "macd_dea": 126.8831, "macd_histogram": -14.1742}, {"time": "2026-05-29 22:00:00", "open": 15355.0, "high": 15370.0, "low": 15325.0, "close": 15345.0, "volume": 3949, "ma10": 15295.0, "ma20": 15247.0, "macd_dif": 117.357, "macd_dea": 124.9779, "macd_histogram": -15.2418}, {"time": "2026-05-29 22:30:00", "open": 15345.0, "high": 15355.0, "low": 15295.0, "close": 15310.0, "volume": 4274, "ma10": 15295.5, "ma20": 15265.5, "macd_dif": 111.3167, "macd_dea": 122.2457, "macd_histogram": -21.8579}, {"time": "2026-05-29 23:00:00", "open": 15310.0, "high": 15380.0, "low": 15300.0, "close": 15370.0, "volume": 182, "ma10": 15305.5, "ma20": 15281.5, "macd_dif": 110.102, "macd_dea": 119.8169, "macd_histogram": -19.4298}, {"time": "2026-06-01 09:30:00", "open": 15415.0, "high": 15430.0, "low": 15325.0, "close": 15385.0, "volume": 42, "ma10": 15316.5, "ma20": 15293.0, "macd_dif": 109.0922, "macd_dea": 117.672, "macd_histogram": -17.1595}, {"time": "2026-06-01 10:00:00", "open": 15390.0, "high": 15485.0, "low": 15385.0, "close": 15455.0, "volume": 1971, "ma10": 15338.0, "ma20": 15309.0, "macd_dif": 112.6419, "macd_dea": 116.666, "macd_histogram": -8.0482}, {"time": "2026-06-01 10:45:00", "open": 15455.0, "high": 15535.0, "low": 15440.0, "close": 15480.0, "volume": 923, "ma10": 15358.5, "ma20": 15318.75, "macd_dif": 116.1336, "macd_dea": 116.5595, "macd_histogram": -0.8518}, {"time": "2026-06-01 11:15:00", "open": 15480.0, "high": 15505.0, "low": 15440.0, "close": 15475.0, "volume": 2, "ma10": 15380.0, "ma20": 15327.25, "macd_dif": 117.147, "macd_dea": 116.677, "macd_histogram": 0.9399}, {"time": "2026-06-01 13:45:00", "open": 15475.0, "high": 15540.0, "low": 15445.0, "close": 15510.0, "volume": 330, "ma10": 15396.0, "ma20": 15337.25, "macd_dif": 119.3979, "macd_dea": 117.2212, "macd_histogram": 4.3535}, {"time": "2026-06-01 14:15:00", "open": 15510.0, "high": 15760.0, "low": 15490.0, "close": 15695.0, "volume": 2609, "ma10": 15438.0, "ma20": 15358.25, "macd_dif": 134.5586, "macd_dea": 120.6887, "macd_histogram": 27.74}, {"time": "2026-06-01 14:45:00", "open": 15685.0, "high": 15685.0, "low": 15570.0, "close": 15615.0, "volume": 7, "ma10": 15464.0, "ma20": 15375.75, "macd_dif": 138.5215, "macd_dea": 124.2552, "macd_histogram": 28.5326}, {"time": "2026-06-01 15:00:00", "open": 15610.0, "high": 15710.0, "low": 15590.0, "close": 15685.0, "volume": 1495, "ma10": 15498.0, "ma20": 15396.5, "macd_dif": 145.6318, "macd_dea": 128.5305, "macd_histogram": 34.2025}, {"time": "2026-06-01 21:30:00", "open": 15590.0, "high": 15590.0, "low": 15365.0, "close": 15440.0, "volume": 29147, "ma10": 15511.0, "ma20": 15403.25, "macd_dif": 129.9987, "macd_dea": 128.8242, "macd_histogram": 2.3491}, {"time": "2026-06-01 22:00:00", "open": 15440.0, "high": 15540.0, "low": 15420.0, "close": 15490.0, "volume": 9951, "ma10": 15523.0, "ma20": 15414.25, "macd_dif": 120.2577, "macd_dea": 127.1109, "macd_histogram": -13.7063}, {"time": "2026-06-01 22:30:00", "open": 15485.0, "high": 15510.0, "low": 15460.0, "close": 15475.0, "volume": 3460, "ma10": 15532.0, "ma20": 15424.25, "macd_dif": 110.0589, "macd_dea": 123.7005, "macd_histogram": -27.2832}, {"time": "2026-06-01 23:00:00", "open": 15480.0, "high": 15520.0, "low": 15465.0, "close": 15515.0, "volume": 2302, "ma10": 15538.0, "ma20": 15438.0, "macd_dif": 104.005, "macd_dea": 119.7614, "macd_histogram": -31.5128}, {"time": "2026-06-02 09:30:00", "open": 15520.0, "high": 15590.0, "low": 15475.0, "close": 15515.0, "volume": 12525, "ma10": 15541.5, "ma20": 15450.0, "macd_dif": 98.0766, "macd_dea": 115.4244, "macd_histogram": -34.6956}, {"time": "2026-06-02 10:00:00", "open": 15515.0, "high": 15565.0, "low": 15465.0, "close": 15540.0, "volume": 7122, "ma10": 15548.0, "ma20": 15464.0, "macd_dif": 94.3085, "macd_dea": 111.2013, "macd_histogram": -33.7854}, {"time": "2026-06-02 10:45:00", "open": 15535.0, "high": 15795.0, "low": 15530.0, "close": 15745.0, "volume": 448, "ma10": 15571.5, "ma20": 15483.75, "macd_dif": 106.6349, "macd_dea": 110.288, "macd_histogram": -7.3062}, {"time": "2026-06-02 11:15:00", "open": 15740.0, "high": 15760.0, "low": 15665.0, "close": 15690.0, "volume": 58, "ma10": 15571.0, "ma20": 15504.5, "macd_dif": 110.6896, "macd_dea": 110.3683, "macd_histogram": 0.6426}, {"time": "2026-06-02 13:45:00", "open": 15690.0, "high": 15770.0, "low": 15670.0, "close": 15690.0, "volume": 5, "ma10": 15578.5, "ma20": 15521.25, "macd_dif": 112.6049, "macd_dea": 110.8156, "macd_histogram": 3.5786}, {"time": "2026-06-02 14:15:00", "open": 15680.0, "high": 15750.0, "low": 15675.0, "close": 15725.0, "volume": 17, "ma10": 15582.5, "ma20": 15540.25, "macd_dif": 115.6143, "macd_dea": 111.7754, "macd_histogram": 7.6779}, {"time": "2026-06-02 14:45:00", "open": 15725.0, "high": 15815.0, "low": 15725.0, "close": 15810.0, "volume": 17, "ma10": 15619.5, "ma20": 15565.25, "macd_dif": 123.4352, "macd_dea": 114.1073, "macd_histogram": 18.6557}, {"time": "2026-06-02 15:00:00", "open": 15800.0, "high": 15825.0, "low": 15760.0, "close": 15760.0, "volume": 1368, "ma10": 15646.5, "ma20": 15584.75, "macd_dif": 124.1674, "macd_dea": 116.1193, "macd_histogram": 16.0961}, {"time": "2026-06-02 21:30:00", "open": 15750.0, "high": 15885.0, "low": 15705.0, "close": 15850.0, "volume": 13505, "ma10": 15684.0, "ma20": 15608.0, "macd_dif": 130.5055, "macd_dea": 118.9966, "macd_histogram": 23.0179}, {"time": "2026-06-02 22:00:00", "open": 15855.0, "high": 15910.0, "low": 15790.0, "close": 15795.0, "volume": 8479, "ma10": 15712.0, "ma20": 15625.0, "macd_dif": 129.5966, "macd_dea": 121.1166, "macd_histogram": 16.96}, {"time": "2026-06-02 22:30:00", "open": 15795.0, "high": 15870.0, "low": 15790.0, "close": 15845.0, "volume": 4920, "ma10": 15745.0, "ma20": 15643.25, "macd_dif": 131.3962, "macd_dea": 123.1725, "macd_histogram": 16.4474}, {"time": "2026-06-02 23:00:00", "open": 15845.0, "high": 15885.0, "low": 15820.0, "close": 15860.0, "volume": 2497, "ma10": 15777.0, "ma20": 15662.5, "macd_dif": 132.5053, "macd_dea": 125.0391, "macd_histogram": 14.9325}, {"time": "2026-06-03 09:30:00", "open": 15880.0, "high": 15940.0, "low": 15755.0, "close": 15935.0, "volume": 12201, "ma10": 15796.0, "ma20": 15683.75, "macd_dif": 137.8472, "macd_dea": 127.6007, "macd_histogram": 20.4929}, {"time": "2026-06-03 10:00:00", "open": 15935.0, "high": 16060.0, "low": 15790.0, "close": 15825.0, "volume": 22657, "ma10": 15809.5, "ma20": 15690.25, "macd_dif": 131.6865, "macd_dea": 128.4178, "macd_histogram": 6.5374}, {"time": "2026-06-03 10:45:00", "open": 15820.0, "high": 15865.0, "low": 15745.0, "close": 15845.0, "volume": 7505, "ma10": 15825.0, "ma20": 15701.75, "macd_dif": 126.9546, "macd_dea": 128.1252, "macd_histogram": -2.3413}, {"time": "2026-06-03 11:15:00", "open": 15845.0, "high": 15865.0, "low": 15810.0, "close": 15810.0, "volume": 3704, "ma10": 15833.5, "ma20": 15708.0, "macd_dif": 119.0084, "macd_dea": 126.3018, "macd_histogram": -14.5869}, {"time": "2026-06-03 13:45:00", "open": 15810.0, "high": 15865.0, "low": 15715.0, "close": 15860.0, "volume": 7715, "ma10": 15838.5, "ma20": 15729.0, "macd_dif": 115.4151, "macd_dea": 124.1245, "macd_histogram": -17.4187}, {"time": "2026-06-03 14:15:00", "open": 15860.0, "high": 15915.0, "low": 15835.0, "close": 15835.0, "volume": 5842, "ma10": 15846.0, "ma20": 15746.25, "macd_dif": 109.2903, "macd_dea": 121.1577, "macd_histogram": -23.7347}, {"time": "2026-06-03 14:45:00", "open": 15835.0, "high": 15835.0, "low": 15715.0, "close": 15805.0, "volume": 64, "ma10": 15841.5, "ma20": 15762.75, "macd_dif": 100.8531, "macd_dea": 117.0967, "macd_histogram": -32.4874}, {"time": "2026-06-03 15:00:00", "open": 15805.0, "high": 15850.0, "low": 15805.0, "close": 15805.0, "volume": 891, "ma10": 15842.5, "ma20": 15777.25, "macd_dif": 93.0933, "macd_dea": 112.2961, "macd_histogram": -38.4054}, {"time": "2026-06-03 21:30:00", "open": 15770.0, "high": 15830.0, "low": 15665.0, "close": 15770.0, "volume": 14724, "ma10": 15835.0, "ma20": 15790.0, "macd_dif": 83.1609, "macd_dea": 106.469, "macd_histogram": -46.6163}, {"time": "2026-06-03 22:00:00", "open": 15770.0, "high": 15795.0, "low": 15515.0, "close": 15525.0, "volume": 14706, "ma10": 15801.5, "ma20": 15789.25, "macd_dif": 54.8872, "macd_dea": 96.1526, "macd_histogram": -82.531}, {"time": "2026-06-03 22:30:00", "open": 15525.0, "high": 15570.0, "low": 15445.0, "close": 15555.0, "volume": 136, "ma10": 15763.5, "ma20": 15779.75, "macd_dif": 34.5031, "macd_dea": 83.8227, "macd_histogram": -98.6393}, {"time": "2026-06-03 23:00:00", "open": 15560.0, "high": 15635.0, "low": 15545.0, "close": 15610.0, "volume": 5049, "ma10": 15742.0, "ma20": 15775.75, "macd_dif": 22.5269, "macd_dea": 71.5636, "macd_histogram": -98.0734}, {"time": "2026-06-04 09:30:00", "open": 15585.0, "high": 15585.0, "low": 15385.0, "close": 15490.0, "volume": 15, "ma10": 15706.5, "ma20": 15765.75, "macd_dif": 3.3145, "macd_dea": 57.9137, "macd_histogram": -109.1985}, {"time": "2026-06-04 10:00:00", "open": 15490.0, "high": 15490.0, "low": 15370.0, "close": 15450.0, "volume": 340, "ma10": 15670.5, "ma20": 15752.0, "macd_dif": -14.9666, "macd_dea": 43.3377, "macd_histogram": -116.6086}, {"time": "2026-06-04 10:45:00", "open": 15460.0, "high": 15475.0, "low": 15320.0, "close": 15350.0, "volume": 114, "ma10": 15619.5, "ma20": 15729.0, "macd_dif": -37.0961, "macd_dea": 27.2509, "macd_histogram": -128.694}, {"time": "2026-06-04 11:15:00", "open": 15420.0, "high": 15440.0, "low": 15395.0, "close": 15440.0, "volume": 707, "ma10": 15580.0, "ma20": 15713.0, "macd_dif": -46.8318, "macd_dea": 12.4344, "macd_histogram": -118.5323}, {"time": "2026-06-04 13:45:00", "open": 15440.0, "high": 15535.0, "low": 15440.0, "close": 15510.0, "volume": 213, "ma10": 15550.5, "ma20": 15696.0, "macd_dif": -48.3417, "macd_dea": 0.2792, "macd_histogram": -97.2417}, {"time": "2026-06-04 14:15:00", "open": 15510.0, "high": 15525.0, "low": 15430.0, "close": 15445.0, "volume": 236, "ma10": 15514.5, "ma20": 15678.5, "macd_dif": -54.1589, "macd_dea": -10.6085, "macd_histogram": -87.101}, {"time": "2026-06-04 14:45:00", "open": 15480.0, "high": 15480.0, "low": 15295.0, "close": 15410.0, "volume": 1268, "ma10": 15478.5, "ma20": 15656.75, "macd_dif": -60.8915, "macd_dea": -20.6651, "macd_histogram": -80.4528}, {"time": "2026-06-04 15:00:00", "open": 15410.0, "high": 15525.0, "low": 15400.0, "close": 15525.0, "volume": 171, "ma10": 15478.5, "ma20": 15640.0, "macd_dif": -56.2985, "macd_dea": -27.7917, "macd_histogram": -57.0135}]


symbol: NR2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:37.780687
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 14650.0, "high": 14765.0, "low": 14595.0, "close": 14740.0, "volume": 6746, "ma10": 14675.0, "ma20": 14730.5, "macd_dif": -50.7972, "macd_dea": -64.589, "macd_histogram": 27.5836}, {"time": "2026-05-25 15:00:00", "open": 14740.0, "high": 14745.0, "low": 14705.0, "close": 14745.0, "volume": 16, "ma10": 14691.0, "ma20": 14734.5, "macd_dif": -44.3585, "macd_dea": -60.5429, "macd_histogram": 32.3689}, {"time": "2026-05-25 22:00:00", "open": 14755.0, "high": 14765.0, "low": 14560.0, "close": 14620.0, "volume": 1, "ma10": 14687.0, "ma20": 14722.5, "macd_dif": -48.7798, "macd_dea": -58.1903, "macd_histogram": 18.821}, {"time": "2026-05-25 23:00:00", "open": 14620.0, "high": 14740.0, "low": 14610.0, "close": 14705.0, "volume": 61, "ma10": 14701.0, "ma20": 14714.25, "macd_dif": -44.9073, "macd_dea": -55.5337, "macd_histogram": 21.2528}, {"time": "2026-05-26 10:00:00", "open": 14705.0, "high": 14735.0, "low": 14625.0, "close": 14640.0, "volume": 75, "ma10": 14698.0, "ma20": 14701.5, "macd_dif": -46.5467, "macd_dea": -53.7363, "macd_histogram": 14.3792}, {"time": "2026-05-26 11:15:00", "open": 14635.0, "high": 14670.0, "low": 14510.0, "close": 14540.0, "volume": 275, "ma10": 14683.0, "ma20": 14683.5, "macd_dif": -55.2779, "macd_dea": -54.0446, "macd_histogram": -2.4666}, {"time": "2026-05-26 14:15:00", "open": 14540.0, "high": 14620.0, "low": 14515.0, "close": 14610.0, "volume": 15, "ma10": 14672.0, "ma20": 14667.75, "macd_dif": -55.9046, "macd_dea": -54.4166, "macd_histogram": -2.976}, {"time": "2026-05-26 15:00:00", "open": 14605.0, "high": 14700.0, "low": 14605.0, "close": 14675.0, "volume": 146, "ma10": 14669.5, "ma20": 14660.5, "macd_dif": -50.5734, "macd_dea": -53.648, "macd_histogram": 6.1492}, {"time": "2026-05-26 22:00:00", "open": 14655.0, "high": 14700.0, "low": 14620.0, "close": 14660.0, "volume": 11727, "ma10": 14667.0, "ma20": 14658.0, "macd_dif": -47.0167, "macd_dea": -52.3217, "macd_histogram": 10.6101}, {"time": "2026-05-26 23:00:00", "open": 14660.0, "high": 14695.0, "low": 14655.0, "close": 14680.0, "volume": 3103, "ma10": 14661.5, "ma20": 14660.5, "macd_dif": -42.0989, "macd_dea": -50.2771, "macd_histogram": 16.3566}, {"time": "2026-05-27 10:00:00", "open": 14690.0, "high": 15095.0, "low": 14650.0, "close": 15035.0, "volume": 43665, "ma10": 14691.0, "ma20": 14683.0, "macd_dif": -9.447, "macd_dea": -42.1111, "macd_histogram": 65.3282}, {"time": "2026-05-27 11:15:00", "open": 15035.0, "high": 15065.0, "low": 14920.0, "close": 14930.0, "volume": 7413, "ma10": 14709.5, "ma20": 14700.25, "macd_dif": 7.8665, "macd_dea": -32.1156, "macd_histogram": 79.9642}, {"time": "2026-05-27 14:15:00", "open": 14930.0, "high": 14950.0, "low": 14650.0, "close": 14670.0, "volume": 31005, "ma10": 14714.5, "ma20": 14700.75, "macd_dif": 0.6008, "macd_dea": -25.5723, "macd_histogram": 52.3463}, {"time": "2026-05-27 15:00:00", "open": 14675.0, "high": 14695.0, "low": 14635.0, "close": 14695.0, "volume": 54, "ma10": 14713.5, "ma20": 14707.25, "macd_dif": -3.1042, "macd_dea": -21.0787, "macd_histogram": 35.949}, {"time": "2026-05-27 22:00:00", "open": 14660.0, "high": 14740.0, "low": 14600.0, "close": 14740.0, "volume": 15460, "ma10": 14723.5, "ma20": 14710.75, "macd_dif": -2.3819, "macd_dea": -17.3393, "macd_histogram": 29.9149}, {"time": "2026-05-27 23:00:00", "open": 14740.0, "high": 14740.0, "low": 14700.0, "close": 14720.0, "volume": 3884, "ma10": 14741.5, "ma20": 14712.25, "macd_dif": -3.3842, "macd_dea": -14.5483, "macd_histogram": 22.3281}, {"time": "2026-05-28 10:00:00", "open": 14740.0, "high": 14880.0, "low": 14685.0, "close": 14830.0, "volume": 20036, "ma10": 14763.5, "ma20": 14717.75, "macd_dif": 4.6439, "macd_dea": -10.7099, "macd_histogram": 30.7076}, {"time": "2026-05-28 11:15:00", "open": 14830.0, "high": 15075.0, "low": 14805.0, "close": 15050.0, "volume": 14281, "ma10": 14801.0, "ma20": 14735.25, "macd_dif": 28.4307, "macd_dea": -2.8817, "macd_histogram": 62.6249}, {"time": "2026-05-28 14:15:00", "open": 15050.0, "high": 15220.0, "low": 15050.0, "close": 15135.0, "volume": 32267, "ma10": 14848.5, "ma20": 14757.75, "macd_dif": 53.5237, "macd_dea": 8.3993, "macd_histogram": 90.2488}, {"time": "2026-05-28 15:00:00", "open": 15140.0, "high": 15330.0, "low": 15135.0, "close": 15305.0, "volume": 617, "ma10": 14911.0, "ma20": 14786.25, "macd_dif": 86.1348, "macd_dea": 23.9464, "macd_histogram": 124.3767}, {"time": "2026-05-28 22:00:00", "open": 15275.0, "high": 15340.0, "low": 15240.0, "close": 15275.0, "volume": 25897, "ma10": 14935.0, "ma20": 14813.0, "macd_dif": 108.31, "macd_dea": 40.8192, "macd_histogram": 134.9817}, {"time": "2026-05-28 23:00:00", "open": 15275.0, "high": 15295.0, "low": 15230.0, "close": 15270.0, "volume": 2524, "ma10": 14969.0, "ma20": 14839.25, "macd_dif": 124.0506, "macd_dea": 57.4654, "macd_histogram": 133.1703}, {"time": "2026-05-29 10:00:00", "open": 15260.0, "high": 15330.0, "low": 15220.0, "close": 15270.0, "volume": 17435, "ma10": 15029.0, "ma20": 14871.75, "macd_dif": 134.9693, "macd_dea": 72.9662, "macd_histogram": 124.0062}, {"time": "2026-05-29 11:15:00", "open": 15265.0, "high": 15285.0, "low": 15175.0, "close": 15240.0, "volume": 455, "ma10": 15083.5, "ma20": 14898.5, "macd_dif": 139.5926, "macd_dea": 86.2915, "macd_histogram": 106.6021}, {"time": "2026-05-29 14:15:00", "open": 15240.0, "high": 15345.0, "low": 15210.0, "close": 15260.0, "volume": 15166, "ma10": 15135.5, "ma20": 14929.5, "macd_dif": 143.2194, "macd_dea": 97.6771, "macd_histogram": 91.0847}, {"time": "2026-05-29 15:00:00", "open": 15260.0, "high": 15380.0, "low": 15260.0, "close": 15275.0, "volume": 15040, "ma10": 15191.0, "ma20": 14966.25, "macd_dif": 145.6254, "macd_dea": 107.2667, "macd_histogram": 76.7173}, {"time": "2026-05-29 22:00:00", "open": 15270.0, "high": 15395.0, "low": 15225.0, "close": 15345.0, "volume": 21475, "ma10": 15242.5, "ma20": 15003.0, "macd_dif": 151.4349, "macd_dea": 116.1004, "macd_histogram": 70.6691}, {"time": "2026-05-29 23:00:00", "open": 15345.0, "high": 15380.0, "low": 15295.0, "close": 15370.0, "volume": 182, "ma10": 15274.5, "ma20": 15037.75, "macd_dif": 156.2551, "macd_dea": 124.1313, "macd_histogram": 64.2476}, {"time": "2026-06-01 10:00:00", "open": 15415.0, "high": 15495.0, "low": 15325.0, "close": 15455.0, "volume": 1971, "ma10": 15306.5, "ma20": 15077.5, "macd_dif": 165.0316, "macd_dea": 132.3114, "macd_histogram": 65.4404}, {"time": "2026-06-01 11:15:00", "open": 15480.0, "high": 15535.0, "low": 15445.0, "close": 15475.0, "volume": 2, "ma10": 15323.5, "ma20": 15117.25, "macd_dif": 171.6224, "macd_dea": 140.1736, "macd_histogram": 62.8977}, {"time": "2026-06-01 14:15:00", "open": 15475.0, "high": 15760.0, "low": 15445.0, "close": 15695.0, "volume": 2609, "ma10": 15365.5, "ma20": 15150.25, "macd_dif": 192.3803, "macd_dea": 150.6149, "macd_histogram": 83.5307}, {"time": "2026-06-01 15:00:00", "open": 15695.0, "high": 15710.0, "low": 15570.0, "close": 15685.0, "volume": 1495, "ma10": 15407.0, "ma20": 15188.0, "macd_dif": 205.6534, "macd_dea": 161.6226, "macd_histogram": 88.0616}, {"time": "2026-06-01 22:00:00", "open": 15590.0, "high": 15590.0, "low": 15365.0, "close": 15490.0, "volume": 39098, "ma10": 15429.0, "ma20": 15229.0, "macd_dif": 198.1535, "macd_dea": 168.9288, "macd_histogram": 58.4493}, {"time": "2026-06-01 23:00:00", "open": 15495.0, "high": 15520.0, "low": 15460.0, "close": 15515.0, "volume": 2302, "ma10": 15456.5, "ma20": 15270.0, "macd_dif": 192.0135, "macd_dea": 173.5457, "macd_histogram": 36.9356}, {"time": "2026-06-02 10:00:00", "open": 15520.0, "high": 15590.0, "low": 15465.0, "close": 15540.0, "volume": 19647, "ma10": 15484.5, "ma20": 15310.0, "macd_dif": 187.0092, "macd_dea": 176.2384, "macd_histogram": 21.5415}, {"time": "2026-06-02 11:15:00", "open": 15535.0, "high": 15790.0, "low": 15530.0, "close": 15690.0, "volume": 58, "ma10": 15526.0, "ma20": 15358.5, "macd_dif": 192.9231, "macd_dea": 179.5754, "macd_histogram": 26.6954}, {"time": "2026-06-02 14:15:00", "open": 15675.0, "high": 15770.0, "low": 15675.0, "close": 15725.0, "volume": 17, "ma10": 15564.0, "ma20": 15403.25, "macd_dif": 198.1499, "macd_dea": 183.2903, "macd_histogram": 29.7193}, {"time": "2026-06-02 15:00:00", "open": 15720.0, "high": 15835.0, "low": 15720.0, "close": 15760.0, "volume": 1368, "ma10": 15603.0, "ma20": 15438.75, "macd_dif": 202.7789, "macd_dea": 187.188, "macd_histogram": 31.1818}, {"time": "2026-06-02 22:00:00", "open": 15750.0, "high": 15910.0, "low": 15705.0, "close": 15795.0, "volume": 21986, "ma10": 15637.0, "ma20": 15471.75, "macd_dif": 206.8868, "macd_dea": 191.1277, "macd_histogram": 31.518}, {"time": "2026-06-02 23:00:00", "open": 15795.0, "high": 15885.0, "low": 15790.0, "close": 15860.0, "volume": 2497, "ma10": 15675.5, "ma20": 15499.5, "macd_dif": 212.9327, "macd_dea": 195.4887, "macd_histogram": 34.8879}, {"time": "2026-06-03 10:00:00", "open": 15880.0, "high": 16060.0, "low": 15755.0, "close": 15825.0, "volume": 34862, "ma10": 15688.5, "ma20": 15527.0, "macd_dif": 212.4509, "macd_dea": 198.8812, "macd_histogram": 27.1395}, {"time": "2026-06-03 11:15:00", "open": 15820.0, "high": 15865.0, "low": 15745.0, "close": 15810.0, "volume": 11209, "ma10": 15701.0, "ma20": 15554.0, "macd_dif": 208.4558, "macd_dea": 200.7961, "macd_histogram": 15.3194}, {"time": "2026-06-03 14:15:00", "open": 15810.0, "high": 15915.0, "low": 15715.0, "close": 15835.0, "volume": 13557, "ma10": 15735.5, "ma20": 15582.25, "macd_dif": 204.9444, "macd_dea": 201.6257, "macd_histogram": 6.6373}, {"time": "2026-06-03 15:00:00", "open": 15835.0, "high": 15850.0, "low": 15715.0, "close": 15805.0, "volume": 891, "ma10": 15764.5, "ma20": 15610.5, "macd_dif": 197.4646, "macd_dea": 200.7935, "macd_histogram": -6.6578}, {"time": "2026-06-03 22:00:00", "open": 15770.0, "high": 15830.0, "low": 15515.0, "close": 15525.0, "volume": 29430, "ma10": 15763.0, "ma20": 15623.75, "macd_dif": 167.0179, "macd_dea": 194.0384, "macd_histogram": -54.041}, {"time": "2026-06-03 23:00:00", "open": 15525.0, "high": 15635.0, "low": 15445.0, "close": 15610.0, "volume": 5186, "ma10": 15755.0, "ma20": 15640.5, "macd_dif": 148.0409, "macd_dea": 184.8389, "macd_histogram": -73.5959}, {"time": "2026-06-04 10:00:00", "open": 15585.0, "high": 15585.0, "low": 15370.0, "close": 15450.0, "volume": 340, "ma10": 15727.5, "ma20": 15645.75, "macd_dif": 118.7223, "macd_dea": 171.6156, "macd_histogram": -105.7865}, {"time": "2026-06-04 11:15:00", "open": 15470.0, "high": 15475.0, "low": 15320.0, "close": 15440.0, "volume": 707, "ma10": 15695.5, "ma20": 15649.25, "macd_dif": 93.6012, "macd_dea": 156.0127, "macd_histogram": -124.823}, {"time": "2026-06-04 14:15:00", "open": 15450.0, "high": 15535.0, "low": 15430.0, "close": 15445.0, "volume": 236, "ma10": 15660.5, "ma20": 15648.75, "macd_dif": 73.2516, "macd_dea": 139.4605, "macd_histogram": -132.4177}, {"time": "2026-06-04 15:00:00", "open": 15445.0, "high": 15525.0, "low": 15295.0, "close": 15525.0, "volume": 171, "ma10": 15627.0, "ma20": 15651.25, "macd_dif": 62.8552, "macd_dea": 124.1394, "macd_histogram": -122.5685}]


symbol: NR2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:37.780687
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 13155.0, "high": 13155.0, "low": 12920.0, "close": 13020.0, "volume": 2013, "ma10": 13561.0, "ma20": 13570.91, "macd_dif": -106.1555, "macd_dea": -27.3678, "macd_histogram": -157.5753}, {"time": "2026-03-23 00:00:00", "open": 13035.0, "high": 13315.0, "low": 13035.0, "close": 13230.0, "volume": 3605, "ma10": 13512.0, "ma20": 13542.5, "macd_dif": -117.6294, "macd_dea": -45.4201, "macd_histogram": -144.4186}, {"time": "2026-03-24 00:00:00", "open": 13150.0, "high": 13515.0, "low": 13125.0, "close": 13430.0, "volume": 9285, "ma10": 13470.0, "ma20": 13533.85, "macd_dif": -109.3241, "macd_dea": -58.2009, "macd_histogram": -102.2463}, {"time": "2026-03-25 00:00:00", "open": 13500.0, "high": 13760.0, "low": 13410.0, "close": 13685.0, "volume": 5055, "ma10": 13447.0, "ma20": 13544.64, "macd_dif": -81.2293, "macd_dea": -62.8066, "macd_histogram": -36.8454}, {"time": "2026-03-26 00:00:00", "open": 13635.0, "high": 13830.0, "low": 13635.0, "close": 13730.0, "volume": 6333, "ma10": 13435.0, "ma20": 13557.0, "macd_dif": -54.7023, "macd_dea": -61.1857, "macd_histogram": 12.9669}, {"time": "2026-03-27 00:00:00", "open": 13695.0, "high": 13955.0, "low": 13685.0, "close": 13840.0, "volume": 8192, "ma10": 13462.0, "ma20": 13574.69, "macd_dif": -24.5207, "macd_dea": -53.8527, "macd_histogram": 58.664}, {"time": "2026-03-30 00:00:00", "open": 13870.0, "high": 13975.0, "low": 13735.0, "close": 13930.0, "volume": 9053, "ma10": 13485.0, "ma20": 13595.59, "macd_dif": 6.5848, "macd_dea": -41.7652, "macd_histogram": 96.7}, {"time": "2026-03-31 00:00:00", "open": 13870.0, "high": 13970.0, "low": 13710.0, "close": 13715.0, "volume": 8599, "ma10": 13493.5, "ma20": 13602.22, "macd_dif": 13.7291, "macd_dea": -30.6664, "macd_histogram": 88.7909}, {"time": "2026-04-01 00:00:00", "open": 13720.0, "high": 14135.0, "low": 13715.0, "close": 13825.0, "volume": 16473, "ma10": 13548.0, "ma20": 13613.95, "macd_dif": 27.945, "macd_dea": -18.9441, "macd_histogram": 93.7782}, {"time": "2026-04-02 00:00:00", "open": 13850.0, "high": 14145.0, "low": 13840.0, "close": 14035.0, "volume": 8686, "ma10": 13644.0, "ma20": 13635.0, "macd_dif": 55.5165, "macd_dea": -4.052, "macd_histogram": 119.1369}, {"time": "2026-04-03 00:00:00", "open": 14100.0, "high": 14270.0, "low": 13950.0, "close": 14175.0, "volume": 9464, "ma10": 13759.5, "ma20": 13660.25, "macd_dif": 87.6535, "macd_dea": 14.2891, "macd_histogram": 146.7288}, {"time": "2026-04-07 00:00:00", "open": 14250.0, "high": 14405.0, "low": 14205.0, "close": 14220.0, "volume": 12099, "ma10": 13858.5, "ma20": 13685.25, "macd_dif": 115.4229, "macd_dea": 34.5159, "macd_histogram": 161.8141}, {"time": "2026-04-08 00:00:00", "open": 14270.0, "high": 14385.0, "low": 13955.0, "close": 14295.0, "volume": 19057, "ma10": 13945.0, "ma20": 13707.5, "macd_dif": 141.8471, "macd_dea": 55.9821, "macd_histogram": 171.73}, {"time": "2026-04-09 00:00:00", "open": 14255.0, "high": 14310.0, "low": 13990.0, "close": 14220.0, "volume": 17727, "ma10": 13998.5, "ma20": 13722.75, "macd_dif": 154.9504, "macd_dea": 75.7758, "macd_histogram": 158.3493}, {"time": "2026-04-10 00:00:00", "open": 14260.0, "high": 14445.0, "low": 13915.0, "close": 13975.0, "volume": 24532, "ma10": 14023.0, "ma20": 13729.0, "macd_dif": 143.9066, "macd_dea": 89.4019, "macd_histogram": 109.0093}, {"time": "2026-04-13 00:00:00", "open": 13975.0, "high": 14050.0, "low": 13770.0, "close": 13935.0, "volume": 20051, "ma10": 14032.5, "ma20": 13747.25, "macd_dif": 130.4232, "macd_dea": 97.6062, "macd_histogram": 65.634}, {"time": "2026-04-14 00:00:00", "open": 13935.0, "high": 14065.0, "low": 13830.0, "close": 13900.0, "volume": 16615, "ma10": 14029.5, "ma20": 13757.25, "macd_dif": 115.5809, "macd_dea": 101.2011, "macd_histogram": 28.7596}, {"time": "2026-04-15 00:00:00", "open": 13840.0, "high": 14055.0, "low": 13785.0, "close": 13995.0, "volume": 15583, "ma10": 14057.5, "ma20": 13775.5, "macd_dif": 110.2136, "macd_dea": 103.0036, "macd_histogram": 14.4199}, {"time": "2026-04-16 00:00:00", "open": 13995.0, "high": 14065.0, "low": 13865.0, "close": 13935.0, "volume": 16866, "ma10": 14068.5, "ma20": 13808.25, "macd_dif": 99.966, "macd_dea": 102.3961, "macd_histogram": -4.8601}, {"time": "2026-04-17 00:00:00", "open": 13930.0, "high": 13930.0, "low": 13645.0, "close": 13775.0, "volume": 19720, "ma10": 14042.5, "ma20": 13843.25, "macd_dif": 78.0346, "macd_dea": 97.5238, "macd_histogram": -38.9784}, {"time": "2026-04-20 00:00:00", "open": 13725.0, "high": 14225.0, "low": 13725.0, "close": 14165.0, "volume": 29221, "ma10": 14041.5, "ma20": 13900.5, "macd_dif": 91.0737, "macd_dea": 96.2338, "macd_histogram": -10.3202}, {"time": "2026-04-21 00:00:00", "open": 14145.0, "high": 14255.0, "low": 14085.0, "close": 14180.0, "volume": 15234, "ma10": 14037.5, "ma20": 13948.0, "macd_dif": 101.4482, "macd_dea": 97.2767, "macd_histogram": 8.3431}, {"time": "2026-04-22 00:00:00", "open": 14130.0, "high": 14355.0, "low": 14130.0, "close": 14285.0, "volume": 18520, "ma10": 14036.5, "ma20": 13990.75, "macd_dif": 116.7963, "macd_dea": 101.1806, "macd_histogram": 31.2315}, {"time": "2026-04-23 00:00:00", "open": 14345.0, "high": 14605.0, "low": 14255.0, "close": 14270.0, "volume": 32396, "ma10": 14041.5, "ma20": 14020.0, "macd_dif": 126.2936, "macd_dea": 106.2032, "macd_histogram": 40.1809}, {"time": "2026-04-24 00:00:00", "open": 14290.0, "high": 14430.0, "low": 14195.0, "close": 14235.0, "volume": 28187, "ma10": 14067.5, "ma20": 14045.25, "macd_dif": 129.5033, "macd_dea": 110.8632, "macd_histogram": 37.2801}, {"time": "2026-04-27 00:00:00", "open": 14285.0, "high": 14460.0, "low": 14170.0, "close": 14380.0, "volume": 31885, "ma10": 14112.0, "ma20": 14072.25, "macd_dif": 142.1091, "macd_dea": 117.1124, "macd_histogram": 49.9934}, {"time": "2026-04-28 00:00:00", "open": 14380.0, "high": 14650.0, "low": 14380.0, "close": 14650.0, "volume": 52064, "ma10": 14187.0, "ma20": 14108.25, "macd_dif": 171.9044, "macd_dea": 128.0708, "macd_histogram": 87.6672}, {"time": "2026-04-29 00:00:00", "open": 14650.0, "high": 14885.0, "low": 14470.0, "close": 14885.0, "volume": 50855, "ma10": 14276.0, "ma20": 14166.75, "macd_dif": 212.0358, "macd_dea": 144.8638, "macd_histogram": 134.3439}, {"time": "2026-04-30 00:00:00", "open": 14780.0, "high": 14850.0, "low": 14600.0, "close": 14740.0, "volume": 39737, "ma10": 14356.5, "ma20": 14212.5, "macd_dif": 229.4944, "macd_dea": 161.7899, "macd_histogram": 135.4089}, {"time": "2026-05-06 00:00:00", "open": 14850.0, "high": 15150.0, "low": 14680.0, "close": 14925.0, "volume": 51498, "ma10": 14471.5, "ma20": 14257.0, "macd_dif": 255.3153, "macd_dea": 180.495, "macd_histogram": 149.6406}, {"time": "2026-05-07 00:00:00", "open": 14920.0, "high": 15275.0, "low": 14810.0, "close": 15135.0, "volume": 85098, "ma10": 14568.5, "ma20": 14305.0, "macd_dif": 289.3879, "macd_dea": 202.2736, "macd_histogram": 174.2287}, {"time": "2026-05-08 00:00:00", "open": 15130.0, "high": 15360.0, "low": 15050.0, "close": 15065.0, "volume": 103138, "ma10": 14657.0, "ma20": 14347.25, "macd_dif": 307.2011, "macd_dea": 223.2591, "macd_histogram": 167.884}, {"time": "2026-05-11 00:00:00", "open": 15030.0, "high": 15140.0, "low": 14910.0, "close": 15090.0, "volume": 87454, "ma10": 14737.5, "ma20": 14387.0, "macd_dif": 319.6507, "macd_dea": 242.5374, "macd_histogram": 154.2266}, {"time": "2026-05-12 00:00:00", "open": 15150.0, "high": 15150.0, "low": 14875.0, "close": 14975.0, "volume": 87315, "ma10": 14808.0, "ma20": 14424.75, "macd_dif": 316.5881, "macd_dea": 257.3475, "macd_histogram": 118.4812}, {"time": "2026-05-13 00:00:00", "open": 14975.0, "high": 15575.0, "low": 14945.0, "close": 15550.0, "volume": 109788, "ma10": 14939.5, "ma20": 14503.5, "macd_dif": 356.4498, "macd_dea": 277.168, "macd_histogram": 158.5636}, {"time": "2026-05-14 00:00:00", "open": 15550.0, "high": 15625.0, "low": 14920.0, "close": 14960.0, "volume": 141524, "ma10": 14997.5, "ma20": 14554.75, "macd_dif": 336.5528, "macd_dea": 289.0449, "macd_histogram": 95.0157}, {"time": "2026-05-15 00:00:00", "open": 14940.0, "high": 14950.0, "low": 14675.0, "close": 14845.0, "volume": 103859, "ma10": 15017.0, "ma20": 14602.0, "macd_dif": 307.9548, "macd_dea": 292.8269, "macd_histogram": 30.2558}, {"time": "2026-05-18 00:00:00", "open": 14950.0, "high": 14995.0, "low": 14705.0, "close": 14945.0, "volume": 84804, "ma10": 15023.0, "ma20": 14649.5, "macd_dif": 290.0168, "macd_dea": 292.2649, "macd_histogram": -4.4962}, {"time": "2026-05-19 00:00:00", "open": 14930.0, "high": 15030.0, "low": 14810.0, "close": 15010.0, "volume": 79529, "ma10": 15050.0, "ma20": 14703.25, "macd_dif": 277.8429, "macd_dea": 289.3805, "macd_histogram": -23.0752}, {"time": "2026-05-20 00:00:00", "open": 15030.0, "high": 15070.0, "low": 14605.0, "close": 14870.0, "volume": 99351, "ma10": 15044.5, "ma20": 14758.0, "macd_dif": 253.9706, "macd_dea": 282.2985, "macd_histogram": -56.6559}, {"time": "2026-05-21 00:00:00", "open": 14880.0, "high": 14970.0, "low": 14590.0, "close": 14630.0, "volume": 81658, "ma10": 14994.0, "ma20": 14781.25, "macd_dif": 213.2276, "macd_dea": 268.4843, "macd_histogram": -110.5134}, {"time": "2026-05-22 00:00:00", "open": 14630.0, "high": 14760.0, "low": 14490.0, "close": 14690.0, "volume": 75081, "ma10": 14956.5, "ma20": 14806.75, "macd_dif": 183.6629, "macd_dea": 251.5201, "macd_histogram": -135.7143}, {"time": "2026-05-25 00:00:00", "open": 14675.0, "high": 14785.0, "low": 14590.0, "close": 14745.0, "volume": 79901, "ma10": 14922.0, "ma20": 14829.75, "macd_dif": 162.7941, "macd_dea": 233.7749, "macd_histogram": -141.9615}, {"time": "2026-05-26 00:00:00", "open": 14745.0, "high": 14775.0, "low": 14510.0, "close": 14675.0, "volume": 75840, "ma10": 14892.0, "ma20": 14850.0, "macd_dif": 139.0046, "macd_dea": 214.8208, "macd_histogram": -151.6324}, {"time": "2026-05-27 00:00:00", "open": 14650.0, "high": 15100.0, "low": 14620.0, "close": 14695.0, "volume": 127414, "ma10": 14806.5, "ma20": 14873.0, "macd_dif": 120.3775, "macd_dea": 195.9322, "macd_histogram": -151.1093}, {"time": "2026-05-28 00:00:00", "open": 14690.0, "high": 15330.0, "low": 14600.0, "close": 15305.0, "volume": 122029, "ma10": 14841.0, "ma20": 14919.25, "macd_dif": 153.0728, "macd_dea": 187.3603, "macd_histogram": -68.575}, {"time": "2026-05-29 00:00:00", "open": 15275.0, "high": 15380.0, "low": 15170.0, "close": 15275.0, "volume": 98598, "ma10": 14884.0, "ma20": 14950.5, "macd_dif": 174.5511, "macd_dea": 184.7984, "macd_histogram": -20.4947}, {"time": "2026-06-01 00:00:00", "open": 15275.0, "high": 15760.0, "low": 15225.0, "close": 15685.0, "volume": 113529, "ma10": 14958.0, "ma20": 14990.5, "macd_dif": 222.0963, "macd_dea": 192.258, "macd_histogram": 59.6765}, {"time": "2026-06-02 00:00:00", "open": 15595.0, "high": 15835.0, "low": 15365.0, "close": 15760.0, "volume": 113639, "ma10": 15033.0, "ma20": 15041.5, "macd_dif": 262.7986, "macd_dea": 206.3661, "macd_histogram": 112.865}, {"time": "2026-06-03 00:00:00", "open": 15760.0, "high": 16070.0, "low": 15700.0, "close": 15805.0, "volume": 99972, "ma10": 15126.5, "ma20": 15085.5, "macd_dif": 295.2828, "macd_dea": 224.1495, "macd_histogram": 142.2667}]


symbol: RB2610
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:38.047476
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 3174.0, "high": 3175.0, "low": 3174.0, "close": 3174.0, "volume": 1206, "ma10": 3175.1, "ma20": 3174.55, "macd_dif": 0.2654, "macd_dea": 0.4546, "macd_histogram": -0.3784}, {"time": "2026-06-03 22:45:00", "open": 3174.0, "high": 3176.0, "low": 3174.0, "close": 3175.0, "volume": 2598, "ma10": 3174.9, "ma20": 3174.85, "macd_dif": 0.2703, "macd_dea": 0.4177, "macd_histogram": -0.2949}, {"time": "2026-06-03 22:50:00", "open": 3175.0, "high": 3176.0, "low": 3174.0, "close": 3176.0, "volume": 2489, "ma10": 3174.8, "ma20": 3175.15, "macd_dif": 0.3508, "macd_dea": 0.4044, "macd_histogram": -0.107}, {"time": "2026-06-03 22:55:00", "open": 3176.0, "high": 3176.0, "low": 3174.0, "close": 3176.0, "volume": 2408, "ma10": 3174.8, "ma20": 3175.45, "macd_dif": 0.4099, "macd_dea": 0.4055, "macd_histogram": 0.0089}, {"time": "2026-06-03 23:00:00", "open": 3176.0, "high": 3176.0, "low": 3173.0, "close": 3173.0, "volume": 7844, "ma10": 3174.7, "ma20": 3175.55, "macd_dif": 0.2123, "macd_dea": 0.3668, "macd_histogram": -0.3092}, {"time": "2026-06-04 09:05:00", "open": 3174.0, "high": 3174.0, "low": 3169.0, "close": 3170.0, "volume": 80, "ma10": 3174.2, "ma20": 3175.3, "macd_dif": -0.1844, "macd_dea": 0.2566, "macd_histogram": -0.8819}, {"time": "2026-06-04 09:10:00", "open": 3169.0, "high": 3170.0, "low": 3167.0, "close": 3168.0, "volume": 49, "ma10": 3173.5, "ma20": 3174.85, "macd_dif": -0.6525, "macd_dea": 0.0748, "macd_histogram": -1.4546}, {"time": "2026-06-04 09:15:00", "open": 3166.0, "high": 3167.0, "low": 3164.0, "close": 3165.0, "volume": 2525, "ma10": 3172.6, "ma20": 3174.25, "macd_dif": -1.2512, "macd_dea": -0.1904, "macd_histogram": -2.1216}, {"time": "2026-06-04 09:20:00", "open": 3165.0, "high": 3168.0, "low": 3165.0, "close": 3167.0, "volume": 63, "ma10": 3171.8, "ma20": 3173.7, "macd_dif": -1.5465, "macd_dea": -0.4616, "macd_histogram": -2.1697}, {"time": "2026-06-04 09:25:00", "open": 3171.0, "high": 3172.0, "low": 3171.0, "close": 3171.0, "volume": 722, "ma10": 3171.5, "ma20": 3173.4, "macd_dif": -1.4411, "macd_dea": -0.6575, "macd_histogram": -1.5671}, {"time": "2026-06-04 09:30:00", "open": 3170.0, "high": 3171.0, "low": 3167.0, "close": 3167.0, "volume": 5, "ma10": 3170.8, "ma20": 3172.95, "macd_dif": -1.6612, "macd_dea": -0.8583, "macd_histogram": -1.6059}, {"time": "2026-06-04 09:35:00", "open": 3168.0, "high": 3171.0, "low": 3167.0, "close": 3169.0, "volume": 964, "ma10": 3170.2, "ma20": 3172.55, "macd_dif": -1.6552, "macd_dea": -1.0176, "macd_histogram": -1.275}, {"time": "2026-06-04 09:40:00", "open": 3169.0, "high": 3170.0, "low": 3168.0, "close": 3169.0, "volume": 204, "ma10": 3169.5, "ma20": 3172.15, "macd_dif": -1.6316, "macd_dea": -1.1404, "macd_histogram": -0.9823}, {"time": "2026-06-04 09:45:00", "open": 3168.0, "high": 3169.0, "low": 3167.0, "close": 3168.0, "volume": 643, "ma10": 3168.7, "ma20": 3171.75, "macd_dif": -1.6743, "macd_dea": -1.2472, "macd_histogram": -0.8541}, {"time": "2026-06-04 09:50:00", "open": 3166.0, "high": 3167.0, "low": 3166.0, "close": 3166.0, "volume": 82, "ma10": 3168.0, "ma20": 3171.35, "macd_dif": -1.8482, "macd_dea": -1.3674, "macd_histogram": -0.9616}, {"time": "2026-06-04 09:55:00", "open": 3167.0, "high": 3168.0, "low": 3166.0, "close": 3167.0, "volume": 1749, "ma10": 3167.7, "ma20": 3170.95, "macd_dif": -1.8836, "macd_dea": -1.4706, "macd_histogram": -0.8259}, {"time": "2026-06-04 10:00:00", "open": 3169.0, "high": 3169.0, "low": 3167.0, "close": 3168.0, "volume": 3207, "ma10": 3167.7, "ma20": 3170.6, "macd_dif": -1.8101, "macd_dea": -1.5385, "macd_histogram": -0.5432}, {"time": "2026-06-04 10:05:00", "open": 3168.0, "high": 3168.0, "low": 3167.0, "close": 3168.0, "volume": 36, "ma10": 3168.0, "ma20": 3170.3, "macd_dif": -1.7319, "macd_dea": -1.5772, "macd_histogram": -0.3094}, {"time": "2026-06-04 10:10:00", "open": 3169.0, "high": 3169.0, "low": 3167.0, "close": 3168.0, "volume": 1754, "ma10": 3168.1, "ma20": 3169.95, "macd_dif": -1.6509, "macd_dea": -1.592, "macd_histogram": -0.1179}, {"time": "2026-06-04 10:15:00", "open": 3167.0, "high": 3170.0, "low": 3166.0, "close": 3169.0, "volume": 5898, "ma10": 3167.9, "ma20": 3169.7, "macd_dif": -1.4889, "macd_dea": -1.5713, "macd_histogram": 0.1649}, {"time": "2026-06-04 10:35:00", "open": 3170.0, "high": 3170.0, "low": 3166.0, "close": 3166.0, "volume": 5945, "ma10": 3167.8, "ma20": 3169.3, "macd_dif": -1.5843, "macd_dea": -1.5739, "macd_histogram": -0.0207}, {"time": "2026-06-04 10:40:00", "open": 3167.0, "high": 3170.0, "low": 3167.0, "close": 3169.0, "volume": 44, "ma10": 3167.8, "ma20": 3169.0, "macd_dif": -1.4016, "macd_dea": -1.5395, "macd_histogram": 0.2757}, {"time": "2026-06-04 10:45:00", "open": 3169.0, "high": 3170.0, "low": 3168.0, "close": 3168.0, "volume": 1535, "ma10": 3167.7, "ma20": 3168.6, "macd_dif": -1.3223, "macd_dea": -1.496, "macd_histogram": 0.3474}, {"time": "2026-06-04 10:50:00", "open": 3168.0, "high": 3170.0, "low": 3166.0, "close": 3166.0, "volume": 8594, "ma10": 3167.5, "ma20": 3168.1, "macd_dif": -1.4047, "macd_dea": -1.4778, "macd_histogram": 0.1462}, {"time": "2026-06-04 10:55:00", "open": 3166.0, "high": 3168.0, "low": 3160.0, "close": 3162.0, "volume": 25627, "ma10": 3167.1, "ma20": 3167.55, "macd_dif": -1.7723, "macd_dea": -1.5367, "macd_histogram": -0.4712}, {"time": "2026-06-04 11:00:00", "open": 3162.0, "high": 3164.0, "low": 3161.0, "close": 3163.0, "volume": 439, "ma10": 3166.7, "ma20": 3167.2, "macd_dif": -1.9603, "macd_dea": -1.6214, "macd_histogram": -0.6778}, {"time": "2026-06-04 11:05:00", "open": 3163.0, "high": 3164.0, "low": 3162.0, "close": 3162.0, "volume": 396, "ma10": 3166.1, "ma20": 3166.9, "macd_dif": -2.1651, "macd_dea": -1.7301, "macd_histogram": -0.8699}, {"time": "2026-06-04 11:10:00", "open": 3164.0, "high": 3165.0, "low": 3163.0, "close": 3164.0, "volume": 678, "ma10": 3165.7, "ma20": 3166.85, "macd_dif": -2.1413, "macd_dea": -1.8124, "macd_histogram": -0.6578}, {"time": "2026-06-04 11:15:00", "open": 3163.0, "high": 3164.0, "low": 3162.0, "close": 3162.0, "volume": 1022, "ma10": 3165.1, "ma20": 3166.6, "macd_dif": -2.2578, "macd_dea": -1.9014, "macd_histogram": -0.7127}, {"time": "2026-06-04 11:20:00", "open": 3162.0, "high": 3165.0, "low": 3162.0, "close": 3165.0, "volume": 36, "ma10": 3164.7, "ma20": 3166.3, "macd_dif": -2.084, "macd_dea": -1.938, "macd_histogram": -0.2921}, {"time": "2026-06-04 11:25:00", "open": 3164.0, "high": 3165.0, "low": 3163.0, "close": 3164.0, "volume": 31, "ma10": 3164.5, "ma20": 3166.15, "macd_dif": -2.0039, "macd_dea": -1.9511, "macd_histogram": -0.1055}, {"time": "2026-06-04 11:30:00", "open": 3160.0, "high": 3163.0, "low": 3159.0, "close": 3161.0, "volume": 5920, "ma10": 3163.7, "ma20": 3165.75, "macd_dif": -2.1576, "macd_dea": -1.9924, "macd_histogram": -0.3303}, {"time": "2026-06-04 13:35:00", "open": 3161.0, "high": 3169.0, "low": 3161.0, "close": 3168.0, "volume": 11925, "ma10": 3163.7, "ma20": 3165.7, "macd_dif": -1.695, "macd_dea": -1.9329, "macd_histogram": 0.4759}, {"time": "2026-06-04 13:40:00", "open": 3169.0, "high": 3170.0, "low": 3165.0, "close": 3165.0, "volume": 72, "ma10": 3163.6, "ma20": 3165.55, "macd_dif": -1.5526, "macd_dea": -1.8569, "macd_histogram": 0.6085}, {"time": "2026-06-04 13:45:00", "open": 3166.0, "high": 3167.0, "low": 3164.0, "close": 3165.0, "volume": 4597, "ma10": 3163.9, "ma20": 3165.5, "macd_dif": -1.4233, "macd_dea": -1.7702, "macd_histogram": 0.6937}, {"time": "2026-06-04 13:50:00", "open": 3164.0, "high": 3165.0, "low": 3163.0, "close": 3164.0, "volume": 3494, "ma10": 3164.0, "ma20": 3165.35, "macd_dif": -1.3856, "macd_dea": -1.6933, "macd_histogram": 0.6153}, {"time": "2026-06-04 13:55:00", "open": 3164.0, "high": 3164.0, "low": 3159.0, "close": 3159.0, "volume": 12030, "ma10": 3163.7, "ma20": 3164.9, "macd_dif": -1.7391, "macd_dea": -1.7024, "macd_histogram": -0.0734}, {"time": "2026-06-04 14:00:00", "open": 3159.0, "high": 3161.0, "low": 3157.0, "close": 3160.0, "volume": 408, "ma10": 3163.3, "ma20": 3164.5, "macd_dif": -1.9165, "macd_dea": -1.7452, "macd_histogram": -0.3425}, {"time": "2026-06-04 14:05:00", "open": 3160.0, "high": 3161.0, "low": 3159.0, "close": 3160.0, "volume": 51, "ma10": 3163.1, "ma20": 3164.1, "macd_dif": -2.0336, "macd_dea": -1.8029, "macd_histogram": -0.4614}, {"time": "2026-06-04 14:10:00", "open": 3161.0, "high": 3162.0, "low": 3160.0, "close": 3160.0, "volume": 34, "ma10": 3162.6, "ma20": 3163.65, "macd_dif": -2.1022, "macd_dea": -1.8628, "macd_histogram": -0.4789}, {"time": "2026-06-04 14:15:00", "open": 3160.0, "high": 3161.0, "low": 3159.0, "close": 3159.0, "volume": 451, "ma10": 3162.1, "ma20": 3163.3, "macd_dif": -2.2118, "macd_dea": -1.9326, "macd_histogram": -0.5584}, {"time": "2026-06-04 14:20:00", "open": 3160.0, "high": 3161.0, "low": 3160.0, "close": 3160.0, "volume": 22, "ma10": 3162.0, "ma20": 3162.85, "macd_dif": -2.1926, "macd_dea": -1.9846, "macd_histogram": -0.4161}, {"time": "2026-06-04 14:25:00", "open": 3160.0, "high": 3161.0, "low": 3160.0, "close": 3161.0, "volume": 1453, "ma10": 3161.3, "ma20": 3162.5, "macd_dif": -2.0729, "macd_dea": -2.0022, "macd_histogram": -0.1413}, {"time": "2026-06-04 14:30:00", "open": 3158.0, "high": 3159.0, "low": 3157.0, "close": 3159.0, "volume": 1974, "ma10": 3160.7, "ma20": 3162.15, "macd_dif": -2.115, "macd_dea": -2.0248, "macd_histogram": -0.1804}, {"time": "2026-06-04 14:35:00", "open": 3158.0, "high": 3159.0, "low": 3155.0, "close": 3155.0, "volume": 14689, "ma10": 3159.7, "ma20": 3161.8, "macd_dif": -2.4429, "macd_dea": -2.1084, "macd_histogram": -0.669}, {"time": "2026-06-04 14:40:00", "open": 3156.0, "high": 3157.0, "low": 3155.0, "close": 3156.0, "volume": 634, "ma10": 3158.9, "ma20": 3161.45, "macd_dif": -2.5923, "macd_dea": -2.2052, "macd_histogram": -0.7742}, {"time": "2026-06-04 14:45:00", "open": 3157.0, "high": 3157.0, "low": 3155.0, "close": 3155.0, "volume": 11193, "ma10": 3158.5, "ma20": 3161.1, "macd_dif": -2.7595, "macd_dea": -2.3161, "macd_histogram": -0.8869}, {"time": "2026-06-04 14:50:00", "open": 3156.0, "high": 3157.0, "low": 3154.0, "close": 3156.0, "volume": 265, "ma10": 3158.1, "ma20": 3160.7, "macd_dif": -2.7793, "macd_dea": -2.4087, "macd_histogram": -0.7412}, {"time": "2026-06-04 14:55:00", "open": 3156.0, "high": 3158.0, "low": 3154.0, "close": 3157.0, "volume": 7998, "ma10": 3157.8, "ma20": 3160.45, "macd_dif": -2.6834, "macd_dea": -2.4636, "macd_histogram": -0.4395}, {"time": "2026-06-04 15:00:00", "open": 3157.0, "high": 3157.0, "low": 3157.0, "close": 3157.0, "volume": 0, "ma10": 3157.5, "ma20": 3160.05, "macd_dif": -2.5777, "macd_dea": -2.4864, "macd_histogram": -0.1824}]


symbol: RB2610
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:38.047476
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 3181.0, "high": 3182.0, "low": 3176.0, "close": 3177.0, "volume": 18, "ma10": 3175.9, "ma20": 3177.05, "macd_dif": 1.172, "macd_dea": 1.3587, "macd_histogram": -0.3734}, {"time": "2026-06-02 14:30:00", "open": 3177.0, "high": 3179.0, "low": 3175.0, "close": 3177.0, "volume": 7206, "ma10": 3176.1, "ma20": 3177.05, "macd_dif": 1.0856, "macd_dea": 1.3041, "macd_histogram": -0.437}, {"time": "2026-06-02 14:45:00", "open": 3176.0, "high": 3177.0, "low": 3174.0, "close": 3175.0, "volume": 42, "ma10": 3176.4, "ma20": 3176.9, "macd_dif": 0.846, "macd_dea": 1.2125, "macd_histogram": -0.733}, {"time": "2026-06-02 15:00:00", "open": 3176.0, "high": 3180.0, "low": 3176.0, "close": 3180.0, "volume": 21951, "ma10": 3176.9, "ma20": 3177.0, "macd_dif": 1.0474, "macd_dea": 1.1795, "macd_histogram": -0.2641}, {"time": "2026-06-02 21:15:00", "open": 3178.0, "high": 3181.0, "low": 3173.0, "close": 3174.0, "volume": 59470, "ma10": 3177.0, "ma20": 3176.65, "macd_dif": 0.7147, "macd_dea": 1.0865, "macd_histogram": -0.7436}, {"time": "2026-06-02 21:30:00", "open": 3174.0, "high": 3177.0, "low": 3173.0, "close": 3176.0, "volume": 17590, "ma10": 3177.1, "ma20": 3176.5, "macd_dif": 0.6054, "macd_dea": 0.9903, "macd_histogram": -0.7697}, {"time": "2026-06-02 21:45:00", "open": 3175.0, "high": 3177.0, "low": 3174.0, "close": 3176.0, "volume": 7559, "ma10": 3177.1, "ma20": 3176.4, "macd_dif": 0.5129, "macd_dea": 0.8948, "macd_histogram": -0.7638}, {"time": "2026-06-02 22:00:00", "open": 3176.0, "high": 3177.0, "low": 3175.0, "close": 3175.0, "volume": 3298, "ma10": 3177.0, "ma20": 3176.2, "macd_dif": 0.3548, "macd_dea": 0.7868, "macd_histogram": -0.864}, {"time": "2026-06-02 22:15:00", "open": 3175.0, "high": 3181.0, "low": 3175.0, "close": 3180.0, "volume": 22896, "ma10": 3177.1, "ma20": 3176.2, "macd_dif": 0.6258, "macd_dea": 0.7546, "macd_histogram": -0.2577}, {"time": "2026-06-02 22:30:00", "open": 3179.0, "high": 3187.0, "low": 3178.0, "close": 3185.0, "volume": 12821, "ma10": 3177.5, "ma20": 3176.7, "macd_dif": 1.2298, "macd_dea": 0.8496, "macd_histogram": 0.7603}, {"time": "2026-06-02 22:45:00", "open": 3184.0, "high": 3186.0, "low": 3181.0, "close": 3182.0, "volume": 31848, "ma10": 3178.0, "ma20": 3176.95, "macd_dif": 1.4497, "macd_dea": 0.9697, "macd_histogram": 0.9601}, {"time": "2026-06-02 23:00:00", "open": 3182.0, "high": 3186.0, "low": 3182.0, "close": 3186.0, "volume": 16137, "ma10": 3178.9, "ma20": 3177.5, "macd_dif": 1.9245, "macd_dea": 1.1606, "macd_histogram": 1.5278}, {"time": "2026-06-03 09:15:00", "open": 3185.0, "high": 3185.0, "low": 3177.0, "close": 3178.0, "volume": 34311, "ma10": 3179.2, "ma20": 3177.8, "macd_dif": 1.6365, "macd_dea": 1.2558, "macd_histogram": 0.7613}, {"time": "2026-06-03 09:30:00", "open": 3178.0, "high": 3179.0, "low": 3173.0, "close": 3176.0, "volume": 27809, "ma10": 3178.8, "ma20": 3177.85, "macd_dif": 1.2326, "macd_dea": 1.2511, "macd_histogram": -0.0372}, {"time": "2026-06-03 09:45:00", "open": 3176.0, "high": 3177.0, "low": 3173.0, "close": 3174.0, "volume": 16649, "ma10": 3178.8, "ma20": 3177.9, "macd_dif": 0.7425, "macd_dea": 1.1494, "macd_histogram": -0.8138}, {"time": "2026-06-03 10:00:00", "open": 3174.0, "high": 3176.0, "low": 3173.0, "close": 3176.0, "volume": 11661, "ma10": 3178.8, "ma20": 3177.95, "macd_dif": 0.5097, "macd_dea": 1.0215, "macd_histogram": -1.0236}, {"time": "2026-06-03 10:15:00", "open": 3175.0, "high": 3176.0, "low": 3173.0, "close": 3174.0, "volume": 10033, "ma10": 3178.6, "ma20": 3177.85, "macd_dif": 0.1619, "macd_dea": 0.8496, "macd_histogram": -1.3753}, {"time": "2026-06-03 10:45:00", "open": 3173.0, "high": 3174.0, "low": 3165.0, "close": 3166.0, "volume": 12062, "ma10": 3177.7, "ma20": 3177.35, "macd_dif": -0.7506, "macd_dea": 0.5295, "macd_histogram": -2.5602}, {"time": "2026-06-03 11:00:00", "open": 3166.0, "high": 3173.0, "low": 3166.0, "close": 3173.0, "volume": 23822, "ma10": 3177.0, "ma20": 3177.05, "macd_dif": -0.8986, "macd_dea": 0.2439, "macd_histogram": -2.2849}, {"time": "2026-06-03 11:15:00", "open": 3173.0, "high": 3178.0, "low": 3172.0, "close": 3177.0, "volume": 27557, "ma10": 3176.2, "ma20": 3176.85, "macd_dif": -0.6851, "macd_dea": 0.0581, "macd_histogram": -1.4865}, {"time": "2026-06-03 11:30:00", "open": 3176.0, "high": 3178.0, "low": 3173.0, "close": 3174.0, "volume": 18807, "ma10": 3175.4, "ma20": 3176.7, "macd_dif": -0.7495, "macd_dea": -0.1034, "macd_histogram": -1.2921}, {"time": "2026-06-03 13:45:00", "open": 3174.0, "high": 3176.0, "low": 3172.0, "close": 3176.0, "volume": 17342, "ma10": 3174.4, "ma20": 3176.65, "macd_dif": -0.6318, "macd_dea": -0.2091, "macd_histogram": -0.8454}, {"time": "2026-06-03 14:00:00", "open": 3176.0, "high": 3177.0, "low": 3173.0, "close": 3174.0, "volume": 9706, "ma10": 3174.0, "ma20": 3176.6, "macd_dif": -0.6919, "macd_dea": -0.3056, "macd_histogram": -0.7725}, {"time": "2026-06-03 14:15:00", "open": 3174.0, "high": 3175.0, "low": 3173.0, "close": 3174.0, "volume": 8753, "ma10": 3173.8, "ma20": 3176.3, "macd_dif": -0.7311, "macd_dea": -0.3907, "macd_histogram": -0.6808}, {"time": "2026-06-03 14:30:00", "open": 3173.0, "high": 3177.0, "low": 3172.0, "close": 3174.0, "volume": 14720, "ma10": 3173.8, "ma20": 3176.3, "macd_dif": -0.7535, "macd_dea": -0.4633, "macd_histogram": -0.5805}, {"time": "2026-06-03 14:45:00", "open": 3174.0, "high": 3175.0, "low": 3169.0, "close": 3171.0, "volume": 123, "ma10": 3173.3, "ma20": 3176.05, "macd_dif": -1.0018, "macd_dea": -0.571, "macd_histogram": -0.8616}, {"time": "2026-06-03 15:00:00", "open": 3171.0, "high": 3172.0, "low": 3169.0, "close": 3169.0, "volume": 1445, "ma10": 3172.8, "ma20": 3175.7, "macd_dif": -1.3445, "macd_dea": -0.7257, "macd_histogram": -1.2375}, {"time": "2026-06-03 21:15:00", "open": 3167.0, "high": 3173.0, "low": 3164.0, "close": 3170.0, "volume": 77145, "ma10": 3173.2, "ma20": 3175.45, "macd_dif": -1.5178, "macd_dea": -0.8841, "macd_histogram": -1.2674}, {"time": "2026-06-03 21:30:00", "open": 3169.0, "high": 3178.0, "low": 3169.0, "close": 3177.0, "volume": 50065, "ma10": 3173.6, "ma20": 3175.3, "macd_dif": -1.0779, "macd_dea": -0.9229, "macd_histogram": -0.3101}, {"time": "2026-06-03 21:45:00", "open": 3178.0, "high": 3180.0, "low": 3176.0, "close": 3177.0, "volume": 37716, "ma10": 3173.6, "ma20": 3174.9, "macd_dif": -0.721, "macd_dea": -0.8825, "macd_histogram": 0.323}, {"time": "2026-06-03 22:00:00", "open": 3177.0, "high": 3178.0, "low": 3175.0, "close": 3177.0, "volume": 12448, "ma10": 3173.9, "ma20": 3174.65, "macd_dif": -0.4332, "macd_dea": -0.7926, "macd_histogram": 0.7189}, {"time": "2026-06-03 22:15:00", "open": 3176.0, "high": 3178.0, "low": 3174.0, "close": 3175.0, "volume": 12885, "ma10": 3173.8, "ma20": 3174.1, "macd_dif": -0.3623, "macd_dea": -0.7066, "macd_histogram": 0.6886}, {"time": "2026-06-03 22:30:00", "open": 3175.0, "high": 3176.0, "low": 3174.0, "close": 3175.0, "volume": 2864, "ma10": 3173.9, "ma20": 3173.95, "macd_dif": -0.3026, "macd_dea": -0.6258, "macd_histogram": 0.6464}, {"time": "2026-06-03 22:45:00", "open": 3175.0, "high": 3176.0, "low": 3173.0, "close": 3175.0, "volume": 8436, "ma10": 3174.0, "ma20": 3173.9, "macd_dif": -0.2524, "macd_dea": -0.5511, "macd_histogram": 0.5975}, {"time": "2026-06-03 23:00:00", "open": 3175.0, "high": 3176.0, "low": 3173.0, "close": 3173.0, "volume": 12741, "ma10": 3173.9, "ma20": 3173.85, "macd_dif": -0.3697, "macd_dea": -0.5148, "macd_histogram": 0.2902}, {"time": "2026-06-04 09:15:00", "open": 3174.0, "high": 3174.0, "low": 3165.0, "close": 3165.0, "volume": 2525, "ma10": 3173.3, "ma20": 3173.3, "macd_dif": -1.0956, "macd_dea": -0.631, "macd_histogram": -0.9292}, {"time": "2026-06-04 09:30:00", "open": 3166.0, "high": 3172.0, "low": 3165.0, "close": 3167.0, "volume": 5, "ma10": 3173.1, "ma20": 3172.95, "macd_dif": -1.4922, "macd_dea": -0.8032, "macd_histogram": -1.3781}, {"time": "2026-06-04 09:45:00", "open": 3169.0, "high": 3170.0, "low": 3167.0, "close": 3168.0, "volume": 643, "ma10": 3172.9, "ma20": 3173.05, "macd_dif": -1.7063, "macd_dea": -0.9838, "macd_histogram": -1.4449}, {"time": "2026-06-04 10:00:00", "open": 3167.0, "high": 3169.0, "low": 3166.0, "close": 3168.0, "volume": 3207, "ma10": 3172.0, "ma20": 3172.8, "macd_dif": -1.8545, "macd_dea": -1.158, "macd_histogram": -1.3931}, {"time": "2026-06-04 10:15:00", "open": 3167.0, "high": 3170.0, "low": 3166.0, "close": 3169.0, "volume": 5898, "ma10": 3171.2, "ma20": 3172.4, "macd_dif": -1.8697, "macd_dea": -1.3003, "macd_histogram": -1.1388}, {"time": "2026-06-04 10:45:00", "open": 3170.0, "high": 3170.0, "low": 3166.0, "close": 3168.0, "volume": 1535, "ma10": 3170.3, "ma20": 3172.1, "macd_dif": -1.9401, "macd_dea": -1.4283, "macd_histogram": -1.0237}, {"time": "2026-06-04 11:00:00", "open": 3161.0, "high": 3164.0, "low": 3161.0, "close": 3163.0, "volume": 439, "ma10": 3169.1, "ma20": 3171.45, "macd_dif": -2.372, "macd_dea": -1.617, "macd_histogram": -1.51}, {"time": "2026-06-04 11:15:00", "open": 3163.0, "high": 3165.0, "low": 3162.0, "close": 3162.0, "volume": 1022, "ma10": 3167.8, "ma20": 3170.85, "macd_dif": -2.7632, "macd_dea": -1.8463, "macd_histogram": -1.8338}, {"time": "2026-06-04 11:30:00", "open": 3163.0, "high": 3165.0, "low": 3159.0, "close": 3161.0, "volume": 5920, "ma10": 3166.4, "ma20": 3170.2, "macd_dif": -3.1179, "macd_dea": -2.1006, "macd_histogram": -2.0346}, {"time": "2026-06-04 13:45:00", "open": 3161.0, "high": 3170.0, "low": 3161.0, "close": 3165.0, "volume": 4670, "ma10": 3165.6, "ma20": 3169.75, "macd_dif": -3.0412, "macd_dea": -2.2887, "macd_histogram": -1.505}, {"time": "2026-06-04 14:00:00", "open": 3160.0, "high": 3162.0, "low": 3160.0, "close": 3160.0, "volume": 408, "ma10": 3165.1, "ma20": 3169.2, "macd_dif": -3.3453, "macd_dea": -2.5, "macd_histogram": -1.6905}, {"time": "2026-06-04 14:15:00", "open": 3160.0, "high": 3161.0, "low": 3159.0, "close": 3159.0, "volume": 451, "ma10": 3164.3, "ma20": 3168.7, "macd_dif": -3.6252, "macd_dea": -2.725, "macd_histogram": -1.8003}, {"time": "2026-06-04 14:30:00", "open": 3161.0, "high": 3161.0, "low": 3157.0, "close": 3159.0, "volume": 1974, "ma10": 3163.4, "ma20": 3168.15, "macd_dif": -3.8032, "macd_dea": -2.9407, "macd_histogram": -1.725}, {"time": "2026-06-04 14:45:00", "open": 3158.0, "high": 3159.0, "low": 3154.0, "close": 3155.0, "volume": 11829, "ma10": 3162.1, "ma20": 3167.05, "macd_dif": -4.2184, "macd_dea": -3.1962, "macd_histogram": -2.0443}, {"time": "2026-06-04 15:00:00", "open": 3156.0, "high": 3157.0, "low": 3154.0, "close": 3157.0, "volume": 1734, "ma10": 3160.9, "ma20": 3166.05, "macd_dif": -4.3361, "macd_dea": -3.4242, "macd_histogram": -1.8238}]


symbol: RB2610
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:38.047476
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 3156.0, "high": 3161.0, "low": 3155.0, "close": 3160.0, "volume": 38067, "ma10": 3157.4, "ma20": 3155.25, "macd_dif": 1.3357, "macd_dea": 0.0974, "macd_histogram": 2.4767}, {"time": "2026-05-29 15:00:00", "open": 3159.0, "high": 3161.0, "low": 3158.0, "close": 3158.0, "volume": 10884, "ma10": 3158.1, "ma20": 3155.4, "macd_dif": 1.2868, "macd_dea": 0.3353, "macd_histogram": 1.9031}, {"time": "2026-05-29 21:30:00", "open": 3159.0, "high": 3167.0, "low": 3157.0, "close": 3162.0, "volume": 86797, "ma10": 3159.3, "ma20": 3155.95, "macd_dif": 1.5529, "macd_dea": 0.5788, "macd_histogram": 1.9483}, {"time": "2026-05-29 22:00:00", "open": 3161.0, "high": 3164.0, "low": 3159.0, "close": 3161.0, "volume": 15215, "ma10": 3160.5, "ma20": 3156.2, "macd_dif": 1.664, "macd_dea": 0.7958, "macd_histogram": 1.7363}, {"time": "2026-05-29 22:30:00", "open": 3160.0, "high": 3164.0, "low": 3158.0, "close": 3159.0, "volume": 4854, "ma10": 3160.2, "ma20": 3156.4, "macd_dif": 1.5724, "macd_dea": 0.9512, "macd_histogram": 1.2426}, {"time": "2026-05-29 23:00:00", "open": 3159.0, "high": 3164.0, "low": 3158.0, "close": 3164.0, "volume": 2209, "ma10": 3160.7, "ma20": 3156.75, "macd_dif": 1.8817, "macd_dea": 1.1373, "macd_histogram": 1.4888}, {"time": "2026-06-01 09:30:00", "open": 3165.0, "high": 3172.0, "low": 3164.0, "close": 3171.0, "volume": 974, "ma10": 3161.6, "ma20": 3157.35, "macd_dif": 2.6609, "macd_dea": 1.442, "macd_histogram": 2.4378}, {"time": "2026-06-01 10:00:00", "open": 3170.0, "high": 3176.0, "low": 3169.0, "close": 3175.0, "volume": 8910, "ma10": 3162.9, "ma20": 3158.55, "macd_dif": 3.5602, "macd_dea": 1.8656, "macd_histogram": 3.3891}, {"time": "2026-06-01 10:45:00", "open": 3176.0, "high": 3183.0, "low": 3174.0, "close": 3176.0, "volume": 9069, "ma10": 3164.3, "ma20": 3159.85, "macd_dif": 4.304, "macd_dea": 2.3533, "macd_histogram": 3.9013}, {"time": "2026-06-01 11:15:00", "open": 3176.0, "high": 3180.0, "low": 3174.0, "close": 3180.0, "volume": 11, "ma10": 3166.6, "ma20": 3161.6, "macd_dif": 5.1567, "macd_dea": 2.914, "macd_histogram": 4.4855}, {"time": "2026-06-01 13:45:00", "open": 3178.0, "high": 3182.0, "low": 3176.0, "close": 3181.0, "volume": 1180, "ma10": 3168.7, "ma20": 3163.05, "macd_dif": 5.8458, "macd_dea": 3.5004, "macd_histogram": 4.691}, {"time": "2026-06-01 14:15:00", "open": 3181.0, "high": 3189.0, "low": 3179.0, "close": 3182.0, "volume": 1710, "ma10": 3171.1, "ma20": 3164.6, "macd_dif": 6.3989, "macd_dea": 4.0801, "macd_histogram": 4.6377}, {"time": "2026-06-01 14:45:00", "open": 3179.0, "high": 3182.0, "low": 3177.0, "close": 3178.0, "volume": 143, "ma10": 3172.7, "ma20": 3166.0, "macd_dif": 6.4402, "macd_dea": 4.5521, "macd_histogram": 3.7762}, {"time": "2026-06-01 15:00:00", "open": 3179.0, "high": 3179.0, "low": 3176.0, "close": 3177.0, "volume": 4085, "ma10": 3174.3, "ma20": 3167.4, "macd_dif": 6.3194, "macd_dea": 4.9056, "macd_histogram": 2.8277}, {"time": "2026-06-01 21:30:00", "open": 3179.0, "high": 3184.0, "low": 3175.0, "close": 3178.0, "volume": 95371, "ma10": 3176.2, "ma20": 3168.2, "macd_dif": 6.2325, "macd_dea": 5.1709, "macd_histogram": 2.1231}, {"time": "2026-06-01 22:00:00", "open": 3178.0, "high": 3181.0, "low": 3175.0, "close": 3181.0, "volume": 23541, "ma10": 3177.9, "ma20": 3169.3, "macd_dif": 6.3327, "macd_dea": 5.4033, "macd_histogram": 1.8588}, {"time": "2026-06-01 22:30:00", "open": 3180.0, "high": 3181.0, "low": 3177.0, "close": 3178.0, "volume": 2266, "ma10": 3178.6, "ma20": 3170.1, "macd_dif": 6.0998, "macd_dea": 5.5426, "macd_histogram": 1.1143}, {"time": "2026-06-01 23:00:00", "open": 3178.0, "high": 3180.0, "low": 3177.0, "close": 3180.0, "volume": 17443, "ma10": 3179.1, "ma20": 3171.0, "macd_dif": 6.0073, "macd_dea": 5.6355, "macd_histogram": 0.7435}, {"time": "2026-06-02 09:30:00", "open": 3179.0, "high": 3181.0, "low": 3173.0, "close": 3177.0, "volume": 53466, "ma10": 3179.2, "ma20": 3171.75, "macd_dif": 5.627, "macd_dea": 5.6338, "macd_histogram": -0.0136}, {"time": "2026-06-02 10:00:00", "open": 3177.0, "high": 3179.0, "low": 3169.0, "close": 3172.0, "volume": 26959, "ma10": 3178.4, "ma20": 3172.5, "macd_dif": 4.8661, "macd_dea": 5.4803, "macd_histogram": -1.2283}, {"time": "2026-06-02 10:45:00", "open": 3172.0, "high": 3177.0, "low": 3171.0, "close": 3173.0, "volume": 466, "ma10": 3177.6, "ma20": 3173.15, "macd_dif": 4.2943, "macd_dea": 5.2431, "macd_histogram": -1.8976}, {"time": "2026-06-02 11:15:00", "open": 3174.0, "high": 3177.0, "low": 3173.0, "close": 3176.0, "volume": 17, "ma10": 3177.0, "ma20": 3174.05, "macd_dif": 4.0367, "macd_dea": 5.0018, "macd_histogram": -1.9303}, {"time": "2026-06-02 13:45:00", "open": 3176.0, "high": 3180.0, "low": 3170.0, "close": 3179.0, "volume": 21, "ma10": 3177.1, "ma20": 3174.9, "macd_dif": 4.0281, "macd_dea": 4.8071, "macd_histogram": -1.5579}, {"time": "2026-06-02 14:15:00", "open": 3179.0, "high": 3184.0, "low": 3176.0, "close": 3177.0, "volume": 18, "ma10": 3177.1, "ma20": 3175.7, "macd_dif": 3.816, "macd_dea": 4.6088, "macd_histogram": -1.5857}, {"time": "2026-06-02 14:45:00", "open": 3177.0, "high": 3179.0, "low": 3175.0, "close": 3175.0, "volume": 42, "ma10": 3176.8, "ma20": 3176.5, "macd_dif": 3.4468, "macd_dea": 4.3764, "macd_histogram": -1.8594}, {"time": "2026-06-02 15:00:00", "open": 3176.0, "high": 3180.0, "low": 3176.0, "close": 3180.0, "volume": 21951, "ma10": 3176.7, "ma20": 3177.3, "macd_dif": 3.517, "macd_dea": 4.2046, "macd_histogram": -1.375}, {"time": "2026-06-02 21:30:00", "open": 3178.0, "high": 3181.0, "low": 3173.0, "close": 3176.0, "volume": 77129, "ma10": 3176.5, "ma20": 3177.55, "macd_dif": 3.213, "macd_dea": 4.0062, "macd_histogram": -1.5866}, {"time": "2026-06-02 22:00:00", "open": 3175.0, "high": 3177.0, "low": 3174.0, "close": 3175.0, "volume": 10857, "ma10": 3176.0, "ma20": 3177.55, "macd_dif": 2.8583, "macd_dea": 3.7766, "macd_histogram": -1.8367}, {"time": "2026-06-02 22:30:00", "open": 3175.0, "high": 3187.0, "low": 3175.0, "close": 3185.0, "volume": 12821, "ma10": 3176.8, "ma20": 3178.0, "macd_dif": 3.3456, "macd_dea": 3.6904, "macd_histogram": -0.6897}, {"time": "2026-06-02 23:00:00", "open": 3184.0, "high": 3186.0, "low": 3181.0, "close": 3186.0, "volume": 47986, "ma10": 3178.2, "ma20": 3178.3, "macd_dif": 3.769, "macd_dea": 3.7062, "macd_histogram": 0.1258}, {"time": "2026-06-03 09:30:00", "open": 3185.0, "high": 3185.0, "low": 3173.0, "close": 3176.0, "volume": 62120, "ma10": 3178.5, "ma20": 3178.05, "macd_dif": 3.2601, "macd_dea": 3.617, "macd_histogram": -0.7137}, {"time": "2026-06-03 10:00:00", "open": 3176.0, "high": 3177.0, "low": 3173.0, "close": 3176.0, "volume": 28444, "ma10": 3178.5, "ma20": 3177.75, "macd_dif": 2.8242, "macd_dea": 3.4584, "macd_histogram": -1.2683}, {"time": "2026-06-03 10:45:00", "open": 3175.0, "high": 3176.0, "low": 3165.0, "close": 3166.0, "volume": 12062, "ma10": 3177.2, "ma20": 3177.15, "macd_dif": 1.6528, "macd_dea": 3.0973, "macd_histogram": -2.8889}, {"time": "2026-06-03 11:15:00", "open": 3166.0, "high": 3178.0, "low": 3166.0, "close": 3177.0, "volume": 51379, "ma10": 3177.2, "ma20": 3177.15, "macd_dif": 1.5937, "macd_dea": 2.7966, "macd_histogram": -2.4057}, {"time": "2026-06-03 13:45:00", "open": 3176.0, "high": 3178.0, "low": 3172.0, "close": 3176.0, "volume": 36149, "ma10": 3177.3, "ma20": 3177.05, "macd_dif": 1.4495, "macd_dea": 2.5272, "macd_histogram": -2.1554}, {"time": "2026-06-03 14:15:00", "open": 3176.0, "high": 3177.0, "low": 3173.0, "close": 3174.0, "volume": 18522, "ma10": 3176.7, "ma20": 3176.7, "macd_dif": 1.1604, "macd_dea": 2.2538, "macd_histogram": -2.1868}, {"time": "2026-06-03 14:45:00", "open": 3173.0, "high": 3177.0, "low": 3169.0, "close": 3171.0, "volume": 123, "ma10": 3176.2, "ma20": 3176.35, "macd_dif": 0.6814, "macd_dea": 1.9393, "macd_histogram": -2.5159}, {"time": "2026-06-03 15:00:00", "open": 3171.0, "high": 3172.0, "low": 3169.0, "close": 3169.0, "volume": 1445, "ma10": 3175.6, "ma20": 3175.8, "macd_dif": 0.1388, "macd_dea": 1.5792, "macd_histogram": -2.8809}, {"time": "2026-06-03 21:30:00", "open": 3167.0, "high": 3178.0, "low": 3164.0, "close": 3177.0, "volume": 127217, "ma10": 3174.8, "ma20": 3175.8, "macd_dif": 0.3502, "macd_dea": 1.3334, "macd_histogram": -1.9664}, {"time": "2026-06-03 22:00:00", "open": 3178.0, "high": 3180.0, "low": 3175.0, "close": 3177.0, "volume": 50164, "ma10": 3173.9, "ma20": 3176.05, "macd_dif": 0.5119, "macd_dea": 1.1691, "macd_histogram": -1.3144}, {"time": "2026-06-03 22:30:00", "open": 3176.0, "high": 3178.0, "low": 3174.0, "close": 3175.0, "volume": 2864, "ma10": 3173.8, "ma20": 3176.15, "macd_dif": 0.4732, "macd_dea": 1.0299, "macd_histogram": -1.1134}, {"time": "2026-06-03 23:00:00", "open": 3175.0, "high": 3176.0, "low": 3173.0, "close": 3173.0, "volume": 21178, "ma10": 3173.5, "ma20": 3176.0, "macd_dif": 0.278, "macd_dea": 0.8795, "macd_histogram": -1.2031}, {"time": "2026-06-04 09:30:00", "open": 3174.0, "high": 3174.0, "low": 3165.0, "close": 3167.0, "volume": 5, "ma10": 3173.6, "ma20": 3175.4, "macd_dif": -0.3568, "macd_dea": 0.6323, "macd_histogram": -1.9782}, {"time": "2026-06-04 10:00:00", "open": 3170.0, "high": 3171.0, "low": 3166.0, "close": 3168.0, "volume": 3207, "ma10": 3172.7, "ma20": 3174.95, "macd_dif": -0.7703, "macd_dea": 0.3517, "macd_histogram": -2.2441}, {"time": "2026-06-04 10:45:00", "open": 3168.0, "high": 3170.0, "low": 3166.0, "close": 3168.0, "volume": 1535, "ma10": 3171.9, "ma20": 3174.6, "macd_dif": -1.0855, "macd_dea": 0.0643, "macd_histogram": -2.2996}, {"time": "2026-06-04 11:15:00", "open": 3162.0, "high": 3165.0, "low": 3161.0, "close": 3162.0, "volume": 1022, "ma10": 3170.7, "ma20": 3173.7, "macd_dif": -1.7987, "macd_dea": -0.3083, "macd_histogram": -2.9808}, {"time": "2026-06-04 13:45:00", "open": 3162.0, "high": 3170.0, "low": 3159.0, "close": 3165.0, "volume": 4670, "ma10": 3170.1, "ma20": 3173.15, "macd_dif": -2.0977, "macd_dea": -0.6662, "macd_histogram": -2.863}, {"time": "2026-06-04 14:15:00", "open": 3164.0, "high": 3165.0, "low": 3157.0, "close": 3159.0, "volume": 451, "ma10": 3169.1, "ma20": 3172.35, "macd_dif": -2.7866, "macd_dea": -1.0903, "macd_histogram": -3.3927}, {"time": "2026-06-04 14:45:00", "open": 3160.0, "high": 3161.0, "low": 3155.0, "close": 3155.0, "volume": 11829, "ma10": 3166.9, "ma20": 3170.85, "macd_dif": -3.6137, "macd_dea": -1.595, "macd_histogram": -4.0376}, {"time": "2026-06-04 15:00:00", "open": 3156.0, "high": 3157.0, "low": 3154.0, "close": 3157.0, "volume": 1734, "ma10": 3164.9, "ma20": 3169.4, "macd_dif": -4.061, "macd_dea": -2.0882, "macd_histogram": -3.9457}]


symbol: RB2610
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:38.047476
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 3209.0, "high": 3220.0, "low": 3206.0, "close": 3220.0, "volume": 127854, "ma10": 3183.5, "ma20": 3183.45, "macd_dif": -1.786, "macd_dea": -8.7903, "macd_histogram": 14.0085}, {"time": "2026-05-25 15:00:00", "open": 3220.0, "high": 3222.0, "low": 3214.0, "close": 3218.0, "volume": 36842, "ma10": 3188.6, "ma20": 3185.3, "macd_dif": 0.5041, "macd_dea": -6.9314, "macd_histogram": 14.8711}, {"time": "2026-05-25 22:00:00", "open": 3217.0, "high": 3217.0, "low": 3181.0, "close": 3188.0, "volume": 28, "ma10": 3190.8, "ma20": 3185.35, "macd_dif": -0.1005, "macd_dea": -5.5652, "macd_histogram": 10.9295}, {"time": "2026-05-25 23:00:00", "open": 3188.0, "high": 3195.0, "low": 3185.0, "close": 3188.0, "volume": 4460, "ma10": 3192.2, "ma20": 3185.3, "macd_dif": -0.573, "macd_dea": -4.5668, "macd_histogram": 7.9875}, {"time": "2026-05-26 10:00:00", "open": 3188.0, "high": 3188.0, "low": 3166.0, "close": 3169.0, "volume": 1129, "ma10": 3191.9, "ma20": 3184.55, "macd_dif": -2.4524, "macd_dea": -4.1439, "macd_histogram": 3.383}, {"time": "2026-05-26 11:15:00", "open": 3164.0, "high": 3165.0, "low": 3140.0, "close": 3143.0, "volume": 4614, "ma10": 3189.4, "ma20": 3182.4, "macd_dif": -5.971, "macd_dea": -4.5093, "macd_histogram": -2.9233}, {"time": "2026-05-26 14:15:00", "open": 3144.0, "high": 3150.0, "low": 3138.0, "close": 3141.0, "volume": 30, "ma10": 3186.3, "ma20": 3179.95, "macd_dif": -8.8192, "macd_dea": -5.3713, "macd_histogram": -6.8958}, {"time": "2026-05-26 15:00:00", "open": 3141.0, "high": 3148.0, "low": 3139.0, "close": 3146.0, "volume": 1715, "ma10": 3184.1, "ma20": 3177.75, "macd_dif": -10.5513, "macd_dea": -6.4073, "macd_histogram": -8.2881}, {"time": "2026-05-26 22:00:00", "open": 3146.0, "high": 3150.0, "low": 3138.0, "close": 3145.0, "volume": 154848, "ma10": 3176.7, "ma20": 3175.95, "macd_dif": -11.868, "macd_dea": -7.4994, "macd_histogram": -8.737}, {"time": "2026-05-26 23:00:00", "open": 3145.0, "high": 3145.0, "low": 3141.0, "close": 3143.0, "volume": 28565, "ma10": 3170.1, "ma20": 3174.35, "macd_dif": -12.9238, "macd_dea": -8.5843, "macd_histogram": -8.679}, {"time": "2026-05-27 10:00:00", "open": 3143.0, "high": 3147.0, "low": 3136.0, "close": 3144.0, "volume": 19417, "ma10": 3162.5, "ma20": 3173.0, "macd_dif": -13.524, "macd_dea": -9.5722, "macd_histogram": -7.9035}, {"time": "2026-05-27 11:15:00", "open": 3149.0, "high": 3152.0, "low": 3142.0, "close": 3149.0, "volume": 94846, "ma10": 3155.6, "ma20": 3172.1, "macd_dif": -13.4412, "macd_dea": -10.346, "macd_histogram": -6.1903}, {"time": "2026-05-27 14:15:00", "open": 3148.0, "high": 3152.0, "low": 3143.0, "close": 3144.0, "volume": 74224, "ma10": 3151.2, "ma20": 3171.0, "macd_dif": -13.6221, "macd_dea": -11.0012, "macd_histogram": -5.2416}, {"time": "2026-05-27 15:00:00", "open": 3145.0, "high": 3146.0, "low": 3143.0, "close": 3144.0, "volume": 6991, "ma10": 3146.8, "ma20": 3169.5, "macd_dif": -13.6085, "macd_dea": -11.5227, "macd_histogram": -4.1716}, {"time": "2026-05-27 22:00:00", "open": 3145.0, "high": 3155.0, "low": 3144.0, "close": 3151.0, "volume": 161765, "ma10": 3145.0, "ma20": 3168.45, "macd_dif": -12.8844, "macd_dea": -11.795, "macd_histogram": -2.1787}, {"time": "2026-05-27 23:00:00", "open": 3151.0, "high": 3157.0, "low": 3150.0, "close": 3155.0, "volume": 46594, "ma10": 3146.2, "ma20": 3167.8, "macd_dif": -11.8512, "macd_dea": -11.8063, "macd_histogram": -0.0898}, {"time": "2026-05-28 10:00:00", "open": 3155.0, "high": 3157.0, "low": 3146.0, "close": 3156.0, "volume": 21504, "ma10": 3147.7, "ma20": 3167.0, "macd_dif": -10.8268, "macd_dea": -11.6104, "macd_histogram": 1.5671}, {"time": "2026-05-28 11:15:00", "open": 3155.0, "high": 3158.0, "low": 3153.0, "close": 3157.0, "volume": 60880, "ma10": 3148.8, "ma20": 3166.45, "macd_dif": -9.8211, "macd_dea": -11.2525, "macd_histogram": 2.8628}, {"time": "2026-05-28 14:15:00", "open": 3157.0, "high": 3162.0, "low": 3150.0, "close": 3151.0, "volume": 77916, "ma10": 3149.4, "ma20": 3163.05, "macd_dif": -9.3999, "macd_dea": -10.882, "macd_histogram": 2.9642}, {"time": "2026-05-28 15:00:00", "open": 3152.0, "high": 3153.0, "low": 3145.0, "close": 3145.0, "volume": 1721, "ma10": 3149.6, "ma20": 3159.85, "macd_dif": -9.4414, "macd_dea": -10.5939, "macd_histogram": 2.305}, {"time": "2026-05-28 22:00:00", "open": 3150.0, "high": 3156.0, "low": 3146.0, "close": 3151.0, "volume": 120542, "ma10": 3150.3, "ma20": 3156.4, "macd_dif": -8.8876, "macd_dea": -10.2526, "macd_histogram": 2.73}, {"time": "2026-05-28 23:00:00", "open": 3152.0, "high": 3153.0, "low": 3147.0, "close": 3149.0, "volume": 18878, "ma10": 3150.3, "ma20": 3152.95, "macd_dif": -8.5121, "macd_dea": -9.9045, "macd_histogram": 2.7849}, {"time": "2026-05-29 10:00:00", "open": 3149.0, "high": 3165.0, "low": 3146.0, "close": 3159.0, "volume": 141404, "ma10": 3151.8, "ma20": 3151.5, "macd_dif": -7.3231, "macd_dea": -9.3882, "macd_histogram": 4.1303}, {"time": "2026-05-29 11:15:00", "open": 3159.0, "high": 3165.0, "low": 3157.0, "close": 3162.0, "volume": 50334, "ma10": 3153.6, "ma20": 3150.2, "macd_dif": -6.0688, "macd_dea": -8.7243, "macd_histogram": 5.3111}, {"time": "2026-05-29 14:15:00", "open": 3162.0, "high": 3170.0, "low": 3156.0, "close": 3157.0, "volume": 125548, "ma10": 3154.2, "ma20": 3149.6, "macd_dif": -5.4158, "macd_dea": -8.0626, "macd_histogram": 5.2937}, {"time": "2026-05-29 15:00:00", "open": 3156.0, "high": 3161.0, "low": 3155.0, "close": 3158.0, "volume": 48954, "ma10": 3154.5, "ma20": 3150.35, "macd_dif": -4.7627, "macd_dea": -7.4026, "macd_histogram": 5.2799}, {"time": "2026-05-29 22:00:00", "open": 3159.0, "high": 3167.0, "low": 3157.0, "close": 3161.0, "volume": 102013, "ma10": 3155.0, "ma20": 3151.35, "macd_dif": -3.9574, "macd_dea": -6.7136, "macd_histogram": 5.5124}, {"time": "2026-05-29 23:00:00", "open": 3160.0, "high": 3164.0, "low": 3158.0, "close": 3164.0, "volume": 2209, "ma10": 3155.7, "ma20": 3152.25, "macd_dif": -3.042, "macd_dea": -5.9793, "macd_histogram": 5.8745}, {"time": "2026-06-01 10:00:00", "open": 3165.0, "high": 3176.0, "low": 3164.0, "close": 3175.0, "volume": 8910, "ma10": 3158.1, "ma20": 3153.75, "macd_dif": -1.4127, "macd_dea": -5.066, "macd_histogram": 7.3065}, {"time": "2026-06-01 11:15:00", "open": 3175.0, "high": 3183.0, "low": 3174.0, "close": 3180.0, "volume": 11, "ma10": 3161.6, "ma20": 3155.6, "macd_dif": 0.2787, "macd_dea": -3.997, "macd_histogram": 8.5515}, {"time": "2026-06-01 14:15:00", "open": 3178.0, "high": 3189.0, "low": 3176.0, "close": 3182.0, "volume": 1710, "ma10": 3164.7, "ma20": 3157.5, "macd_dif": 1.7603, "macd_dea": -2.8456, "macd_histogram": 9.2118}, {"time": "2026-06-01 15:00:00", "open": 3182.0, "high": 3182.0, "low": 3176.0, "close": 3177.0, "volume": 4085, "ma10": 3167.5, "ma20": 3158.9, "macd_dif": 2.5022, "macd_dea": -1.776, "macd_histogram": 8.5564}, {"time": "2026-06-01 22:00:00", "open": 3179.0, "high": 3184.0, "low": 3175.0, "close": 3181.0, "volume": 118912, "ma10": 3169.7, "ma20": 3160.75, "macd_dif": 3.374, "macd_dea": -0.746, "macd_histogram": 8.2401}, {"time": "2026-06-01 23:00:00", "open": 3181.0, "high": 3181.0, "low": 3177.0, "close": 3180.0, "volume": 19709, "ma10": 3171.5, "ma20": 3162.55, "macd_dif": 3.9389, "macd_dea": 0.191, "macd_histogram": 7.4958}, {"time": "2026-06-02 10:00:00", "open": 3179.0, "high": 3181.0, "low": 3169.0, "close": 3172.0, "volume": 26959, "ma10": 3173.0, "ma20": 3163.6, "macd_dif": 3.6983, "macd_dea": 0.8925, "macd_histogram": 5.6118}, {"time": "2026-06-02 11:15:00", "open": 3172.0, "high": 3177.0, "low": 3171.0, "close": 3176.0, "volume": 17, "ma10": 3174.8, "ma20": 3164.65, "macd_dif": 3.7868, "macd_dea": 1.4713, "macd_histogram": 4.631}, {"time": "2026-06-02 14:15:00", "open": 3175.0, "high": 3184.0, "low": 3170.0, "close": 3177.0, "volume": 18, "ma10": 3176.4, "ma20": 3165.7, "macd_dif": 3.8928, "macd_dea": 1.9556, "macd_histogram": 3.8743}, {"time": "2026-06-02 15:00:00", "open": 3176.0, "high": 3180.0, "low": 3174.0, "close": 3180.0, "volume": 21951, "ma10": 3178.0, "ma20": 3166.85, "macd_dif": 4.1707, "macd_dea": 2.3986, "macd_histogram": 3.5442}, {"time": "2026-06-02 22:00:00", "open": 3178.0, "high": 3181.0, "low": 3173.0, "close": 3175.0, "volume": 87988, "ma10": 3178.0, "ma20": 3168.05, "macd_dif": 3.9421, "macd_dea": 2.7073, "macd_histogram": 2.4696}, {"time": "2026-06-02 23:00:00", "open": 3175.0, "high": 3187.0, "low": 3175.0, "close": 3186.0, "volume": 60828, "ma10": 3178.6, "ma20": 3170.1, "macd_dif": 4.5956, "macd_dea": 3.085, "macd_histogram": 3.0212}, {"time": "2026-06-03 10:00:00", "open": 3185.0, "high": 3185.0, "low": 3173.0, "close": 3176.0, "volume": 90564, "ma10": 3178.0, "ma20": 3171.35, "macd_dif": 4.2574, "macd_dea": 3.3195, "macd_histogram": 1.8759}, {"time": "2026-06-03 11:15:00", "open": 3175.0, "high": 3178.0, "low": 3165.0, "close": 3177.0, "volume": 63501, "ma10": 3178.0, "ma20": 3172.75, "macd_dif": 4.0238, "macd_dea": 3.4603, "macd_histogram": 1.1269}, {"time": "2026-06-03 14:15:00", "open": 3176.0, "high": 3178.0, "low": 3172.0, "close": 3174.0, "volume": 54671, "ma10": 3177.3, "ma20": 3173.5, "macd_dif": 3.5555, "macd_dea": 3.4794, "macd_histogram": 0.1523}, {"time": "2026-06-03 15:00:00", "open": 3173.0, "high": 3177.0, "low": 3169.0, "close": 3169.0, "volume": 1445, "ma10": 3176.2, "ma20": 3173.85, "macd_dif": 2.7493, "macd_dea": 3.3334, "macd_histogram": -1.1681}, {"time": "2026-06-03 22:00:00", "open": 3167.0, "high": 3180.0, "low": 3164.0, "close": 3177.0, "volume": 177394, "ma10": 3176.7, "ma20": 3174.85, "macd_dif": 2.7245, "macd_dea": 3.2116, "macd_histogram": -0.9742}, {"time": "2026-06-03 23:00:00", "open": 3176.0, "high": 3178.0, "low": 3173.0, "close": 3173.0, "volume": 24043, "ma10": 3176.4, "ma20": 3175.6, "macd_dif": 2.3549, "macd_dea": 3.0402, "macd_histogram": -1.3707}, {"time": "2026-06-04 10:00:00", "open": 3174.0, "high": 3174.0, "low": 3164.0, "close": 3168.0, "volume": 3207, "ma10": 3175.5, "ma20": 3175.95, "macd_dif": 1.6396, "macd_dea": 2.7601, "macd_histogram": -2.241}, {"time": "2026-06-04 11:15:00", "open": 3167.0, "high": 3170.0, "low": 3161.0, "close": 3162.0, "volume": 1022, "ma10": 3173.7, "ma20": 3175.85, "macd_dif": 0.5819, "macd_dea": 2.3245, "macd_histogram": -3.4851}, {"time": "2026-06-04 14:15:00", "open": 3163.0, "high": 3170.0, "low": 3159.0, "close": 3159.0, "volume": 451, "ma10": 3172.1, "ma20": 3175.05, "macd_dif": -0.4927, "macd_dea": 1.7611, "macd_histogram": -4.5075}, {"time": "2026-06-04 15:00:00", "open": 3160.0, "high": 3161.0, "low": 3154.0, "close": 3157.0, "volume": 1734, "ma10": 3169.2, "ma20": 3173.9, "macd_dif": -1.4886, "macd_dea": 1.1111, "macd_histogram": -5.1994}]


symbol: RB2610
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:38.047476
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 3165.0, "high": 3166.0, "low": 3140.0, "close": 3151.0, "volume": 158210, "ma10": 3154.9, "ma20": 3151.27, "macd_dif": 12.4011, "macd_dea": 9.6572, "macd_histogram": 5.4879}, {"time": "2026-03-23 00:00:00", "open": 3151.0, "high": 3191.0, "low": 3143.0, "close": 3182.0, "volume": 246586, "ma10": 3158.4, "ma20": 3153.83, "macd_dif": 14.067, "macd_dea": 10.5392, "macd_histogram": 7.0557}, {"time": "2026-03-24 00:00:00", "open": 3166.0, "high": 3181.0, "low": 3163.0, "close": 3173.0, "volume": 168107, "ma10": 3162.5, "ma20": 3155.31, "macd_dif": 14.494, "macd_dea": 11.3301, "macd_histogram": 6.3277}, {"time": "2026-03-25 00:00:00", "open": 3173.0, "high": 3182.0, "low": 3156.0, "close": 3162.0, "volume": 157584, "ma10": 3164.3, "ma20": 3155.79, "macd_dif": 13.7858, "macd_dea": 11.8213, "macd_histogram": 3.9291}, {"time": "2026-03-26 00:00:00", "open": 3168.0, "high": 3168.0, "low": 3155.0, "close": 3158.0, "volume": 102065, "ma10": 3165.2, "ma20": 3155.93, "macd_dif": 12.7548, "macd_dea": 12.008, "macd_histogram": 1.4936}, {"time": "2026-03-27 00:00:00", "open": 3158.0, "high": 3165.0, "low": 3142.0, "close": 3151.0, "volume": 196294, "ma10": 3163.8, "ma20": 3155.62, "macd_dif": 11.2432, "macd_dea": 11.855, "macd_histogram": -1.2236}, {"time": "2026-03-30 00:00:00", "open": 3159.0, "high": 3176.0, "low": 3150.0, "close": 3168.0, "volume": 274770, "ma10": 3164.1, "ma20": 3156.35, "macd_dif": 11.287, "macd_dea": 11.7414, "macd_histogram": -0.9089}, {"time": "2026-03-31 00:00:00", "open": 3168.0, "high": 3169.0, "low": 3145.0, "close": 3146.0, "volume": 257707, "ma10": 3161.9, "ma20": 3155.78, "macd_dif": 9.4376, "macd_dea": 11.2806, "macd_histogram": -3.6861}, {"time": "2026-04-01 00:00:00", "open": 3160.0, "high": 3166.0, "low": 3146.0, "close": 3149.0, "volume": 272795, "ma10": 3160.3, "ma20": 3155.42, "macd_dif": 8.1205, "macd_dea": 10.6486, "macd_histogram": -5.0563}, {"time": "2026-04-02 00:00:00", "open": 3152.0, "high": 3153.0, "low": 3118.0, "close": 3137.0, "volume": 454583, "ma10": 3157.7, "ma20": 3154.5, "macd_dif": 6.0387, "macd_dea": 9.7266, "macd_histogram": -7.3759}, {"time": "2026-04-03 00:00:00", "open": 3144.0, "high": 3145.0, "low": 3119.0, "close": 3124.0, "volume": 316343, "ma10": 3155.0, "ma20": 3154.95, "macd_dif": 3.3018, "macd_dea": 8.4417, "macd_histogram": -10.2797}, {"time": "2026-04-07 00:00:00", "open": 3124.0, "high": 3134.0, "low": 3114.0, "close": 3115.0, "volume": 267435, "ma10": 3148.3, "ma20": 3153.35, "macd_dif": 0.402, "macd_dea": 6.8337, "macd_histogram": -12.8635}, {"time": "2026-04-08 00:00:00", "open": 3120.0, "high": 3120.0, "low": 3097.0, "close": 3114.0, "volume": 486843, "ma10": 3142.4, "ma20": 3152.45, "macd_dif": -1.9543, "macd_dea": 5.0761, "macd_histogram": -14.0609}, {"time": "2026-04-09 00:00:00", "open": 3119.0, "high": 3119.0, "low": 3093.0, "close": 3096.0, "volume": 425537, "ma10": 3135.8, "ma20": 3150.05, "macd_dif": -5.2141, "macd_dea": 3.0181, "macd_histogram": -16.4643}, {"time": "2026-04-10 00:00:00", "open": 3101.0, "high": 3105.0, "low": 3083.0, "close": 3099.0, "volume": 488279, "ma10": 3129.9, "ma20": 3147.55, "macd_dif": -7.4693, "macd_dea": 0.9206, "macd_histogram": -16.7797}, {"time": "2026-04-13 00:00:00", "open": 3096.0, "high": 3109.0, "low": 3088.0, "close": 3100.0, "volume": 439355, "ma10": 3124.8, "ma20": 3144.3, "macd_dif": -9.0712, "macd_dea": -1.0778, "macd_histogram": -15.987}, {"time": "2026-04-14 00:00:00", "open": 3105.0, "high": 3105.0, "low": 3088.0, "close": 3094.0, "volume": 404178, "ma10": 3117.4, "ma20": 3140.75, "macd_dif": -10.7016, "macd_dea": -3.0025, "macd_histogram": -15.3982}, {"time": "2026-04-15 00:00:00", "open": 3094.0, "high": 3105.0, "low": 3093.0, "close": 3103.0, "volume": 355919, "ma10": 3113.1, "ma20": 3137.5, "macd_dif": -11.1391, "macd_dea": -4.6298, "macd_histogram": -13.0185}, {"time": "2026-04-16 00:00:00", "open": 3103.0, "high": 3136.0, "low": 3103.0, "close": 3133.0, "volume": 698682, "ma10": 3111.5, "ma20": 3135.9, "macd_dif": -8.9617, "macd_dea": -5.4962, "macd_histogram": -6.931}, {"time": "2026-04-17 00:00:00", "open": 3137.0, "high": 3139.0, "low": 3128.0, "close": 3133.0, "volume": 481135, "ma10": 3111.1, "ma20": 3134.4, "macd_dif": -7.1537, "macd_dea": -5.8277, "macd_histogram": -2.6519}, {"time": "2026-04-20 00:00:00", "open": 3133.0, "high": 3178.0, "low": 3124.0, "close": 3172.0, "volume": 1001836, "ma10": 3115.9, "ma20": 3135.45, "macd_dif": -2.5445, "macd_dea": -5.1711, "macd_histogram": 5.2532}, {"time": "2026-04-21 00:00:00", "open": 3172.0, "high": 3184.0, "low": 3169.0, "close": 3176.0, "volume": 715710, "ma10": 3122.0, "ma20": 3135.15, "macd_dif": 1.4148, "macd_dea": -3.8539, "macd_histogram": 10.5374}, {"time": "2026-04-22 00:00:00", "open": 3171.0, "high": 3188.0, "low": 3165.0, "close": 3186.0, "volume": 643975, "ma10": 3129.2, "ma20": 3135.8, "macd_dif": 5.2984, "macd_dea": -2.0234, "macd_histogram": 14.6436}, {"time": "2026-04-23 00:00:00", "open": 3189.0, "high": 3203.0, "low": 3176.0, "close": 3181.0, "volume": 781128, "ma10": 3137.7, "ma20": 3136.75, "macd_dif": 7.8818, "macd_dea": -0.0424, "macd_histogram": 15.8484}, {"time": "2026-04-24 00:00:00", "open": 3181.0, "high": 3196.0, "low": 3179.0, "close": 3191.0, "volume": 525851, "ma10": 3146.9, "ma20": 3138.4, "macd_dif": 10.6138, "macd_dea": 2.0889, "macd_histogram": 17.0499}, {"time": "2026-04-27 00:00:00", "open": 3191.0, "high": 3214.0, "low": 3185.0, "close": 3190.0, "volume": 732162, "ma10": 3155.9, "ma20": 3140.35, "macd_dif": 12.5535, "macd_dea": 4.1818, "macd_histogram": 16.7435}, {"time": "2026-04-28 00:00:00", "open": 3191.0, "high": 3195.0, "low": 3162.0, "close": 3176.0, "volume": 667771, "ma10": 3164.1, "ma20": 3140.75, "macd_dif": 12.8134, "macd_dea": 5.9081, "macd_histogram": 13.8105}, {"time": "2026-04-29 00:00:00", "open": 3176.0, "high": 3198.0, "low": 3166.0, "close": 3195.0, "volume": 583210, "ma10": 3173.3, "ma20": 3143.2, "macd_dif": 14.3866, "macd_dea": 7.6038, "macd_histogram": 13.5656}, {"time": "2026-04-30 00:00:00", "open": 3195.0, "high": 3220.0, "low": 3191.0, "close": 3214.0, "volume": 658964, "ma10": 3181.4, "ma20": 3146.45, "macd_dif": 16.9709, "macd_dea": 9.4772, "macd_histogram": 14.9874}, {"time": "2026-05-06 00:00:00", "open": 3227.0, "high": 3268.0, "low": 3219.0, "close": 3264.0, "volume": 703029, "ma10": 3194.5, "ma20": 3152.8, "macd_dif": 22.7909, "macd_dea": 12.14, "macd_histogram": 21.3018}, {"time": "2026-05-07 00:00:00", "open": 3260.0, "high": 3278.0, "low": 3253.0, "close": 3273.0, "volume": 845032, "ma10": 3204.6, "ma20": 3160.25, "macd_dif": 27.8089, "macd_dea": 15.2737, "macd_histogram": 25.0703}, {"time": "2026-05-08 00:00:00", "open": 3272.0, "high": 3285.0, "low": 3261.0, "close": 3263.0, "volume": 824912, "ma10": 3213.3, "ma20": 3167.65, "macd_dif": 30.6257, "macd_dea": 18.3441, "macd_histogram": 24.5632}, {"time": "2026-05-11 00:00:00", "open": 3262.0, "high": 3298.0, "low": 3260.0, "close": 3286.0, "volume": 851465, "ma10": 3223.3, "ma20": 3176.25, "macd_dif": 34.3184, "macd_dea": 21.539, "macd_histogram": 25.5589}, {"time": "2026-05-12 00:00:00", "open": 3285.0, "high": 3292.0, "low": 3246.0, "close": 3255.0, "volume": 966893, "ma10": 3230.7, "ma20": 3184.2, "macd_dif": 34.3475, "macd_dea": 24.1007, "macd_histogram": 20.4936}, {"time": "2026-05-13 00:00:00", "open": 3251.0, "high": 3267.0, "low": 3236.0, "close": 3257.0, "volume": 832174, "ma10": 3237.3, "ma20": 3192.1, "macd_dif": 34.1384, "macd_dea": 26.1083, "macd_histogram": 16.0604}, {"time": "2026-05-14 00:00:00", "open": 3249.0, "high": 3260.0, "low": 3233.0, "close": 3255.0, "volume": 780109, "ma10": 3243.8, "ma20": 3199.85, "macd_dif": 33.4261, "macd_dea": 27.5718, "macd_histogram": 11.7085}, {"time": "2026-05-15 00:00:00", "open": 3255.0, "high": 3272.0, "low": 3226.0, "close": 3232.0, "volume": 934979, "ma10": 3249.4, "ma20": 3206.75, "macd_dif": 30.6522, "macd_dea": 28.1879, "macd_histogram": 4.9287}, {"time": "2026-05-18 00:00:00", "open": 3232.0, "high": 3237.0, "low": 3204.0, "close": 3206.0, "volume": 743315, "ma10": 3250.5, "ma20": 3211.9, "macd_dif": 26.0556, "macd_dea": 27.7614, "macd_histogram": -3.4116}, {"time": "2026-05-19 00:00:00", "open": 3210.0, "high": 3213.0, "low": 3187.0, "close": 3204.0, "volume": 700743, "ma10": 3249.5, "ma20": 3215.45, "macd_dif": 21.9978, "macd_dea": 26.6087, "macd_histogram": -9.2218}, {"time": "2026-05-20 00:00:00", "open": 3205.0, "high": 3206.0, "low": 3177.0, "close": 3189.0, "volume": 665323, "ma10": 3242.0, "ma20": 3218.25, "macd_dif": 17.3713, "macd_dea": 24.7612, "macd_histogram": -14.7798}, {"time": "2026-05-21 00:00:00", "open": 3191.0, "high": 3198.0, "low": 3172.0, "close": 3175.0, "volume": 757206, "ma10": 3232.2, "ma20": 3218.4, "macd_dif": 12.4318, "macd_dea": 22.2954, "macd_histogram": -19.727}, {"time": "2026-05-22 00:00:00", "open": 3175.0, "high": 3179.0, "low": 3163.0, "close": 3168.0, "volume": 613204, "ma10": 3222.7, "ma20": 3218.0, "macd_dif": 7.8618, "macd_dea": 19.4086, "macd_histogram": -23.0937}, {"time": "2026-05-25 00:00:00", "open": 3168.0, "high": 3238.0, "low": 3165.0, "close": 3218.0, "volume": 1184446, "ma10": 3215.9, "ma20": 3219.6, "macd_dif": 8.1803, "macd_dea": 17.163, "macd_histogram": -17.9654}, {"time": "2026-05-26 00:00:00", "open": 3218.0, "high": 3218.0, "low": 3138.0, "close": 3146.0, "volume": 1515821, "ma10": 3205.0, "ma20": 3217.85, "macd_dif": 2.593, "macd_dea": 14.249, "macd_histogram": -23.312}, {"time": "2026-05-27 00:00:00", "open": 3146.0, "high": 3152.0, "low": 3136.0, "close": 3144.0, "volume": 580653, "ma10": 3193.7, "ma20": 3215.5, "macd_dif": -1.9736, "macd_dea": 11.0045, "macd_histogram": -25.9561}, {"time": "2026-05-28 00:00:00", "open": 3145.0, "high": 3162.0, "low": 3144.0, "close": 3145.0, "volume": 601915, "ma10": 3182.7, "ma20": 3213.25, "macd_dif": -5.4492, "macd_dea": 7.7137, "macd_histogram": -26.3258}, {"time": "2026-05-29 00:00:00", "open": 3150.0, "high": 3170.0, "low": 3146.0, "close": 3158.0, "volume": 576024, "ma10": 3175.3, "ma20": 3212.35, "macd_dif": -7.073, "macd_dea": 4.7564, "macd_histogram": -23.6588}, {"time": "2026-06-01 00:00:00", "open": 3156.0, "high": 3189.0, "low": 3156.0, "close": 3177.0, "volume": 679167, "ma10": 3172.4, "ma20": 3211.45, "macd_dif": -6.749, "macd_dea": 2.4553, "macd_histogram": -18.4087}, {"time": "2026-06-02 00:00:00", "open": 3180.0, "high": 3184.0, "low": 3169.0, "close": 3180.0, "volume": 491678, "ma10": 3170.0, "ma20": 3209.75, "macd_dif": -6.179, "macd_dea": 0.7284, "macd_histogram": -13.8148}, {"time": "2026-06-03 00:00:00", "open": 3180.0, "high": 3187.0, "low": 3165.0, "close": 3169.0, "volume": 528286, "ma10": 3168.0, "ma20": 3205.0, "macd_dif": -6.5394, "macd_dea": -0.7251, "macd_histogram": -11.6285}]


symbol: I2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:38.478714
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 779.0, "high": 779.5, "low": 779.0, "close": 779.0, "volume": 298, "ma10": 778.8, "ma20": 778.23, "macd_dif": -0.5031, "macd_dea": -0.7572, "macd_histogram": 0.5081}, {"time": "2026-06-03 22:45:00", "open": 779.0, "high": 779.5, "low": 779.0, "close": 779.0, "volume": 688, "ma10": 778.9, "ma20": 778.27, "macd_dif": -0.4476, "macd_dea": -0.6953, "macd_histogram": 0.4953}, {"time": "2026-06-03 22:50:00", "open": 779.5, "high": 780.0, "low": 779.0, "close": 780.0, "volume": 13, "ma10": 779.05, "ma20": 778.42, "macd_dif": -0.3192, "macd_dea": -0.62, "macd_histogram": 0.6017}, {"time": "2026-06-03 22:55:00", "open": 780.0, "high": 780.0, "low": 779.0, "close": 779.0, "volume": 1202, "ma10": 779.05, "ma20": 778.48, "macd_dif": -0.2948, "macd_dea": -0.555, "macd_histogram": 0.5204}, {"time": "2026-06-03 23:00:00", "open": 779.5, "high": 780.0, "low": 779.0, "close": 779.0, "volume": 2315, "ma10": 779.1, "ma20": 778.55, "macd_dif": -0.2723, "macd_dea": -0.4984, "macd_histogram": 0.4524}, {"time": "2026-06-04 09:05:00", "open": 779.0, "high": 779.0, "low": 776.5, "close": 776.5, "volume": 10135, "ma10": 778.8, "ma20": 778.48, "macd_dif": -0.451, "macd_dea": -0.4889, "macd_histogram": 0.076}, {"time": "2026-06-04 09:10:00", "open": 776.5, "high": 777.0, "low": 776.0, "close": 776.0, "volume": 5526, "ma10": 778.45, "ma20": 778.35, "macd_dif": -0.6257, "macd_dea": -0.5163, "macd_histogram": -0.2188}, {"time": "2026-06-04 09:15:00", "open": 776.0, "high": 777.0, "low": 773.0, "close": 773.5, "volume": 18069, "ma10": 777.95, "ma20": 778.15, "macd_dif": -0.9549, "macd_dea": -0.604, "macd_histogram": -0.7018}, {"time": "2026-06-04 09:20:00", "open": 773.5, "high": 773.5, "low": 772.5, "close": 773.0, "volume": 10828, "ma10": 777.4, "ma20": 777.92, "macd_dif": -1.2418, "macd_dea": -0.7316, "macd_histogram": -1.0205}, {"time": "2026-06-04 09:25:00", "open": 774.5, "high": 775.0, "low": 772.0, "close": 774.0, "volume": 6951, "ma10": 776.9, "ma20": 777.77, "macd_dif": -1.3727, "macd_dea": -0.8598, "macd_histogram": -1.0258}, {"time": "2026-06-04 09:30:00", "open": 774.5, "high": 774.5, "low": 772.5, "close": 773.0, "volume": 3359, "ma10": 776.3, "ma20": 777.55, "macd_dif": -1.5394, "macd_dea": -0.9957, "macd_histogram": -1.0873}, {"time": "2026-06-04 09:35:00", "open": 773.5, "high": 774.5, "low": 772.5, "close": 773.5, "volume": 5433, "ma10": 775.75, "ma20": 777.33, "macd_dif": -1.6125, "macd_dea": -1.1191, "macd_histogram": -0.9869}, {"time": "2026-06-04 09:40:00", "open": 773.0, "high": 774.5, "low": 773.0, "close": 774.0, "volume": 2380, "ma10": 775.15, "ma20": 777.1, "macd_dif": -1.6116, "macd_dea": -1.2176, "macd_histogram": -0.788}, {"time": "2026-06-04 09:45:00", "open": 774.0, "high": 774.5, "low": 773.0, "close": 773.5, "volume": 2508, "ma10": 774.6, "ma20": 776.83, "macd_dif": -1.6324, "macd_dea": -1.3005, "macd_histogram": -0.6636}, {"time": "2026-06-04 09:50:00", "open": 773.5, "high": 774.0, "low": 772.5, "close": 773.0, "volume": 2621, "ma10": 774.0, "ma20": 776.55, "macd_dif": -1.6699, "macd_dea": -1.3744, "macd_histogram": -0.591}, {"time": "2026-06-04 09:55:00", "open": 773.0, "high": 773.5, "low": 772.5, "close": 773.0, "volume": 2270, "ma10": 773.65, "ma20": 776.23, "macd_dif": -1.6803, "macd_dea": -1.4356, "macd_histogram": -0.4895}, {"time": "2026-06-04 10:00:00", "open": 773.0, "high": 773.5, "low": 772.0, "close": 772.5, "volume": 3490, "ma10": 773.3, "ma20": 775.88, "macd_dif": -1.7092, "macd_dea": -1.4903, "macd_histogram": -0.4378}, {"time": "2026-06-04 10:05:00", "open": 772.5, "high": 773.0, "low": 772.0, "close": 772.5, "volume": 1750, "ma10": 773.2, "ma20": 775.58, "macd_dif": -1.7124, "macd_dea": -1.5347, "macd_histogram": -0.3553}, {"time": "2026-06-04 10:10:00", "open": 772.5, "high": 773.0, "low": 772.5, "close": 772.5, "volume": 2191, "ma10": 773.15, "ma20": 775.27, "macd_dif": -1.6953, "macd_dea": -1.5669, "macd_histogram": -0.2569}, {"time": "2026-06-04 10:15:00", "open": 772.5, "high": 774.5, "low": 772.0, "close": 774.5, "volume": 6102, "ma10": 773.2, "ma20": 775.05, "macd_dif": -1.5031, "macd_dea": -1.5541, "macd_histogram": 0.102}, {"time": "2026-06-04 10:35:00", "open": 774.0, "high": 774.5, "low": 771.0, "close": 771.0, "volume": 9793, "ma10": 773.0, "ma20": 774.65, "macd_dif": -1.6146, "macd_dea": -1.5662, "macd_histogram": -0.0968}, {"time": "2026-06-04 10:40:00", "open": 771.0, "high": 772.0, "low": 771.0, "close": 771.5, "volume": 3823, "ma10": 772.8, "ma20": 774.27, "macd_dif": -1.6436, "macd_dea": -1.5817, "macd_histogram": -0.1239}, {"time": "2026-06-04 10:45:00", "open": 771.0, "high": 772.0, "low": 770.5, "close": 770.5, "volume": 4694, "ma10": 772.45, "ma20": 773.8, "macd_dif": -1.7274, "macd_dea": -1.6108, "macd_histogram": -0.2332}, {"time": "2026-06-04 10:50:00", "open": 771.5, "high": 772.0, "low": 770.5, "close": 771.0, "volume": 2042, "ma10": 772.2, "ma20": 773.4, "macd_dif": -1.7335, "macd_dea": -1.6354, "macd_histogram": -0.1963}, {"time": "2026-06-04 10:55:00", "open": 771.0, "high": 771.5, "low": 770.0, "close": 770.5, "volume": 4807, "ma10": 771.95, "ma20": 772.98, "macd_dif": -1.7584, "macd_dea": -1.66, "macd_histogram": -0.1969}, {"time": "2026-06-04 11:00:00", "open": 770.5, "high": 771.0, "low": 770.0, "close": 770.5, "volume": 2472, "ma10": 771.7, "ma20": 772.67, "macd_dif": -1.7579, "macd_dea": -1.6796, "macd_histogram": -0.1566}, {"time": "2026-06-04 11:05:00", "open": 770.5, "high": 771.0, "low": 769.5, "close": 769.5, "volume": 3962, "ma10": 771.4, "ma20": 772.35, "macd_dif": -1.8172, "macd_dea": -1.7071, "macd_histogram": -0.2202}, {"time": "2026-06-04 11:10:00", "open": 770.5, "high": 771.5, "low": 769.5, "close": 770.0, "volume": 5102, "ma10": 771.15, "ma20": 772.17, "macd_dif": -1.8031, "macd_dea": -1.7263, "macd_histogram": -0.1536}, {"time": "2026-06-04 11:15:00", "open": 768.5, "high": 770.5, "low": 768.0, "close": 768.5, "volume": 9234, "ma10": 770.75, "ma20": 771.95, "macd_dif": -1.8911, "macd_dea": -1.7593, "macd_histogram": -0.2638}, {"time": "2026-06-04 11:20:00", "open": 768.5, "high": 769.5, "low": 768.0, "close": 769.0, "volume": 5428, "ma10": 770.2, "ma20": 771.7, "macd_dif": -1.8987, "macd_dea": -1.7871, "macd_histogram": -0.2231}, {"time": "2026-06-04 11:25:00", "open": 768.5, "high": 770.0, "low": 768.5, "close": 770.0, "volume": 3495, "ma10": 770.1, "ma20": 771.55, "macd_dif": -1.8032, "macd_dea": -1.7904, "macd_histogram": -0.0257}, {"time": "2026-06-04 11:30:00", "open": 769.5, "high": 771.0, "low": 769.5, "close": 771.0, "volume": 4970, "ma10": 770.05, "ma20": 771.42, "macd_dif": -1.6281, "macd_dea": -1.7579, "macd_histogram": 0.2597}, {"time": "2026-06-04 13:35:00", "open": 770.5, "high": 771.0, "low": 769.5, "close": 770.5, "volume": 4882, "ma10": 770.05, "ma20": 771.25, "macd_dif": -1.5122, "macd_dea": -1.7087, "macd_histogram": 0.3932}, {"time": "2026-06-04 13:40:00", "open": 770.5, "high": 771.0, "low": 769.0, "close": 769.0, "volume": 3771, "ma10": 769.85, "ma20": 771.02, "macd_dif": -1.5238, "macd_dea": -1.6718, "macd_histogram": 0.2959}, {"time": "2026-06-04 13:45:00", "open": 769.0, "high": 769.5, "low": 768.5, "close": 769.0, "volume": 1779, "ma10": 769.7, "ma20": 770.83, "macd_dif": -1.5155, "macd_dea": -1.6405, "macd_histogram": 0.2499}, {"time": "2026-06-04 13:50:00", "open": 769.5, "high": 769.5, "low": 768.5, "close": 769.0, "volume": 2509, "ma10": 769.55, "ma20": 770.62, "macd_dif": -1.4918, "macd_dea": -1.6108, "macd_histogram": 0.2379}, {"time": "2026-06-04 13:55:00", "open": 769.0, "high": 769.0, "low": 767.0, "close": 767.0, "volume": 6107, "ma10": 769.3, "ma20": 770.35, "macd_dif": -1.6158, "macd_dea": -1.6118, "macd_histogram": -0.008}, {"time": "2026-06-04 14:00:00", "open": 768.5, "high": 768.5, "low": 766.0, "close": 768.0, "volume": 10210, "ma10": 769.1, "ma20": 770.12, "macd_dif": -1.6147, "macd_dea": -1.6124, "macd_histogram": -0.0047}, {"time": "2026-06-04 14:05:00", "open": 768.0, "high": 768.5, "low": 767.5, "close": 768.0, "volume": 4318, "ma10": 769.05, "ma20": 769.9, "macd_dif": -1.5954, "macd_dea": -1.609, "macd_histogram": 0.0271}, {"time": "2026-06-04 14:10:00", "open": 768.0, "high": 768.0, "low": 767.0, "close": 767.0, "volume": 1237, "ma10": 768.85, "ma20": 769.52, "macd_dif": -1.6419, "macd_dea": -1.6156, "macd_histogram": -0.0528}, {"time": "2026-06-04 14:15:00", "open": 767.0, "high": 767.5, "low": 766.5, "close": 767.5, "volume": 1875, "ma10": 768.6, "ma20": 769.35, "macd_dif": -1.6198, "macd_dea": -1.6164, "macd_histogram": -0.0068}, {"time": "2026-06-04 14:20:00", "open": 767.0, "high": 767.5, "low": 767.0, "close": 767.0, "volume": 1807, "ma10": 768.2, "ma20": 769.12, "macd_dif": -1.6239, "macd_dea": -1.6179, "macd_histogram": -0.0119}, {"time": "2026-06-04 14:25:00", "open": 767.5, "high": 767.5, "low": 767.0, "close": 767.5, "volume": 2761, "ma10": 767.9, "ma20": 768.98, "macd_dif": -1.5687, "macd_dea": -1.6081, "macd_histogram": 0.0788}, {"time": "2026-06-04 14:30:00", "open": 767.0, "high": 768.0, "low": 767.0, "close": 767.5, "volume": 2172, "ma10": 767.75, "ma20": 768.8, "macd_dif": -1.5075, "macd_dea": -1.5879, "macd_histogram": 0.1608}, {"time": "2026-06-04 14:35:00", "open": 767.0, "high": 767.5, "low": 766.5, "close": 767.0, "volume": 3979, "ma10": 767.55, "ma20": 768.62, "macd_dif": -1.4823, "macd_dea": -1.5668, "macd_histogram": 0.169}, {"time": "2026-06-04 14:40:00", "open": 766.0, "high": 767.0, "low": 766.0, "close": 766.0, "volume": 3361, "ma10": 767.25, "ma20": 768.4, "macd_dif": -1.5255, "macd_dea": -1.5586, "macd_histogram": 0.0661}, {"time": "2026-06-04 14:45:00", "open": 766.0, "high": 767.0, "low": 766.0, "close": 767.0, "volume": 4370, "ma10": 767.25, "ma20": 768.27, "macd_dif": -1.4621, "macd_dea": -1.5393, "macd_histogram": 0.1543}, {"time": "2026-06-04 14:50:00", "open": 767.0, "high": 767.0, "low": 766.0, "close": 767.0, "volume": 2733, "ma10": 767.15, "ma20": 768.12, "macd_dif": -1.3958, "macd_dea": -1.5106, "macd_histogram": 0.2295}, {"time": "2026-06-04 14:55:00", "open": 766.5, "high": 768.0, "low": 766.0, "close": 767.0, "volume": 6215, "ma10": 767.05, "ma20": 768.05, "macd_dif": -1.328, "macd_dea": -1.4741, "macd_histogram": 0.2922}, {"time": "2026-06-04 15:00:00", "open": 767.0, "high": 768.0, "low": 767.0, "close": 767.5, "volume": 4631, "ma10": 767.1, "ma20": 767.98, "macd_dif": -1.2198, "macd_dea": -1.4232, "macd_histogram": 0.4068}]


symbol: I2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:38.478714
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 785.0, "high": 785.0, "low": 783.5, "close": 784.0, "volume": 7476, "ma10": 783.5, "ma20": 783.95, "macd_dif": 0.5897, "macd_dea": 0.5289, "macd_histogram": 0.1216}, {"time": "2026-06-02 14:30:00", "open": 783.5, "high": 784.5, "low": 783.0, "close": 784.5, "volume": 4439, "ma10": 783.6, "ma20": 783.92, "macd_dif": 0.5986, "macd_dea": 0.5429, "macd_histogram": 0.1115}, {"time": "2026-06-02 14:45:00", "open": 784.5, "high": 785.5, "low": 784.0, "close": 784.5, "volume": 5680, "ma10": 783.75, "ma20": 783.9, "macd_dif": 0.5987, "macd_dea": 0.554, "macd_histogram": 0.0894}, {"time": "2026-06-02 15:00:00", "open": 785.0, "high": 787.0, "low": 785.0, "close": 786.5, "volume": 961, "ma10": 784.15, "ma20": 784.0, "macd_dif": 0.7515, "macd_dea": 0.5935, "macd_histogram": 0.316}, {"time": "2026-06-02 21:15:00", "open": 785.0, "high": 787.0, "low": 782.5, "close": 783.5, "volume": 38920, "ma10": 784.35, "ma20": 783.95, "macd_dif": 0.6234, "macd_dea": 0.5995, "macd_histogram": 0.0477}, {"time": "2026-06-02 21:30:00", "open": 783.5, "high": 784.0, "low": 782.5, "close": 783.5, "volume": 9509, "ma10": 784.45, "ma20": 783.92, "macd_dif": 0.5158, "macd_dea": 0.5828, "macd_histogram": -0.1338}, {"time": "2026-06-02 21:45:00", "open": 783.5, "high": 784.5, "low": 783.0, "close": 784.0, "volume": 4082, "ma10": 784.6, "ma20": 783.92, "macd_dif": 0.4656, "macd_dea": 0.5593, "macd_histogram": -0.1874}, {"time": "2026-06-02 22:00:00", "open": 784.0, "high": 784.0, "low": 783.5, "close": 783.5, "volume": 1665, "ma10": 784.5, "ma20": 783.9, "macd_dif": 0.3811, "macd_dea": 0.5237, "macd_histogram": -0.2852}, {"time": "2026-06-02 22:15:00", "open": 783.5, "high": 784.5, "low": 783.5, "close": 784.0, "volume": 4199, "ma10": 784.3, "ma20": 783.88, "macd_dif": 0.3504, "macd_dea": 0.489, "macd_histogram": -0.2773}, {"time": "2026-06-02 22:30:00", "open": 784.0, "high": 785.5, "low": 784.0, "close": 785.0, "volume": 5136, "ma10": 784.3, "ma20": 783.9, "macd_dif": 0.4021, "macd_dea": 0.4716, "macd_histogram": -0.139}, {"time": "2026-06-02 22:45:00", "open": 785.0, "high": 785.0, "low": 783.5, "close": 784.0, "volume": 3726, "ma10": 784.3, "ma20": 783.9, "macd_dif": 0.3583, "macd_dea": 0.449, "macd_histogram": -0.1814}, {"time": "2026-06-02 23:00:00", "open": 784.0, "high": 784.5, "low": 783.5, "close": 783.5, "volume": 1456, "ma10": 784.2, "ma20": 783.9, "macd_dif": 0.28, "macd_dea": 0.4152, "macd_histogram": -0.2704}, {"time": "2026-06-03 09:15:00", "open": 784.0, "high": 784.5, "low": 781.5, "close": 782.0, "volume": 20502, "ma10": 783.95, "ma20": 783.85, "macd_dif": 0.0958, "macd_dea": 0.3513, "macd_histogram": -0.511}, {"time": "2026-06-03 09:30:00", "open": 781.5, "high": 782.5, "low": 779.5, "close": 779.5, "volume": 22152, "ma10": 783.25, "ma20": 783.7, "macd_dif": -0.249, "macd_dea": 0.2312, "macd_histogram": -0.9606}, {"time": "2026-06-03 09:45:00", "open": 779.5, "high": 780.5, "low": 779.5, "close": 780.0, "volume": 10318, "ma10": 782.9, "ma20": 783.62, "macd_dif": -0.4765, "macd_dea": 0.0897, "macd_histogram": -1.1324}, {"time": "2026-06-03 10:00:00", "open": 780.0, "high": 781.5, "low": 779.5, "close": 781.0, "volume": 7641, "ma10": 782.65, "ma20": 783.55, "macd_dif": -0.5695, "macd_dea": -0.0421, "macd_histogram": -1.0547}, {"time": "2026-06-03 10:15:00", "open": 780.5, "high": 781.0, "low": 780.0, "close": 780.0, "volume": 2707, "ma10": 782.25, "ma20": 783.42, "macd_dif": -0.7156, "macd_dea": -0.1768, "macd_histogram": -1.0776}, {"time": "2026-06-03 10:45:00", "open": 780.5, "high": 781.0, "low": 778.0, "close": 780.0, "volume": 18405, "ma10": 781.9, "ma20": 783.2, "macd_dif": -0.822, "macd_dea": -0.3059, "macd_histogram": -1.0322}, {"time": "2026-06-03 11:00:00", "open": 780.0, "high": 783.0, "low": 780.0, "close": 782.5, "volume": 11883, "ma10": 781.75, "ma20": 783.02, "macd_dif": -0.6965, "macd_dea": -0.384, "macd_histogram": -0.625}, {"time": "2026-06-03 11:15:00", "open": 782.5, "high": 784.0, "low": 782.0, "close": 784.0, "volume": 8668, "ma10": 781.65, "ma20": 782.98, "macd_dif": -0.4706, "macd_dea": -0.4013, "macd_histogram": -0.1386}, {"time": "2026-06-03 11:30:00", "open": 784.0, "high": 784.5, "low": 783.0, "close": 784.5, "volume": 6753, "ma10": 781.7, "ma20": 783.0, "macd_dif": -0.2483, "macd_dea": -0.3707, "macd_histogram": 0.2447}, {"time": "2026-06-03 13:45:00", "open": 783.5, "high": 784.5, "low": 782.5, "close": 783.5, "volume": 9796, "ma10": 781.7, "ma20": 782.95, "macd_dif": -0.1512, "macd_dea": -0.3268, "macd_histogram": 0.3513}, {"time": "2026-06-03 14:00:00", "open": 783.5, "high": 784.0, "low": 783.0, "close": 784.0, "volume": 115, "ma10": 781.9, "ma20": 782.92, "macd_dif": -0.0334, "macd_dea": -0.2681, "macd_histogram": 0.4694}, {"time": "2026-06-03 14:15:00", "open": 783.5, "high": 784.0, "low": 782.5, "close": 783.5, "volume": 3533, "ma10": 782.3, "ma20": 782.77, "macd_dif": 0.0193, "macd_dea": -0.2106, "macd_histogram": 0.4599}, {"time": "2026-06-03 14:30:00", "open": 783.5, "high": 784.0, "low": 783.0, "close": 783.0, "volume": 3063, "ma10": 782.6, "ma20": 782.75, "macd_dif": 0.0205, "macd_dea": -0.1644, "macd_histogram": 0.3699}, {"time": "2026-06-03 14:45:00", "open": 783.5, "high": 783.5, "low": 781.5, "close": 781.5, "volume": 5841, "ma10": 782.65, "ma20": 782.65, "macd_dif": -0.0984, "macd_dea": -0.1512, "macd_histogram": 0.1056}, {"time": "2026-06-03 15:00:00", "open": 781.5, "high": 782.0, "low": 780.0, "close": 780.0, "volume": 7897, "ma10": 782.65, "ma20": 782.45, "macd_dif": -0.3101, "macd_dea": -0.183, "macd_histogram": -0.2543}, {"time": "2026-06-03 21:15:00", "open": 779.5, "high": 779.5, "low": 775.0, "close": 778.0, "volume": 65281, "ma10": 782.45, "ma20": 782.17, "macd_dif": -0.632, "macd_dea": -0.2728, "macd_histogram": -0.7184}, {"time": "2026-06-03 21:30:00", "open": 778.0, "high": 778.5, "low": 777.0, "close": 778.5, "volume": 14547, "ma10": 782.05, "ma20": 781.9, "macd_dif": -0.8371, "macd_dea": -0.3857, "macd_histogram": -0.9029}, {"time": "2026-06-03 21:45:00", "open": 778.5, "high": 778.5, "low": 777.0, "close": 777.0, "volume": 7543, "ma10": 781.35, "ma20": 781.5, "macd_dif": -1.1079, "macd_dea": -0.5301, "macd_histogram": -1.1556}, {"time": "2026-06-03 22:00:00", "open": 777.0, "high": 779.0, "low": 776.5, "close": 778.5, "volume": 7501, "ma10": 780.75, "ma20": 781.23, "macd_dif": -1.1878, "macd_dea": -0.6617, "macd_histogram": -1.0523}, {"time": "2026-06-03 22:15:00", "open": 778.5, "high": 779.5, "low": 778.5, "close": 779.5, "volume": 6472, "ma10": 780.35, "ma20": 781.02, "macd_dif": -1.1571, "macd_dea": -0.7607, "macd_histogram": -0.7927}, {"time": "2026-06-03 22:30:00", "open": 779.5, "high": 779.5, "low": 778.5, "close": 778.5, "volume": 3181, "ma10": 779.8, "ma20": 780.85, "macd_dif": -1.1996, "macd_dea": -0.8485, "macd_histogram": -0.7022}, {"time": "2026-06-03 22:45:00", "open": 779.0, "high": 779.5, "low": 778.5, "close": 779.0, "volume": 2024, "ma10": 779.35, "ma20": 780.83, "macd_dif": -1.1794, "macd_dea": -0.9147, "macd_histogram": -0.5294}, {"time": "2026-06-03 23:00:00", "open": 779.5, "high": 780.0, "low": 779.0, "close": 779.0, "volume": 3548, "ma10": 778.95, "ma20": 780.77, "macd_dif": -1.1501, "macd_dea": -0.9618, "macd_histogram": -0.3766}, {"time": "2026-06-04 09:15:00", "open": 779.0, "high": 779.0, "low": 773.0, "close": 773.5, "volume": 33730, "ma10": 778.15, "ma20": 780.4, "macd_dif": -1.5528, "macd_dea": -1.08, "macd_histogram": -0.9456}, {"time": "2026-06-04 09:30:00", "open": 773.5, "high": 775.0, "low": 772.0, "close": 773.0, "volume": 21296, "ma10": 777.45, "ma20": 780.05, "macd_dif": -1.8904, "macd_dea": -1.2421, "macd_histogram": -1.2968}, {"time": "2026-06-04 09:45:00", "open": 774.0, "high": 774.5, "low": 772.5, "close": 773.5, "volume": 10331, "ma10": 777.0, "ma20": 779.73, "macd_dif": -2.0936, "macd_dea": -1.4124, "macd_histogram": -1.3624}, {"time": "2026-06-04 10:00:00", "open": 773.5, "high": 774.0, "low": 772.0, "close": 772.5, "volume": 8386, "ma10": 776.4, "ma20": 779.23, "macd_dif": -2.3086, "macd_dea": -1.5916, "macd_histogram": -1.4341}, {"time": "2026-06-04 10:15:00", "open": 772.5, "high": 774.5, "low": 772.0, "close": 774.5, "volume": 10043, "ma10": 776.15, "ma20": 778.75, "macd_dif": -2.2913, "macd_dea": -1.7316, "macd_histogram": -1.1195}, {"time": "2026-06-04 10:45:00", "open": 774.0, "high": 774.5, "low": 770.5, "close": 770.5, "volume": 18323, "ma10": 775.35, "ma20": 778.05, "macd_dif": -2.5707, "macd_dea": -1.8994, "macd_histogram": -1.3426}, {"time": "2026-06-04 11:00:00", "open": 771.5, "high": 772.0, "low": 770.0, "close": 770.5, "volume": 9336, "ma10": 774.45, "ma20": 777.4, "macd_dif": -2.7603, "macd_dea": -2.0716, "macd_histogram": -1.3774}, {"time": "2026-06-04 11:15:00", "open": 770.5, "high": 771.5, "low": 768.0, "close": 768.5, "volume": 18302, "ma10": 773.45, "ma20": 776.62, "macd_dif": -3.0369, "macd_dea": -2.2646, "macd_histogram": -1.5445}, {"time": "2026-06-04 11:30:00", "open": 769.0, "high": 771.0, "low": 768.0, "close": 771.0, "volume": 13896, "ma10": 772.65, "ma20": 776.0, "macd_dif": -3.0196, "macd_dea": -2.4156, "macd_histogram": -1.2079}, {"time": "2026-06-04 13:45:00", "open": 770.5, "high": 771.0, "low": 768.5, "close": 769.0, "volume": 10437, "ma10": 771.65, "ma20": 775.3, "macd_dif": -3.1312, "macd_dea": -2.5587, "macd_histogram": -1.1449}, {"time": "2026-06-04 14:00:00", "open": 769.5, "high": 769.5, "low": 766.0, "close": 768.0, "volume": 18833, "ma10": 771.1, "ma20": 774.62, "macd_dif": -3.2627, "macd_dea": -2.6995, "macd_histogram": -1.1263}, {"time": "2026-06-04 14:15:00", "open": 768.0, "high": 768.5, "low": 766.5, "close": 767.5, "volume": 7430, "ma10": 770.55, "ma20": 774.0, "macd_dif": -3.3684, "macd_dea": -2.8333, "macd_histogram": -1.0702}, {"time": "2026-06-04 14:30:00", "open": 767.0, "high": 768.0, "low": 767.0, "close": 767.5, "volume": 2172, "ma10": 769.95, "ma20": 773.48, "macd_dif": -3.4129, "macd_dea": -2.9492, "macd_histogram": -0.9273}, {"time": "2026-06-04 14:45:00", "open": 767.0, "high": 767.5, "low": 766.0, "close": 767.0, "volume": 11735, "ma10": 769.4, "ma20": 772.9, "macd_dif": -3.4487, "macd_dea": -3.0491, "macd_histogram": -0.7992}, {"time": "2026-06-04 15:00:00", "open": 766.5, "high": 768.0, "low": 766.0, "close": 767.5, "volume": 13613, "ma10": 768.7, "ma20": 772.42, "macd_dif": -3.3976, "macd_dea": -3.1188, "macd_histogram": -0.5575}]


symbol: I2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:38.478714
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 782.5, "high": 783.0, "low": 782.0, "close": 783.0, "volume": 7, "ma10": 782.55, "ma20": 781.52, "macd_dif": 0.362, "macd_dea": -0.1022, "macd_histogram": 0.9285}, {"time": "2026-05-29 15:00:00", "open": 783.0, "high": 783.5, "low": 782.5, "close": 783.5, "volume": 2677, "ma10": 782.9, "ma20": 781.7, "macd_dif": 0.4059, "macd_dea": -0.0006, "macd_histogram": 0.8131}, {"time": "2026-05-29 21:30:00", "open": 782.5, "high": 783.0, "low": 778.0, "close": 778.5, "volume": 50334, "ma10": 782.8, "ma20": 781.62, "macd_dif": 0.0369, "macd_dea": 0.0069, "macd_histogram": 0.06}, {"time": "2026-05-29 22:00:00", "open": 778.5, "high": 780.0, "low": 778.5, "close": 779.0, "volume": 6851, "ma10": 782.75, "ma20": 781.65, "macd_dif": -0.2128, "macd_dea": -0.0371, "macd_histogram": -0.3515}, {"time": "2026-05-29 22:30:00", "open": 779.0, "high": 779.5, "low": 778.0, "close": 778.5, "volume": 10265, "ma10": 782.2, "ma20": 781.58, "macd_dif": -0.4459, "macd_dea": -0.1188, "macd_histogram": -0.6542}, {"time": "2026-05-29 23:00:00", "open": 778.5, "high": 781.0, "low": 778.5, "close": 780.5, "volume": 3541, "ma10": 781.95, "ma20": 781.52, "macd_dif": -0.4639, "macd_dea": -0.1878, "macd_histogram": -0.5521}, {"time": "2026-06-01 09:30:00", "open": 781.0, "high": 783.5, "low": 779.0, "close": 782.5, "volume": 35062, "ma10": 781.75, "ma20": 781.5, "macd_dif": -0.3132, "macd_dea": -0.2129, "macd_histogram": -0.2005}, {"time": "2026-06-01 10:00:00", "open": 782.5, "high": 783.5, "low": 781.5, "close": 783.0, "volume": 15923, "ma10": 781.6, "ma20": 781.58, "macd_dif": -0.1516, "macd_dea": -0.2006, "macd_histogram": 0.0981}, {"time": "2026-06-01 10:45:00", "open": 783.0, "high": 783.0, "low": 779.5, "close": 780.0, "volume": 23870, "ma10": 781.1, "ma20": 781.6, "macd_dif": -0.2626, "macd_dea": -0.213, "macd_histogram": -0.0992}, {"time": "2026-06-01 11:15:00", "open": 780.0, "high": 781.0, "low": 777.5, "close": 780.5, "volume": 7961, "ma10": 780.9, "ma20": 781.6, "macd_dif": -0.3067, "macd_dea": -0.2318, "macd_histogram": -0.1499}, {"time": "2026-06-01 13:45:00", "open": 780.0, "high": 781.0, "low": 778.5, "close": 779.5, "volume": 18782, "ma10": 780.55, "ma20": 781.55, "macd_dif": -0.4175, "macd_dea": -0.2689, "macd_histogram": -0.2972}, {"time": "2026-06-01 14:15:00", "open": 779.5, "high": 782.5, "low": 779.0, "close": 780.0, "volume": 15501, "ma10": 780.2, "ma20": 781.55, "macd_dif": -0.4597, "macd_dea": -0.3071, "macd_histogram": -0.3053}, {"time": "2026-06-01 14:45:00", "open": 780.0, "high": 782.0, "low": 779.5, "close": 781.5, "volume": 1589, "ma10": 780.5, "ma20": 781.65, "macd_dif": -0.3679, "macd_dea": -0.3192, "macd_histogram": -0.0973}, {"time": "2026-06-01 15:00:00", "open": 781.5, "high": 782.0, "low": 781.0, "close": 781.0, "volume": 22, "ma10": 780.7, "ma20": 781.73, "macd_dif": -0.3316, "macd_dea": -0.3217, "macd_histogram": -0.0198}, {"time": "2026-06-01 21:30:00", "open": 782.5, "high": 787.0, "low": 782.5, "close": 785.0, "volume": 68177, "ma10": 781.35, "ma20": 781.77, "macd_dif": 0.0197, "macd_dea": -0.2534, "macd_histogram": 0.5462}, {"time": "2026-06-01 22:00:00", "open": 785.0, "high": 785.5, "low": 782.5, "close": 784.5, "volume": 12591, "ma10": 781.75, "ma20": 781.85, "macd_dif": 0.2548, "macd_dea": -0.1518, "macd_histogram": 0.8131}, {"time": "2026-06-01 22:30:00", "open": 785.0, "high": 785.0, "low": 783.5, "close": 784.0, "volume": 4829, "ma10": 781.9, "ma20": 781.83, "macd_dif": 0.3962, "macd_dea": -0.0422, "macd_histogram": 0.8768}, {"time": "2026-06-01 23:00:00", "open": 783.5, "high": 785.0, "low": 783.5, "close": 784.5, "volume": 5250, "ma10": 782.05, "ma20": 781.83, "macd_dif": 0.5423, "macd_dea": 0.0747, "macd_histogram": 0.9353}, {"time": "2026-06-02 09:30:00", "open": 785.0, "high": 786.5, "low": 783.5, "close": 784.0, "volume": 16169, "ma10": 782.45, "ma20": 781.77, "macd_dif": 0.6108, "macd_dea": 0.1819, "macd_histogram": 0.8577}, {"time": "2026-06-02 10:00:00", "open": 784.0, "high": 784.0, "low": 781.5, "close": 783.0, "volume": 17076, "ma10": 782.7, "ma20": 781.8, "macd_dif": 0.5777, "macd_dea": 0.2611, "macd_histogram": 0.6332}, {"time": "2026-06-02 10:45:00", "open": 783.0, "high": 784.0, "low": 781.5, "close": 781.5, "volume": 8410, "ma10": 782.9, "ma20": 781.73, "macd_dif": 0.4255, "macd_dea": 0.294, "macd_histogram": 0.2631}, {"time": "2026-06-02 11:15:00", "open": 781.5, "high": 783.0, "low": 781.5, "close": 782.5, "volume": 1789, "ma10": 783.15, "ma20": 781.67, "macd_dif": 0.3812, "macd_dea": 0.3114, "macd_histogram": 0.1396}, {"time": "2026-06-02 13:45:00", "open": 783.0, "high": 786.5, "low": 782.0, "close": 786.0, "volume": 21963, "ma10": 783.6, "ma20": 782.05, "macd_dif": 0.6214, "macd_dea": 0.3734, "macd_histogram": 0.4959}, {"time": "2026-06-02 14:15:00", "open": 786.0, "high": 787.0, "low": 783.5, "close": 784.0, "volume": 23570, "ma10": 783.9, "ma20": 782.3, "macd_dif": 0.6429, "macd_dea": 0.4273, "macd_histogram": 0.4312}, {"time": "2026-06-02 14:45:00", "open": 784.0, "high": 785.5, "low": 783.0, "close": 784.5, "volume": 10126, "ma10": 783.85, "ma20": 782.6, "macd_dif": 0.6923, "macd_dea": 0.4803, "macd_histogram": 0.424}, {"time": "2026-06-02 15:00:00", "open": 785.5, "high": 787.0, "low": 784.5, "close": 786.5, "volume": 961, "ma10": 784.05, "ma20": 782.9, "macd_dif": 0.8827, "macd_dea": 0.5608, "macd_histogram": 0.6438}, {"time": "2026-06-02 21:30:00", "open": 785.0, "high": 787.0, "low": 782.5, "close": 783.5, "volume": 48430, "ma10": 784.0, "ma20": 782.95, "macd_dif": 0.7825, "macd_dea": 0.6051, "macd_histogram": 0.3547}, {"time": "2026-06-02 22:00:00", "open": 783.5, "high": 784.5, "low": 783.0, "close": 783.5, "volume": 5747, "ma10": 783.9, "ma20": 782.98, "macd_dif": 0.695, "macd_dea": 0.6231, "macd_histogram": 0.1439}, {"time": "2026-06-02 22:30:00", "open": 783.5, "high": 785.5, "low": 783.5, "close": 785.0, "volume": 9335, "ma10": 784.0, "ma20": 783.23, "macd_dif": 0.7383, "macd_dea": 0.6461, "macd_histogram": 0.1843}, {"time": "2026-06-02 23:00:00", "open": 785.0, "high": 785.0, "low": 783.5, "close": 783.5, "volume": 1456, "ma10": 784.05, "ma20": 783.38, "macd_dif": 0.6441, "macd_dea": 0.6457, "macd_histogram": -0.0033}, {"time": "2026-06-03 09:30:00", "open": 784.0, "high": 784.5, "low": 779.5, "close": 779.5, "volume": 42660, "ma10": 783.85, "ma20": 783.38, "macd_dif": 0.2438, "macd_dea": 0.5653, "macd_histogram": -0.643}, {"time": "2026-06-03 10:00:00", "open": 779.5, "high": 781.5, "low": 779.5, "close": 781.0, "volume": 18046, "ma10": 783.7, "ma20": 783.42, "macd_dif": 0.0471, "macd_dea": 0.4617, "macd_histogram": -0.8291}, {"time": "2026-06-03 10:45:00", "open": 780.5, "high": 781.0, "low": 778.0, "close": 780.0, "volume": 21112, "ma10": 783.1, "ma20": 783.35, "macd_dif": -0.1873, "macd_dea": 0.3319, "macd_histogram": -1.0384}, {"time": "2026-06-03 11:15:00", "open": 780.0, "high": 784.0, "low": 780.0, "close": 784.0, "volume": 20557, "ma10": 783.1, "ma20": 783.5, "macd_dif": -0.0497, "macd_dea": 0.2556, "macd_histogram": -0.6106}, {"time": "2026-06-03 13:45:00", "open": 784.0, "high": 784.5, "low": 782.5, "close": 783.5, "volume": 16553, "ma10": 783.0, "ma20": 783.42, "macd_dif": 0.0187, "macd_dea": 0.2082, "macd_histogram": -0.3789}, {"time": "2026-06-03 14:15:00", "open": 783.5, "high": 784.0, "low": 782.5, "close": 783.5, "volume": 3657, "ma10": 782.7, "ma20": 783.38, "macd_dif": 0.0722, "macd_dea": 0.181, "macd_histogram": -0.2177}, {"time": "2026-06-03 14:45:00", "open": 783.5, "high": 784.0, "low": 781.5, "close": 781.5, "volume": 8915, "ma10": 782.5, "ma20": 783.25, "macd_dif": -0.0463, "macd_dea": 0.1355, "macd_histogram": -0.3638}, {"time": "2026-06-03 15:00:00", "open": 781.5, "high": 782.0, "low": 780.0, "close": 780.0, "volume": 7897, "ma10": 782.15, "ma20": 783.02, "macd_dif": -0.2583, "macd_dea": 0.0568, "macd_histogram": -0.6302}, {"time": "2026-06-03 21:30:00", "open": 779.5, "high": 779.5, "low": 775.0, "close": 778.5, "volume": 79828, "ma10": 781.5, "ma20": 782.75, "macd_dif": -0.5411, "macd_dea": -0.0628, "macd_histogram": -0.9566}, {"time": "2026-06-03 22:00:00", "open": 778.5, "high": 779.0, "low": 776.5, "close": 778.5, "volume": 15044, "ma10": 781.0, "ma20": 782.52, "macd_dif": -0.7565, "macd_dea": -0.2016, "macd_histogram": -1.1099}, {"time": "2026-06-03 22:30:00", "open": 778.5, "high": 779.5, "low": 778.5, "close": 778.5, "volume": 9653, "ma10": 780.9, "ma20": 782.38, "macd_dif": -0.9166, "macd_dea": -0.3446, "macd_histogram": -1.1442}, {"time": "2026-06-03 23:00:00", "open": 779.0, "high": 780.0, "low": 778.5, "close": 779.0, "volume": 3548, "ma10": 780.7, "ma20": 782.2, "macd_dif": -0.9918, "macd_dea": -0.474, "macd_histogram": -1.0355}, {"time": "2026-06-04 09:30:00", "open": 779.0, "high": 779.0, "low": 772.0, "close": 773.0, "volume": 55037, "ma10": 780.0, "ma20": 781.55, "macd_dif": -1.518, "macd_dea": -0.6828, "macd_histogram": -1.6703}, {"time": "2026-06-04 10:00:00", "open": 772.5, "high": 774.5, "low": 772.0, "close": 772.5, "volume": 18719, "ma10": 778.85, "ma20": 780.98, "macd_dif": -1.9528, "macd_dea": -0.9368, "macd_histogram": -2.032}, {"time": "2026-06-04 10:45:00", "open": 772.5, "high": 774.5, "low": 770.5, "close": 770.5, "volume": 28366, "ma10": 777.55, "ma20": 780.27, "macd_dif": -2.4308, "macd_dea": -1.2356, "macd_histogram": -2.3904}, {"time": "2026-06-04 11:15:00", "open": 771.5, "high": 772.0, "low": 768.0, "close": 768.5, "volume": 27646, "ma10": 776.05, "ma20": 779.38, "macd_dif": -2.9371, "macd_dea": -1.5759, "macd_histogram": -2.7224}, {"time": "2026-06-04 13:45:00", "open": 768.5, "high": 771.0, "low": 768.0, "close": 769.0, "volume": 24334, "ma10": 774.8, "ma20": 778.65, "macd_dif": -3.2605, "macd_dea": -1.9128, "macd_histogram": -2.6953}, {"time": "2026-06-04 14:15:00", "open": 769.5, "high": 769.5, "low": 766.0, "close": 767.5, "volume": 26263, "ma10": 773.55, "ma20": 777.85, "macd_dif": -3.5963, "macd_dea": -2.2495, "macd_histogram": -2.6936}, {"time": "2026-06-04 14:45:00", "open": 767.5, "high": 768.0, "low": 766.0, "close": 767.0, "volume": 13991, "ma10": 772.4, "ma20": 776.95, "macd_dif": -3.8583, "macd_dea": -2.5713, "macd_histogram": -2.5741}, {"time": "2026-06-04 15:00:00", "open": 766.5, "high": 768.0, "low": 766.0, "close": 767.5, "volume": 13613, "ma10": 771.3, "ma20": 776.15, "macd_dif": -3.9798, "macd_dea": -2.853, "macd_histogram": -2.2536}]


symbol: I2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:38.478714
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 792.5, "high": 795.0, "low": 791.5, "close": 793.5, "volume": 44469, "ma10": 793.5, "ma20": 794.0, "macd_dif": -2.1645, "macd_dea": -2.8686, "macd_histogram": 1.4083}, {"time": "2026-05-25 15:00:00", "open": 793.5, "high": 794.0, "low": 792.0, "close": 793.0, "volume": 8249, "ma10": 793.65, "ma20": 793.85, "macd_dif": -2.0781, "macd_dea": -2.7105, "macd_histogram": 1.2647}, {"time": "2026-05-25 22:00:00", "open": 794.0, "high": 794.0, "low": 785.5, "close": 788.0, "volume": 109941, "ma10": 793.25, "ma20": 793.3, "macd_dif": -2.3857, "macd_dea": -2.6455, "macd_histogram": 0.5197}, {"time": "2026-05-25 23:00:00", "open": 788.5, "high": 790.0, "low": 787.0, "close": 789.0, "volume": 4820, "ma10": 792.6, "ma20": 792.75, "macd_dif": -2.5197, "macd_dea": -2.6204, "macd_histogram": 0.2014}, {"time": "2026-05-26 10:00:00", "open": 789.5, "high": 789.5, "low": 779.5, "close": 782.0, "volume": 107322, "ma10": 791.45, "ma20": 792.23, "macd_dif": -3.1543, "macd_dea": -2.7272, "macd_histogram": -0.8544}, {"time": "2026-05-26 11:15:00", "open": 781.0, "high": 783.0, "low": 778.5, "close": 780.5, "volume": 25550, "ma10": 790.3, "ma20": 791.58, "macd_dif": -3.7353, "macd_dea": -2.9288, "macd_histogram": -1.613}, {"time": "2026-05-26 14:15:00", "open": 780.5, "high": 783.5, "low": 780.5, "close": 781.5, "volume": 36658, "ma10": 789.05, "ma20": 790.9, "macd_dif": -4.0681, "macd_dea": -3.1567, "macd_histogram": -1.8229}, {"time": "2026-05-26 15:00:00", "open": 781.5, "high": 782.5, "low": 780.0, "close": 781.0, "volume": 516, "ma10": 787.9, "ma20": 790.15, "macd_dif": -4.3224, "macd_dea": -3.3898, "macd_histogram": -1.8652}, {"time": "2026-05-26 22:00:00", "open": 782.0, "high": 785.0, "low": 781.0, "close": 782.0, "volume": 47838, "ma10": 786.35, "ma20": 789.67, "macd_dif": -4.3926, "macd_dea": -3.5904, "macd_histogram": -1.6045}, {"time": "2026-05-26 23:00:00", "open": 782.0, "high": 783.0, "low": 780.0, "close": 781.5, "volume": 17450, "ma10": 785.2, "ma20": 789.27, "macd_dif": -4.4374, "macd_dea": -3.7598, "macd_histogram": -1.3553}, {"time": "2026-05-27 10:00:00", "open": 781.5, "high": 782.0, "low": 777.5, "close": 780.0, "volume": 39039, "ma10": 783.85, "ma20": 788.67, "macd_dif": -4.5416, "macd_dea": -3.9162, "macd_histogram": -1.251}, {"time": "2026-05-27 11:15:00", "open": 780.0, "high": 783.5, "low": 780.0, "close": 783.0, "volume": 6200, "ma10": 782.85, "ma20": 788.25, "macd_dif": -4.3322, "macd_dea": -3.9994, "macd_histogram": -0.6657}, {"time": "2026-05-27 14:15:00", "open": 783.5, "high": 784.5, "low": 779.0, "close": 781.0, "volume": 26898, "ma10": 782.15, "ma20": 787.7, "macd_dif": -4.2783, "macd_dea": -4.0552, "macd_histogram": -0.4463}, {"time": "2026-05-27 15:00:00", "open": 781.0, "high": 783.0, "low": 780.0, "close": 781.5, "volume": 14192, "ma10": 781.4, "ma20": 787.0, "macd_dif": -4.1474, "macd_dea": -4.0736, "macd_histogram": -0.1476}, {"time": "2026-05-27 22:00:00", "open": 781.0, "high": 782.0, "low": 778.0, "close": 779.5, "volume": 51242, "ma10": 781.15, "ma20": 786.3, "macd_dif": -4.1572, "macd_dea": -4.0903, "macd_histogram": -0.1337}, {"time": "2026-05-27 23:00:00", "open": 779.5, "high": 781.5, "low": 779.5, "close": 780.0, "volume": 12362, "ma10": 781.1, "ma20": 785.7, "macd_dif": -4.0776, "macd_dea": -4.0878, "macd_histogram": 0.0204}, {"time": "2026-05-28 10:00:00", "open": 781.5, "high": 781.5, "low": 777.5, "close": 778.5, "volume": 29165, "ma10": 780.8, "ma20": 784.92, "macd_dif": -4.0884, "macd_dea": -4.0879, "macd_histogram": -0.0009}, {"time": "2026-05-28 11:15:00", "open": 779.0, "high": 781.5, "low": 778.5, "close": 781.5, "volume": 13952, "ma10": 780.85, "ma20": 784.38, "macd_dif": -3.8109, "macd_dea": -4.0325, "macd_histogram": 0.4432}, {"time": "2026-05-28 14:15:00", "open": 781.5, "high": 783.5, "low": 780.0, "close": 781.5, "volume": 25466, "ma10": 780.8, "ma20": 783.58, "macd_dif": -3.5501, "macd_dea": -3.936, "macd_histogram": 0.7718}, {"time": "2026-05-28 15:00:00", "open": 781.5, "high": 781.5, "low": 779.5, "close": 780.5, "volume": 337, "ma10": 780.7, "ma20": 782.95, "macd_dif": -3.3851, "macd_dea": -3.8258, "macd_histogram": 0.8815}, {"time": "2026-05-28 22:00:00", "open": 779.5, "high": 781.5, "low": 778.0, "close": 780.0, "volume": 45326, "ma10": 780.7, "ma20": 782.27, "macd_dif": -3.2571, "macd_dea": -3.7121, "macd_histogram": 0.9099}, {"time": "2026-05-28 23:00:00", "open": 780.0, "high": 781.0, "low": 779.0, "close": 779.5, "volume": 12538, "ma10": 780.35, "ma20": 781.6, "macd_dif": -3.1596, "macd_dea": -3.6016, "macd_histogram": 0.8839}, {"time": "2026-05-29 10:00:00", "open": 780.0, "high": 785.5, "low": 779.5, "close": 783.0, "volume": 2877, "ma10": 780.55, "ma20": 781.35, "macd_dif": -2.768, "macd_dea": -3.4349, "macd_histogram": 1.3337}, {"time": "2026-05-29 11:15:00", "open": 782.5, "high": 785.5, "low": 782.5, "close": 784.5, "volume": 42, "ma10": 780.85, "ma20": 781.12, "macd_dif": -2.31, "macd_dea": -3.2099, "macd_histogram": 1.7998}, {"time": "2026-05-29 14:15:00", "open": 784.5, "high": 787.0, "low": 782.5, "close": 782.5, "volume": 841, "ma10": 781.15, "ma20": 781.15, "macd_dif": -2.0844, "macd_dea": -2.9848, "macd_histogram": 1.8008}, {"time": "2026-05-29 15:00:00", "open": 782.5, "high": 783.5, "low": 782.0, "close": 783.5, "volume": 2677, "ma10": 781.5, "ma20": 781.3, "macd_dif": -1.8041, "macd_dea": -2.7487, "macd_histogram": 1.8891}, {"time": "2026-05-29 22:00:00", "open": 782.5, "high": 783.0, "low": 778.0, "close": 779.0, "volume": 57332, "ma10": 781.55, "ma20": 781.17, "macd_dif": -1.9229, "macd_dea": -2.5835, "macd_histogram": 1.3212}, {"time": "2026-05-29 23:00:00", "open": 779.0, "high": 781.0, "low": 778.0, "close": 780.5, "volume": 3541, "ma10": 781.45, "ma20": 781.15, "macd_dif": -1.8744, "macd_dea": -2.4417, "macd_histogram": 1.1345}, {"time": "2026-06-01 10:00:00", "open": 781.0, "high": 783.5, "low": 779.0, "close": 783.0, "volume": 51104, "ma10": 781.6, "ma20": 781.2, "macd_dif": -1.6156, "macd_dea": -2.2765, "macd_histogram": 1.3217}, {"time": "2026-06-01 11:15:00", "open": 783.0, "high": 783.0, "low": 777.5, "close": 780.5, "volume": 7961, "ma10": 781.6, "ma20": 781.15, "macd_dif": -1.5939, "macd_dea": -2.14, "macd_histogram": 1.0921}, {"time": "2026-06-01 14:15:00", "open": 780.5, "high": 782.5, "low": 778.5, "close": 780.0, "volume": 34315, "ma10": 781.6, "ma20": 781.15, "macd_dif": -1.5986, "macd_dea": -2.0317, "macd_histogram": 0.8662}, {"time": "2026-06-01 15:00:00", "open": 780.0, "high": 782.0, "low": 779.5, "close": 781.0, "volume": 7974, "ma10": 781.75, "ma20": 781.05, "macd_dif": -1.5043, "macd_dea": -1.9262, "macd_histogram": 0.8438}, {"time": "2026-06-01 22:00:00", "open": 782.5, "high": 787.0, "low": 782.5, "close": 784.5, "volume": 80771, "ma10": 781.9, "ma20": 781.23, "macd_dif": -1.1341, "macd_dea": -1.7678, "macd_histogram": 1.2674}, {"time": "2026-06-01 23:00:00", "open": 785.0, "high": 785.0, "low": 783.5, "close": 784.5, "volume": 10084, "ma10": 781.9, "ma20": 781.38, "macd_dif": -0.8311, "macd_dea": -1.5805, "macd_histogram": 1.4987}, {"time": "2026-06-02 10:00:00", "open": 785.0, "high": 786.5, "low": 781.5, "close": 783.0, "volume": 33246, "ma10": 781.95, "ma20": 781.55, "macd_dif": -0.7039, "macd_dea": -1.4051, "macd_histogram": 1.4025}, {"time": "2026-06-02 11:15:00", "open": 783.0, "high": 784.0, "low": 781.5, "close": 782.5, "volume": 1789, "ma10": 781.85, "ma20": 781.67, "macd_dif": -0.6361, "macd_dea": -1.2513, "macd_histogram": 1.2305}, {"time": "2026-06-02 14:15:00", "open": 782.5, "high": 787.0, "low": 782.0, "close": 784.0, "volume": 46402, "ma10": 782.35, "ma20": 781.95, "macd_dif": -0.4561, "macd_dea": -1.0923, "macd_histogram": 1.2724}, {"time": "2026-06-02 15:00:00", "open": 784.0, "high": 787.0, "low": 783.0, "close": 786.5, "volume": 961, "ma10": 782.95, "ma20": 782.2, "macd_dif": -0.1104, "macd_dea": -0.8959, "macd_histogram": 1.571}, {"time": "2026-06-02 22:00:00", "open": 785.0, "high": 787.0, "low": 782.5, "close": 783.5, "volume": 54179, "ma10": 783.0, "ma20": 782.3, "macd_dif": -0.0776, "macd_dea": -0.7322, "macd_histogram": 1.3092}, {"time": "2026-06-02 23:00:00", "open": 783.5, "high": 785.5, "low": 783.5, "close": 783.5, "volume": 1456, "ma10": 783.3, "ma20": 782.45, "macd_dif": -0.0511, "macd_dea": -0.596, "macd_histogram": 1.0899}, {"time": "2026-06-03 10:00:00", "open": 784.0, "high": 784.5, "low": 779.5, "close": 781.0, "volume": 60706, "ma10": 783.4, "ma20": 782.5, "macd_dif": -0.2291, "macd_dea": -0.5226, "macd_histogram": 0.587}, {"time": "2026-06-03 11:15:00", "open": 780.5, "high": 784.0, "low": 778.0, "close": 784.0, "volume": 41669, "ma10": 783.7, "ma20": 782.73, "macd_dif": -0.1267, "macd_dea": -0.4434, "macd_histogram": 0.6335}, {"time": "2026-06-03 14:15:00", "open": 784.0, "high": 784.5, "low": 782.5, "close": 783.5, "volume": 3657, "ma10": 783.6, "ma20": 782.75, "macd_dif": -0.0849, "macd_dea": -0.3717, "macd_histogram": 0.5737}, {"time": "2026-06-03 15:00:00", "open": 783.5, "high": 784.0, "low": 780.0, "close": 780.0, "volume": 16815, "ma10": 783.15, "ma20": 782.52, "macd_dif": -0.3303, "macd_dea": -0.3634, "macd_histogram": 0.0662}, {"time": "2026-06-03 22:00:00", "open": 779.5, "high": 779.5, "low": 775.0, "close": 778.5, "volume": 94884, "ma10": 782.7, "ma20": 782.33, "macd_dif": -0.6386, "macd_dea": -0.4185, "macd_histogram": -0.4402}, {"time": "2026-06-03 23:00:00", "open": 778.5, "high": 780.0, "low": 778.5, "close": 779.0, "volume": 3548, "ma10": 782.35, "ma20": 782.1, "macd_dif": -0.8329, "macd_dea": -0.5014, "macd_histogram": -0.663}, {"time": "2026-06-04 10:00:00", "open": 779.0, "high": 779.0, "low": 772.0, "close": 772.5, "volume": 73758, "ma10": 781.2, "ma20": 781.77, "macd_dif": -1.4941, "macd_dea": -0.6999, "macd_histogram": -1.5885}, {"time": "2026-06-04 11:15:00", "open": 772.5, "high": 774.5, "low": 768.0, "close": 768.5, "volume": 27646, "ma10": 779.4, "ma20": 781.17, "macd_dif": -2.3143, "macd_dea": -1.0228, "macd_histogram": -2.583}, {"time": "2026-06-04 14:15:00", "open": 769.0, "high": 771.0, "low": 766.0, "close": 767.5, "volume": 50601, "ma10": 777.8, "ma20": 780.4, "macd_dif": -3.0103, "macd_dea": -1.4203, "macd_histogram": -3.18}, {"time": "2026-06-04 15:00:00", "open": 767.0, "high": 768.0, "low": 766.0, "close": 767.5, "volume": 4930, "ma10": 776.2, "ma20": 779.75, "macd_dif": -3.5212, "macd_dea": -1.8405, "macd_histogram": -3.3615}]


symbol: I2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:38.478714
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 773.0, "high": 783.5, "low": 770.5, "close": 781.0, "volume": 67584, "ma10": 771.65, "ma20": 769.36, "macd_dif": 8.9114, "macd_dea": 6.1636, "macd_histogram": 5.4957}, {"time": "2026-03-23 00:00:00", "open": 780.0, "high": 792.0, "low": 779.0, "close": 786.5, "volume": 92937, "ma10": 774.5, "ma20": 770.79, "macd_dif": 9.5758, "macd_dea": 6.846, "macd_histogram": 5.4596}, {"time": "2026-03-24 00:00:00", "open": 783.0, "high": 795.5, "low": 781.0, "close": 790.5, "volume": 81816, "ma10": 777.85, "ma20": 772.31, "macd_dif": 10.3063, "macd_dea": 7.5381, "macd_histogram": 5.5364}, {"time": "2026-03-25 00:00:00", "open": 787.5, "high": 796.5, "low": 773.5, "close": 777.5, "volume": 136460, "ma10": 779.75, "ma20": 772.68, "macd_dif": 9.7241, "macd_dea": 7.9753, "macd_histogram": 3.4976}, {"time": "2026-03-26 00:00:00", "open": 785.5, "high": 791.0, "low": 779.0, "close": 787.5, "volume": 82825, "ma10": 781.85, "ma20": 773.67, "macd_dif": 9.9549, "macd_dea": 8.3712, "macd_histogram": 3.1674}, {"time": "2026-03-27 00:00:00", "open": 789.5, "high": 790.0, "low": 781.5, "close": 788.0, "volume": 89927, "ma10": 782.9, "ma20": 774.56, "macd_dif": 10.0621, "macd_dea": 8.7094, "macd_histogram": 2.7055}, {"time": "2026-03-30 00:00:00", "open": 788.5, "high": 794.0, "low": 787.0, "close": 791.0, "volume": 76902, "ma10": 784.25, "ma20": 775.53, "macd_dif": 10.2708, "macd_dea": 9.0217, "macd_histogram": 2.4983}, {"time": "2026-03-31 00:00:00", "open": 789.5, "high": 794.0, "low": 785.0, "close": 786.5, "volume": 88427, "ma10": 784.35, "ma20": 776.14, "macd_dif": 9.9583, "macd_dea": 9.209, "macd_histogram": 1.4986}, {"time": "2026-04-01 00:00:00", "open": 788.0, "high": 799.0, "low": 786.5, "close": 789.0, "volume": 112814, "ma10": 785.35, "ma20": 776.82, "macd_dif": 9.7994, "macd_dea": 9.3271, "macd_histogram": 0.9446}, {"time": "2026-04-02 00:00:00", "open": 788.0, "high": 791.0, "low": 770.0, "close": 780.5, "volume": 192309, "ma10": 785.8, "ma20": 777.0, "macd_dif": 8.8851, "macd_dea": 9.2387, "macd_histogram": -0.7071}, {"time": "2026-04-03 00:00:00", "open": 784.0, "high": 784.5, "low": 771.0, "close": 776.0, "volume": 123405, "ma10": 785.3, "ma20": 778.48, "macd_dif": 7.7086, "macd_dea": 8.9327, "macd_histogram": -2.4481}, {"time": "2026-04-07 00:00:00", "open": 777.0, "high": 783.5, "low": 771.0, "close": 774.5, "volume": 123037, "ma10": 784.1, "ma20": 779.3, "macd_dif": 6.5793, "macd_dea": 8.462, "macd_histogram": -3.7653}, {"time": "2026-04-08 00:00:00", "open": 775.0, "high": 777.5, "low": 762.0, "close": 766.5, "volume": 203856, "ma10": 781.7, "ma20": 779.77, "macd_dif": 4.9814, "macd_dea": 7.7659, "macd_histogram": -5.5689}, {"time": "2026-04-09 00:00:00", "open": 766.0, "high": 766.0, "low": 748.5, "close": 750.0, "volume": 285975, "ma10": 778.95, "ma20": 779.35, "macd_dif": 2.3565, "macd_dea": 6.684, "macd_histogram": -8.655}, {"time": "2026-04-10 00:00:00", "open": 750.5, "high": 760.0, "low": 749.0, "close": 753.5, "volume": 227904, "ma10": 775.55, "ma20": 778.7, "macd_dif": 0.5523, "macd_dea": 5.4577, "macd_histogram": -9.8108}, {"time": "2026-04-13 00:00:00", "open": 753.0, "high": 766.5, "low": 753.0, "close": 763.5, "volume": 205991, "ma10": 773.1, "ma20": 778.0, "macd_dif": -0.0699, "macd_dea": 4.3521, "macd_histogram": -8.8441}, {"time": "2026-04-14 00:00:00", "open": 765.0, "high": 766.0, "low": 749.0, "close": 758.5, "volume": 280426, "ma10": 769.85, "ma20": 777.05, "macd_dif": -0.9554, "macd_dea": 3.2906, "macd_histogram": -8.492}, {"time": "2026-04-15 00:00:00", "open": 760.0, "high": 765.0, "low": 753.5, "close": 764.0, "volume": 212597, "ma10": 767.6, "ma20": 775.98, "macd_dif": -1.1995, "macd_dea": 2.3926, "macd_histogram": -7.1842}, {"time": "2026-04-16 00:00:00", "open": 764.0, "high": 783.5, "low": 764.0, "close": 782.5, "volume": 406390, "ma10": 766.95, "ma20": 776.15, "macd_dif": 0.0987, "macd_dea": 1.9338, "macd_histogram": -3.6703}, {"time": "2026-04-17 00:00:00", "open": 780.5, "high": 782.0, "low": 774.5, "close": 778.5, "volume": 166731, "ma10": 766.75, "ma20": 776.27, "macd_dif": 0.7956, "macd_dea": 1.7062, "macd_histogram": -1.8212}, {"time": "2026-04-20 00:00:00", "open": 777.5, "high": 789.0, "low": 770.5, "close": 786.5, "volume": 290399, "ma10": 767.8, "ma20": 776.55, "macd_dif": 1.9707, "macd_dea": 1.7591, "macd_histogram": 0.4232}, {"time": "2026-04-21 00:00:00", "open": 784.0, "high": 787.5, "low": 780.5, "close": 784.0, "volume": 178964, "ma10": 768.75, "ma20": 776.42, "macd_dif": 2.6694, "macd_dea": 1.9411, "macd_histogram": 1.4566}, {"time": "2026-04-22 00:00:00", "open": 784.0, "high": 790.0, "low": 782.0, "close": 786.5, "volume": 189458, "ma10": 770.75, "ma20": 776.23, "macd_dif": 3.3859, "macd_dea": 2.2301, "macd_histogram": 2.3116}, {"time": "2026-04-23 00:00:00", "open": 786.5, "high": 793.0, "low": 779.0, "close": 783.5, "volume": 243869, "ma10": 774.1, "ma20": 776.52, "macd_dif": 3.6694, "macd_dea": 2.518, "macd_histogram": 2.3028}, {"time": "2026-04-24 00:00:00", "open": 782.5, "high": 789.0, "low": 781.5, "close": 786.5, "volume": 166469, "ma10": 777.4, "ma20": 776.48, "macd_dif": 4.0889, "macd_dea": 2.8322, "macd_histogram": 2.5136}, {"time": "2026-04-27 00:00:00", "open": 786.0, "high": 792.5, "low": 783.0, "close": 786.0, "volume": 207979, "ma10": 779.65, "ma20": 776.38, "macd_dif": 4.3312, "macd_dea": 3.132, "macd_histogram": 2.3984}, {"time": "2026-04-28 00:00:00", "open": 786.0, "high": 788.0, "low": 774.0, "close": 780.5, "volume": 291129, "ma10": 781.85, "ma20": 775.85, "macd_dif": 4.0329, "macd_dea": 3.3121, "macd_histogram": 1.4415}, {"time": "2026-04-29 00:00:00", "open": 781.5, "high": 788.0, "low": 779.0, "close": 787.5, "volume": 177854, "ma10": 784.2, "ma20": 775.9, "macd_dif": 4.3116, "macd_dea": 3.512, "macd_histogram": 1.5991}, {"time": "2026-04-30 00:00:00", "open": 787.5, "high": 802.5, "low": 786.0, "close": 796.0, "volume": 272248, "ma10": 785.55, "ma20": 776.25, "macd_dif": 5.1589, "macd_dea": 3.8414, "macd_histogram": 2.635}, {"time": "2026-05-06 00:00:00", "open": 801.0, "high": 818.0, "low": 801.0, "close": 816.0, "volume": 261508, "ma10": 789.3, "ma20": 778.02, "macd_dif": 7.3594, "macd_dea": 4.545, "macd_histogram": 5.6288}, {"time": "2026-05-07 00:00:00", "open": 816.0, "high": 819.5, "low": 811.0, "close": 817.0, "volume": 228690, "ma10": 792.35, "ma20": 780.08, "macd_dif": 9.0793, "macd_dea": 5.4519, "macd_histogram": 7.2549}, {"time": "2026-05-08 00:00:00", "open": 818.0, "high": 821.5, "low": 812.0, "close": 814.5, "volume": 259180, "ma10": 795.4, "ma20": 782.08, "macd_dif": 10.1239, "macd_dea": 6.3863, "macd_histogram": 7.4753}, {"time": "2026-05-11 00:00:00", "open": 816.0, "high": 826.5, "low": 813.5, "close": 822.5, "volume": 261177, "ma10": 799.0, "ma20": 784.88, "macd_dif": 11.4652, "macd_dea": 7.4021, "macd_histogram": 8.1263}, {"time": "2026-05-12 00:00:00", "open": 822.5, "high": 825.5, "low": 809.0, "close": 812.5, "volume": 280287, "ma10": 801.9, "ma20": 788.0, "macd_dif": 11.5876, "macd_dea": 8.2392, "macd_histogram": 6.6969}, {"time": "2026-05-13 00:00:00", "open": 815.0, "high": 823.0, "low": 812.5, "close": 820.0, "volume": 217194, "ma10": 805.25, "ma20": 791.33, "macd_dif": 12.1498, "macd_dea": 9.0213, "macd_histogram": 6.257}, {"time": "2026-05-14 00:00:00", "open": 820.0, "high": 820.5, "low": 809.0, "close": 817.0, "volume": 220762, "ma10": 808.35, "ma20": 794.0, "macd_dif": 12.2125, "macd_dea": 9.6595, "macd_histogram": 5.1059}, {"time": "2026-05-15 00:00:00", "open": 816.0, "high": 819.5, "low": 806.5, "close": 809.5, "volume": 244637, "ma10": 811.25, "ma20": 796.55, "macd_dif": 11.5241, "macd_dea": 10.0325, "macd_histogram": 2.9834}, {"time": "2026-05-18 00:00:00", "open": 809.5, "high": 811.0, "low": 801.0, "close": 803.0, "volume": 225052, "ma10": 812.8, "ma20": 798.5, "macd_dif": 10.335, "macd_dea": 10.093, "macd_histogram": 0.484}, {"time": "2026-05-19 00:00:00", "open": 803.0, "high": 804.5, "low": 794.0, "close": 798.5, "volume": 234392, "ma10": 813.05, "ma20": 799.3, "macd_dif": 8.9266, "macd_dea": 9.8597, "macd_histogram": -1.8663}, {"time": "2026-05-20 00:00:00", "open": 800.0, "high": 801.5, "low": 793.0, "close": 800.0, "volume": 167577, "ma10": 811.45, "ma20": 800.38, "macd_dif": 7.841, "macd_dea": 9.456, "macd_histogram": -3.2299}, {"time": "2026-05-21 00:00:00", "open": 798.0, "high": 799.5, "low": 789.0, "close": 789.5, "volume": 229722, "ma10": 808.7, "ma20": 800.52, "macd_dif": 6.0636, "macd_dea": 8.7775, "macd_histogram": -5.4278}, {"time": "2026-05-22 00:00:00", "open": 791.0, "high": 797.0, "low": 789.5, "close": 792.0, "volume": 201957, "ma10": 806.45, "ma20": 800.92, "macd_dif": 4.8013, "macd_dea": 7.9822, "macd_histogram": -6.3619}, {"time": "2026-05-25 00:00:00", "open": 790.5, "high": 805.0, "low": 790.0, "close": 793.0, "volume": 295875, "ma10": 803.5, "ma20": 801.25, "macd_dif": 3.8374, "macd_dea": 7.1533, "macd_histogram": -6.6317}, {"time": "2026-05-26 00:00:00", "open": 794.5, "high": 795.0, "low": 778.5, "close": 781.0, "volume": 347543, "ma10": 800.35, "ma20": 801.12, "macd_dif": 2.0812, "macd_dea": 6.1389, "macd_histogram": -8.1153}, {"time": "2026-05-27 00:00:00", "open": 781.0, "high": 785.0, "low": 777.0, "close": 781.5, "volume": 180200, "ma10": 796.5, "ma20": 800.88, "macd_dif": 0.7214, "macd_dea": 5.0554, "macd_histogram": -8.6679}, {"time": "2026-05-28 00:00:00", "open": 781.0, "high": 783.5, "low": 777.5, "close": 780.5, "volume": 161984, "ma10": 792.85, "ma20": 800.6, "macd_dif": -0.4319, "macd_dea": 3.9579, "macd_histogram": -8.7796}, {"time": "2026-05-29 00:00:00", "open": 781.0, "high": 787.0, "low": 778.0, "close": 783.5, "volume": 191742, "ma10": 790.25, "ma20": 800.75, "macd_dif": -1.0913, "macd_dea": 2.9481, "macd_histogram": -8.0787}, {"time": "2026-06-01 00:00:00", "open": 782.0, "high": 783.5, "low": 777.0, "close": 781.0, "volume": 225336, "ma10": 788.05, "ma20": 800.42, "macd_dif": -1.7949, "macd_dea": 1.9995, "macd_histogram": -7.5887}, {"time": "2026-06-02 00:00:00", "open": 783.0, "high": 787.0, "low": 781.5, "close": 786.5, "volume": 218424, "ma10": 786.85, "ma20": 799.95, "macd_dif": -1.8869, "macd_dea": 1.2222, "macd_histogram": -6.2182}, {"time": "2026-06-03 00:00:00", "open": 786.5, "high": 787.0, "low": 778.0, "close": 780.0, "volume": 227981, "ma10": 784.85, "ma20": 798.15, "macd_dif": -2.456, "macd_dea": 0.4866, "macd_histogram": -5.8852}]


