# market_data

symbol: JM2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-25 10:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1159.1, "macd_dif": 25.51, "macd_dea": 29.4559, "macd_histogram": -7.8919}, {"time": "2026-05-25 10:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 24.0655, "macd_dea": 28.3778, "macd_histogram": -8.6246}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 22.6596, "macd_dea": 27.2342, "macd_histogram": -9.1492}, {"time": "2026-05-25 11:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 21.2999, "macd_dea": 26.0473, "macd_histogram": -9.4949}, {"time": "2026-05-25 11:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 19.9918, "macd_dea": 24.8362, "macd_histogram": -9.6888}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 18.7392, "macd_dea": 23.6168, "macd_histogram": -9.7553}, {"time": "2026-05-25 11:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 17.5442, "macd_dea": 22.4023, "macd_histogram": -9.7162}, {"time": "2026-05-25 11:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 16.408, "macd_dea": 21.2034, "macd_histogram": -9.5908}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 15.3309, "macd_dea": 20.0289, "macd_histogram": -9.3961}, {"time": "2026-05-25 13:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 14.3122, "macd_dea": 18.8856, "macd_histogram": -9.1467}, {"time": "2026-05-25 13:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 13.3511, "macd_dea": 17.7787, "macd_histogram": -8.8552}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 5, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 12.4459, "macd_dea": 16.7121, "macd_histogram": -8.5325}, {"time": "2026-05-25 13:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 11.5948, "macd_dea": 15.6887, "macd_histogram": -8.1877}, {"time": "2026-05-25 13:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.7959, "macd_dea": 14.7101, "macd_histogram": -7.8284}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 10.047, "macd_dea": 13.7775, "macd_histogram": -7.461}, {"time": "2026-05-25 14:05:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 9.3457, "macd_dea": 12.8911, "macd_histogram": -7.0909}, {"time": "2026-05-25 14:10:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.6897, "macd_dea": 12.0509, "macd_histogram": -6.7222}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 8.0768, "macd_dea": 11.256, "macd_histogram": -6.3585}, {"time": "2026-05-25 14:20:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 7.5045, "macd_dea": 10.5057, "macd_histogram": -6.0024}, {"time": "2026-05-25 14:25:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.9707, "macd_dea": 9.7987, "macd_histogram": -5.6561}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.4729, "macd_dea": 9.1336, "macd_histogram": -5.3213}, {"time": "2026-05-25 14:35:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 6.0092, "macd_dea": 8.5087, "macd_histogram": -4.999}, {"time": "2026-05-25 14:40:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.5774, "macd_dea": 7.9224, "macd_histogram": -4.69}, {"time": "2026-05-25 14:50:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 5.1756, "macd_dea": 7.3731, "macd_histogram": -4.395}, {"time": "2026-05-25 14:55:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.8017, "macd_dea": 6.8588, "macd_histogram": -4.1141}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1165.5, "macd_dif": 4.4541, "macd_dea": 6.3779, "macd_histogram": -3.8475}, {"time": "2026-05-25 21:05:00", "open": 1236.0, "high": 1241.5, "low": 1182.0, "close": 1183.5, "volume": 1803, "ma10": 1167.3, "ma20": 1166.4, "macd_dif": 5.5669, "macd_dea": 6.2157, "macd_histogram": -1.2975}, {"time": "2026-05-25 21:10:00", "open": 1183.5, "high": 1183.5, "low": 1137.0, "close": 1167.0, "volume": 1181, "ma10": 1167.45, "ma20": 1166.47, "macd_dif": 5.0591, "macd_dea": 5.9844, "macd_histogram": -1.8505}, {"time": "2026-05-25 21:15:00", "open": 1167.0, "high": 1183.5, "low": 1165.5, "close": 1182.0, "volume": 442, "ma10": 1169.1, "ma20": 1167.3, "macd_dif": 5.8002, "macd_dea": 5.9475, "macd_histogram": -0.2947}, {"time": "2026-05-25 21:20:00", "open": 1181.5, "high": 1186.0, "low": 1173.5, "close": 1185.5, "volume": 404, "ma10": 1171.1, "ma20": 1168.3, "macd_dif": 6.5939, "macd_dea": 6.0768, "macd_histogram": 1.0341}, {"time": "2026-05-25 21:25:00", "open": 1184.5, "high": 1199.0, "low": 1180.5, "close": 1181.0, "volume": 563, "ma10": 1172.65, "ma20": 1169.08, "macd_dif": 6.7816, "macd_dea": 6.2178, "macd_histogram": 1.1277}, {"time": "2026-05-25 21:30:00", "open": 1180.5, "high": 1184.0, "low": 1176.5, "close": 1181.0, "volume": 27, "ma10": 1174.2, "ma20": 1169.85, "macd_dif": 6.8514, "macd_dea": 6.3445, "macd_histogram": 1.0138}, {"time": "2026-05-25 21:35:00", "open": 1181.0, "high": 1188.0, "low": 1181.0, "close": 1186.0, "volume": 1, "ma10": 1176.25, "ma20": 1170.88, "macd_dif": 7.2269, "macd_dea": 6.521, "macd_histogram": 1.4118}, {"time": "2026-05-25 21:40:00", "open": 1188.0, "high": 1188.0, "low": 1182.0, "close": 1182.5, "volume": 2, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 7.1595, "macd_dea": 6.6487, "macd_histogram": 1.0216}, {"time": "2026-05-25 21:45:00", "open": 1182.5, "high": 1184.5, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1179.8, "ma20": 1172.65, "macd_dif": 7.1447, "macd_dea": 6.7479, "macd_histogram": 0.7937}, {"time": "2026-05-25 21:50:00", "open": 1184.0, "high": 1184.0, "low": 1177.5, "close": 1177.5, "volume": 4, "ma10": 1181.0, "ma20": 1173.25, "macd_dif": 6.5333, "macd_dea": 6.7049, "macd_histogram": -0.3434}, {"time": "2026-05-25 21:55:00", "open": 1177.5, "high": 1181.5, "low": 1174.0, "close": 1179.5, "volume": 12, "ma10": 1180.6, "ma20": 1173.95, "macd_dif": 6.1393, "macd_dea": 6.5918, "macd_histogram": -0.9051}, {"time": "2026-05-25 22:00:00", "open": 1179.5, "high": 1182.5, "low": 1179.0, "close": 1180.5, "volume": 4, "ma10": 1181.95, "ma20": 1174.7, "macd_dif": 5.8404, "macd_dea": 6.4415, "macd_histogram": -1.2023}, {"time": "2026-05-25 22:05:00", "open": 1180.5, "high": 1183.0, "low": 1179.0, "close": 1181.0, "volume": 7, "ma10": 1181.85, "ma20": 1175.47, "macd_dif": 5.5796, "macd_dea": 6.2691, "macd_histogram": -1.3791}, {"time": "2026-05-25 22:10:00", "open": 1181.0, "high": 1182.5, "low": 1180.5, "close": 1182.5, "volume": 2, "ma10": 1181.55, "ma20": 1176.33, "macd_dif": 5.4313, "macd_dea": 6.1016, "macd_histogram": -1.3406}, {"time": "2026-05-25 22:15:00", "open": 1181.5, "high": 1184.5, "low": 1181.0, "close": 1183.5, "volume": 3, "ma10": 1181.8, "ma20": 1177.22, "macd_dif": 5.333, "macd_dea": 5.9478, "macd_histogram": -1.2297}, {"time": "2026-05-25 22:20:00", "open": 1183.5, "high": 1184.0, "low": 1182.0, "close": 1184.0, "volume": 16, "ma10": 1182.1, "ma20": 1178.15, "macd_dif": 5.2351, "macd_dea": 5.8053, "macd_histogram": -1.1404}, {"time": "2026-05-25 22:25:00", "open": 1184.0, "high": 1184.5, "low": 1182.5, "close": 1184.0, "volume": 5, "ma10": 1181.9, "ma20": 1179.08, "macd_dif": 5.0987, "macd_dea": 5.664, "macd_histogram": -1.1305}, {"time": "2026-05-25 22:30:00", "open": 1184.0, "high": 1184.0, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1181.85, "ma20": 1179.9, "macd_dif": 4.7742, "macd_dea": 5.486, "macd_histogram": -1.4236}, {"time": "2026-05-25 22:35:00", "open": 1182.0, "high": 1184.0, "low": 1181.5, "close": 1184.0, "volume": 4, "ma10": 1181.85, "ma20": 1180.83, "macd_dif": 4.6251, "macd_dea": 5.3139, "macd_histogram": -1.3774}, {"time": "2026-05-25 22:40:00", "open": 1184.0, "high": 1185.0, "low": 1183.5, "close": 1183.5, "volume": 1, "ma10": 1182.45, "ma20": 1181.72, "macd_dif": 4.4157, "macd_dea": 5.1342, "macd_histogram": -1.437}, {"time": "2026-05-25 22:45:00", "open": 1183.5, "high": 1185.0, "low": 1183.5, "close": 1184.5, "volume": 4, "ma10": 1182.95, "ma20": 1181.78, "macd_dif": 4.2811, "macd_dea": 4.9636, "macd_histogram": -1.365}, {"time": "2026-05-25 22:50:00", "open": 1184.5, "high": 1187.0, "low": 1182.0, "close": 1182.5, "volume": 17, "ma10": 1183.15, "ma20": 1182.55, "macd_dif": 3.9673, "macd_dea": 4.7644, "macd_histogram": -1.594}, {"time": "2026-05-25 22:55:00", "open": 1182.5, "high": 1185.0, "low": 1171.5, "close": 1174.5, "volume": 36, "ma10": 1182.5, "ma20": 1182.17, "macd_dif": 3.0381, "macd_dea": 4.4191, "macd_histogram": -2.762}, {"time": "2026-05-25 23:00:00", "open": 1174.0, "high": 1176.5, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1181.35, "ma20": 1181.45, "macd_dif": 1.9962, "macd_dea": 3.9345, "macd_histogram": -3.8766}]


symbol: JM2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-21 22:15:00", "open": 1056.0, "high": 1056.5, "low": 1054.0, "close": 1055.5, "volume": 199, "ma10": 1069.0, "ma20": 1084.38, "macd_dif": -11.1626, "macd_dea": -7.0844, "macd_histogram": -8.1563}, {"time": "2026-05-21 22:30:00", "open": 1055.5, "high": 1056.0, "low": 1052.5, "close": 1052.5, "volume": 83, "ma10": 1065.15, "ma20": 1081.97, "macd_dif": -11.7424, "macd_dea": -8.016, "macd_histogram": -7.4527}, {"time": "2026-05-21 22:45:00", "open": 1052.5, "high": 1053.0, "low": 1052.0, "close": 1052.5, "volume": 52, "ma10": 1062.1, "ma20": 1079.53, "macd_dif": -12.0628, "macd_dea": -8.8254, "macd_histogram": -6.4749}, {"time": "2026-05-21 23:00:00", "open": 1053.0, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 135, "ma10": 1059.5, "ma20": 1077.08, "macd_dif": -12.0966, "macd_dea": -9.4796, "macd_histogram": -5.234}, {"time": "2026-05-22 09:15:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1048.0, "volume": 601, "ma10": 1056.6, "ma20": 1074.53, "macd_dif": -12.424, "macd_dea": -10.0685, "macd_histogram": -4.711}, {"time": "2026-05-22 09:30:00", "open": 1047.0, "high": 1053.5, "low": 1046.0, "close": 1053.5, "volume": 220, "ma10": 1053.9, "ma20": 1072.22, "macd_dif": -12.1002, "macd_dea": -10.4748, "macd_histogram": -3.2507}, {"time": "2026-05-22 09:45:00", "open": 1054.0, "high": 1054.0, "low": 1044.0, "close": 1044.5, "volume": 314, "ma10": 1052.45, "ma20": 1069.42, "macd_dif": -12.4265, "macd_dea": -10.8652, "macd_histogram": -3.1227}, {"time": "2026-05-22 10:00:00", "open": 1044.5, "high": 1044.5, "low": 1041.0, "close": 1042.5, "volume": 284, "ma10": 1051.25, "ma20": 1066.6, "macd_dif": -12.7001, "macd_dea": -11.2322, "macd_histogram": -2.9359}, {"time": "2026-05-22 10:15:00", "open": 1042.5, "high": 1050.5, "low": 1042.5, "close": 1050.5, "volume": 193, "ma10": 1050.9, "ma20": 1064.15, "macd_dif": -12.1316, "macd_dea": -11.4121, "macd_histogram": -1.4391}, {"time": "2026-05-22 10:45:00", "open": 1050.5, "high": 1051.5, "low": 1043.5, "close": 1044.0, "volume": 211, "ma10": 1049.7, "ma20": 1061.35, "macd_dif": -12.0664, "macd_dea": -11.5429, "macd_histogram": -1.047}, {"time": "2026-05-22 11:00:00", "open": 1044.0, "high": 1047.5, "low": 1039.5, "close": 1039.5, "volume": 336, "ma10": 1048.1, "ma20": 1058.55, "macd_dif": -12.2368, "macd_dea": -11.6817, "macd_histogram": -1.1102}, {"time": "2026-05-22 11:15:00", "open": 1039.5, "high": 1040.5, "low": 1033.0, "close": 1036.5, "volume": 534, "ma10": 1046.5, "ma20": 1055.83, "macd_dif": -12.4702, "macd_dea": -11.8394, "macd_histogram": -1.2616}, {"time": "2026-05-22 11:30:00", "open": 1036.0, "high": 1038.0, "low": 1034.0, "close": 1035.0, "volume": 354, "ma10": 1044.75, "ma20": 1053.42, "macd_dif": -12.6306, "macd_dea": -11.9977, "macd_histogram": -1.2659}, {"time": "2026-05-22 13:45:00", "open": 1035.0, "high": 1036.5, "low": 1033.5, "close": 1035.0, "volume": 390, "ma10": 1042.9, "ma20": 1051.2, "macd_dif": -12.6123, "macd_dea": -12.1206, "macd_histogram": -0.9835}, {"time": "2026-05-22 14:00:00", "open": 1035.0, "high": 1039.0, "low": 1035.0, "close": 1035.5, "volume": 97, "ma10": 1041.65, "ma20": 1049.12, "macd_dif": -12.4144, "macd_dea": -12.1794, "macd_histogram": -0.4701}, {"time": "2026-05-22 14:15:00", "open": 1035.5, "high": 1036.0, "low": 1029.5, "close": 1030.5, "volume": 410, "ma10": 1039.35, "ma20": 1046.62, "macd_dif": -12.5167, "macd_dea": -12.2468, "macd_histogram": -0.5398}, {"time": "2026-05-22 14:30:00", "open": 1032.5, "high": 1033.0, "low": 1027.0, "close": 1029.0, "volume": 329, "ma10": 1037.8, "ma20": 1045.12, "macd_dif": -12.5739, "macd_dea": -12.3122, "macd_histogram": -0.5233}, {"time": "2026-05-22 14:45:00", "open": 1029.0, "high": 1029.5, "low": 1026.0, "close": 1028.5, "volume": 213, "ma10": 1036.4, "ma20": 1043.83, "macd_dif": -12.5153, "macd_dea": -12.3528, "macd_histogram": -0.3249}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1033.95, "ma20": 1042.42, "macd_dif": -12.5261, "macd_dea": -12.3875, "macd_histogram": -0.2773}, {"time": "2026-05-22 21:15:00", "open": 1025.0, "high": 1031.0, "low": 1024.0, "close": 1030.0, "volume": 1, "ma10": 1032.55, "ma20": 1041.12, "macd_dif": -12.0728, "macd_dea": -12.3246, "macd_histogram": 0.5035}, {"time": "2026-05-22 21:30:00", "open": 1030.0, "high": 1032.0, "low": 1029.0, "close": 1029.0, "volume": 3, "ma10": 1031.5, "ma20": 1039.8, "macd_dif": -11.6599, "macd_dea": -12.1916, "macd_histogram": 1.0635}, {"time": "2026-05-22 21:45:00", "open": 1029.0, "high": 1031.0, "low": 1027.0, "close": 1028.0, "volume": 2, "ma10": 1030.65, "ma20": 1038.58, "macd_dif": -11.2832, "macd_dea": -12.0099, "macd_histogram": 1.4535}, {"time": "2026-05-22 22:00:00", "open": 1027.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1030.2, "ma20": 1037.47, "macd_dif": -10.6601, "macd_dea": -11.74, "macd_histogram": 2.1597}, {"time": "2026-05-22 22:15:00", "open": 1030.5, "high": 1030.5, "low": 1028.0, "close": 1028.0, "volume": 1, "ma10": 1029.5, "ma20": 1036.2, "macd_dif": -10.2499, "macd_dea": -11.442, "macd_histogram": 2.3842}, {"time": "2026-05-22 22:30:00", "open": 1028.0, "high": 1029.0, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1028.65, "ma20": 1035.15, "macd_dif": -9.8914, "macd_dea": -11.1318, "macd_histogram": 2.4809}, {"time": "2026-05-22 22:45:00", "open": 1027.0, "high": 1031.0, "low": 1026.0, "close": 1031.0, "volume": 5, "ma10": 1028.7, "ma20": 1034.03, "macd_dif": -9.1788, "macd_dea": -10.7412, "macd_histogram": 3.1249}, {"time": "2026-05-22 23:00:00", "open": 1031.0, "high": 1038.5, "low": 1029.5, "close": 1037.5, "volume": 10, "ma10": 1029.55, "ma20": 1033.67, "macd_dif": -7.9973, "macd_dea": -10.1924, "macd_histogram": 4.3903}, {"time": "2026-05-25 09:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2276, "ma10": 1043.25, "ma20": 1039.83, "macd_dif": 3.2303, "macd_dea": -7.5079, "macd_histogram": 21.4764}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 42, "ma10": 1057.2, "ma20": 1045.58, "macd_dif": 11.9901, "macd_dea": -3.6083, "macd_histogram": 31.1967}, {"time": "2026-05-25 09:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 127, "ma10": 1070.75, "ma20": 1051.65, "macd_dif": 18.7165, "macd_dea": 0.8567, "macd_histogram": 35.7196}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1084.4, "ma20": 1057.95, "macd_dif": 23.7732, "macd_dea": 5.44, "macd_histogram": 36.6664}, {"time": "2026-05-25 10:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 9, "ma10": 1098.15, "ma20": 1064.4, "macd_dif": 27.464, "macd_dea": 9.8448, "macd_histogram": 35.2385}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 11, "ma10": 1111.65, "ma20": 1070.92, "macd_dif": 30.0428, "macd_dea": 13.8844, "macd_histogram": 32.3168}, {"time": "2026-05-25 11:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1125.4, "ma20": 1077.45, "macd_dif": 31.7208, "macd_dea": 17.4517, "macd_histogram": 28.5382}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 1, "ma10": 1139.25, "ma20": 1083.95, "macd_dif": 32.674, "macd_dea": 20.4961, "macd_histogram": 24.3557}, {"time": "2026-05-25 11:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 7, "ma10": 1152.7, "ma20": 1090.7, "macd_dif": 33.0484, "macd_dea": 23.0066, "macd_histogram": 20.0837}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 40, "ma10": 1165.5, "ma20": 1097.53, "macd_dif": 32.9652, "macd_dea": 24.9983, "macd_histogram": 15.9337}, {"time": "2026-05-25 14:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1165.5, "ma20": 1104.38, "macd_dif": 32.5243, "macd_dea": 26.5035, "macd_histogram": 12.0415}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1111.35, "macd_dif": 31.8082, "macd_dea": 27.5644, "macd_histogram": 8.4875}, {"time": "2026-05-25 14:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1165.5, "ma20": 1118.12, "macd_dif": 30.8847, "macd_dea": 28.2285, "macd_histogram": 5.3124}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2, "ma10": 1165.5, "ma20": 1124.95, "macd_dif": 29.8091, "macd_dea": 28.5446, "macd_histogram": 2.5291}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1165.5, "ma20": 1131.83, "macd_dif": 28.6268, "macd_dea": 28.561, "macd_histogram": 0.1315}, {"time": "2026-05-25 21:15:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1182.0, "volume": 3426, "ma10": 1167.15, "ma20": 1139.4, "macd_dif": 28.6905, "macd_dea": 28.5869, "macd_histogram": 0.2071}, {"time": "2026-05-25 21:30:00", "open": 1181.5, "high": 1199.0, "low": 1173.5, "close": 1181.0, "volume": 27, "ma10": 1168.7, "ma20": 1147.05, "macd_dif": 28.3336, "macd_dea": 28.5363, "macd_histogram": -0.4053}, {"time": "2026-05-25 21:45:00", "open": 1181.0, "high": 1188.0, "low": 1180.5, "close": 1184.0, "volume": 2, "ma10": 1170.55, "ma20": 1154.9, "macd_dif": 27.9705, "macd_dea": 28.4231, "macd_histogram": -0.9053}, {"time": "2026-05-25 22:00:00", "open": 1184.0, "high": 1184.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1172.05, "ma20": 1162.38, "macd_dif": 27.088, "macd_dea": 28.1561, "macd_histogram": -2.1362}, {"time": "2026-05-25 22:15:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1183.5, "volume": 3, "ma10": 1173.85, "ma20": 1169.67, "macd_dif": 26.3272, "macd_dea": 27.7903, "macd_histogram": -2.9262}, {"time": "2026-05-25 22:30:00", "open": 1183.5, "high": 1184.5, "low": 1182.0, "close": 1182.0, "volume": 3, "ma10": 1175.5, "ma20": 1170.5, "macd_dif": 25.3115, "macd_dea": 27.2945, "macd_histogram": -3.9661}, {"time": "2026-05-25 22:45:00", "open": 1182.0, "high": 1185.0, "low": 1181.5, "close": 1184.5, "volume": 4, "ma10": 1177.4, "ma20": 1171.45, "macd_dif": 24.4267, "macd_dea": 26.721, "macd_histogram": -4.5886}, {"time": "2026-05-25 23:00:00", "open": 1184.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1177.95, "ma20": 1171.72, "macd_dif": 22.3781, "macd_dea": 25.8524, "macd_histogram": -6.9485}]


symbol: JM2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-19 22:30:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1099.0, "volume": 341, "ma10": 1095.05, "ma20": 1095.4, "macd_dif": -1.1231, "macd_dea": -2.6084, "macd_histogram": 2.9706}, {"time": "2026-05-19 23:00:00", "open": 1099.0, "high": 1101.0, "low": 1098.0, "close": 1100.0, "volume": 251, "ma10": 1096.1, "ma20": 1095.0, "macd_dif": -0.7451, "macd_dea": -2.2357, "macd_histogram": 2.9812}, {"time": "2026-05-20 09:30:00", "open": 1100.0, "high": 1100.5, "low": 1096.5, "close": 1097.5, "volume": 840, "ma10": 1096.7, "ma20": 1094.38, "macd_dif": -0.6399, "macd_dea": -1.9166, "macd_histogram": 2.5533}, {"time": "2026-05-20 10:00:00", "open": 1097.5, "high": 1097.5, "low": 1091.0, "close": 1094.0, "volume": 1136, "ma10": 1097.25, "ma20": 1093.65, "macd_dif": -0.8294, "macd_dea": -1.6991, "macd_histogram": 1.7394}, {"time": "2026-05-20 10:45:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1092.5, "volume": 774, "ma10": 1097.45, "ma20": 1093.62, "macd_dif": -1.0881, "macd_dea": -1.5769, "macd_histogram": 0.9777}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1096.0, "low": 1092.0, "close": 1095.0, "volume": 340, "ma10": 1097.75, "ma20": 1093.97, "macd_dif": -1.0789, "macd_dea": -1.4773, "macd_histogram": 0.7968}, {"time": "2026-05-20 13:45:00", "open": 1094.5, "high": 1095.0, "low": 1088.5, "close": 1090.0, "volume": 830, "ma10": 1096.55, "ma20": 1093.9, "macd_dif": -1.4583, "macd_dea": -1.4735, "macd_histogram": 0.0304}, {"time": "2026-05-20 14:15:00", "open": 1093.5, "high": 1102.5, "low": 1089.5, "close": 1101.0, "volume": 1, "ma10": 1096.55, "ma20": 1094.47, "macd_dif": -0.8614, "macd_dea": -1.3511, "macd_histogram": 0.9793}, {"time": "2026-05-20 14:45:00", "open": 1100.5, "high": 1103.0, "low": 1100.0, "close": 1103.0, "volume": 1, "ma10": 1097.0, "ma20": 1095.2, "macd_dif": -0.2244, "macd_dea": -1.1258, "macd_histogram": 1.8027}, {"time": "2026-05-20 15:00:00", "open": 1103.0, "high": 1104.0, "low": 1101.0, "close": 1101.0, "volume": 3, "ma10": 1097.3, "ma20": 1095.7, "macd_dif": 0.1176, "macd_dea": -0.8771, "macd_histogram": 1.9895}, {"time": "2026-05-20 21:30:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.5, "volume": 442, "ma10": 1097.25, "ma20": 1096.15, "macd_dif": 0.1849, "macd_dea": -0.6647, "macd_histogram": 1.6992}, {"time": "2026-05-20 22:00:00", "open": 1098.5, "high": 1099.5, "low": 1097.5, "close": 1098.0, "volume": 177, "ma10": 1097.05, "ma20": 1096.58, "macd_dif": 0.1956, "macd_dea": -0.4926, "macd_histogram": 1.3764}, {"time": "2026-05-20 22:30:00", "open": 1098.0, "high": 1099.5, "low": 1097.5, "close": 1098.5, "volume": 411, "ma10": 1097.15, "ma20": 1096.92, "macd_dif": 0.2416, "macd_dea": -0.3458, "macd_histogram": 1.1748}, {"time": "2026-05-20 23:00:00", "open": 1098.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 253, "ma10": 1097.7, "ma20": 1097.47, "macd_dif": 0.3547, "macd_dea": -0.2057, "macd_histogram": 1.1208}, {"time": "2026-05-21 09:30:00", "open": 1099.5, "high": 1105.5, "low": 1097.0, "close": 1101.5, "volume": 1000, "ma10": 1098.6, "ma20": 1098.03, "macd_dif": 0.5988, "macd_dea": -0.0448, "macd_histogram": 1.2872}, {"time": "2026-05-21 10:00:00", "open": 1101.0, "high": 1106.0, "low": 1098.0, "close": 1099.0, "volume": 557, "ma10": 1099.0, "ma20": 1098.38, "macd_dif": 0.5838, "macd_dea": 0.0809, "macd_histogram": 1.0057}, {"time": "2026-05-21 10:45:00", "open": 1099.0, "high": 1101.5, "low": 1098.5, "close": 1100.5, "volume": 427, "ma10": 1100.05, "ma20": 1098.3, "macd_dif": 0.685, "macd_dea": 0.2017, "macd_histogram": 0.9666}, {"time": "2026-05-21 11:15:00", "open": 1100.5, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 437, "ma10": 1099.9, "ma20": 1098.22, "macd_dif": 0.6768, "macd_dea": 0.2968, "macd_histogram": 0.7601}, {"time": "2026-05-21 13:45:00", "open": 1099.5, "high": 1100.5, "low": 1095.0, "close": 1095.5, "volume": 667, "ma10": 1099.15, "ma20": 1098.08, "macd_dif": 0.3435, "macd_dea": 0.3061, "macd_histogram": 0.0748}, {"time": "2026-05-21 14:15:00", "open": 1095.5, "high": 1095.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.35, "ma20": 1097.33, "macd_dif": -0.9187, "macd_dea": 0.0612, "macd_histogram": -1.9596}, {"time": "2026-05-21 14:45:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1077.0, "volume": 1519, "ma10": 1095.2, "ma20": 1096.22, "macd_dif": -2.3757, "macd_dea": -0.4262, "macd_histogram": -3.899}, {"time": "2026-05-21 15:00:00", "open": 1077.0, "high": 1080.5, "low": 1076.5, "close": 1080.5, "volume": 14, "ma10": 1093.45, "ma20": 1095.25, "macd_dif": -3.211, "macd_dea": -0.9832, "macd_histogram": -4.4556}, {"time": "2026-05-21 21:30:00", "open": 1079.0, "high": 1079.0, "low": 1054.5, "close": 1054.5, "volume": 2875, "ma10": 1089.05, "ma20": 1093.1, "macd_dif": -5.9029, "macd_dea": -1.9671, "macd_histogram": -7.8716}, {"time": "2026-05-21 22:00:00", "open": 1054.5, "high": 1056.0, "low": 1051.0, "close": 1056.0, "volume": 608, "ma10": 1084.7, "ma20": 1091.2, "macd_dif": -7.825, "macd_dea": -3.1387, "macd_histogram": -9.3726}, {"time": "2026-05-21 22:30:00", "open": 1056.0, "high": 1056.5, "low": 1052.5, "close": 1052.5, "volume": 282, "ma10": 1079.8, "ma20": 1089.2, "macd_dif": -9.521, "macd_dea": -4.4151, "macd_histogram": -10.2116}, {"time": "2026-05-21 23:00:00", "open": 1052.5, "high": 1053.5, "low": 1051.0, "close": 1053.5, "volume": 187, "ma10": 1075.25, "ma20": 1087.12, "macd_dif": -10.6614, "macd_dea": -5.6644, "macd_histogram": -9.9941}, {"time": "2026-05-22 09:30:00", "open": 1050.0, "high": 1055.5, "low": 1046.0, "close": 1053.5, "volume": 822, "ma10": 1070.55, "ma20": 1085.3, "macd_dif": -11.4335, "macd_dea": -6.8182, "macd_histogram": -9.2305}, {"time": "2026-05-22 10:00:00", "open": 1054.0, "high": 1054.0, "low": 1041.0, "close": 1042.5, "volume": 599, "ma10": 1064.85, "ma20": 1082.38, "macd_dif": -12.7855, "macd_dea": -8.0117, "macd_histogram": -9.5477}, {"time": "2026-05-22 10:45:00", "open": 1042.5, "high": 1051.5, "low": 1042.5, "close": 1044.0, "volume": 404, "ma10": 1059.7, "ma20": 1079.42, "macd_dif": -13.5795, "macd_dea": -9.1252, "macd_histogram": -8.9085}, {"time": "2026-05-22 11:15:00", "open": 1044.0, "high": 1047.5, "low": 1033.0, "close": 1036.5, "volume": 870, "ma10": 1055.05, "ma20": 1076.2, "macd_dif": -14.6451, "macd_dea": -10.2292, "macd_histogram": -8.8317}, {"time": "2026-05-22 13:45:00", "open": 1036.0, "high": 1038.0, "low": 1033.5, "close": 1035.0, "volume": 744, "ma10": 1050.85, "ma20": 1073.03, "macd_dif": -15.4327, "macd_dea": -11.2699, "macd_histogram": -8.3256}, {"time": "2026-05-22 14:15:00", "open": 1035.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 507, "ma10": 1045.85, "ma20": 1069.65, "macd_dif": -16.2329, "macd_dea": -12.2625, "macd_histogram": -7.9407}, {"time": "2026-05-22 14:45:00", "open": 1032.5, "high": 1033.0, "low": 1026.0, "close": 1028.5, "volume": 545, "ma10": 1043.25, "ma20": 1066.15, "macd_dif": -16.8343, "macd_dea": -13.1769, "macd_histogram": -7.315}, {"time": "2026-05-22 15:00:00", "open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1040.25, "ma20": 1062.47, "macd_dif": -17.3132, "macd_dea": -14.0041, "macd_histogram": -6.6181}, {"time": "2026-05-22 21:30:00", "open": 1025.0, "high": 1032.0, "low": 1024.0, "close": 1029.0, "volume": 3, "ma10": 1037.9, "ma20": 1058.85, "macd_dif": -17.2517, "macd_dea": -14.6536, "macd_histogram": -5.1961}, {"time": "2026-05-22 22:00:00", "open": 1029.0, "high": 1032.5, "low": 1027.0, "close": 1030.5, "volume": 1, "ma10": 1035.6, "ma20": 1055.42, "macd_dif": -16.8873, "macd_dea": -15.1004, "macd_histogram": -3.5738}, {"time": "2026-05-22 22:30:00", "open": 1030.5, "high": 1030.5, "low": 1026.0, "close": 1027.0, "volume": 1, "ma10": 1032.95, "ma20": 1051.75, "macd_dif": -16.6885, "macd_dea": -15.418, "macd_histogram": -2.5411}, {"time": "2026-05-22 23:00:00", "open": 1027.0, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1032.45, "ma20": 1048.65, "macd_dif": -15.505, "macd_dea": -15.4354, "macd_histogram": -0.1392}, {"time": "2026-05-25 09:30:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2319, "ma10": 1044.6, "ma20": 1052.15, "macd_dif": -4.1902, "macd_dea": -13.1864, "macd_histogram": 17.9923}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 139, "ma10": 1057.5, "ma20": 1056.28, "macd_dif": 4.7224, "macd_dea": -9.6046, "macd_histogram": 28.654}, {"time": "2026-05-25 10:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 20, "ma10": 1070.55, "ma20": 1060.7, "macd_dif": 11.6513, "macd_dea": -5.3534, "macd_histogram": 34.0096}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 4, "ma10": 1084.05, "ma20": 1064.95, "macd_dif": 16.9473, "macd_dea": -0.8933, "macd_histogram": 35.6811}, {"time": "2026-05-25 13:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 55, "ma10": 1097.75, "ma20": 1070.5, "macd_dif": 20.9034, "macd_dea": 3.466, "macd_histogram": 34.8746}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 3, "ma10": 1111.7, "ma20": 1075.97, "macd_dif": 23.7646, "macd_dea": 7.5258, "macd_histogram": 32.4778}, {"time": "2026-05-25 14:45:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1125.35, "ma20": 1081.62, "macd_dif": 25.7356, "macd_dea": 11.1677, "macd_histogram": 29.1357}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 0, "ma10": 1138.85, "ma20": 1087.22, "macd_dif": 26.9865, "macd_dea": 14.3315, "macd_histogram": 25.31}, {"time": "2026-05-25 21:30:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1181.0, "volume": 27, "ma10": 1154.25, "ma20": 1093.6, "macd_dif": 28.8954, "macd_dea": 17.2443, "macd_histogram": 23.3023}, {"time": "2026-05-25 22:00:00", "open": 1181.0, "high": 1188.0, "low": 1174.0, "close": 1180.5, "volume": 4, "ma10": 1168.55, "ma20": 1100.5, "macd_dif": 30.0219, "macd_dea": 19.7998, "macd_histogram": 20.4442}, {"time": "2026-05-25 22:30:00", "open": 1180.5, "high": 1184.5, "low": 1179.0, "close": 1182.0, "volume": 3, "ma10": 1170.2, "ma20": 1107.4, "macd_dif": 30.682, "macd_dea": 21.9762, "macd_histogram": 17.4115}, {"time": "2026-05-25 23:00:00", "open": 1182.0, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1170.75, "ma20": 1114.12, "macd_dif": 29.972, "macd_dea": 23.5754, "macd_histogram": 12.7932}]


symbol: JM2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-05-13 22:00:00", "open": 1119.0, "high": 1120.0, "low": 1109.0, "close": 1111.0, "volume": 1005, "ma10": 1113.85, "ma20": 1131.5, "macd_dif": -9.4859, "macd_dea": -7.221, "macd_histogram": -4.5297}, {"time": "2026-05-13 23:00:00", "open": 1110.0, "high": 1114.0, "low": 1108.0, "close": 1113.0, "volume": 384, "ma10": 1112.1, "ma20": 1129.92, "macd_dif": -9.3222, "macd_dea": -7.6413, "macd_histogram": -3.3618}, {"time": "2026-05-14 10:00:00", "open": 1111.0, "high": 1122.0, "low": 1107.0, "close": 1119.0, "volume": 1371, "ma10": 1112.25, "ma20": 1128.67, "macd_dif": -8.609, "macd_dea": -7.8348, "macd_histogram": -1.5484}, {"time": "2026-05-14 11:15:00", "open": 1119.0, "high": 1127.5, "low": 1109.5, "close": 1110.5, "volume": 9, "ma10": 1112.55, "ma20": 1126.88, "macd_dif": -8.6302, "macd_dea": -7.9939, "macd_histogram": -1.2727}, {"time": "2026-05-14 14:15:00", "open": 1110.5, "high": 1119.0, "low": 1110.0, "close": 1116.0, "volume": 3, "ma10": 1113.3, "ma20": 1124.72, "macd_dif": -8.1097, "macd_dea": -8.0171, "macd_histogram": -0.1854}, {"time": "2026-05-14 15:00:00", "open": 1116.0, "high": 1117.5, "low": 1111.5, "close": 1112.5, "volume": 69, "ma10": 1113.7, "ma20": 1122.55, "macd_dif": -7.8888, "macd_dea": -7.9914, "macd_histogram": 0.2053}, {"time": "2026-05-14 22:00:00", "open": 1112.0, "high": 1117.0, "low": 1107.5, "close": 1112.0, "volume": 1438, "ma10": 1113.7, "ma20": 1120.35, "macd_dif": -7.6656, "macd_dea": -7.9262, "macd_histogram": 0.5213}, {"time": "2026-05-14 23:00:00", "open": 1112.0, "high": 1118.5, "low": 1105.5, "close": 1108.0, "volume": 1131, "ma10": 1113.0, "ma20": 1118.0, "macd_dif": -7.7225, "macd_dea": -7.8855, "macd_histogram": 0.326}, {"time": "2026-05-15 10:00:00", "open": 1108.0, "high": 1115.5, "low": 1102.0, "close": 1103.5, "volume": 1087, "ma10": 1112.05, "ma20": 1116.0, "macd_dif": -8.038, "macd_dea": -7.916, "macd_histogram": -0.2441}, {"time": "2026-05-15 11:15:00", "open": 1103.5, "high": 1106.5, "low": 1097.0, "close": 1098.5, "volume": 2040, "ma10": 1110.4, "ma20": 1113.67, "macd_dif": -8.5925, "macd_dea": -8.0513, "macd_histogram": -1.0824}, {"time": "2026-05-15 14:15:00", "open": 1095.5, "high": 1100.5, "low": 1092.0, "close": 1095.5, "volume": 19, "ma10": 1108.85, "ma20": 1111.35, "macd_dif": -9.1683, "macd_dea": -8.2747, "macd_histogram": -1.7872}, {"time": "2026-05-15 15:00:00", "open": 1095.5, "high": 1099.0, "low": 1094.0, "close": 1098.5, "volume": 158, "ma10": 1107.4, "ma20": 1109.75, "macd_dif": -9.2757, "macd_dea": -8.4749, "macd_histogram": -1.6015}, {"time": "2026-05-15 22:00:00", "open": 1098.0, "high": 1103.5, "low": 1094.5, "close": 1100.0, "volume": 1490, "ma10": 1105.5, "ma20": 1108.88, "macd_dif": -9.1344, "macd_dea": -8.6068, "macd_histogram": -1.0552}, {"time": "2026-05-15 23:00:00", "open": 1100.0, "high": 1100.0, "low": 1093.0, "close": 1096.5, "volume": 890, "ma10": 1104.1, "ma20": 1108.33, "macd_dif": -9.1988, "macd_dea": -8.7252, "macd_histogram": -0.9472}, {"time": "2026-05-18 10:00:00", "open": 1097.0, "high": 1106.0, "low": 1094.5, "close": 1104.5, "volume": 1201, "ma10": 1102.95, "ma20": 1108.12, "macd_dif": -8.5063, "macd_dea": -8.6814, "macd_histogram": 0.3502}, {"time": "2026-05-18 11:15:00", "open": 1104.5, "high": 1114.5, "low": 1102.0, "close": 1108.0, "volume": 2504, "ma10": 1102.5, "ma20": 1108.1, "macd_dif": -7.5876, "macd_dea": -8.4627, "macd_histogram": 1.7501}, {"time": "2026-05-18 14:15:00", "open": 1107.5, "high": 1112.0, "low": 1106.0, "close": 1108.5, "volume": 1327, "ma10": 1102.15, "ma20": 1107.92, "macd_dif": -6.7414, "macd_dea": -8.1184, "macd_histogram": 2.754}, {"time": "2026-05-18 15:00:00", "open": 1109.0, "high": 1109.0, "low": 1087.0, "close": 1088.0, "volume": 5, "ma10": 1100.15, "ma20": 1106.58, "macd_dif": -7.637, "macd_dea": -8.0221, "macd_histogram": 0.7703}, {"time": "2026-05-18 22:00:00", "open": 1088.5, "high": 1094.0, "low": 1088.0, "close": 1089.5, "volume": 1666, "ma10": 1098.75, "ma20": 1105.4, "macd_dif": -8.132, "macd_dea": -8.0441, "macd_histogram": -0.1757}, {"time": "2026-05-18 23:00:00", "open": 1089.5, "high": 1091.0, "low": 1084.5, "close": 1091.0, "volume": 760, "ma10": 1098.0, "ma20": 1104.2, "macd_dif": -8.3074, "macd_dea": -8.0968, "macd_histogram": -0.4213}, {"time": "2026-05-19 10:00:00", "open": 1091.0, "high": 1094.0, "low": 1086.5, "close": 1089.5, "volume": 814, "ma10": 1097.4, "ma20": 1103.12, "macd_dif": -8.4699, "macd_dea": -8.1714, "macd_histogram": -0.597}, {"time": "2026-05-19 11:15:00", "open": 1089.5, "high": 1095.5, "low": 1088.5, "close": 1088.5, "volume": 1676, "ma10": 1096.4, "ma20": 1101.9, "macd_dif": -8.5804, "macd_dea": -8.2532, "macd_histogram": -0.6544}, {"time": "2026-05-19 14:15:00", "open": 1088.5, "high": 1095.0, "low": 1088.0, "close": 1092.0, "volume": 30, "ma10": 1095.6, "ma20": 1100.55, "macd_dif": -8.29, "macd_dea": -8.2606, "macd_histogram": -0.0589}, {"time": "2026-05-19 15:00:00", "open": 1092.0, "high": 1102.0, "low": 1090.5, "close": 1101.0, "volume": 945, "ma10": 1096.05, "ma20": 1100.08, "macd_dif": -7.2501, "macd_dea": -8.0585, "macd_histogram": 1.6167}, {"time": "2026-05-19 22:00:00", "open": 1099.5, "high": 1101.5, "low": 1092.0, "close": 1098.0, "volume": 1579, "ma10": 1095.4, "ma20": 1099.17, "macd_dif": -6.592, "macd_dea": -7.7652, "macd_histogram": 2.3463}, {"time": "2026-05-19 23:00:00", "open": 1098.0, "high": 1101.0, "low": 1097.0, "close": 1100.0, "volume": 592, "ma10": 1094.6, "ma20": 1098.55, "macd_dif": -5.8418, "macd_dea": -7.3805, "macd_histogram": 3.0774}, {"time": "2026-05-20 10:00:00", "open": 1100.0, "high": 1100.5, "low": 1091.0, "close": 1094.0, "volume": 1980, "ma10": 1093.15, "ma20": 1097.65, "macd_dif": -5.666, "macd_dea": -7.0376, "macd_histogram": 2.7431}, {"time": "2026-05-20 11:15:00", "open": 1092.5, "high": 1097.0, "low": 1091.0, "close": 1095.0, "volume": 340, "ma10": 1093.85, "ma20": 1097.0, "macd_dif": -5.384, "macd_dea": -6.7069, "macd_histogram": 2.6458}, {"time": "2026-05-20 14:15:00", "open": 1094.5, "high": 1102.5, "low": 1088.5, "close": 1101.0, "volume": 1, "ma10": 1095.0, "ma20": 1096.88, "macd_dif": -4.623, "macd_dea": -6.2901, "macd_histogram": 3.3341}, {"time": "2026-05-20 15:00:00", "open": 1101.0, "high": 1104.0, "low": 1100.0, "close": 1101.0, "volume": 3, "ma10": 1096.0, "ma20": 1097.0, "macd_dif": -3.9742, "macd_dea": -5.8269, "macd_histogram": 3.7055}, {"time": "2026-05-20 22:00:00", "open": 1100.0, "high": 1100.0, "low": 1095.0, "close": 1098.0, "volume": 620, "ma10": 1096.85, "ma20": 1097.12, "macd_dif": -3.6598, "macd_dea": -5.3935, "macd_histogram": 3.4674}, {"time": "2026-05-20 23:00:00", "open": 1098.0, "high": 1100.5, "low": 1097.5, "close": 1099.5, "volume": 664, "ma10": 1097.95, "ma20": 1097.17, "macd_dif": -3.2522, "macd_dea": -4.9652, "macd_histogram": 3.4261}, {"time": "2026-05-21 10:00:00", "open": 1099.5, "high": 1106.0, "low": 1097.0, "close": 1099.0, "volume": 1557, "ma10": 1098.65, "ma20": 1097.12, "macd_dif": -2.9356, "macd_dea": -4.5593, "macd_histogram": 3.2474}, {"time": "2026-05-21 11:15:00", "open": 1099.0, "high": 1101.5, "low": 1097.5, "close": 1099.5, "volume": 864, "ma10": 1098.5, "ma20": 1097.28, "macd_dif": -2.6143, "macd_dea": -4.1703, "macd_histogram": 3.1121}, {"time": "2026-05-21 14:15:00", "open": 1099.5, "high": 1100.5, "low": 1079.0, "close": 1083.0, "volume": 1707, "ma10": 1097.0, "ma20": 1096.2, "macd_dif": -3.6489, "macd_dea": -4.066, "macd_histogram": 0.8342}, {"time": "2026-05-21 15:00:00", "open": 1082.5, "high": 1083.5, "low": 1075.5, "close": 1080.5, "volume": 14, "ma10": 1095.05, "ma20": 1094.83, "macd_dif": -4.6174, "macd_dea": -4.1763, "macd_histogram": -0.8822}, {"time": "2026-05-21 22:00:00", "open": 1079.0, "high": 1079.0, "low": 1051.0, "close": 1056.0, "volume": 3483, "ma10": 1091.25, "ma20": 1092.2, "macd_dif": -7.278, "macd_dea": -4.7966, "macd_histogram": -4.9627}, {"time": "2026-05-21 23:00:00", "open": 1056.0, "high": 1056.5, "low": 1051.0, "close": 1053.5, "volume": 470, "ma10": 1087.1, "ma20": 1090.47, "macd_dif": -9.479, "macd_dea": -5.7331, "macd_histogram": -7.4918}, {"time": "2026-05-22 10:00:00", "open": 1050.0, "high": 1055.5, "low": 1041.0, "close": 1042.5, "volume": 1422, "ma10": 1081.25, "ma20": 1088.12, "macd_dif": -11.9729, "macd_dea": -6.9811, "macd_histogram": -9.9836}, {"time": "2026-05-22 11:15:00", "open": 1042.5, "high": 1051.5, "low": 1033.0, "close": 1036.5, "volume": 1274, "ma10": 1074.8, "ma20": 1085.4, "macd_dif": -14.269, "macd_dea": -8.4386, "macd_histogram": -11.6607}, {"time": "2026-05-22 14:15:00", "open": 1036.0, "high": 1039.0, "low": 1029.5, "close": 1030.5, "volume": 1251, "ma10": 1068.05, "ma20": 1082.45, "macd_dif": -16.3839, "macd_dea": -10.0277, "macd_histogram": -12.7125}, {"time": "2026-05-22 15:00:00", "open": 1032.5, "high": 1033.0, "low": 1025.5, "close": 1026.0, "volume": 27, "ma10": 1060.7, "ma20": 1079.33, "macd_dif": -18.2132, "macd_dea": -11.6648, "macd_histogram": -13.0968}, {"time": "2026-05-22 22:00:00", "open": 1025.0, "high": 1032.5, "low": 1024.0, "close": 1030.5, "volume": 1, "ma10": 1053.85, "ma20": 1076.25, "macd_dif": -19.0799, "macd_dea": -13.1478, "macd_histogram": -11.8641}, {"time": "2026-05-22 23:00:00", "open": 1030.5, "high": 1038.5, "low": 1026.0, "close": 1037.5, "volume": 10, "ma10": 1047.65, "ma20": 1073.08, "macd_dif": -18.9831, "macd_dea": -14.3149, "macd_histogram": -9.3364}, {"time": "2026-05-25 10:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 2458, "ma10": 1055.9, "ma20": 1076.45, "macd_dif": -8.48, "macd_dea": -13.1479, "macd_histogram": 9.3357}, {"time": "2026-05-25 11:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 24, "ma10": 1064.4, "ma20": 1079.72, "macd_dif": -0.1545, "macd_dea": -10.5492, "macd_histogram": 20.7894}, {"time": "2026-05-25 14:15:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 58, "ma10": 1075.35, "ma20": 1083.3, "macd_dif": 6.3701, "macd_dea": -7.1654, "macd_histogram": 27.0709}, {"time": "2026-05-25 15:00:00", "open": 1165.5, "high": 1165.5, "low": 1165.5, "close": 1165.5, "volume": 6, "ma10": 1086.55, "ma20": 1086.83, "macd_dif": 11.4093, "macd_dea": -3.4504, "macd_histogram": 29.7195}, {"time": "2026-05-25 22:00:00", "open": 1236.0, "high": 1241.5, "low": 1137.0, "close": 1180.5, "volume": 4, "ma10": 1100.35, "ma20": 1090.8, "macd_dif": 16.424, "macd_dea": 0.5245, "macd_histogram": 31.7991}, {"time": "2026-05-25 23:00:00", "open": 1180.5, "high": 1187.0, "low": 1170.0, "close": 1171.0, "volume": 30, "ma10": 1113.8, "ma20": 1094.3, "macd_dif": 19.4079, "macd_dea": 4.3011, "macd_histogram": 30.2135}]


symbol: JM2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:15.634164
candles_json:
  [{"time": "2026-03-11 00:00:00", "open": 1155.0, "high": 1168.0, "low": 1136.5, "close": 1164.5, "volume": 4039, "ma10": 1134.2, "ma20": 1134.45, "macd_dif": 4.2123, "macd_dea": -0.0615, "macd_histogram": 8.5474}, {"time": "2026-03-12 00:00:00", "open": 1152.0, "high": 1205.5, "low": 1152.0, "close": 1177.0, "volume": 6771, "ma10": 1141.3, "ma20": 1138.0, "macd_dif": 6.6931, "macd_dea": 1.2894, "macd_histogram": 10.8073}, {"time": "2026-03-13 00:00:00", "open": 1172.5, "high": 1216.5, "low": 1172.5, "close": 1199.0, "volume": 5958, "ma10": 1149.9, "ma20": 1142.69, "macd_dif": 10.3155, "macd_dea": 3.0947, "macd_histogram": 14.4416}, {"time": "2026-03-16 00:00:00", "open": 1193.0, "high": 1227.0, "low": 1180.0, "close": 1204.5, "volume": 4832, "ma10": 1159.0, "ma20": 1147.11, "macd_dif": 13.4747, "macd_dea": 5.1707, "macd_histogram": 16.6081}, {"time": "2026-03-17 00:00:00", "open": 1189.0, "high": 1209.5, "low": 1182.0, "close": 1204.5, "volume": 4878, "ma10": 1165.5, "ma20": 1150.93, "macd_dif": 15.7963, "macd_dea": 7.2958, "macd_histogram": 17.0011}, {"time": "2026-03-18 00:00:00", "open": 1201.0, "high": 1221.5, "low": 1178.0, "close": 1185.0, "volume": 8235, "ma10": 1172.45, "ma20": 1153.06, "macd_dif": 15.8797, "macd_dea": 9.0126, "macd_histogram": 13.7343}, {"time": "2026-03-19 00:00:00", "open": 1209.5, "high": 1212.0, "low": 1179.0, "close": 1193.0, "volume": 8206, "ma10": 1179.75, "ma20": 1155.41, "macd_dif": 16.4022, "macd_dea": 10.4905, "macd_histogram": 11.8235}, {"time": "2026-03-20 00:00:00", "open": 1187.0, "high": 1214.0, "low": 1181.0, "close": 1206.5, "volume": 13141, "ma10": 1186.45, "ma20": 1158.25, "macd_dif": 17.7016, "macd_dea": 11.9327, "macd_histogram": 11.5378}, {"time": "2026-03-23 00:00:00", "open": 1209.0, "high": 1330.5, "low": 1203.5, "close": 1330.5, "volume": 25640, "ma10": 1200.6, "ma20": 1167.32, "macd_dif": 28.4097, "macd_dea": 15.2281, "macd_histogram": 26.3631}, {"time": "2026-03-24 00:00:00", "open": 1251.0, "high": 1333.0, "low": 1251.0, "close": 1290.0, "volume": 20950, "ma10": 1215.45, "ma20": 1173.45, "macd_dif": 33.2447, "macd_dea": 18.8314, "macd_histogram": 28.8265}, {"time": "2026-03-25 00:00:00", "open": 1296.0, "high": 1317.0, "low": 1256.0, "close": 1281.5, "volume": 12180, "ma10": 1227.15, "ma20": 1180.67, "macd_dif": 35.9758, "macd_dea": 22.2603, "macd_histogram": 27.431}, {"time": "2026-03-26 00:00:00", "open": 1284.5, "high": 1295.5, "low": 1257.0, "close": 1261.5, "volume": 9892, "ma10": 1235.6, "ma20": 1188.45, "macd_dif": 36.1102, "macd_dea": 25.0303, "macd_histogram": 22.1598}, {"time": "2026-03-27 00:00:00", "open": 1280.0, "high": 1282.5, "low": 1235.0, "close": 1252.0, "volume": 11286, "ma10": 1240.9, "ma20": 1195.4, "macd_dif": 35.0461, "macd_dea": 27.0335, "macd_histogram": 16.0254}, {"time": "2026-03-30 00:00:00", "open": 1263.5, "high": 1281.5, "low": 1242.5, "close": 1255.0, "volume": 13460, "ma10": 1245.95, "ma20": 1202.47, "macd_dif": 34.0524, "macd_dea": 28.4373, "macd_histogram": 11.2303}, {"time": "2026-03-31 00:00:00", "open": 1260.0, "high": 1260.0, "low": 1182.5, "close": 1183.0, "volume": 16871, "ma10": 1243.8, "ma20": 1204.65, "macd_dif": 27.1422, "macd_dea": 28.1782, "macd_histogram": -2.0721}, {"time": "2026-04-01 00:00:00", "open": 1195.0, "high": 1195.0, "low": 1145.5, "close": 1145.5, "volume": 12521, "ma10": 1239.85, "ma20": 1206.15, "macd_dif": 18.4274, "macd_dea": 26.2281, "macd_histogram": -15.6013}, {"time": "2026-04-02 00:00:00", "open": 1153.0, "high": 1178.0, "low": 1145.0, "close": 1165.0, "volume": 10527, "ma10": 1237.05, "ma20": 1208.4, "macd_dif": 12.9452, "macd_dea": 23.5715, "macd_histogram": -21.2526}, {"time": "2026-04-03 00:00:00", "open": 1180.0, "high": 1189.5, "low": 1137.0, "close": 1145.5, "volume": 9501, "ma10": 1230.95, "ma20": 1208.7, "macd_dif": 6.9469, "macd_dea": 20.2466, "macd_histogram": -26.5994}, {"time": "2026-04-07 00:00:00", "open": 1148.0, "high": 1150.5, "low": 1123.5, "close": 1139.5, "volume": 9461, "ma10": 1211.85, "ma20": 1206.22, "macd_dif": 1.6896, "macd_dea": 16.5352, "macd_histogram": -29.6912}, {"time": "2026-04-08 00:00:00", "open": 1136.5, "high": 1156.0, "low": 1121.0, "close": 1151.5, "volume": 10898, "ma10": 1198.0, "ma20": 1206.72, "macd_dif": -1.4914, "macd_dea": 12.9299, "macd_histogram": -28.8425}, {"time": "2026-04-09 00:00:00", "open": 1158.0, "high": 1158.0, "low": 1109.0, "close": 1109.5, "volume": 10387, "ma10": 1180.8, "ma20": 1203.97, "macd_dif": -7.317, "macd_dea": 8.8805, "macd_histogram": -32.395}, {"time": "2026-04-10 00:00:00", "open": 1118.0, "high": 1118.0, "low": 1076.0, "close": 1086.5, "volume": 15189, "ma10": 1163.3, "ma20": 1199.45, "macd_dif": -13.6326, "macd_dea": 4.3779, "macd_histogram": -36.021}, {"time": "2026-04-13 00:00:00", "open": 1086.5, "high": 1113.5, "low": 1086.5, "close": 1103.5, "volume": 11864, "ma10": 1148.45, "ma20": 1194.67, "macd_dif": -17.0693, "macd_dea": 0.0884, "macd_histogram": -34.3155}, {"time": "2026-04-14 00:00:00", "open": 1104.0, "high": 1108.0, "low": 1092.0, "close": 1100.5, "volume": 9430, "ma10": 1133.0, "ma20": 1189.47, "macd_dif": -19.8066, "macd_dea": -3.8906, "macd_histogram": -31.8321}, {"time": "2026-04-15 00:00:00", "open": 1097.5, "high": 1119.5, "low": 1097.5, "close": 1115.0, "volume": 10810, "ma10": 1126.2, "ma20": 1185.0, "macd_dif": -20.5688, "macd_dea": -7.2262, "macd_histogram": -26.6852}, {"time": "2026-04-16 00:00:00", "open": 1109.0, "high": 1125.5, "low": 1101.5, "close": 1122.5, "volume": 14685, "ma10": 1123.9, "ma20": 1181.88, "macd_dif": -20.3333, "macd_dea": -9.8476, "macd_histogram": -20.9714}, {"time": "2026-04-17 00:00:00", "open": 1120.0, "high": 1122.5, "low": 1093.5, "close": 1103.0, "volume": 11167, "ma10": 1117.7, "ma20": 1177.38, "macd_dif": -21.4726, "macd_dea": -12.1726, "macd_histogram": -18.6}, {"time": "2026-04-20 00:00:00", "open": 1097.0, "high": 1139.0, "low": 1087.0, "close": 1137.0, "volume": 21522, "ma10": 1116.85, "ma20": 1173.9, "macd_dif": -19.4083, "macd_dea": -13.6198, "macd_histogram": -11.5771}, {"time": "2026-04-21 00:00:00", "open": 1138.0, "high": 1144.0, "low": 1122.5, "close": 1129.5, "volume": 17193, "ma10": 1115.85, "ma20": 1163.85, "macd_dif": -18.1681, "macd_dea": -14.5294, "macd_histogram": -7.2773}, {"time": "2026-04-22 00:00:00", "open": 1131.0, "high": 1142.5, "low": 1120.0, "close": 1139.0, "volume": 11764, "ma10": 1114.6, "ma20": 1156.3, "macd_dif": -16.2315, "macd_dea": -14.8699, "macd_histogram": -2.7233}, {"time": "2026-04-23 00:00:00", "open": 1143.0, "high": 1153.0, "low": 1012.5, "close": 1108.0, "volume": 17306, "ma10": 1114.45, "ma20": 1147.62, "macd_dif": -17.0022, "macd_dea": -15.2963, "macd_histogram": -3.4118}, {"time": "2026-04-24 00:00:00", "open": 1112.0, "high": 1127.0, "low": 1104.0, "close": 1112.0, "volume": 14880, "ma10": 1117.0, "ma20": 1140.15, "macd_dif": -17.0932, "macd_dea": -15.6557, "macd_histogram": -2.875}, {"time": "2026-04-27 00:00:00", "open": 1113.0, "high": 1144.0, "low": 1110.5, "close": 1141.0, "volume": 19118, "ma10": 1120.75, "ma20": 1134.6, "macd_dif": -14.6563, "macd_dea": -15.4558, "macd_histogram": 1.5991}, {"time": "2026-04-28 00:00:00", "open": 1144.5, "high": 1146.0, "low": 1112.0, "close": 1129.0, "volume": 16527, "ma10": 1123.6, "ma20": 1128.3, "macd_dif": -13.5373, "macd_dea": -15.0721, "macd_histogram": 3.0697}, {"time": "2026-04-29 00:00:00", "open": 1128.0, "high": 1137.5, "low": 1122.0, "close": 1131.5, "volume": 10801, "ma10": 1125.25, "ma20": 1125.72, "macd_dif": -12.3069, "macd_dea": -14.5191, "macd_histogram": 4.4244}, {"time": "2026-04-30 00:00:00", "open": 1135.0, "high": 1158.0, "low": 1127.5, "close": 1141.0, "volume": 24079, "ma10": 1127.1, "ma20": 1125.5, "macd_dif": -10.4448, "macd_dea": -13.7042, "macd_histogram": 6.5189}, {"time": "2026-05-06 00:00:00", "open": 1143.0, "high": 1174.0, "low": 1138.5, "close": 1166.5, "volume": 13292, "ma10": 1133.45, "ma20": 1125.58, "macd_dif": -6.8326, "macd_dea": -12.3299, "macd_histogram": 10.9945}, {"time": "2026-05-07 00:00:00", "open": 1163.0, "high": 1163.0, "low": 1133.0, "close": 1154.0, "volume": 20768, "ma10": 1135.15, "ma20": 1126.0, "macd_dif": -4.9219, "macd_dea": -10.8483, "macd_histogram": 11.8527}, {"time": "2026-05-08 00:00:00", "open": 1153.0, "high": 1165.0, "low": 1140.0, "close": 1144.5, "volume": 15029, "ma10": 1136.65, "ma20": 1126.25, "macd_dif": -4.1267, "macd_dea": -9.504, "macd_histogram": 10.7546}, {"time": "2026-05-11 00:00:00", "open": 1142.0, "high": 1162.5, "low": 1141.0, "close": 1155.0, "volume": 9934, "ma10": 1138.25, "ma20": 1126.42, "macd_dif": -2.619, "macd_dea": -8.127, "macd_histogram": 11.016}, {"time": "2026-05-12 00:00:00", "open": 1156.0, "high": 1158.5, "low": 1103.0, "close": 1107.5, "volume": 18666, "ma10": 1138.2, "ma20": 1126.33, "macd_dif": -5.197, "macd_dea": -7.541, "macd_histogram": 4.6879}, {"time": "2026-05-13 00:00:00", "open": 1103.5, "high": 1118.0, "low": 1096.0, "close": 1115.0, "volume": 10600, "ma10": 1138.5, "ma20": 1127.75, "macd_dif": -6.5594, "macd_dea": -7.3447, "macd_histogram": 1.5705}, {"time": "2026-05-14 00:00:00", "open": 1118.5, "high": 1127.5, "low": 1107.0, "close": 1112.5, "volume": 6222, "ma10": 1135.65, "ma20": 1128.2, "macd_dif": -7.7514, "macd_dea": -7.426, "macd_histogram": -0.6508}, {"time": "2026-05-15 00:00:00", "open": 1115.0, "high": 1118.5, "low": 1092.0, "close": 1098.5, "volume": 9706, "ma10": 1132.6, "ma20": 1128.1, "macd_dif": -9.7139, "macd_dea": -7.8836, "macd_histogram": -3.6605}, {"time": "2026-05-18 00:00:00", "open": 1100.5, "high": 1114.5, "low": 1085.0, "close": 1088.0, "volume": 10750, "ma10": 1128.25, "ma20": 1126.75, "macd_dif": -11.9783, "macd_dea": -8.7025, "macd_histogram": -6.5515}, {"time": "2026-05-19 00:00:00", "open": 1088.0, "high": 1102.0, "low": 1084.5, "close": 1101.0, "volume": 6916, "ma10": 1124.25, "ma20": 1125.67, "macd_dif": -12.5788, "macd_dea": -9.4778, "macd_histogram": -6.2021}, {"time": "2026-05-20 00:00:00", "open": 1099.5, "high": 1104.0, "low": 1088.5, "close": 1101.0, "volume": 10224, "ma10": 1117.7, "ma20": 1125.58, "macd_dif": -12.906, "macd_dea": -10.1634, "macd_histogram": -5.4852}, {"time": "2026-05-21 00:00:00", "open": 1100.0, "high": 1106.0, "low": 1075.5, "close": 1080.5, "volume": 9903, "ma10": 1110.35, "ma20": 1122.75, "macd_dif": -14.6506, "macd_dea": -11.0609, "macd_histogram": -7.1795}, {"time": "2026-05-22 00:00:00", "open": 1079.5, "high": 1079.5, "low": 1025.5, "close": 1026.0, "volume": 17060, "ma10": 1098.5, "ma20": 1117.58, "macd_dif": -20.1981, "macd_dea": -12.8883, "macd_histogram": -14.6195}, {"time": "2026-05-25 00:00:00", "open": 1029.5, "high": 1165.5, "low": 1024.0, "close": 1165.5, "volume": 7207, "ma10": 1099.55, "ma20": 1118.9, "macd_dif": -13.186, "macd_dea": -12.9478, "macd_histogram": -0.4763}]


symbol: J2606
data_type: futures
period: 5min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-22 21:40:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.3, "ma20": 1599.62, "macd_dif": -10.1714, "macd_dea": -11.6355, "macd_histogram": 2.9282}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.35, "ma20": 1597.05, "macd_dif": -9.597, "macd_dea": -11.2278, "macd_histogram": 3.2615}, {"time": "2026-05-22 21:50:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.4, "ma20": 1594.47, "macd_dif": -9.0377, "macd_dea": -10.7898, "macd_histogram": 3.5042}, {"time": "2026-05-22 21:55:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1595.45, "ma20": 1594.85, "macd_dif": -8.4964, "macd_dea": -10.3311, "macd_histogram": 3.6693}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1597.05, "ma20": 1596.03, "macd_dif": -6.7391, "macd_dea": -9.6127, "macd_histogram": 5.7472}, {"time": "2026-05-22 22:05:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1598.6, "ma20": 1596.83, "macd_dif": -5.2855, "macd_dea": -8.7472, "macd_histogram": 6.9236}, {"time": "2026-05-22 22:10:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1600.15, "ma20": 1597.62, "macd_dif": -4.0863, "macd_dea": -7.8151, "macd_histogram": 7.4575}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.7, "ma20": 1598.42, "macd_dif": -3.1003, "macd_dea": -6.8721, "macd_histogram": 7.5437}, {"time": "2026-05-22 22:20:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.25, "ma20": 1599.22, "macd_dif": -2.2924, "macd_dea": -5.9562, "macd_histogram": 7.3275}, {"time": "2026-05-22 22:25:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1604.8, "ma20": 1600.03, "macd_dif": -1.6333, "macd_dea": -5.0916, "macd_histogram": 6.9165}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1606.35, "ma20": 1600.83, "macd_dif": -1.0983, "macd_dea": -4.2929, "macd_histogram": 6.3892}, {"time": "2026-05-22 22:35:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1607.9, "ma20": 1601.62, "macd_dif": -0.6667, "macd_dea": -3.5677, "macd_histogram": 5.802}, {"time": "2026-05-22 22:40:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1609.45, "ma20": 1602.42, "macd_dif": -0.3209, "macd_dea": -2.9183, "macd_histogram": 5.1949}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1603.22, "macd_dif": -0.0463, "macd_dea": -2.3439, "macd_histogram": 4.5952}, {"time": "2026-05-22 22:50:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.03, "macd_dif": 0.1693, "macd_dea": -1.8413, "macd_histogram": 4.0212}, {"time": "2026-05-22 22:55:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1604.8, "macd_dif": 0.3364, "macd_dea": -1.4057, "macd_histogram": 3.4842}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1611.0, "ma20": 1605.58, "macd_dif": 0.4634, "macd_dea": -1.0319, "macd_histogram": 2.9906}, {"time": "2026-05-25 09:05:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 3, "ma10": 1621.4, "ma20": 1611.55, "macd_dif": 8.854, "macd_dea": 0.9453, "macd_histogram": 15.8174}, {"time": "2026-05-25 09:10:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 1, "ma10": 1631.8, "ma20": 1617.53, "macd_dif": 15.3268, "macd_dea": 3.8216, "macd_histogram": 23.0105}, {"time": "2026-05-25 09:15:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1642.2, "ma20": 1623.5, "macd_dif": 20.2235, "macd_dea": 7.102, "macd_histogram": 26.2431}, {"time": "2026-05-25 09:20:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1652.6, "ma20": 1629.47, "macd_dif": 23.8295, "macd_dea": 10.4475, "macd_histogram": 26.764}, {"time": "2026-05-25 09:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1663.0, "ma20": 1635.45, "macd_dif": 26.3831, "macd_dea": 13.6346, "macd_histogram": 25.497}, {"time": "2026-05-25 10:35:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1673.4, "ma20": 1641.42, "macd_dif": 28.0832, "macd_dea": 16.5243, "macd_histogram": 23.1177}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1684.0, "ma20": 1647.5, "macd_dif": 29.2546, "macd_dea": 19.0704, "macd_histogram": 20.3685}, {"time": "2026-05-25 11:05:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1694.6, "ma20": 1652.8, "macd_dif": 29.839, "macd_dea": 21.2241, "macd_histogram": 17.2298}, {"time": "2026-05-25 11:20:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1705.2, "ma20": 1658.1, "macd_dif": 29.9569, "macd_dea": 22.9706, "macd_histogram": 13.9724}, {"time": "2026-05-25 13:35:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1715.8, "ma20": 1663.4, "macd_dif": 29.7078, "macd_dea": 24.3181, "macd_histogram": 10.7794}, {"time": "2026-05-25 21:05:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 11, "ma10": 1726.75, "ma20": 1674.08, "macd_dif": 37.7496, "macd_dea": 27.0044, "macd_histogram": 21.4904}, {"time": "2026-05-25 21:10:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 1, "ma10": 1737.7, "ma20": 1684.75, "macd_dif": 43.62, "macd_dea": 30.3275, "macd_histogram": 26.5849}, {"time": "2026-05-25 21:15:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1695.42, "macd_dif": 47.7221, "macd_dea": 33.8064, "macd_histogram": 27.8315}, {"time": "2026-05-25 21:20:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1759.6, "ma20": 1706.1, "macd_dif": 50.3923, "macd_dea": 37.1236, "macd_histogram": 26.5374}, {"time": "2026-05-25 21:25:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1770.55, "ma20": 1716.78, "macd_dif": 51.91, "macd_dea": 40.0809, "macd_histogram": 23.6582}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1781.5, "ma20": 1727.45, "macd_dif": 52.5075, "macd_dea": 42.5662, "macd_histogram": 19.8826}, {"time": "2026-05-25 21:35:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1792.25, "ma20": 1738.12, "macd_dif": 52.3773, "macd_dea": 44.5284, "macd_histogram": 15.6977}, {"time": "2026-05-25 21:40:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1803.0, "ma20": 1748.8, "macd_dif": 51.6784, "macd_dea": 45.9584, "macd_histogram": 11.4399}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1813.75, "ma20": 1759.47, "macd_dif": 50.5418, "macd_dea": 46.8751, "macd_histogram": 7.3335}, {"time": "2026-05-25 21:50:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1770.15, "macd_dif": 49.0754, "macd_dea": 47.3152, "macd_histogram": 3.5205}, {"time": "2026-05-25 21:55:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1824.5, "ma20": 1775.62, "macd_dif": 47.3673, "macd_dea": 47.3256, "macd_histogram": 0.0834}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1824.5, "ma20": 1781.1, "macd_dif": 45.4892, "macd_dea": 46.9583, "macd_histogram": -2.9383}, {"time": "2026-05-25 22:05:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1821.65, "ma20": 1785.15, "macd_dif": 41.2258, "macd_dea": 45.8118, "macd_histogram": -9.172}, {"time": "2026-05-25 22:10:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1818.8, "ma20": 1789.2, "macd_dif": 37.4158, "macd_dea": 44.1326, "macd_histogram": -13.4336}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1815.95, "ma20": 1793.25, "macd_dif": 34.0043, "macd_dea": 42.1069, "macd_histogram": -16.2052}, {"time": "2026-05-25 22:20:00", "open": 1796.0, "high": 1796.0, "low": 1796.0, "close": 1796.0, "volume": 0, "ma10": 1813.1, "ma20": 1797.3, "macd_dif": 30.944, "macd_dea": 39.8744, "macd_histogram": -17.8607}, {"time": "2026-05-25 22:25:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1811.4, "ma20": 1801.83, "macd_dif": 29.1111, "macd_dea": 37.7217, "macd_histogram": -17.2213}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1809.7, "ma20": 1806.35, "macd_dif": 27.3433, "macd_dea": 35.646, "macd_histogram": -16.6055}, {"time": "2026-05-25 22:35:00", "open": 1807.5, "high": 1807.5, "low": 1807.5, "close": 1807.5, "volume": 0, "ma10": 1808.0, "ma20": 1810.88, "macd_dif": 25.6466, "macd_dea": 33.6461, "macd_histogram": -15.999}, {"time": "2026-05-25 22:40:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1803.85, "ma20": 1814.17, "macd_dif": 22.0706, "macd_dea": 31.331, "macd_histogram": -18.5208}, {"time": "2026-05-25 22:45:00", "open": 1783.0, "high": 1783.0, "low": 1783.0, "close": 1783.0, "volume": 0, "ma10": 1799.7, "ma20": 1812.1, "macd_dif": 19.0174, "macd_dea": 28.8683, "macd_histogram": -19.7017}, {"time": "2026-05-25 22:50:00", "open": 1783.0, "high": 1825.0, "low": 1783.0, "close": 1825.0, "volume": 36, "ma10": 1799.75, "ma20": 1812.12, "macd_dif": 19.759, "macd_dea": 27.0465, "macd_histogram": -14.5748}, {"time": "2026-05-25 22:55:00", "open": 1811.5, "high": 1829.5, "low": 1786.5, "close": 1786.5, "volume": 40, "ma10": 1798.8, "ma20": 1810.22, "macd_dif": 17.0437, "macd_dea": 25.0459, "macd_histogram": -16.0045}]


symbol: J2606
data_type: futures
period: 15min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-21 14:00:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.85, "ma20": 1659.33, "macd_dif": -3.2642, "macd_dea": -1.5469, "macd_histogram": -3.4345}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1659.45, "ma20": 1659.65, "macd_dif": -3.6711, "macd_dea": -1.9718, "macd_histogram": -3.3988}, {"time": "2026-05-21 14:30:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1657.05, "ma20": 1659.97, "macd_dif": -3.9482, "macd_dea": -2.367, "macd_histogram": -3.1623}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1654.65, "ma20": 1660.3, "macd_dif": -4.1202, "macd_dea": -2.7177, "macd_histogram": -2.8051}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1652.0, "ma20": 1660.5, "macd_dif": -4.4075, "macd_dea": -3.0556, "macd_histogram": -2.7037}, {"time": "2026-05-21 21:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1649.35, "ma20": 1659.83, "macd_dif": -4.5823, "macd_dea": -3.361, "macd_histogram": -2.4427}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.75, "ma20": 1658.38, "macd_dif": -4.6671, "macd_dea": -3.6222, "macd_histogram": -2.0898}, {"time": "2026-05-21 22:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.5, "ma20": 1656.92, "macd_dif": -4.6803, "macd_dea": -3.8338, "macd_histogram": -1.693}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.25, "ma20": 1655.47, "macd_dif": -4.6373, "macd_dea": -3.9945, "macd_histogram": -1.2856}, {"time": "2026-05-21 22:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1654.0, "macd_dif": -4.5508, "macd_dea": -4.1058, "macd_histogram": -0.8901}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1654.8, "macd_dif": -4.4312, "macd_dea": -4.1709, "macd_histogram": -0.5206}, {"time": "2026-05-22 09:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1653.47, "macd_dif": -4.2869, "macd_dea": -4.1941, "macd_histogram": -0.1857}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1652.15, "macd_dif": -4.1251, "macd_dea": -4.1803, "macd_histogram": 0.1104}, {"time": "2026-05-22 09:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1650.83, "macd_dif": -3.9513, "macd_dea": -4.1345, "macd_histogram": 0.3664}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1649.5, "macd_dif": -3.77, "macd_dea": -4.0616, "macd_histogram": 0.5831}, {"time": "2026-05-22 10:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1648.17, "macd_dif": -3.5851, "macd_dea": -3.9663, "macd_histogram": 0.7624}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.88, "macd_dif": -3.3993, "macd_dea": -3.8529, "macd_histogram": 0.9071}, {"time": "2026-05-22 11:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.75, "macd_dif": -3.2151, "macd_dea": -3.7253, "macd_histogram": 1.0205}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.62, "macd_dif": -3.0341, "macd_dea": -3.5871, "macd_histogram": 1.106}, {"time": "2026-05-22 11:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.5, "macd_dif": -2.8577, "macd_dea": -3.4412, "macd_histogram": 1.1671}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.38, "macd_dif": -2.6869, "macd_dea": -3.2903, "macd_histogram": 1.2069}, {"time": "2026-05-22 14:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.0, "ma20": 1647.25, "macd_dif": -2.5225, "macd_dea": -3.1368, "macd_histogram": 1.2286}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1644.15, "macd_dif": -7.1114, "macd_dea": -3.9317, "macd_histogram": -6.3594}, {"time": "2026-05-22 14:30:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1641.42, "macd_dif": -10.0273, "macd_dea": -5.1508, "macd_histogram": -9.753}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1630.65, "ma20": 1638.83, "macd_dif": -12.1976, "macd_dea": -6.5602, "macd_histogram": -11.2749}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1625.45, "ma20": 1636.22, "macd_dif": -13.759, "macd_dea": -7.9999, "macd_histogram": -11.5181}, {"time": "2026-05-22 21:15:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 7, "ma10": 1620.3, "ma20": 1633.65, "macd_dif": -14.7856, "macd_dea": -9.3571, "macd_histogram": -10.8571}, {"time": "2026-05-22 21:30:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 1, "ma10": 1615.15, "ma20": 1631.08, "macd_dif": -15.4214, "macd_dea": -10.5699, "macd_histogram": -9.703}, {"time": "2026-05-22 21:45:00", "open": 1595.5, "high": 1595.5, "low": 1595.5, "close": 1595.5, "volume": 0, "ma10": 1610.0, "ma20": 1628.5, "macd_dif": -15.7439, "macd_dea": -11.6047, "macd_histogram": -8.2782}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1606.4, "ma20": 1626.7, "macd_dif": -14.5806, "macd_dea": -12.1999, "macd_histogram": -4.7614}, {"time": "2026-05-22 22:15:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1602.8, "ma20": 1624.9, "macd_dif": -13.503, "macd_dea": -12.4605, "macd_histogram": -2.085}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1599.2, "ma20": 1623.1, "macd_dif": -12.5049, "macd_dea": -12.4694, "macd_histogram": -0.071}, {"time": "2026-05-22 22:45:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1601.55, "ma20": 1621.3, "macd_dif": -11.5804, "macd_dea": -12.2916, "macd_histogram": 1.4224}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1603.15, "ma20": 1619.5, "macd_dif": -10.7241, "macd_dea": -11.9781, "macd_histogram": 2.508}, {"time": "2026-05-25 09:15:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1615.15, "ma20": 1622.9, "macd_dif": -1.6347, "macd_dea": -9.9094, "macd_histogram": 16.5495}, {"time": "2026-05-25 09:30:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1627.15, "ma20": 1626.3, "macd_dif": 5.5053, "macd_dea": -6.8265, "macd_histogram": 24.6635}, {"time": "2026-05-25 09:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1639.1, "ma20": 1629.7, "macd_dif": 11.0365, "macd_dea": -3.2539, "macd_histogram": 28.5808}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1651.05, "ma20": 1633.1, "macd_dif": 15.2443, "macd_dea": 0.4458, "macd_histogram": 29.5971}, {"time": "2026-05-25 11:00:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1663.2, "ma20": 1636.6, "macd_dif": 18.5269, "macd_dea": 4.062, "macd_histogram": 28.9298}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 1, "ma10": 1673.8, "ma20": 1640.1, "macd_dif": 20.8876, "macd_dea": 7.4271, "macd_histogram": 26.9209}, {"time": "2026-05-25 11:30:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1684.4, "ma20": 1643.6, "macd_dif": 22.499, "macd_dea": 10.4415, "macd_histogram": 24.1151}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1695.0, "ma20": 1647.1, "macd_dif": 23.5052, "macd_dea": 13.0542, "macd_histogram": 20.9019}, {"time": "2026-05-25 21:15:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1716.35, "ma20": 1658.95, "macd_dif": 32.6011, "macd_dea": 16.9636, "macd_histogram": 31.275}, {"time": "2026-05-25 21:30:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1737.7, "ma20": 1670.42, "macd_dif": 39.3561, "macd_dea": 21.4421, "macd_histogram": 35.8279}, {"time": "2026-05-25 21:45:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 0, "ma10": 1748.65, "ma20": 1681.9, "macd_dif": 44.1999, "macd_dea": 25.9937, "macd_histogram": 36.4124}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1759.6, "ma20": 1693.38, "macd_dif": 47.4912, "macd_dea": 30.2932, "macd_histogram": 34.396}, {"time": "2026-05-25 22:15:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1796.0, "volume": 1, "ma10": 1767.7, "ma20": 1703.4, "macd_dif": 47.2551, "macd_dea": 33.6856, "macd_histogram": 27.1392}, {"time": "2026-05-25 22:30:00", "open": 1807.5, "high": 1807.5, "low": 1796.0, "close": 1807.5, "volume": 10, "ma10": 1776.95, "ma20": 1714.0, "macd_dif": 47.4491, "macd_dea": 36.4383, "macd_histogram": 22.0216}, {"time": "2026-05-25 22:45:00", "open": 1807.5, "high": 1807.5, "low": 1783.0, "close": 1783.0, "volume": 1, "ma10": 1783.55, "ma20": 1723.38, "macd_dif": 45.1058, "macd_dea": 38.1718, "macd_histogram": 13.8681}, {"time": "2026-05-25 23:00:00", "open": 1783.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 77, "ma10": 1790.5, "ma20": 1732.15, "macd_dif": 43.0352, "macd_dea": 39.1445, "macd_histogram": 7.7814}]


symbol: J2606
data_type: futures
period: 30min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-19 10:45:00", "open": 1702.5, "high": 1702.5, "low": 1667.0, "close": 1667.0, "volume": 1, "ma10": 1679.25, "ma20": 1685.17, "macd_dif": -6.3135, "macd_dea": -8.1213, "macd_histogram": 3.6156}, {"time": "2026-05-19 11:15:00", "open": 1667.0, "high": 1667.0, "low": 1647.0, "close": 1647.0, "volume": 2, "ma10": 1675.2, "ma20": 1682.83, "macd_dif": -8.803, "macd_dea": -8.2576, "macd_histogram": -1.0908}, {"time": "2026-05-19 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1672.1, "ma20": 1680.47, "macd_dif": -10.6532, "macd_dea": -8.7367, "macd_histogram": -3.833}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1672.75, "ma20": 1679.47, "macd_dif": -10.027, "macd_dea": -8.9948, "macd_histogram": -2.0644}, {"time": "2026-05-19 14:45:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1672.35, "ma20": 1677.75, "macd_dif": -10.4591, "macd_dea": -9.2877, "macd_histogram": -2.3429}, {"time": "2026-05-19 15:00:00", "open": 1658.5, "high": 1658.5, "low": 1658.5, "close": 1658.5, "volume": 0, "ma10": 1671.95, "ma20": 1676.72, "macd_dif": -10.6785, "macd_dea": -9.5658, "macd_histogram": -2.2253}, {"time": "2026-05-19 21:30:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1672.4, "ma20": 1675.7, "macd_dif": -10.0506, "macd_dea": -9.6628, "macd_histogram": -0.7757}, {"time": "2026-05-19 22:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1668.85, "ma20": 1674.35, "macd_dif": -9.4441, "macd_dea": -9.619, "macd_histogram": 0.3498}, {"time": "2026-05-19 22:30:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1665.3, "ma20": 1673.0, "macd_dif": -8.8614, "macd_dea": -9.4675, "macd_histogram": 1.2123}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1661.75, "ma20": 1671.65, "macd_dif": -8.3038, "macd_dea": -9.2348, "macd_histogram": 1.862}, {"time": "2026-05-20 09:30:00", "open": 1667.0, "high": 1687.5, "low": 1667.0, "close": 1687.0, "volume": 3, "ma10": 1663.75, "ma20": 1671.5, "macd_dif": -6.1769, "macd_dea": -8.6232, "macd_histogram": 4.8926}, {"time": "2026-05-20 10:00:00", "open": 1687.0, "high": 1687.0, "low": 1655.0, "close": 1655.0, "volume": 2, "ma10": 1664.55, "ma20": 1669.88, "macd_dif": -6.9928, "macd_dea": -8.2971, "macd_histogram": 2.6086}, {"time": "2026-05-20 10:45:00", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0, "ma10": 1665.35, "ma20": 1668.72, "macd_dif": -7.5524, "macd_dea": -8.1482, "macd_histogram": 1.1916}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1662.5, "ma20": 1667.62, "macd_dif": -8.862, "macd_dea": -8.2909, "macd_histogram": -1.1421}, {"time": "2026-05-20 13:45:00", "open": 1643.0, "high": 1643.0, "low": 1643.0, "close": 1643.0, "volume": 0, "ma10": 1660.95, "ma20": 1666.65, "macd_dif": -9.787, "macd_dea": -8.5901, "macd_histogram": -2.3938}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1662.7, "ma20": 1667.33, "macd_dif": -7.7678, "macd_dea": -8.4257, "macd_histogram": 1.3158}, {"time": "2026-05-20 14:45:00", "open": 1676.0, "high": 1676.0, "low": 1676.0, "close": 1676.0, "volume": 0, "ma10": 1663.6, "ma20": 1668.0, "macd_dif": -6.0972, "macd_dea": -7.96, "macd_histogram": 3.7255}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1664.55, "ma20": 1666.7, "macd_dif": -4.679, "macd_dea": -7.3038, "macd_histogram": 5.2496}, {"time": "2026-05-21 09:30:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1665.2, "ma20": 1665.25, "macd_dif": -3.7538, "macd_dea": -6.5938, "macd_histogram": 5.6799}, {"time": "2026-05-21 10:00:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1665.85, "ma20": 1663.8, "macd_dif": -2.9862, "macd_dea": -5.8723, "macd_histogram": 5.7721}, {"time": "2026-05-21 10:45:00", "open": 1673.5, "high": 1673.5, "low": 1673.5, "close": 1673.5, "volume": 0, "ma10": 1664.5, "ma20": 1664.12, "macd_dif": -2.3508, "macd_dea": -5.168, "macd_histogram": 5.6343}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.95, "ma20": 1664.25, "macd_dif": -3.7407, "macd_dea": -4.8825, "macd_histogram": 2.2836}, {"time": "2026-05-21 13:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1663.4, "ma20": 1664.38, "macd_dif": -4.787, "macd_dea": -4.8634, "macd_histogram": 0.1528}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.05, "ma20": 1663.28, "macd_dif": -5.5522, "macd_dea": -5.0012, "macd_histogram": -1.1021}, {"time": "2026-05-21 14:45:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1664.7, "ma20": 1662.83, "macd_dif": -6.0885, "macd_dea": -5.2187, "macd_histogram": -1.7397}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1661.8, "ma20": 1662.25, "macd_dif": -6.6387, "macd_dea": -5.5027, "macd_histogram": -2.272}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.9, "ma20": 1661.25, "macd_dif": -6.9941, "macd_dea": -5.8009, "macd_histogram": -2.3863}, {"time": "2026-05-21 22:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.95, "ma20": 1660.25, "macd_dif": -7.1928, "macd_dea": -6.0793, "macd_histogram": -2.227}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1653.3, "ma20": 1659.25, "macd_dif": -7.2666, "macd_dea": -6.3168, "macd_histogram": -1.8996}, {"time": "2026-05-22 09:30:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1650.65, "ma20": 1658.25, "macd_dif": -7.2415, "macd_dea": -6.5017, "macd_histogram": -1.4796}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1648.0, "ma20": 1656.25, "macd_dif": -7.1394, "macd_dea": -6.6293, "macd_histogram": -1.0203}, {"time": "2026-05-22 10:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.75, "ma20": 1655.85, "macd_dif": -6.978, "macd_dea": -6.699, "macd_histogram": -0.558}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.5, "ma20": 1655.45, "macd_dif": -6.7721, "macd_dea": -6.7136, "macd_histogram": -0.1169}, {"time": "2026-05-22 13:45:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1647.25, "ma20": 1655.65, "macd_dif": -6.5335, "macd_dea": -6.6776, "macd_histogram": 0.2882}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1641.05, "ma20": 1652.88, "macd_dif": -11.0186, "macd_dea": -7.5458, "macd_histogram": -6.9456}, {"time": "2026-05-22 14:45:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 0, "ma10": 1635.85, "ma20": 1648.83, "macd_dif": -13.8087, "macd_dea": -8.7984, "macd_histogram": -10.0207}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1630.65, "ma20": 1644.78, "macd_dif": -15.8373, "macd_dea": -10.2062, "macd_histogram": -11.2623}, {"time": "2026-05-22 21:30:00", "open": 1595.0, "high": 1595.5, "low": 1595.0, "close": 1595.5, "volume": 8, "ma10": 1625.5, "ma20": 1640.72, "macd_dif": -17.2063, "macd_dea": -11.6062, "macd_histogram": -11.2002}, {"time": "2026-05-22 22:00:00", "open": 1611.0, "high": 1611.0, "low": 1595.5, "close": 1611.0, "volume": 1, "ma10": 1621.9, "ma20": 1637.6, "macd_dif": -16.8464, "macd_dea": -12.6542, "macd_histogram": -8.3842}, {"time": "2026-05-22 22:30:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1618.3, "ma20": 1634.47, "macd_dif": -16.3723, "macd_dea": -13.3979, "macd_histogram": -5.949}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1614.7, "ma20": 1631.35, "macd_dif": -15.8144, "macd_dea": -13.8812, "macd_histogram": -3.8665}, {"time": "2026-05-25 09:30:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1621.5, "ma20": 1634.62, "macd_dif": -6.9007, "macd_dea": -12.4851, "macd_histogram": 11.1687}, {"time": "2026-05-25 10:00:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1628.3, "ma20": 1637.9, "macd_dif": 0.1616, "macd_dea": -9.9557, "macd_histogram": 20.2346}, {"time": "2026-05-25 10:45:00", "open": 1715.0, "high": 1715.0, "low": 1715.0, "close": 1715.0, "volume": 0, "ma10": 1635.1, "ma20": 1641.17, "macd_dif": 5.6928, "macd_dea": -6.826, "macd_histogram": 25.0377}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 2, "ma10": 1648.05, "ma20": 1644.55, "macd_dif": 10.1211, "macd_dea": -3.4366, "macd_histogram": 27.1155}, {"time": "2026-05-25 13:45:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1660.25, "ma20": 1648.05, "macd_dif": 13.4753, "macd_dea": -0.0542, "macd_histogram": 27.059}, {"time": "2026-05-25 21:30:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 12, "ma10": 1683.2, "ma20": 1656.92, "macd_dif": 24.5251, "macd_dea": 4.8616, "macd_histogram": 39.3269}, {"time": "2026-05-25 22:00:00", "open": 1824.5, "high": 1824.5, "low": 1824.5, "close": 1824.5, "volume": 2, "ma10": 1706.1, "ma20": 1665.8, "macd_dif": 32.9028, "macd_dea": 10.4699, "macd_histogram": 44.8659}, {"time": "2026-05-25 22:30:00", "open": 1796.0, "high": 1824.5, "low": 1796.0, "close": 1807.5, "volume": 11, "ma10": 1725.75, "ma20": 1673.83, "macd_dif": 37.7355, "macd_dea": 15.923, "macd_histogram": 43.625}, {"time": "2026-05-25 23:00:00", "open": 1807.5, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 78, "ma10": 1743.3, "ma20": 1680.8, "macd_dif": 39.4166, "macd_dea": 20.6217, "macd_histogram": 37.5897}]


symbol: J2606
data_type: futures
period: 60min
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-05-13 11:15:00", "open": 1710.0, "high": 1720.5, "low": 1710.0, "close": 1720.5, "volume": 1, "ma10": 1728.1, "ma20": 1743.2, "macd_dif": -10.4388, "macd_dea": -5.5575, "macd_histogram": -9.7626}, {"time": "2026-05-13 14:15:00", "open": 1720.5, "high": 1720.5, "low": 1720.5, "close": 1720.5, "volume": 0, "ma10": 1725.55, "ma20": 1740.85, "macd_dif": -10.2971, "macd_dea": -6.5054, "macd_histogram": -7.5834}, {"time": "2026-05-13 15:00:00", "open": 1720.5, "high": 1746.0, "low": 1717.0, "close": 1746.0, "volume": 2, "ma10": 1723.85, "ma20": 1741.05, "macd_dif": -8.0345, "macd_dea": -6.8112, "macd_histogram": -2.4466}, {"time": "2026-05-13 22:00:00", "open": 1728.0, "high": 1729.0, "low": 1725.0, "close": 1726.5, "volume": 14, "ma10": 1720.4, "ma20": 1740.0, "macd_dif": -7.7259, "macd_dea": -6.9942, "macd_histogram": -1.4634}, {"time": "2026-05-13 23:00:00", "open": 1726.5, "high": 1726.5, "low": 1726.5, "close": 1726.5, "volume": 0, "ma10": 1720.05, "ma20": 1739.78, "macd_dif": -7.396, "macd_dea": -7.0745, "macd_histogram": -0.643}, {"time": "2026-05-14 10:00:00", "open": 1726.5, "high": 1726.5, "low": 1671.0, "close": 1718.5, "volume": 3, "ma10": 1720.0, "ma20": 1737.35, "macd_dif": -7.6915, "macd_dea": -7.1979, "macd_histogram": -0.9871}, {"time": "2026-05-14 11:15:00", "open": 1718.5, "high": 1718.5, "low": 1718.5, "close": 1718.5, "volume": 0, "ma10": 1719.95, "ma20": 1736.17, "macd_dif": -7.8353, "macd_dea": -7.3254, "macd_histogram": -1.0198}, {"time": "2026-05-14 14:15:00", "open": 1718.5, "high": 1727.0, "low": 1718.5, "close": 1727.0, "volume": 2, "ma10": 1721.45, "ma20": 1733.95, "macd_dif": -7.1806, "macd_dea": -7.2964, "macd_histogram": 0.2316}, {"time": "2026-05-14 15:00:00", "open": 1727.0, "high": 1728.0, "low": 1725.5, "close": 1725.5, "volume": 1, "ma10": 1723.95, "ma20": 1731.65, "macd_dif": -6.7055, "macd_dea": -7.1783, "macd_histogram": 0.9455}, {"time": "2026-05-14 22:00:00", "open": 1756.0, "high": 1756.0, "low": 1709.5, "close": 1717.0, "volume": 84, "ma10": 1724.65, "ma20": 1728.92, "macd_dif": -6.9349, "macd_dea": -7.1296, "macd_histogram": 0.3893}, {"time": "2026-05-14 23:00:00", "open": 1717.0, "high": 1717.5, "low": 1707.0, "close": 1708.5, "volume": 13, "ma10": 1723.45, "ma20": 1725.78, "macd_dif": -7.7137, "macd_dea": -7.2464, "macd_histogram": -0.9346}, {"time": "2026-05-15 10:00:00", "open": 1721.0, "high": 1721.0, "low": 1703.0, "close": 1703.0, "volume": 5, "ma10": 1721.7, "ma20": 1723.62, "macd_dif": -8.6747, "macd_dea": -7.5321, "macd_histogram": -2.2853}, {"time": "2026-05-15 11:15:00", "open": 1700.5, "high": 1700.5, "low": 1700.5, "close": 1700.5, "volume": 0, "ma10": 1717.15, "ma20": 1720.5, "macd_dif": -9.5282, "macd_dea": -7.9313, "macd_histogram": -3.1938}, {"time": "2026-05-15 14:15:00", "open": 1700.5, "high": 1700.5, "low": 1691.5, "close": 1694.0, "volume": 3, "ma10": 1713.9, "ma20": 1717.15, "macd_dif": -10.6068, "macd_dea": -8.4664, "macd_histogram": -4.2808}, {"time": "2026-05-15 15:00:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1710.65, "ma20": 1715.35, "macd_dif": -11.331, "macd_dea": -9.0393, "macd_histogram": -4.5834}, {"time": "2026-05-15 22:00:00", "open": 1704.5, "high": 1704.5, "low": 1689.0, "close": 1693.0, "volume": 46, "ma10": 1708.1, "ma20": 1714.05, "macd_dif": -11.8491, "macd_dea": -9.6013, "macd_histogram": -4.4956}, {"time": "2026-05-15 23:00:00", "open": 1688.0, "high": 1688.0, "low": 1679.0, "close": 1679.0, "volume": 3, "ma10": 1704.15, "ma20": 1712.05, "macd_dif": -13.2367, "macd_dea": -10.3284, "macd_histogram": -5.8167}, {"time": "2026-05-18 10:00:00", "open": 1679.0, "high": 1694.0, "low": 1666.0, "close": 1694.0, "volume": 58, "ma10": 1700.85, "ma20": 1711.15, "macd_dif": -12.9765, "macd_dea": -10.858, "macd_histogram": -4.237}, {"time": "2026-05-18 11:15:00", "open": 1694.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 0, "ma10": 1697.7, "ma20": 1710.83, "macd_dif": -12.6247, "macd_dea": -11.2113, "macd_histogram": -2.8267}, {"time": "2026-05-18 14:15:00", "open": 1688.0, "high": 1694.0, "low": 1687.0, "close": 1687.5, "volume": 13, "ma10": 1694.75, "ma20": 1709.7, "macd_dif": -12.7237, "macd_dea": -11.5138, "macd_histogram": -2.4199}, {"time": "2026-05-18 15:00:00", "open": 1687.5, "high": 1687.5, "low": 1665.0, "close": 1665.0, "volume": 1, "ma10": 1690.4, "ma20": 1706.92, "macd_dif": -14.4512, "macd_dea": -12.1013, "macd_histogram": -4.6998}, {"time": "2026-05-18 22:00:00", "open": 1661.5, "high": 1662.5, "low": 1661.5, "close": 1662.5, "volume": 9, "ma10": 1686.35, "ma20": 1704.03, "macd_dif": -15.8394, "macd_dea": -12.8489, "macd_histogram": -5.981}, {"time": "2026-05-18 23:00:00", "open": 1662.5, "high": 1702.5, "low": 1662.5, "close": 1702.5, "volume": 1, "ma10": 1686.55, "ma20": 1701.85, "macd_dif": -13.5556, "macd_dea": -12.9903, "macd_histogram": -1.1307}, {"time": "2026-05-19 10:00:00", "open": 1702.5, "high": 1702.5, "low": 1702.5, "close": 1702.5, "volume": 0, "ma10": 1687.4, "ma20": 1700.65, "macd_dif": -11.6118, "macd_dea": -12.7146, "macd_histogram": 2.2055}, {"time": "2026-05-19 11:15:00", "open": 1702.5, "high": 1702.5, "low": 1647.0, "close": 1647.0, "volume": 3, "ma10": 1682.7, "ma20": 1696.67, "macd_dif": -14.384, "macd_dea": -13.0484, "macd_histogram": -2.671}, {"time": "2026-05-19 14:15:00", "open": 1647.0, "high": 1671.5, "low": 1647.0, "close": 1671.5, "volume": 2, "ma10": 1680.55, "ma20": 1694.33, "macd_dif": -14.4375, "macd_dea": -13.3263, "macd_histogram": -2.2225}, {"time": "2026-05-19 15:00:00", "open": 1671.5, "high": 1671.5, "low": 1653.5, "close": 1658.5, "volume": 18, "ma10": 1678.5, "ma20": 1691.33, "macd_dif": -15.352, "macd_dea": -13.7314, "macd_histogram": -3.2411}, {"time": "2026-05-19 22:00:00", "open": 1642.5, "high": 1667.0, "low": 1642.5, "close": 1667.0, "volume": 4, "ma10": 1675.8, "ma20": 1688.33, "macd_dif": -15.2154, "macd_dea": -14.0282, "macd_histogram": -2.3744}, {"time": "2026-05-19 23:00:00", "open": 1667.0, "high": 1667.0, "low": 1667.0, "close": 1667.0, "volume": 0, "ma10": 1673.1, "ma20": 1685.4, "macd_dif": -14.935, "macd_dea": -14.2096, "macd_histogram": -1.4509}, {"time": "2026-05-20 10:00:00", "open": 1667.0, "high": 1687.5, "low": 1655.0, "close": 1655.0, "volume": 5, "ma10": 1669.85, "ma20": 1682.3, "macd_dif": -15.5024, "macd_dea": -14.4681, "macd_histogram": -2.0686}, {"time": "2026-05-20 11:15:00", "open": 1655.0, "high": 1655.0, "low": 1643.0, "close": 1643.0, "volume": 1, "ma10": 1667.65, "ma20": 1679.03, "macd_dif": -16.7276, "macd_dea": -14.92, "macd_histogram": -3.6151}, {"time": "2026-05-20 14:15:00", "open": 1676.0, "high": 1676.0, "low": 1643.0, "close": 1676.0, "volume": 2, "ma10": 1669.0, "ma20": 1677.67, "macd_dif": -14.8643, "macd_dea": -14.9089, "macd_histogram": 0.0891}, {"time": "2026-05-20 15:00:00", "open": 1676.0, "high": 1676.5, "low": 1676.0, "close": 1676.5, "volume": 3, "ma10": 1666.4, "ma20": 1676.47, "macd_dif": -13.1953, "macd_dea": -14.5662, "macd_histogram": 2.7418}, {"time": "2026-05-21 10:00:00", "open": 1631.0, "high": 1673.5, "low": 1631.0, "close": 1673.5, "volume": 3, "ma10": 1663.5, "ma20": 1675.45, "macd_dif": -11.9765, "macd_dea": -14.0482, "macd_histogram": 4.1434}, {"time": "2026-05-21 11:15:00", "open": 1673.5, "high": 1673.5, "low": 1649.5, "close": 1649.5, "volume": 3, "ma10": 1663.75, "ma20": 1673.22, "macd_dif": -12.7997, "macd_dea": -13.7985, "macd_histogram": 1.9977}, {"time": "2026-05-21 14:15:00", "open": 1649.5, "high": 1649.5, "low": 1649.5, "close": 1649.5, "volume": 0, "ma10": 1661.55, "ma20": 1671.05, "macd_dif": -13.2988, "macd_dea": -13.6986, "macd_histogram": 0.7996}, {"time": "2026-05-21 15:00:00", "open": 1649.5, "high": 1649.5, "low": 1645.0, "close": 1647.0, "volume": 3, "ma10": 1660.4, "ma20": 1669.45, "macd_dif": -13.7377, "macd_dea": -13.7064, "macd_histogram": -0.0626}, {"time": "2026-05-21 22:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 1, "ma10": 1658.4, "ma20": 1667.1, "macd_dif": -13.925, "macd_dea": -13.7501, "macd_histogram": -0.3497}, {"time": "2026-05-21 23:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.4, "ma20": 1664.75, "macd_dif": -13.9131, "macd_dea": -13.7827, "macd_histogram": -0.2607}, {"time": "2026-05-22 10:00:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1655.6, "ma20": 1662.72, "macd_dif": -13.7451, "macd_dea": -13.7752, "macd_histogram": 0.0601}, {"time": "2026-05-22 11:15:00", "open": 1647.0, "high": 1647.0, "low": 1647.0, "close": 1647.0, "volume": 0, "ma10": 1656.0, "ma20": 1661.83, "macd_dif": -13.457, "macd_dea": -13.7115, "macd_histogram": 0.5092}, {"time": "2026-05-22 14:15:00", "open": 1595.0, "high": 1647.0, "low": 1557.0, "close": 1587.5, "volume": 55, "ma10": 1647.15, "ma20": 1658.08, "macd_dif": -17.8243, "macd_dea": -14.5341, "macd_histogram": -6.5803}, {"time": "2026-05-22 15:00:00", "open": 1595.0, "high": 1595.0, "low": 1595.0, "close": 1595.0, "volume": 2, "ma10": 1639.0, "ma20": 1652.7, "macd_dif": -20.4445, "macd_dea": -15.7162, "macd_histogram": -9.4567}, {"time": "2026-05-22 22:00:00", "open": 1595.0, "high": 1611.0, "low": 1595.0, "close": 1611.0, "volume": 9, "ma10": 1632.75, "ma20": 1648.12, "macd_dif": -20.9881, "macd_dea": -16.7706, "macd_histogram": -8.435}, {"time": "2026-05-22 23:00:00", "open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0, "ma10": 1628.9, "ma20": 1646.33, "macd_dif": -21.1748, "macd_dea": -17.6514, "macd_histogram": -7.0467}, {"time": "2026-05-25 10:00:00", "open": 1645.0, "high": 1715.0, "low": 1645.0, "close": 1715.0, "volume": 4, "ma10": 1635.45, "ma20": 1648.5, "macd_dif": -12.7834, "macd_dea": -16.6778, "macd_histogram": 7.7888}, {"time": "2026-05-25 11:15:00", "open": 1717.0, "high": 1717.0, "low": 1715.0, "close": 1717.0, "volume": 3, "ma10": 1642.45, "ma20": 1651.42, "macd_dif": -5.9038, "macd_dea": -14.523, "macd_histogram": 17.2384}, {"time": "2026-05-25 14:15:00", "open": 1717.0, "high": 1717.0, "low": 1717.0, "close": 1717.0, "volume": 0, "ma10": 1649.45, "ma20": 1653.92, "macd_dif": -0.4465, "macd_dea": -11.7077, "macd_histogram": 22.5224}, {"time": "2026-05-25 22:00:00", "open": 1765.5, "high": 1829.5, "low": 1765.5, "close": 1824.5, "volume": 14, "ma10": 1667.2, "ma20": 1661.8, "macd_dif": 12.4098, "macd_dea": -6.8842, "macd_histogram": 38.5879}, {"time": "2026-05-25 23:00:00", "open": 1796.0, "high": 1829.5, "low": 1783.0, "close": 1786.5, "volume": 89, "ma10": 1681.15, "ma20": 1668.38, "macd_dif": 19.3096, "macd_dea": -1.6454, "macd_histogram": 41.91}]


symbol: J2606
data_type: futures
period: daily
fetched_at: 2026-05-25 23:19:16.076386
candles_json:
  [{"time": "2026-03-05 00:00:00", "open": 1685.5, "high": 1687.0, "low": 1680.5, "close": 1686.5, "volume": 13, "ma10": 1679.85, "ma20": 1681.14, "macd_dif": -2.6593, "macd_dea": -3.6285, "macd_histogram": 1.9385}, {"time": "2026-03-09 00:00:00", "open": 1753.5, "high": 1818.5, "low": 1738.5, "close": 1759.0, "volume": 28, "ma10": 1687.7, "ma20": 1687.62, "macd_dif": 3.5107, "macd_dea": -2.2007, "macd_histogram": 11.4227}, {"time": "2026-03-10 00:00:00", "open": 1752.0, "high": 1752.0, "low": 1689.5, "close": 1691.0, "volume": 6, "ma10": 1686.3, "ma20": 1687.88, "macd_dif": 2.8802, "macd_dea": -1.1845, "macd_histogram": 8.1294}, {"time": "2026-03-12 00:00:00", "open": 1736.5, "high": 1761.5, "low": 1736.5, "close": 1755.0, "volume": 45, "ma10": 1695.8, "ma20": 1692.68, "macd_dif": 7.4588, "macd_dea": 0.5441, "macd_histogram": 13.8293}, {"time": "2026-03-13 00:00:00", "open": 1746.5, "high": 1785.5, "low": 1746.5, "close": 1764.0, "volume": 69, "ma10": 1702.65, "ma20": 1697.43, "macd_dif": 11.679, "macd_dea": 2.7711, "macd_histogram": 17.8157}, {"time": "2026-03-16 00:00:00", "open": 1764.0, "high": 1764.0, "low": 1764.0, "close": 1764.0, "volume": 1, "ma10": 1713.25, "ma20": 1701.59, "macd_dif": 14.8523, "macd_dea": 5.1873, "macd_histogram": 19.3298}, {"time": "2026-03-17 00:00:00", "open": 1743.5, "high": 1762.0, "low": 1743.5, "close": 1762.0, "volume": 4, "ma10": 1725.0, "ma20": 1705.15, "macd_dif": 17.0097, "macd_dea": 7.5518, "macd_histogram": 18.9157}, {"time": "2026-03-18 00:00:00", "open": 1762.0, "high": 1762.0, "low": 1738.0, "close": 1738.0, "volume": 6, "ma10": 1731.1, "ma20": 1706.97, "macd_dif": 16.5916, "macd_dea": 9.3598, "macd_histogram": 14.4636}, {"time": "2026-03-19 00:00:00", "open": 1738.0, "high": 1738.0, "low": 1721.5, "close": 1732.0, "volume": 28, "ma10": 1736.25, "ma20": 1708.29, "macd_dif": 15.5963, "macd_dea": 10.6071, "macd_histogram": 9.9785}, {"time": "2026-03-20 00:00:00", "open": 1737.5, "high": 1767.0, "low": 1737.5, "close": 1752.5, "volume": 28, "ma10": 1740.4, "ma20": 1710.5, "macd_dif": 16.2741, "macd_dea": 11.7405, "macd_histogram": 9.0673}, {"time": "2026-03-23 00:00:00", "open": 1759.0, "high": 1878.0, "low": 1759.0, "close": 1860.0, "volume": 166, "ma10": 1757.75, "ma20": 1718.8, "macd_dif": 25.1952, "macd_dea": 14.4314, "macd_histogram": 21.5276}, {"time": "2026-03-24 00:00:00", "open": 1812.5, "high": 1831.0, "low": 1797.5, "close": 1809.0, "volume": 24, "ma10": 1762.75, "ma20": 1725.22, "macd_dif": 27.8292, "macd_dea": 17.111, "macd_histogram": 21.4364}, {"time": "2026-03-25 00:00:00", "open": 1816.5, "high": 1819.5, "low": 1770.5, "close": 1790.0, "volume": 19, "ma10": 1772.65, "ma20": 1729.47, "macd_dif": 28.06, "macd_dea": 19.3008, "macd_histogram": 17.5184}, {"time": "2026-03-26 00:00:00", "open": 1785.5, "high": 1785.5, "low": 1774.0, "close": 1785.5, "volume": 3, "ma10": 1775.7, "ma20": 1735.75, "macd_dif": 27.5621, "macd_dea": 20.953, "macd_histogram": 13.2181}, {"time": "2026-03-27 00:00:00", "open": 1761.0, "high": 1764.0, "low": 1756.0, "close": 1764.0, "volume": 4, "ma10": 1775.7, "ma20": 1739.17, "macd_dif": 25.1428, "macd_dea": 21.791, "macd_histogram": 6.7036}, {"time": "2026-03-30 00:00:00", "open": 1774.5, "high": 1781.5, "low": 1768.0, "close": 1768.0, "volume": 7, "ma10": 1776.1, "ma20": 1744.67, "macd_dif": 23.2799, "macd_dea": 22.0888, "macd_histogram": 2.3823}, {"time": "2026-03-31 00:00:00", "open": 1757.0, "high": 1757.0, "low": 1702.5, "close": 1723.0, "volume": 35, "ma10": 1772.2, "ma20": 1748.6, "macd_dif": 17.9654, "macd_dea": 21.2641, "macd_histogram": -6.5975}, {"time": "2026-04-01 00:00:00", "open": 1720.5, "high": 1722.0, "low": 1701.5, "close": 1701.5, "volume": 22, "ma10": 1768.55, "ma20": 1749.83, "macd_dif": 11.8817, "macd_dea": 19.3876, "macd_histogram": -15.0119}, {"time": "2026-04-02 00:00:00", "open": 1719.0, "high": 1726.0, "low": 1714.0, "close": 1714.0, "volume": 9, "ma10": 1766.75, "ma20": 1751.5, "macd_dif": 7.977, "macd_dea": 17.1055, "macd_histogram": -18.257}, {"time": "2026-04-03 00:00:00", "open": 1694.5, "high": 1702.5, "low": 1687.5, "close": 1694.5, "volume": 17, "ma10": 1760.95, "ma20": 1750.67, "macd_dif": 3.2714, "macd_dea": 14.3387, "macd_histogram": -22.1346}, {"time": "2026-04-08 00:00:00", "open": 1697.5, "high": 1713.0, "low": 1697.5, "close": 1713.0, "volume": 11, "ma10": 1746.25, "ma20": 1752.0, "macd_dif": 1.0231, "macd_dea": 11.6756, "macd_histogram": -21.305}, {"time": "2026-04-10 00:00:00", "open": 1673.0, "high": 1673.0, "low": 1652.0, "close": 1655.5, "volume": 38, "ma10": 1730.9, "ma20": 1746.83, "macd_dif": -5.3369, "macd_dea": 8.2731, "macd_histogram": -27.22}, {"time": "2026-04-13 00:00:00", "open": 1663.5, "high": 1676.0, "low": 1660.5, "close": 1671.0, "volume": 15, "ma10": 1719.0, "ma20": 1745.83, "macd_dif": -9.0226, "macd_dea": 4.8139, "macd_histogram": -27.673}, {"time": "2026-04-14 00:00:00", "open": 1671.0, "high": 1673.0, "low": 1654.5, "close": 1672.0, "volume": 11, "ma10": 1707.65, "ma20": 1741.67, "macd_dif": -11.7276, "macd_dea": 1.5056, "macd_histogram": -26.4664}, {"time": "2026-04-15 00:00:00", "open": 1697.0, "high": 1716.0, "low": 1691.0, "close": 1716.0, "volume": 9, "ma10": 1702.85, "ma20": 1739.28, "macd_dif": -10.2033, "macd_dea": -0.8362, "macd_histogram": -18.7343}, {"time": "2026-04-16 00:00:00", "open": 1727.0, "high": 1732.0, "low": 1714.0, "close": 1726.0, "volume": 27, "ma10": 1698.65, "ma20": 1737.38, "macd_dif": -8.095, "macd_dea": -2.2879, "macd_histogram": -11.6142}, {"time": "2026-04-17 00:00:00", "open": 1734.0, "high": 1737.5, "low": 1710.5, "close": 1712.5, "volume": 27, "ma10": 1697.6, "ma20": 1734.9, "macd_dif": -7.4279, "macd_dea": -3.3159, "macd_histogram": -8.224}, {"time": "2026-04-20 00:00:00", "open": 1724.5, "high": 1772.5, "low": 1708.0, "close": 1767.0, "volume": 45, "ma10": 1704.15, "ma20": 1736.35, "macd_dif": -2.4731, "macd_dea": -3.1474, "macd_histogram": 1.3486}, {"time": "2026-04-21 00:00:00", "open": 1762.5, "high": 1769.5, "low": 1757.0, "close": 1769.5, "volume": 14, "ma10": 1709.7, "ma20": 1738.22, "macd_dif": 1.6366, "macd_dea": -2.1906, "macd_histogram": 7.6543}, {"time": "2026-04-22 00:00:00", "open": 1776.0, "high": 1792.5, "low": 1776.0, "close": 1784.5, "volume": 15, "ma10": 1718.7, "ma20": 1739.83, "macd_dif": 6.0343, "macd_dea": -0.5456, "macd_histogram": 13.1598}, {"time": "2026-04-23 00:00:00", "open": 1799.5, "high": 1815.0, "low": 1757.0, "close": 1764.5, "volume": 34, "ma10": 1723.85, "ma20": 1735.05, "macd_dif": 7.8156, "macd_dea": 1.1266, "macd_histogram": 13.378}, {"time": "2026-04-24 00:00:00", "open": 1762.0, "high": 1773.5, "low": 1755.0, "close": 1767.5, "volume": 39, "ma10": 1735.05, "ma20": 1732.97, "macd_dif": 9.3615, "macd_dea": 2.7736, "macd_histogram": 13.1757}, {"time": "2026-04-27 00:00:00", "open": 1779.5, "high": 1784.5, "low": 1775.0, "close": 1778.5, "volume": 5, "ma10": 1745.8, "ma20": 1732.4, "macd_dif": 11.3434, "macd_dea": 4.4876, "macd_histogram": 13.7117}, {"time": "2026-04-28 00:00:00", "open": 1778.5, "high": 1821.0, "low": 1720.0, "close": 1724.0, "volume": 149, "ma10": 1751.0, "ma20": 1729.33, "macd_dif": 8.4194, "macd_dea": 5.2739, "macd_histogram": 6.2909}, {"time": "2026-04-29 00:00:00", "open": 1718.0, "high": 1740.5, "low": 1718.0, "close": 1740.0, "volume": 60, "ma10": 1753.4, "ma20": 1728.12, "macd_dif": 7.3089, "macd_dea": 5.6809, "macd_histogram": 3.2559}, {"time": "2026-04-30 00:00:00", "open": 1761.5, "high": 1766.5, "low": 1724.5, "close": 1740.5, "volume": 85, "ma10": 1754.85, "ma20": 1726.75, "macd_dif": 6.3954, "macd_dea": 5.8238, "macd_histogram": 1.1432}, {"time": "2026-05-06 00:00:00", "open": 1793.0, "high": 1793.0, "low": 1775.0, "close": 1784.0, "volume": 111, "ma10": 1762.0, "ma20": 1729.8, "macd_dif": 9.077, "macd_dea": 6.4745, "macd_histogram": 5.205}, {"time": "2026-05-07 00:00:00", "open": 1640.0, "high": 1782.0, "low": 1640.0, "close": 1751.5, "volume": 164, "ma10": 1760.45, "ma20": 1732.3, "macd_dif": 8.4819, "macd_dea": 6.8759, "macd_histogram": 3.2118}, {"time": "2026-05-08 00:00:00", "open": 1801.0, "high": 1801.0, "low": 1724.5, "close": 1731.0, "volume": 145, "ma10": 1756.6, "ma20": 1733.15, "macd_dif": 6.2836, "macd_dea": 6.7575, "macd_histogram": -0.9477}, {"time": "2026-05-11 00:00:00", "open": 1767.0, "high": 1778.0, "low": 1733.0, "close": 1771.5, "volume": 106, "ma10": 1755.3, "ma20": 1737.0, "macd_dif": 7.7205, "macd_dea": 6.9501, "macd_histogram": 1.5408}, {"time": "2026-05-12 00:00:00", "open": 1809.5, "high": 1809.5, "low": 1719.0, "close": 1719.0, "volume": 30, "ma10": 1750.75, "ma20": 1737.3, "macd_dif": 4.5702, "macd_dea": 6.4741, "macd_histogram": -3.8077}, {"time": "2026-05-13 00:00:00", "open": 1705.5, "high": 1746.0, "low": 1699.5, "close": 1746.0, "volume": 40, "ma10": 1748.6, "ma20": 1741.83, "macd_dif": 4.2039, "macd_dea": 6.0201, "macd_histogram": -3.6324}, {"time": "2026-05-14 00:00:00", "open": 1728.0, "high": 1729.0, "low": 1671.0, "close": 1725.5, "volume": 21, "ma10": 1743.3, "ma20": 1744.55, "macd_dif": 2.2336, "macd_dea": 5.2628, "macd_histogram": -6.0584}, {"time": "2026-05-15 00:00:00", "open": 1756.0, "high": 1756.0, "low": 1691.5, "close": 1694.0, "volume": 106, "ma10": 1740.3, "ma20": 1745.65, "macd_dif": -1.8484, "macd_dea": 3.8405, "macd_histogram": -11.3778}, {"time": "2026-05-18 00:00:00", "open": 1703.0, "high": 1704.5, "low": 1665.0, "close": 1665.0, "volume": 75, "ma10": 1732.8, "ma20": 1743.1, "macd_dif": -7.3388, "macd_dea": 1.6047, "macd_histogram": -17.8869}, {"time": "2026-05-19 00:00:00", "open": 1661.5, "high": 1702.5, "low": 1647.0, "close": 1658.5, "volume": 33, "ma10": 1724.6, "ma20": 1739.72, "macd_dif": -12.0753, "macd_dea": -1.1313, "macd_histogram": -21.888}, {"time": "2026-05-20 00:00:00", "open": 1642.5, "high": 1687.5, "low": 1642.5, "close": 1676.5, "volume": 15, "ma10": 1713.85, "ma20": 1737.92, "macd_dif": -14.2127, "macd_dea": -3.7476, "macd_histogram": -20.9303}, {"time": "2026-05-21 00:00:00", "open": 1632.0, "high": 1673.5, "low": 1631.0, "close": 1647.0, "volume": 13, "ma10": 1703.4, "ma20": 1731.92, "macd_dif": -18.0787, "macd_dea": -6.6138, "macd_histogram": -22.9297}, {"time": "2026-05-22 00:00:00", "open": 1647.0, "high": 1647.0, "low": 1557.0, "close": 1595.0, "volume": 71, "ma10": 1689.8, "ma20": 1723.2, "macd_dif": -25.0497, "macd_dea": -10.301, "macd_histogram": -29.4973}, {"time": "2026-05-25 00:00:00", "open": 1595.0, "high": 1717.0, "low": 1595.0, "close": 1717.0, "volume": 17, "ma10": 1684.35, "ma20": 1719.83, "macd_dif": -20.4936, "macd_dea": -12.3395, "macd_histogram": -16.3082}]


symbol: TA2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:38.887849
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 6328.0, "high": 6330.0, "low": 6318.0, "close": 6324.0, "volume": 4979, "ma10": 6315.2, "ma20": 6315.7, "macd_dif": 0.8506, "macd_dea": -0.4025, "macd_histogram": 2.5061}, {"time": "2026-06-03 22:45:00", "open": 6322.0, "high": 6330.0, "low": 6320.0, "close": 6328.0, "volume": 3146, "ma10": 6317.0, "ma20": 6316.1, "macd_dif": 1.5502, "macd_dea": -0.0119, "macd_histogram": 3.1243}, {"time": "2026-06-03 22:50:00", "open": 6326.0, "high": 6332.0, "low": 6324.0, "close": 6330.0, "volume": 6096, "ma10": 6320.2, "ma20": 6316.8, "macd_dif": 2.2402, "macd_dea": 0.4385, "macd_histogram": 3.6035}, {"time": "2026-06-03 22:55:00", "open": 6330.0, "high": 6332.0, "low": 6318.0, "close": 6320.0, "volume": 4225, "ma10": 6321.4, "ma20": 6316.9, "macd_dif": 1.9576, "macd_dea": 0.7423, "macd_histogram": 2.4306}, {"time": "2026-06-03 23:00:00", "open": 6320.0, "high": 6322.0, "low": 6316.0, "close": 6318.0, "volume": 8068, "ma10": 6321.8, "ma20": 6317.2, "macd_dif": 1.5543, "macd_dea": 0.9047, "macd_histogram": 1.2992}, {"time": "2026-06-04 09:05:00", "open": 6300.0, "high": 6308.0, "low": 6270.0, "close": 6276.0, "volume": 332, "ma10": 6318.2, "ma20": 6315.2, "macd_dif": -2.1298, "macd_dea": 0.2978, "macd_histogram": -4.8552}, {"time": "2026-06-04 09:10:00", "open": 6276.0, "high": 6278.0, "low": 6254.0, "close": 6254.0, "volume": 530, "ma10": 6311.2, "ma20": 6311.7, "macd_dif": -6.7469, "macd_dea": -1.1111, "macd_histogram": -11.2716}, {"time": "2026-06-04 09:15:00", "open": 6258.0, "high": 6274.0, "low": 6256.0, "close": 6272.0, "volume": 4329, "ma10": 6307.0, "ma20": 6309.7, "macd_dif": -8.8515, "macd_dea": -2.6592, "macd_histogram": -12.3846}, {"time": "2026-06-04 09:20:00", "open": 6276.0, "high": 6286.0, "low": 6272.0, "close": 6284.0, "volume": 1153, "ma10": 6303.6, "ma20": 6308.2, "macd_dif": -9.4423, "macd_dea": -4.0158, "macd_histogram": -10.853}, {"time": "2026-06-04 09:25:00", "open": 6290.0, "high": 6298.0, "low": 6288.0, "close": 6296.0, "volume": 2321, "ma10": 6300.2, "ma20": 6307.1, "macd_dif": -8.8403, "macd_dea": -4.9807, "macd_histogram": -7.7191}, {"time": "2026-06-04 09:30:00", "open": 6294.0, "high": 6300.0, "low": 6286.0, "close": 6290.0, "volume": 589, "ma10": 6296.8, "ma20": 6306.0, "macd_dif": -8.7465, "macd_dea": -5.7339, "macd_histogram": -6.0253}, {"time": "2026-06-04 09:35:00", "open": 6276.0, "high": 6278.0, "low": 6262.0, "close": 6270.0, "volume": 6503, "ma10": 6291.0, "ma20": 6304.0, "macd_dif": -10.1688, "macd_dea": -6.6209, "macd_histogram": -7.0959}, {"time": "2026-06-04 09:40:00", "open": 6270.0, "high": 6270.0, "low": 6254.0, "close": 6262.0, "volume": 660, "ma10": 6284.2, "ma20": 6302.2, "macd_dif": -11.8055, "macd_dea": -7.6578, "macd_histogram": -8.2953}, {"time": "2026-06-04 09:45:00", "open": 6262.0, "high": 6270.0, "low": 6262.0, "close": 6270.0, "volume": 2962, "ma10": 6279.2, "ma20": 6300.3, "macd_dif": -12.315, "macd_dea": -8.5892, "macd_histogram": -7.4515}, {"time": "2026-06-04 09:50:00", "open": 6270.0, "high": 6270.0, "low": 6256.0, "close": 6256.0, "volume": 334, "ma10": 6273.0, "ma20": 6297.4, "macd_dif": -13.6907, "macd_dea": -9.6095, "macd_histogram": -8.1623}, {"time": "2026-06-04 09:55:00", "open": 6264.0, "high": 6274.0, "low": 6264.0, "close": 6274.0, "volume": 3168, "ma10": 6272.8, "ma20": 6295.5, "macd_dif": -13.1766, "macd_dea": -10.3229, "macd_histogram": -5.7073}, {"time": "2026-06-04 10:00:00", "open": 6270.0, "high": 6274.0, "low": 6254.0, "close": 6262.0, "volume": 4683, "ma10": 6273.6, "ma20": 6292.4, "macd_dif": -13.5809, "macd_dea": -10.9745, "macd_histogram": -5.2128}, {"time": "2026-06-04 10:05:00", "open": 6246.0, "high": 6250.0, "low": 6246.0, "close": 6250.0, "volume": 232, "ma10": 6271.4, "ma20": 6289.2, "macd_dif": -14.7002, "macd_dea": -11.7197, "macd_histogram": -5.961}, {"time": "2026-06-04 10:10:00", "open": 6252.0, "high": 6254.0, "low": 6246.0, "close": 6250.0, "volume": 4636, "ma10": 6268.0, "ma20": 6285.8, "macd_dif": -15.4096, "macd_dea": -12.4576, "macd_histogram": -5.9039}, {"time": "2026-06-04 10:15:00", "open": 6250.0, "high": 6252.0, "low": 6242.0, "close": 6246.0, "volume": 1723, "ma10": 6263.0, "ma20": 6281.6, "macd_dif": -16.1089, "macd_dea": -13.1879, "macd_histogram": -5.8419}, {"time": "2026-06-04 10:35:00", "open": 6242.0, "high": 6242.0, "low": 6222.0, "close": 6224.0, "volume": 12372, "ma10": 6256.4, "ma20": 6276.6, "macd_dif": -18.2281, "macd_dea": -14.1959, "macd_histogram": -8.0644}, {"time": "2026-06-04 10:40:00", "open": 6224.0, "high": 6230.0, "low": 6216.0, "close": 6224.0, "volume": 7, "ma10": 6251.8, "ma20": 6271.4, "macd_dif": -19.6808, "macd_dea": -15.2929, "macd_histogram": -8.7758}, {"time": "2026-06-04 10:45:00", "open": 6214.0, "high": 6214.0, "low": 6204.0, "close": 6208.0, "volume": 2240, "ma10": 6246.4, "ma20": 6265.3, "macd_dif": -21.871, "macd_dea": -16.6085, "macd_histogram": -10.525}, {"time": "2026-06-04 10:50:00", "open": 6208.0, "high": 6214.0, "low": 6202.0, "close": 6204.0, "volume": 9467, "ma10": 6239.8, "ma20": 6259.5, "macd_dif": -23.6568, "macd_dea": -18.0182, "macd_histogram": -11.2773}, {"time": "2026-06-04 10:55:00", "open": 6200.0, "high": 6208.0, "low": 6198.0, "close": 6198.0, "volume": 6878, "ma10": 6234.0, "ma20": 6253.5, "macd_dif": -25.265, "macd_dea": -19.4676, "macd_histogram": -11.5949}, {"time": "2026-06-04 11:00:00", "open": 6192.0, "high": 6202.0, "low": 6188.0, "close": 6202.0, "volume": 783, "ma10": 6226.8, "ma20": 6249.8, "macd_dif": -25.918, "macd_dea": -20.7576, "macd_histogram": -10.3207}, {"time": "2026-06-04 11:05:00", "open": 6200.0, "high": 6206.0, "low": 6194.0, "close": 6206.0, "volume": 2601, "ma10": 6221.2, "ma20": 6247.4, "macd_dif": -25.8151, "macd_dea": -21.7691, "macd_histogram": -8.092}, {"time": "2026-06-04 11:10:00", "open": 6202.0, "high": 6208.0, "low": 6200.0, "close": 6200.0, "volume": 764, "ma10": 6216.2, "ma20": 6243.8, "macd_dif": -25.919, "macd_dea": -22.5991, "macd_histogram": -6.6397}, {"time": "2026-06-04 11:15:00", "open": 6198.0, "high": 6204.0, "low": 6188.0, "close": 6196.0, "volume": 11460, "ma10": 6210.8, "ma20": 6239.4, "macd_dif": -26.024, "macd_dea": -23.2841, "macd_histogram": -5.4799}, {"time": "2026-06-04 11:20:00", "open": 6198.0, "high": 6206.0, "low": 6198.0, "close": 6206.0, "volume": 5, "ma10": 6206.8, "ma20": 6234.9, "macd_dif": -25.0121, "macd_dea": -23.6297, "macd_histogram": -2.7648}, {"time": "2026-06-04 11:25:00", "open": 6208.0, "high": 6210.0, "low": 6206.0, "close": 6208.0, "volume": 360, "ma10": 6205.2, "ma20": 6230.8, "macd_dif": -23.7746, "macd_dea": -23.6587, "macd_histogram": -0.2319}, {"time": "2026-06-04 11:30:00", "open": 6208.0, "high": 6212.0, "low": 6200.0, "close": 6210.0, "volume": 2088, "ma10": 6203.8, "ma20": 6227.8, "macd_dif": -22.3747, "macd_dea": -23.4019, "macd_histogram": 2.0544}, {"time": "2026-06-04 13:35:00", "open": 6228.0, "high": 6230.0, "low": 6212.0, "close": 6230.0, "volume": 9441, "ma10": 6206.0, "ma20": 6226.2, "macd_dif": -19.4274, "macd_dea": -22.607, "macd_histogram": 6.3592}, {"time": "2026-06-04 13:40:00", "open": 6230.0, "high": 6230.0, "low": 6212.0, "close": 6216.0, "volume": 4212, "ma10": 6207.2, "ma20": 6223.5, "macd_dif": -18.0137, "macd_dea": -21.6883, "macd_histogram": 7.3493}, {"time": "2026-06-04 13:45:00", "open": 6214.0, "high": 6214.0, "low": 6190.0, "close": 6190.0, "volume": 8538, "ma10": 6206.4, "ma20": 6220.2, "macd_dif": -18.7749, "macd_dea": -21.1056, "macd_histogram": 4.6615}, {"time": "2026-06-04 13:50:00", "open": 6190.0, "high": 6210.0, "low": 6186.0, "close": 6210.0, "volume": 13825, "ma10": 6207.2, "ma20": 6217.0, "macd_dif": -17.5618, "macd_dea": -20.3969, "macd_histogram": 5.67}, {"time": "2026-06-04 13:55:00", "open": 6208.0, "high": 6210.0, "low": 6188.0, "close": 6192.0, "volume": 7534, "ma10": 6205.8, "ma20": 6213.5, "macd_dif": -17.8472, "macd_dea": -19.8869, "macd_histogram": 4.0794}, {"time": "2026-06-04 14:00:00", "open": 6176.0, "high": 6176.0, "low": 6174.0, "close": 6174.0, "volume": 783, "ma10": 6203.2, "ma20": 6209.7, "macd_dif": -19.3033, "macd_dea": -19.7702, "macd_histogram": 0.9338}, {"time": "2026-06-04 14:05:00", "open": 6176.0, "high": 6186.0, "low": 6166.0, "close": 6184.0, "volume": 758, "ma10": 6202.0, "ma20": 6206.4, "macd_dif": -19.4265, "macd_dea": -19.7015, "macd_histogram": 0.55}, {"time": "2026-06-04 14:10:00", "open": 6180.0, "high": 6184.0, "low": 6180.0, "close": 6182.0, "volume": 369, "ma10": 6199.6, "ma20": 6203.2, "macd_dif": -19.4611, "macd_dea": -19.6534, "macd_histogram": 0.3846}, {"time": "2026-06-04 14:15:00", "open": 6180.0, "high": 6186.0, "low": 6176.0, "close": 6182.0, "volume": 2943, "ma10": 6197.0, "ma20": 6201.1, "macd_dif": -19.2664, "macd_dea": -19.576, "macd_histogram": 0.6192}, {"time": "2026-06-04 14:20:00", "open": 6182.0, "high": 6196.0, "low": 6180.0, "close": 6190.0, "volume": 173, "ma10": 6195.0, "ma20": 6199.4, "macd_dif": -18.2562, "macd_dea": -19.312, "macd_histogram": 2.1117}, {"time": "2026-06-04 14:25:00", "open": 6190.0, "high": 6198.0, "low": 6182.0, "close": 6188.0, "volume": 9472, "ma10": 6190.8, "ma20": 6198.4, "macd_dif": -17.4162, "macd_dea": -18.9329, "macd_histogram": 3.0334}, {"time": "2026-06-04 14:30:00", "open": 6188.0, "high": 6188.0, "low": 6180.0, "close": 6186.0, "volume": 377, "ma10": 6187.8, "ma20": 6197.5, "macd_dif": -16.7191, "macd_dea": -18.4901, "macd_histogram": 3.542}, {"time": "2026-06-04 14:35:00", "open": 6184.0, "high": 6186.0, "low": 6168.0, "close": 6172.0, "volume": 7791, "ma10": 6186.0, "ma20": 6196.2, "macd_dif": -17.0993, "macd_dea": -18.2119, "macd_histogram": 2.2253}, {"time": "2026-06-04 14:40:00", "open": 6168.0, "high": 6174.0, "low": 6168.0, "close": 6174.0, "volume": 746, "ma10": 6182.4, "ma20": 6194.8, "macd_dif": -17.0427, "macd_dea": -17.9781, "macd_histogram": 1.8708}, {"time": "2026-06-04 14:45:00", "open": 6174.0, "high": 6186.0, "low": 6172.0, "close": 6186.0, "volume": 3438, "ma10": 6181.8, "ma20": 6193.8, "macd_dif": -15.8469, "macd_dea": -17.5519, "macd_histogram": 3.4099}, {"time": "2026-06-04 14:50:00", "open": 6188.0, "high": 6190.0, "low": 6186.0, "close": 6186.0, "volume": 197, "ma10": 6183.0, "ma20": 6193.1, "macd_dif": -14.7294, "macd_dea": -16.9874, "macd_histogram": 4.5159}, {"time": "2026-06-04 14:55:00", "open": 6180.0, "high": 6190.0, "low": 6180.0, "close": 6182.0, "volume": 4043, "ma10": 6182.8, "ma20": 6192.4, "macd_dif": -14.0051, "macd_dea": -16.3909, "macd_histogram": 4.7716}, {"time": "2026-06-04 15:00:00", "open": 6184.0, "high": 6190.0, "low": 6182.0, "close": 6182.0, "volume": 11581, "ma10": 6182.8, "ma20": 6191.2, "macd_dif": -13.2781, "macd_dea": -15.7684, "macd_histogram": 4.9805}]


symbol: TA2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:38.887849
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 6218.0, "high": 6234.0, "low": 6216.0, "close": 6234.0, "volume": 69, "ma10": 6231.0, "ma20": 6233.3, "macd_dif": 12.1214, "macd_dea": 15.9868, "macd_histogram": -7.7307}, {"time": "2026-06-02 14:30:00", "open": 6228.0, "high": 6238.0, "low": 6218.0, "close": 6224.0, "volume": 5654, "ma10": 6232.0, "ma20": 6234.4, "macd_dif": 10.7648, "macd_dea": 14.9424, "macd_histogram": -8.3552}, {"time": "2026-06-02 14:45:00", "open": 6220.0, "high": 6230.0, "low": 6220.0, "close": 6228.0, "volume": 285, "ma10": 6233.6, "ma20": 6234.0, "macd_dif": 9.8983, "macd_dea": 13.9336, "macd_histogram": -8.0705}, {"time": "2026-06-02 15:00:00", "open": 6230.0, "high": 6242.0, "low": 6228.0, "close": 6234.0, "volume": 21299, "ma10": 6235.4, "ma20": 6232.9, "macd_dif": 9.5853, "macd_dea": 13.0639, "macd_histogram": -6.9573}, {"time": "2026-06-02 21:15:00", "open": 6244.0, "high": 6258.0, "low": 6220.0, "close": 6238.0, "volume": 86794, "ma10": 6235.6, "ma20": 6231.1, "macd_dif": 9.5499, "macd_dea": 12.3611, "macd_histogram": -5.6225}, {"time": "2026-06-02 21:30:00", "open": 6238.0, "high": 6254.0, "low": 6228.0, "close": 6252.0, "volume": 35522, "ma10": 6235.8, "ma20": 6230.9, "macd_dif": 10.5301, "macd_dea": 11.9949, "macd_histogram": -2.9296}, {"time": "2026-06-02 21:45:00", "open": 6250.0, "high": 6256.0, "low": 6236.0, "close": 6240.0, "volume": 20763, "ma10": 6231.8, "ma20": 6230.1, "macd_dif": 10.2208, "macd_dea": 11.6401, "macd_histogram": -2.8385}, {"time": "2026-06-02 22:00:00", "open": 6240.0, "high": 6248.0, "low": 6232.0, "close": 6240.0, "volume": 13550, "ma10": 6230.4, "ma20": 6230.1, "macd_dif": 9.8621, "macd_dea": 11.2845, "macd_histogram": -2.8448}, {"time": "2026-06-02 22:15:00", "open": 6240.0, "high": 6258.0, "low": 6240.0, "close": 6248.0, "volume": 17061, "ma10": 6236.2, "ma20": 6230.2, "macd_dif": 10.1067, "macd_dea": 11.0489, "macd_histogram": -1.8844}, {"time": "2026-06-02 22:30:00", "open": 6248.0, "high": 6260.0, "low": 6240.0, "close": 6240.0, "volume": 19225, "ma10": 6237.8, "ma20": 6233.2, "macd_dif": 9.5451, "macd_dea": 10.7482, "macd_histogram": -2.4061}, {"time": "2026-06-02 22:45:00", "open": 6240.0, "high": 6240.0, "low": 6226.0, "close": 6238.0, "volume": 23685, "ma10": 6238.2, "ma20": 6234.6, "macd_dif": 8.8368, "macd_dea": 10.3659, "macd_histogram": -3.0583}, {"time": "2026-06-02 23:00:00", "open": 6238.0, "high": 6250.0, "low": 6236.0, "close": 6244.0, "volume": 13504, "ma10": 6240.2, "ma20": 6236.1, "macd_dif": 8.6597, "macd_dea": 10.0246, "macd_histogram": -2.7299}, {"time": "2026-06-03 09:15:00", "open": 6272.0, "high": 6312.0, "low": 6272.0, "close": 6290.0, "volume": 85873, "ma10": 6246.4, "ma20": 6240.0, "macd_dif": 12.0918, "macd_dea": 10.4381, "macd_histogram": 3.3075}, {"time": "2026-06-03 09:30:00", "open": 6294.0, "high": 6322.0, "low": 6288.0, "close": 6300.0, "volume": 67248, "ma10": 6253.0, "ma20": 6244.2, "macd_dif": 15.4407, "macd_dea": 11.4386, "macd_histogram": 8.0042}, {"time": "2026-06-03 09:45:00", "open": 6304.0, "high": 6308.0, "low": 6286.0, "close": 6300.0, "volume": 29768, "ma10": 6259.2, "ma20": 6247.4, "macd_dif": 17.8885, "macd_dea": 12.7286, "macd_histogram": 10.3199}, {"time": "2026-06-03 10:00:00", "open": 6298.0, "high": 6304.0, "low": 6282.0, "close": 6298.0, "volume": 21182, "ma10": 6263.8, "ma20": 6249.8, "macd_dif": 19.4429, "macd_dea": 14.0715, "macd_histogram": 10.743}, {"time": "2026-06-03 10:15:00", "open": 6298.0, "high": 6316.0, "low": 6292.0, "close": 6292.0, "volume": 5152, "ma10": 6269.0, "ma20": 6250.4, "macd_dif": 19.9606, "macd_dea": 15.2493, "macd_histogram": 9.4226}, {"time": "2026-06-03 10:45:00", "open": 6294.0, "high": 6302.0, "low": 6274.0, "close": 6298.0, "volume": 37552, "ma10": 6274.8, "ma20": 6252.6, "macd_dif": 20.6173, "macd_dea": 16.3229, "macd_histogram": 8.5888}, {"time": "2026-06-03 11:00:00", "open": 6298.0, "high": 6340.0, "low": 6298.0, "close": 6318.0, "volume": 59515, "ma10": 6281.8, "ma20": 6259.0, "macd_dif": 22.4923, "macd_dea": 17.5568, "macd_histogram": 9.8711}, {"time": "2026-06-03 11:15:00", "open": 6316.0, "high": 6328.0, "low": 6308.0, "close": 6316.0, "volume": 17447, "ma10": 6289.4, "ma20": 6263.6, "macd_dif": 23.5455, "macd_dea": 18.7545, "macd_histogram": 9.5819}, {"time": "2026-06-03 11:30:00", "open": 6318.0, "high": 6320.0, "low": 6278.0, "close": 6292.0, "volume": 40370, "ma10": 6294.8, "ma20": 6266.5, "macd_dif": 22.1877, "macd_dea": 19.4412, "macd_histogram": 5.4932}, {"time": "2026-06-03 13:45:00", "open": 6300.0, "high": 6314.0, "low": 6292.0, "close": 6312.0, "volume": 24314, "ma10": 6301.6, "ma20": 6270.9, "macd_dif": 22.4666, "macd_dea": 20.0462, "macd_histogram": 4.8407}, {"time": "2026-06-03 14:00:00", "open": 6312.0, "high": 6346.0, "low": 6310.0, "close": 6334.0, "volume": 39110, "ma10": 6306.0, "ma20": 6276.2, "macd_dif": 24.184, "macd_dea": 20.8738, "macd_histogram": 6.6204}, {"time": "2026-06-03 14:15:00", "open": 6332.0, "high": 6348.0, "low": 6322.0, "close": 6344.0, "volume": 30123, "ma10": 6310.4, "ma20": 6281.7, "macd_dif": 26.0517, "macd_dea": 21.9094, "macd_histogram": 8.2846}, {"time": "2026-06-03 14:30:00", "open": 6344.0, "high": 6352.0, "low": 6326.0, "close": 6330.0, "volume": 13042, "ma10": 6313.4, "ma20": 6286.3, "macd_dif": 26.1013, "macd_dea": 22.7477, "macd_histogram": 6.707}, {"time": "2026-06-03 14:45:00", "open": 6330.0, "high": 6330.0, "low": 6318.0, "close": 6328.0, "volume": 192, "ma10": 6316.4, "ma20": 6290.1, "macd_dif": 25.6831, "macd_dea": 23.3348, "macd_histogram": 4.6966}, {"time": "2026-06-03 15:00:00", "open": 6328.0, "high": 6338.0, "low": 6326.0, "close": 6336.0, "volume": 11230, "ma10": 6320.8, "ma20": 6294.9, "macd_dif": 25.701, "macd_dea": 23.8081, "macd_histogram": 3.7859}, {"time": "2026-06-03 21:15:00", "open": 6342.0, "high": 6342.0, "low": 6308.0, "close": 6318.0, "volume": 67087, "ma10": 6322.8, "ma20": 6298.8, "macd_dif": 23.9862, "macd_dea": 23.8437, "macd_histogram": 0.2851}, {"time": "2026-06-03 21:30:00", "open": 6316.0, "high": 6326.0, "low": 6306.0, "close": 6324.0, "volume": 29325, "ma10": 6323.4, "ma20": 6302.6, "macd_dif": 22.848, "macd_dea": 23.6446, "macd_histogram": -1.5931}, {"time": "2026-06-03 21:45:00", "open": 6324.0, "high": 6324.0, "low": 6308.0, "close": 6318.0, "volume": 15366, "ma10": 6323.6, "ma20": 6306.5, "macd_dif": 21.2173, "macd_dea": 23.1591, "macd_histogram": -3.8837}, {"time": "2026-06-03 22:00:00", "open": 6316.0, "high": 6320.0, "low": 6296.0, "close": 6298.0, "volume": 21342, "ma10": 6324.2, "ma20": 6309.5, "macd_dif": 18.1024, "macd_dea": 22.1477, "macd_histogram": -8.0908}, {"time": "2026-06-03 22:15:00", "open": 6298.0, "high": 6316.0, "low": 6296.0, "close": 6312.0, "volume": 18675, "ma10": 6324.2, "ma20": 6312.9, "macd_dif": 16.5724, "macd_dea": 21.0327, "macd_histogram": -8.9205}, {"time": "2026-06-03 22:30:00", "open": 6312.0, "high": 6330.0, "low": 6310.0, "close": 6318.0, "volume": 24599, "ma10": 6322.6, "ma20": 6314.3, "macd_dif": 15.6635, "macd_dea": 19.9589, "macd_histogram": -8.5906}, {"time": "2026-06-03 22:45:00", "open": 6318.0, "high": 6332.0, "low": 6312.0, "close": 6328.0, "volume": 22355, "ma10": 6321.0, "ma20": 6315.7, "macd_dif": 15.5707, "macd_dea": 19.0812, "macd_histogram": -7.0211}, {"time": "2026-06-03 23:00:00", "open": 6326.0, "high": 6332.0, "low": 6316.0, "close": 6318.0, "volume": 18408, "ma10": 6319.8, "ma20": 6316.6, "macd_dif": 14.5227, "macd_dea": 18.1695, "macd_histogram": -7.2936}, {"time": "2026-06-04 09:15:00", "open": 6300.0, "high": 6308.0, "low": 6254.0, "close": 6272.0, "volume": 4329, "ma10": 6314.2, "ma20": 6315.3, "macd_dif": 9.8667, "macd_dea": 16.509, "macd_histogram": -13.2845}, {"time": "2026-06-04 09:30:00", "open": 6276.0, "high": 6300.0, "low": 6272.0, "close": 6290.0, "volume": 589, "ma10": 6309.6, "ma20": 6315.2, "macd_dif": 7.5423, "macd_dea": 14.7156, "macd_histogram": -14.3467}, {"time": "2026-06-04 09:45:00", "open": 6286.0, "high": 6286.0, "low": 6262.0, "close": 6270.0, "volume": 2962, "ma10": 6304.8, "ma20": 6313.8, "macd_dif": 4.0397, "macd_dea": 12.5804, "macd_histogram": -17.0814}, {"time": "2026-06-04 10:00:00", "open": 6270.0, "high": 6274.0, "low": 6254.0, "close": 6262.0, "volume": 4683, "ma10": 6298.6, "ma20": 6311.0, "macd_dif": 0.6114, "macd_dea": 10.1866, "macd_histogram": -19.1505}, {"time": "2026-06-04 10:15:00", "open": 6246.0, "high": 6250.0, "low": 6238.0, "close": 6246.0, "volume": 1723, "ma10": 6291.4, "ma20": 6307.5, "macd_dif": -3.358, "macd_dea": 7.4777, "macd_histogram": -21.6714}, {"time": "2026-06-04 10:45:00", "open": 6242.0, "high": 6242.0, "low": 6204.0, "close": 6208.0, "volume": 2240, "ma10": 6282.4, "ma20": 6303.3, "macd_dif": -9.461, "macd_dea": 4.09, "macd_histogram": -27.1019}, {"time": "2026-06-04 11:00:00", "open": 6190.0, "high": 6202.0, "low": 6190.0, "close": 6202.0, "volume": 783, "ma10": 6271.4, "ma20": 6297.8, "macd_dif": -14.6133, "macd_dea": 0.3493, "macd_histogram": -29.9253}, {"time": "2026-06-04 11:15:00", "open": 6200.0, "high": 6208.0, "low": 6188.0, "close": 6196.0, "volume": 11460, "ma10": 6259.2, "ma20": 6290.9, "macd_dif": -18.9622, "macd_dea": -3.513, "macd_histogram": -30.8983}, {"time": "2026-06-04 11:30:00", "open": 6198.0, "high": 6212.0, "low": 6198.0, "close": 6210.0, "volume": 2088, "ma10": 6247.4, "ma20": 6284.2, "macd_dif": -21.0365, "macd_dea": -7.0177, "macd_histogram": -28.0376}, {"time": "2026-06-04 13:45:00", "open": 6228.0, "high": 6230.0, "low": 6190.0, "close": 6190.0, "volume": 12818, "ma10": 6234.6, "ma20": 6277.2, "macd_dif": -24.0173, "macd_dea": -10.4176, "macd_histogram": -27.1995}, {"time": "2026-06-04 14:00:00", "open": 6180.0, "high": 6180.0, "low": 6174.0, "close": 6174.0, "volume": 783, "ma10": 6224.8, "ma20": 6269.5, "macd_dif": -27.3554, "macd_dea": -13.8052, "macd_histogram": -27.1005}, {"time": "2026-06-04 14:15:00", "open": 6176.0, "high": 6186.0, "low": 6170.0, "close": 6182.0, "volume": 2943, "ma10": 6214.0, "ma20": 6261.8, "macd_dif": -29.0208, "macd_dea": -16.8483, "macd_histogram": -24.3451}, {"time": "2026-06-04 14:30:00", "open": 6190.0, "high": 6190.0, "low": 6182.0, "close": 6186.0, "volume": 377, "ma10": 6205.6, "ma20": 6255.2, "macd_dif": -29.6758, "macd_dea": -19.4138, "macd_histogram": -20.524}, {"time": "2026-06-04 14:45:00", "open": 6184.0, "high": 6186.0, "low": 6166.0, "close": 6186.0, "volume": 3438, "ma10": 6198.0, "ma20": 6248.3, "macd_dif": -29.8508, "macd_dea": -21.5012, "macd_histogram": -16.6992}, {"time": "2026-06-04 15:00:00", "open": 6186.0, "high": 6194.0, "low": 6180.0, "close": 6184.0, "volume": 2088, "ma10": 6191.8, "ma20": 6241.6, "macd_dif": -29.8073, "macd_dea": -23.1624, "macd_histogram": -13.2897}]


symbol: TA2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:38.887849
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 6110.0, "high": 6118.0, "low": 6084.0, "close": 6094.0, "volume": 54026, "ma10": 6117.4, "ma20": 6147.2, "macd_dif": 2.4518, "macd_dea": 12.7945, "macd_histogram": -20.6855}, {"time": "2026-05-29 15:00:00", "open": 6094.0, "high": 6108.0, "low": 6090.0, "close": 6100.0, "volume": 30461, "ma10": 6112.0, "ma20": 6143.6, "macd_dif": 0.7843, "macd_dea": 10.3925, "macd_histogram": -19.2163}, {"time": "2026-05-29 21:30:00", "open": 6094.0, "high": 6106.0, "low": 6066.0, "close": 6076.0, "volume": 97892, "ma10": 6107.0, "ma20": 6138.4, "macd_dif": -2.4455, "macd_dea": 7.8249, "macd_histogram": -20.5409}, {"time": "2026-05-29 22:00:00", "open": 6076.0, "high": 6100.0, "low": 6060.0, "close": 6096.0, "volume": 51673, "ma10": 6101.0, "ma20": 6135.1, "macd_dif": -3.3528, "macd_dea": 5.5894, "macd_histogram": -17.8843}, {"time": "2026-05-29 22:30:00", "open": 6096.0, "high": 6120.0, "low": 6090.0, "close": 6106.0, "volume": 49008, "ma10": 6098.4, "ma20": 6131.7, "macd_dif": -3.2276, "macd_dea": 3.826, "macd_histogram": -14.1072}, {"time": "2026-05-29 23:00:00", "open": 6106.0, "high": 6114.0, "low": 6084.0, "close": 6098.0, "volume": 82, "ma10": 6099.2, "ma20": 6125.8, "macd_dif": -3.731, "macd_dea": 2.3146, "macd_histogram": -12.0911}, {"time": "2026-06-01 09:30:00", "open": 6146.0, "high": 6172.0, "low": 6120.0, "close": 6162.0, "volume": 381259, "ma10": 6104.8, "ma20": 6125.0, "macd_dif": 1.0226, "macd_dea": 2.0562, "macd_histogram": -2.0672}, {"time": "2026-06-01 10:00:00", "open": 6160.0, "high": 6226.0, "low": 6158.0, "close": 6210.0, "volume": 21998, "ma10": 6116.4, "ma20": 6126.5, "macd_dif": 8.5643, "macd_dea": 3.3578, "macd_histogram": 10.413}, {"time": "2026-06-01 10:45:00", "open": 6212.0, "high": 6216.0, "low": 6184.0, "close": 6190.0, "volume": 72554, "ma10": 6124.2, "ma20": 6127.8, "macd_dif": 12.78, "macd_dea": 5.2422, "macd_histogram": 15.0755}, {"time": "2026-06-01 11:15:00", "open": 6170.0, "high": 6198.0, "low": 6164.0, "close": 6192.0, "volume": 49258, "ma10": 6132.4, "ma20": 6128.7, "macd_dif": 16.0968, "macd_dea": 7.4131, "macd_histogram": 17.3673}, {"time": "2026-06-01 13:45:00", "open": 6188.0, "high": 6210.0, "low": 6176.0, "close": 6182.0, "volume": 43927, "ma10": 6141.2, "ma20": 6129.3, "macd_dif": 17.7143, "macd_dea": 9.4734, "macd_histogram": 16.4818}, {"time": "2026-06-01 14:15:00", "open": 6182.0, "high": 6206.0, "low": 6176.0, "close": 6196.0, "volume": 5755, "ma10": 6150.8, "ma20": 6131.4, "macd_dif": 19.8965, "macd_dea": 11.558, "macd_histogram": 16.677}, {"time": "2026-06-01 14:45:00", "open": 6192.0, "high": 6202.0, "low": 6184.0, "close": 6198.0, "volume": 20, "ma10": 6163.0, "ma20": 6135.0, "macd_dif": 21.539, "macd_dea": 13.5542, "macd_histogram": 15.9696}, {"time": "2026-06-01 15:00:00", "open": 6196.0, "high": 6204.0, "low": 6194.0, "close": 6204.0, "volume": 60, "ma10": 6173.8, "ma20": 6137.4, "macd_dif": 23.059, "macd_dea": 15.4552, "macd_histogram": 15.2077}, {"time": "2026-06-01 21:30:00", "open": 6180.0, "high": 6242.0, "low": 6144.0, "close": 6236.0, "volume": 261, "ma10": 6186.8, "ma20": 6142.6, "macd_dif": 26.5398, "macd_dea": 17.6721, "macd_histogram": 17.7355}, {"time": "2026-06-01 22:00:00", "open": 6240.0, "high": 6288.0, "low": 6204.0, "close": 6274.0, "volume": 297, "ma10": 6204.4, "ma20": 6151.8, "macd_dif": 31.9959, "macd_dea": 20.5369, "macd_histogram": 22.9181}, {"time": "2026-06-01 22:30:00", "open": 6270.0, "high": 6280.0, "low": 6248.0, "close": 6256.0, "volume": 45, "ma10": 6213.8, "ma20": 6159.3, "macd_dif": 34.47, "macd_dea": 23.3235, "macd_histogram": 22.2931}, {"time": "2026-06-01 23:00:00", "open": 6256.0, "high": 6258.0, "low": 6238.0, "close": 6246.0, "volume": 799, "ma10": 6217.4, "ma20": 6166.9, "macd_dif": 35.2179, "macd_dea": 25.7024, "macd_histogram": 19.0311}, {"time": "2026-06-02 09:30:00", "open": 6246.0, "high": 6246.0, "low": 6162.0, "close": 6210.0, "volume": 475, "ma10": 6219.4, "ma20": 6171.8, "macd_dif": 32.5308, "macd_dea": 27.0681, "macd_histogram": 10.9254}, {"time": "2026-06-02 10:00:00", "open": 6202.0, "high": 6222.0, "low": 6196.0, "close": 6212.0, "volume": 5872, "ma10": 6221.4, "ma20": 6176.9, "macd_dif": 30.2142, "macd_dea": 27.6973, "macd_histogram": 5.0339}, {"time": "2026-06-02 10:45:00", "open": 6210.0, "high": 6242.0, "low": 6192.0, "close": 6236.0, "volume": 964, "ma10": 6226.8, "ma20": 6184.0, "macd_dif": 29.9695, "macd_dea": 28.1517, "macd_histogram": 3.6356}, {"time": "2026-06-02 11:15:00", "open": 6240.0, "high": 6280.0, "low": 6240.0, "close": 6280.0, "volume": 58, "ma10": 6235.2, "ma20": 6193.0, "macd_dif": 32.9462, "macd_dea": 29.1106, "macd_histogram": 7.6712}, {"time": "2026-06-02 13:45:00", "open": 6280.0, "high": 6284.0, "low": 6188.0, "close": 6190.0, "volume": 12693, "ma10": 6234.4, "ma20": 6198.7, "macd_dif": 27.7234, "macd_dea": 28.8332, "macd_histogram": -2.2195}, {"time": "2026-06-02 14:15:00", "open": 6190.0, "high": 6234.0, "low": 6188.0, "close": 6234.0, "volume": 69, "ma10": 6237.4, "ma20": 6205.6, "macd_dif": 26.8256, "macd_dea": 28.4317, "macd_histogram": -3.2122}, {"time": "2026-06-02 14:45:00", "open": 6232.0, "high": 6238.0, "low": 6220.0, "close": 6228.0, "volume": 285, "ma10": 6236.6, "ma20": 6211.7, "macd_dif": 25.3378, "macd_dea": 27.8129, "macd_histogram": -4.9502}, {"time": "2026-06-02 15:00:00", "open": 6230.0, "high": 6242.0, "low": 6228.0, "close": 6234.0, "volume": 21299, "ma10": 6232.6, "ma20": 6218.5, "macd_dif": 24.362, "macd_dea": 27.1227, "macd_histogram": -5.5214}, {"time": "2026-06-02 21:30:00", "open": 6244.0, "high": 6258.0, "low": 6220.0, "close": 6252.0, "volume": 122558, "ma10": 6232.2, "ma20": 6223.0, "macd_dif": 24.7558, "macd_dea": 26.6493, "macd_histogram": -3.7871}, {"time": "2026-06-02 22:00:00", "open": 6250.0, "high": 6256.0, "low": 6232.0, "close": 6240.0, "volume": 34321, "ma10": 6231.6, "ma20": 6224.5, "macd_dif": 23.8249, "macd_dea": 26.0844, "macd_histogram": -4.5191}, {"time": "2026-06-02 22:30:00", "open": 6240.0, "high": 6260.0, "low": 6240.0, "close": 6240.0, "volume": 36291, "ma10": 6234.6, "ma20": 6227.0, "macd_dif": 22.8241, "macd_dea": 25.4324, "macd_histogram": -5.2166}, {"time": "2026-06-02 23:00:00", "open": 6240.0, "high": 6250.0, "low": 6226.0, "close": 6244.0, "volume": 37192, "ma10": 6237.8, "ma20": 6229.6, "macd_dif": 22.0989, "macd_dea": 24.7657, "macd_histogram": -5.3335}, {"time": "2026-06-03 09:30:00", "open": 6272.0, "high": 6322.0, "low": 6272.0, "close": 6300.0, "volume": 153279, "ma10": 6244.2, "ma20": 6235.5, "macd_dif": 25.7462, "macd_dea": 24.9618, "macd_histogram": 1.5688}, {"time": "2026-06-03 10:00:00", "open": 6304.0, "high": 6308.0, "low": 6282.0, "close": 6298.0, "volume": 51400, "ma10": 6246.0, "ma20": 6240.6, "macd_dif": 28.1508, "macd_dea": 25.5996, "macd_histogram": 5.1024}, {"time": "2026-06-03 10:45:00", "open": 6298.0, "high": 6316.0, "low": 6274.0, "close": 6298.0, "volume": 42704, "ma10": 6256.8, "ma20": 6245.6, "macd_dif": 29.7139, "macd_dea": 26.4224, "macd_histogram": 6.583}, {"time": "2026-06-03 11:15:00", "open": 6298.0, "high": 6340.0, "low": 6298.0, "close": 6316.0, "volume": 76987, "ma10": 6265.0, "ma20": 6251.2, "macd_dif": 32.0359, "macd_dea": 27.5451, "macd_histogram": 8.9815}, {"time": "2026-06-03 13:45:00", "open": 6318.0, "high": 6320.0, "low": 6278.0, "close": 6312.0, "volume": 64684, "ma10": 6273.4, "ma20": 6255.0, "macd_dif": 33.1709, "macd_dea": 28.6703, "macd_histogram": 9.0013}, {"time": "2026-06-03 14:15:00", "open": 6312.0, "high": 6348.0, "low": 6310.0, "close": 6344.0, "volume": 69697, "ma10": 6284.4, "ma20": 6258.5, "macd_dif": 36.2349, "macd_dea": 30.1832, "macd_histogram": 12.1033}, {"time": "2026-06-03 14:45:00", "open": 6344.0, "high": 6352.0, "low": 6318.0, "close": 6328.0, "volume": 192, "ma10": 6292.0, "ma20": 6262.1, "macd_dif": 36.9461, "macd_dea": 31.5358, "macd_histogram": 10.8207}, {"time": "2026-06-03 15:00:00", "open": 6328.0, "high": 6338.0, "low": 6326.0, "close": 6336.0, "volume": 11230, "ma10": 6301.6, "ma20": 6266.6, "macd_dif": 37.7205, "macd_dea": 32.7727, "macd_histogram": 9.8956}, {"time": "2026-06-03 21:30:00", "open": 6342.0, "high": 6342.0, "low": 6306.0, "close": 6324.0, "volume": 96438, "ma10": 6310.0, "ma20": 6272.3, "macd_dif": 36.9401, "macd_dea": 33.6062, "macd_histogram": 6.6678}, {"time": "2026-06-03 22:00:00", "open": 6324.0, "high": 6324.0, "low": 6296.0, "close": 6298.0, "volume": 36722, "ma10": 6315.4, "ma20": 6276.6, "macd_dif": 33.8336, "macd_dea": 33.6517, "macd_histogram": 0.3639}, {"time": "2026-06-03 22:30:00", "open": 6298.0, "high": 6330.0, "low": 6296.0, "close": 6318.0, "volume": 43274, "ma10": 6317.2, "ma20": 6280.7, "macd_dif": 32.6096, "macd_dea": 33.4433, "macd_histogram": -1.6673}, {"time": "2026-06-03 23:00:00", "open": 6318.0, "high": 6332.0, "low": 6312.0, "close": 6318.0, "volume": 40763, "ma10": 6319.2, "ma20": 6282.6, "macd_dif": 31.2791, "macd_dea": 33.0104, "macd_histogram": -3.4628}, {"time": "2026-06-04 09:30:00", "open": 6300.0, "high": 6308.0, "low": 6254.0, "close": 6290.0, "volume": 589, "ma10": 6318.4, "ma20": 6287.6, "macd_dif": 27.6465, "macd_dea": 31.9377, "macd_histogram": -8.5823}, {"time": "2026-06-04 10:00:00", "open": 6288.0, "high": 6288.0, "low": 6244.0, "close": 6262.0, "volume": 4683, "ma10": 6313.0, "ma20": 6289.0, "macd_dif": 22.2518, "macd_dea": 30.0005, "macd_histogram": -15.4973}, {"time": "2026-06-04 10:45:00", "open": 6246.0, "high": 6250.0, "low": 6204.0, "close": 6208.0, "volume": 2240, "ma10": 6302.6, "ma20": 6288.0, "macd_dif": 13.4639, "macd_dea": 26.6932, "macd_histogram": -26.4585}, {"time": "2026-06-04 11:15:00", "open": 6194.0, "high": 6208.0, "low": 6188.0, "close": 6196.0, "volume": 11460, "ma10": 6287.8, "ma20": 6286.1, "macd_dif": 5.4681, "macd_dea": 22.4482, "macd_histogram": -33.9601}, {"time": "2026-06-04 13:45:00", "open": 6198.0, "high": 6230.0, "low": 6190.0, "close": 6190.0, "volume": 12818, "ma10": 6274.0, "ma20": 6283.0, "macd_dif": -1.3373, "macd_dea": 17.6911, "macd_histogram": -38.0568}, {"time": "2026-06-04 14:15:00", "open": 6190.0, "high": 6210.0, "low": 6166.0, "close": 6182.0, "volume": 2943, "ma10": 6258.6, "ma20": 6280.1, "macd_dif": -7.2922, "macd_dea": 12.6944, "macd_histogram": -39.9732}, {"time": "2026-06-04 14:45:00", "open": 6182.0, "high": 6198.0, "low": 6170.0, "close": 6186.0, "volume": 3438, "ma10": 6244.8, "ma20": 6277.4, "macd_dif": -11.5555, "macd_dea": 7.8444, "macd_histogram": -38.7998}, {"time": "2026-06-04 15:00:00", "open": 6188.0, "high": 6190.0, "low": 6180.0, "close": 6184.0, "volume": 2088, "ma10": 6233.4, "ma20": 6274.4, "macd_dif": -14.9235, "macd_dea": 3.2909, "macd_histogram": -36.4287}]


symbol: TA2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:38.887849
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 5932.0, "high": 5996.0, "low": 5876.0, "close": 5988.0, "volume": 17397, "ma10": 6110.2, "ma20": 6241.0, "macd_dif": -99.1475, "macd_dea": -68.773, "macd_histogram": -60.749}, {"time": "2026-05-25 15:00:00", "open": 5986.0, "high": 6000.0, "low": 5962.0, "close": 5984.0, "volume": 30916, "ma10": 6076.8, "ma20": 6220.8, "macd_dif": -103.2915, "macd_dea": -75.6767, "macd_histogram": -55.2296}, {"time": "2026-05-25 22:00:00", "open": 5970.0, "high": 6014.0, "low": 5938.0, "close": 5994.0, "volume": 481, "ma10": 6061.8, "ma20": 6200.5, "macd_dif": -104.5634, "macd_dea": -81.454, "macd_histogram": -46.2187}, {"time": "2026-05-25 23:00:00", "open": 5994.0, "high": 6016.0, "low": 5986.0, "close": 6014.0, "volume": 4143, "ma10": 6053.6, "ma20": 6182.5, "macd_dif": -102.7728, "macd_dea": -85.7178, "macd_histogram": -34.11}, {"time": "2026-05-26 10:00:00", "open": 6016.0, "high": 6036.0, "low": 5982.0, "close": 6002.0, "volume": 1623, "ma10": 6038.4, "ma20": 6163.3, "macd_dif": -101.156, "macd_dea": -88.8054, "macd_histogram": -24.7012}, {"time": "2026-05-26 11:15:00", "open": 5998.0, "high": 6002.0, "low": 5968.0, "close": 5978.0, "volume": 6142, "ma10": 6022.6, "ma20": 6144.9, "macd_dif": -100.6511, "macd_dea": -91.1746, "macd_histogram": -18.953}, {"time": "2026-05-26 14:15:00", "open": 5980.0, "high": 6016.0, "low": 5966.0, "close": 5994.0, "volume": 7, "ma10": 6008.2, "ma20": 6127.5, "macd_dif": -97.8321, "macd_dea": -92.5061, "macd_histogram": -10.652}, {"time": "2026-05-26 15:00:00", "open": 5992.0, "high": 6002.0, "low": 5964.0, "close": 5992.0, "volume": 541, "ma10": 5992.2, "ma20": 6106.0, "macd_dif": -94.6681, "macd_dea": -92.9385, "macd_histogram": -3.4592}, {"time": "2026-05-26 22:00:00", "open": 6020.0, "high": 6066.0, "low": 6008.0, "close": 6052.0, "volume": 204882, "ma10": 5993.0, "ma20": 6090.5, "macd_dif": -86.324, "macd_dea": -91.6156, "macd_histogram": 10.5831}, {"time": "2026-05-26 23:00:00", "open": 6050.0, "high": 6060.0, "low": 6038.0, "close": 6046.0, "volume": 76783, "ma10": 6004.4, "ma20": 6073.8, "macd_dif": -79.2815, "macd_dea": -89.1488, "macd_histogram": 19.7345}, {"time": "2026-05-27 10:00:00", "open": 6046.0, "high": 6046.0, "low": 5996.0, "close": 6024.0, "volume": 18764, "ma10": 6008.0, "ma20": 6059.1, "macd_dif": -74.6154, "macd_dea": -86.2421, "macd_histogram": 23.2534}, {"time": "2026-05-27 11:15:00", "open": 6012.0, "high": 6024.0, "low": 5974.0, "close": 5990.0, "volume": 118064, "ma10": 6008.6, "ma20": 6042.7, "macd_dif": -72.8216, "macd_dea": -83.558, "macd_histogram": 21.4729}, {"time": "2026-05-27 14:15:00", "open": 5988.0, "high": 6012.0, "low": 5974.0, "close": 6002.0, "volume": 109591, "ma10": 6009.4, "ma20": 6035.6, "macd_dif": -69.629, "macd_dea": -80.7722, "macd_histogram": 22.2864}, {"time": "2026-05-27 15:00:00", "open": 6002.0, "high": 6056.0, "low": 6000.0, "close": 6044.0, "volume": 586, "ma10": 6012.4, "ma20": 6033.0, "macd_dif": -62.9837, "macd_dea": -77.2145, "macd_histogram": 28.4615}, {"time": "2026-05-27 22:00:00", "open": 5960.0, "high": 6156.0, "low": 5956.0, "close": 6138.0, "volume": 599215, "ma10": 6026.0, "ma20": 6032.2, "macd_dif": -49.561, "macd_dea": -71.6838, "macd_histogram": 44.2456}, {"time": "2026-05-27 23:00:00", "open": 6138.0, "high": 6174.0, "low": 6114.0, "close": 6172.0, "volume": 214168, "ma10": 6045.4, "ma20": 6034.0, "macd_dif": -35.7676, "macd_dea": -64.5006, "macd_histogram": 57.4659}, {"time": "2026-05-28 10:00:00", "open": 6172.0, "high": 6196.0, "low": 6156.0, "close": 6162.0, "volume": 35504, "ma10": 6062.2, "ma20": 6035.2, "macd_dif": -25.3509, "macd_dea": -56.6706, "macd_histogram": 62.6395}, {"time": "2026-05-28 11:15:00", "open": 6162.0, "high": 6220.0, "low": 6132.0, "close": 6216.0, "volume": 176863, "ma10": 6084.6, "ma20": 6038.4, "macd_dif": -12.5931, "macd_dea": -47.8551, "macd_histogram": 70.5241}, {"time": "2026-05-28 14:15:00", "open": 6216.0, "high": 6230.0, "low": 6154.0, "close": 6180.0, "volume": 191266, "ma10": 6097.4, "ma20": 6045.2, "macd_dif": -5.3259, "macd_dea": -39.3493, "macd_histogram": 68.0467}, {"time": "2026-05-28 15:00:00", "open": 6180.0, "high": 6204.0, "low": 6158.0, "close": 6174.0, "volume": 963, "ma10": 6110.2, "ma20": 6057.3, "macd_dif": -0.0502, "macd_dea": -31.4895, "macd_histogram": 62.8785}, {"time": "2026-05-28 22:00:00", "open": 6152.0, "high": 6190.0, "low": 6140.0, "close": 6154.0, "volume": 183449, "ma10": 6123.2, "ma20": 6065.6, "macd_dif": 2.4883, "macd_dea": -24.6939, "macd_histogram": 54.3644}, {"time": "2026-05-28 23:00:00", "open": 6156.0, "high": 6166.0, "low": 6112.0, "close": 6156.0, "volume": 209494, "ma10": 6139.8, "ma20": 6074.2, "macd_dif": 4.6084, "macd_dea": -18.8334, "macd_histogram": 46.8836}, {"time": "2026-05-29 10:00:00", "open": 6156.0, "high": 6160.0, "low": 6086.0, "close": 6090.0, "volume": 194127, "ma10": 6148.6, "ma20": 6079.0, "macd_dif": 0.9519, "macd_dea": -14.8764, "macd_histogram": 31.6566}, {"time": "2026-05-29 11:15:00", "open": 6092.0, "high": 6114.0, "low": 6072.0, "close": 6094.0, "volume": 96591, "ma10": 6153.6, "ma20": 6083.0, "macd_dif": -1.6046, "macd_dea": -12.222, "macd_histogram": 21.2348}, {"time": "2026-05-29 14:15:00", "open": 6096.0, "high": 6132.0, "low": 6078.0, "close": 6110.0, "volume": 118330, "ma10": 6150.8, "ma20": 6088.4, "macd_dif": -2.3129, "macd_dea": -10.2402, "macd_histogram": 15.8546}, {"time": "2026-05-29 15:00:00", "open": 6110.0, "high": 6118.0, "low": 6084.0, "close": 6100.0, "volume": 84487, "ma10": 6143.6, "ma20": 6094.5, "macd_dif": -3.6392, "macd_dea": -8.92, "macd_histogram": 10.5615}, {"time": "2026-05-29 22:00:00", "open": 6094.0, "high": 6106.0, "low": 6060.0, "close": 6096.0, "volume": 149565, "ma10": 6137.0, "ma20": 6099.6, "macd_dif": -4.956, "macd_dea": -8.1272, "macd_histogram": 6.3424}, {"time": "2026-05-29 23:00:00", "open": 6096.0, "high": 6120.0, "low": 6084.0, "close": 6098.0, "volume": 82, "ma10": 6125.2, "ma20": 6104.9, "macd_dif": -5.7716, "macd_dea": -7.6561, "macd_histogram": 3.7689}, {"time": "2026-06-01 10:00:00", "open": 6146.0, "high": 6226.0, "low": 6120.0, "close": 6210.0, "volume": 21998, "ma10": 6128.2, "ma20": 6112.8, "macd_dif": 2.5896, "macd_dea": -5.6069, "macd_histogram": 16.3931}, {"time": "2026-06-01 11:15:00", "open": 6212.0, "high": 6216.0, "low": 6164.0, "close": 6192.0, "volume": 121906, "ma10": 6130.0, "ma20": 6120.1, "macd_dif": 7.675, "macd_dea": -2.9506, "macd_histogram": 21.2512}, {"time": "2026-06-01 14:15:00", "open": 6182.0, "high": 6210.0, "low": 6176.0, "close": 6196.0, "volume": 5755, "ma10": 6134.2, "ma20": 6128.7, "macd_dif": 11.8909, "macd_dea": 0.0177, "macd_histogram": 23.7464}, {"time": "2026-06-01 15:00:00", "open": 6192.0, "high": 6204.0, "low": 6184.0, "close": 6204.0, "volume": 60, "ma10": 6139.0, "ma20": 6139.4, "macd_dif": 15.6967, "macd_dea": 3.1535, "macd_histogram": 25.0863}, {"time": "2026-06-01 22:00:00", "open": 6180.0, "high": 6288.0, "low": 6144.0, "close": 6274.0, "volume": 297, "ma10": 6157.4, "ma20": 6153.0, "macd_dif": 24.0836, "macd_dea": 7.3395, "macd_histogram": 33.488}, {"time": "2026-06-01 23:00:00", "open": 6276.0, "high": 6280.0, "low": 6238.0, "close": 6246.0, "volume": 799, "ma10": 6172.6, "ma20": 6163.1, "macd_dif": 28.1464, "macd_dea": 11.5009, "macd_histogram": 33.291}, {"time": "2026-06-02 10:00:00", "open": 6246.0, "high": 6246.0, "low": 6162.0, "close": 6212.0, "volume": 5872, "ma10": 6182.8, "ma20": 6166.8, "macd_dif": 28.2965, "macd_dea": 14.86, "macd_histogram": 26.873}, {"time": "2026-06-02 11:15:00", "open": 6210.0, "high": 6280.0, "low": 6192.0, "close": 6280.0, "volume": 58, "ma10": 6200.8, "ma20": 6172.2, "macd_dif": 33.5162, "macd_dea": 18.5913, "macd_histogram": 29.8498}, {"time": "2026-06-02 14:15:00", "open": 6282.0, "high": 6294.0, "low": 6188.0, "close": 6234.0, "volume": 69, "ma10": 6214.6, "ma20": 6175.8, "macd_dif": 33.5542, "macd_dea": 21.5838, "macd_histogram": 23.9407}, {"time": "2026-06-02 15:00:00", "open": 6232.0, "high": 6242.0, "low": 6220.0, "close": 6234.0, "volume": 21299, "ma10": 6228.2, "ma20": 6176.7, "macd_dif": 33.2016, "macd_dea": 23.9074, "macd_histogram": 18.5884}, {"time": "2026-06-02 22:00:00", "open": 6244.0, "high": 6258.0, "low": 6220.0, "close": 6240.0, "volume": 156977, "ma10": 6231.2, "ma20": 6179.7, "macd_dif": 33.0256, "macd_dea": 25.731, "macd_histogram": 14.5891}, {"time": "2026-06-02 23:00:00", "open": 6240.0, "high": 6260.0, "low": 6226.0, "close": 6244.0, "volume": 73748, "ma10": 6236.4, "ma20": 6183.2, "macd_dif": 32.8304, "macd_dea": 27.1509, "macd_histogram": 11.359}, {"time": "2026-06-03 10:00:00", "open": 6272.0, "high": 6322.0, "low": 6272.0, "close": 6298.0, "volume": 204907, "ma10": 6246.6, "ma20": 6190.4, "macd_dif": 36.6111, "macd_dea": 29.0429, "macd_histogram": 15.1363}, {"time": "2026-06-03 11:15:00", "open": 6298.0, "high": 6340.0, "low": 6274.0, "close": 6316.0, "volume": 119702, "ma10": 6257.8, "ma20": 6198.4, "macd_dif": 40.5918, "macd_dea": 31.3527, "macd_histogram": 18.4782}, {"time": "2026-06-03 14:15:00", "open": 6318.0, "high": 6348.0, "low": 6278.0, "close": 6344.0, "volume": 134554, "ma10": 6264.8, "ma20": 6211.1, "macd_dif": 45.4816, "macd_dea": 34.1785, "macd_histogram": 22.6063}, {"time": "2026-06-03 15:00:00", "open": 6344.0, "high": 6352.0, "low": 6318.0, "close": 6336.0, "volume": 11230, "ma10": 6273.8, "ma20": 6223.2, "macd_dif": 48.1562, "macd_dea": 36.974, "macd_histogram": 22.3644}, {"time": "2026-06-03 22:00:00", "open": 6342.0, "high": 6342.0, "low": 6296.0, "close": 6298.0, "volume": 133193, "ma10": 6282.4, "ma20": 6232.6, "macd_dif": 46.6716, "macd_dea": 38.9135, "macd_histogram": 15.516}, {"time": "2026-06-03 23:00:00", "open": 6298.0, "high": 6332.0, "low": 6296.0, "close": 6318.0, "volume": 84045, "ma10": 6286.2, "ma20": 6243.5, "macd_dif": 46.5719, "macd_dea": 40.4452, "macd_histogram": 12.2534}, {"time": "2026-06-04 10:00:00", "open": 6300.0, "high": 6308.0, "low": 6250.0, "close": 6262.0, "volume": 4683, "ma10": 6289.0, "ma20": 6251.8, "macd_dif": 41.4959, "macd_dea": 40.6554, "macd_histogram": 1.6811}, {"time": "2026-06-04 11:15:00", "open": 6246.0, "high": 6250.0, "low": 6188.0, "close": 6196.0, "volume": 11460, "ma10": 6285.2, "ma20": 6256.7, "macd_dif": 31.7811, "macd_dea": 38.8805, "macd_histogram": -14.1988}, {"time": "2026-06-04 14:15:00", "open": 6206.0, "high": 6230.0, "low": 6170.0, "close": 6182.0, "volume": 2943, "ma10": 6279.4, "ma20": 6255.3, "macd_dif": 22.6909, "macd_dea": 35.6426, "macd_histogram": -25.9035}, {"time": "2026-06-04 15:00:00", "open": 6190.0, "high": 6190.0, "low": 6168.0, "close": 6184.0, "volume": 2088, "ma10": 6273.4, "ma20": 6254.9, "macd_dif": 15.4698, "macd_dea": 31.608, "macd_histogram": -32.2765}]


symbol: TA2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:38.887849
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 6606.0, "high": 6652.0, "low": 6252.0, "close": 6452.0, "volume": 334912, "ma10": 6454.2, "ma20": 6401.09, "macd_dif": 195.8626, "macd_dea": 146.3597, "macd_histogram": 99.0057}, {"time": "2026-03-23 00:00:00", "open": 6520.0, "high": 7042.0, "low": 6452.0, "close": 6946.0, "volume": 359462, "ma10": 6541.8, "ma20": 6446.5, "macd_dif": 225.0112, "macd_dea": 162.09, "macd_histogram": 125.8423}, {"time": "2026-03-24 00:00:00", "open": 6550.0, "high": 6850.0, "low": 6496.0, "close": 6584.0, "volume": 373286, "ma10": 6610.2, "ma20": 6457.08, "macd_dif": 216.4067, "macd_dea": 172.9533, "macd_histogram": 86.9066}, {"time": "2026-03-25 00:00:00", "open": 6660.0, "high": 6700.0, "low": 6174.0, "close": 6484.0, "volume": 342971, "ma10": 6629.2, "ma20": 6459.0, "macd_dif": 199.2219, "macd_dea": 178.207, "macd_histogram": 42.0296}, {"time": "2026-03-26 00:00:00", "open": 6440.0, "high": 6690.0, "low": 6386.0, "close": 6678.0, "volume": 291815, "ma10": 6636.4, "ma20": 6473.6, "macd_dif": 198.9634, "macd_dea": 182.3583, "macd_histogram": 33.2102}, {"time": "2026-03-27 00:00:00", "open": 6778.0, "high": 6824.0, "low": 6606.0, "close": 6756.0, "volume": 372915, "ma10": 6647.4, "ma20": 6491.25, "macd_dif": 202.7158, "macd_dea": 186.4298, "macd_histogram": 32.572}, {"time": "2026-03-30 00:00:00", "open": 6830.0, "high": 6918.0, "low": 6638.0, "close": 6680.0, "volume": 362634, "ma10": 6646.4, "ma20": 6502.35, "macd_dif": 197.2829, "macd_dea": 188.6004, "macd_histogram": 17.3649}, {"time": "2026-03-31 00:00:00", "open": 6640.0, "high": 6832.0, "low": 6510.0, "close": 6588.0, "volume": 364019, "ma10": 6638.2, "ma20": 6507.11, "macd_dif": 183.439, "macd_dea": 187.5681, "macd_histogram": -8.2583}, {"time": "2026-04-01 00:00:00", "open": 6578.0, "high": 6696.0, "low": 6226.0, "close": 6236.0, "volume": 525839, "ma10": 6607.0, "ma20": 6492.84, "macd_dif": 142.4224, "macd_dea": 178.539, "macd_histogram": -72.2331}, {"time": "2026-04-02 00:00:00", "open": 6318.0, "high": 6676.0, "low": 6242.0, "close": 6586.0, "volume": 567693, "ma10": 6599.0, "ma20": 6497.5, "macd_dif": 136.5841, "macd_dea": 170.148, "macd_histogram": -67.1278}, {"time": "2026-04-03 00:00:00", "open": 6776.0, "high": 6790.0, "low": 6400.0, "close": 6710.0, "volume": 494296, "ma10": 6624.8, "ma20": 6539.5, "macd_dif": 140.3452, "macd_dea": 164.1875, "macd_histogram": -47.6845}, {"time": "2026-04-07 00:00:00", "open": 6772.0, "high": 6782.0, "low": 6618.0, "close": 6698.0, "volume": 343838, "ma10": 6600.0, "ma20": 6570.9, "macd_dif": 140.7352, "macd_dea": 159.497, "macd_histogram": -37.5236}, {"time": "2026-04-08 00:00:00", "open": 6660.0, "high": 6816.0, "low": 5962.0, "close": 6244.0, "volume": 565438, "ma10": 6566.0, "ma20": 6588.1, "macd_dif": 103.2205, "macd_dea": 148.2417, "macd_histogram": -90.0424}, {"time": "2026-04-09 00:00:00", "open": 6190.0, "high": 6396.0, "low": 6164.0, "close": 6342.0, "volume": 323507, "ma10": 6551.8, "ma20": 6590.5, "macd_dif": 80.47, "macd_dea": 134.6874, "macd_histogram": -108.4348}, {"time": "2026-04-10 00:00:00", "open": 6382.0, "high": 6396.0, "low": 6078.0, "close": 6130.0, "volume": 466240, "ma10": 6497.0, "ma20": 6566.7, "macd_dif": 44.8168, "macd_dea": 116.7132, "macd_histogram": -143.793}, {"time": "2026-04-13 00:00:00", "open": 6076.0, "high": 6296.0, "low": 6014.0, "close": 6150.0, "volume": 502277, "ma10": 6436.4, "ma20": 6541.9, "macd_dif": 17.968, "macd_dea": 96.9642, "macd_histogram": -157.9923}, {"time": "2026-04-14 00:00:00", "open": 6168.0, "high": 6258.0, "low": 6010.0, "close": 6252.0, "volume": 587922, "ma10": 6393.6, "ma20": 6520.0, "macd_dif": 4.8647, "macd_dea": 78.5443, "macd_histogram": -147.3592}, {"time": "2026-04-15 00:00:00", "open": 6230.0, "high": 6424.0, "low": 6190.0, "close": 6356.0, "volume": 698013, "ma10": 6370.4, "ma20": 6504.3, "macd_dif": 2.8394, "macd_dea": 63.4033, "macd_histogram": -121.1278}, {"time": "2026-04-16 00:00:00", "open": 6374.0, "high": 6426.0, "low": 6304.0, "close": 6378.0, "volume": 565935, "ma10": 6384.6, "ma20": 6495.8, "macd_dif": 2.9753, "macd_dea": 51.3177, "macd_histogram": -96.6849}, {"time": "2026-04-17 00:00:00", "open": 6402.0, "high": 6444.0, "low": 6342.0, "close": 6386.0, "volume": 626905, "ma10": 6364.6, "ma20": 6481.8, "macd_dif": 3.686, "macd_dea": 41.7914, "macd_histogram": -76.2107}, {"time": "2026-04-20 00:00:00", "open": 6150.0, "high": 6520.0, "low": 6150.0, "close": 6306.0, "volume": 986271, "ma10": 6324.2, "ma20": 6474.5, "macd_dif": -2.1809, "macd_dea": 32.9969, "macd_histogram": -70.3557}, {"time": "2026-04-21 00:00:00", "open": 6300.0, "high": 6352.0, "low": 6192.0, "close": 6316.0, "volume": 683059, "ma10": 6286.0, "ma20": 6443.0, "macd_dif": -5.955, "macd_dea": 25.2065, "macd_histogram": -62.323}, {"time": "2026-04-22 00:00:00", "open": 6342.0, "high": 6430.0, "low": 6288.0, "close": 6370.0, "volume": 623690, "ma10": 6298.6, "ma20": 6432.3, "macd_dif": -4.5363, "macd_dea": 19.258, "macd_histogram": -47.5885}, {"time": "2026-04-23 00:00:00", "open": 6412.0, "high": 6574.0, "low": 6364.0, "close": 6536.0, "volume": 995256, "ma10": 6318.0, "ma20": 6434.9, "macd_dif": 9.8691, "macd_dea": 17.3802, "macd_histogram": -15.0222}, {"time": "2026-04-24 00:00:00", "open": 6520.0, "high": 6584.0, "low": 6414.0, "close": 6436.0, "volume": 720751, "ma10": 6348.6, "ma20": 6422.8, "macd_dif": 13.0657, "macd_dea": 16.5173, "macd_histogram": -6.9032}, {"time": "2026-04-27 00:00:00", "open": 6428.0, "high": 6658.0, "low": 6428.0, "close": 6596.0, "volume": 777802, "ma10": 6393.2, "ma20": 6414.8, "macd_dif": 28.1848, "macd_dea": 18.8508, "macd_histogram": 18.6679}, {"time": "2026-04-28 00:00:00", "open": 6600.0, "high": 6796.0, "low": 6576.0, "close": 6772.0, "volume": 836421, "ma10": 6445.2, "ma20": 6419.4, "macd_dif": 53.7489, "macd_dea": 25.8304, "macd_histogram": 55.837}, {"time": "2026-04-29 00:00:00", "open": 6772.0, "high": 6838.0, "low": 6672.0, "close": 6712.0, "volume": 957025, "ma10": 6480.8, "ma20": 6425.6, "macd_dif": 68.3789, "macd_dea": 34.3401, "macd_histogram": 68.0776}, {"time": "2026-04-30 00:00:00", "open": 6780.0, "high": 6796.0, "low": 6690.0, "close": 6712.0, "volume": 786343, "ma10": 6514.2, "ma20": 6449.4, "macd_dif": 79.0619, "macd_dea": 43.2845, "macd_histogram": 71.5549}, {"time": "2026-05-06 00:00:00", "open": 6698.0, "high": 6844.0, "low": 6680.0, "close": 6790.0, "volume": 682088, "ma10": 6554.6, "ma20": 6459.6, "macd_dif": 92.7531, "macd_dea": 53.1782, "macd_histogram": 79.1497}, {"time": "2026-05-07 00:00:00", "open": 6678.0, "high": 6706.0, "low": 6470.0, "close": 6482.0, "volume": 1048482, "ma10": 6572.2, "ma20": 6448.2, "macd_dif": 77.8529, "macd_dea": 58.1131, "macd_histogram": 39.4795}, {"time": "2026-05-08 00:00:00", "open": 6400.0, "high": 6462.0, "low": 6324.0, "close": 6338.0, "volume": 834181, "ma10": 6574.4, "ma20": 6430.2, "macd_dif": 53.8046, "macd_dea": 57.2514, "macd_histogram": -6.8936}, {"time": "2026-05-11 00:00:00", "open": 6362.0, "high": 6568.0, "low": 6308.0, "close": 6486.0, "volume": 851399, "ma10": 6586.0, "ma20": 6442.3, "macd_dif": 46.1565, "macd_dea": 55.0324, "macd_histogram": -17.752}, {"time": "2026-05-12 00:00:00", "open": 6484.0, "high": 6500.0, "low": 6396.0, "close": 6462.0, "volume": 714699, "ma10": 6578.6, "ma20": 6448.3, "macd_dif": 37.7238, "macd_dea": 51.5707, "macd_histogram": -27.6938}, {"time": "2026-05-13 00:00:00", "open": 6460.0, "high": 6488.0, "low": 6336.0, "close": 6364.0, "volume": 690406, "ma10": 6571.4, "ma20": 6460.0, "macd_dif": 22.8694, "macd_dea": 45.8304, "macd_histogram": -45.922}, {"time": "2026-05-14 00:00:00", "open": 6394.0, "high": 6418.0, "low": 6252.0, "close": 6288.0, "volume": 810915, "ma10": 6540.6, "ma20": 6466.9, "macd_dif": 4.9081, "macd_dea": 37.646, "macd_histogram": -65.4758}, {"time": "2026-05-15 00:00:00", "open": 6260.0, "high": 6444.0, "low": 6260.0, "close": 6394.0, "volume": 862745, "ma10": 6502.8, "ma20": 6474.0, "macd_dif": -0.7643, "macd_dea": 29.9639, "macd_histogram": -61.4564}, {"time": "2026-05-18 00:00:00", "open": 6416.0, "high": 6550.0, "low": 6352.0, "close": 6494.0, "volume": 768595, "ma10": 6481.0, "ma20": 6480.9, "macd_dif": 2.7775, "macd_dea": 24.5266, "macd_histogram": -43.4983}, {"time": "2026-05-19 00:00:00", "open": 6428.0, "high": 6428.0, "low": 6314.0, "close": 6410.0, "volume": 831979, "ma10": 6450.8, "ma20": 6482.5, "macd_dif": -1.1801, "macd_dea": 19.3853, "macd_histogram": -41.1308}, {"time": "2026-05-20 00:00:00", "open": 6414.0, "high": 6442.0, "low": 6354.0, "close": 6374.0, "volume": 827977, "ma10": 6409.2, "ma20": 6481.9, "macd_dif": -7.1392, "macd_dea": 14.0804, "macd_histogram": -42.4391}, {"time": "2026-05-21 00:00:00", "open": 6340.0, "high": 6448.0, "low": 6294.0, "close": 6380.0, "volume": 1043314, "ma10": 6399.0, "ma20": 6485.6, "macd_dif": -11.2479, "macd_dea": 9.0147, "macd_histogram": -40.5254}, {"time": "2026-05-22 00:00:00", "open": 6398.0, "high": 6402.0, "low": 6060.0, "close": 6136.0, "volume": 1464492, "ma10": 6378.8, "ma20": 6476.6, "macd_dif": -33.8033, "macd_dea": 0.4511, "macd_histogram": -68.5088}, {"time": "2026-05-25 00:00:00", "open": 6096.0, "high": 6160.0, "low": 5876.0, "close": 5984.0, "volume": 1483054, "ma10": 6328.6, "ma20": 6457.3, "macd_dif": -63.215, "macd_dea": -12.2821, "macd_histogram": -101.8658}, {"time": "2026-05-26 00:00:00", "open": 5970.0, "high": 6036.0, "low": 5938.0, "close": 5992.0, "volume": 789049, "ma10": 6281.6, "ma20": 6430.1, "macd_dif": -84.8997, "macd_dea": -26.8056, "macd_histogram": -116.1882}, {"time": "2026-05-27 00:00:00", "open": 6018.0, "high": 6066.0, "low": 5974.0, "close": 6044.0, "volume": 788666, "ma10": 6249.6, "ma20": 6410.5, "macd_dif": -96.7736, "macd_dea": -40.7992, "macd_histogram": -111.9487}, {"time": "2026-05-28 00:00:00", "open": 5966.0, "high": 6232.0, "low": 5954.0, "close": 6174.0, "volume": 1511545, "ma10": 6238.2, "ma20": 6389.4, "macd_dif": -94.6032, "macd_dea": -51.56, "macd_histogram": -86.0864}, {"time": "2026-05-29 00:00:00", "open": 6164.0, "high": 6192.0, "low": 6070.0, "close": 6100.0, "volume": 910285, "ma10": 6208.8, "ma20": 6355.8, "macd_dif": -97.7278, "macd_dea": -60.7936, "macd_histogram": -73.8685}, {"time": "2026-06-01 00:00:00", "open": 6090.0, "high": 6226.0, "low": 6060.0, "close": 6204.0, "volume": 749114, "ma10": 6179.8, "ma20": 6330.4, "macd_dif": -90.7659, "macd_dea": -66.788, "macd_histogram": -47.9557}, {"time": "2026-06-02 00:00:00", "open": 6198.0, "high": 6296.0, "low": 6144.0, "close": 6234.0, "volume": 1166980, "ma10": 6162.2, "ma20": 6306.5, "macd_dif": -81.8839, "macd_dea": -69.8072, "macd_histogram": -24.1533}, {"time": "2026-06-03 00:00:00", "open": 6248.0, "high": 6352.0, "low": 6220.0, "close": 6336.0, "volume": 804779, "ma10": 6158.4, "ma20": 6283.8, "macd_dif": -65.8551, "macd_dea": -69.0168, "macd_histogram": 6.3234}]


symbol: P2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:39.312864
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 9791.0, "high": 9793.0, "low": 9781.0, "close": 9783.0, "volume": 5220, "ma10": 9781.4, "ma20": 9789.75, "macd_dif": 7.0222, "macd_dea": 8.2794, "macd_histogram": -2.5144}, {"time": "2026-06-03 22:45:00", "open": 9784.0, "high": 9793.0, "low": 9782.0, "close": 9789.0, "volume": 4057, "ma10": 9783.5, "ma20": 9789.15, "macd_dif": 6.8004, "macd_dea": 7.9836, "macd_histogram": -2.3663}, {"time": "2026-06-03 22:50:00", "open": 9788.0, "high": 9796.0, "low": 9788.0, "close": 9795.0, "volume": 3973, "ma10": 9786.6, "ma20": 9789.2, "macd_dif": 7.0278, "macd_dea": 7.7924, "macd_histogram": -1.5293}, {"time": "2026-06-03 22:55:00", "open": 9796.0, "high": 9801.0, "low": 9790.0, "close": 9791.0, "volume": 4547, "ma10": 9789.0, "ma20": 9788.0, "macd_dif": 6.8068, "macd_dea": 7.5953, "macd_histogram": -1.5771}, {"time": "2026-06-03 23:00:00", "open": 9792.0, "high": 9796.0, "low": 9780.0, "close": 9782.0, "volume": 6037, "ma10": 9789.5, "ma20": 9786.6, "macd_dif": 5.8381, "macd_dea": 7.2438, "macd_histogram": -2.8116}, {"time": "2026-06-04 09:05:00", "open": 9768.0, "high": 9780.0, "low": 9733.0, "close": 9741.0, "volume": 29292, "ma10": 9785.4, "ma20": 9782.7, "macd_dif": 1.7419, "macd_dea": 6.1435, "macd_histogram": -8.8031}, {"time": "2026-06-04 09:10:00", "open": 9741.0, "high": 9746.0, "low": 9720.0, "close": 9720.0, "volume": 20032, "ma10": 9778.1, "ma20": 9777.9, "macd_dif": -3.1624, "macd_dea": 4.2823, "macd_histogram": -14.8893}, {"time": "2026-06-04 09:15:00", "open": 9722.0, "high": 9727.0, "low": 9717.0, "close": 9721.0, "volume": 14589, "ma10": 9771.0, "ma20": 9774.35, "macd_dif": -6.8889, "macd_dea": 2.048, "macd_histogram": -17.874}, {"time": "2026-06-04 09:20:00", "open": 9727.0, "high": 9733.0, "low": 9708.0, "close": 9710.0, "volume": 16028, "ma10": 9762.3, "ma20": 9770.8, "macd_dif": -10.6076, "macd_dea": -0.4831, "macd_histogram": -20.2491}, {"time": "2026-06-04 09:25:00", "open": 9722.0, "high": 9724.0, "low": 9705.0, "close": 9722.0, "volume": 10023, "ma10": 9755.4, "ma20": 9768.2, "macd_dif": -12.443, "macd_dea": -2.8751, "macd_histogram": -19.1358}, {"time": "2026-06-04 09:30:00", "open": 9726.0, "high": 9726.0, "low": 9715.0, "close": 9716.0, "volume": 6206, "ma10": 9748.7, "ma20": 9765.05, "macd_dif": -14.2177, "macd_dea": -5.1436, "macd_histogram": -18.1483}, {"time": "2026-06-04 09:35:00", "open": 9715.0, "high": 9718.0, "low": 9697.0, "close": 9703.0, "volume": 12251, "ma10": 9740.1, "ma20": 9761.8, "macd_dif": -16.4832, "macd_dea": -7.4115, "macd_histogram": -18.1434}, {"time": "2026-06-04 09:40:00", "open": 9703.0, "high": 9706.0, "low": 9697.0, "close": 9703.0, "volume": 7612, "ma10": 9730.9, "ma20": 9758.75, "macd_dif": -18.0704, "macd_dea": -9.5433, "macd_histogram": -17.0541}, {"time": "2026-06-04 09:45:00", "open": 9703.0, "high": 9711.0, "low": 9701.0, "close": 9707.0, "volume": 6842, "ma10": 9722.5, "ma20": 9755.75, "macd_dif": -18.7888, "macd_dea": -11.3924, "macd_histogram": -14.7928}, {"time": "2026-06-04 09:50:00", "open": 9713.0, "high": 9716.0, "low": 9702.0, "close": 9715.0, "volume": 5817, "ma10": 9715.8, "ma20": 9752.65, "macd_dif": -18.4994, "macd_dea": -12.8138, "macd_histogram": -11.3712}, {"time": "2026-06-04 09:55:00", "open": 9719.0, "high": 9721.0, "low": 9709.0, "close": 9710.0, "volume": 1687, "ma10": 9712.7, "ma20": 9749.05, "macd_dif": -18.4607, "macd_dea": -13.9432, "macd_histogram": -9.0351}, {"time": "2026-06-04 10:00:00", "open": 9710.0, "high": 9718.0, "low": 9709.0, "close": 9714.0, "volume": 3506, "ma10": 9712.1, "ma20": 9745.1, "macd_dif": -17.9009, "macd_dea": -14.7347, "macd_histogram": -6.3324}, {"time": "2026-06-04 10:05:00", "open": 9711.0, "high": 9720.0, "low": 9698.0, "close": 9706.0, "volume": 7280, "ma10": 9710.6, "ma20": 9740.8, "macd_dif": -17.8965, "macd_dea": -15.3671, "macd_histogram": -5.0589}, {"time": "2026-06-04 10:10:00", "open": 9706.0, "high": 9717.0, "low": 9703.0, "close": 9706.0, "volume": 5869, "ma10": 9710.2, "ma20": 9736.25, "macd_dif": -17.6891, "macd_dea": -15.8315, "macd_histogram": -3.7153}, {"time": "2026-06-04 10:15:00", "open": 9706.0, "high": 9711.0, "low": 9695.0, "close": 9699.0, "volume": 6072, "ma10": 9707.9, "ma20": 9731.65, "macd_dif": -17.8835, "macd_dea": -16.2419, "macd_histogram": -3.2831}, {"time": "2026-06-04 10:35:00", "open": 9700.0, "high": 9718.0, "low": 9688.0, "close": 9689.0, "volume": 14908, "ma10": 9705.2, "ma20": 9726.95, "macd_dif": -18.6296, "macd_dea": -16.7194, "macd_histogram": -3.8204}, {"time": "2026-06-04 10:40:00", "open": 9679.0, "high": 9689.0, "low": 9667.0, "close": 9672.0, "volume": 19917, "ma10": 9702.1, "ma20": 9721.1, "macd_dif": -20.3581, "macd_dea": -17.4472, "macd_histogram": -5.8218}, {"time": "2026-06-04 10:45:00", "open": 9645.0, "high": 9672.0, "low": 9639.0, "close": 9646.0, "volume": 31007, "ma10": 9696.4, "ma20": 9713.65, "macd_dif": -23.5543, "macd_dea": -18.6686, "macd_histogram": -9.7714}, {"time": "2026-06-04 10:50:00", "open": 9643.0, "high": 9645.0, "low": 9614.0, "close": 9627.0, "volume": 31592, "ma10": 9688.4, "ma20": 9705.45, "macd_dif": -27.3058, "macd_dea": -20.396, "macd_histogram": -13.8195}, {"time": "2026-06-04 10:55:00", "open": 9625.0, "high": 9631.0, "low": 9616.0, "close": 9621.0, "volume": 14580, "ma10": 9679.0, "ma20": 9697.4, "macd_dif": -30.4124, "macd_dea": -22.3993, "macd_histogram": -16.0261}, {"time": "2026-06-04 11:00:00", "open": 9620.0, "high": 9631.0, "low": 9607.0, "close": 9614.0, "volume": 14339, "ma10": 9669.4, "ma20": 9691.05, "macd_dif": -33.0581, "macd_dea": -24.5311, "macd_histogram": -17.0542}, {"time": "2026-06-04 11:05:00", "open": 9612.0, "high": 9623.0, "low": 9606.0, "close": 9619.0, "volume": 11734, "ma10": 9659.9, "ma20": 9686.0, "macd_dif": -34.3555, "macd_dea": -26.4959, "macd_histogram": -15.719}, {"time": "2026-06-04 11:10:00", "open": 9621.0, "high": 9626.0, "low": 9614.0, "close": 9617.0, "volume": 8080, "ma10": 9651.0, "ma20": 9680.8, "macd_dif": -35.1399, "macd_dea": -28.2247, "macd_histogram": -13.8303}, {"time": "2026-06-04 11:15:00", "open": 9609.0, "high": 9621.0, "low": 9605.0, "close": 9608.0, "volume": 9538, "ma10": 9641.2, "ma20": 9675.7, "macd_dif": -36.072, "macd_dea": -29.7942, "macd_histogram": -12.5556}, {"time": "2026-06-04 11:20:00", "open": 9608.0, "high": 9623.0, "low": 9605.0, "close": 9623.0, "volume": 8142, "ma10": 9633.6, "ma20": 9670.75, "macd_dif": -35.1946, "macd_dea": -30.8743, "macd_histogram": -8.6407}, {"time": "2026-06-04 11:25:00", "open": 9623.0, "high": 9628.0, "low": 9610.0, "close": 9610.0, "volume": 6548, "ma10": 9625.7, "ma20": 9665.45, "macd_dif": -35.1431, "macd_dea": -31.728, "macd_histogram": -6.8302}, {"time": "2026-06-04 11:30:00", "open": 9612.0, "high": 9617.0, "low": 9605.0, "close": 9614.0, "volume": 6591, "ma10": 9619.9, "ma20": 9661.0, "macd_dif": -34.3832, "macd_dea": -32.2591, "macd_histogram": -4.2483}, {"time": "2026-06-04 13:35:00", "open": 9628.0, "high": 9636.0, "low": 9613.0, "close": 9628.0, "volume": 4488, "ma10": 9618.1, "ma20": 9657.25, "macd_dif": -32.2792, "macd_dea": -32.2631, "macd_histogram": -0.0323}, {"time": "2026-06-04 13:40:00", "open": 9628.0, "high": 9634.0, "low": 9617.0, "close": 9633.0, "volume": 8382, "ma10": 9618.7, "ma20": 9653.55, "macd_dif": -29.8641, "macd_dea": -31.7833, "macd_histogram": 3.8384}, {"time": "2026-06-04 13:45:00", "open": 9633.0, "high": 9639.0, "low": 9621.0, "close": 9621.0, "volume": 6870, "ma10": 9618.7, "ma20": 9648.85, "macd_dif": -28.5888, "macd_dea": -31.1444, "macd_histogram": 5.1112}, {"time": "2026-06-04 13:50:00", "open": 9619.0, "high": 9632.0, "low": 9618.0, "close": 9631.0, "volume": 5183, "ma10": 9620.4, "ma20": 9644.9, "macd_dif": -26.4662, "macd_dea": -30.2088, "macd_histogram": 7.4852}, {"time": "2026-06-04 13:55:00", "open": 9631.0, "high": 9633.0, "low": 9622.0, "close": 9623.0, "volume": 4101, "ma10": 9620.8, "ma20": 9640.35, "macd_dif": -25.1397, "macd_dea": -29.1949, "macd_histogram": 8.1106}, {"time": "2026-06-04 14:00:00", "open": 9620.0, "high": 9624.0, "low": 9619.0, "close": 9621.0, "volume": 3116, "ma10": 9621.2, "ma20": 9636.1, "macd_dif": -23.9734, "macd_dea": -28.1506, "macd_histogram": 8.3544}, {"time": "2026-06-04 14:05:00", "open": 9620.0, "high": 9620.0, "low": 9592.0, "close": 9609.0, "volume": 16559, "ma10": 9621.3, "ma20": 9631.25, "macd_dif": -23.7438, "macd_dea": -27.2693, "macd_histogram": 7.0509}, {"time": "2026-06-04 14:10:00", "open": 9611.0, "high": 9614.0, "low": 9608.0, "close": 9611.0, "volume": 3694, "ma10": 9620.1, "ma20": 9626.85, "macd_dif": -23.1338, "macd_dea": -26.4422, "macd_histogram": 6.6168}, {"time": "2026-06-04 14:15:00", "open": 9611.0, "high": 9616.0, "low": 9608.0, "close": 9608.0, "volume": 4286, "ma10": 9619.9, "ma20": 9622.8, "macd_dif": -22.6315, "macd_dea": -25.68, "macd_histogram": 6.0971}, {"time": "2026-06-04 14:20:00", "open": 9613.0, "high": 9625.0, "low": 9608.0, "close": 9612.0, "volume": 7521, "ma10": 9619.7, "ma20": 9619.8, "macd_dif": -21.661, "macd_dea": -24.8762, "macd_histogram": 6.4305}, {"time": "2026-06-04 14:25:00", "open": 9612.0, "high": 9619.0, "low": 9605.0, "close": 9612.0, "volume": 4493, "ma10": 9618.1, "ma20": 9618.1, "macd_dif": -20.6537, "macd_dea": -24.0317, "macd_histogram": 6.756}, {"time": "2026-06-04 14:30:00", "open": 9603.0, "high": 9612.0, "low": 9603.0, "close": 9606.0, "volume": 3330, "ma10": 9615.4, "ma20": 9617.05, "macd_dif": -20.1079, "macd_dea": -23.247, "macd_histogram": 6.2782}, {"time": "2026-06-04 14:35:00", "open": 9604.0, "high": 9604.0, "low": 9579.0, "close": 9583.0, "volume": 17229, "ma10": 9611.6, "ma20": 9615.15, "macd_dif": -21.2858, "macd_dea": -22.8547, "macd_histogram": 3.1379}, {"time": "2026-06-04 14:40:00", "open": 9571.0, "high": 9582.0, "low": 9560.0, "close": 9573.0, "volume": 18771, "ma10": 9605.8, "ma20": 9613.1, "macd_dif": -22.7638, "macd_dea": -22.8365, "macd_histogram": 0.1454}, {"time": "2026-06-04 14:45:00", "open": 9573.0, "high": 9580.0, "low": 9564.0, "close": 9578.0, "volume": 8793, "ma10": 9601.3, "ma20": 9611.05, "macd_dif": -23.2635, "macd_dea": -22.9219, "macd_histogram": -0.6832}, {"time": "2026-06-04 14:50:00", "open": 9578.0, "high": 9584.0, "low": 9576.0, "close": 9577.0, "volume": 8232, "ma10": 9596.9, "ma20": 9609.05, "macd_dif": -23.4697, "macd_dea": -23.0315, "macd_histogram": -0.8764}, {"time": "2026-06-04 14:55:00", "open": 9576.0, "high": 9580.0, "low": 9570.0, "close": 9575.0, "volume": 7667, "ma10": 9593.5, "ma20": 9607.4, "macd_dif": -23.5233, "macd_dea": -23.1299, "macd_histogram": -0.787}, {"time": "2026-06-04 15:00:00", "open": 9575.0, "high": 9576.0, "low": 9573.0, "close": 9574.0, "volume": 799, "ma10": 9589.8, "ma20": 9604.95, "macd_dif": -23.377, "macd_dea": -23.1793, "macd_histogram": -0.3955}]


symbol: P2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:39.312864
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 9706.0, "high": 9714.0, "low": 9702.0, "close": 9710.0, "volume": 9260, "ma10": 9713.3, "ma20": 9726.65, "macd_dif": 5.9586, "macd_dea": 11.7802, "macd_histogram": -11.6431}, {"time": "2026-06-02 14:30:00", "open": 9698.0, "high": 9712.0, "low": 9689.0, "close": 9694.0, "volume": 16469, "ma10": 9713.1, "ma20": 9725.5, "macd_dif": 3.7208, "macd_dea": 10.1683, "macd_histogram": -12.8949}, {"time": "2026-06-02 14:45:00", "open": 9700.0, "high": 9706.0, "low": 9691.0, "close": 9703.0, "volume": 10357, "ma10": 9712.6, "ma20": 9723.0, "macd_dif": 2.6431, "macd_dea": 8.6633, "macd_histogram": -12.0403}, {"time": "2026-06-02 15:00:00", "open": 9704.0, "high": 9726.0, "low": 9701.0, "close": 9726.0, "volume": 13005, "ma10": 9714.0, "ma20": 9722.3, "macd_dif": 3.6034, "macd_dea": 7.6513, "macd_histogram": -8.0958}, {"time": "2026-06-02 21:15:00", "open": 9712.0, "high": 9723.0, "low": 9678.0, "close": 9712.0, "volume": 49057, "ma10": 9712.5, "ma20": 9720.55, "macd_dif": 3.1979, "macd_dea": 6.7606, "macd_histogram": -7.1254}, {"time": "2026-06-02 21:30:00", "open": 9712.0, "high": 9733.0, "low": 9710.0, "close": 9732.0, "volume": 25055, "ma10": 9713.8, "ma20": 9720.55, "macd_dif": 4.4392, "macd_dea": 6.2963, "macd_histogram": -3.7143}, {"time": "2026-06-02 21:45:00", "open": 9732.0, "high": 9733.0, "low": 9708.0, "close": 9715.0, "volume": 19613, "ma10": 9712.2, "ma20": 9718.45, "macd_dif": 4.005, "macd_dea": 5.8381, "macd_histogram": -3.6661}, {"time": "2026-06-02 22:00:00", "open": 9714.0, "high": 9717.0, "low": 9692.0, "close": 9695.0, "volume": 20257, "ma10": 9709.6, "ma20": 9715.25, "macd_dif": 2.0237, "macd_dea": 5.0752, "macd_histogram": -6.1029}, {"time": "2026-06-02 22:15:00", "open": 9695.0, "high": 9703.0, "low": 9672.0, "close": 9680.0, "volume": 28398, "ma10": 9707.8, "ma20": 9710.85, "macd_dif": -0.7482, "macd_dea": 3.9105, "macd_histogram": -9.3174}, {"time": "2026-06-02 22:30:00", "open": 9679.0, "high": 9699.0, "low": 9678.0, "close": 9690.0, "volume": 6408, "ma10": 9705.7, "ma20": 9709.85, "macd_dif": -2.1137, "macd_dea": 2.7057, "macd_histogram": -9.6387}, {"time": "2026-06-02 22:45:00", "open": 9690.0, "high": 9691.0, "low": 9664.0, "close": 9684.0, "volume": 25005, "ma10": 9703.1, "ma20": 9708.2, "macd_dif": -3.638, "macd_dea": 1.4369, "macd_histogram": -10.15}, {"time": "2026-06-02 23:00:00", "open": 9683.0, "high": 9695.0, "low": 9681.0, "close": 9685.0, "volume": 11555, "ma10": 9702.2, "ma20": 9707.65, "macd_dif": -4.7111, "macd_dea": 0.2073, "macd_histogram": -9.8369}, {"time": "2026-06-03 09:15:00", "open": 9706.0, "high": 9740.0, "low": 9684.0, "close": 9723.0, "volume": 57737, "ma10": 9704.2, "ma20": 9708.4, "macd_dif": -2.4668, "macd_dea": -0.3275, "macd_histogram": -4.2786}, {"time": "2026-06-03 09:30:00", "open": 9724.0, "high": 9778.0, "low": 9717.0, "close": 9747.0, "volume": 64356, "ma10": 9706.3, "ma20": 9710.15, "macd_dif": 1.2342, "macd_dea": -0.0152, "macd_histogram": 2.4987}, {"time": "2026-06-03 09:45:00", "open": 9747.0, "high": 9750.0, "low": 9729.0, "close": 9745.0, "volume": 24200, "ma10": 9709.6, "ma20": 9711.05, "macd_dif": 3.9602, "macd_dea": 0.7799, "macd_histogram": 6.3606}, {"time": "2026-06-03 10:00:00", "open": 9743.0, "high": 9754.0, "low": 9735.0, "close": 9747.0, "volume": 16001, "ma10": 9711.1, "ma20": 9712.45, "macd_dif": 6.2104, "macd_dea": 1.866, "macd_histogram": 8.6888}, {"time": "2026-06-03 10:15:00", "open": 9746.0, "high": 9771.0, "low": 9740.0, "close": 9742.0, "volume": 32933, "ma10": 9713.8, "ma20": 9713.0, "macd_dif": 7.5037, "macd_dea": 2.9936, "macd_histogram": 9.0204}, {"time": "2026-06-03 10:45:00", "open": 9739.0, "high": 9743.0, "low": 9706.0, "close": 9722.0, "volume": 10362, "ma10": 9716.5, "ma20": 9713.05, "macd_dif": 6.8361, "macd_dea": 3.7621, "macd_histogram": 6.1481}, {"time": "2026-06-03 11:00:00", "open": 9721.0, "high": 9725.0, "low": 9705.0, "close": 9718.0, "volume": 22874, "ma10": 9720.3, "ma20": 9714.05, "macd_dif": 5.916, "macd_dea": 4.1928, "macd_histogram": 3.4463}, {"time": "2026-06-03 11:15:00", "open": 9719.0, "high": 9743.0, "low": 9717.0, "close": 9739.0, "volume": 23716, "ma10": 9725.2, "ma20": 9715.45, "macd_dif": 6.8029, "macd_dea": 4.7149, "macd_histogram": 4.1761}, {"time": "2026-06-03 11:30:00", "open": 9740.0, "high": 9744.0, "low": 9683.0, "close": 9691.0, "volume": 36666, "ma10": 9725.9, "ma20": 9714.5, "macd_dif": 3.5912, "macd_dea": 4.4901, "macd_histogram": -1.7978}, {"time": "2026-06-03 13:45:00", "open": 9694.0, "high": 9727.0, "low": 9691.0, "close": 9726.0, "volume": 26913, "ma10": 9730.0, "ma20": 9716.1, "macd_dif": 3.826, "macd_dea": 4.3573, "macd_histogram": -1.0625}, {"time": "2026-06-03 14:00:00", "open": 9727.0, "high": 9771.0, "low": 9721.0, "close": 9771.0, "volume": 37694, "ma10": 9734.8, "ma20": 9719.5, "macd_dif": 7.5562, "macd_dea": 4.9971, "macd_histogram": 5.1181}, {"time": "2026-06-03 14:15:00", "open": 9773.0, "high": 9774.0, "low": 9754.0, "close": 9756.0, "volume": 43845, "ma10": 9735.7, "ma20": 9721.0, "macd_dif": 9.1959, "macd_dea": 5.8369, "macd_histogram": 6.7181}, {"time": "2026-06-03 14:30:00", "open": 9757.0, "high": 9769.0, "low": 9739.0, "close": 9745.0, "volume": 30005, "ma10": 9735.7, "ma20": 9722.65, "macd_dif": 9.4983, "macd_dea": 6.5691, "macd_histogram": 5.8584}, {"time": "2026-06-03 14:45:00", "open": 9746.0, "high": 9773.0, "low": 9726.0, "close": 9764.0, "volume": 39368, "ma10": 9737.4, "ma20": 9724.25, "macd_dif": 11.1427, "macd_dea": 7.4839, "macd_histogram": 7.3177}, {"time": "2026-06-03 15:00:00", "open": 9765.0, "high": 9787.0, "low": 9761.0, "close": 9766.0, "volume": 28688, "ma10": 9739.8, "ma20": 9726.8, "macd_dif": 12.4636, "macd_dea": 8.4798, "macd_histogram": 7.9676}, {"time": "2026-06-03 21:15:00", "open": 9798.0, "high": 9821.0, "low": 9776.0, "close": 9815.0, "volume": 82945, "ma10": 9749.1, "ma20": 9732.8, "macd_dif": 17.2653, "macd_dea": 10.2369, "macd_histogram": 14.0567}, {"time": "2026-06-03 21:30:00", "open": 9814.0, "high": 9825.0, "low": 9802.0, "close": 9816.0, "volume": 30368, "ma10": 9758.9, "ma20": 9739.6, "macd_dif": 20.9103, "macd_dea": 12.3716, "macd_histogram": 17.0774}, {"time": "2026-06-03 21:45:00", "open": 9816.0, "high": 9817.0, "low": 9766.0, "close": 9774.0, "volume": 47154, "ma10": 9762.4, "ma20": 9743.8, "macd_dif": 20.1773, "macd_dea": 13.9327, "macd_histogram": 12.4892}, {"time": "2026-06-03 22:00:00", "open": 9773.0, "high": 9783.0, "low": 9760.0, "close": 9764.0, "volume": 28907, "ma10": 9769.7, "ma20": 9747.8, "macd_dif": 18.5754, "macd_dea": 14.8613, "macd_histogram": 7.4283}, {"time": "2026-06-03 22:15:00", "open": 9763.0, "high": 9782.0, "low": 9760.0, "close": 9782.0, "volume": 21473, "ma10": 9775.3, "ma20": 9752.65, "macd_dif": 18.5446, "macd_dea": 15.5979, "macd_histogram": 5.8933}, {"time": "2026-06-03 22:30:00", "open": 9780.0, "high": 9804.0, "low": 9777.0, "close": 9797.0, "volume": 6731, "ma10": 9777.9, "ma20": 9756.35, "macd_dif": 19.5057, "macd_dea": 16.3795, "macd_histogram": 6.2524}, {"time": "2026-06-03 22:45:00", "open": 9797.0, "high": 9797.0, "low": 9779.0, "close": 9789.0, "volume": 17220, "ma10": 9781.2, "ma20": 9758.45, "macd_dif": 19.3982, "macd_dea": 16.9832, "macd_histogram": 4.8299}, {"time": "2026-06-03 23:00:00", "open": 9788.0, "high": 9801.0, "low": 9780.0, "close": 9782.0, "volume": 14560, "ma10": 9784.9, "ma20": 9760.3, "macd_dif": 18.5345, "macd_dea": 17.2935, "macd_histogram": 2.4821}, {"time": "2026-06-04 09:15:00", "open": 9768.0, "high": 9780.0, "low": 9717.0, "close": 9721.0, "volume": 63919, "ma10": 9780.6, "ma20": 9759.0, "macd_dif": 12.7805, "macd_dea": 16.3909, "macd_histogram": -7.2207}, {"time": "2026-06-04 09:30:00", "open": 9727.0, "high": 9733.0, "low": 9705.0, "close": 9716.0, "volume": 32268, "ma10": 9775.6, "ma20": 9757.7, "macd_dif": 7.7279, "macd_dea": 14.6583, "macd_histogram": -13.8607}, {"time": "2026-06-04 09:45:00", "open": 9715.0, "high": 9718.0, "low": 9697.0, "close": 9707.0, "volume": 26813, "ma10": 9764.8, "ma20": 9756.95, "macd_dif": 2.9633, "macd_dea": 12.3193, "macd_histogram": -18.712}, {"time": "2026-06-04 10:00:00", "open": 9709.0, "high": 9721.0, "low": 9702.0, "close": 9714.0, "volume": 5208, "ma10": 9754.6, "ma20": 9756.75, "macd_dif": -0.245, "macd_dea": 9.8064, "macd_histogram": -20.1029}, {"time": "2026-06-04 10:15:00", "open": 9706.0, "high": 9720.0, "low": 9695.0, "close": 9699.0, "volume": 19230, "ma10": 9747.1, "ma20": 9754.75, "macd_dif": -3.9524, "macd_dea": 7.0547, "macd_histogram": -22.0142}, {"time": "2026-06-04 10:45:00", "open": 9700.0, "high": 9718.0, "low": 9639.0, "close": 9646.0, "volume": 66008, "ma10": 9735.3, "ma20": 9752.5, "macd_dif": -11.04, "macd_dea": 3.4357, "macd_histogram": -28.9515}, {"time": "2026-06-04 11:00:00", "open": 9643.0, "high": 9645.0, "low": 9607.0, "close": 9614.0, "volume": 60672, "ma10": 9718.5, "ma20": 9746.9, "macd_dif": -19.0198, "macd_dea": -1.0554, "macd_histogram": -35.9289}, {"time": "2026-06-04 11:15:00", "open": 9614.0, "high": 9626.0, "low": 9605.0, "close": 9608.0, "volume": 29378, "ma10": 9699.6, "ma20": 9738.75, "macd_dif": -25.5337, "macd_dea": -5.9511, "macd_histogram": -39.1653}, {"time": "2026-06-04 11:30:00", "open": 9610.0, "high": 9628.0, "low": 9605.0, "close": 9614.0, "volume": 21312, "ma10": 9682.1, "ma20": 9731.65, "macd_dif": -29.8676, "macd_dea": -10.7344, "macd_histogram": -38.2664}, {"time": "2026-06-04 13:45:00", "open": 9628.0, "high": 9639.0, "low": 9613.0, "close": 9621.0, "volume": 19779, "ma10": 9666.0, "ma20": 9725.45, "macd_dif": -32.3643, "macd_dea": -15.0603, "macd_histogram": -34.6079}, {"time": "2026-06-04 14:00:00", "open": 9620.0, "high": 9633.0, "low": 9618.0, "close": 9621.0, "volume": 12400, "ma10": 9656.0, "ma20": 9718.3, "macd_dif": -33.9516, "macd_dea": -18.8386, "macd_histogram": -30.2259}, {"time": "2026-06-04 14:15:00", "open": 9620.0, "high": 9620.0, "low": 9592.0, "close": 9608.0, "volume": 24542, "ma10": 9645.2, "ma20": 9710.4, "macd_dif": -35.8453, "macd_dea": -22.2399, "macd_histogram": -27.2107}, {"time": "2026-06-04 14:30:00", "open": 9609.0, "high": 9625.0, "low": 9603.0, "close": 9606.0, "volume": 15413, "ma10": 9635.1, "ma20": 9699.95, "macd_dif": -37.08, "macd_dea": -25.2079, "macd_histogram": -23.7441}, {"time": "2026-06-04 14:45:00", "open": 9604.0, "high": 9604.0, "low": 9560.0, "close": 9578.0, "volume": 44832, "ma10": 9621.5, "ma20": 9688.05, "macd_dif": -39.8584, "macd_dea": -28.138, "macd_histogram": -23.4408}, {"time": "2026-06-04 15:00:00", "open": 9577.0, "high": 9584.0, "low": 9570.0, "close": 9574.0, "volume": 16727, "ma10": 9609.0, "ma20": 9678.05, "macd_dif": -41.9001, "macd_dea": -30.8905, "macd_histogram": -22.0194}]


symbol: P2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:39.312864
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 9587.0, "high": 9598.0, "low": 9577.0, "close": 9584.0, "volume": 112, "ma10": 9594.6, "ma20": 9589.75, "macd_dif": 17.8414, "macd_dea": 21.8841, "macd_histogram": -8.0854}, {"time": "2026-05-29 15:00:00", "open": 9585.0, "high": 9595.0, "low": 9584.0, "close": 9588.0, "volume": 378, "ma10": 9592.0, "ma20": 9591.65, "macd_dif": 16.2041, "macd_dea": 20.7481, "macd_histogram": -9.0881}, {"time": "2026-05-29 21:30:00", "open": 9616.0, "high": 9616.0, "low": 9584.0, "close": 9596.0, "volume": 49195, "ma10": 9593.0, "ma20": 9594.4, "macd_dif": 15.3748, "macd_dea": 19.6735, "macd_histogram": -8.5973}, {"time": "2026-05-29 22:00:00", "open": 9596.0, "high": 9614.0, "low": 9575.0, "close": 9614.0, "volume": 39294, "ma10": 9596.8, "ma20": 9597.75, "macd_dif": 15.9857, "macd_dea": 18.9359, "macd_histogram": -5.9003}, {"time": "2026-05-29 22:30:00", "open": 9615.0, "high": 9645.0, "low": 9612.0, "close": 9629.0, "volume": 6509, "ma10": 9599.0, "ma20": 9599.95, "macd_dif": 17.4788, "macd_dea": 18.6445, "macd_histogram": -2.3314}, {"time": "2026-05-29 23:00:00", "open": 9630.0, "high": 9653.0, "low": 9616.0, "close": 9619.0, "volume": 958, "ma10": 9602.2, "ma20": 9601.65, "macd_dif": 17.6517, "macd_dea": 18.4459, "macd_histogram": -1.5885}, {"time": "2026-06-01 09:30:00", "open": 9632.0, "high": 9694.0, "low": 9628.0, "close": 9671.0, "volume": 155493, "ma10": 9611.0, "ma20": 9605.5, "macd_dif": 21.7341, "macd_dea": 19.1036, "macd_histogram": 5.2611}, {"time": "2026-06-01 10:00:00", "open": 9670.0, "high": 9690.0, "low": 9655.0, "close": 9669.0, "volume": 2852, "ma10": 9618.4, "ma20": 9609.2, "macd_dif": 24.5254, "macd_dea": 20.1879, "macd_histogram": 8.6749}, {"time": "2026-06-01 10:45:00", "open": 9671.0, "high": 9698.0, "low": 9671.0, "close": 9686.0, "volume": 36164, "ma10": 9624.5, "ma20": 9612.9, "macd_dif": 27.7889, "macd_dea": 21.7081, "macd_histogram": 12.1616}, {"time": "2026-06-01 11:15:00", "open": 9685.0, "high": 9697.0, "low": 9666.0, "close": 9687.0, "volume": 31673, "ma10": 9634.3, "ma20": 9617.3, "macd_dif": 30.1089, "macd_dea": 23.3883, "macd_histogram": 13.4412}, {"time": "2026-06-01 13:45:00", "open": 9685.0, "high": 9728.0, "low": 9665.0, "close": 9711.0, "volume": 5824, "ma10": 9647.0, "ma20": 9620.8, "macd_dif": 33.4979, "macd_dea": 25.4102, "macd_histogram": 16.1755}, {"time": "2026-06-01 14:15:00", "open": 9711.0, "high": 9732.0, "low": 9700.0, "close": 9719.0, "volume": 40788, "ma10": 9660.1, "ma20": 9626.05, "macd_dif": 36.4096, "macd_dea": 27.6101, "macd_histogram": 17.599}, {"time": "2026-06-01 14:45:00", "open": 9719.0, "high": 9730.0, "low": 9705.0, "close": 9723.0, "volume": 36731, "ma10": 9672.8, "ma20": 9632.9, "macd_dif": 38.595, "macd_dea": 29.8071, "macd_histogram": 17.5759}, {"time": "2026-06-01 15:00:00", "open": 9719.0, "high": 9729.0, "low": 9713.0, "close": 9729.0, "volume": 15242, "ma10": 9684.3, "ma20": 9640.55, "macd_dif": 40.346, "macd_dea": 31.9149, "macd_histogram": 16.8623}, {"time": "2026-06-01 21:30:00", "open": 9739.0, "high": 9757.0, "low": 9692.0, "close": 9753.0, "volume": 98783, "ma10": 9696.7, "ma20": 9647.85, "macd_dif": 43.1726, "macd_dea": 34.1664, "macd_histogram": 18.0124}, {"time": "2026-06-01 22:00:00", "open": 9752.0, "high": 9759.0, "low": 9731.0, "close": 9747.0, "volume": 47711, "ma10": 9709.5, "ma20": 9655.85, "macd_dif": 44.4166, "macd_dea": 36.2165, "macd_histogram": 16.4003}, {"time": "2026-06-01 22:30:00", "open": 9749.0, "high": 9764.0, "low": 9721.0, "close": 9757.0, "volume": 11249, "ma10": 9718.1, "ma20": 9664.55, "macd_dif": 45.6827, "macd_dea": 38.1097, "macd_histogram": 15.1461}, {"time": "2026-06-01 23:00:00", "open": 9758.0, "high": 9773.0, "low": 9751.0, "close": 9768.0, "volume": 34017, "ma10": 9728.0, "ma20": 9673.2, "macd_dif": 47.0316, "macd_dea": 39.8941, "macd_histogram": 14.2751}, {"time": "2026-06-02 09:30:00", "open": 9745.0, "high": 9769.0, "low": 9700.0, "close": 9717.0, "volume": 77560, "ma10": 9731.1, "ma20": 9677.8, "macd_dif": 43.4841, "macd_dea": 40.6121, "macd_histogram": 5.744}, {"time": "2026-06-02 10:00:00", "open": 9704.0, "high": 9717.0, "low": 9687.0, "close": 9708.0, "volume": 10471, "ma10": 9733.2, "ma20": 9683.75, "macd_dif": 39.4912, "macd_dea": 40.3879, "macd_histogram": -1.7934}, {"time": "2026-06-02 10:45:00", "open": 9709.0, "high": 9741.0, "low": 9694.0, "close": 9727.0, "volume": 37015, "ma10": 9734.8, "ma20": 9690.9, "macd_dif": 37.4285, "macd_dea": 39.796, "macd_histogram": -4.735}, {"time": "2026-06-02 11:15:00", "open": 9728.0, "high": 9743.0, "low": 9716.0, "close": 9731.0, "volume": 25703, "ma10": 9736.0, "ma20": 9698.05, "macd_dif": 35.705, "macd_dea": 38.9778, "macd_histogram": -6.5457}, {"time": "2026-06-02 13:45:00", "open": 9729.0, "high": 9740.0, "low": 9695.0, "close": 9698.0, "volume": 20746, "ma10": 9733.5, "ma20": 9703.15, "macd_dif": 31.3153, "macd_dea": 37.4453, "macd_histogram": -12.2601}, {"time": "2026-06-02 14:15:00", "open": 9707.0, "high": 9715.0, "low": 9699.0, "close": 9710.0, "volume": 21358, "ma10": 9731.6, "ma20": 9707.95, "macd_dif": 28.4764, "macd_dea": 35.6515, "macd_histogram": -14.3502}, {"time": "2026-06-02 14:45:00", "open": 9697.0, "high": 9712.0, "low": 9689.0, "close": 9703.0, "volume": 26840, "ma10": 9726.6, "ma20": 9711.65, "macd_dif": 25.3694, "macd_dea": 33.5951, "macd_histogram": -16.4515}, {"time": "2026-06-02 15:00:00", "open": 9706.0, "high": 9726.0, "low": 9701.0, "close": 9726.0, "volume": 13005, "ma10": 9724.5, "ma20": 9717.0, "macd_dif": 24.4807, "macd_dea": 31.7722, "macd_histogram": -14.5831}, {"time": "2026-06-02 21:30:00", "open": 9712.0, "high": 9733.0, "low": 9678.0, "close": 9732.0, "volume": 74134, "ma10": 9722.0, "ma20": 9720.05, "macd_dif": 23.9841, "macd_dea": 30.2146, "macd_histogram": -12.461}, {"time": "2026-06-02 22:00:00", "open": 9732.0, "high": 9733.0, "low": 9692.0, "close": 9695.0, "volume": 39871, "ma10": 9714.7, "ma20": 9721.35, "macd_dif": 20.3701, "macd_dea": 28.2457, "macd_histogram": -15.7512}, {"time": "2026-06-02 22:30:00", "open": 9695.0, "high": 9703.0, "low": 9672.0, "close": 9690.0, "volume": 6408, "ma10": 9712.0, "ma20": 9721.55, "macd_dif": 16.9076, "macd_dea": 25.9781, "macd_histogram": -18.1409}, {"time": "2026-06-02 23:00:00", "open": 9690.0, "high": 9695.0, "low": 9664.0, "close": 9685.0, "volume": 36561, "ma10": 9709.7, "ma20": 9721.45, "macd_dif": 13.6034, "macd_dea": 23.5031, "macd_histogram": -19.7996}, {"time": "2026-06-03 09:30:00", "open": 9706.0, "high": 9778.0, "low": 9684.0, "close": 9747.0, "volume": 122143, "ma10": 9711.7, "ma20": 9723.25, "macd_dif": 15.8054, "macd_dea": 21.9636, "macd_histogram": -12.3164}, {"time": "2026-06-03 10:00:00", "open": 9747.0, "high": 9754.0, "low": 9729.0, "close": 9747.0, "volume": 40308, "ma10": 9713.3, "ma20": 9724.65, "macd_dif": 17.3505, "macd_dea": 21.041, "macd_histogram": -7.381}, {"time": "2026-06-03 10:45:00", "open": 9746.0, "high": 9771.0, "low": 9706.0, "close": 9722.0, "volume": 10362, "ma10": 9715.7, "ma20": 9724.6, "macd_dif": 16.369, "macd_dea": 20.1066, "macd_histogram": -7.4751}, {"time": "2026-06-03 11:15:00", "open": 9721.0, "high": 9743.0, "low": 9705.0, "close": 9739.0, "volume": 46620, "ma10": 9718.6, "ma20": 9725.1, "macd_dif": 16.7696, "macd_dea": 19.4392, "macd_histogram": -5.3391}, {"time": "2026-06-03 13:45:00", "open": 9740.0, "high": 9744.0, "low": 9683.0, "close": 9726.0, "volume": 63596, "ma10": 9720.9, "ma20": 9723.75, "macd_dif": 15.8554, "macd_dea": 18.7224, "macd_histogram": -5.7341}, {"time": "2026-06-03 14:15:00", "open": 9727.0, "high": 9774.0, "low": 9721.0, "close": 9756.0, "volume": 82541, "ma10": 9723.9, "ma20": 9724.2, "macd_dif": 17.3515, "macd_dea": 18.4482, "macd_histogram": -2.1934}, {"time": "2026-06-03 14:45:00", "open": 9757.0, "high": 9773.0, "low": 9726.0, "close": 9764.0, "volume": 69842, "ma10": 9727.1, "ma20": 9724.55, "macd_dif": 18.9642, "macd_dea": 18.5514, "macd_histogram": 0.8255}, {"time": "2026-06-03 15:00:00", "open": 9765.0, "high": 9787.0, "low": 9761.0, "close": 9766.0, "volume": 28688, "ma10": 9734.2, "ma20": 9724.45, "macd_dif": 20.1711, "macd_dea": 18.8754, "macd_histogram": 2.5914}, {"time": "2026-06-03 21:30:00", "open": 9798.0, "high": 9825.0, "low": 9776.0, "close": 9816.0, "volume": 113332, "ma10": 9746.8, "ma20": 9729.4, "macd_dif": 24.8754, "macd_dea": 20.0754, "macd_histogram": 9.6001}, {"time": "2026-06-03 22:00:00", "open": 9816.0, "high": 9817.0, "low": 9760.0, "close": 9764.0, "volume": 76078, "ma10": 9754.7, "ma20": 9732.2, "macd_dif": 24.1295, "macd_dea": 20.8862, "macd_histogram": 6.4866}, {"time": "2026-06-03 22:30:00", "open": 9763.0, "high": 9804.0, "low": 9760.0, "close": 9797.0, "volume": 6731, "ma10": 9759.7, "ma20": 9735.7, "macd_dif": 25.9026, "macd_dea": 21.8895, "macd_histogram": 8.0262}, {"time": "2026-06-03 23:00:00", "open": 9797.0, "high": 9801.0, "low": 9779.0, "close": 9782.0, "volume": 31784, "ma10": 9763.2, "ma20": 9738.25, "macd_dif": 25.8, "macd_dea": 22.6716, "macd_histogram": 6.2568}, {"time": "2026-06-04 09:30:00", "open": 9768.0, "high": 9780.0, "low": 9705.0, "close": 9716.0, "volume": 96217, "ma10": 9762.6, "ma20": 9739.15, "macd_dif": 20.1606, "macd_dea": 22.1694, "macd_histogram": -4.0175}, {"time": "2026-06-04 10:00:00", "open": 9711.0, "high": 9721.0, "low": 9697.0, "close": 9714.0, "volume": 5208, "ma10": 9760.1, "ma20": 9739.35, "macd_dif": 15.353, "macd_dea": 20.8061, "macd_histogram": -10.9061}, {"time": "2026-06-04 10:45:00", "open": 9706.0, "high": 9720.0, "low": 9639.0, "close": 9646.0, "volume": 85240, "ma10": 9752.1, "ma20": 9736.5, "macd_dif": 5.9869, "macd_dea": 17.8423, "macd_histogram": -23.7107}, {"time": "2026-06-04 11:15:00", "open": 9643.0, "high": 9645.0, "low": 9605.0, "close": 9608.0, "volume": 90140, "ma10": 9737.3, "ma20": 9730.6, "macd_dif": -4.4507, "macd_dea": 13.3837, "macd_histogram": -35.6688}, {"time": "2026-06-04 13:45:00", "open": 9610.0, "high": 9639.0, "low": 9605.0, "close": 9621.0, "volume": 19779, "ma10": 9723.0, "ma20": 9725.05, "macd_dif": -11.5406, "macd_dea": 8.3988, "macd_histogram": -39.8789}, {"time": "2026-06-04 14:15:00", "open": 9619.0, "high": 9633.0, "low": 9592.0, "close": 9608.0, "volume": 37057, "ma10": 9707.2, "ma20": 9720.7, "macd_dif": -18.0009, "macd_dea": 3.1189, "macd_histogram": -42.2396}, {"time": "2026-06-04 14:45:00", "open": 9609.0, "high": 9625.0, "low": 9560.0, "close": 9578.0, "volume": 60317, "ma10": 9683.4, "ma20": 9715.1, "macd_dif": -25.2504, "macd_dea": -2.555, "macd_histogram": -45.3909}, {"time": "2026-06-04 15:00:00", "open": 9577.0, "high": 9584.0, "low": 9570.0, "close": 9574.0, "volume": 16727, "ma10": 9664.4, "ma20": 9709.55, "macd_dif": -30.9616, "macd_dea": -8.2363, "macd_histogram": -45.4505}]


symbol: P2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:39.312864
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 9446.0, "high": 9475.0, "low": 9382.0, "close": 9442.0, "volume": 83612, "ma10": 9464.8, "ma20": 9546.8, "macd_dif": -36.2896, "macd_dea": -25.0796, "macd_histogram": -22.4201}, {"time": "2026-05-25 15:00:00", "open": 9440.0, "high": 9465.0, "low": 9431.0, "close": 9464.0, "volume": 51207, "ma10": 9466.6, "ma20": 9539.25, "macd_dif": -35.2798, "macd_dea": -27.1197, "macd_histogram": -16.3203}, {"time": "2026-05-25 22:00:00", "open": 9458.0, "high": 9512.0, "low": 9433.0, "close": 9495.0, "volume": 137896, "ma10": 9470.1, "ma20": 9524.2, "macd_dif": -31.6137, "macd_dea": -28.0185, "macd_histogram": -7.1904}, {"time": "2026-05-25 23:00:00", "open": 9495.0, "high": 9515.0, "low": 9480.0, "close": 9497.0, "volume": 41302, "ma10": 9468.1, "ma20": 9513.0, "macd_dif": -28.2215, "macd_dea": -28.0591, "macd_histogram": -0.3249}, {"time": "2026-05-26 10:00:00", "open": 9486.0, "high": 9540.0, "low": 9478.0, "close": 9516.0, "volume": 10261, "ma10": 9472.2, "ma20": 9503.15, "macd_dif": -23.7265, "macd_dea": -27.1926, "macd_histogram": 6.932}, {"time": "2026-05-26 11:15:00", "open": 9516.0, "high": 9538.0, "low": 9472.0, "close": 9478.0, "volume": 109037, "ma10": 9472.9, "ma20": 9495.35, "macd_dif": -22.9658, "macd_dea": -26.3472, "macd_histogram": 6.7628}, {"time": "2026-05-26 14:15:00", "open": 9478.0, "high": 9520.0, "low": 9425.0, "close": 9437.0, "volume": 79751, "ma10": 9470.6, "ma20": 9485.6, "macd_dif": -25.3787, "macd_dea": -26.1535, "macd_histogram": 1.5496}, {"time": "2026-05-26 15:00:00", "open": 9437.0, "high": 9464.0, "low": 9421.0, "close": 9433.0, "volume": 485, "ma10": 9467.9, "ma20": 9476.85, "macd_dif": -27.299, "macd_dea": -26.3826, "macd_histogram": -1.8329}, {"time": "2026-05-26 22:00:00", "open": 9478.0, "high": 9503.0, "low": 9461.0, "close": 9485.0, "volume": 113339, "ma10": 9469.4, "ma20": 9471.45, "macd_dif": -24.3443, "macd_dea": -25.975, "macd_histogram": 3.2613}, {"time": "2026-05-26 23:00:00", "open": 9485.0, "high": 9485.0, "low": 9439.0, "close": 9462.0, "volume": 35494, "ma10": 9470.9, "ma20": 9468.65, "macd_dif": -23.5867, "macd_dea": -25.4973, "macd_histogram": 3.8212}, {"time": "2026-05-27 10:00:00", "open": 9459.0, "high": 9550.0, "low": 9440.0, "close": 9533.0, "volume": 57471, "ma10": 9480.0, "ma20": 9472.4, "macd_dif": -17.0605, "macd_dea": -23.81, "macd_histogram": 13.4989}, {"time": "2026-05-27 11:15:00", "open": 9534.0, "high": 9572.0, "low": 9519.0, "close": 9562.0, "volume": 131795, "ma10": 9489.8, "ma20": 9478.2, "macd_dif": -9.4396, "macd_dea": -20.9359, "macd_histogram": 22.9926}, {"time": "2026-05-27 14:15:00", "open": 9564.0, "high": 9578.0, "low": 9508.0, "close": 9510.0, "volume": 75983, "ma10": 9491.3, "ma20": 9480.7, "macd_dif": -7.5094, "macd_dea": -18.2506, "macd_histogram": 21.4824}, {"time": "2026-05-27 15:00:00", "open": 9509.0, "high": 9528.0, "low": 9497.0, "close": 9517.0, "volume": 49579, "ma10": 9493.3, "ma20": 9480.7, "macd_dif": -5.3531, "macd_dea": -15.6711, "macd_histogram": 20.636}, {"time": "2026-05-27 22:00:00", "open": 9486.0, "high": 9533.0, "low": 9470.0, "close": 9530.0, "volume": 115156, "ma10": 9494.7, "ma20": 9483.45, "macd_dif": -2.5657, "macd_dea": -13.05, "macd_histogram": 20.9687}, {"time": "2026-05-27 23:00:00", "open": 9529.0, "high": 9567.0, "low": 9518.0, "close": 9550.0, "volume": 48051, "ma10": 9501.9, "ma20": 9487.4, "macd_dif": 1.2429, "macd_dea": -10.1914, "macd_histogram": 22.8686}, {"time": "2026-05-28 10:00:00", "open": 9560.0, "high": 9567.0, "low": 9533.0, "close": 9547.0, "volume": 14889, "ma10": 9512.9, "ma20": 9491.75, "macd_dif": 3.9733, "macd_dea": -7.3585, "macd_histogram": 22.6636}, {"time": "2026-05-28 11:15:00", "open": 9547.0, "high": 9598.0, "low": 9542.0, "close": 9585.0, "volume": 113059, "ma10": 9528.1, "ma20": 9498.0, "macd_dif": 9.0986, "macd_dea": -4.0671, "macd_histogram": 26.3313}, {"time": "2026-05-28 14:15:00", "open": 9585.0, "high": 9608.0, "low": 9568.0, "close": 9595.0, "volume": 57864, "ma10": 9539.1, "ma20": 9504.25, "macd_dif": 13.8082, "macd_dea": -0.492, "macd_histogram": 28.6004}, {"time": "2026-05-28 15:00:00", "open": 9597.0, "high": 9622.0, "low": 9587.0, "close": 9599.0, "volume": 61545, "ma10": 9552.8, "ma20": 9511.85, "macd_dif": 17.6598, "macd_dea": 3.1383, "macd_histogram": 29.0428}, {"time": "2026-05-28 22:00:00", "open": 9596.0, "high": 9649.0, "low": 9590.0, "close": 9614.0, "volume": 140388, "ma10": 9560.9, "ma20": 9520.45, "macd_dif": 21.6727, "macd_dea": 6.8452, "macd_histogram": 29.655}, {"time": "2026-05-28 23:00:00", "open": 9614.0, "high": 9618.0, "low": 9572.0, "close": 9576.0, "volume": 47656, "ma10": 9562.3, "ma20": 9526.05, "macd_dif": 21.5384, "macd_dea": 9.7839, "macd_histogram": 23.5091}, {"time": "2026-05-29 10:00:00", "open": 9576.0, "high": 9620.0, "low": 9576.0, "close": 9587.0, "volume": 84594, "ma10": 9570.0, "ma20": 9530.65, "macd_dif": 22.0653, "macd_dea": 12.2401, "macd_histogram": 19.6502}, {"time": "2026-05-29 11:15:00", "open": 9587.0, "high": 9601.0, "low": 9553.0, "close": 9595.0, "volume": 306, "ma10": 9577.8, "ma20": 9535.55, "macd_dif": 22.8647, "macd_dea": 14.3651, "macd_histogram": 16.9994}, {"time": "2026-05-29 14:15:00", "open": 9596.0, "high": 9634.0, "low": 9573.0, "close": 9589.0, "volume": 3050, "ma10": 9583.7, "ma20": 9539.2, "macd_dif": 22.7519, "macd_dea": 16.0424, "macd_histogram": 13.419}, {"time": "2026-05-29 15:00:00", "open": 9587.0, "high": 9598.0, "low": 9577.0, "close": 9588.0, "volume": 378, "ma10": 9587.5, "ma20": 9544.7, "macd_dif": 22.3245, "macd_dea": 17.2988, "macd_histogram": 10.0513}, {"time": "2026-05-29 22:00:00", "open": 9616.0, "high": 9616.0, "low": 9575.0, "close": 9614.0, "volume": 88489, "ma10": 9594.2, "ma20": 9553.55, "macd_dif": 23.8092, "macd_dea": 18.6009, "macd_histogram": 10.4166}, {"time": "2026-05-29 23:00:00", "open": 9615.0, "high": 9653.0, "low": 9612.0, "close": 9619.0, "volume": 958, "ma10": 9597.6, "ma20": 9562.85, "macd_dif": 25.1, "macd_dea": 19.9007, "macd_histogram": 10.3986}, {"time": "2026-06-01 10:00:00", "open": 9632.0, "high": 9694.0, "low": 9628.0, "close": 9669.0, "volume": 2852, "ma10": 9605.0, "ma20": 9572.05, "macd_dif": 29.8139, "macd_dea": 21.8834, "macd_histogram": 15.8611}, {"time": "2026-06-01 11:15:00", "open": 9671.0, "high": 9698.0, "low": 9666.0, "close": 9687.0, "volume": 67839, "ma10": 9613.8, "ma20": 9583.3, "macd_dif": 34.6033, "macd_dea": 24.4274, "macd_histogram": 20.3518}, {"time": "2026-06-01 14:15:00", "open": 9685.0, "high": 9732.0, "low": 9665.0, "close": 9719.0, "volume": 46615, "ma10": 9624.3, "ma20": 9592.6, "macd_dif": 40.514, "macd_dea": 27.6447, "macd_histogram": 25.7386}, {"time": "2026-06-01 15:00:00", "open": 9721.0, "high": 9730.0, "low": 9705.0, "close": 9729.0, "volume": 51981, "ma10": 9639.6, "ma20": 9600.95, "macd_dif": 45.4809, "macd_dea": 31.2119, "macd_histogram": 28.538}, {"time": "2026-06-01 22:00:00", "open": 9739.0, "high": 9759.0, "low": 9692.0, "close": 9747.0, "volume": 146494, "ma10": 9655.6, "ma20": 9612.8, "macd_dif": 50.29, "macd_dea": 35.0275, "macd_histogram": 30.5249}, {"time": "2026-06-01 23:00:00", "open": 9750.0, "high": 9773.0, "low": 9721.0, "close": 9768.0, "volume": 45272, "ma10": 9672.9, "ma20": 9625.35, "macd_dif": 55.1599, "macd_dea": 39.054, "macd_histogram": 32.2117}, {"time": "2026-06-02 10:00:00", "open": 9745.0, "high": 9769.0, "low": 9687.0, "close": 9708.0, "volume": 10471, "ma10": 9684.8, "ma20": 9634.25, "macd_dif": 53.5604, "macd_dea": 41.9553, "macd_histogram": 23.2102}, {"time": "2026-06-02 11:15:00", "open": 9709.0, "high": 9743.0, "low": 9694.0, "close": 9731.0, "volume": 62719, "ma10": 9699.1, "ma20": 9643.3, "macd_dif": 53.5316, "macd_dea": 44.2705, "macd_histogram": 18.5221}, {"time": "2026-06-02 14:15:00", "open": 9730.0, "high": 9740.0, "low": 9695.0, "close": 9710.0, "volume": 43683, "ma10": 9708.7, "ma20": 9651.45, "macd_dif": 51.2238, "macd_dea": 45.6612, "macd_histogram": 11.1252}, {"time": "2026-06-02 15:00:00", "open": 9698.0, "high": 9726.0, "low": 9689.0, "close": 9726.0, "volume": 39853, "ma10": 9719.4, "ma20": 9658.5, "macd_dif": 50.1083, "macd_dea": 46.5506, "macd_histogram": 7.1154}, {"time": "2026-06-02 22:00:00", "open": 9712.0, "high": 9733.0, "low": 9678.0, "close": 9695.0, "volume": 114018, "ma10": 9722.0, "ma20": 9663.5, "macd_dif": 46.1903, "macd_dea": 46.4785, "macd_histogram": -0.5764}, {"time": "2026-06-02 23:00:00", "open": 9695.0, "high": 9703.0, "low": 9664.0, "close": 9685.0, "volume": 42975, "ma10": 9721.8, "ma20": 9667.8, "macd_dif": 41.7966, "macd_dea": 45.5422, "macd_histogram": -7.4911}, {"time": "2026-06-03 10:00:00", "open": 9706.0, "high": 9778.0, "low": 9684.0, "close": 9747.0, "volume": 162465, "ma10": 9724.6, "ma20": 9674.45, "macd_dif": 42.8238, "macd_dea": 44.9985, "macd_histogram": -4.3494}, {"time": "2026-06-03 11:15:00", "open": 9746.0, "high": 9771.0, "low": 9705.0, "close": 9739.0, "volume": 56999, "ma10": 9725.6, "ma20": 9682.6, "macd_dif": 42.5024, "macd_dea": 44.4993, "macd_histogram": -3.9938}, {"time": "2026-06-03 14:15:00", "open": 9740.0, "high": 9774.0, "low": 9683.0, "close": 9756.0, "volume": 146200, "ma10": 9726.5, "ma20": 9691.05, "macd_dif": 43.1223, "macd_dea": 44.2239, "macd_histogram": -2.2031}, {"time": "2026-06-03 15:00:00", "open": 9757.0, "high": 9787.0, "low": 9726.0, "close": 9766.0, "volume": 98588, "ma10": 9726.3, "ma20": 9699.6, "macd_dif": 43.9143, "macd_dea": 44.162, "macd_histogram": -0.4953}, {"time": "2026-06-03 22:00:00", "open": 9798.0, "high": 9825.0, "low": 9760.0, "close": 9764.0, "volume": 189425, "ma10": 9731.9, "ma20": 9708.35, "macd_dif": 43.8749, "macd_dea": 44.1045, "macd_histogram": -0.4594}, {"time": "2026-06-03 23:00:00", "open": 9763.0, "high": 9804.0, "low": 9760.0, "close": 9782.0, "volume": 38515, "ma10": 9737.0, "ma20": 9718.05, "macd_dif": 44.7798, "macd_dea": 44.2396, "macd_histogram": 1.0804}, {"time": "2026-06-04 10:00:00", "open": 9768.0, "high": 9780.0, "low": 9697.0, "close": 9714.0, "volume": 5208, "ma10": 9737.4, "ma20": 9723.05, "macd_dif": 39.554, "macd_dea": 43.3025, "macd_histogram": -7.4969}, {"time": "2026-06-04 11:15:00", "open": 9706.0, "high": 9720.0, "low": 9605.0, "close": 9608.0, "volume": 175991, "ma10": 9725.6, "ma20": 9722.5, "macd_dif": 26.5532, "macd_dea": 39.9526, "macd_histogram": -26.7989}, {"time": "2026-06-04 14:15:00", "open": 9606.0, "high": 9639.0, "low": 9592.0, "close": 9608.0, "volume": 56960, "ma10": 9716.9, "ma20": 9719.45, "macd_dif": 16.0647, "macd_dea": 35.175, "macd_histogram": -38.2207}, {"time": "2026-06-04 15:00:00", "open": 9614.0, "high": 9625.0, "low": 9560.0, "close": 9574.0, "volume": 77063, "ma10": 9705.8, "ma20": 9713.8, "macd_dif": 4.9519, "macd_dea": 29.1304, "macd_histogram": -48.357}]


symbol: P2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:39.312864
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 9712.0, "high": 9738.0, "low": 9596.0, "close": 9658.0, "volume": 107700, "ma10": 9642.2, "ma20": 9601.82, "macd_dif": 135.7358, "macd_dea": 105.5778, "macd_histogram": 60.316}, {"time": "2026-03-23 00:00:00", "open": 9686.0, "high": 9906.0, "low": 9632.0, "close": 9888.0, "volume": 141901, "ma10": 9667.8, "ma20": 9625.67, "macd_dif": 150.3053, "macd_dea": 114.5233, "macd_histogram": 71.564}, {"time": "2026-03-24 00:00:00", "open": 9660.0, "high": 9740.0, "low": 9508.0, "close": 9622.0, "volume": 173245, "ma10": 9687.4, "ma20": 9625.38, "macd_dif": 138.7878, "macd_dea": 119.3762, "macd_histogram": 38.8234}, {"time": "2026-03-25 00:00:00", "open": 9614.0, "high": 9658.0, "low": 9440.0, "close": 9510.0, "volume": 135156, "ma10": 9691.4, "ma20": 9617.14, "macd_dif": 119.2481, "macd_dea": 119.3506, "macd_histogram": -0.2049}, {"time": "2026-03-26 00:00:00", "open": 9536.0, "high": 9626.0, "low": 9486.0, "close": 9610.0, "volume": 116863, "ma10": 9692.2, "ma20": 9616.67, "macd_dif": 110.5575, "macd_dea": 117.592, "macd_histogram": -14.0689}, {"time": "2026-03-27 00:00:00", "open": 9668.0, "high": 9728.0, "low": 9572.0, "close": 9724.0, "volume": 144092, "ma10": 9699.4, "ma20": 9623.38, "macd_dif": 111.5827, "macd_dea": 116.3901, "macd_histogram": -9.6148}, {"time": "2026-03-30 00:00:00", "open": 9780.0, "high": 9946.0, "low": 9648.0, "close": 9900.0, "volume": 221745, "ma10": 9703.6, "ma20": 9639.65, "macd_dif": 125.1542, "macd_dea": 118.1429, "macd_histogram": 14.0226}, {"time": "2026-03-31 00:00:00", "open": 9910.0, "high": 10062.0, "low": 9806.0, "close": 9888.0, "volume": 329840, "ma10": 9711.4, "ma20": 9653.44, "macd_dif": 133.4036, "macd_dea": 121.1951, "macd_histogram": 24.4171}, {"time": "2026-04-01 00:00:00", "open": 10088.0, "high": 10168.0, "low": 9810.0, "close": 9824.0, "volume": 420107, "ma10": 9733.0, "ma20": 9662.42, "macd_dif": 133.2412, "macd_dea": 123.6043, "macd_histogram": 19.2738}, {"time": "2026-04-02 00:00:00", "open": 9900.0, "high": 10056.0, "low": 9756.0, "close": 10008.0, "volume": 314976, "ma10": 9763.2, "ma20": 9679.7, "macd_dif": 146.2735, "macd_dea": 128.1381, "macd_histogram": 36.2708}, {"time": "2026-04-03 00:00:00", "open": 10086.0, "high": 10116.0, "low": 9920.0, "close": 9988.0, "volume": 272888, "ma10": 9796.2, "ma20": 9719.2, "macd_dif": 153.2217, "macd_dea": 133.1548, "macd_histogram": 40.1337}, {"time": "2026-04-07 00:00:00", "open": 10034.0, "high": 10058.0, "low": 9942.0, "close": 9988.0, "volume": 205584, "ma10": 9806.2, "ma20": 9737.0, "macd_dif": 156.9193, "macd_dea": 137.9077, "macd_histogram": 38.0231}, {"time": "2026-04-08 00:00:00", "open": 9988.0, "high": 9988.0, "low": 9402.0, "close": 9568.0, "volume": 520220, "ma10": 9800.8, "ma20": 9744.1, "macd_dif": 124.5237, "macd_dea": 135.2309, "macd_histogram": -21.4144}, {"time": "2026-04-09 00:00:00", "open": 9534.0, "high": 9678.0, "low": 9508.0, "close": 9650.0, "volume": 301645, "ma10": 9814.8, "ma20": 9753.1, "macd_dif": 104.2649, "macd_dea": 129.0377, "macd_histogram": -49.5457}, {"time": "2026-04-10 00:00:00", "open": 9688.0, "high": 9752.0, "low": 9616.0, "close": 9621.0, "volume": 490555, "ma10": 9815.9, "ma20": 9754.05, "macd_dif": 84.8909, "macd_dea": 120.2084, "macd_histogram": -70.6349}, {"time": "2026-04-13 00:00:00", "open": 9568.0, "high": 9670.0, "low": 9518.0, "close": 9546.0, "volume": 455013, "ma10": 9798.1, "ma20": 9748.75, "macd_dif": 62.7616, "macd_dea": 108.719, "macd_histogram": -91.9149}, {"time": "2026-04-14 00:00:00", "open": 9559.0, "high": 9577.0, "low": 9407.0, "close": 9433.0, "volume": 447821, "ma10": 9751.4, "ma20": 9727.5, "macd_dif": 35.6943, "macd_dea": 94.1141, "macd_histogram": -116.8395}, {"time": "2026-04-15 00:00:00", "open": 9420.0, "high": 9429.0, "low": 9302.0, "close": 9411.0, "volume": 442510, "ma10": 9703.7, "ma20": 9707.55, "macd_dif": 12.326, "macd_dea": 77.7564, "macd_histogram": -130.8609}, {"time": "2026-04-16 00:00:00", "open": 9421.0, "high": 9425.0, "low": 9325.0, "close": 9402.0, "volume": 424511, "ma10": 9661.5, "ma20": 9697.25, "macd_dif": -6.8409, "macd_dea": 60.837, "macd_histogram": -135.3558}, {"time": "2026-04-17 00:00:00", "open": 9430.0, "high": 9508.0, "low": 9388.0, "close": 9492.0, "volume": 494790, "ma10": 9609.9, "ma20": 9686.55, "macd_dif": -14.6003, "macd_dea": 45.7495, "macd_histogram": -120.6997}, {"time": "2026-04-20 00:00:00", "open": 9312.0, "high": 9516.0, "low": 9200.0, "close": 9486.0, "volume": 571728, "ma10": 9559.7, "ma20": 9677.95, "macd_dif": -20.9918, "macd_dea": 32.4012, "macd_histogram": -106.7862}, {"time": "2026-04-21 00:00:00", "open": 9481.0, "high": 9794.0, "low": 9434.0, "close": 9730.0, "volume": 866656, "ma10": 9533.9, "ma20": 9670.05, "macd_dif": -6.2958, "macd_dea": 24.6618, "macd_histogram": -61.9153}, {"time": "2026-04-22 00:00:00", "open": 9720.0, "high": 9858.0, "low": 9695.0, "close": 9822.0, "volume": 808555, "ma10": 9559.3, "ma20": 9680.05, "macd_dif": 12.6289, "macd_dea": 22.2552, "macd_histogram": -19.2527}, {"time": "2026-04-23 00:00:00", "open": 9864.0, "high": 9885.0, "low": 9730.0, "close": 9781.0, "volume": 674372, "ma10": 9572.4, "ma20": 9693.6, "macd_dif": 24.0414, "macd_dea": 22.6125, "macd_histogram": 2.8579}, {"time": "2026-04-24 00:00:00", "open": 9742.0, "high": 9855.0, "low": 9711.0, "close": 9778.0, "volume": 678358, "ma10": 9588.1, "ma20": 9702.0, "macd_dif": 32.4695, "macd_dea": 24.5839, "macd_histogram": 15.7713}, {"time": "2026-04-27 00:00:00", "open": 9773.0, "high": 9900.0, "low": 9748.0, "close": 9785.0, "volume": 643286, "ma10": 9612.0, "ma20": 9705.05, "macd_dif": 39.2611, "macd_dea": 27.5193, "macd_histogram": 23.4836}, {"time": "2026-04-28 00:00:00", "open": 9760.0, "high": 9828.0, "low": 9672.0, "close": 9759.0, "volume": 690740, "ma10": 9644.6, "ma20": 9698.0, "macd_dif": 42.0607, "macd_dea": 30.4276, "macd_histogram": 23.2662}, {"time": "2026-04-29 00:00:00", "open": 9750.0, "high": 9800.0, "low": 9654.0, "close": 9780.0, "volume": 622281, "ma10": 9681.5, "ma20": 9692.6, "macd_dif": 45.45, "macd_dea": 33.4321, "macd_histogram": 24.0358}, {"time": "2026-04-30 00:00:00", "open": 9850.0, "high": 9877.0, "low": 9773.0, "close": 9821.0, "volume": 457972, "ma10": 9723.4, "ma20": 9692.45, "macd_dif": 50.8581, "macd_dea": 36.9173, "macd_histogram": 27.8817}, {"time": "2026-05-06 00:00:00", "open": 9888.0, "high": 9993.0, "low": 9804.0, "close": 9864.0, "volume": 465649, "ma10": 9760.6, "ma20": 9685.25, "macd_dif": 57.9459, "macd_dea": 41.123, "macd_histogram": 33.6457}, {"time": "2026-05-07 00:00:00", "open": 9701.0, "high": 9830.0, "low": 9676.0, "close": 9752.0, "volume": 617586, "ma10": 9787.2, "ma20": 9673.45, "macd_dif": 53.9041, "macd_dea": 43.6792, "macd_histogram": 20.4498}, {"time": "2026-05-08 00:00:00", "open": 9670.0, "high": 9756.0, "low": 9632.0, "close": 9680.0, "volume": 567510, "ma10": 9782.2, "ma20": 9658.05, "macd_dif": 44.3797, "macd_dea": 43.8193, "macd_histogram": 1.1207}, {"time": "2026-05-11 00:00:00", "open": 9650.0, "high": 9759.0, "low": 9632.0, "close": 9682.0, "volume": 505459, "ma10": 9768.2, "ma20": 9663.75, "macd_dif": 36.5712, "macd_dea": 42.3697, "macd_histogram": -11.5969}, {"time": "2026-05-12 00:00:00", "open": 9670.0, "high": 9704.0, "low": 9520.0, "close": 9565.0, "volume": 610897, "ma10": 9746.6, "ma20": 9659.5, "macd_dif": 20.7034, "macd_dea": 38.0365, "macd_histogram": -34.666}, {"time": "2026-05-13 00:00:00", "open": 9580.0, "high": 9599.0, "low": 9477.0, "close": 9492.0, "volume": 478975, "ma10": 9718.0, "ma20": 9653.05, "macd_dif": 2.2121, "macd_dea": 30.8716, "macd_histogram": -57.3189}, {"time": "2026-05-14 00:00:00", "open": 9512.0, "high": 9554.0, "low": 9404.0, "close": 9405.0, "volume": 536926, "ma10": 9680.0, "ma20": 9646.0, "macd_dif": -19.2408, "macd_dea": 20.8491, "macd_histogram": -80.1798}, {"time": "2026-05-15 00:00:00", "open": 9372.0, "high": 9476.0, "low": 9366.0, "close": 9420.0, "volume": 489421, "ma10": 9646.1, "ma20": 9645.35, "macd_dif": -34.6328, "macd_dea": 9.7527, "macd_histogram": -88.771}, {"time": "2026-05-18 00:00:00", "open": 9420.0, "high": 9594.0, "low": 9380.0, "close": 9576.0, "volume": 566001, "ma10": 9625.7, "ma20": 9653.6, "macd_dif": -33.8529, "macd_dea": 1.0316, "macd_histogram": -69.769}, {"time": "2026-05-19 00:00:00", "open": 9524.0, "high": 9707.0, "low": 9492.0, "close": 9672.0, "volume": 645269, "ma10": 9610.8, "ma20": 9667.1, "macd_dif": -25.1979, "macd_dea": -4.2143, "macd_histogram": -41.9673}, {"time": "2026-05-20 00:00:00", "open": 9670.0, "high": 9858.0, "low": 9584.0, "close": 9721.0, "volume": 804472, "ma10": 9596.5, "ma20": 9678.55, "macd_dif": -14.221, "macd_dea": -6.2156, "macd_histogram": -16.0108}, {"time": "2026-05-21 00:00:00", "open": 9685.0, "high": 9755.0, "low": 9511.0, "close": 9518.0, "volume": 751698, "ma10": 9573.1, "ma20": 9680.15, "macd_dif": -21.6526, "macd_dea": -9.303, "macd_histogram": -24.6991}, {"time": "2026-05-22 00:00:00", "open": 9518.0, "high": 9550.0, "low": 9422.0, "close": 9471.0, "volume": 711015, "ma10": 9552.2, "ma20": 9667.2, "macd_dif": -30.9775, "macd_dea": -13.6379, "macd_histogram": -34.6792}, {"time": "2026-05-25 00:00:00", "open": 9449.0, "high": 9492.0, "low": 9332.0, "close": 9464.0, "volume": 603728, "ma10": 9530.4, "ma20": 9649.3, "macd_dif": -38.4888, "macd_dea": -18.6081, "macd_histogram": -39.7614}, {"time": "2026-05-26 00:00:00", "open": 9460.0, "high": 9540.0, "low": 9420.0, "close": 9433.0, "volume": 623812, "ma10": 9517.2, "ma20": 9631.9, "macd_dif": -46.408, "macd_dea": -24.1681, "macd_histogram": -44.4798}, {"time": "2026-05-27 00:00:00", "open": 9475.0, "high": 9579.0, "low": 9438.0, "close": 9517.0, "volume": 650819, "ma10": 9519.7, "ma20": 9618.85, "macd_dif": -45.3828, "macd_dea": -28.411, "macd_histogram": -33.9435}, {"time": "2026-05-28 00:00:00", "open": 9486.0, "high": 9622.0, "low": 9468.0, "close": 9599.0, "volume": 538114, "ma10": 9539.1, "ma20": 9609.55, "macd_dif": -37.521, "macd_dea": -30.233, "macd_histogram": -14.5761}, {"time": "2026-05-29 00:00:00", "open": 9593.0, "high": 9650.0, "low": 9552.0, "close": 9592.0, "volume": 572228, "ma10": 9556.3, "ma20": 9601.2, "macd_dif": -31.4924, "macd_dea": -30.4849, "macd_histogram": -2.015}, {"time": "2026-06-01 00:00:00", "open": 9616.0, "high": 9732.0, "low": 9574.0, "close": 9729.0, "volume": 587921, "ma10": 9571.6, "ma20": 9598.65, "macd_dif": -15.4814, "macd_dea": -27.4842, "macd_histogram": 24.0056}, {"time": "2026-06-02 00:00:00", "open": 9742.0, "high": 9774.0, "low": 9687.0, "close": 9726.0, "volume": 509826, "ma10": 9577.0, "ma20": 9593.9, "macd_dif": -3.0001, "macd_dea": -22.5874, "macd_histogram": 39.1746}, {"time": "2026-06-03 00:00:00", "open": 9718.0, "high": 9788.0, "low": 9663.0, "close": 9766.0, "volume": 747478, "ma10": 9581.5, "ma20": 9589.0, "macd_dif": 10.0038, "macd_dea": -16.0691, "macd_histogram": 52.1459}]


symbol: M2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:39.739424
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 2975.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 4607, "ma10": 2972.0, "ma20": 2974.1, "macd_dif": -0.7012, "macd_dea": -0.9554, "macd_histogram": 0.5083}, {"time": "2026-06-03 22:45:00", "open": 2975.0, "high": 2976.0, "low": 2974.0, "close": 2974.0, "volume": 5148, "ma10": 2972.1, "ma20": 2973.85, "macd_dif": -0.6021, "macd_dea": -0.8847, "macd_histogram": 0.5652}, {"time": "2026-06-03 22:50:00", "open": 2974.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 4858, "ma10": 2972.5, "ma20": 2973.65, "macd_dif": -0.4379, "macd_dea": -0.7953, "macd_histogram": 0.715}, {"time": "2026-06-03 22:55:00", "open": 2975.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 2327, "ma10": 2973.2, "ma20": 2973.6, "macd_dif": -0.3042, "macd_dea": -0.6971, "macd_histogram": 0.7859}, {"time": "2026-06-03 23:00:00", "open": 2974.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 8463, "ma10": 2973.8, "ma20": 2973.55, "macd_dif": -0.196, "macd_dea": -0.5969, "macd_histogram": 0.8018}, {"time": "2026-06-04 09:05:00", "open": 2966.0, "high": 2975.0, "low": 2956.0, "close": 2959.0, "volume": 89681, "ma10": 2972.8, "ma20": 2972.6, "macd_dif": -1.3853, "macd_dea": -0.7546, "macd_histogram": -1.2615}, {"time": "2026-06-04 09:10:00", "open": 2959.0, "high": 2961.0, "low": 2956.0, "close": 2958.0, "volume": 27712, "ma10": 2971.4, "ma20": 2971.65, "macd_dif": -2.3811, "macd_dea": -1.0799, "macd_histogram": -2.6025}, {"time": "2026-06-04 09:15:00", "open": 2957.0, "high": 2958.0, "low": 2954.0, "close": 2955.0, "volume": 38181, "ma10": 2969.5, "ma20": 2970.6, "macd_dif": -3.3735, "macd_dea": -1.5386, "macd_histogram": -3.6698}, {"time": "2026-06-04 09:20:00", "open": 2954.0, "high": 2957.0, "low": 2951.0, "close": 2953.0, "volume": 43842, "ma10": 2967.4, "ma20": 2969.55, "macd_dif": -4.2721, "macd_dea": -2.0853, "macd_histogram": -4.3736}, {"time": "2026-06-04 09:25:00", "open": 2952.0, "high": 2953.0, "low": 2948.0, "close": 2950.0, "volume": 70327, "ma10": 2964.9, "ma20": 2968.35, "macd_dif": -5.1667, "macd_dea": -2.7016, "macd_histogram": -4.9303}, {"time": "2026-06-04 09:30:00", "open": 2949.0, "high": 2951.0, "low": 2945.0, "close": 2946.0, "volume": 40329, "ma10": 2962.0, "ma20": 2967.0, "macd_dif": -6.1279, "macd_dea": -3.3868, "macd_histogram": -5.4821}, {"time": "2026-06-04 09:35:00", "open": 2947.0, "high": 2950.0, "low": 2945.0, "close": 2946.0, "volume": 37730, "ma10": 2959.2, "ma20": 2965.65, "macd_dif": -6.8111, "macd_dea": -4.0717, "macd_histogram": -5.4788}, {"time": "2026-06-04 09:40:00", "open": 2947.0, "high": 2948.0, "low": 2944.0, "close": 2948.0, "volume": 31439, "ma10": 2956.5, "ma20": 2964.5, "macd_dif": -7.1092, "macd_dea": -4.6792, "macd_histogram": -4.86}, {"time": "2026-06-04 09:45:00", "open": 2950.0, "high": 2951.0, "low": 2947.0, "close": 2950.0, "volume": 20907, "ma10": 2954.0, "ma20": 2963.6, "macd_dif": -7.1022, "macd_dea": -5.1638, "macd_histogram": -3.8768}, {"time": "2026-06-04 09:50:00", "open": 2950.0, "high": 2953.0, "low": 2949.0, "close": 2951.0, "volume": 18365, "ma10": 2951.6, "ma20": 2962.7, "macd_dif": -6.936, "macd_dea": -5.5182, "macd_histogram": -2.8356}, {"time": "2026-06-04 09:55:00", "open": 2951.0, "high": 2952.0, "low": 2949.0, "close": 2950.0, "volume": 8140, "ma10": 2950.7, "ma20": 2961.75, "macd_dif": -6.8065, "macd_dea": -5.7759, "macd_histogram": -2.0613}, {"time": "2026-06-04 10:00:00", "open": 2950.0, "high": 2951.0, "low": 2950.0, "close": 2951.0, "volume": 5087, "ma10": 2950.0, "ma20": 2960.7, "macd_dif": -6.5478, "macd_dea": -5.9303, "macd_histogram": -1.235}, {"time": "2026-06-04 10:05:00", "open": 2951.0, "high": 2951.0, "low": 2948.0, "close": 2949.0, "volume": 9285, "ma10": 2949.4, "ma20": 2959.45, "macd_dif": -6.4299, "macd_dea": -6.0302, "macd_histogram": -0.7995}, {"time": "2026-06-04 10:10:00", "open": 2949.0, "high": 2951.0, "low": 2948.0, "close": 2950.0, "volume": 7264, "ma10": 2949.1, "ma20": 2958.25, "macd_dif": -6.1846, "macd_dea": -6.0611, "macd_histogram": -0.247}, {"time": "2026-06-04 10:15:00", "open": 2951.0, "high": 2951.0, "low": 2950.0, "close": 2951.0, "volume": 4795, "ma10": 2949.2, "ma20": 2957.05, "macd_dif": -5.8421, "macd_dea": -6.0173, "macd_histogram": 0.3504}, {"time": "2026-06-04 10:35:00", "open": 2951.0, "high": 2954.0, "low": 2951.0, "close": 2952.0, "volume": 12374, "ma10": 2949.8, "ma20": 2955.9, "macd_dif": -5.4274, "macd_dea": -5.8993, "macd_histogram": 0.9438}, {"time": "2026-06-04 10:40:00", "open": 2951.0, "high": 2953.0, "low": 2951.0, "close": 2951.0, "volume": 3678, "ma10": 2950.3, "ma20": 2954.75, "macd_dif": -5.1204, "macd_dea": -5.7435, "macd_histogram": 1.2462}, {"time": "2026-06-04 10:45:00", "open": 2951.0, "high": 2953.0, "low": 2950.0, "close": 2951.0, "volume": 6521, "ma10": 2950.6, "ma20": 2953.55, "macd_dif": -4.8216, "macd_dea": -5.5591, "macd_histogram": 1.4751}, {"time": "2026-06-04 10:50:00", "open": 2950.0, "high": 2951.0, "low": 2947.0, "close": 2948.0, "volume": 10541, "ma10": 2950.4, "ma20": 2952.2, "macd_dif": -4.7718, "macd_dea": -5.4017, "macd_histogram": 1.2597}, {"time": "2026-06-04 10:55:00", "open": 2947.0, "high": 2950.0, "low": 2946.0, "close": 2946.0, "volume": 9017, "ma10": 2949.9, "ma20": 2950.75, "macd_dif": -4.838, "macd_dea": -5.2889, "macd_histogram": 0.9019}, {"time": "2026-06-04 11:00:00", "open": 2945.0, "high": 2947.0, "low": 2945.0, "close": 2946.0, "volume": 13241, "ma10": 2949.5, "ma20": 2950.1, "macd_dif": -4.8347, "macd_dea": -5.1981, "macd_histogram": 0.7268}, {"time": "2026-06-04 11:05:00", "open": 2945.0, "high": 2947.0, "low": 2941.0, "close": 2942.0, "volume": 43629, "ma10": 2948.6, "ma20": 2949.3, "macd_dif": -5.0961, "macd_dea": -5.1777, "macd_histogram": 0.1632}, {"time": "2026-06-04 11:10:00", "open": 2943.0, "high": 2943.0, "low": 2941.0, "close": 2942.0, "volume": 10753, "ma10": 2947.9, "ma20": 2948.65, "macd_dif": -5.2428, "macd_dea": -5.1907, "macd_histogram": -0.1042}, {"time": "2026-06-04 11:15:00", "open": 2943.0, "high": 2943.0, "low": 2941.0, "close": 2943.0, "volume": 10191, "ma10": 2947.2, "ma20": 2948.15, "macd_dif": -5.2183, "macd_dea": -5.1962, "macd_histogram": -0.0441}, {"time": "2026-06-04 11:20:00", "open": 2942.0, "high": 2947.0, "low": 2941.0, "close": 2947.0, "volume": 19791, "ma10": 2946.8, "ma20": 2948.0, "macd_dif": -4.8205, "macd_dea": -5.1211, "macd_histogram": 0.6012}, {"time": "2026-06-04 11:25:00", "open": 2946.0, "high": 2947.0, "low": 2944.0, "close": 2945.0, "volume": 10344, "ma10": 2946.1, "ma20": 2947.95, "macd_dif": -4.6134, "macd_dea": -5.0195, "macd_histogram": 0.8122}, {"time": "2026-06-04 11:30:00", "open": 2944.0, "high": 2949.0, "low": 2943.0, "close": 2948.0, "volume": 12273, "ma10": 2945.8, "ma20": 2948.05, "macd_dif": -4.1593, "macd_dea": -4.8475, "macd_histogram": 1.3764}, {"time": "2026-06-04 13:35:00", "open": 2948.0, "high": 2950.0, "low": 2944.0, "close": 2945.0, "volume": 4615, "ma10": 2945.2, "ma20": 2947.9, "macd_dif": -3.9954, "macd_dea": -4.6771, "macd_histogram": 1.3633}, {"time": "2026-06-04 13:40:00", "open": 2945.0, "high": 2947.0, "low": 2945.0, "close": 2945.0, "volume": 4379, "ma10": 2944.9, "ma20": 2947.65, "macd_dif": -3.8215, "macd_dea": -4.506, "macd_histogram": 1.3689}, {"time": "2026-06-04 13:45:00", "open": 2946.0, "high": 2946.0, "low": 2943.0, "close": 2944.0, "volume": 8672, "ma10": 2944.7, "ma20": 2947.3, "macd_dif": -3.7215, "macd_dea": -4.3491, "macd_histogram": 1.2552}, {"time": "2026-06-04 13:50:00", "open": 2943.0, "high": 2945.0, "low": 2942.0, "close": 2945.0, "volume": 9477, "ma10": 2944.6, "ma20": 2947.05, "macd_dif": -3.5209, "macd_dea": -4.1834, "macd_histogram": 1.325}, {"time": "2026-06-04 13:55:00", "open": 2945.0, "high": 2945.0, "low": 2942.0, "close": 2943.0, "volume": 10697, "ma10": 2944.7, "ma20": 2946.65, "macd_dif": -3.4832, "macd_dea": -4.0434, "macd_histogram": 1.1204}, {"time": "2026-06-04 14:00:00", "open": 2943.0, "high": 2944.0, "low": 2942.0, "close": 2944.0, "volume": 181, "ma10": 2944.9, "ma20": 2946.4, "macd_dif": -3.3342, "macd_dea": -3.9016, "macd_histogram": 1.1347}, {"time": "2026-06-04 14:05:00", "open": 2944.0, "high": 2944.0, "low": 2941.0, "close": 2942.0, "volume": 235, "ma10": 2944.8, "ma20": 2946.0, "macd_dif": -3.339, "macd_dea": -3.789, "macd_histogram": 0.9001}, {"time": "2026-06-04 14:10:00", "open": 2942.0, "high": 2945.0, "low": 2942.0, "close": 2943.0, "volume": 1022, "ma10": 2944.4, "ma20": 2945.6, "macd_dif": -3.2249, "macd_dea": -3.6762, "macd_histogram": 0.9026}, {"time": "2026-06-04 14:15:00", "open": 2942.0, "high": 2943.0, "low": 2941.0, "close": 2942.0, "volume": 5194, "ma10": 2944.1, "ma20": 2945.1, "macd_dif": -3.1786, "macd_dea": -3.5767, "macd_histogram": 0.7962}, {"time": "2026-06-04 14:20:00", "open": 2945.0, "high": 2946.0, "low": 2945.0, "close": 2945.0, "volume": 479, "ma10": 2943.8, "ma20": 2944.8, "macd_dif": -2.8667, "macd_dea": -3.4347, "macd_histogram": 1.1359}, {"time": "2026-06-04 14:25:00", "open": 2945.0, "high": 2945.0, "low": 2942.0, "close": 2943.0, "volume": 8400, "ma10": 2943.6, "ma20": 2944.4, "macd_dif": -2.7493, "macd_dea": -3.2976, "macd_histogram": 1.0967}, {"time": "2026-06-04 14:30:00", "open": 2942.0, "high": 2943.0, "low": 2941.0, "close": 2941.0, "volume": 662, "ma10": 2943.2, "ma20": 2944.05, "macd_dif": -2.7855, "macd_dea": -3.1952, "macd_histogram": 0.8194}, {"time": "2026-06-04 14:35:00", "open": 2942.0, "high": 2944.0, "low": 2940.0, "close": 2944.0, "volume": 29203, "ma10": 2943.2, "ma20": 2943.95, "macd_dif": -2.5428, "macd_dea": -3.0647, "macd_histogram": 1.0439}, {"time": "2026-06-04 14:40:00", "open": 2944.0, "high": 2944.0, "low": 2941.0, "close": 2941.0, "volume": 959, "ma10": 2942.8, "ma20": 2943.7, "macd_dif": -2.563, "macd_dea": -2.9644, "macd_histogram": 0.8028}, {"time": "2026-06-04 14:45:00", "open": 2941.0, "high": 2942.0, "low": 2940.0, "close": 2941.0, "volume": 12974, "ma10": 2942.6, "ma20": 2943.65, "macd_dif": -2.5496, "macd_dea": -2.8814, "macd_histogram": 0.6637}, {"time": "2026-06-04 14:50:00", "open": 2941.0, "high": 2944.0, "low": 2941.0, "close": 2944.0, "volume": 132, "ma10": 2942.6, "ma20": 2943.75, "macd_dif": -2.2707, "macd_dea": -2.7593, "macd_histogram": 0.9771}, {"time": "2026-06-04 14:55:00", "open": 2943.0, "high": 2944.0, "low": 2942.0, "close": 2942.0, "volume": 9271, "ma10": 2942.6, "ma20": 2943.7, "macd_dif": -2.1859, "macd_dea": -2.6446, "macd_histogram": 0.9174}, {"time": "2026-06-04 15:00:00", "open": 2942.0, "high": 2943.0, "low": 2942.0, "close": 2943.0, "volume": 1613, "ma10": 2942.6, "ma20": 2943.5, "macd_dif": -2.0147, "macd_dea": -2.5186, "macd_histogram": 1.0077}]


symbol: M2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:39.739424
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 2972.0, "high": 2972.0, "low": 2970.0, "close": 2971.0, "volume": 23, "ma10": 2971.2, "ma20": 2978.1, "macd_dif": -4.0333, "macd_dea": -3.7179, "macd_histogram": -0.6308}, {"time": "2026-06-02 14:30:00", "open": 2971.0, "high": 2973.0, "low": 2970.0, "close": 2971.0, "volume": 8751, "ma10": 2971.9, "ma20": 2977.0, "macd_dif": -3.9658, "macd_dea": -3.7675, "macd_histogram": -0.3967}, {"time": "2026-06-02 14:45:00", "open": 2971.0, "high": 2972.0, "low": 2970.0, "close": 2970.0, "volume": 71, "ma10": 2972.2, "ma20": 2975.6, "macd_dif": -3.9475, "macd_dea": -3.8035, "macd_histogram": -0.2881}, {"time": "2026-06-02 15:00:00", "open": 2971.0, "high": 2973.0, "low": 2971.0, "close": 2973.0, "volume": 25690, "ma10": 2972.3, "ma20": 2975.0, "macd_dif": -3.6489, "macd_dea": -3.7726, "macd_histogram": 0.2474}, {"time": "2026-06-02 21:15:00", "open": 2969.0, "high": 2975.0, "low": 2968.0, "close": 2973.0, "volume": 75589, "ma10": 2972.3, "ma20": 2974.3, "macd_dif": -3.3733, "macd_dea": -3.6927, "macd_histogram": 0.6388}, {"time": "2026-06-02 21:30:00", "open": 2973.0, "high": 2976.0, "low": 2972.0, "close": 2975.0, "volume": 31536, "ma10": 2972.4, "ma20": 2973.95, "macd_dif": -2.9595, "macd_dea": -3.5461, "macd_histogram": 1.1732}, {"time": "2026-06-02 21:45:00", "open": 2974.0, "high": 2975.0, "low": 2966.0, "close": 2967.0, "volume": 50672, "ma10": 2971.7, "ma20": 2973.0, "macd_dif": -3.2396, "macd_dea": -3.4848, "macd_histogram": 0.4903}, {"time": "2026-06-02 22:00:00", "open": 2967.0, "high": 2968.0, "low": 2962.0, "close": 2965.0, "volume": 63722, "ma10": 2970.7, "ma20": 2972.0, "macd_dif": -3.5818, "macd_dea": -3.5042, "macd_histogram": -0.1552}, {"time": "2026-06-02 22:15:00", "open": 2966.0, "high": 2968.0, "low": 2962.0, "close": 2963.0, "volume": 38465, "ma10": 2969.9, "ma20": 2970.95, "macd_dif": -3.9686, "macd_dea": -3.5971, "macd_histogram": -0.743}, {"time": "2026-06-02 22:30:00", "open": 2964.0, "high": 2966.0, "low": 2963.0, "close": 2963.0, "volume": 10970, "ma10": 2969.1, "ma20": 2970.35, "macd_dif": -4.2264, "macd_dea": -3.7229, "macd_histogram": -1.0069}, {"time": "2026-06-02 22:45:00", "open": 2963.0, "high": 2964.0, "low": 2959.0, "close": 2961.0, "volume": 68029, "ma10": 2968.1, "ma20": 2969.65, "macd_dif": -4.5398, "macd_dea": -3.8863, "macd_histogram": -1.3069}, {"time": "2026-06-02 23:00:00", "open": 2961.0, "high": 2965.0, "low": 2960.0, "close": 2963.0, "volume": 25286, "ma10": 2967.3, "ma20": 2969.6, "macd_dif": -4.574, "macd_dea": -4.0238, "macd_histogram": -1.1003}, {"time": "2026-06-03 09:15:00", "open": 2957.0, "high": 2964.0, "low": 2949.0, "close": 2951.0, "volume": 177118, "ma10": 2965.4, "ma20": 2968.8, "macd_dif": -5.506, "macd_dea": -4.3203, "macd_histogram": -2.3714}, {"time": "2026-06-03 09:30:00", "open": 2950.0, "high": 2957.0, "low": 2950.0, "close": 2954.0, "volume": 65599, "ma10": 2963.5, "ma20": 2967.9, "macd_dif": -5.9341, "macd_dea": -4.643, "macd_histogram": -2.5821}, {"time": "2026-06-03 09:45:00", "open": 2954.0, "high": 2960.0, "low": 2953.0, "close": 2959.0, "volume": 42449, "ma10": 2962.1, "ma20": 2967.2, "macd_dif": -5.803, "macd_dea": -4.875, "macd_histogram": -1.856}, {"time": "2026-06-03 10:00:00", "open": 2959.0, "high": 2961.0, "low": 2957.0, "close": 2961.0, "volume": 26648, "ma10": 2960.7, "ma20": 2966.55, "macd_dif": -5.4746, "macd_dea": -4.9949, "macd_histogram": -0.9594}, {"time": "2026-06-03 10:15:00", "open": 2961.0, "high": 2962.0, "low": 2958.0, "close": 2959.0, "volume": 31390, "ma10": 2959.9, "ma20": 2965.8, "macd_dif": -5.3145, "macd_dea": -5.0589, "macd_histogram": -0.5113}, {"time": "2026-06-03 10:45:00", "open": 2959.0, "high": 2971.0, "low": 2958.0, "close": 2968.0, "volume": 24216, "ma10": 2960.2, "ma20": 2965.45, "macd_dif": -4.4106, "macd_dea": -4.9292, "macd_histogram": 1.0373}, {"time": "2026-06-03 11:00:00", "open": 2968.0, "high": 2977.0, "low": 2967.0, "close": 2977.0, "volume": 63746, "ma10": 2961.6, "ma20": 2965.75, "macd_dif": -2.9341, "macd_dea": -4.5302, "macd_histogram": 3.1921}, {"time": "2026-06-03 11:15:00", "open": 2976.0, "high": 2995.0, "low": 2976.0, "close": 2983.0, "volume": 172553, "ma10": 2963.6, "ma20": 2966.35, "macd_dif": -1.2653, "macd_dea": -3.8772, "macd_histogram": 5.2238}, {"time": "2026-06-03 11:30:00", "open": 2983.0, "high": 2983.0, "low": 2978.0, "close": 2979.0, "volume": 50372, "ma10": 2965.4, "ma20": 2966.75, "macd_dif": -0.2625, "macd_dea": -3.1543, "macd_histogram": 5.7836}, {"time": "2026-06-03 13:45:00", "open": 2979.0, "high": 2984.0, "low": 2977.0, "close": 2984.0, "volume": 37464, "ma10": 2967.5, "ma20": 2967.4, "macd_dif": 0.925, "macd_dea": -2.3384, "macd_histogram": 6.5269}, {"time": "2026-06-03 14:00:00", "open": 2984.0, "high": 2985.0, "low": 2981.0, "close": 2985.0, "volume": 26150, "ma10": 2970.9, "ma20": 2968.15, "macd_dif": 1.9247, "macd_dea": -1.4858, "macd_histogram": 6.8209}, {"time": "2026-06-03 14:15:00", "open": 2985.0, "high": 2985.0, "low": 2977.0, "close": 2979.0, "volume": 32682, "ma10": 2973.4, "ma20": 2968.45, "macd_dif": 2.2073, "macd_dea": -0.7472, "macd_histogram": 5.9089}, {"time": "2026-06-03 14:30:00", "open": 2979.0, "high": 2981.0, "low": 2977.0, "close": 2979.0, "volume": 9796, "ma10": 2975.4, "ma20": 2968.75, "macd_dif": 2.4036, "macd_dea": -0.117, "macd_histogram": 5.0412}, {"time": "2026-06-03 14:45:00", "open": 2979.0, "high": 2980.0, "low": 2975.0, "close": 2978.0, "volume": 180, "ma10": 2977.1, "ma20": 2968.9, "macd_dif": 2.4502, "macd_dea": 0.3964, "macd_histogram": 4.1075}, {"time": "2026-06-03 15:00:00", "open": 2977.0, "high": 2979.0, "low": 2974.0, "close": 2976.0, "volume": 10966, "ma10": 2978.8, "ma20": 2969.35, "macd_dif": 2.2992, "macd_dea": 0.777, "macd_histogram": 3.0445}, {"time": "2026-06-03 21:15:00", "open": 2982.0, "high": 2983.0, "low": 2975.0, "close": 2976.0, "volume": 74412, "ma10": 2979.6, "ma20": 2969.9, "macd_dif": 2.1548, "macd_dea": 1.0525, "macd_histogram": 2.2045}, {"time": "2026-06-03 21:30:00", "open": 2977.0, "high": 2980.0, "low": 2975.0, "close": 2977.0, "volume": 31470, "ma10": 2979.6, "ma20": 2970.6, "macd_dif": 2.0968, "macd_dea": 1.2614, "macd_histogram": 1.6708}, {"time": "2026-06-03 21:45:00", "open": 2978.0, "high": 2979.0, "low": 2973.0, "close": 2974.0, "volume": 34459, "ma10": 2978.7, "ma20": 2971.15, "macd_dif": 1.7882, "macd_dea": 1.3668, "macd_histogram": 0.8429}, {"time": "2026-06-03 22:00:00", "open": 2974.0, "high": 2976.0, "low": 2970.0, "close": 2971.0, "volume": 39860, "ma10": 2977.9, "ma20": 2971.65, "macd_dif": 1.2867, "macd_dea": 1.3507, "macd_histogram": -0.1281}, {"time": "2026-06-03 22:15:00", "open": 2972.0, "high": 2972.0, "low": 2967.0, "close": 2969.0, "volume": 34131, "ma10": 2976.4, "ma20": 2971.95, "macd_dif": 0.7196, "macd_dea": 1.2245, "macd_histogram": -1.0099}, {"time": "2026-06-03 22:30:00", "open": 2969.0, "high": 2976.0, "low": 2969.0, "close": 2974.0, "volume": 11726, "ma10": 2975.3, "ma20": 2973.1, "macd_dif": 0.6659, "macd_dea": 1.1128, "macd_histogram": -0.8938}, {"time": "2026-06-03 22:45:00", "open": 2974.0, "high": 2976.0, "low": 2972.0, "close": 2974.0, "volume": 17192, "ma10": 2974.8, "ma20": 2974.1, "macd_dif": 0.6163, "macd_dea": 1.0135, "macd_histogram": -0.7944}, {"time": "2026-06-03 23:00:00", "open": 2974.0, "high": 2976.0, "low": 2974.0, "close": 2975.0, "volume": 15761, "ma10": 2974.4, "ma20": 2974.9, "macd_dif": 0.6501, "macd_dea": 0.9408, "macd_histogram": -0.5814}, {"time": "2026-06-04 09:15:00", "open": 2966.0, "high": 2975.0, "low": 2954.0, "close": 2955.0, "volume": 155682, "ma10": 2972.1, "ma20": 2974.6, "macd_dif": -0.9262, "macd_dea": 0.5674, "macd_histogram": -2.9872}, {"time": "2026-06-04 09:30:00", "open": 2955.0, "high": 2957.0, "low": 2945.0, "close": 2946.0, "volume": 154602, "ma10": 2969.1, "ma20": 2973.95, "macd_dif": -2.8686, "macd_dea": -0.1198, "macd_histogram": -5.4976}, {"time": "2026-06-04 09:45:00", "open": 2947.0, "high": 2951.0, "low": 2944.0, "close": 2950.0, "volume": 90312, "ma10": 2966.5, "ma20": 2973.05, "macd_dif": -4.0386, "macd_dea": -0.9036, "macd_histogram": -6.2702}, {"time": "2026-06-04 10:00:00", "open": 2951.0, "high": 2953.0, "low": 2949.0, "close": 2951.0, "volume": 5087, "ma10": 2963.9, "ma20": 2971.75, "macd_dif": -4.8295, "macd_dea": -1.6888, "macd_histogram": -6.2816}, {"time": "2026-06-04 10:15:00", "open": 2948.0, "high": 2951.0, "low": 2948.0, "close": 2951.0, "volume": 21362, "ma10": 2961.6, "ma20": 2970.15, "macd_dif": -5.3942, "macd_dea": -2.4298, "macd_histogram": -5.9286}, {"time": "2026-06-04 10:45:00", "open": 2951.0, "high": 2954.0, "low": 2950.0, "close": 2951.0, "volume": 22764, "ma10": 2959.6, "ma20": 2968.75, "macd_dif": -5.7751, "macd_dea": -3.0989, "macd_histogram": -5.3523}, {"time": "2026-06-04 11:00:00", "open": 2950.0, "high": 2951.0, "low": 2945.0, "close": 2946.0, "volume": 32831, "ma10": 2957.3, "ma20": 2966.85, "macd_dif": -6.4065, "macd_dea": -3.7604, "macd_histogram": -5.2922}, {"time": "2026-06-04 11:15:00", "open": 2945.0, "high": 2947.0, "low": 2941.0, "close": 2943.0, "volume": 64622, "ma10": 2954.2, "ma20": 2964.75, "macd_dif": -7.0676, "macd_dea": -4.4218, "macd_histogram": -5.2915}, {"time": "2026-06-04 11:30:00", "open": 2943.0, "high": 2949.0, "low": 2941.0, "close": 2948.0, "volume": 42522, "ma10": 2951.6, "ma20": 2963.2, "macd_dif": -7.1061, "macd_dea": -4.9587, "macd_histogram": -4.2948}, {"time": "2026-06-04 13:45:00", "open": 2948.0, "high": 2950.0, "low": 2943.0, "close": 2944.0, "volume": 17673, "ma10": 2948.5, "ma20": 2961.45, "macd_dif": -7.3744, "macd_dea": -5.4418, "macd_histogram": -3.8651}, {"time": "2026-06-04 14:00:00", "open": 2943.0, "high": 2945.0, "low": 2942.0, "close": 2944.0, "volume": 181, "ma10": 2947.4, "ma20": 2959.75, "macd_dif": -7.5005, "macd_dea": -5.8536, "macd_histogram": -3.2939}, {"time": "2026-06-04 14:15:00", "open": 2944.0, "high": 2944.0, "low": 2941.0, "close": 2942.0, "volume": 5194, "ma10": 2947.0, "ma20": 2958.05, "macd_dif": -7.6734, "macd_dea": -6.2175, "macd_histogram": -2.9118}, {"time": "2026-06-04 14:30:00", "open": 2943.0, "high": 2946.0, "low": 2941.0, "close": 2941.0, "volume": 662, "ma10": 2946.1, "ma20": 2956.3, "macd_dif": -7.8012, "macd_dea": -6.5343, "macd_histogram": -2.5339}, {"time": "2026-06-04 14:45:00", "open": 2941.0, "high": 2942.0, "low": 2940.0, "close": 2941.0, "volume": 13959, "ma10": 2945.1, "ma20": 2954.5, "macd_dif": -7.8124, "macd_dea": -6.7899, "macd_histogram": -2.0451}, {"time": "2026-06-04 15:00:00", "open": 2941.0, "high": 2944.0, "low": 2941.0, "close": 2943.0, "volume": 10962, "ma10": 2944.3, "ma20": 2952.95, "macd_dif": -7.5727, "macd_dea": -6.9465, "macd_histogram": -1.2524}]


symbol: M2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:39.739424
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 2994.0, "high": 2995.0, "low": 2989.0, "close": 2989.0, "volume": 50989, "ma10": 2996.2, "ma20": 2988.8, "macd_dif": 4.9122, "macd_dea": 5.042, "macd_histogram": -0.2595}, {"time": "2026-05-29 15:00:00", "open": 2989.0, "high": 2992.0, "low": 2988.0, "close": 2991.0, "volume": 37259, "ma10": 2996.0, "ma20": 2989.65, "macd_dif": 4.3504, "macd_dea": 4.9036, "macd_histogram": -1.1065}, {"time": "2026-05-29 21:30:00", "open": 2989.0, "high": 2993.0, "low": 2984.0, "close": 2992.0, "volume": 116568, "ma10": 2996.3, "ma20": 2990.7, "macd_dif": 3.9404, "macd_dea": 4.711, "macd_histogram": -1.5412}, {"time": "2026-05-29 22:00:00", "open": 2991.0, "high": 2992.0, "low": 2980.0, "close": 2983.0, "volume": 81742, "ma10": 2995.4, "ma20": 2991.4, "macd_dif": 2.8563, "macd_dea": 4.3401, "macd_histogram": -2.9674}, {"time": "2026-05-29 22:30:00", "open": 2982.0, "high": 2986.0, "low": 2979.0, "close": 2985.0, "volume": 7055, "ma10": 2993.5, "ma20": 2992.15, "macd_dif": 2.134, "macd_dea": 3.8989, "macd_histogram": -3.5297}, {"time": "2026-05-29 23:00:00", "open": 2985.0, "high": 2986.0, "low": 2980.0, "close": 2982.0, "volume": 876, "ma10": 2991.3, "ma20": 2992.7, "macd_dif": 1.3044, "macd_dea": 3.38, "macd_histogram": -4.1511}, {"time": "2026-06-01 09:30:00", "open": 2983.0, "high": 2989.0, "low": 2982.0, "close": 2984.0, "volume": 108, "ma10": 2989.7, "ma20": 2992.8, "macd_dif": 0.7992, "macd_dea": 2.8638, "macd_histogram": -4.1293}, {"time": "2026-06-01 10:00:00", "open": 2983.0, "high": 2984.0, "low": 2974.0, "close": 2978.0, "volume": 184, "ma10": 2987.5, "ma20": 2991.95, "macd_dif": -0.0844, "macd_dea": 2.2742, "macd_histogram": -4.7172}, {"time": "2026-06-01 10:45:00", "open": 2981.0, "high": 2984.0, "low": 2980.0, "close": 2982.0, "volume": 2824, "ma10": 2986.0, "ma20": 2991.25, "macd_dif": -0.4567, "macd_dea": 1.728, "macd_histogram": -4.3693}, {"time": "2026-06-01 11:15:00", "open": 2982.0, "high": 2985.0, "low": 2980.0, "close": 2983.0, "volume": 178, "ma10": 2984.9, "ma20": 2990.7, "macd_dif": -0.6633, "macd_dea": 1.2497, "macd_histogram": -3.8261}, {"time": "2026-06-01 13:45:00", "open": 2982.0, "high": 2988.0, "low": 2979.0, "close": 2985.0, "volume": 3669, "ma10": 2984.5, "ma20": 2990.35, "macd_dif": -0.6581, "macd_dea": 0.8682, "macd_histogram": -3.0526}, {"time": "2026-06-01 14:15:00", "open": 2986.0, "high": 2991.0, "low": 2985.0, "close": 2988.0, "volume": 868, "ma10": 2984.2, "ma20": 2990.1, "macd_dif": -0.4073, "macd_dea": 0.6131, "macd_histogram": -2.0407}, {"time": "2026-06-01 14:45:00", "open": 2988.0, "high": 2995.0, "low": 2987.0, "close": 2995.0, "volume": 287, "ma10": 2984.5, "ma20": 2990.4, "macd_dif": 0.3523, "macd_dea": 0.5609, "macd_histogram": -0.4172}, {"time": "2026-06-01 15:00:00", "open": 2994.0, "high": 2995.0, "low": 2992.0, "close": 2993.0, "volume": 7894, "ma10": 2985.5, "ma20": 2990.45, "macd_dif": 0.7839, "macd_dea": 0.6055, "macd_histogram": 0.3568}, {"time": "2026-06-01 21:30:00", "open": 2992.0, "high": 2998.0, "low": 2986.0, "close": 2998.0, "volume": 3, "ma10": 2986.8, "ma20": 2990.15, "macd_dif": 1.512, "macd_dea": 0.7868, "macd_histogram": 1.4503}, {"time": "2026-06-01 22:00:00", "open": 2995.0, "high": 2996.0, "low": 2985.0, "close": 2987.0, "volume": 8, "ma10": 2987.3, "ma20": 2989.3, "macd_dif": 1.1877, "macd_dea": 0.867, "macd_histogram": 0.6414}, {"time": "2026-06-01 22:30:00", "open": 2987.0, "high": 2988.0, "low": 2981.0, "close": 2986.0, "volume": 8, "ma10": 2987.5, "ma20": 2988.6, "macd_dif": 0.8403, "macd_dea": 0.8616, "macd_histogram": -0.0427}, {"time": "2026-06-01 23:00:00", "open": 2986.0, "high": 2987.0, "low": 2984.0, "close": 2984.0, "volume": 356, "ma10": 2988.1, "ma20": 2987.8, "macd_dif": 0.399, "macd_dea": 0.7691, "macd_histogram": -0.7403}, {"time": "2026-06-02 09:30:00", "open": 2979.0, "high": 2980.0, "low": 2974.0, "close": 2975.0, "volume": 731, "ma10": 2987.4, "ma20": 2986.7, "macd_dif": -0.6693, "macd_dea": 0.4814, "macd_histogram": -2.3014}, {"time": "2026-06-02 10:00:00", "open": 2973.0, "high": 2974.0, "low": 2965.0, "close": 2967.0, "volume": 2284, "ma10": 2985.8, "ma20": 2985.35, "macd_dif": -2.1368, "macd_dea": -0.0422, "macd_histogram": -4.1891}, {"time": "2026-06-02 10:45:00", "open": 2967.0, "high": 2975.0, "low": 2967.0, "close": 2973.0, "volume": 772, "ma10": 2984.6, "ma20": 2984.55, "macd_dif": -2.7835, "macd_dea": -0.5905, "macd_histogram": -4.3861}, {"time": "2026-06-02 11:15:00", "open": 2973.0, "high": 2977.0, "low": 2972.0, "close": 2974.0, "volume": 56, "ma10": 2983.2, "ma20": 2983.7, "macd_dif": -3.1788, "macd_dea": -1.1081, "macd_histogram": -4.1412}, {"time": "2026-06-02 13:45:00", "open": 2974.0, "high": 2978.0, "low": 2971.0, "close": 2971.0, "volume": 219, "ma10": 2980.8, "ma20": 2982.65, "macd_dif": -3.6915, "macd_dea": -1.6248, "macd_histogram": -4.1334}, {"time": "2026-06-02 14:15:00", "open": 2972.0, "high": 2973.0, "low": 2970.0, "close": 2971.0, "volume": 23, "ma10": 2978.6, "ma20": 2982.05, "macd_dif": -4.0511, "macd_dea": -2.1101, "macd_histogram": -3.8822}, {"time": "2026-06-02 14:45:00", "open": 2972.0, "high": 2973.0, "low": 2970.0, "close": 2970.0, "volume": 71, "ma10": 2975.8, "ma20": 2981.3, "macd_dif": -4.3665, "macd_dea": -2.5614, "macd_histogram": -3.6103}, {"time": "2026-06-02 15:00:00", "open": 2971.0, "high": 2973.0, "low": 2971.0, "close": 2973.0, "volume": 25690, "ma10": 2974.4, "ma20": 2980.85, "macd_dif": -4.3245, "macd_dea": -2.914, "macd_histogram": -2.8211}, {"time": "2026-06-02 21:30:00", "open": 2969.0, "high": 2976.0, "low": 2968.0, "close": 2975.0, "volume": 107696, "ma10": 2973.3, "ma20": 2980.4, "macd_dif": -4.0828, "macd_dea": -3.1478, "macd_histogram": -1.8701}, {"time": "2026-06-02 22:00:00", "open": 2974.0, "high": 2975.0, "low": 2962.0, "close": 2965.0, "volume": 114402, "ma10": 2971.4, "ma20": 2979.75, "macd_dif": -4.6446, "macd_dea": -3.4471, "macd_histogram": -2.395}, {"time": "2026-06-02 22:30:00", "open": 2966.0, "high": 2968.0, "low": 2962.0, "close": 2963.0, "volume": 10970, "ma10": 2970.2, "ma20": 2978.8, "macd_dif": -5.1914, "macd_dea": -3.796, "macd_histogram": -2.7909}, {"time": "2026-06-02 23:00:00", "open": 2963.0, "high": 2965.0, "low": 2959.0, "close": 2963.0, "volume": 93315, "ma10": 2969.8, "ma20": 2977.8, "macd_dif": -5.5607, "macd_dea": -4.1489, "macd_histogram": -2.8234}, {"time": "2026-06-03 09:30:00", "open": 2957.0, "high": 2964.0, "low": 2949.0, "close": 2954.0, "volume": 242865, "ma10": 2967.9, "ma20": 2976.25, "macd_dif": -6.5045, "macd_dea": -4.62, "macd_histogram": -3.7689}, {"time": "2026-06-03 10:00:00", "open": 2954.0, "high": 2961.0, "low": 2953.0, "close": 2961.0, "volume": 69378, "ma10": 2966.6, "ma20": 2974.9, "macd_dif": -6.6115, "macd_dea": -5.0183, "macd_histogram": -3.1863}, {"time": "2026-06-03 10:45:00", "open": 2961.0, "high": 2971.0, "low": 2958.0, "close": 2968.0, "volume": 24216, "ma10": 2966.3, "ma20": 2973.55, "macd_dif": -6.0615, "macd_dea": -5.227, "macd_histogram": -1.6691}, {"time": "2026-06-03 11:15:00", "open": 2968.0, "high": 2995.0, "low": 2967.0, "close": 2983.0, "volume": 236355, "ma10": 2967.5, "ma20": 2973.05, "macd_dif": -4.365, "macd_dea": -5.0546, "macd_histogram": 1.3792}, {"time": "2026-06-03 13:45:00", "open": 2983.0, "high": 2984.0, "low": 2977.0, "close": 2984.0, "volume": 87848, "ma10": 2968.9, "ma20": 2972.35, "macd_dif": -2.9063, "macd_dea": -4.6249, "macd_histogram": 3.4373}, {"time": "2026-06-03 14:15:00", "open": 2984.0, "high": 2985.0, "low": 2977.0, "close": 2979.0, "volume": 59855, "ma10": 2969.5, "ma20": 2971.95, "macd_dif": -2.1292, "macd_dea": -4.1258, "macd_histogram": 3.9932}, {"time": "2026-06-03 14:45:00", "open": 2979.0, "high": 2981.0, "low": 2975.0, "close": 2978.0, "volume": 180, "ma10": 2969.8, "ma20": 2971.55, "macd_dif": -1.5758, "macd_dea": -3.6158, "macd_histogram": 4.0799}, {"time": "2026-06-03 15:00:00", "open": 2977.0, "high": 2979.0, "low": 2974.0, "close": 2976.0, "volume": 10966, "ma10": 2970.9, "ma20": 2971.15, "macd_dif": -1.2839, "macd_dea": -3.1494, "macd_histogram": 3.731}, {"time": "2026-06-03 21:30:00", "open": 2982.0, "high": 2983.0, "low": 2975.0, "close": 2977.0, "volume": 105884, "ma10": 2972.3, "ma20": 2971.25, "macd_dif": -0.9607, "macd_dea": -2.7117, "macd_histogram": 3.5019}, {"time": "2026-06-03 22:00:00", "open": 2978.0, "high": 2979.0, "low": 2970.0, "close": 2971.0, "volume": 74319, "ma10": 2973.1, "ma20": 2971.45, "macd_dif": -1.1753, "macd_dea": -2.4044, "macd_histogram": 2.4583}, {"time": "2026-06-03 22:30:00", "open": 2972.0, "high": 2976.0, "low": 2967.0, "close": 2974.0, "volume": 11726, "ma10": 2975.1, "ma20": 2971.5, "macd_dif": -1.0906, "macd_dea": -2.1416, "macd_histogram": 2.102}, {"time": "2026-06-03 23:00:00", "open": 2974.0, "high": 2976.0, "low": 2972.0, "close": 2975.0, "volume": 32953, "ma10": 2976.5, "ma20": 2971.55, "macd_dif": -0.9321, "macd_dea": -1.8997, "macd_histogram": 1.9353}, {"time": "2026-06-04 09:30:00", "open": 2966.0, "high": 2975.0, "low": 2945.0, "close": 2946.0, "volume": 310296, "ma10": 2974.3, "ma20": 2970.3, "macd_dif": -3.1107, "macd_dea": -2.1419, "macd_histogram": -1.9375}, {"time": "2026-06-04 10:00:00", "open": 2948.0, "high": 2953.0, "low": 2944.0, "close": 2951.0, "volume": 5087, "ma10": 2971.1, "ma20": 2969.3, "macd_dif": -4.3832, "macd_dea": -2.5902, "macd_histogram": -3.5861}, {"time": "2026-06-04 10:45:00", "open": 2951.0, "high": 2954.0, "low": 2948.0, "close": 2951.0, "volume": 44126, "ma10": 2967.8, "ma20": 2968.35, "macd_dif": -5.3303, "macd_dea": -3.1382, "macd_histogram": -4.3842}, {"time": "2026-06-04 11:15:00", "open": 2950.0, "high": 2951.0, "low": 2941.0, "close": 2943.0, "volume": 97513, "ma10": 2964.2, "ma20": 2966.85, "macd_dif": -6.6497, "macd_dea": -3.8405, "macd_histogram": -5.6184}, {"time": "2026-06-04 13:45:00", "open": 2942.0, "high": 2950.0, "low": 2941.0, "close": 2944.0, "volume": 17673, "ma10": 2960.8, "ma20": 2965.3, "macd_dif": -7.5279, "macd_dea": -4.578, "macd_histogram": -5.8998}, {"time": "2026-06-04 14:15:00", "open": 2943.0, "high": 2945.0, "low": 2941.0, "close": 2942.0, "volume": 5194, "ma10": 2957.4, "ma20": 2964.15, "macd_dif": -8.2897, "macd_dea": -5.3203, "macd_histogram": -5.9388}, {"time": "2026-06-04 14:45:00", "open": 2944.0, "high": 2945.0, "low": 2940.0, "close": 2941.0, "volume": 13959, "ma10": 2953.8, "ma20": 2963.05, "macd_dif": -8.8719, "macd_dea": -6.0306, "macd_histogram": -5.6824}, {"time": "2026-06-04 15:00:00", "open": 2941.0, "high": 2944.0, "low": 2941.0, "close": 2943.0, "volume": 10962, "ma10": 2951.0, "ma20": 2962.05, "macd_dif": -9.0673, "macd_dea": -6.638, "macd_histogram": -4.8587}]


symbol: M2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:39.739424
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 2983.0, "high": 2984.0, "low": 2971.0, "close": 2978.0, "volume": 6171, "ma10": 2990.6, "ma20": 3000.15, "macd_dif": -7.5794, "macd_dea": -6.2248, "macd_histogram": -2.7091}, {"time": "2026-05-25 15:00:00", "open": 2979.0, "high": 2983.0, "low": 2973.0, "close": 2973.0, "volume": 36596, "ma10": 2988.6, "ma20": 2997.7, "macd_dif": -8.6013, "macd_dea": -6.7001, "macd_histogram": -3.8025}, {"time": "2026-05-25 22:00:00", "open": 2972.0, "high": 2980.0, "low": 2968.0, "close": 2976.0, "volume": 5, "ma10": 2987.6, "ma20": 2995.15, "macd_dif": -9.0647, "macd_dea": -7.173, "macd_histogram": -3.7833}, {"time": "2026-05-25 23:00:00", "open": 2975.0, "high": 2978.0, "low": 2970.0, "close": 2971.0, "volume": 8280, "ma10": 2985.8, "ma20": 2992.45, "macd_dif": -9.7233, "macd_dea": -7.6831, "macd_histogram": -4.0804}, {"time": "2026-05-26 10:00:00", "open": 2969.0, "high": 2976.0, "low": 2960.0, "close": 2975.0, "volume": 1853, "ma10": 2984.5, "ma20": 2990.8, "macd_dif": -9.8093, "macd_dea": -8.1083, "macd_histogram": -3.402}, {"time": "2026-05-26 11:15:00", "open": 2976.0, "high": 2978.0, "low": 2972.0, "close": 2976.0, "volume": 5085, "ma10": 2983.1, "ma20": 2989.1, "macd_dif": -9.6852, "macd_dea": -8.4237, "macd_histogram": -2.5231}, {"time": "2026-05-26 14:15:00", "open": 2976.0, "high": 2982.0, "low": 2970.0, "close": 2971.0, "volume": 4081, "ma10": 2979.6, "ma20": 2986.85, "macd_dif": -9.8765, "macd_dea": -8.7143, "macd_histogram": -2.3244}, {"time": "2026-05-26 15:00:00", "open": 2971.0, "high": 2974.0, "low": 2968.0, "close": 2971.0, "volume": 1403, "ma10": 2976.8, "ma20": 2985.05, "macd_dif": -9.9138, "macd_dea": -8.9542, "macd_histogram": -1.9192}, {"time": "2026-05-26 22:00:00", "open": 2972.0, "high": 2981.0, "low": 2969.0, "close": 2980.0, "volume": 176519, "ma10": 2975.3, "ma20": 2984.15, "macd_dif": -9.112, "macd_dea": -8.9857, "macd_histogram": -0.2526}, {"time": "2026-05-26 23:00:00", "open": 2979.0, "high": 2980.0, "low": 2975.0, "close": 2975.0, "volume": 38757, "ma10": 2974.6, "ma20": 2983.25, "macd_dif": -8.7789, "macd_dea": -8.9444, "macd_histogram": 0.3309}, {"time": "2026-05-27 10:00:00", "open": 2975.0, "high": 2981.0, "low": 2970.0, "close": 2977.0, "volume": 4834, "ma10": 2974.5, "ma20": 2982.55, "macd_dif": -8.2584, "macd_dea": -8.8072, "macd_histogram": 1.0976}, {"time": "2026-05-27 11:15:00", "open": 2978.0, "high": 2981.0, "low": 2974.0, "close": 2977.0, "volume": 75476, "ma10": 2974.9, "ma20": 2981.75, "macd_dif": -7.7564, "macd_dea": -8.597, "macd_histogram": 1.6812}, {"time": "2026-05-27 14:15:00", "open": 2976.0, "high": 2977.0, "low": 2969.0, "close": 2971.0, "volume": 59199, "ma10": 2974.4, "ma20": 2981.0, "macd_dif": -7.7534, "macd_dea": -8.4283, "macd_histogram": 1.3498}, {"time": "2026-05-27 15:00:00", "open": 2972.0, "high": 2977.0, "low": 2965.0, "close": 2971.0, "volume": 9121, "ma10": 2974.4, "ma20": 2980.1, "macd_dif": -7.6626, "macd_dea": -8.2752, "macd_histogram": 1.225}, {"time": "2026-05-27 22:00:00", "open": 2968.0, "high": 2971.0, "low": 2963.0, "close": 2971.0, "volume": 160421, "ma10": 2974.0, "ma20": 2979.25, "macd_dif": -7.5042, "macd_dea": -8.121, "macd_histogram": 1.2335}, {"time": "2026-05-27 23:00:00", "open": 2971.0, "high": 2975.0, "low": 2969.0, "close": 2974.0, "volume": 34106, "ma10": 2973.8, "ma20": 2978.45, "macd_dif": -7.0553, "macd_dea": -7.9078, "macd_histogram": 1.7051}, {"time": "2026-05-28 10:00:00", "open": 2975.0, "high": 2977.0, "low": 2968.0, "close": 2969.0, "volume": 1756, "ma10": 2973.6, "ma20": 2976.6, "macd_dif": -7.022, "macd_dea": -7.7307, "macd_histogram": 1.4173}, {"time": "2026-05-28 11:15:00", "open": 2969.0, "high": 2973.0, "low": 2966.0, "close": 2971.0, "volume": 56338, "ma10": 2973.6, "ma20": 2975.2, "macd_dif": -6.7564, "macd_dea": -7.5358, "macd_histogram": 1.5589}, {"time": "2026-05-28 14:15:00", "open": 2971.0, "high": 2998.0, "low": 2970.0, "close": 2995.0, "volume": 168592, "ma10": 2975.1, "ma20": 2975.2, "macd_dif": -4.5567, "macd_dea": -6.94, "macd_histogram": 4.7666}, {"time": "2026-05-28 15:00:00", "open": 2995.0, "high": 3001.0, "low": 2990.0, "close": 2994.0, "volume": 6126, "ma10": 2977.0, "ma20": 2975.8, "macd_dif": -2.8612, "macd_dea": -6.1242, "macd_histogram": 6.5261}, {"time": "2026-05-28 22:00:00", "open": 2993.0, "high": 2997.0, "low": 2987.0, "close": 2993.0, "volume": 154268, "ma10": 2978.6, "ma20": 2976.55, "macd_dif": -1.5799, "macd_dea": -5.2154, "macd_histogram": 7.2709}, {"time": "2026-05-28 23:00:00", "open": 2993.0, "high": 2994.0, "low": 2986.0, "close": 2992.0, "volume": 54295, "ma10": 2980.1, "ma20": 2977.5, "macd_dif": -0.6379, "macd_dea": -4.2999, "macd_histogram": 7.324}, {"time": "2026-05-29 10:00:00", "open": 2998.0, "high": 3010.0, "low": 2992.0, "close": 3004.0, "volume": 238250, "ma10": 2983.4, "ma20": 2978.9, "macd_dif": 1.0647, "macd_dea": -3.2269, "macd_histogram": 8.5834}, {"time": "2026-05-29 11:15:00", "open": 3004.0, "high": 3006.0, "low": 2996.0, "close": 3000.0, "volume": 53249, "ma10": 2986.3, "ma20": 2980.35, "macd_dif": 2.0675, "macd_dea": -2.1681, "macd_histogram": 8.4711}, {"time": "2026-05-29 14:15:00", "open": 3000.0, "high": 3002.0, "low": 2991.0, "close": 2994.0, "volume": 104089, "ma10": 2988.6, "ma20": 2981.3, "macd_dif": 2.3509, "macd_dea": -1.2643, "macd_histogram": 7.2303}, {"time": "2026-05-29 15:00:00", "open": 2994.0, "high": 2995.0, "low": 2988.0, "close": 2991.0, "volume": 88248, "ma10": 2990.3, "ma20": 2982.05, "macd_dif": 2.3068, "macd_dea": -0.5501, "macd_histogram": 5.7138}, {"time": "2026-05-29 22:00:00", "open": 2989.0, "high": 2993.0, "low": 2980.0, "close": 2983.0, "volume": 198329, "ma10": 2991.7, "ma20": 2982.65, "macd_dif": 1.6079, "macd_dea": -0.1185, "macd_histogram": 3.4527}, {"time": "2026-05-29 23:00:00", "open": 2982.0, "high": 2986.0, "low": 2979.0, "close": 2982.0, "volume": 876, "ma10": 2992.8, "ma20": 2983.2, "macd_dif": 0.9621, "macd_dea": 0.0976, "macd_histogram": 1.729}, {"time": "2026-06-01 10:00:00", "open": 2983.0, "high": 2989.0, "low": 2974.0, "close": 2978.0, "volume": 184, "ma10": 2991.1, "ma20": 2983.1, "macd_dif": 0.1262, "macd_dea": 0.1033, "macd_histogram": 0.0456}, {"time": "2026-06-01 11:15:00", "open": 2978.0, "high": 2984.0, "low": 2978.0, "close": 2983.0, "volume": 178, "ma10": 2990.0, "ma20": 2983.5, "macd_dif": -0.1314, "macd_dea": 0.0564, "macd_histogram": -0.3756}, {"time": "2026-06-01 14:15:00", "open": 2983.0, "high": 2990.0, "low": 2979.0, "close": 2988.0, "volume": 868, "ma10": 2989.5, "ma20": 2984.05, "macd_dif": 0.0672, "macd_dea": 0.0586, "macd_histogram": 0.0173}, {"time": "2026-06-01 15:00:00", "open": 2988.0, "high": 2997.0, "low": 2988.0, "close": 2993.0, "volume": 7894, "ma10": 2989.6, "ma20": 2984.85, "macd_dif": 0.6209, "macd_dea": 0.171, "macd_histogram": 0.8997}, {"time": "2026-06-01 22:00:00", "open": 2992.0, "high": 2998.0, "low": 2985.0, "close": 2987.0, "volume": 8, "ma10": 2987.9, "ma20": 2985.65, "macd_dif": 0.569, "macd_dea": 0.2506, "macd_histogram": 0.6367}, {"time": "2026-06-01 23:00:00", "open": 2988.0, "high": 2988.0, "low": 2981.0, "close": 2984.0, "volume": 356, "ma10": 2986.3, "ma20": 2986.3, "macd_dif": 0.2825, "macd_dea": 0.257, "macd_histogram": 0.051}, {"time": "2026-06-02 10:00:00", "open": 2979.0, "high": 2980.0, "low": 2965.0, "close": 2967.0, "volume": 2284, "ma10": 2983.6, "ma20": 2986.1, "macd_dif": -1.3013, "macd_dea": -0.0547, "macd_histogram": -2.4933}, {"time": "2026-06-02 11:15:00", "open": 2967.0, "high": 2977.0, "low": 2967.0, "close": 2974.0, "volume": 56, "ma10": 2981.9, "ma20": 2986.1, "macd_dif": -1.9689, "macd_dea": -0.4375, "macd_histogram": -3.0628}, {"time": "2026-06-02 14:15:00", "open": 2974.0, "high": 2978.0, "low": 2970.0, "close": 2971.0, "volume": 23, "ma10": 2980.7, "ma20": 2986.2, "macd_dif": -2.7089, "macd_dea": -0.8918, "macd_histogram": -3.6342}, {"time": "2026-06-02 15:00:00", "open": 2972.0, "high": 2973.0, "low": 2970.0, "close": 2973.0, "volume": 25690, "ma10": 2979.8, "ma20": 2986.3, "macd_dif": -3.0982, "macd_dea": -1.3331, "macd_histogram": -3.5302}, {"time": "2026-06-02 22:00:00", "open": 2969.0, "high": 2976.0, "low": 2962.0, "close": 2965.0, "volume": 222102, "ma10": 2978.5, "ma20": 2984.8, "macd_dif": -4.0061, "macd_dea": -1.8677, "macd_histogram": -4.2768}, {"time": "2026-06-02 23:00:00", "open": 2966.0, "high": 2968.0, "low": 2959.0, "close": 2963.0, "volume": 104294, "ma10": 2976.5, "ma20": 2983.25, "macd_dif": -4.8313, "macd_dea": -2.4604, "macd_histogram": -4.7418}, {"time": "2026-06-03 10:00:00", "open": 2957.0, "high": 2964.0, "low": 2949.0, "close": 2961.0, "volume": 312248, "ma10": 2973.8, "ma20": 2981.65, "macd_dif": -5.5823, "macd_dea": -3.0848, "macd_histogram": -4.995}, {"time": "2026-06-03 11:15:00", "open": 2961.0, "high": 2995.0, "low": 2958.0, "close": 2983.0, "volume": 260593, "ma10": 2972.8, "ma20": 2981.2, "macd_dif": -4.3521, "macd_dea": -3.3382, "macd_histogram": -2.0277}, {"time": "2026-06-03 14:15:00", "open": 2983.0, "high": 2985.0, "low": 2977.0, "close": 2979.0, "volume": 147709, "ma10": 2972.0, "ma20": 2979.95, "macd_dif": -3.6577, "macd_dea": -3.4021, "macd_histogram": -0.5112}, {"time": "2026-06-03 15:00:00", "open": 2979.0, "high": 2981.0, "low": 2974.0, "close": 2976.0, "volume": 10966, "ma10": 2971.2, "ma20": 2978.75, "macd_dif": -3.3114, "macd_dea": -3.384, "macd_histogram": 0.1452}, {"time": "2026-06-03 22:00:00", "open": 2982.0, "high": 2983.0, "low": 2970.0, "close": 2971.0, "volume": 180208, "ma10": 2971.6, "ma20": 2977.6, "macd_dif": -3.4011, "macd_dea": -3.3874, "macd_histogram": -0.0274}, {"time": "2026-06-03 23:00:00", "open": 2972.0, "high": 2976.0, "low": 2967.0, "close": 2975.0, "volume": 44679, "ma10": 2971.7, "ma20": 2976.8, "macd_dif": -3.1136, "macd_dea": -3.3326, "macd_histogram": 0.4381}, {"time": "2026-06-04 10:00:00", "open": 2966.0, "high": 2975.0, "low": 2944.0, "close": 2951.0, "volume": 5087, "ma10": 2969.7, "ma20": 2975.2, "macd_dif": -4.7674, "macd_dea": -3.6196, "macd_histogram": -2.2956}, {"time": "2026-06-04 11:15:00", "open": 2951.0, "high": 2954.0, "low": 2941.0, "close": 2943.0, "volume": 141662, "ma10": 2966.7, "ma20": 2973.25, "macd_dif": -6.6469, "macd_dea": -4.2251, "macd_histogram": -4.8437}, {"time": "2026-06-04 14:15:00", "open": 2944.0, "high": 2950.0, "low": 2941.0, "close": 2942.0, "volume": 5194, "ma10": 2964.4, "ma20": 2971.45, "macd_dif": -8.1235, "macd_dea": -5.0047, "macd_histogram": -6.2375}, {"time": "2026-06-04 15:00:00", "open": 2945.0, "high": 2946.0, "low": 2940.0, "close": 2943.0, "volume": 10962, "ma10": 2962.4, "ma20": 2969.45, "macd_dif": -9.108, "macd_dea": -5.8254, "macd_histogram": -6.5653}]


symbol: M2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:39.739424
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 3014.0, "high": 3063.0, "low": 2998.0, "close": 3055.0, "volume": 461649, "ma10": 3032.9, "ma20": 3030.18, "macd_dif": 7.027, "macd_dea": 6.1605, "macd_histogram": 1.733}, {"time": "2026-03-23 00:00:00", "open": 3046.0, "high": 3070.0, "low": 3021.0, "close": 3050.0, "volume": 482552, "ma10": 3033.0, "ma20": 3031.83, "macd_dif": 8.4686, "macd_dea": 6.6221, "macd_histogram": 3.6929}, {"time": "2026-03-24 00:00:00", "open": 3028.0, "high": 3047.0, "low": 3015.0, "close": 3022.0, "volume": 356855, "ma10": 3033.0, "ma20": 3031.08, "macd_dif": 7.2679, "macd_dea": 6.7513, "macd_histogram": 1.0332}, {"time": "2026-03-25 00:00:00", "open": 3016.0, "high": 3025.0, "low": 2998.0, "close": 3007.0, "volume": 362584, "ma10": 3028.3, "ma20": 3029.36, "macd_dif": 5.0478, "macd_dea": 6.4106, "macd_histogram": -2.7256}, {"time": "2026-03-26 00:00:00", "open": 3012.0, "high": 3037.0, "low": 3006.0, "close": 3030.0, "volume": 348455, "ma10": 3026.3, "ma20": 3029.4, "macd_dif": 5.0856, "macd_dea": 6.1456, "macd_histogram": -2.12}, {"time": "2026-03-27 00:00:00", "open": 3030.0, "high": 3035.0, "low": 3001.0, "close": 3023.0, "volume": 456918, "ma10": 3026.0, "ma20": 3029.0, "macd_dif": 4.4989, "macd_dea": 5.8163, "macd_histogram": -2.6347}, {"time": "2026-03-30 00:00:00", "open": 3024.0, "high": 3033.0, "low": 2990.0, "close": 3003.0, "volume": 441107, "ma10": 3022.6, "ma20": 3027.47, "macd_dif": 2.3925, "macd_dea": 5.1315, "macd_histogram": -5.478}, {"time": "2026-03-31 00:00:00", "open": 3002.0, "high": 3008.0, "low": 2975.0, "close": 2988.0, "volume": 389850, "ma10": 3019.1, "ma20": 3025.28, "macd_dif": -0.4817, "macd_dea": 4.0089, "macd_histogram": -8.9811}, {"time": "2026-04-01 00:00:00", "open": 2988.0, "high": 3000.0, "low": 2955.0, "close": 2962.0, "volume": 523716, "ma10": 3014.9, "ma20": 3021.95, "macd_dif": -4.8021, "macd_dea": 2.2467, "macd_histogram": -14.0975}, {"time": "2026-04-02 00:00:00", "open": 2960.0, "high": 2981.0, "low": 2951.0, "close": 2964.0, "volume": 512942, "ma10": 3010.4, "ma20": 3019.05, "macd_dif": -7.9728, "macd_dea": 0.2028, "macd_histogram": -16.3511}, {"time": "2026-04-03 00:00:00", "open": 2963.0, "high": 2978.0, "low": 2947.0, "close": 2949.0, "volume": 493318, "ma10": 2999.8, "ma20": 3016.35, "macd_dif": -11.5626, "macd_dea": -2.1503, "macd_histogram": -18.8247}, {"time": "2026-04-07 00:00:00", "open": 2952.0, "high": 2963.0, "low": 2939.0, "close": 2963.0, "volume": 371556, "ma10": 2991.1, "ma20": 3012.05, "macd_dif": -13.1266, "macd_dea": -4.3456, "macd_histogram": -17.5621}, {"time": "2026-04-08 00:00:00", "open": 2963.0, "high": 2984.0, "low": 2943.0, "close": 2962.0, "volume": 778200, "ma10": 2985.1, "ma20": 3009.05, "macd_dif": -14.2822, "macd_dea": -6.3329, "macd_histogram": -15.8986}, {"time": "2026-04-09 00:00:00", "open": 2962.0, "high": 2981.0, "low": 2954.0, "close": 2971.0, "volume": 770440, "ma10": 2981.5, "ma20": 3004.9, "macd_dif": -14.3068, "macd_dea": -7.9277, "macd_histogram": -12.7583}, {"time": "2026-04-10 00:00:00", "open": 2977.0, "high": 3001.0, "low": 2963.0, "close": 2977.0, "volume": 1017919, "ma10": 2976.2, "ma20": 3001.25, "macd_dif": -13.6844, "macd_dea": -9.079, "macd_histogram": -9.2108}, {"time": "2026-04-13 00:00:00", "open": 2981.0, "high": 2998.0, "low": 2971.0, "close": 2980.0, "volume": 923012, "ma10": 2971.9, "ma20": 2998.95, "macd_dif": -12.8015, "macd_dea": -9.8235, "macd_histogram": -5.956}, {"time": "2026-04-14 00:00:00", "open": 2984.0, "high": 2993.0, "low": 2958.0, "close": 2977.0, "volume": 897839, "ma10": 2969.3, "ma20": 2995.95, "macd_dif": -12.2032, "macd_dea": -10.2995, "macd_histogram": -3.8076}, {"time": "2026-04-15 00:00:00", "open": 2981.0, "high": 2981.0, "low": 2959.0, "close": 2977.0, "volume": 751851, "ma10": 2968.2, "ma20": 2993.65, "macd_dif": -11.5954, "macd_dea": -10.5587, "macd_histogram": -2.0736}, {"time": "2026-04-16 00:00:00", "open": 2981.0, "high": 2995.0, "low": 2970.0, "close": 2991.0, "volume": 790491, "ma10": 2971.1, "ma20": 2993.0, "macd_dif": -9.8703, "macd_dea": -10.421, "macd_histogram": 1.1014}, {"time": "2026-04-17 00:00:00", "open": 2985.0, "high": 2989.0, "low": 2955.0, "close": 2958.0, "volume": 902184, "ma10": 2970.5, "ma20": 2990.45, "macd_dif": -11.0387, "macd_dea": -10.5445, "macd_histogram": -0.9883}, {"time": "2026-04-20 00:00:00", "open": 2956.0, "high": 2978.0, "low": 2933.0, "close": 2967.0, "volume": 1100049, "ma10": 2972.3, "ma20": 2986.05, "macd_dif": -11.1103, "macd_dea": -10.6577, "macd_histogram": -0.9053}, {"time": "2026-04-21 00:00:00", "open": 2967.0, "high": 2982.0, "low": 2964.0, "close": 2978.0, "volume": 954037, "ma10": 2973.8, "ma20": 2982.45, "macd_dif": -10.1623, "macd_dea": -10.5586, "macd_histogram": 0.7925}, {"time": "2026-04-22 00:00:00", "open": 2978.0, "high": 3034.0, "low": 2976.0, "close": 3026.0, "volume": 1655827, "ma10": 2980.2, "ma20": 2982.65, "macd_dif": -5.4748, "macd_dea": -9.5418, "macd_histogram": 8.1342}, {"time": "2026-04-23 00:00:00", "open": 3020.0, "high": 3027.0, "low": 2981.0, "close": 2994.0, "volume": 1354426, "ma10": 2982.5, "ma20": 2982.0, "macd_dif": -4.2925, "macd_dea": -8.492, "macd_histogram": 8.399}, {"time": "2026-04-24 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2965.0, "close": 2984.0, "volume": 1327417, "ma10": 2983.2, "ma20": 2979.7, "macd_dif": -4.115, "macd_dea": -7.6166, "macd_histogram": 7.0032}, {"time": "2026-04-27 00:00:00", "open": 2984.0, "high": 2994.0, "low": 2975.0, "close": 2993.0, "volume": 888919, "ma10": 2984.5, "ma20": 2978.2, "macd_dif": -3.2111, "macd_dea": -6.7355, "macd_histogram": 7.0488}, {"time": "2026-04-28 00:00:00", "open": 2995.0, "high": 3010.0, "low": 2986.0, "close": 3006.0, "volume": 1017512, "ma10": 2987.4, "ma20": 2978.35, "macd_dif": -1.4293, "macd_dea": -5.6742, "macd_histogram": 8.4899}, {"time": "2026-04-29 00:00:00", "open": 3010.0, "high": 3034.0, "low": 2996.0, "close": 3020.0, "volume": 1207420, "ma10": 2991.7, "ma20": 2979.95, "macd_dif": 1.0999, "macd_dea": -4.3194, "macd_histogram": 10.8385}, {"time": "2026-04-30 00:00:00", "open": 3018.0, "high": 3042.0, "low": 3007.0, "close": 3021.0, "volume": 986727, "ma10": 2994.7, "ma20": 2982.9, "macd_dif": 3.1486, "macd_dea": -2.8258, "macd_histogram": 11.9488}, {"time": "2026-05-06 00:00:00", "open": 3040.0, "high": 3040.0, "low": 2998.0, "close": 3007.0, "volume": 855544, "ma10": 2999.6, "ma20": 2985.05, "macd_dif": 3.601, "macd_dea": -1.5404, "macd_histogram": 10.2829}, {"time": "2026-05-07 00:00:00", "open": 3004.0, "high": 3014.0, "low": 2981.0, "close": 2988.0, "volume": 1020196, "ma10": 3001.7, "ma20": 2987.0, "macd_dif": 2.3988, "macd_dea": -0.7526, "macd_histogram": 6.3028}, {"time": "2026-05-08 00:00:00", "open": 2985.0, "high": 3007.0, "low": 2979.0, "close": 3003.0, "volume": 1125693, "ma10": 3004.2, "ma20": 2989.0, "macd_dif": 2.6261, "macd_dea": -0.0768, "macd_histogram": 5.4059}, {"time": "2026-05-11 00:00:00", "open": 3010.0, "high": 3047.0, "low": 3003.0, "close": 3039.0, "volume": 1228879, "ma10": 3005.5, "ma20": 2992.85, "macd_dif": 5.6461, "macd_dea": 1.0677, "macd_histogram": 9.1567}, {"time": "2026-05-12 00:00:00", "open": 3047.0, "high": 3049.0, "low": 3022.0, "close": 3033.0, "volume": 928722, "ma10": 3009.4, "ma20": 2995.95, "macd_dif": 7.4692, "macd_dea": 2.348, "macd_histogram": 10.2423}, {"time": "2026-05-13 00:00:00", "open": 3033.0, "high": 3073.0, "low": 3031.0, "close": 3048.0, "volume": 1493305, "ma10": 3015.8, "ma20": 2999.5, "macd_dif": 10.009, "macd_dea": 3.8802, "macd_histogram": 12.2576}, {"time": "2026-05-14 00:00:00", "open": 3053.0, "high": 3072.0, "low": 3026.0, "close": 3028.0, "volume": 1475835, "ma10": 3019.3, "ma20": 3001.9, "macd_dif": 10.2894, "macd_dea": 5.1621, "macd_histogram": 10.2547}, {"time": "2026-05-15 00:00:00", "open": 3005.0, "high": 3016.0, "low": 2974.0, "close": 2979.0, "volume": 1481259, "ma10": 3016.6, "ma20": 3002.0, "macd_dif": 6.483, "macd_dea": 5.4262, "macd_histogram": 2.1135}, {"time": "2026-05-18 00:00:00", "open": 2971.0, "high": 2994.0, "low": 2962.0, "close": 2985.0, "volume": 1088032, "ma10": 3013.1, "ma20": 3002.4, "macd_dif": 3.9055, "macd_dea": 5.1221, "macd_histogram": -2.4332}, {"time": "2026-05-19 00:00:00", "open": 2991.0, "high": 3039.0, "low": 2986.0, "close": 3038.0, "volume": 1325090, "ma10": 3014.8, "ma20": 3004.75, "macd_dif": 6.0695, "macd_dea": 5.3116, "macd_histogram": 1.5159}, {"time": "2026-05-20 00:00:00", "open": 3036.0, "high": 3050.0, "low": 3020.0, "close": 3025.0, "volume": 1083590, "ma10": 3016.6, "ma20": 3008.1, "macd_dif": 6.6588, "macd_dea": 5.581, "macd_histogram": 2.1555}, {"time": "2026-05-21 00:00:00", "open": 3016.0, "high": 3024.0, "low": 2990.0, "close": 2993.0, "volume": 1104110, "ma10": 3017.1, "ma20": 3009.4, "macd_dif": 4.4918, "macd_dea": 5.3632, "macd_histogram": -1.7427}, {"time": "2026-05-22 00:00:00", "open": 2998.0, "high": 2999.0, "low": 2984.0, "close": 2990.0, "volume": 659103, "ma10": 3015.8, "ma20": 3010.0, "macd_dif": 2.5036, "macd_dea": 4.7913, "macd_histogram": -4.5753}, {"time": "2026-05-25 00:00:00", "open": 2995.0, "high": 3009.0, "low": 2971.0, "close": 2973.0, "volume": 1000319, "ma10": 3009.2, "ma20": 3007.35, "macd_dif": -0.4388, "macd_dea": 3.7452, "macd_histogram": -8.3681}, {"time": "2026-05-26 00:00:00", "open": 2972.0, "high": 2982.0, "low": 2960.0, "close": 2971.0, "volume": 839895, "ma10": 3003.0, "ma20": 3006.2, "macd_dif": -2.8986, "macd_dea": 2.4165, "macd_histogram": -10.6302}, {"time": "2026-05-27 00:00:00", "open": 2972.0, "high": 2981.0, "low": 2965.0, "close": 2971.0, "volume": 684864, "ma10": 2995.3, "ma20": 3005.55, "macd_dif": -4.7928, "macd_dea": 0.9746, "macd_histogram": -11.5349}, {"time": "2026-05-28 00:00:00", "open": 2968.0, "high": 3001.0, "low": 2963.0, "close": 2994.0, "volume": 826391, "ma10": 2991.9, "ma20": 3005.6, "macd_dif": -4.3875, "macd_dea": -0.0978, "macd_histogram": -8.5794}, {"time": "2026-05-29 00:00:00", "open": 2991.0, "high": 3010.0, "low": 2986.0, "close": 2991.0, "volume": 788201, "ma10": 2993.1, "ma20": 3004.85, "macd_dif": -4.2593, "macd_dea": -0.9301, "macd_histogram": -6.6583}, {"time": "2026-06-01 00:00:00", "open": 2995.0, "high": 2997.0, "low": 2973.0, "close": 2993.0, "volume": 820623, "ma10": 2993.9, "ma20": 3003.5, "macd_dif": -3.9507, "macd_dea": -1.5342, "macd_histogram": -4.833}, {"time": "2026-06-02 00:00:00", "open": 2989.0, "high": 2999.0, "low": 2964.0, "close": 2973.0, "volume": 908792, "ma10": 2987.4, "ma20": 3001.1, "macd_dif": -5.2594, "macd_dea": -2.2793, "macd_histogram": -5.9602}, {"time": "2026-06-03 00:00:00", "open": 2970.0, "high": 2995.0, "low": 2949.0, "close": 2976.0, "volume": 1255655, "ma10": 2982.5, "ma20": 2999.55, "macd_dif": -5.9854, "macd_dea": -3.0205, "macd_histogram": -5.9299}]


symbol: SR2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:40.105238
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 5432.0, "high": 5433.0, "low": 5430.0, "close": 5432.0, "volume": 1698, "ma10": 5429.1, "ma20": 5432.55, "macd_dif": -1.8852, "macd_dea": -2.2475, "macd_histogram": 0.7246}, {"time": "2026-06-03 22:45:00", "open": 5432.0, "high": 5432.0, "low": 5430.0, "close": 5430.0, "volume": 1401, "ma10": 5429.2, "ma20": 5431.9, "macd_dif": -1.8355, "macd_dea": -2.1651, "macd_histogram": 0.6593}, {"time": "2026-06-03 22:50:00", "open": 5431.0, "high": 5433.0, "low": 5430.0, "close": 5433.0, "volume": 1695, "ma10": 5429.9, "ma20": 5431.7, "macd_dif": -1.5363, "macd_dea": -2.0393, "macd_histogram": 1.0062}, {"time": "2026-06-03 22:55:00", "open": 5433.0, "high": 5433.0, "low": 5430.0, "close": 5431.0, "volume": 1611, "ma10": 5430.4, "ma20": 5431.55, "macd_dif": -1.4439, "macd_dea": -1.9203, "macd_histogram": 0.9527}, {"time": "2026-06-03 23:00:00", "open": 5431.0, "high": 5432.0, "low": 5431.0, "close": 5432.0, "volume": 2536, "ma10": 5430.8, "ma20": 5431.45, "macd_dif": -1.2753, "macd_dea": -1.7913, "macd_histogram": 1.032}, {"time": "2026-06-04 09:05:00", "open": 5426.0, "high": 5432.0, "low": 5407.0, "close": 5409.0, "volume": 39471, "ma10": 5429.2, "ma20": 5430.1, "macd_dif": -2.9634, "macd_dea": -2.0257, "macd_histogram": -1.8754}, {"time": "2026-06-04 09:10:00", "open": 5408.0, "high": 5409.0, "low": 5404.0, "close": 5405.0, "volume": 14048, "ma10": 5426.8, "ma20": 5428.4, "macd_dif": -4.5713, "macd_dea": -2.5348, "macd_histogram": -4.073}, {"time": "2026-06-04 09:15:00", "open": 5406.0, "high": 5407.0, "low": 5397.0, "close": 5400.0, "volume": 18119, "ma10": 5423.6, "ma20": 5426.45, "macd_dif": -6.1779, "macd_dea": -3.2634, "macd_histogram": -5.8289}, {"time": "2026-06-04 09:20:00", "open": 5407.0, "high": 5407.0, "low": 5399.0, "close": 5403.0, "volume": 11672, "ma10": 5420.7, "ma20": 5424.95, "macd_dif": -7.1268, "macd_dea": -4.0361, "macd_histogram": -6.1814}, {"time": "2026-06-04 09:25:00", "open": 5394.0, "high": 5402.0, "low": 5393.0, "close": 5397.0, "volume": 13812, "ma10": 5417.2, "ma20": 5423.15, "macd_dif": -8.2677, "macd_dea": -4.8824, "macd_histogram": -6.7706}, {"time": "2026-06-04 09:30:00", "open": 5398.0, "high": 5399.0, "low": 5393.0, "close": 5395.0, "volume": 7059, "ma10": 5413.5, "ma20": 5421.3, "macd_dif": -9.2269, "macd_dea": -5.7513, "macd_histogram": -6.9512}, {"time": "2026-06-04 09:35:00", "open": 5396.0, "high": 5399.0, "low": 5395.0, "close": 5397.0, "volume": 5689, "ma10": 5410.2, "ma20": 5419.7, "macd_dif": -9.7137, "macd_dea": -6.5438, "macd_histogram": -6.3399}, {"time": "2026-06-04 09:40:00", "open": 5395.0, "high": 5397.0, "low": 5385.0, "close": 5386.0, "volume": 17111, "ma10": 5405.5, "ma20": 5417.7, "macd_dif": -10.8619, "macd_dea": -7.4074, "macd_histogram": -6.909}, {"time": "2026-06-04 09:45:00", "open": 5387.0, "high": 5390.0, "low": 5386.0, "close": 5388.0, "volume": 9013, "ma10": 5401.2, "ma20": 5415.8, "macd_dif": -11.4782, "macd_dea": -8.2216, "macd_histogram": -6.5132}, {"time": "2026-06-04 09:50:00", "open": 5389.0, "high": 5390.0, "low": 5386.0, "close": 5389.0, "volume": 6401, "ma10": 5396.9, "ma20": 5413.85, "macd_dif": -11.7505, "macd_dea": -8.9274, "macd_histogram": -5.6462}, {"time": "2026-06-04 09:55:00", "open": 5392.0, "high": 5392.0, "low": 5387.0, "close": 5392.0, "volume": 1850, "ma10": 5395.2, "ma20": 5412.2, "macd_dif": -11.5905, "macd_dea": -9.46, "macd_histogram": -4.2611}, {"time": "2026-06-04 10:00:00", "open": 5391.0, "high": 5393.0, "low": 5391.0, "close": 5393.0, "volume": 3910, "ma10": 5394.0, "ma20": 5410.4, "macd_dif": -11.2534, "macd_dea": -9.8187, "macd_histogram": -2.8694}, {"time": "2026-06-04 10:05:00", "open": 5395.0, "high": 5397.0, "low": 5393.0, "close": 5395.0, "volume": 4570, "ma10": 5393.5, "ma20": 5408.55, "macd_dif": -10.7014, "macd_dea": -9.9952, "macd_histogram": -1.4124}, {"time": "2026-06-04 10:10:00", "open": 5395.0, "high": 5402.0, "low": 5394.0, "close": 5401.0, "volume": 7825, "ma10": 5393.3, "ma20": 5407.0, "macd_dif": -9.6684, "macd_dea": -9.9299, "macd_histogram": 0.5229}, {"time": "2026-06-04 10:15:00", "open": 5399.0, "high": 5401.0, "low": 5398.0, "close": 5400.0, "volume": 4179, "ma10": 5393.6, "ma20": 5405.4, "macd_dif": -8.8287, "macd_dea": -9.7096, "macd_histogram": 1.7619}, {"time": "2026-06-04 10:35:00", "open": 5401.0, "high": 5401.0, "low": 5395.0, "close": 5395.0, "volume": 5725, "ma10": 5393.6, "ma20": 5403.55, "macd_dif": -8.469, "macd_dea": -9.4615, "macd_histogram": 1.985}, {"time": "2026-06-04 10:40:00", "open": 5396.0, "high": 5397.0, "low": 5394.0, "close": 5395.0, "volume": 2948, "ma10": 5393.4, "ma20": 5401.8, "macd_dif": -8.0907, "macd_dea": -9.1873, "macd_histogram": 2.1933}, {"time": "2026-06-04 10:45:00", "open": 5394.0, "high": 5395.0, "low": 5390.0, "close": 5391.0, "volume": 3506, "ma10": 5393.9, "ma20": 5399.7, "macd_dif": -8.0212, "macd_dea": -8.9541, "macd_histogram": 1.8659}, {"time": "2026-06-04 10:50:00", "open": 5390.0, "high": 5391.0, "low": 5383.0, "close": 5387.0, "volume": 7539, "ma10": 5393.8, "ma20": 5397.5, "macd_dif": -8.1944, "macd_dea": -8.8021, "macd_histogram": 1.2155}, {"time": "2026-06-04 10:55:00", "open": 5387.0, "high": 5389.0, "low": 5376.0, "close": 5379.0, "volume": 16491, "ma10": 5392.8, "ma20": 5394.85, "macd_dif": -8.8749, "macd_dea": -8.8167, "macd_histogram": -0.1164}, {"time": "2026-06-04 11:00:00", "open": 5379.0, "high": 5385.0, "low": 5377.0, "close": 5384.0, "volume": 6694, "ma10": 5392.0, "ma20": 5393.6, "macd_dif": -8.908, "macd_dea": -8.835, "macd_histogram": -0.1462}, {"time": "2026-06-04 11:05:00", "open": 5383.0, "high": 5386.0, "low": 5383.0, "close": 5386.0, "volume": 3493, "ma10": 5391.3, "ma20": 5392.65, "macd_dif": -8.673, "macd_dea": -8.8026, "macd_histogram": 0.2592}, {"time": "2026-06-04 11:10:00", "open": 5386.0, "high": 5387.0, "low": 5384.0, "close": 5385.0, "volume": 3860, "ma10": 5390.3, "ma20": 5391.9, "macd_dif": -8.4697, "macd_dea": -8.736, "macd_histogram": 0.5326}, {"time": "2026-06-04 11:15:00", "open": 5385.0, "high": 5385.0, "low": 5381.0, "close": 5383.0, "volume": 3979, "ma10": 5388.5, "ma20": 5390.9, "macd_dif": -8.3735, "macd_dea": -8.6635, "macd_histogram": 0.58}, {"time": "2026-06-04 11:20:00", "open": 5383.0, "high": 5386.0, "low": 5383.0, "close": 5386.0, "volume": 2410, "ma10": 5387.1, "ma20": 5390.35, "macd_dif": -7.9634, "macd_dea": -8.5235, "macd_histogram": 1.1202}, {"time": "2026-06-04 11:25:00", "open": 5384.0, "high": 5386.0, "low": 5381.0, "close": 5382.0, "volume": 3201, "ma10": 5385.8, "ma20": 5389.7, "macd_dif": -7.8704, "macd_dea": -8.3929, "macd_histogram": 1.0449}, {"time": "2026-06-04 11:30:00", "open": 5380.0, "high": 5384.0, "low": 5379.0, "close": 5383.0, "volume": 6429, "ma10": 5384.6, "ma20": 5389.0, "macd_dif": -7.6281, "macd_dea": -8.2399, "macd_histogram": 1.2236}, {"time": "2026-06-04 13:35:00", "open": 5383.0, "high": 5385.0, "low": 5378.0, "close": 5380.0, "volume": 6637, "ma10": 5383.5, "ma20": 5388.7, "macd_dif": -7.5906, "macd_dea": -8.11, "macd_histogram": 1.0388}, {"time": "2026-06-04 13:40:00", "open": 5380.0, "high": 5381.0, "low": 5377.0, "close": 5378.0, "volume": 4704, "ma10": 5382.6, "ma20": 5388.2, "macd_dif": -7.6343, "macd_dea": -8.0149, "macd_histogram": 0.7612}, {"time": "2026-06-04 13:45:00", "open": 5378.0, "high": 5381.0, "low": 5378.0, "close": 5380.0, "volume": 2390, "ma10": 5382.7, "ma20": 5387.75, "macd_dif": -7.422, "macd_dea": -7.8963, "macd_histogram": 0.9486}, {"time": "2026-06-04 13:50:00", "open": 5379.0, "high": 5382.0, "low": 5378.0, "close": 5380.0, "volume": 5383, "ma10": 5382.3, "ma20": 5387.15, "macd_dif": -7.1711, "macd_dea": -7.7513, "macd_histogram": 1.1604}, {"time": "2026-06-04 13:55:00", "open": 5380.0, "high": 5382.0, "low": 5379.0, "close": 5380.0, "volume": 3413, "ma10": 5381.7, "ma20": 5386.5, "macd_dif": -6.8928, "macd_dea": -7.5796, "macd_histogram": 1.3736}, {"time": "2026-06-04 14:00:00", "open": 5378.0, "high": 5381.0, "low": 5378.0, "close": 5378.0, "volume": 1958, "ma10": 5381.0, "ma20": 5385.65, "macd_dif": -6.7557, "macd_dea": -7.4148, "macd_histogram": 1.3182}, {"time": "2026-06-04 14:05:00", "open": 5377.0, "high": 5379.0, "low": 5375.0, "close": 5376.0, "volume": 8017, "ma10": 5380.3, "ma20": 5384.4, "macd_dif": -6.7309, "macd_dea": -7.278, "macd_histogram": 1.0943}, {"time": "2026-06-04 14:10:00", "open": 5375.0, "high": 5378.0, "low": 5374.0, "close": 5378.0, "volume": 5911, "ma10": 5379.5, "ma20": 5383.3, "macd_dif": -6.4752, "macd_dea": -7.1175, "macd_histogram": 1.2845}, {"time": "2026-06-04 14:15:00", "open": 5378.0, "high": 5379.0, "low": 5373.0, "close": 5373.0, "volume": 5382, "ma10": 5378.6, "ma20": 5382.2, "macd_dif": -6.5999, "macd_dea": -7.0139, "macd_histogram": 0.8281}, {"time": "2026-06-04 14:20:00", "open": 5376.0, "high": 5377.0, "low": 5372.0, "close": 5377.0, "volume": 6001, "ma10": 5378.0, "ma20": 5381.3, "macd_dif": -6.3033, "macd_dea": -6.8718, "macd_histogram": 1.137}, {"time": "2026-06-04 14:25:00", "open": 5375.0, "high": 5376.0, "low": 5373.0, "close": 5373.0, "volume": 4299, "ma10": 5377.3, "ma20": 5380.4, "macd_dif": -6.3182, "macd_dea": -6.7611, "macd_histogram": 0.8857}, {"time": "2026-06-04 14:30:00", "open": 5372.0, "high": 5374.0, "low": 5371.0, "close": 5372.0, "volume": 4018, "ma10": 5376.7, "ma20": 5379.65, "macd_dif": -6.3377, "macd_dea": -6.6764, "macd_histogram": 0.6775}, {"time": "2026-06-04 14:35:00", "open": 5372.0, "high": 5373.0, "low": 5370.0, "close": 5371.0, "volume": 7477, "ma10": 5375.8, "ma20": 5379.25, "macd_dif": -6.3605, "macd_dea": -6.6132, "macd_histogram": 0.5055}, {"time": "2026-06-04 14:40:00", "open": 5369.0, "high": 5372.0, "low": 5368.0, "close": 5371.0, "volume": 6976, "ma10": 5374.9, "ma20": 5378.6, "macd_dif": -6.3058, "macd_dea": -6.5517, "macd_histogram": 0.4919}, {"time": "2026-06-04 14:45:00", "open": 5371.0, "high": 5373.0, "low": 5369.0, "close": 5372.0, "volume": 5758, "ma10": 5374.1, "ma20": 5377.9, "macd_dif": -6.1114, "macd_dea": -6.4637, "macd_histogram": 0.7046}, {"time": "2026-06-04 14:50:00", "open": 5372.0, "high": 5376.0, "low": 5372.0, "close": 5373.0, "volume": 6659, "ma10": 5373.6, "ma20": 5377.3, "macd_dif": -5.8096, "macd_dea": -6.3329, "macd_histogram": 1.0465}, {"time": "2026-06-04 14:55:00", "open": 5372.0, "high": 5374.0, "low": 5370.0, "close": 5372.0, "volume": 5648, "ma10": 5373.2, "ma20": 5376.75, "macd_dif": -5.5868, "macd_dea": -6.1836, "macd_histogram": 1.1937}, {"time": "2026-06-04 15:00:00", "open": 5371.0, "high": 5375.0, "low": 5371.0, "close": 5374.0, "volume": 7287, "ma10": 5372.8, "ma20": 5376.15, "macd_dif": -5.189, "macd_dea": -5.9847, "macd_histogram": 1.5915}]


symbol: SR2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:40.105238
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 5435.0, "high": 5437.0, "low": 5434.0, "close": 5437.0, "volume": 6204, "ma10": 5434.4, "ma20": 5438.85, "macd_dif": 0.6345, "macd_dea": 1.864, "macd_histogram": -2.459}, {"time": "2026-06-02 14:30:00", "open": 5435.0, "high": 5437.0, "low": 5432.0, "close": 5432.0, "volume": 7340, "ma10": 5433.9, "ma20": 5438.55, "macd_dif": 0.2078, "macd_dea": 1.5328, "macd_histogram": -2.65}, {"time": "2026-06-02 14:45:00", "open": 5432.0, "high": 5433.0, "low": 5428.0, "close": 5429.0, "volume": 12819, "ma10": 5434.5, "ma20": 5437.9, "macd_dif": -0.3683, "macd_dea": 1.1526, "macd_histogram": -3.0417}, {"time": "2026-06-02 15:00:00", "open": 5431.0, "high": 5435.0, "low": 5429.0, "close": 5433.0, "volume": 8912, "ma10": 5434.9, "ma20": 5437.4, "macd_dif": -0.4963, "macd_dea": 0.8228, "macd_histogram": -2.6382}, {"time": "2026-06-02 21:15:00", "open": 5437.0, "high": 5446.0, "low": 5433.0, "close": 5442.0, "volume": 44178, "ma10": 5435.6, "ma20": 5437.3, "macd_dif": 0.127, "macd_dea": 0.6836, "macd_histogram": -1.1133}, {"time": "2026-06-02 21:30:00", "open": 5442.0, "high": 5442.0, "low": 5436.0, "close": 5440.0, "volume": 16817, "ma10": 5435.8, "ma20": 5437.35, "macd_dif": 0.4543, "macd_dea": 0.6378, "macd_histogram": -0.3669}, {"time": "2026-06-02 21:45:00", "open": 5439.0, "high": 5443.0, "low": 5438.0, "close": 5440.0, "volume": 9987, "ma10": 5435.7, "ma20": 5437.2, "macd_dif": 0.7056, "macd_dea": 0.6513, "macd_histogram": 0.1085}, {"time": "2026-06-02 22:00:00", "open": 5439.0, "high": 5441.0, "low": 5434.0, "close": 5435.0, "volume": 12710, "ma10": 5435.7, "ma20": 5436.5, "macd_dif": 0.4956, "macd_dea": 0.6202, "macd_histogram": -0.2492}, {"time": "2026-06-02 22:15:00", "open": 5435.0, "high": 5440.0, "low": 5434.0, "close": 5438.0, "volume": 8926, "ma10": 5436.1, "ma20": 5435.95, "macd_dif": 0.5647, "macd_dea": 0.6091, "macd_histogram": -0.0888}, {"time": "2026-06-02 22:30:00", "open": 5438.0, "high": 5441.0, "low": 5437.0, "close": 5440.0, "volume": 7794, "ma10": 5436.6, "ma20": 5435.9, "macd_dif": 0.772, "macd_dea": 0.6417, "macd_histogram": 0.2606}, {"time": "2026-06-02 22:45:00", "open": 5439.0, "high": 5440.0, "low": 5437.0, "close": 5437.0, "volume": 7385, "ma10": 5436.6, "ma20": 5435.5, "macd_dif": 0.6862, "macd_dea": 0.6506, "macd_histogram": 0.0713}, {"time": "2026-06-02 23:00:00", "open": 5438.0, "high": 5441.0, "low": 5437.0, "close": 5440.0, "volume": 8506, "ma10": 5437.4, "ma20": 5435.65, "macd_dif": 0.8506, "macd_dea": 0.6906, "macd_histogram": 0.32}, {"time": "2026-06-03 09:15:00", "open": 5441.0, "high": 5455.0, "low": 5439.0, "close": 5447.0, "volume": 47563, "ma10": 5439.2, "ma20": 5436.85, "macd_dif": 1.528, "macd_dea": 0.8581, "macd_histogram": 1.3399}, {"time": "2026-06-03 09:30:00", "open": 5447.0, "high": 5451.0, "low": 5442.0, "close": 5443.0, "volume": 22815, "ma10": 5440.2, "ma20": 5437.55, "macd_dif": 1.7223, "macd_dea": 1.0309, "macd_histogram": 1.3828}, {"time": "2026-06-03 09:45:00", "open": 5444.0, "high": 5448.0, "low": 5441.0, "close": 5447.0, "volume": 12969, "ma10": 5440.7, "ma20": 5438.15, "macd_dif": 2.174, "macd_dea": 1.2595, "macd_histogram": 1.8289}, {"time": "2026-06-03 10:00:00", "open": 5446.0, "high": 5446.0, "low": 5427.0, "close": 5434.0, "volume": 37634, "ma10": 5440.1, "ma20": 5437.95, "macd_dif": 1.466, "macd_dea": 1.3008, "macd_histogram": 0.3304}, {"time": "2026-06-03 10:15:00", "open": 5433.0, "high": 5437.0, "low": 5428.0, "close": 5429.0, "volume": 13069, "ma10": 5439.0, "ma20": 5437.35, "macd_dif": 0.4958, "macd_dea": 1.1398, "macd_histogram": -1.288}, {"time": "2026-06-03 10:45:00", "open": 5429.0, "high": 5437.0, "low": 5429.0, "close": 5436.0, "volume": 10686, "ma10": 5439.1, "ma20": 5437.4, "macd_dif": 0.2884, "macd_dea": 0.9695, "macd_histogram": -1.3622}, {"time": "2026-06-03 11:00:00", "open": 5437.0, "high": 5442.0, "low": 5435.0, "close": 5440.0, "volume": 12323, "ma10": 5439.3, "ma20": 5437.7, "macd_dif": 0.4417, "macd_dea": 0.864, "macd_histogram": -0.8445}, {"time": "2026-06-03 11:15:00", "open": 5440.0, "high": 5445.0, "low": 5439.0, "close": 5440.0, "volume": 11544, "ma10": 5439.3, "ma20": 5437.95, "macd_dif": 0.5568, "macd_dea": 0.8025, "macd_histogram": -0.4915}, {"time": "2026-06-03 11:30:00", "open": 5439.0, "high": 5442.0, "low": 5437.0, "close": 5439.0, "volume": 6727, "ma10": 5439.5, "ma20": 5438.05, "macd_dif": 0.5609, "macd_dea": 0.7542, "macd_histogram": -0.3867}, {"time": "2026-06-03 13:45:00", "open": 5439.0, "high": 5443.0, "low": 5436.0, "close": 5442.0, "volume": 11438, "ma10": 5439.7, "ma20": 5438.55, "macd_dif": 0.797, "macd_dea": 0.7628, "macd_histogram": 0.0684}, {"time": "2026-06-03 14:00:00", "open": 5441.0, "high": 5446.0, "low": 5440.0, "close": 5442.0, "volume": 15313, "ma10": 5439.2, "ma20": 5439.2, "macd_dif": 0.9729, "macd_dea": 0.8048, "macd_histogram": 0.3362}, {"time": "2026-06-03 14:15:00", "open": 5442.0, "high": 5445.0, "low": 5435.0, "close": 5436.0, "volume": 17249, "ma10": 5438.5, "ma20": 5439.35, "macd_dif": 0.6209, "macd_dea": 0.768, "macd_histogram": -0.2941}, {"time": "2026-06-03 14:30:00", "open": 5435.0, "high": 5442.0, "low": 5433.0, "close": 5441.0, "volume": 13555, "ma10": 5437.9, "ma20": 5439.3, "macd_dif": 0.737, "macd_dea": 0.7618, "macd_histogram": -0.0496}, {"time": "2026-06-03 14:45:00", "open": 5441.0, "high": 5442.0, "low": 5434.0, "close": 5438.0, "volume": 12217, "ma10": 5438.3, "ma20": 5439.2, "macd_dif": 0.5802, "macd_dea": 0.7255, "macd_histogram": -0.2905}, {"time": "2026-06-03 15:00:00", "open": 5438.0, "high": 5438.0, "low": 5435.0, "close": 5438.0, "volume": 6897, "ma10": 5439.2, "ma20": 5439.1, "macd_dif": 0.4508, "macd_dea": 0.6706, "macd_histogram": -0.4395}, {"time": "2026-06-03 21:15:00", "open": 5440.0, "high": 5446.0, "low": 5431.0, "close": 5434.0, "volume": 42459, "ma10": 5439.0, "ma20": 5439.05, "macd_dif": 0.0252, "macd_dea": 0.5415, "macd_histogram": -1.0326}, {"time": "2026-06-03 21:30:00", "open": 5433.0, "high": 5440.0, "low": 5432.0, "close": 5439.0, "volume": 17449, "ma10": 5438.9, "ma20": 5439.1, "macd_dif": 0.0902, "macd_dea": 0.4512, "macd_histogram": -0.722}, {"time": "2026-06-03 21:45:00", "open": 5438.0, "high": 5441.0, "low": 5430.0, "close": 5433.0, "volume": 18127, "ma10": 5438.2, "ma20": 5438.75, "macd_dif": -0.3384, "macd_dea": 0.2933, "macd_histogram": -1.2634}, {"time": "2026-06-03 22:00:00", "open": 5433.0, "high": 5434.0, "low": 5425.0, "close": 5426.0, "volume": 23402, "ma10": 5436.9, "ma20": 5438.2, "macd_dif": -1.2288, "macd_dea": -0.0111, "macd_histogram": -2.4354}, {"time": "2026-06-03 22:15:00", "open": 5426.0, "high": 5431.0, "low": 5424.0, "close": 5425.0, "volume": 14124, "ma10": 5435.2, "ma20": 5437.45, "macd_dif": -1.9922, "macd_dea": -0.4073, "macd_histogram": -3.1697}, {"time": "2026-06-03 22:30:00", "open": 5425.0, "high": 5433.0, "low": 5425.0, "close": 5432.0, "volume": 11762, "ma10": 5434.2, "ma20": 5436.7, "macd_dif": -2.0092, "macd_dea": -0.7277, "macd_histogram": -2.5629}, {"time": "2026-06-03 22:45:00", "open": 5433.0, "high": 5434.0, "low": 5430.0, "close": 5430.0, "volume": 6984, "ma10": 5433.6, "ma20": 5436.05, "macd_dif": -2.1591, "macd_dea": -1.014, "macd_histogram": -2.2902}, {"time": "2026-06-03 23:00:00", "open": 5431.0, "high": 5433.0, "low": 5430.0, "close": 5432.0, "volume": 5866, "ma10": 5432.7, "ma20": 5435.3, "macd_dif": -2.0924, "macd_dea": -1.2297, "macd_histogram": -1.7255}, {"time": "2026-06-04 09:15:00", "open": 5426.0, "high": 5432.0, "low": 5397.0, "close": 5400.0, "volume": 72118, "ma10": 5428.9, "ma20": 5433.6, "macd_dif": -4.5691, "macd_dea": -1.8975, "macd_histogram": -5.343}, {"time": "2026-06-04 09:30:00", "open": 5400.0, "high": 5407.0, "low": 5393.0, "close": 5395.0, "volume": 32621, "ma10": 5424.6, "ma20": 5431.9, "macd_dif": -6.8562, "macd_dea": -2.8893, "macd_histogram": -7.9339}, {"time": "2026-06-04 09:45:00", "open": 5397.0, "high": 5399.0, "low": 5385.0, "close": 5388.0, "volume": 31902, "ma10": 5420.0, "ma20": 5429.5, "macd_dif": -9.1284, "macd_dea": -4.1371, "macd_histogram": -9.9827}, {"time": "2026-06-04 10:00:00", "open": 5389.0, "high": 5393.0, "low": 5386.0, "close": 5393.0, "volume": 5764, "ma10": 5415.4, "ma20": 5427.15, "macd_dif": -10.4058, "macd_dea": -5.3908, "macd_histogram": -10.0299}, {"time": "2026-06-04 10:15:00", "open": 5395.0, "high": 5402.0, "low": 5393.0, "close": 5400.0, "volume": 16674, "ma10": 5412.1, "ma20": 5425.15, "macd_dif": -10.7295, "macd_dea": -6.4586, "macd_histogram": -8.5419}, {"time": "2026-06-04 10:45:00", "open": 5401.0, "high": 5401.0, "low": 5390.0, "close": 5391.0, "volume": 12208, "ma10": 5408.6, "ma20": 5422.75, "macd_dif": -11.5789, "macd_dea": -7.4826, "macd_histogram": -8.1925}, {"time": "2026-06-04 11:00:00", "open": 5390.0, "high": 5391.0, "low": 5376.0, "close": 5384.0, "volume": 30739, "ma10": 5404.5, "ma20": 5419.85, "macd_dif": -12.6708, "macd_dea": -8.5203, "macd_histogram": -8.301}, {"time": "2026-06-04 11:15:00", "open": 5383.0, "high": 5387.0, "low": 5381.0, "close": 5383.0, "volume": 11340, "ma10": 5399.6, "ma20": 5416.9, "macd_dif": -13.4616, "macd_dea": -9.5085, "macd_histogram": -7.9062}, {"time": "2026-06-04 11:30:00", "open": 5383.0, "high": 5386.0, "low": 5379.0, "close": 5383.0, "volume": 12043, "ma10": 5394.9, "ma20": 5414.25, "macd_dif": -13.9278, "macd_dea": -10.3924, "macd_histogram": -7.0708}, {"time": "2026-06-04 13:45:00", "open": 5383.0, "high": 5385.0, "low": 5377.0, "close": 5380.0, "volume": 13753, "ma10": 5389.7, "ma20": 5411.2, "macd_dif": -14.3737, "macd_dea": -11.1887, "macd_histogram": -6.37}, {"time": "2026-06-04 14:00:00", "open": 5378.0, "high": 5382.0, "low": 5378.0, "close": 5378.0, "volume": 10766, "ma10": 5387.5, "ma20": 5408.2, "macd_dif": -14.7187, "macd_dea": -11.8947, "macd_histogram": -5.6481}, {"time": "2026-06-04 14:15:00", "open": 5378.0, "high": 5379.0, "low": 5373.0, "close": 5373.0, "volume": 19319, "ma10": 5385.3, "ma20": 5404.95, "macd_dif": -15.2202, "macd_dea": -12.5598, "macd_histogram": -5.3208}, {"time": "2026-06-04 14:30:00", "open": 5376.0, "high": 5377.0, "low": 5371.0, "close": 5372.0, "volume": 14339, "ma10": 5383.7, "ma20": 5401.85, "macd_dif": -15.5194, "macd_dea": -13.1517, "macd_histogram": -4.7354}, {"time": "2026-06-04 14:45:00", "open": 5372.0, "high": 5373.0, "low": 5368.0, "close": 5372.0, "volume": 20223, "ma10": 5381.6, "ma20": 5398.5, "macd_dif": -15.577, "macd_dea": -13.6368, "macd_histogram": -3.8804}, {"time": "2026-06-04 15:00:00", "open": 5372.0, "high": 5376.0, "low": 5370.0, "close": 5374.0, "volume": 19615, "ma10": 5379.0, "ma20": 5395.55, "macd_dif": -15.285, "macd_dea": -13.9664, "macd_histogram": -2.6372}]


symbol: SR2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:40.105238
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 5392.0, "high": 5399.0, "low": 5390.0, "close": 5399.0, "volume": 21, "ma10": 5405.7, "ma20": 5389.05, "macd_dif": 7.0691, "macd_dea": 6.9219, "macd_histogram": 0.2943}, {"time": "2026-05-29 15:00:00", "open": 5399.0, "high": 5411.0, "low": 5398.0, "close": 5411.0, "volume": 5254, "ma10": 5406.5, "ma20": 5391.1, "macd_dif": 7.5105, "macd_dea": 7.0396, "macd_histogram": 0.9417}, {"time": "2026-05-29 21:30:00", "open": 5419.0, "high": 5433.0, "low": 5412.0, "close": 5416.0, "volume": 81984, "ma10": 5406.8, "ma20": 5394.25, "macd_dif": 8.1696, "macd_dea": 7.2656, "macd_histogram": 1.8079}, {"time": "2026-05-29 22:00:00", "open": 5416.0, "high": 5419.0, "low": 5410.0, "close": 5417.0, "volume": 22328, "ma10": 5407.3, "ma20": 5397.1, "macd_dif": 8.6726, "macd_dea": 7.547, "macd_histogram": 2.2512}, {"time": "2026-05-29 22:30:00", "open": 5416.0, "high": 5418.0, "low": 5410.0, "close": 5415.0, "volume": 15679, "ma10": 5407.8, "ma20": 5399.7, "macd_dif": 8.8084, "macd_dea": 7.7993, "macd_histogram": 2.0182}, {"time": "2026-05-29 23:00:00", "open": 5415.0, "high": 5417.0, "low": 5411.0, "close": 5412.0, "volume": 15677, "ma10": 5408.0, "ma20": 5402.0, "macd_dif": 8.5751, "macd_dea": 7.9544, "macd_histogram": 1.2412}, {"time": "2026-06-01 09:30:00", "open": 5412.0, "high": 5435.0, "low": 5412.0, "close": 5429.0, "volume": 72211, "ma10": 5410.3, "ma20": 5404.95, "macd_dif": 9.6507, "macd_dea": 8.2937, "macd_histogram": 2.7139}, {"time": "2026-06-01 10:00:00", "open": 5429.0, "high": 5435.0, "low": 5426.0, "close": 5431.0, "volume": 1678, "ma10": 5412.9, "ma20": 5407.4, "macd_dif": 10.5429, "macd_dea": 8.7435, "macd_histogram": 3.5988}, {"time": "2026-06-01 10:45:00", "open": 5431.0, "high": 5454.0, "low": 5428.0, "close": 5440.0, "volume": 77202, "ma10": 5416.3, "ma20": 5410.65, "macd_dif": 11.8398, "macd_dea": 9.3628, "macd_histogram": 4.954}, {"time": "2026-06-01 11:15:00", "open": 5442.0, "high": 5446.0, "low": 5435.0, "close": 5441.0, "volume": 31381, "ma10": 5421.1, "ma20": 5413.8, "macd_dif": 12.8007, "macd_dea": 10.0504, "macd_histogram": 5.5007}, {"time": "2026-06-01 13:45:00", "open": 5442.0, "high": 5449.0, "low": 5437.0, "close": 5446.0, "volume": 25473, "ma10": 5425.8, "ma20": 5415.75, "macd_dif": 13.8065, "macd_dea": 10.8016, "macd_histogram": 6.0099}, {"time": "2026-06-01 14:15:00", "open": 5445.0, "high": 5450.0, "low": 5443.0, "close": 5449.0, "volume": 24635, "ma10": 5429.6, "ma20": 5418.05, "macd_dif": 14.6766, "macd_dea": 11.5766, "macd_histogram": 6.1999}, {"time": "2026-06-01 14:45:00", "open": 5449.0, "high": 5449.0, "low": 5440.0, "close": 5444.0, "volume": 20434, "ma10": 5432.4, "ma20": 5419.6, "macd_dif": 14.7921, "macd_dea": 12.2197, "macd_histogram": 5.1448}, {"time": "2026-06-01 15:00:00", "open": 5444.0, "high": 5447.0, "low": 5442.0, "close": 5446.0, "volume": 7268, "ma10": 5435.3, "ma20": 5421.3, "macd_dif": 14.8736, "macd_dea": 12.7505, "macd_histogram": 4.2462}, {"time": "2026-06-01 21:30:00", "open": 5449.0, "high": 5449.0, "low": 5430.0, "close": 5442.0, "volume": 73807, "ma10": 5438.0, "ma20": 5422.9, "macd_dif": 14.4488, "macd_dea": 13.0901, "macd_histogram": 2.7174}, {"time": "2026-06-01 22:00:00", "open": 5441.0, "high": 5445.0, "low": 5435.0, "close": 5444.0, "volume": 28500, "ma10": 5441.2, "ma20": 5424.6, "macd_dif": 14.1109, "macd_dea": 13.2943, "macd_histogram": 1.6333}, {"time": "2026-06-01 22:30:00", "open": 5443.0, "high": 5444.0, "low": 5436.0, "close": 5443.0, "volume": 19441, "ma10": 5442.6, "ma20": 5426.45, "macd_dif": 13.6056, "macd_dea": 13.3566, "macd_histogram": 0.4981}, {"time": "2026-06-01 23:00:00", "open": 5443.0, "high": 5451.0, "low": 5440.0, "close": 5449.0, "volume": 24542, "ma10": 5444.4, "ma20": 5428.65, "macd_dif": 13.5333, "macd_dea": 13.3919, "macd_histogram": 0.2828}, {"time": "2026-06-02 09:30:00", "open": 5450.0, "high": 5450.0, "low": 5436.0, "close": 5445.0, "volume": 39768, "ma10": 5444.9, "ma20": 5430.6, "macd_dif": 13.0033, "macd_dea": 13.3142, "macd_histogram": -0.6217}, {"time": "2026-06-02 10:00:00", "open": 5447.0, "high": 5448.0, "low": 5417.0, "close": 5423.0, "volume": 45778, "ma10": 5443.1, "ma20": 5432.1, "macd_dif": 10.6849, "macd_dea": 12.7884, "macd_histogram": -4.2068}, {"time": "2026-06-02 10:45:00", "open": 5423.0, "high": 5439.0, "low": 5421.0, "close": 5435.0, "volume": 33120, "ma10": 5442.0, "ma20": 5433.9, "macd_dif": 9.704, "macd_dea": 12.1715, "macd_histogram": -4.9349}, {"time": "2026-06-02 11:15:00", "open": 5436.0, "high": 5441.0, "low": 5434.0, "close": 5441.0, "volume": 19799, "ma10": 5441.2, "ma20": 5435.4, "macd_dif": 9.3036, "macd_dea": 11.5979, "macd_histogram": -4.5887}, {"time": "2026-06-02 13:45:00", "open": 5441.0, "high": 5441.0, "low": 5431.0, "close": 5434.0, "volume": 19486, "ma10": 5440.2, "ma20": 5436.3, "macd_dif": 8.3254, "macd_dea": 10.9434, "macd_histogram": -5.236}, {"time": "2026-06-02 14:15:00", "open": 5434.0, "high": 5437.0, "low": 5430.0, "close": 5437.0, "volume": 14997, "ma10": 5439.3, "ma20": 5437.3, "macd_dif": 7.7034, "macd_dea": 10.2954, "macd_histogram": -5.1839}, {"time": "2026-06-02 14:45:00", "open": 5436.0, "high": 5437.0, "low": 5428.0, "close": 5429.0, "volume": 20384, "ma10": 5438.0, "ma20": 5438.0, "macd_dif": 6.4902, "macd_dea": 9.5344, "macd_histogram": -6.0883}, {"time": "2026-06-02 15:00:00", "open": 5430.0, "high": 5435.0, "low": 5429.0, "close": 5433.0, "volume": 8912, "ma10": 5436.9, "ma20": 5439.05, "macd_dif": 5.7848, "macd_dea": 8.7844, "macd_histogram": -5.9993}, {"time": "2026-06-02 21:30:00", "open": 5437.0, "high": 5446.0, "low": 5433.0, "close": 5440.0, "volume": 61044, "ma10": 5436.6, "ma20": 5439.6, "macd_dif": 5.7246, "macd_dea": 8.1725, "macd_histogram": -4.8958}, {"time": "2026-06-02 22:00:00", "open": 5439.0, "high": 5443.0, "low": 5434.0, "close": 5435.0, "volume": 22732, "ma10": 5435.2, "ma20": 5439.8, "macd_dif": 5.2133, "macd_dea": 7.5806, "macd_histogram": -4.7347}, {"time": "2026-06-02 22:30:00", "open": 5435.0, "high": 5441.0, "low": 5434.0, "close": 5440.0, "volume": 16722, "ma10": 5434.7, "ma20": 5439.8, "macd_dif": 5.1522, "macd_dea": 7.095, "macd_histogram": -3.8855}, {"time": "2026-06-02 23:00:00", "open": 5439.0, "high": 5441.0, "low": 5437.0, "close": 5440.0, "volume": 15893, "ma10": 5436.4, "ma20": 5439.75, "macd_dif": 5.0456, "macd_dea": 6.6851, "macd_histogram": -3.279}, {"time": "2026-06-03 09:30:00", "open": 5441.0, "high": 5455.0, "low": 5439.0, "close": 5443.0, "volume": 70456, "ma10": 5437.2, "ma20": 5439.6, "macd_dif": 5.1439, "macd_dea": 6.3768, "macd_histogram": -2.4659}, {"time": "2026-06-03 10:00:00", "open": 5444.0, "high": 5448.0, "low": 5427.0, "close": 5434.0, "volume": 50787, "ma10": 5436.5, "ma20": 5438.85, "macd_dif": 4.4444, "macd_dea": 5.9904, "macd_histogram": -3.092}, {"time": "2026-06-03 10:45:00", "open": 5433.0, "high": 5437.0, "low": 5428.0, "close": 5436.0, "volume": 10686, "ma10": 5436.7, "ma20": 5438.45, "macd_dif": 4.0052, "macd_dea": 5.5933, "macd_histogram": -3.1763}, {"time": "2026-06-03 11:15:00", "open": 5437.0, "high": 5445.0, "low": 5435.0, "close": 5440.0, "volume": 23870, "ma10": 5437.0, "ma20": 5438.15, "macd_dif": 3.9345, "macd_dea": 5.2616, "macd_histogram": -2.6541}, {"time": "2026-06-03 13:45:00", "open": 5439.0, "high": 5443.0, "low": 5436.0, "close": 5442.0, "volume": 18276, "ma10": 5438.3, "ma20": 5438.15, "macd_dif": 3.9939, "macd_dea": 5.008, "macd_histogram": -2.0283}, {"time": "2026-06-03 14:15:00", "open": 5441.0, "high": 5446.0, "low": 5435.0, "close": 5436.0, "volume": 32629, "ma10": 5438.6, "ma20": 5437.75, "macd_dif": 3.5162, "macd_dea": 4.7097, "macd_histogram": -2.3869}, {"time": "2026-06-03 14:45:00", "open": 5435.0, "high": 5442.0, "low": 5433.0, "close": 5438.0, "volume": 25929, "ma10": 5438.4, "ma20": 5437.5, "macd_dif": 3.2615, "macd_dea": 4.42, "macd_histogram": -2.3171}, {"time": "2026-06-03 15:00:00", "open": 5438.0, "high": 5438.0, "low": 5435.0, "close": 5438.0, "volume": 6897, "ma10": 5438.7, "ma20": 5436.95, "macd_dif": 3.0247, "macd_dea": 4.141, "macd_histogram": -2.2325}, {"time": "2026-06-03 21:30:00", "open": 5440.0, "high": 5446.0, "low": 5431.0, "close": 5439.0, "volume": 59927, "ma10": 5438.6, "ma20": 5436.65, "macd_dif": 2.8845, "macd_dea": 3.8897, "macd_histogram": -2.0103}, {"time": "2026-06-03 22:00:00", "open": 5438.0, "high": 5441.0, "low": 5425.0, "close": 5426.0, "volume": 41539, "ma10": 5437.2, "ma20": 5436.8, "macd_dif": 1.7048, "macd_dea": 3.4527, "macd_histogram": -3.4958}, {"time": "2026-06-03 22:30:00", "open": 5426.0, "high": 5433.0, "low": 5424.0, "close": 5432.0, "volume": 25887, "ma10": 5436.1, "ma20": 5436.65, "macd_dif": 1.2397, "macd_dea": 3.0101, "macd_histogram": -3.5408}, {"time": "2026-06-03 23:00:00", "open": 5433.0, "high": 5434.0, "low": 5430.0, "close": 5432.0, "volume": 12852, "ma10": 5435.9, "ma20": 5436.2, "macd_dif": 0.8612, "macd_dea": 2.5803, "macd_histogram": -3.4383}, {"time": "2026-06-04 09:30:00", "open": 5426.0, "high": 5432.0, "low": 5393.0, "close": 5395.0, "volume": 104853, "ma10": 5431.8, "ma20": 5434.25, "macd_dif": -2.3968, "macd_dea": 1.5849, "macd_histogram": -7.9633}, {"time": "2026-06-04 10:00:00", "open": 5398.0, "high": 5399.0, "low": 5385.0, "close": 5393.0, "volume": 5764, "ma10": 5427.1, "ma20": 5432.05, "macd_dif": -5.0815, "macd_dea": 0.2516, "macd_histogram": -10.6663}, {"time": "2026-06-04 10:45:00", "open": 5393.0, "high": 5402.0, "low": 5390.0, "close": 5391.0, "volume": 28883, "ma10": 5422.0, "ma20": 5430.15, "macd_dif": -7.2866, "macd_dea": -1.256, "macd_histogram": -12.0611}, {"time": "2026-06-04 11:15:00", "open": 5390.0, "high": 5391.0, "low": 5376.0, "close": 5383.0, "volume": 42243, "ma10": 5416.7, "ma20": 5427.65, "macd_dif": -9.5693, "macd_dea": -2.9187, "macd_histogram": -13.3013}, {"time": "2026-06-04 13:45:00", "open": 5383.0, "high": 5386.0, "low": 5377.0, "close": 5380.0, "volume": 25797, "ma10": 5410.9, "ma20": 5424.65, "macd_dif": -11.4881, "macd_dea": -4.6326, "macd_histogram": -13.7111}, {"time": "2026-06-04 14:15:00", "open": 5379.0, "high": 5382.0, "low": 5373.0, "close": 5373.0, "volume": 30090, "ma10": 5404.4, "ma20": 5421.55, "macd_dif": -13.4189, "macd_dea": -6.3898, "macd_histogram": -14.0581}, {"time": "2026-06-04 14:45:00", "open": 5375.0, "high": 5377.0, "low": 5368.0, "close": 5372.0, "volume": 34857, "ma10": 5397.7, "ma20": 5418.15, "macd_dif": -14.8584, "macd_dea": -8.0836, "macd_histogram": -13.5498}, {"time": "2026-06-04 15:00:00", "open": 5374.0, "high": 5376.0, "low": 5370.0, "close": 5374.0, "volume": 19615, "ma10": 5392.5, "ma20": 5414.85, "macd_dif": -15.6574, "macd_dea": -9.5983, "macd_histogram": -12.1182}]


symbol: SR2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:40.105238
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 5353.0, "high": 5359.0, "low": 5339.0, "close": 5348.0, "volume": 74672, "ma10": 5363.8, "ma20": 5373.2, "macd_dif": -17.5505, "macd_dea": -18.1111, "macd_histogram": 1.1211}, {"time": "2026-05-25 15:00:00", "open": 5348.0, "high": 5352.0, "low": 5345.0, "close": 5346.0, "volume": 20339, "ma10": 5361.7, "ma20": 5371.2, "macd_dif": -17.8852, "macd_dea": -18.0659, "macd_histogram": 0.3614}, {"time": "2026-05-25 22:00:00", "open": 5351.0, "high": 5352.0, "low": 5339.0, "close": 5347.0, "volume": 57395, "ma10": 5359.5, "ma20": 5368.7, "macd_dif": -17.8638, "macd_dea": -18.0255, "macd_histogram": 0.3233}, {"time": "2026-05-25 23:00:00", "open": 5347.0, "high": 5358.0, "low": 5346.0, "close": 5355.0, "volume": 33160, "ma10": 5358.3, "ma20": 5366.85, "macd_dif": -17.0053, "macd_dea": -17.8215, "macd_histogram": 1.6323}, {"time": "2026-05-26 10:00:00", "open": 5355.0, "high": 5375.0, "low": 5352.0, "close": 5374.0, "volume": 2344, "ma10": 5359.0, "ma20": 5366.05, "macd_dif": -14.6232, "macd_dea": -17.1818, "macd_histogram": 5.1171}, {"time": "2026-05-26 11:15:00", "open": 5375.0, "high": 5375.0, "low": 5361.0, "close": 5369.0, "volume": 45242, "ma10": 5359.1, "ma20": 5365.8, "macd_dif": -12.9892, "macd_dea": -16.3433, "macd_histogram": 6.7082}, {"time": "2026-05-26 14:15:00", "open": 5369.0, "high": 5394.0, "low": 5366.0, "close": 5388.0, "volume": 89650, "ma10": 5361.5, "ma20": 5365.9, "macd_dif": -10.0452, "macd_dea": -15.0837, "macd_histogram": 10.0769}, {"time": "2026-05-26 15:00:00", "open": 5388.0, "high": 5392.0, "low": 5384.0, "close": 5389.0, "volume": 288, "ma10": 5364.2, "ma20": 5365.7, "macd_dif": -7.5444, "macd_dea": -13.5758, "macd_histogram": 12.0628}, {"time": "2026-05-26 22:00:00", "open": 5388.0, "high": 5399.0, "low": 5383.0, "close": 5392.0, "volume": 81474, "ma10": 5366.6, "ma20": 5366.7, "macd_dif": -5.2598, "macd_dea": -11.9126, "macd_histogram": 13.3056}, {"time": "2026-05-26 23:00:00", "open": 5392.0, "high": 5394.0, "low": 5384.0, "close": 5388.0, "volume": 32952, "ma10": 5369.6, "ma20": 5367.95, "macd_dif": -3.7291, "macd_dea": -10.2759, "macd_histogram": 13.0937}, {"time": "2026-05-27 10:00:00", "open": 5384.0, "high": 5406.0, "low": 5375.0, "close": 5398.0, "volume": 7340, "ma10": 5374.6, "ma20": 5369.2, "macd_dif": -1.6895, "macd_dea": -8.5586, "macd_histogram": 13.7382}, {"time": "2026-05-27 11:15:00", "open": 5398.0, "high": 5408.0, "low": 5392.0, "close": 5396.0, "volume": 54071, "ma10": 5379.6, "ma20": 5370.65, "macd_dif": -0.2319, "macd_dea": -6.8933, "macd_histogram": 13.3228}, {"time": "2026-05-27 14:15:00", "open": 5396.0, "high": 5397.0, "low": 5381.0, "close": 5384.0, "volume": 48813, "ma10": 5383.3, "ma20": 5371.4, "macd_dif": -0.0445, "macd_dea": -5.5235, "macd_histogram": 10.9581}, {"time": "2026-05-27 15:00:00", "open": 5383.0, "high": 5387.0, "low": 5379.0, "close": 5382.0, "volume": 67, "ma10": 5386.0, "ma20": 5372.15, "macd_dif": -0.0567, "macd_dea": -4.4302, "macd_histogram": 8.7469}, {"time": "2026-05-27 22:00:00", "open": 5365.0, "high": 5377.0, "low": 5358.0, "close": 5370.0, "volume": 92960, "ma10": 5385.6, "ma20": 5372.3, "macd_dif": -1.0229, "macd_dea": -3.7487, "macd_histogram": 5.4516}, {"time": "2026-05-27 23:00:00", "open": 5370.0, "high": 5372.0, "low": 5364.0, "close": 5370.0, "volume": 27812, "ma10": 5385.7, "ma20": 5372.4, "macd_dif": -1.7682, "macd_dea": -3.3526, "macd_histogram": 3.1688}, {"time": "2026-05-28 10:00:00", "open": 5371.0, "high": 5378.0, "low": 5351.0, "close": 5360.0, "volume": 6747, "ma10": 5382.9, "ma20": 5372.2, "macd_dif": -3.1297, "macd_dea": -3.308, "macd_histogram": 0.3566}, {"time": "2026-05-28 11:15:00", "open": 5358.0, "high": 5366.0, "low": 5356.0, "close": 5366.0, "volume": 32216, "ma10": 5380.6, "ma20": 5372.4, "macd_dif": -3.6822, "macd_dea": -3.3829, "macd_histogram": -0.5986}, {"time": "2026-05-28 14:15:00", "open": 5369.0, "high": 5382.0, "low": 5364.0, "close": 5382.0, "volume": 54857, "ma10": 5379.6, "ma20": 5373.1, "macd_dif": -2.7966, "macd_dea": -3.2656, "macd_histogram": 0.938}, {"time": "2026-05-28 15:00:00", "open": 5378.0, "high": 5385.0, "low": 5372.0, "close": 5378.0, "volume": 7815, "ma10": 5378.6, "ma20": 5374.1, "macd_dif": -2.3901, "macd_dea": -3.0905, "macd_histogram": 1.4009}, {"time": "2026-05-28 22:00:00", "open": 5369.0, "high": 5413.0, "low": 5363.0, "close": 5403.0, "volume": 209059, "ma10": 5379.1, "ma20": 5376.85, "macd_dif": -0.05, "macd_dea": -2.4824, "macd_histogram": 4.8648}, {"time": "2026-05-28 23:00:00", "open": 5403.0, "high": 5419.0, "low": 5403.0, "close": 5412.0, "volume": 81068, "ma10": 5380.7, "ma20": 5380.15, "macd_dif": 2.5019, "macd_dea": -1.4856, "macd_histogram": 7.9749}, {"time": "2026-05-29 10:00:00", "open": 5413.0, "high": 5414.0, "low": 5404.0, "close": 5410.0, "volume": 4156, "ma10": 5383.3, "ma20": 5383.3, "macd_dif": 4.3132, "macd_dea": -0.3258, "macd_histogram": 9.278}, {"time": "2026-05-29 11:15:00", "open": 5409.0, "high": 5412.0, "low": 5400.0, "close": 5405.0, "volume": 124, "ma10": 5385.6, "ma20": 5385.8, "macd_dif": 5.2843, "macd_dea": 0.7962, "macd_histogram": 8.9761}, {"time": "2026-05-29 14:15:00", "open": 5405.0, "high": 5407.0, "low": 5392.0, "close": 5393.0, "volume": 1909, "ma10": 5387.9, "ma20": 5386.75, "macd_dif": 5.0276, "macd_dea": 1.6425, "macd_histogram": 6.7703}, {"time": "2026-05-29 15:00:00", "open": 5392.0, "high": 5411.0, "low": 5390.0, "close": 5411.0, "volume": 5254, "ma10": 5392.0, "ma20": 5388.85, "macd_dif": 6.2052, "macd_dea": 2.555, "macd_histogram": 7.3002}, {"time": "2026-05-29 22:00:00", "open": 5419.0, "high": 5433.0, "low": 5410.0, "close": 5417.0, "volume": 104363, "ma10": 5397.7, "ma20": 5390.3, "macd_dif": 7.5356, "macd_dea": 3.5511, "macd_histogram": 7.969}, {"time": "2026-05-29 23:00:00", "open": 5416.0, "high": 5418.0, "low": 5410.0, "close": 5412.0, "volume": 31356, "ma10": 5402.3, "ma20": 5391.45, "macd_dif": 8.0933, "macd_dea": 4.4596, "macd_histogram": 7.2674}, {"time": "2026-06-01 10:00:00", "open": 5412.0, "high": 5435.0, "low": 5412.0, "close": 5431.0, "volume": 1678, "ma10": 5407.2, "ma20": 5393.4, "macd_dif": 9.9536, "macd_dea": 5.5584, "macd_histogram": 8.7905}, {"time": "2026-06-01 11:15:00", "open": 5431.0, "high": 5454.0, "low": 5428.0, "close": 5441.0, "volume": 108870, "ma10": 5413.5, "ma20": 5396.05, "macd_dif": 12.0955, "macd_dea": 6.8658, "macd_histogram": 10.4593}, {"time": "2026-06-01 14:15:00", "open": 5442.0, "high": 5450.0, "low": 5437.0, "close": 5449.0, "volume": 50158, "ma10": 5418.1, "ma20": 5398.6, "macd_dif": 14.2739, "macd_dea": 8.3474, "macd_histogram": 11.8529}, {"time": "2026-06-01 15:00:00", "open": 5445.0, "high": 5449.0, "low": 5440.0, "close": 5446.0, "volume": 7268, "ma10": 5421.5, "ma20": 5401.1, "macd_dif": 15.5786, "macd_dea": 9.7937, "macd_histogram": 11.5699}, {"time": "2026-06-01 22:00:00", "open": 5449.0, "high": 5449.0, "low": 5430.0, "close": 5444.0, "volume": 102370, "ma10": 5424.9, "ma20": 5404.1, "macd_dif": 16.2638, "macd_dea": 11.0877, "macd_histogram": 10.3522}, {"time": "2026-06-01 23:00:00", "open": 5443.0, "high": 5451.0, "low": 5436.0, "close": 5449.0, "volume": 44005, "ma10": 5429.3, "ma20": 5407.45, "macd_dif": 17.0141, "macd_dea": 12.273, "macd_histogram": 9.4823}, {"time": "2026-06-02 10:00:00", "open": 5450.0, "high": 5450.0, "low": 5417.0, "close": 5423.0, "volume": 45778, "ma10": 5432.3, "ma20": 5410.1, "macd_dif": 15.334, "macd_dea": 12.8852, "macd_histogram": 4.8977}, {"time": "2026-06-02 11:15:00", "open": 5423.0, "high": 5441.0, "low": 5421.0, "close": 5441.0, "volume": 52976, "ma10": 5435.3, "ma20": 5413.65, "macd_dif": 15.2788, "macd_dea": 13.3639, "macd_histogram": 3.8298}, {"time": "2026-06-02 14:15:00", "open": 5439.0, "high": 5441.0, "low": 5430.0, "close": 5437.0, "volume": 35008, "ma10": 5437.3, "ma20": 5417.5, "macd_dif": 14.7424, "macd_dea": 13.6396, "macd_histogram": 2.2056}, {"time": "2026-06-02 15:00:00", "open": 5435.0, "high": 5437.0, "low": 5428.0, "close": 5433.0, "volume": 29380, "ma10": 5439.4, "ma20": 5420.85, "macd_dif": 13.835, "macd_dea": 13.6787, "macd_histogram": 0.3127}, {"time": "2026-06-02 22:00:00", "open": 5437.0, "high": 5446.0, "low": 5433.0, "close": 5435.0, "volume": 83777, "ma10": 5439.8, "ma20": 5423.5, "macd_dif": 13.126, "macd_dea": 13.5682, "macd_histogram": -0.8843}, {"time": "2026-06-02 23:00:00", "open": 5435.0, "high": 5441.0, "low": 5434.0, "close": 5440.0, "volume": 32620, "ma10": 5439.7, "ma20": 5426.6, "macd_dif": 12.8198, "macd_dea": 13.4185, "macd_histogram": -1.1974}, {"time": "2026-06-03 10:00:00", "open": 5441.0, "high": 5455.0, "low": 5427.0, "close": 5434.0, "volume": 121257, "ma10": 5438.2, "ma20": 5428.15, "macd_dif": 11.9551, "macd_dea": 13.1258, "macd_histogram": -2.3414}, {"time": "2026-06-03 11:15:00", "open": 5433.0, "high": 5445.0, "low": 5428.0, "close": 5440.0, "volume": 34584, "ma10": 5437.6, "ma20": 5429.55, "macd_dif": 11.6201, "macd_dea": 12.8247, "macd_histogram": -2.4092}, {"time": "2026-06-03 14:15:00", "open": 5439.0, "high": 5446.0, "low": 5435.0, "close": 5436.0, "volume": 50907, "ma10": 5436.8, "ma20": 5430.85, "macd_dif": 10.9061, "macd_dea": 12.4409, "macd_histogram": -3.0697}, {"time": "2026-06-03 15:00:00", "open": 5435.0, "high": 5442.0, "low": 5433.0, "close": 5438.0, "volume": 32848, "ma10": 5435.7, "ma20": 5432.5, "macd_dif": 10.3819, "macd_dea": 12.0291, "macd_histogram": -3.2944}, {"time": "2026-06-03 22:00:00", "open": 5440.0, "high": 5446.0, "low": 5425.0, "close": 5426.0, "volume": 101639, "ma10": 5436.0, "ma20": 5434.15, "macd_dif": 8.8957, "macd_dea": 11.4025, "macd_histogram": -5.0135}, {"time": "2026-06-03 23:00:00", "open": 5426.0, "high": 5434.0, "low": 5424.0, "close": 5432.0, "volume": 38751, "ma10": 5435.1, "ma20": 5435.2, "macd_dif": 8.1085, "macd_dea": 10.7437, "macd_histogram": -5.2703}, {"time": "2026-06-04 10:00:00", "open": 5426.0, "high": 5432.0, "low": 5385.0, "close": 5393.0, "volume": 5764, "ma10": 5430.7, "ma20": 5434.0, "macd_dif": 4.2883, "macd_dea": 9.4526, "macd_histogram": -10.3286}, {"time": "2026-06-04 11:15:00", "open": 5395.0, "high": 5402.0, "low": 5376.0, "close": 5383.0, "volume": 71127, "ma10": 5425.7, "ma20": 5432.55, "macd_dif": 0.4486, "macd_dea": 7.6518, "macd_histogram": -14.4064}, {"time": "2026-06-04 14:15:00", "open": 5385.0, "high": 5386.0, "low": 5373.0, "close": 5373.0, "volume": 55892, "ma10": 5419.5, "ma20": 5429.65, "macd_dif": -3.3625, "macd_dea": 5.4489, "macd_histogram": -17.6229}, {"time": "2026-06-04 15:00:00", "open": 5373.0, "high": 5377.0, "low": 5368.0, "close": 5374.0, "volume": 54475, "ma10": 5412.9, "ma20": 5426.3, "macd_dif": -6.2303, "macd_dea": 3.1131, "macd_histogram": -18.6868}]


symbol: SR2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:40.105238
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 5460.0, "high": 5477.0, "low": 5435.0, "close": 5469.0, "volume": 111341, "ma10": 5447.4, "ma20": 5441.64, "macd_dif": 16.5803, "macd_dea": 14.2129, "macd_histogram": 4.7349}, {"time": "2026-03-23 00:00:00", "open": 5477.0, "high": 5529.0, "low": 5473.0, "close": 5482.0, "volume": 162113, "ma10": 5450.7, "ma20": 5445.0, "macd_dif": 19.1617, "macd_dea": 15.2026, "macd_histogram": 7.9182}, {"time": "2026-03-24 00:00:00", "open": 5443.0, "high": 5494.0, "low": 5434.0, "close": 5460.0, "volume": 119614, "ma10": 5453.6, "ma20": 5446.15, "macd_dif": 19.2109, "macd_dea": 16.0043, "macd_histogram": 6.4132}, {"time": "2026-03-25 00:00:00", "open": 5466.0, "high": 5483.0, "low": 5436.0, "close": 5461.0, "volume": 118078, "ma10": 5454.9, "ma20": 5447.21, "macd_dif": 19.1102, "macd_dea": 16.6255, "macd_histogram": 4.9695}, {"time": "2026-03-26 00:00:00", "open": 5440.0, "high": 5487.0, "low": 5437.0, "close": 5485.0, "volume": 105506, "ma10": 5458.7, "ma20": 5449.73, "macd_dif": 20.7281, "macd_dea": 17.446, "macd_histogram": 6.5642}, {"time": "2026-03-27 00:00:00", "open": 5490.0, "high": 5496.0, "low": 5454.0, "close": 5487.0, "volume": 129184, "ma10": 5459.1, "ma20": 5452.06, "macd_dif": 21.919, "macd_dea": 18.3406, "macd_histogram": 7.1568}, {"time": "2026-03-30 00:00:00", "open": 5492.0, "high": 5556.0, "low": 5463.0, "close": 5467.0, "volume": 251879, "ma10": 5455.7, "ma20": 5452.94, "macd_dif": 21.0068, "macd_dea": 18.8738, "macd_histogram": 4.266}, {"time": "2026-03-31 00:00:00", "open": 5466.0, "high": 5474.0, "low": 5415.0, "close": 5431.0, "volume": 183789, "ma10": 5455.2, "ma20": 5451.72, "macd_dif": 17.181, "macd_dea": 18.5353, "macd_histogram": -2.7086}, {"time": "2026-04-01 00:00:00", "open": 5440.0, "high": 5457.0, "low": 5371.0, "close": 5380.0, "volume": 212533, "ma10": 5456.2, "ma20": 5447.95, "macd_dif": 9.9193, "macd_dea": 16.8121, "macd_histogram": -13.7855}, {"time": "2026-04-02 00:00:00", "open": 5386.0, "high": 5411.0, "low": 5366.0, "close": 5396.0, "volume": 192212, "ma10": 5451.8, "ma20": 5445.35, "macd_dif": 5.3933, "macd_dea": 14.5283, "macd_histogram": -18.27}, {"time": "2026-04-03 00:00:00", "open": 5405.0, "high": 5410.0, "low": 5332.0, "close": 5338.0, "volume": 285229, "ma10": 5438.7, "ma20": 5443.05, "macd_dif": -2.8409, "macd_dea": 11.0545, "macd_histogram": -27.7908}, {"time": "2026-04-07 00:00:00", "open": 5339.0, "high": 5358.0, "low": 5321.0, "close": 5329.0, "volume": 179064, "ma10": 5423.4, "ma20": 5437.05, "macd_dif": -9.9779, "macd_dea": 6.848, "macd_histogram": -33.6517}, {"time": "2026-04-08 00:00:00", "open": 5327.0, "high": 5328.0, "low": 5270.0, "close": 5291.0, "volume": 250017, "ma10": 5406.5, "ma20": 5430.05, "macd_dif": -18.4871, "macd_dea": 1.781, "macd_histogram": -40.5362}, {"time": "2026-04-09 00:00:00", "open": 5285.0, "high": 5335.0, "low": 5259.0, "close": 5317.0, "volume": 333785, "ma10": 5392.1, "ma20": 5423.5, "macd_dif": -22.8691, "macd_dea": -3.149, "macd_histogram": -39.4402}, {"time": "2026-04-10 00:00:00", "open": 5300.0, "high": 5329.0, "low": 5295.0, "close": 5325.0, "volume": 312932, "ma10": 5376.1, "ma20": 5417.4, "macd_dif": -25.4035, "macd_dea": -7.5999, "macd_histogram": -35.6072}, {"time": "2026-04-13 00:00:00", "open": 5329.0, "high": 5334.0, "low": 5304.0, "close": 5319.0, "volume": 275645, "ma10": 5359.3, "ma20": 5409.2, "macd_dif": -27.5783, "macd_dea": -11.5956, "macd_histogram": -31.9654}, {"time": "2026-04-14 00:00:00", "open": 5319.0, "high": 5319.0, "low": 5283.0, "close": 5287.0, "volume": 267765, "ma10": 5341.3, "ma20": 5398.5, "macd_dif": -31.5206, "macd_dea": -15.5806, "macd_histogram": -31.88}, {"time": "2026-04-15 00:00:00", "open": 5298.0, "high": 5330.0, "low": 5289.0, "close": 5311.0, "volume": 309763, "ma10": 5329.3, "ma20": 5392.25, "macd_dif": -32.3356, "macd_dea": -18.9316, "macd_histogram": -26.808}, {"time": "2026-04-16 00:00:00", "open": 5299.0, "high": 5381.0, "low": 5289.0, "close": 5377.0, "volume": 446417, "ma10": 5329.0, "ma20": 5392.6, "macd_dif": -27.3407, "macd_dea": -20.6134, "macd_histogram": -13.4545}, {"time": "2026-04-17 00:00:00", "open": 5370.0, "high": 5381.0, "low": 5339.0, "close": 5352.0, "volume": 326237, "ma10": 5324.6, "ma20": 5388.2, "macd_dif": -25.11, "macd_dea": -21.5127, "macd_histogram": -7.1945}, {"time": "2026-04-20 00:00:00", "open": 5330.0, "high": 5332.0, "low": 5291.0, "close": 5321.0, "volume": 396207, "ma10": 5322.9, "ma20": 5380.8, "macd_dif": -25.5491, "macd_dea": -22.32, "macd_histogram": -6.4581}, {"time": "2026-04-21 00:00:00", "open": 5314.0, "high": 5375.0, "low": 5310.0, "close": 5371.0, "volume": 404726, "ma10": 5327.1, "ma20": 5375.25, "macd_dif": -21.6133, "macd_dea": -22.1787, "macd_histogram": 1.1307}, {"time": "2026-04-22 00:00:00", "open": 5380.0, "high": 5419.0, "low": 5377.0, "close": 5396.0, "volume": 523956, "ma10": 5337.6, "ma20": 5372.05, "macd_dif": -16.2892, "macd_dea": -21.0008, "macd_histogram": 9.4232}, {"time": "2026-04-23 00:00:00", "open": 5409.0, "high": 5434.0, "low": 5388.0, "close": 5395.0, "volume": 469048, "ma10": 5345.4, "ma20": 5368.75, "macd_dif": -12.0119, "macd_dea": -19.203, "macd_histogram": 14.3821}, {"time": "2026-04-24 00:00:00", "open": 5400.0, "high": 5432.0, "low": 5389.0, "close": 5397.0, "volume": 346033, "ma10": 5352.6, "ma20": 5364.35, "macd_dif": -8.3644, "macd_dea": -17.0353, "macd_histogram": 17.3417}, {"time": "2026-04-27 00:00:00", "open": 5398.0, "high": 5437.0, "low": 5362.0, "close": 5423.0, "volume": 417428, "ma10": 5363.0, "ma20": 5361.15, "macd_dif": -3.3373, "macd_dea": -14.2957, "macd_histogram": 21.9168}, {"time": "2026-04-28 00:00:00", "open": 5420.0, "high": 5425.0, "low": 5384.0, "close": 5409.0, "volume": 372451, "ma10": 5375.2, "ma20": 5358.25, "macd_dif": -0.4774, "macd_dea": -11.532, "macd_histogram": 22.1093}, {"time": "2026-04-29 00:00:00", "open": 5420.0, "high": 5421.0, "low": 5385.0, "close": 5406.0, "volume": 305566, "ma10": 5384.7, "ma20": 5357.0, "macd_dif": 1.5294, "macd_dea": -8.9197, "macd_histogram": 20.8982}, {"time": "2026-04-30 00:00:00", "open": 5417.0, "high": 5432.0, "low": 5396.0, "close": 5406.0, "volume": 341379, "ma10": 5387.6, "ma20": 5358.3, "macd_dif": 3.0842, "macd_dea": -6.519, "macd_histogram": 19.2063}, {"time": "2026-05-06 00:00:00", "open": 5441.0, "high": 5472.0, "low": 5414.0, "close": 5425.0, "volume": 443279, "ma10": 5394.9, "ma20": 5359.75, "macd_dif": 5.7829, "macd_dea": -4.0586, "macd_histogram": 19.6829}, {"time": "2026-05-07 00:00:00", "open": 5389.0, "high": 5450.0, "low": 5373.0, "close": 5447.0, "volume": 499384, "ma10": 5407.5, "ma20": 5365.2, "macd_dif": 9.5863, "macd_dea": -1.3296, "macd_histogram": 21.8318}, {"time": "2026-05-08 00:00:00", "open": 5430.0, "high": 5483.0, "low": 5426.0, "close": 5442.0, "volume": 603422, "ma10": 5414.6, "ma20": 5370.85, "macd_dif": 12.0581, "macd_dea": 1.3479, "macd_histogram": 21.4204}, {"time": "2026-05-11 00:00:00", "open": 5446.0, "high": 5483.0, "low": 5442.0, "close": 5477.0, "volume": 434435, "ma10": 5422.7, "ma20": 5380.15, "macd_dif": 16.6493, "macd_dea": 4.4082, "macd_histogram": 24.4822}, {"time": "2026-05-12 00:00:00", "open": 5484.0, "high": 5514.0, "low": 5465.0, "close": 5504.0, "volume": 480920, "ma10": 5433.6, "ma20": 5389.5, "macd_dif": 22.2105, "macd_dea": 7.9687, "macd_histogram": 28.4837}, {"time": "2026-05-13 00:00:00", "open": 5507.0, "high": 5519.0, "low": 5451.0, "close": 5479.0, "volume": 513709, "ma10": 5441.8, "ma20": 5397.2, "macd_dif": 24.3202, "macd_dea": 11.239, "macd_histogram": 26.1624}, {"time": "2026-05-14 00:00:00", "open": 5490.0, "high": 5538.0, "low": 5470.0, "close": 5497.0, "volume": 586634, "ma10": 5449.2, "ma20": 5406.1, "macd_dif": 27.1318, "macd_dea": 14.4175, "macd_histogram": 25.4285}, {"time": "2026-05-15 00:00:00", "open": 5469.0, "high": 5490.0, "low": 5427.0, "close": 5437.0, "volume": 549540, "ma10": 5452.0, "ma20": 5413.6, "macd_dif": 24.2391, "macd_dea": 16.3818, "macd_histogram": 15.7145}, {"time": "2026-05-18 00:00:00", "open": 5431.0, "high": 5453.0, "low": 5424.0, "close": 5429.0, "volume": 376570, "ma10": 5454.3, "ma20": 5419.5, "macd_dif": 21.0583, "macd_dea": 17.3171, "macd_histogram": 7.4824}, {"time": "2026-05-19 00:00:00", "open": 5419.0, "high": 5441.0, "low": 5406.0, "close": 5430.0, "volume": 359285, "ma10": 5456.7, "ma20": 5422.15, "macd_dif": 18.4061, "macd_dea": 17.5349, "macd_histogram": 1.7423}, {"time": "2026-05-20 00:00:00", "open": 5437.0, "high": 5439.0, "low": 5381.0, "close": 5392.0, "volume": 447275, "ma10": 5453.4, "ma20": 5424.15, "macd_dif": 13.087, "macd_dea": 16.6453, "macd_histogram": -7.1167}, {"time": "2026-05-21 00:00:00", "open": 5390.0, "high": 5404.0, "low": 5359.0, "close": 5363.0, "volume": 416039, "ma10": 5445.0, "ma20": 5426.25, "macd_dif": 6.4571, "macd_dea": 14.6077, "macd_histogram": -16.3012}, {"time": "2026-05-22 00:00:00", "open": 5370.0, "high": 5388.0, "low": 5357.0, "close": 5368.0, "volume": 329226, "ma10": 5437.6, "ma20": 5426.1, "macd_dif": 1.588, "macd_dea": 12.0038, "macd_histogram": -20.8315}, {"time": "2026-05-25 00:00:00", "open": 5357.0, "high": 5378.0, "low": 5339.0, "close": 5346.0, "volume": 359828, "ma10": 5424.5, "ma20": 5423.6, "macd_dif": -3.9999, "macd_dea": 8.803, "macd_histogram": -25.6058}, {"time": "2026-05-26 00:00:00", "open": 5350.0, "high": 5394.0, "low": 5339.0, "close": 5389.0, "volume": 356541, "ma10": 5413.0, "ma20": 5423.3, "macd_dif": -4.9021, "macd_dea": 6.062, "macd_histogram": -21.9282}, {"time": "2026-05-27 00:00:00", "open": 5387.0, "high": 5408.0, "low": 5375.0, "close": 5382.0, "volume": 326115, "ma10": 5403.3, "ma20": 5422.55, "macd_dif": -6.1115, "macd_dea": 3.6273, "macd_histogram": -19.4776}, {"time": "2026-05-28 00:00:00", "open": 5370.0, "high": 5385.0, "low": 5351.0, "close": 5378.0, "volume": 326857, "ma10": 5391.4, "ma20": 5420.3, "macd_dif": -7.3084, "macd_dea": 1.4402, "macd_histogram": -17.4972}, {"time": "2026-05-29 00:00:00", "open": 5369.0, "high": 5420.0, "low": 5362.0, "close": 5411.0, "volume": 493768, "ma10": 5388.8, "ma20": 5420.4, "macd_dif": -5.5305, "macd_dea": 0.046, "macd_histogram": -11.153}, {"time": "2026-06-01 00:00:00", "open": 5419.0, "high": 5454.0, "low": 5410.0, "close": 5446.0, "volume": 432983, "ma10": 5390.5, "ma20": 5422.4, "macd_dif": -1.2824, "macd_dea": -0.2197, "macd_histogram": -2.1255}, {"time": "2026-06-02 00:00:00", "open": 5450.0, "high": 5451.0, "low": 5416.0, "close": 5433.0, "volume": 375595, "ma10": 5390.8, "ma20": 5423.75, "macd_dif": 1.0234, "macd_dea": 0.029, "macd_histogram": 1.9889}, {"time": "2026-06-03 00:00:00", "open": 5433.0, "high": 5455.0, "low": 5427.0, "close": 5438.0, "volume": 376626, "ma10": 5395.4, "ma20": 5424.4, "macd_dif": 3.2171, "macd_dea": 0.6666, "macd_histogram": 5.1011}]


symbol: CF2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:40.527377
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 16350.0, "high": 16350.0, "low": 16340.0, "close": 16340.0, "volume": 2405, "ma10": 16327.0, "ma20": 16342.75, "macd_dif": -8.3751, "macd_dea": -11.6291, "macd_histogram": 6.5079}, {"time": "2026-06-03 22:45:00", "open": 16340.0, "high": 16340.0, "low": 16325.0, "close": 16325.0, "volume": 2264, "ma10": 16326.5, "ma20": 16340.5, "macd_dif": -8.6239, "macd_dea": -11.028, "macd_histogram": 4.8083}, {"time": "2026-06-03 22:50:00", "open": 16325.0, "high": 16335.0, "low": 16325.0, "close": 16335.0, "volume": 1088, "ma10": 16330.0, "ma20": 16338.0, "macd_dif": -7.9228, "macd_dea": -10.407, "macd_histogram": 4.9684}, {"time": "2026-06-03 22:55:00", "open": 16335.0, "high": 16335.0, "low": 16325.0, "close": 16330.0, "volume": 1484, "ma10": 16332.5, "ma20": 16334.75, "macd_dif": -7.6821, "macd_dea": -9.862, "macd_histogram": 4.3598}, {"time": "2026-06-03 23:00:00", "open": 16335.0, "high": 16335.0, "low": 16325.0, "close": 16325.0, "volume": 2136, "ma10": 16332.5, "ma20": 16332.5, "macd_dif": -7.8048, "macd_dea": -9.4506, "macd_histogram": 3.2915}, {"time": "2026-06-04 09:05:00", "open": 16330.0, "high": 16345.0, "low": 16300.0, "close": 16305.0, "volume": 10140, "ma10": 16332.0, "ma20": 16329.25, "macd_dif": -9.4075, "macd_dea": -9.442, "macd_histogram": 0.069}, {"time": "2026-06-04 09:10:00", "open": 16305.0, "high": 16310.0, "low": 16260.0, "close": 16275.0, "volume": 18642, "ma10": 16326.5, "ma20": 16324.75, "macd_dif": -12.949, "macd_dea": -10.1434, "macd_histogram": -5.6113}, {"time": "2026-06-04 09:15:00", "open": 16280.0, "high": 16295.0, "low": 16275.0, "close": 16280.0, "volume": 7344, "ma10": 16320.5, "ma20": 16321.5, "macd_dif": -15.1774, "macd_dea": -11.1502, "macd_histogram": -8.0544}, {"time": "2026-06-04 09:20:00", "open": 16295.0, "high": 16300.0, "low": 16255.0, "close": 16260.0, "volume": 10872, "ma10": 16312.5, "ma20": 16317.75, "macd_dif": -18.3457, "macd_dea": -12.5893, "macd_histogram": -11.5128}, {"time": "2026-06-04 09:25:00", "open": 16275.0, "high": 16280.0, "low": 16260.0, "close": 16270.0, "volume": 5171, "ma10": 16304.5, "ma20": 16314.75, "macd_dif": -19.8212, "macd_dea": -14.0357, "macd_histogram": -11.5711}, {"time": "2026-06-04 09:30:00", "open": 16250.0, "high": 16265.0, "low": 16240.0, "close": 16260.0, "volume": 15450, "ma10": 16296.5, "ma20": 16311.75, "macd_dif": -21.5491, "macd_dea": -15.5383, "macd_histogram": -12.0214}, {"time": "2026-06-04 09:35:00", "open": 16260.0, "high": 16265.0, "low": 16245.0, "close": 16245.0, "volume": 4108, "ma10": 16288.5, "ma20": 16307.5, "macd_dif": -23.8538, "macd_dea": -17.2014, "macd_histogram": -13.3047}, {"time": "2026-06-04 09:40:00", "open": 16245.0, "high": 16260.0, "low": 16245.0, "close": 16250.0, "volume": 3773, "ma10": 16280.0, "ma20": 16305.0, "macd_dif": -24.9888, "macd_dea": -18.7589, "macd_histogram": -12.4598}, {"time": "2026-06-04 09:45:00", "open": 16235.0, "high": 16250.0, "low": 16230.0, "close": 16250.0, "volume": 7773, "ma10": 16272.0, "ma20": 16302.25, "macd_dif": -25.5933, "macd_dea": -20.1258, "macd_histogram": -10.935}, {"time": "2026-06-04 09:50:00", "open": 16245.0, "high": 16260.0, "low": 16240.0, "close": 16240.0, "volume": 4791, "ma10": 16263.5, "ma20": 16298.0, "macd_dif": -26.573, "macd_dea": -21.4152, "macd_histogram": -10.3155}, {"time": "2026-06-04 09:55:00", "open": 16250.0, "high": 16260.0, "low": 16245.0, "close": 16260.0, "volume": 1228, "ma10": 16259.0, "ma20": 16295.5, "macd_dif": -25.4422, "macd_dea": -22.2206, "macd_histogram": -6.4432}, {"time": "2026-06-04 10:00:00", "open": 16260.0, "high": 16280.0, "low": 16250.0, "close": 16280.0, "volume": 4868, "ma10": 16259.5, "ma20": 16293.0, "macd_dif": -22.671, "macd_dea": -22.3107, "macd_histogram": -0.7205}, {"time": "2026-06-04 10:05:00", "open": 16275.0, "high": 16275.0, "low": 16260.0, "close": 16260.0, "volume": 2906, "ma10": 16257.5, "ma20": 16289.0, "macd_dif": -21.8368, "macd_dea": -22.2159, "macd_histogram": 0.7582}, {"time": "2026-06-04 10:10:00", "open": 16295.0, "high": 16295.0, "low": 16260.0, "close": 16290.0, "volume": 6751, "ma10": 16260.5, "ma20": 16286.5, "macd_dif": -18.5413, "macd_dea": -21.481, "macd_histogram": 5.8795}, {"time": "2026-06-04 10:15:00", "open": 16280.0, "high": 16290.0, "low": 16275.0, "close": 16285.0, "volume": 2748, "ma10": 16262.0, "ma20": 16283.25, "macd_dif": -16.1468, "macd_dea": -20.4142, "macd_histogram": 8.5346}, {"time": "2026-06-04 10:35:00", "open": 16290.0, "high": 16300.0, "low": 16280.0, "close": 16285.0, "volume": 3944, "ma10": 16264.5, "ma20": 16280.5, "macd_dif": -14.0869, "macd_dea": -19.1487, "macd_histogram": 10.1237}, {"time": "2026-06-04 10:40:00", "open": 16280.0, "high": 16290.0, "low": 16275.0, "close": 16275.0, "volume": 3203, "ma10": 16267.5, "ma20": 16278.0, "macd_dif": -13.1101, "macd_dea": -17.941, "macd_histogram": 9.6617}, {"time": "2026-06-04 10:45:00", "open": 16285.0, "high": 16290.0, "low": 16265.0, "close": 16270.0, "volume": 3927, "ma10": 16269.5, "ma20": 16274.75, "macd_dif": -12.5943, "macd_dea": -16.8716, "macd_histogram": 8.5547}, {"time": "2026-06-04 10:50:00", "open": 16265.0, "high": 16275.0, "low": 16250.0, "close": 16255.0, "volume": 4966, "ma10": 16270.0, "ma20": 16271.0, "macd_dif": -13.2432, "macd_dea": -16.146, "macd_histogram": 5.8055}, {"time": "2026-06-04 10:55:00", "open": 16255.0, "high": 16255.0, "low": 16225.0, "close": 16230.0, "volume": 11135, "ma10": 16269.0, "ma20": 16266.25, "macd_dif": -15.595, "macd_dea": -16.0358, "macd_histogram": 0.8815}, {"time": "2026-06-04 11:00:00", "open": 16230.0, "high": 16245.0, "low": 16220.0, "close": 16245.0, "volume": 9337, "ma10": 16267.5, "ma20": 16263.25, "macd_dif": -16.0633, "macd_dea": -16.0413, "macd_histogram": -0.0441}, {"time": "2026-06-04 11:05:00", "open": 16240.0, "high": 16250.0, "low": 16230.0, "close": 16245.0, "volume": 5087, "ma10": 16264.0, "ma20": 16261.75, "macd_dif": -16.2471, "macd_dea": -16.0825, "macd_histogram": -0.3294}, {"time": "2026-06-04 11:10:00", "open": 16250.0, "high": 16250.0, "low": 16240.0, "close": 16245.0, "volume": 823, "ma10": 16262.5, "ma20": 16260.0, "macd_dif": -16.206, "macd_dea": -16.1072, "macd_histogram": -0.1977}, {"time": "2026-06-04 11:15:00", "open": 16250.0, "high": 16250.0, "low": 16235.0, "close": 16245.0, "volume": 1981, "ma10": 16258.0, "ma20": 16259.25, "macd_dif": -15.9891, "macd_dea": -16.0836, "macd_histogram": 0.1889}, {"time": "2026-06-04 11:20:00", "open": 16250.0, "high": 16265.0, "low": 16245.0, "close": 16265.0, "volume": 3347, "ma10": 16256.0, "ma20": 16259.0, "macd_dif": -14.0415, "macd_dea": -15.6751, "macd_histogram": 3.2673}, {"time": "2026-06-04 11:25:00", "open": 16260.0, "high": 16265.0, "low": 16250.0, "close": 16255.0, "volume": 2682, "ma10": 16253.0, "ma20": 16258.75, "macd_dif": -13.1533, "macd_dea": -15.1708, "macd_histogram": 4.0349}, {"time": "2026-06-04 11:30:00", "open": 16250.0, "high": 16260.0, "low": 16245.0, "close": 16260.0, "volume": 2244, "ma10": 16251.5, "ma20": 16259.5, "macd_dif": -11.9087, "macd_dea": -14.5184, "macd_histogram": 5.2193}, {"time": "2026-06-04 13:35:00", "open": 16265.0, "high": 16270.0, "low": 16255.0, "close": 16260.0, "volume": 1725, "ma10": 16250.5, "ma20": 16260.0, "macd_dif": -10.7978, "macd_dea": -13.7743, "macd_histogram": 5.9528}, {"time": "2026-06-04 13:40:00", "open": 16260.0, "high": 16265.0, "low": 16255.0, "close": 16265.0, "volume": 1914, "ma10": 16251.5, "ma20": 16260.75, "macd_dif": -9.4056, "macd_dea": -12.9005, "macd_histogram": 6.9898}, {"time": "2026-06-04 13:45:00", "open": 16265.0, "high": 16265.0, "low": 16255.0, "close": 16260.0, "volume": 1572, "ma10": 16254.5, "ma20": 16261.75, "macd_dif": -8.6065, "macd_dea": -12.0417, "macd_histogram": 6.8705}, {"time": "2026-06-04 13:50:00", "open": 16255.0, "high": 16265.0, "low": 16245.0, "close": 16245.0, "volume": 4105, "ma10": 16254.5, "ma20": 16261.0, "macd_dif": -9.0789, "macd_dea": -11.4492, "macd_histogram": 4.7405}, {"time": "2026-06-04 13:55:00", "open": 16245.0, "high": 16255.0, "low": 16240.0, "close": 16245.0, "volume": 2879, "ma10": 16254.5, "ma20": 16259.25, "macd_dif": -9.3456, "macd_dea": -11.0284, "macd_histogram": 3.3657}, {"time": "2026-06-04 14:00:00", "open": 16235.0, "high": 16245.0, "low": 16235.0, "close": 16235.0, "volume": 17, "ma10": 16253.5, "ma20": 16258.0, "macd_dif": -10.2457, "macd_dea": -10.8719, "macd_histogram": 1.2524}, {"time": "2026-06-04 14:05:00", "open": 16235.0, "high": 16240.0, "low": 16230.0, "close": 16230.0, "volume": 5, "ma10": 16252.0, "ma20": 16255.0, "macd_dif": -11.2331, "macd_dea": -10.9441, "macd_histogram": -0.5779}, {"time": "2026-06-04 14:10:00", "open": 16230.0, "high": 16245.0, "low": 16230.0, "close": 16245.0, "volume": 1, "ma10": 16250.0, "ma20": 16253.0, "macd_dif": -10.682, "macd_dea": -10.8917, "macd_histogram": 0.4194}, {"time": "2026-06-04 14:15:00", "open": 16235.0, "high": 16245.0, "low": 16235.0, "close": 16235.0, "volume": 1329, "ma10": 16248.0, "ma20": 16250.5, "macd_dif": -10.9263, "macd_dea": -10.8986, "macd_histogram": -0.0553}, {"time": "2026-06-04 14:20:00", "open": 16235.0, "high": 16240.0, "low": 16230.0, "close": 16235.0, "volume": 5, "ma10": 16245.5, "ma20": 16248.5, "macd_dif": -10.9932, "macd_dea": -10.9175, "macd_histogram": -0.1512}, {"time": "2026-06-04 14:25:00", "open": 16230.0, "high": 16235.0, "low": 16205.0, "close": 16215.0, "volume": 9314, "ma10": 16241.0, "ma20": 16245.75, "macd_dif": -12.5157, "macd_dea": -11.2372, "macd_histogram": -2.5571}, {"time": "2026-06-04 14:30:00", "open": 16155.0, "high": 16160.0, "low": 16145.0, "close": 16145.0, "volume": 1931, "ma10": 16229.0, "ma20": 16240.25, "macd_dif": -19.15, "macd_dea": -12.8197, "macd_histogram": -12.6605}, {"time": "2026-06-04 14:35:00", "open": 16130.0, "high": 16135.0, "low": 16080.0, "close": 16080.0, "volume": 3380, "ma10": 16211.0, "ma20": 16232.75, "macd_dif": -29.3148, "macd_dea": -16.1187, "macd_histogram": -26.392}, {"time": "2026-06-04 14:40:00", "open": 16110.0, "high": 16110.0, "low": 16095.0, "close": 16100.0, "volume": 1956, "ma10": 16196.5, "ma20": 16225.5, "macd_dif": -35.3491, "macd_dea": -19.9648, "macd_histogram": -30.7686}, {"time": "2026-06-04 14:45:00", "open": 16100.0, "high": 16135.0, "low": 16100.0, "close": 16135.0, "volume": 3021, "ma10": 16185.5, "ma20": 16220.0, "macd_dif": -36.882, "macd_dea": -23.3482, "macd_histogram": -27.0675}, {"time": "2026-06-04 14:50:00", "open": 16145.0, "high": 16150.0, "low": 16140.0, "close": 16150.0, "volume": 532, "ma10": 16177.0, "ma20": 16215.25, "macd_dif": -36.4661, "macd_dea": -25.9718, "macd_histogram": -20.9885}, {"time": "2026-06-04 14:55:00", "open": 16145.0, "high": 16155.0, "low": 16130.0, "close": 16145.0, "volume": 2418, "ma10": 16168.5, "ma20": 16210.25, "macd_dif": -36.1235, "macd_dea": -28.0022, "macd_histogram": -16.2427}, {"time": "2026-06-04 15:00:00", "open": 16145.0, "high": 16160.0, "low": 16135.0, "close": 16160.0, "volume": 1905, "ma10": 16160.0, "ma20": 16205.0, "macd_dif": -34.2469, "macd_dea": -29.2511, "macd_histogram": -9.9916}]


symbol: CF2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:40.527377
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 16330.0, "high": 16340.0, "low": 16320.0, "close": 16330.0, "volume": 20, "ma10": 16294.5, "ma20": 16296.0, "macd_dif": 20.7604, "macd_dea": 18.459, "macd_histogram": 4.6029}, {"time": "2026-06-02 14:30:00", "open": 16330.0, "high": 16340.0, "low": 16315.0, "close": 16330.0, "volume": 1608, "ma10": 16304.0, "ma20": 16294.5, "macd_dif": 20.9905, "macd_dea": 18.9653, "macd_histogram": 4.0505}, {"time": "2026-06-02 14:45:00", "open": 16330.0, "high": 16340.0, "low": 16330.0, "close": 16335.0, "volume": 261, "ma10": 16315.5, "ma20": 16294.25, "macd_dif": 21.3305, "macd_dea": 19.4383, "macd_histogram": 3.7843}, {"time": "2026-06-02 15:00:00", "open": 16350.0, "high": 16355.0, "low": 16345.0, "close": 16355.0, "volume": 4214, "ma10": 16328.0, "ma20": 16296.75, "macd_dif": 22.9492, "macd_dea": 20.1405, "macd_histogram": 5.6173}, {"time": "2026-06-02 21:15:00", "open": 16350.0, "high": 16360.0, "low": 16320.0, "close": 16330.0, "volume": 31624, "ma10": 16333.0, "ma20": 16298.5, "macd_dif": 21.9615, "macd_dea": 20.5047, "macd_histogram": 2.9137}, {"time": "2026-06-02 21:30:00", "open": 16330.0, "high": 16355.0, "low": 16320.0, "close": 16350.0, "volume": 14366, "ma10": 16337.0, "ma20": 16301.75, "macd_dif": 22.5329, "macd_dea": 20.9103, "macd_histogram": 3.2451}, {"time": "2026-06-02 21:45:00", "open": 16355.0, "high": 16380.0, "low": 16345.0, "close": 16360.0, "volume": 30085, "ma10": 16339.5, "ma20": 16305.75, "macd_dif": 23.5215, "macd_dea": 21.4326, "macd_histogram": 4.1779}, {"time": "2026-06-02 22:00:00", "open": 16365.0, "high": 16385.0, "low": 16355.0, "close": 16365.0, "volume": 18675, "ma10": 16342.5, "ma20": 16309.75, "macd_dif": 24.4269, "macd_dea": 22.0314, "macd_histogram": 4.7909}, {"time": "2026-06-02 22:15:00", "open": 16370.0, "high": 16395.0, "low": 16360.0, "close": 16370.0, "volume": 18563, "ma10": 16345.5, "ma20": 16314.25, "macd_dif": 25.2567, "macd_dea": 22.6765, "macd_histogram": 5.1604}, {"time": "2026-06-02 22:30:00", "open": 16375.0, "high": 16380.0, "low": 16360.0, "close": 16365.0, "volume": 6776, "ma10": 16349.0, "ma20": 16318.25, "macd_dif": 25.2201, "macd_dea": 23.1852, "macd_histogram": 4.0699}, {"time": "2026-06-02 22:45:00", "open": 16365.0, "high": 16370.0, "low": 16350.0, "close": 16370.0, "volume": 8854, "ma10": 16353.0, "ma20": 16323.75, "macd_dif": 25.303, "macd_dea": 23.6088, "macd_histogram": 3.3884}, {"time": "2026-06-02 23:00:00", "open": 16370.0, "high": 16375.0, "low": 16360.0, "close": 16370.0, "volume": 7507, "ma10": 16357.0, "ma20": 16330.5, "macd_dif": 25.0795, "macd_dea": 23.9029, "macd_histogram": 2.3532}, {"time": "2026-06-03 09:15:00", "open": 16355.0, "high": 16370.0, "low": 16325.0, "close": 16345.0, "volume": 28537, "ma10": 16358.0, "ma20": 16336.75, "macd_dif": 22.6243, "macd_dea": 23.6472, "macd_histogram": -2.0458}, {"time": "2026-06-03 09:30:00", "open": 16345.0, "high": 16375.0, "low": 16340.0, "close": 16370.0, "volume": 12137, "ma10": 16359.5, "ma20": 16343.75, "macd_dif": 22.4372, "macd_dea": 23.4052, "macd_histogram": -1.936}, {"time": "2026-06-03 09:45:00", "open": 16365.0, "high": 16415.0, "low": 16350.0, "close": 16405.0, "volume": 28550, "ma10": 16367.0, "ma20": 16350.0, "macd_dif": 24.8269, "macd_dea": 23.6895, "macd_histogram": 2.2748}, {"time": "2026-06-03 10:00:00", "open": 16395.0, "high": 16430.0, "low": 16380.0, "close": 16405.0, "volume": 33234, "ma10": 16372.5, "ma20": 16354.75, "macd_dif": 26.4163, "macd_dea": 24.2349, "macd_histogram": 4.3628}, {"time": "2026-06-03 10:15:00", "open": 16410.0, "high": 16430.0, "low": 16375.0, "close": 16385.0, "volume": 3306, "ma10": 16375.0, "ma20": 16357.25, "macd_dif": 25.7651, "macd_dea": 24.5409, "macd_histogram": 2.4483}, {"time": "2026-06-03 10:45:00", "open": 16400.0, "high": 16415.0, "low": 16375.0, "close": 16415.0, "volume": 12275, "ma10": 16380.0, "ma20": 16361.25, "macd_dif": 27.3544, "macd_dea": 25.1036, "macd_histogram": 4.5015}, {"time": "2026-06-03 11:00:00", "open": 16410.0, "high": 16415.0, "low": 16400.0, "close": 16410.0, "volume": 8524, "ma10": 16384.0, "ma20": 16364.75, "macd_dif": 27.889, "macd_dea": 25.6607, "macd_histogram": 4.4565}, {"time": "2026-06-03 11:15:00", "open": 16410.0, "high": 16435.0, "low": 16400.0, "close": 16405.0, "volume": 18143, "ma10": 16388.0, "ma20": 16368.5, "macd_dif": 27.5911, "macd_dea": 26.0468, "macd_histogram": 3.0887}, {"time": "2026-06-03 11:30:00", "open": 16410.0, "high": 16435.0, "low": 16410.0, "close": 16415.0, "volume": 12473, "ma10": 16392.5, "ma20": 16372.75, "macd_dif": 27.8411, "macd_dea": 26.4056, "macd_histogram": 2.8709}, {"time": "2026-06-03 13:45:00", "open": 16410.0, "high": 16415.0, "low": 16370.0, "close": 16385.0, "volume": 19412, "ma10": 16394.0, "ma20": 16375.5, "macd_dif": 25.3264, "macd_dea": 26.1898, "macd_histogram": -1.7267}, {"time": "2026-06-03 14:00:00", "open": 16385.0, "high": 16400.0, "low": 16375.0, "close": 16390.0, "volume": 8498, "ma10": 16398.5, "ma20": 16378.25, "macd_dif": 23.4665, "macd_dea": 25.6451, "macd_histogram": -4.3572}, {"time": "2026-06-03 14:15:00", "open": 16390.0, "high": 16395.0, "low": 16370.0, "close": 16370.0, "volume": 7195, "ma10": 16398.5, "ma20": 16379.0, "macd_dif": 20.1465, "macd_dea": 24.5454, "macd_histogram": -8.7979}, {"time": "2026-06-03 14:30:00", "open": 16370.0, "high": 16380.0, "low": 16350.0, "close": 16355.0, "volume": 7381, "ma10": 16393.5, "ma20": 16380.25, "macd_dif": 16.1191, "macd_dea": 22.8602, "macd_histogram": -13.482}, {"time": "2026-06-03 14:45:00", "open": 16360.0, "high": 16360.0, "low": 16325.0, "close": 16340.0, "volume": 48, "ma10": 16387.0, "ma20": 16379.75, "macd_dif": 11.5835, "macd_dea": 20.6048, "macd_histogram": -18.0426}, {"time": "2026-06-03 15:00:00", "open": 16340.0, "high": 16360.0, "low": 16340.0, "close": 16355.0, "volume": 733, "ma10": 16384.0, "ma20": 16379.5, "macd_dif": 9.0946, "macd_dea": 18.3028, "macd_histogram": -18.4164}, {"time": "2026-06-03 21:15:00", "open": 16330.0, "high": 16415.0, "low": 16330.0, "close": 16395.0, "volume": 42295, "ma10": 16382.0, "ma20": 16381.0, "macd_dif": 10.2318, "macd_dea": 16.6886, "macd_histogram": -12.9136}, {"time": "2026-06-03 21:30:00", "open": 16400.0, "high": 16400.0, "low": 16360.0, "close": 16365.0, "volume": 14833, "ma10": 16377.5, "ma20": 16380.75, "macd_dif": 8.613, "macd_dea": 15.0734, "macd_histogram": -12.921}, {"time": "2026-06-03 21:45:00", "open": 16370.0, "high": 16375.0, "low": 16305.0, "close": 16330.0, "volume": 25452, "ma10": 16370.0, "ma20": 16379.0, "macd_dif": 4.4545, "macd_dea": 12.9497, "macd_histogram": -16.9903}, {"time": "2026-06-03 22:00:00", "open": 16325.0, "high": 16335.0, "low": 16295.0, "close": 16300.0, "volume": 18089, "ma10": 16358.5, "ma20": 16375.5, "macd_dif": -1.2475, "macd_dea": 10.1102, "macd_histogram": -22.7154}, {"time": "2026-06-03 22:15:00", "open": 16300.0, "high": 16330.0, "low": 16300.0, "close": 16310.0, "volume": 14257, "ma10": 16351.0, "ma20": 16372.5, "macd_dif": -4.9029, "macd_dea": 7.1076, "macd_histogram": -24.021}, {"time": "2026-06-03 22:30:00", "open": 16310.0, "high": 16340.0, "low": 16310.0, "close": 16340.0, "volume": 8145, "ma10": 16346.0, "ma20": 16372.25, "macd_dif": -5.3178, "macd_dea": 4.6225, "macd_histogram": -19.8807}, {"time": "2026-06-03 22:45:00", "open": 16335.0, "high": 16350.0, "low": 16325.0, "close": 16325.0, "volume": 8410, "ma10": 16341.5, "ma20": 16370.0, "macd_dif": -6.7789, "macd_dea": 2.3422, "macd_histogram": -18.2422}, {"time": "2026-06-03 23:00:00", "open": 16325.0, "high": 16335.0, "low": 16325.0, "close": 16325.0, "volume": 4725, "ma10": 16338.5, "ma20": 16366.0, "macd_dif": -7.8463, "macd_dea": 0.3045, "macd_histogram": -16.3017}, {"time": "2026-06-04 09:15:00", "open": 16330.0, "high": 16345.0, "low": 16260.0, "close": 16280.0, "volume": 36251, "ma10": 16332.5, "ma20": 16359.75, "macd_dif": -12.1829, "macd_dea": -2.193, "macd_histogram": -19.98}, {"time": "2026-06-04 09:30:00", "open": 16295.0, "high": 16300.0, "low": 16240.0, "close": 16260.0, "volume": 32269, "ma10": 16323.0, "ma20": 16353.5, "macd_dif": -17.0372, "macd_dea": -5.1618, "macd_histogram": -23.7508}, {"time": "2026-06-04 09:45:00", "open": 16260.0, "high": 16265.0, "low": 16230.0, "close": 16250.0, "volume": 16015, "ma10": 16308.5, "ma20": 16345.25, "macd_dif": -21.444, "macd_dea": -8.4182, "macd_histogram": -26.0514}, {"time": "2026-06-04 10:00:00", "open": 16245.0, "high": 16280.0, "low": 16240.0, "close": 16280.0, "volume": 6116, "ma10": 16300.0, "ma20": 16338.75, "macd_dif": -22.259, "macd_dea": -11.1864, "macd_histogram": -22.1452}, {"time": "2026-06-04 10:15:00", "open": 16275.0, "high": 16295.0, "low": 16260.0, "close": 16285.0, "volume": 12424, "ma10": 16295.5, "ma20": 16332.75, "macd_dif": -22.2451, "macd_dea": -13.3981, "macd_histogram": -17.6939}, {"time": "2026-06-04 10:45:00", "open": 16290.0, "high": 16300.0, "low": 16265.0, "close": 16270.0, "volume": 11075, "ma10": 16292.5, "ma20": 16325.5, "macd_dif": -23.1772, "macd_dea": -15.3539, "macd_histogram": -15.6465}, {"time": "2026-06-04 11:00:00", "open": 16265.0, "high": 16275.0, "low": 16220.0, "close": 16245.0, "volume": 25466, "ma10": 16286.0, "ma20": 16318.5, "macd_dif": -25.6377, "macd_dea": -17.4107, "macd_histogram": -16.454}, {"time": "2026-06-04 11:15:00", "open": 16240.0, "high": 16250.0, "low": 16230.0, "close": 16245.0, "volume": 7905, "ma10": 16276.5, "ma20": 16311.25, "macd_dif": -27.2733, "macd_dea": -19.3832, "macd_histogram": -15.7801}, {"time": "2026-06-04 11:30:00", "open": 16255.0, "high": 16265.0, "low": 16245.0, "close": 16260.0, "volume": 8280, "ma10": 16270.0, "ma20": 16305.75, "macd_dif": -27.0473, "macd_dea": -20.916, "macd_histogram": -12.2625}, {"time": "2026-06-04 13:45:00", "open": 16265.0, "high": 16270.0, "low": 16255.0, "close": 16260.0, "volume": 5227, "ma10": 16263.5, "ma20": 16301.0, "macd_dif": -26.562, "macd_dea": -22.0452, "macd_histogram": -9.0336}, {"time": "2026-06-04 14:00:00", "open": 16235.0, "high": 16240.0, "low": 16235.0, "close": 16235.0, "volume": 17, "ma10": 16259.0, "ma20": 16295.75, "macd_dif": -27.8734, "macd_dea": -23.2109, "macd_histogram": -9.3251}, {"time": "2026-06-04 14:15:00", "open": 16235.0, "high": 16245.0, "low": 16225.0, "close": 16235.0, "volume": 1329, "ma10": 16256.5, "ma20": 16289.75, "macd_dif": -28.5832, "macd_dea": -24.2853, "macd_histogram": -8.5958}, {"time": "2026-06-04 14:30:00", "open": 16235.0, "high": 16240.0, "low": 16145.0, "close": 16145.0, "volume": 1931, "ma10": 16246.0, "ma20": 16277.25, "macd_dif": -35.9931, "macd_dea": -26.6269, "macd_histogram": -18.7324}, {"time": "2026-06-04 14:45:00", "open": 16130.0, "high": 16135.0, "low": 16080.0, "close": 16135.0, "volume": 3021, "ma10": 16231.5, "ma20": 16265.75, "macd_dif": -42.1861, "macd_dea": -29.7387, "macd_histogram": -24.8947}, {"time": "2026-06-04 15:00:00", "open": 16140.0, "high": 16160.0, "low": 16130.0, "close": 16160.0, "volume": 1905, "ma10": 16219.0, "ma20": 16257.25, "macd_dif": -44.5631, "macd_dea": -32.7036, "macd_histogram": -23.719}]


symbol: CF2609
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:40.527377
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 16055.0, "high": 16080.0, "low": 16050.0, "close": 16075.0, "volume": 18228, "ma10": 16108.0, "ma20": 16097.25, "macd_dif": 3.2952, "macd_dea": 11.998, "macd_histogram": -17.4055}, {"time": "2026-05-29 15:00:00", "open": 16075.0, "high": 16100.0, "low": 16075.0, "close": 16100.0, "volume": 11159, "ma10": 16104.0, "ma20": 16097.75, "macd_dif": 3.4378, "macd_dea": 10.2859, "macd_histogram": -13.6963}, {"time": "2026-05-29 21:30:00", "open": 16090.0, "high": 16140.0, "low": 16085.0, "close": 16135.0, "volume": 55997, "ma10": 16102.5, "ma20": 16102.25, "macd_dif": 6.3023, "macd_dea": 9.4892, "macd_histogram": -6.3737}, {"time": "2026-05-29 22:00:00", "open": 16130.0, "high": 16135.0, "low": 16085.0, "close": 16095.0, "volume": 21884, "ma10": 16099.0, "ma20": 16107.25, "macd_dif": 5.284, "macd_dea": 8.6482, "macd_histogram": -6.7284}, {"time": "2026-05-29 22:30:00", "open": 16100.0, "high": 16110.0, "low": 16070.0, "close": 16085.0, "volume": 21318, "ma10": 16092.0, "ma20": 16110.5, "macd_dif": 3.6281, "macd_dea": 7.6442, "macd_histogram": -8.0321}, {"time": "2026-05-29 23:00:00", "open": 16085.0, "high": 16090.0, "low": 16065.0, "close": 16065.0, "volume": 219, "ma10": 16084.5, "ma20": 16111.25, "macd_dif": 0.694, "macd_dea": 6.2541, "macd_histogram": -11.1202}, {"time": "2026-06-01 09:30:00", "open": 16085.0, "high": 16215.0, "low": 16085.0, "close": 16190.0, "volume": 430, "ma10": 16095.0, "ma20": 16116.25, "macd_dif": 8.3589, "macd_dea": 6.6751, "macd_histogram": 3.3676}, {"time": "2026-06-01 10:00:00", "open": 16190.0, "high": 16245.0, "low": 16175.0, "close": 16230.0, "volume": 8428, "ma10": 16112.5, "ma20": 16122.5, "macd_dif": 17.4597, "macd_dea": 8.832, "macd_histogram": 17.2554}, {"time": "2026-06-01 10:45:00", "open": 16230.0, "high": 16325.0, "low": 16215.0, "close": 16275.0, "volume": 4501, "ma10": 16131.0, "ma20": 16127.0, "macd_dif": 27.9807, "macd_dea": 12.6617, "macd_histogram": 30.638}, {"time": "2026-06-01 11:15:00", "open": 16275.0, "high": 16300.0, "low": 16265.0, "close": 16290.0, "volume": 6, "ma10": 16154.0, "ma20": 16134.0, "macd_dif": 37.1014, "macd_dea": 17.5497, "macd_histogram": 39.1035}, {"time": "2026-06-01 13:45:00", "open": 16295.0, "high": 16355.0, "low": 16285.0, "close": 16355.0, "volume": 12651, "ma10": 16182.0, "ma20": 16145.0, "macd_dif": 49.0097, "macd_dea": 23.8417, "macd_histogram": 50.336}, {"time": "2026-06-01 14:15:00", "open": 16355.0, "high": 16385.0, "low": 16340.0, "close": 16360.0, "volume": 5514, "ma10": 16208.0, "ma20": 16156.0, "macd_dif": 58.1798, "macd_dea": 30.7093, "macd_histogram": 54.941}, {"time": "2026-06-01 14:45:00", "open": 16350.0, "high": 16360.0, "low": 16330.0, "close": 16345.0, "volume": 8, "ma10": 16229.0, "ma20": 16165.75, "macd_dif": 63.5048, "macd_dea": 37.2684, "macd_histogram": 52.4728}, {"time": "2026-06-01 15:00:00", "open": 16345.0, "high": 16350.0, "low": 16330.0, "close": 16335.0, "volume": 2719, "ma10": 16253.0, "ma20": 16176.0, "macd_dif": 66.1554, "macd_dea": 43.0458, "macd_histogram": 46.2192}, {"time": "2026-06-01 21:30:00", "open": 16300.0, "high": 16370.0, "low": 16300.0, "close": 16340.0, "volume": 61154, "ma10": 16278.5, "ma20": 16185.25, "macd_dif": 67.877, "macd_dea": 48.012, "macd_histogram": 39.7299}, {"time": "2026-06-01 22:00:00", "open": 16330.0, "high": 16345.0, "low": 16290.0, "close": 16295.0, "volume": 45841, "ma10": 16301.5, "ma20": 16193.0, "macd_dif": 64.8626, "macd_dea": 51.3821, "macd_histogram": 26.9609}, {"time": "2026-06-01 22:30:00", "open": 16295.0, "high": 16305.0, "low": 16275.0, "close": 16280.0, "volume": 32765, "ma10": 16310.5, "ma20": 16202.75, "macd_dif": 60.5651, "macd_dea": 53.2187, "macd_histogram": 14.6927}, {"time": "2026-06-01 23:00:00", "open": 16280.0, "high": 16295.0, "low": 16270.0, "close": 16280.0, "volume": 20627, "ma10": 16315.5, "ma20": 16214.0, "macd_dif": 56.5079, "macd_dea": 53.8766, "macd_histogram": 5.2627}, {"time": "2026-06-02 09:30:00", "open": 16280.0, "high": 16300.0, "low": 16235.0, "close": 16260.0, "volume": 57785, "ma10": 16314.0, "ma20": 16222.5, "macd_dif": 51.0898, "macd_dea": 53.3192, "macd_histogram": -4.4588}, {"time": "2026-06-02 10:00:00", "open": 16265.0, "high": 16275.0, "low": 16205.0, "close": 16220.0, "volume": 16714, "ma10": 16307.0, "ma20": 16230.5, "macd_dif": 43.0717, "macd_dea": 51.2697, "macd_histogram": -16.3959}, {"time": "2026-06-02 10:45:00", "open": 16215.0, "high": 16285.0, "low": 16210.0, "close": 16280.0, "volume": 2028, "ma10": 16299.5, "ma20": 16240.75, "macd_dif": 41.0853, "macd_dea": 49.2328, "macd_histogram": -16.2951}, {"time": "2026-06-02 11:15:00", "open": 16285.0, "high": 16345.0, "low": 16275.0, "close": 16335.0, "volume": 62, "ma10": 16297.0, "ma20": 16252.5, "macd_dif": 43.4482, "macd_dea": 48.0759, "macd_histogram": -9.2555}, {"time": "2026-06-02 13:45:00", "open": 16335.0, "high": 16350.0, "low": 16320.0, "close": 16340.0, "volume": 19, "ma10": 16296.5, "ma20": 16262.75, "macd_dif": 45.2032, "macd_dea": 47.5014, "macd_histogram": -4.5964}, {"time": "2026-06-02 14:15:00", "open": 16345.0, "high": 16355.0, "low": 16320.0, "close": 16330.0, "volume": 85, "ma10": 16296.0, "ma20": 16274.5, "macd_dif": 45.2653, "macd_dea": 47.0541, "macd_histogram": -3.5777}, {"time": "2026-06-02 14:45:00", "open": 16330.0, "high": 16345.0, "low": 16315.0, "close": 16335.0, "volume": 261, "ma10": 16295.5, "ma20": 16287.0, "macd_dif": 45.197, "macd_dea": 46.6827, "macd_histogram": -2.9714}, {"time": "2026-06-02 15:00:00", "open": 16345.0, "high": 16355.0, "low": 16345.0, "close": 16355.0, "volume": 4214, "ma10": 16301.5, "ma20": 16301.5, "macd_dif": 46.2239, "macd_dea": 46.591, "macd_histogram": -0.7341}, {"time": "2026-06-02 21:30:00", "open": 16350.0, "high": 16360.0, "low": 16320.0, "close": 16350.0, "volume": 46017, "ma10": 16308.5, "ma20": 16309.5, "macd_dif": 46.1028, "macd_dea": 46.4933, "macd_histogram": -0.7811}, {"time": "2026-06-02 22:00:00", "open": 16355.0, "high": 16385.0, "low": 16345.0, "close": 16365.0, "volume": 48961, "ma10": 16317.0, "ma20": 16316.25, "macd_dif": 46.6791, "macd_dea": 46.5305, "macd_histogram": 0.2972}, {"time": "2026-06-02 22:30:00", "open": 16370.0, "high": 16395.0, "low": 16360.0, "close": 16365.0, "volume": 25385, "ma10": 16327.5, "ma20": 16320.75, "macd_dif": 46.5987, "macd_dea": 46.5441, "macd_histogram": 0.1091}, {"time": "2026-06-02 23:00:00", "open": 16365.0, "high": 16375.0, "low": 16350.0, "close": 16370.0, "volume": 16361, "ma10": 16342.5, "ma20": 16324.75, "macd_dif": 46.4035, "macd_dea": 46.516, "macd_histogram": -0.225}, {"time": "2026-06-03 09:30:00", "open": 16355.0, "high": 16375.0, "low": 16325.0, "close": 16370.0, "volume": 40682, "ma10": 16351.5, "ma20": 16325.5, "macd_dif": 45.7217, "macd_dea": 46.3571, "macd_histogram": -1.2708}, {"time": "2026-06-03 10:00:00", "open": 16365.0, "high": 16430.0, "low": 16350.0, "close": 16405.0, "volume": 62588, "ma10": 16358.5, "ma20": 16327.75, "macd_dif": 47.4586, "macd_dea": 46.5774, "macd_histogram": 1.7623}, {"time": "2026-06-03 10:45:00", "open": 16410.0, "high": 16430.0, "low": 16375.0, "close": 16415.0, "volume": 16097, "ma10": 16366.0, "ma20": 16331.25, "macd_dif": 49.0762, "macd_dea": 47.0772, "macd_histogram": 3.9981}, {"time": "2026-06-03 11:15:00", "open": 16410.0, "high": 16435.0, "low": 16400.0, "close": 16405.0, "volume": 26667, "ma10": 16373.5, "ma20": 16334.75, "macd_dif": 48.9866, "macd_dea": 47.4591, "macd_histogram": 3.0551}, {"time": "2026-06-03 13:45:00", "open": 16410.0, "high": 16435.0, "low": 16370.0, "close": 16385.0, "volume": 31885, "ma10": 16378.5, "ma20": 16337.0, "macd_dif": 46.7628, "macd_dea": 47.3198, "macd_histogram": -1.1141}, {"time": "2026-06-03 14:15:00", "open": 16385.0, "high": 16400.0, "low": 16370.0, "close": 16370.0, "volume": 15707, "ma10": 16380.0, "ma20": 16340.75, "macd_dif": 43.2909, "macd_dea": 46.514, "macd_histogram": -6.4463}, {"time": "2026-06-03 14:45:00", "open": 16370.0, "high": 16380.0, "low": 16325.0, "close": 16340.0, "volume": 48, "ma10": 16379.0, "ma20": 16343.75, "macd_dif": 37.6843, "macd_dea": 44.7481, "macd_histogram": -14.1276}, {"time": "2026-06-03 15:00:00", "open": 16340.0, "high": 16360.0, "low": 16340.0, "close": 16355.0, "volume": 733, "ma10": 16378.0, "ma20": 16347.5, "macd_dif": 34.0588, "macd_dea": 42.6102, "macd_histogram": -17.1029}, {"time": "2026-06-03 21:30:00", "open": 16330.0, "high": 16415.0, "low": 16330.0, "close": 16365.0, "volume": 57137, "ma10": 16378.0, "ma20": 16352.75, "macd_dif": 31.6278, "macd_dea": 40.4137, "macd_histogram": -17.5718}, {"time": "2026-06-03 22:00:00", "open": 16370.0, "high": 16375.0, "low": 16295.0, "close": 16300.0, "volume": 43557, "ma10": 16371.0, "ma20": 16356.75, "macd_dif": 24.1777, "macd_dea": 37.1665, "macd_histogram": -25.9777}, {"time": "2026-06-03 22:30:00", "open": 16300.0, "high": 16340.0, "low": 16300.0, "close": 16340.0, "volume": 22409, "ma10": 16368.0, "ma20": 16359.75, "macd_dif": 21.256, "macd_dea": 33.9844, "macd_histogram": -25.4569}, {"time": "2026-06-03 23:00:00", "open": 16335.0, "high": 16350.0, "low": 16325.0, "close": 16325.0, "volume": 13162, "ma10": 16360.0, "ma20": 16359.25, "macd_dif": 17.5281, "macd_dea": 30.6932, "macd_histogram": -26.3301}, {"time": "2026-06-04 09:30:00", "open": 16330.0, "high": 16345.0, "low": 16240.0, "close": 16260.0, "volume": 68528, "ma10": 16344.5, "ma20": 16355.25, "macd_dif": 9.2224, "macd_dea": 26.399, "macd_histogram": -34.3531}, {"time": "2026-06-04 10:00:00", "open": 16255.0, "high": 16280.0, "low": 16230.0, "close": 16280.0, "volume": 6116, "ma10": 16332.0, "ma20": 16352.75, "macd_dif": 4.2055, "macd_dea": 21.9603, "macd_histogram": -35.5096}, {"time": "2026-06-04 10:45:00", "open": 16275.0, "high": 16300.0, "low": 16260.0, "close": 16270.0, "volume": 23500, "ma10": 16320.5, "ma20": 16349.5, "macd_dif": -0.5708, "macd_dea": 17.4541, "macd_histogram": -36.0497}, {"time": "2026-06-04 11:15:00", "open": 16265.0, "high": 16275.0, "low": 16220.0, "close": 16245.0, "volume": 33373, "ma10": 16308.0, "ma20": 16344.0, "macd_dif": -6.3007, "macd_dea": 12.7031, "macd_histogram": -38.0076}, {"time": "2026-06-04 13:45:00", "open": 16265.0, "high": 16270.0, "low": 16245.0, "close": 16260.0, "volume": 5227, "ma10": 16300.0, "ma20": 16339.5, "macd_dif": -9.5215, "macd_dea": 8.2582, "macd_histogram": -35.5595}, {"time": "2026-06-04 14:15:00", "open": 16255.0, "high": 16265.0, "low": 16225.0, "close": 16235.0, "volume": 1329, "ma10": 16288.0, "ma20": 16333.0, "macd_dif": -13.9308, "macd_dea": 3.8204, "macd_histogram": -35.5024}, {"time": "2026-06-04 14:45:00", "open": 16235.0, "high": 16240.0, "low": 16080.0, "close": 16135.0, "volume": 3021, "ma10": 16265.0, "ma20": 16321.5, "macd_dif": -25.2038, "macd_dea": -1.9844, "macd_histogram": -46.4387}, {"time": "2026-06-04 15:00:00", "open": 16145.0, "high": 16160.0, "low": 16130.0, "close": 16160.0, "volume": 1905, "ma10": 16251.0, "ma20": 16311.0, "macd_dif": -31.7544, "macd_dea": -7.9384, "macd_histogram": -47.6319}]


symbol: CF2609
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:40.527377
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 15950.0, "high": 16000.0, "low": 15940.0, "close": 15995.0, "volume": 4400, "ma10": 15924.0, "ma20": 15987.0, "macd_dif": -56.4823, "macd_dea": -68.8101, "macd_histogram": 24.6556}, {"time": "2026-05-25 15:00:00", "open": 15995.0, "high": 15995.0, "low": 15935.0, "close": 15935.0, "volume": 954, "ma10": 15924.0, "ma20": 15985.25, "macd_dif": -54.2081, "macd_dea": -65.8897, "macd_histogram": 23.3633}, {"time": "2026-05-25 22:00:00", "open": 15940.0, "high": 15950.0, "low": 15895.0, "close": 15925.0, "volume": 9, "ma10": 15928.5, "ma20": 15975.25, "macd_dif": -52.6062, "macd_dea": -63.233, "macd_histogram": 21.2536}, {"time": "2026-05-25 23:00:00", "open": 15925.0, "high": 15950.0, "low": 15915.0, "close": 15935.0, "volume": 914, "ma10": 15934.0, "ma20": 15966.0, "macd_dif": -49.954, "macd_dea": -60.5772, "macd_histogram": 21.2465}, {"time": "2026-05-26 10:00:00", "open": 15935.0, "high": 16115.0, "low": 15900.0, "close": 16075.0, "volume": 1439, "ma10": 15951.0, "ma20": 15963.25, "macd_dif": -36.1386, "macd_dea": -55.6895, "macd_histogram": 39.1017}, {"time": "2026-05-26 11:15:00", "open": 16080.0, "high": 16110.0, "low": 16040.0, "close": 16045.0, "volume": 1762, "ma10": 15966.0, "ma20": 15960.0, "macd_dif": -27.296, "macd_dea": -50.0108, "macd_histogram": 45.4296}, {"time": "2026-05-26 14:15:00", "open": 16050.0, "high": 16135.0, "low": 16045.0, "close": 16105.0, "volume": 31, "ma10": 15982.0, "ma20": 15961.0, "macd_dif": -15.2706, "macd_dea": -43.0627, "macd_histogram": 55.5843}, {"time": "2026-05-26 15:00:00", "open": 16110.0, "high": 16130.0, "low": 16090.0, "close": 16105.0, "volume": 691, "ma10": 16004.0, "ma20": 15964.25, "macd_dif": -5.675, "macd_dea": -35.5852, "macd_histogram": 59.8204}, {"time": "2026-05-26 22:00:00", "open": 16080.0, "high": 16170.0, "low": 16075.0, "close": 16145.0, "volume": 132400, "ma10": 16023.5, "ma20": 15972.75, "macd_dif": 5.0985, "macd_dea": -27.4484, "macd_histogram": 65.0939}, {"time": "2026-05-26 23:00:00", "open": 16150.0, "high": 16155.0, "low": 16115.0, "close": 16135.0, "volume": 39367, "ma10": 16040.0, "ma20": 15980.25, "macd_dif": 12.6835, "macd_dea": -19.4221, "macd_histogram": 64.2111}, {"time": "2026-05-27 10:00:00", "open": 16120.0, "high": 16150.0, "low": 16090.0, "close": 16095.0, "volume": 9597, "ma10": 16050.0, "ma20": 15987.0, "macd_dif": 15.2907, "macd_dea": -12.4795, "macd_histogram": 55.5404}, {"time": "2026-05-27 11:15:00", "open": 16090.0, "high": 16145.0, "low": 16090.0, "close": 16135.0, "volume": 34095, "ma10": 16070.0, "ma20": 15997.0, "macd_dif": 20.35, "macd_dea": -5.9136, "macd_histogram": 52.5272}, {"time": "2026-05-27 14:15:00", "open": 16135.0, "high": 16135.0, "low": 16035.0, "close": 16045.0, "volume": 80553, "ma10": 16082.0, "ma20": 16005.25, "macd_dif": 16.9024, "macd_dea": -1.3504, "macd_histogram": 36.5057}, {"time": "2026-05-27 15:00:00", "open": 16045.0, "high": 16080.0, "low": 16030.0, "close": 16045.0, "volume": 730, "ma10": 16093.0, "ma20": 16013.5, "macd_dif": 14.0087, "macd_dea": 1.7214, "macd_histogram": 24.5746}, {"time": "2026-05-27 22:00:00", "open": 16010.0, "high": 16070.0, "low": 15965.0, "close": 16045.0, "volume": 104551, "ma10": 16090.0, "ma20": 16020.5, "macd_dif": 11.582, "macd_dea": 3.6935, "macd_histogram": 15.7769}, {"time": "2026-05-27 23:00:00", "open": 16045.0, "high": 16100.0, "low": 16045.0, "close": 16090.0, "volume": 38414, "ma10": 16094.5, "ma20": 16030.25, "macd_dif": 13.1384, "macd_dea": 5.5825, "macd_histogram": 15.1118}, {"time": "2026-05-28 10:00:00", "open": 16085.0, "high": 16095.0, "low": 15985.0, "close": 15995.0, "volume": 9226, "ma10": 16083.5, "ma20": 16032.75, "macd_dif": 6.6297, "macd_dea": 5.792, "macd_histogram": 1.6756}, {"time": "2026-05-28 11:15:00", "open": 15995.0, "high": 16060.0, "low": 15970.0, "close": 16050.0, "volume": 61168, "ma10": 16078.0, "ma20": 16041.0, "macd_dif": 5.8423, "macd_dea": 5.802, "macd_histogram": 0.0805}, {"time": "2026-05-28 14:15:00", "open": 16055.0, "high": 16115.0, "low": 16045.0, "close": 16105.0, "volume": 62693, "ma10": 16074.0, "ma20": 16048.75, "macd_dif": 9.5462, "macd_dea": 6.5509, "macd_histogram": 5.9907}, {"time": "2026-05-28 15:00:00", "open": 16105.0, "high": 16195.0, "low": 16090.0, "close": 16150.0, "volume": 104872, "ma10": 16075.5, "ma20": 16057.75, "macd_dif": 15.9291, "macd_dea": 8.4265, "macd_histogram": 15.0052}, {"time": "2026-05-28 22:00:00", "open": 16115.0, "high": 16165.0, "low": 16115.0, "close": 16140.0, "volume": 88789, "ma10": 16080.0, "ma20": 16065.0, "macd_dif": 19.9507, "macd_dea": 10.7314, "macd_histogram": 18.4387}, {"time": "2026-05-28 23:00:00", "open": 16140.0, "high": 16175.0, "low": 16130.0, "close": 16130.0, "volume": 47274, "ma10": 16079.5, "ma20": 16074.75, "macd_dif": 22.0765, "macd_dea": 13.0004, "macd_histogram": 18.1522}, {"time": "2026-05-29 10:00:00", "open": 16130.0, "high": 16170.0, "low": 16115.0, "close": 16140.0, "volume": 60054, "ma10": 16089.0, "ma20": 16085.5, "macd_dif": 24.2881, "macd_dea": 15.2579, "macd_histogram": 18.0603}, {"time": "2026-05-29 11:15:00", "open": 16145.0, "high": 16145.0, "low": 16050.0, "close": 16055.0, "volume": 42072, "ma10": 16090.0, "ma20": 16091.5, "macd_dif": 18.9634, "macd_dea": 15.999, "macd_histogram": 5.9288}, {"time": "2026-05-29 14:15:00", "open": 16055.0, "high": 16090.0, "low": 16040.0, "close": 16060.0, "volume": 47645, "ma10": 16091.5, "ma20": 16090.75, "macd_dif": 14.9744, "macd_dea": 15.7941, "macd_histogram": -1.6394}, {"time": "2026-05-29 15:00:00", "open": 16055.0, "high": 16100.0, "low": 16050.0, "close": 16100.0, "volume": 29478, "ma10": 16092.5, "ma20": 16093.5, "macd_dif": 14.8693, "macd_dea": 15.6091, "macd_histogram": -1.4796}, {"time": "2026-05-29 22:00:00", "open": 16090.0, "high": 16140.0, "low": 16085.0, "close": 16095.0, "volume": 77976, "ma10": 16102.5, "ma20": 16093.0, "macd_dif": 14.2187, "macd_dea": 15.3311, "macd_histogram": -2.2247}, {"time": "2026-05-29 23:00:00", "open": 16100.0, "high": 16110.0, "low": 16065.0, "close": 16065.0, "volume": 219, "ma10": 16104.0, "ma20": 16091.0, "macd_dif": 11.1538, "macd_dea": 14.4956, "macd_histogram": -6.6836}, {"time": "2026-06-01 10:00:00", "open": 16085.0, "high": 16245.0, "low": 16085.0, "close": 16230.0, "volume": 8428, "ma10": 16116.5, "ma20": 16095.25, "macd_dif": 21.7878, "macd_dea": 15.954, "macd_histogram": 11.6675}, {"time": "2026-06-01 11:15:00", "open": 16230.0, "high": 16325.0, "low": 16215.0, "close": 16290.0, "volume": 6, "ma10": 16130.5, "ma20": 16103.0, "macd_dif": 34.6573, "macd_dea": 19.6947, "macd_histogram": 29.9252}, {"time": "2026-06-01 14:15:00", "open": 16295.0, "high": 16375.0, "low": 16285.0, "close": 16360.0, "volume": 5514, "ma10": 16152.5, "ma20": 16116.25, "macd_dif": 49.9293, "macd_dea": 25.7416, "macd_histogram": 48.3754}, {"time": "2026-06-01 15:00:00", "open": 16350.0, "high": 16360.0, "low": 16330.0, "close": 16335.0, "volume": 2719, "ma10": 16173.0, "ma20": 16126.25, "macd_dif": 59.3313, "macd_dea": 32.4595, "macd_histogram": 53.7434}, {"time": "2026-06-01 22:00:00", "open": 16300.0, "high": 16370.0, "low": 16290.0, "close": 16295.0, "volume": 107079, "ma10": 16188.5, "ma20": 16138.75, "macd_dif": 62.8304, "macd_dea": 38.5337, "macd_histogram": 48.5935}, {"time": "2026-06-01 23:00:00", "open": 16295.0, "high": 16305.0, "low": 16270.0, "close": 16280.0, "volume": 53431, "ma10": 16211.0, "ma20": 16150.5, "macd_dif": 63.6594, "macd_dea": 43.5588, "macd_histogram": 40.2011}, {"time": "2026-06-02 10:00:00", "open": 16280.0, "high": 16300.0, "low": 16205.0, "close": 16220.0, "volume": 16714, "ma10": 16227.0, "ma20": 16159.25, "macd_dif": 58.797, "macd_dea": 46.6065, "macd_histogram": 24.3811}, {"time": "2026-06-02 11:15:00", "open": 16215.0, "high": 16355.0, "low": 16210.0, "close": 16335.0, "volume": 62, "ma10": 16250.5, "ma20": 16171.5, "macd_dif": 63.4913, "macd_dea": 49.9834, "macd_histogram": 27.0156}, {"time": "2026-06-02 14:15:00", "open": 16330.0, "high": 16355.0, "low": 16320.0, "close": 16330.0, "volume": 20, "ma10": 16274.0, "ma20": 16188.25, "macd_dif": 66.0467, "macd_dea": 53.1961, "macd_histogram": 25.7011}, {"time": "2026-06-02 15:00:00", "open": 16330.0, "high": 16355.0, "low": 16315.0, "close": 16355.0, "volume": 4214, "ma10": 16303.0, "ma20": 16203.5, "macd_dif": 69.2904, "macd_dea": 56.4149, "macd_histogram": 25.7509}, {"time": "2026-06-02 22:00:00", "open": 16350.0, "high": 16385.0, "low": 16320.0, "close": 16365.0, "volume": 95016, "ma10": 16316.5, "ma20": 16216.5, "macd_dif": 71.8398, "macd_dea": 59.4999, "macd_histogram": 24.6798}, {"time": "2026-06-02 23:00:00", "open": 16370.0, "high": 16395.0, "low": 16350.0, "close": 16370.0, "volume": 41860, "ma10": 16324.5, "ma20": 16227.5, "macd_dif": 73.4175, "macd_dea": 62.2834, "macd_histogram": 22.2681}, {"time": "2026-06-03 10:00:00", "open": 16355.0, "high": 16430.0, "low": 16325.0, "close": 16405.0, "volume": 103327, "ma10": 16329.0, "ma20": 16240.75, "macd_dif": 76.6088, "macd_dea": 65.1485, "macd_histogram": 22.9207}, {"time": "2026-06-03 11:15:00", "open": 16410.0, "high": 16435.0, "low": 16375.0, "close": 16405.0, "volume": 42776, "ma10": 16336.0, "ma20": 16254.5, "macd_dif": 78.2362, "macd_dea": 67.766, "macd_histogram": 20.9403}, {"time": "2026-06-03 14:15:00", "open": 16410.0, "high": 16435.0, "low": 16370.0, "close": 16370.0, "volume": 47592, "ma10": 16343.5, "ma20": 16266.0, "macd_dif": 75.8275, "macd_dea": 69.3783, "macd_histogram": 12.8984}, {"time": "2026-06-03 15:00:00", "open": 16370.0, "high": 16380.0, "low": 16325.0, "close": 16355.0, "volume": 733, "ma10": 16351.0, "ma20": 16281.0, "macd_dif": 71.8797, "macd_dea": 69.8786, "macd_histogram": 4.0022}, {"time": "2026-06-03 22:00:00", "open": 16330.0, "high": 16415.0, "low": 16295.0, "close": 16300.0, "volume": 100750, "ma10": 16359.0, "ma20": 16293.0, "macd_dif": 63.5801, "macd_dea": 68.6189, "macd_histogram": -10.0776}, {"time": "2026-06-03 23:00:00", "open": 16300.0, "high": 16350.0, "low": 16300.0, "close": 16325.0, "volume": 35575, "ma10": 16358.0, "ma20": 16304.25, "macd_dif": 58.3473, "macd_dea": 66.5646, "macd_histogram": -16.4346}, {"time": "2026-06-04 10:00:00", "open": 16330.0, "high": 16345.0, "low": 16230.0, "close": 16280.0, "volume": 6116, "ma10": 16353.0, "ma20": 16313.5, "macd_dif": 49.9929, "macd_dea": 63.2502, "macd_histogram": -26.5148}, {"time": "2026-06-04 11:15:00", "open": 16275.0, "high": 16300.0, "low": 16220.0, "close": 16245.0, "volume": 56878, "ma10": 16342.0, "ma20": 16322.5, "macd_dif": 40.0856, "macd_dea": 58.6173, "macd_histogram": -37.0634}, {"time": "2026-06-04 14:15:00", "open": 16250.0, "high": 16270.0, "low": 16225.0, "close": 16235.0, "volume": 1329, "ma10": 16329.0, "ma20": 16322.75, "macd_dif": 31.069, "macd_dea": 53.1077, "macd_histogram": -44.0774}, {"time": "2026-06-04 15:00:00", "open": 16235.0, "high": 16240.0, "low": 16080.0, "close": 16160.0, "volume": 1905, "ma10": 16308.0, "ma20": 16316.25, "macd_dif": 17.6677, "macd_dea": 46.0197, "macd_histogram": -56.7039}]


symbol: CF2609
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:40.527377
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 15235.0, "high": 15385.0, "low": 15120.0, "close": 15320.0, "volume": 167078, "ma10": 15428.0, "ma20": 15420.45, "macd_dif": 6.7235, "macd_dea": 21.0143, "macd_histogram": -28.5816}, {"time": "2026-03-23 00:00:00", "open": 15310.0, "high": 15520.0, "low": 15300.0, "close": 15400.0, "volume": 174655, "ma10": 15434.0, "ma20": 15418.75, "macd_dif": 6.9978, "macd_dea": 18.211, "macd_histogram": -22.4264}, {"time": "2026-03-24 00:00:00", "open": 15375.0, "high": 15475.0, "low": 15335.0, "close": 15355.0, "volume": 121224, "ma10": 15431.5, "ma20": 15413.85, "macd_dif": 3.5432, "macd_dea": 15.2774, "macd_histogram": -23.4684}, {"time": "2026-03-25 00:00:00", "open": 15330.0, "high": 15555.0, "low": 15300.0, "close": 15465.0, "volume": 169007, "ma10": 15425.0, "ma20": 15417.5, "macd_dif": 9.5712, "macd_dea": 14.1362, "macd_histogram": -9.13}, {"time": "2026-03-26 00:00:00", "open": 15430.0, "high": 15580.0, "low": 15390.0, "close": 15545.0, "volume": 139824, "ma10": 15420.0, "ma20": 15426.0, "macd_dif": 20.5667, "macd_dea": 15.4223, "macd_histogram": 10.2888}, {"time": "2026-03-27 00:00:00", "open": 15500.0, "high": 15565.0, "low": 15430.0, "close": 15530.0, "volume": 176453, "ma10": 15422.0, "ma20": 15432.5, "macd_dif": 27.7504, "macd_dea": 17.8879, "macd_histogram": 19.725}, {"time": "2026-03-30 00:00:00", "open": 15540.0, "high": 15620.0, "low": 15480.0, "close": 15515.0, "volume": 143686, "ma10": 15418.0, "ma20": 15437.35, "macd_dif": 31.8658, "macd_dea": 20.6835, "macd_histogram": 22.3647}, {"time": "2026-03-31 00:00:00", "open": 15530.0, "high": 15560.0, "low": 15385.0, "close": 15430.0, "volume": 143815, "ma10": 15412.0, "ma20": 15436.94, "macd_dif": 27.9464, "macd_dea": 22.1361, "macd_histogram": 11.6207}, {"time": "2026-04-01 00:00:00", "open": 15460.0, "high": 15645.0, "low": 15325.0, "close": 15375.0, "volume": 360227, "ma10": 15419.0, "ma20": 15433.68, "macd_dif": 20.1697, "macd_dea": 21.7428, "macd_histogram": -3.1462}, {"time": "2026-04-02 00:00:00", "open": 15370.0, "high": 15520.0, "low": 15335.0, "close": 15340.0, "volume": 223448, "ma10": 15427.5, "ma20": 15429.0, "macd_dif": 11.055, "macd_dea": 19.6052, "macd_histogram": -17.1006}, {"time": "2026-04-03 00:00:00", "open": 15370.0, "high": 15390.0, "low": 15270.0, "close": 15315.0, "volume": 182833, "ma10": 15427.0, "ma20": 15427.5, "macd_dif": 1.7935, "macd_dea": 16.0429, "macd_histogram": -28.4988}, {"time": "2026-04-07 00:00:00", "open": 15360.0, "high": 15425.0, "low": 15320.0, "close": 15335.0, "volume": 148334, "ma10": 15420.5, "ma20": 15427.25, "macd_dif": -3.8876, "macd_dea": 12.0568, "macd_histogram": -31.8888}, {"time": "2026-04-08 00:00:00", "open": 15370.0, "high": 15370.0, "low": 15205.0, "close": 15305.0, "volume": 229918, "ma10": 15415.5, "ma20": 15423.5, "macd_dif": -10.6875, "macd_dea": 7.5079, "macd_histogram": -36.3909}, {"time": "2026-04-09 00:00:00", "open": 15345.0, "high": 15380.0, "low": 15285.0, "close": 15340.0, "volume": 224868, "ma10": 15403.0, "ma20": 15414.0, "macd_dif": -13.1013, "macd_dea": 3.3861, "macd_histogram": -32.9747}, {"time": "2026-04-10 00:00:00", "open": 15345.0, "high": 15810.0, "low": 15340.0, "close": 15705.0, "volume": 930901, "ma10": 15419.0, "ma20": 15419.5, "macd_dif": 14.2738, "macd_dea": 5.5636, "macd_histogram": 17.4203}, {"time": "2026-04-13 00:00:00", "open": 15705.0, "high": 15785.0, "low": 15315.0, "close": 15450.0, "volume": 751983, "ma10": 15411.0, "ma20": 15416.5, "macd_dif": 15.2169, "macd_dea": 7.4943, "macd_histogram": 15.4452}, {"time": "2026-04-14 00:00:00", "open": 15495.0, "high": 15605.0, "low": 15440.0, "close": 15520.0, "volume": 340595, "ma10": 15411.5, "ma20": 15414.75, "macd_dif": 21.3664, "macd_dea": 10.2687, "macd_histogram": 22.1954}, {"time": "2026-04-15 00:00:00", "open": 15505.0, "high": 15615.0, "low": 15455.0, "close": 15560.0, "volume": 340490, "ma10": 15424.5, "ma20": 15418.25, "macd_dif": 29.1318, "macd_dea": 14.0413, "macd_histogram": 30.181}, {"time": "2026-04-16 00:00:00", "open": 15580.0, "high": 15945.0, "low": 15580.0, "close": 15890.0, "volume": 693849, "ma10": 15476.0, "ma20": 15447.5, "macd_dif": 61.2086, "macd_dea": 23.4748, "macd_histogram": 75.4677}, {"time": "2026-04-17 00:00:00", "open": 15875.0, "high": 15975.0, "low": 15815.0, "close": 15935.0, "volume": 452289, "ma10": 15535.5, "ma20": 15481.5, "macd_dif": 89.2322, "macd_dea": 36.6263, "macd_histogram": 105.2119}, {"time": "2026-04-20 00:00:00", "open": 15950.0, "high": 16060.0, "low": 15750.0, "close": 16000.0, "volume": 618261, "ma10": 15604.0, "ma20": 15515.5, "macd_dif": 115.3564, "macd_dea": 52.3723, "macd_histogram": 125.9681}, {"time": "2026-04-21 00:00:00", "open": 15975.0, "high": 16035.0, "low": 15910.0, "close": 15985.0, "volume": 377533, "ma10": 15669.0, "ma20": 15544.75, "macd_dif": 133.3128, "macd_dea": 68.5604, "macd_histogram": 129.5048}, {"time": "2026-04-22 00:00:00", "open": 16000.0, "high": 16405.0, "low": 15985.0, "close": 16230.0, "volume": 768770, "ma10": 15761.5, "ma20": 15588.5, "macd_dif": 165.4061, "macd_dea": 87.9295, "macd_histogram": 154.9532}, {"time": "2026-04-23 00:00:00", "open": 16230.0, "high": 16430.0, "low": 16120.0, "close": 16285.0, "volume": 675407, "ma10": 15856.0, "ma20": 15629.5, "macd_dif": 193.053, "macd_dea": 108.9542, "macd_histogram": 168.1975}, {"time": "2026-04-24 00:00:00", "open": 16225.0, "high": 16285.0, "low": 16145.0, "close": 16195.0, "volume": 482495, "ma10": 15905.0, "ma20": 15662.0, "macd_dif": 205.3341, "macd_dea": 128.2302, "macd_histogram": 154.2078}, {"time": "2026-04-27 00:00:00", "open": 16180.0, "high": 16470.0, "low": 16130.0, "close": 16420.0, "volume": 644289, "ma10": 16002.0, "ma20": 15706.5, "macd_dif": 230.5648, "macd_dea": 148.6971, "macd_histogram": 163.7354}, {"time": "2026-04-28 00:00:00", "open": 16430.0, "high": 16480.0, "low": 16270.0, "close": 16420.0, "volume": 503828, "ma10": 16092.0, "ma20": 15751.75, "macd_dif": 247.7049, "macd_dea": 168.4987, "macd_histogram": 158.4125}, {"time": "2026-04-29 00:00:00", "open": 16485.0, "high": 16485.0, "low": 16305.0, "close": 16385.0, "volume": 391367, "ma10": 16174.5, "ma20": 15799.5, "macd_dif": 255.5189, "macd_dea": 185.9027, "macd_histogram": 139.2324}, {"time": "2026-04-30 00:00:00", "open": 16345.0, "high": 16580.0, "low": 16325.0, "close": 16555.0, "volume": 438816, "ma10": 16241.0, "ma20": 15858.5, "macd_dif": 272.2904, "macd_dea": 203.1803, "macd_histogram": 138.2202}, {"time": "2026-05-06 00:00:00", "open": 16840.0, "high": 16955.0, "low": 16680.0, "close": 16715.0, "volume": 543123, "ma10": 16319.0, "ma20": 15927.25, "macd_dif": 295.0909, "macd_dea": 221.5624, "macd_histogram": 147.057}, {"time": "2026-05-07 00:00:00", "open": 16630.0, "high": 16920.0, "low": 16610.0, "close": 16640.0, "volume": 741521, "ma10": 16383.0, "ma20": 15993.5, "macd_dif": 303.6088, "macd_dea": 237.9717, "macd_histogram": 131.2742}, {"time": "2026-05-08 00:00:00", "open": 16510.0, "high": 16620.0, "low": 16285.0, "close": 16310.0, "volume": 885508, "ma10": 16415.5, "ma20": 16042.25, "macd_dif": 280.4976, "macd_dea": 246.4769, "macd_histogram": 68.0415}, {"time": "2026-05-11 00:00:00", "open": 16340.0, "high": 16510.0, "low": 16320.0, "close": 16335.0, "volume": 650686, "ma10": 16426.0, "ma20": 16093.75, "macd_dif": 261.1883, "macd_dea": 249.4191, "macd_histogram": 23.5384}, {"time": "2026-05-12 00:00:00", "open": 16330.0, "high": 16575.0, "low": 16240.0, "close": 16375.0, "volume": 629801, "ma10": 16435.0, "ma20": 16145.5, "macd_dif": 246.2744, "macd_dea": 248.7902, "macd_histogram": -5.0317}, {"time": "2026-05-13 00:00:00", "open": 16385.0, "high": 16560.0, "low": 16380.0, "close": 16495.0, "volume": 565098, "ma10": 16465.0, "ma20": 16185.0, "macd_dif": 241.3557, "macd_dea": 247.3033, "macd_histogram": -11.8952}, {"time": "2026-05-14 00:00:00", "open": 16505.0, "high": 16590.0, "low": 16385.0, "close": 16435.0, "volume": 561660, "ma10": 16466.5, "ma20": 16234.25, "macd_dif": 229.9653, "macd_dea": 243.8357, "macd_histogram": -27.7408}, {"time": "2026-05-15 00:00:00", "open": 16310.0, "high": 16370.0, "low": 16080.0, "close": 16085.0, "volume": 792896, "ma10": 16433.0, "ma20": 16262.5, "macd_dif": 190.5002, "macd_dea": 233.1686, "macd_histogram": -85.3368}, {"time": "2026-05-18 00:00:00", "open": 16055.0, "high": 16150.0, "low": 16005.0, "close": 16090.0, "volume": 459571, "ma10": 16403.5, "ma20": 16289.0, "macd_dif": 157.8082, "macd_dea": 218.0965, "macd_histogram": -120.5766}, {"time": "2026-05-19 00:00:00", "open": 16120.0, "high": 16255.0, "low": 16090.0, "close": 16160.0, "volume": 473012, "ma10": 16364.0, "ma20": 16302.5, "macd_dif": 135.9805, "macd_dea": 201.6733, "macd_histogram": -131.3856}, {"time": "2026-05-20 00:00:00", "open": 16125.0, "high": 16190.0, "low": 15935.0, "close": 16120.0, "volume": 475667, "ma10": 16304.5, "ma20": 16311.75, "macd_dif": 114.1385, "macd_dea": 184.1663, "macd_histogram": -140.0557}, {"time": "2026-05-21 00:00:00", "open": 16145.0, "high": 16170.0, "low": 15955.0, "close": 15985.0, "volume": 443733, "ma10": 16239.0, "ma20": 16311.0, "macd_dif": 84.9558, "macd_dea": 164.3242, "macd_histogram": -158.7368}, {"time": "2026-05-22 00:00:00", "open": 15990.0, "high": 16000.0, "low": 15855.0, "close": 15895.0, "volume": 444650, "ma10": 16197.5, "ma20": 16306.5, "macd_dif": 53.9443, "macd_dea": 142.2483, "macd_histogram": -176.6079}, {"time": "2026-05-25 00:00:00", "open": 15890.0, "high": 16015.0, "low": 15860.0, "close": 15935.0, "volume": 358590, "ma10": 16157.5, "ma20": 16291.75, "macd_dif": 32.2236, "macd_dea": 120.2433, "macd_histogram": -176.0394}, {"time": "2026-05-26 00:00:00", "open": 15940.0, "high": 16150.0, "low": 15895.0, "close": 16105.0, "volume": 485203, "ma10": 16130.5, "ma20": 16282.75, "macd_dif": 28.4001, "macd_dea": 101.8747, "macd_histogram": -146.9492}, {"time": "2026-05-27 00:00:00", "open": 16075.0, "high": 16170.0, "low": 16020.0, "close": 16045.0, "volume": 399455, "ma10": 16085.5, "ma20": 16275.25, "macd_dif": 20.2944, "macd_dea": 85.5586, "macd_histogram": -130.5284}, {"time": "2026-05-28 00:00:00", "open": 16020.0, "high": 16195.0, "low": 15965.0, "close": 16150.0, "volume": 448511, "ma10": 16057.0, "ma20": 16261.75, "macd_dif": 22.0886, "macd_dea": 72.8646, "macd_histogram": -101.552}, {"time": "2026-05-29 00:00:00", "open": 16105.0, "high": 16175.0, "low": 16040.0, "close": 16100.0, "volume": 371228, "ma10": 16058.5, "ma20": 16245.75, "macd_dif": 19.254, "macd_dea": 62.1425, "macd_histogram": -85.777}, {"time": "2026-06-01 00:00:00", "open": 16085.0, "high": 16385.0, "low": 16055.0, "close": 16335.0, "volume": 554376, "ma10": 16083.0, "ma20": 16243.25, "macd_dif": 35.5602, "macd_dea": 56.826, "macd_histogram": -42.5317}, {"time": "2026-06-02 00:00:00", "open": 16290.0, "high": 16370.0, "low": 16205.0, "close": 16355.0, "volume": 464359, "ma10": 16102.5, "ma20": 16233.25, "macd_dif": 49.5259, "macd_dea": 55.366, "macd_histogram": -11.6802}, {"time": "2026-06-03 00:00:00", "open": 16340.0, "high": 16440.0, "low": 16320.0, "close": 16355.0, "volume": 401313, "ma10": 16126.0, "ma20": 16215.25, "macd_dif": 59.9033, "macd_dea": 56.2735, "macd_histogram": 7.2596}]


symbol: MA2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:40.901052
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 2925.0, "high": 2927.0, "low": 2924.0, "close": 2925.0, "volume": 5298, "ma10": 2920.9, "ma20": 2922.05, "macd_dif": 0.7449, "macd_dea": 0.5026, "macd_histogram": 0.4847}, {"time": "2026-06-03 22:45:00", "open": 2925.0, "high": 2933.0, "low": 2925.0, "close": 2931.0, "volume": 8904, "ma10": 2922.1, "ma20": 2922.35, "macd_dif": 1.402, "macd_dea": 0.6824, "macd_histogram": 1.439}, {"time": "2026-06-03 22:50:00", "open": 2931.0, "high": 2933.0, "low": 2929.0, "close": 2931.0, "volume": 5621, "ma10": 2923.7, "ma20": 2922.55, "macd_dif": 1.9007, "macd_dea": 0.9261, "macd_histogram": 1.9492}, {"time": "2026-06-03 22:55:00", "open": 2932.0, "high": 2933.0, "low": 2928.0, "close": 2929.0, "volume": 4240, "ma10": 2924.5, "ma20": 2922.6, "macd_dif": 2.1103, "macd_dea": 1.1629, "macd_histogram": 1.8947}, {"time": "2026-06-03 23:00:00", "open": 2929.0, "high": 2933.0, "low": 2929.0, "close": 2930.0, "volume": 8306, "ma10": 2925.5, "ma20": 2923.05, "macd_dif": 2.3302, "macd_dea": 1.3964, "macd_histogram": 1.8676}, {"time": "2026-06-04 09:05:00", "open": 2923.0, "high": 2930.0, "low": 2906.0, "close": 2906.0, "volume": 22642, "ma10": 2924.3, "ma20": 2922.15, "macd_dif": 0.5614, "macd_dea": 1.2294, "macd_histogram": -1.3359}, {"time": "2026-06-04 09:10:00", "open": 2906.0, "high": 2913.0, "low": 2901.0, "close": 2903.0, "volume": 14020, "ma10": 2922.3, "ma20": 2921.1, "macd_dif": -1.0701, "macd_dea": 0.7695, "macd_histogram": -3.6792}, {"time": "2026-06-04 09:15:00", "open": 2902.0, "high": 2910.0, "low": 2898.0, "close": 2910.0, "volume": 17015, "ma10": 2921.2, "ma20": 2920.6, "macd_dif": -1.7777, "macd_dea": 0.2601, "macd_histogram": -4.0756}, {"time": "2026-06-04 09:20:00", "open": 2909.0, "high": 2911.0, "low": 2905.0, "close": 2910.0, "volume": 10400, "ma10": 2920.0, "ma20": 2920.05, "macd_dif": -2.3119, "macd_dea": -0.2543, "macd_histogram": -4.1151}, {"time": "2026-06-04 09:25:00", "open": 2914.0, "high": 2917.0, "low": 2907.0, "close": 2915.0, "volume": 8209, "ma10": 2919.0, "ma20": 2919.65, "macd_dif": -2.3052, "macd_dea": -0.6645, "macd_histogram": -3.2814}, {"time": "2026-06-04 09:30:00", "open": 2914.0, "high": 2917.0, "low": 2910.0, "close": 2912.0, "volume": 8612, "ma10": 2917.7, "ma20": 2919.3, "macd_dif": -2.513, "macd_dea": -1.0342, "macd_histogram": -2.9576}, {"time": "2026-06-04 09:35:00", "open": 2906.0, "high": 2913.0, "low": 2902.0, "close": 2907.0, "volume": 9206, "ma10": 2915.3, "ma20": 2918.7, "macd_dif": -3.046, "macd_dea": -1.4366, "macd_histogram": -3.2189}, {"time": "2026-06-04 09:40:00", "open": 2906.0, "high": 2909.0, "low": 2904.0, "close": 2905.0, "volume": 5247, "ma10": 2912.7, "ma20": 2918.2, "macd_dif": -3.5885, "macd_dea": -1.8669, "macd_histogram": -3.443}, {"time": "2026-06-04 09:45:00", "open": 2906.0, "high": 2910.0, "low": 2906.0, "close": 2908.0, "volume": 4548, "ma10": 2910.6, "ma20": 2917.55, "macd_dif": -3.7333, "macd_dea": -2.2402, "macd_histogram": -2.9861}, {"time": "2026-06-04 09:50:00", "open": 2904.0, "high": 2909.0, "low": 2899.0, "close": 2899.0, "volume": 7409, "ma10": 2907.5, "ma20": 2916.5, "macd_dif": -4.5221, "macd_dea": -2.6966, "macd_histogram": -3.651}, {"time": "2026-06-04 09:55:00", "open": 2904.0, "high": 2906.0, "low": 2900.0, "close": 2905.0, "volume": 4433, "ma10": 2907.4, "ma20": 2915.85, "macd_dif": -4.61, "macd_dea": -3.0793, "macd_histogram": -3.0614}, {"time": "2026-06-04 10:00:00", "open": 2904.0, "high": 2905.0, "low": 2899.0, "close": 2900.0, "volume": 3901, "ma10": 2907.1, "ma20": 2914.7, "macd_dif": -5.0251, "macd_dea": -3.4684, "macd_histogram": -3.1134}, {"time": "2026-06-04 10:05:00", "open": 2896.0, "high": 2903.0, "low": 2894.0, "close": 2899.0, "volume": 10197, "ma10": 2906.0, "ma20": 2913.6, "macd_dif": -5.3729, "macd_dea": -3.8493, "macd_histogram": -3.0472}, {"time": "2026-06-04 10:10:00", "open": 2897.0, "high": 2899.0, "low": 2894.0, "close": 2897.0, "volume": 6494, "ma10": 2904.7, "ma20": 2912.35, "macd_dif": -5.7437, "macd_dea": -4.2282, "macd_histogram": -3.031}, {"time": "2026-06-04 10:15:00", "open": 2899.0, "high": 2900.0, "low": 2894.0, "close": 2899.0, "volume": 5537, "ma10": 2903.1, "ma20": 2911.05, "macd_dif": -5.8092, "macd_dea": -4.5444, "macd_histogram": -2.5296}, {"time": "2026-06-04 10:35:00", "open": 2899.0, "high": 2900.0, "low": 2893.0, "close": 2894.0, "volume": 13268, "ma10": 2901.3, "ma20": 2909.5, "macd_dif": -6.1932, "macd_dea": -4.8742, "macd_histogram": -2.6381}, {"time": "2026-06-04 10:40:00", "open": 2894.0, "high": 2900.0, "low": 2894.0, "close": 2898.0, "volume": 9084, "ma10": 2900.4, "ma20": 2907.85, "macd_dif": -6.1044, "macd_dea": -5.1202, "macd_histogram": -1.9683}, {"time": "2026-06-04 10:45:00", "open": 2895.0, "high": 2898.0, "low": 2892.0, "close": 2893.0, "volume": 6376, "ma10": 2899.2, "ma20": 2905.95, "macd_dif": -6.3641, "macd_dea": -5.369, "macd_histogram": -1.9902}, {"time": "2026-06-04 10:50:00", "open": 2893.0, "high": 2896.0, "low": 2888.0, "close": 2888.0, "volume": 10685, "ma10": 2897.2, "ma20": 2903.9, "macd_dif": -6.8939, "macd_dea": -5.674, "macd_histogram": -2.4398}, {"time": "2026-06-04 10:55:00", "open": 2888.0, "high": 2891.0, "low": 2877.0, "close": 2877.0, "volume": 21500, "ma10": 2895.0, "ma20": 2901.25, "macd_dif": -8.1079, "macd_dea": -6.1607, "macd_histogram": -3.8943}, {"time": "2026-06-04 11:00:00", "open": 2875.0, "high": 2879.0, "low": 2871.0, "close": 2873.0, "volume": 27710, "ma10": 2891.8, "ma20": 2899.6, "macd_dif": -9.2857, "macd_dea": -6.7857, "macd_histogram": -5.0}, {"time": "2026-06-04 11:05:00", "open": 2874.0, "high": 2876.0, "low": 2871.0, "close": 2874.0, "volume": 11243, "ma10": 2889.2, "ma20": 2898.15, "macd_dif": -10.023, "macd_dea": -7.4332, "macd_histogram": -5.1796}, {"time": "2026-06-04 11:10:00", "open": 2873.0, "high": 2878.0, "low": 2871.0, "close": 2871.0, "volume": 9431, "ma10": 2886.4, "ma20": 2896.2, "macd_dif": -10.7257, "macd_dea": -8.0917, "macd_histogram": -5.2679}, {"time": "2026-06-04 11:15:00", "open": 2870.0, "high": 2874.0, "low": 2868.0, "close": 2874.0, "volume": 12773, "ma10": 2884.1, "ma20": 2894.4, "macd_dif": -10.9146, "macd_dea": -8.6563, "macd_histogram": -4.5167}, {"time": "2026-06-04 11:20:00", "open": 2879.0, "high": 2880.0, "low": 2874.0, "close": 2878.0, "volume": 8547, "ma10": 2882.0, "ma20": 2892.55, "macd_dif": -10.6192, "macd_dea": -9.0489, "macd_histogram": -3.1408}, {"time": "2026-06-04 11:25:00", "open": 2878.0, "high": 2884.0, "low": 2877.0, "close": 2881.0, "volume": 6946, "ma10": 2880.7, "ma20": 2891.0, "macd_dif": -10.0275, "macd_dea": -9.2446, "macd_histogram": -1.5658}, {"time": "2026-06-04 11:30:00", "open": 2880.0, "high": 2883.0, "low": 2878.0, "close": 2881.0, "volume": 7071, "ma10": 2879.0, "ma20": 2889.7, "macd_dif": -9.4496, "macd_dea": -9.2856, "macd_histogram": -0.328}, {"time": "2026-06-04 13:35:00", "open": 2891.0, "high": 2897.0, "low": 2879.0, "close": 2897.0, "volume": 22448, "ma10": 2879.4, "ma20": 2889.3, "macd_dif": -7.6127, "macd_dea": -8.951, "macd_histogram": 2.6765}, {"time": "2026-06-04 13:40:00", "open": 2897.0, "high": 2897.0, "low": 2886.0, "close": 2887.0, "volume": 8264, "ma10": 2879.3, "ma20": 2888.25, "macd_dif": -6.8846, "macd_dea": -8.5377, "macd_histogram": 3.3063}, {"time": "2026-06-04 13:45:00", "open": 2887.0, "high": 2888.0, "low": 2879.0, "close": 2879.0, "volume": 10338, "ma10": 2879.5, "ma20": 2887.25, "macd_dif": -6.8738, "macd_dea": -8.205, "macd_histogram": 2.6622}, {"time": "2026-06-04 13:50:00", "open": 2879.0, "high": 2884.0, "low": 2876.0, "close": 2882.0, "volume": 7104, "ma10": 2880.4, "ma20": 2886.1, "macd_dif": -6.5478, "macd_dea": -7.8735, "macd_histogram": 2.6515}, {"time": "2026-06-04 13:55:00", "open": 2882.0, "high": 2883.0, "low": 2878.0, "close": 2879.0, "volume": 3663, "ma10": 2880.9, "ma20": 2885.05, "macd_dif": -6.457, "macd_dea": -7.5902, "macd_histogram": 2.2664}, {"time": "2026-06-04 14:00:00", "open": 2876.0, "high": 2880.0, "low": 2872.0, "close": 2876.0, "volume": 7804, "ma10": 2881.4, "ma20": 2883.9, "macd_dif": -6.5516, "macd_dea": -7.3825, "macd_histogram": 1.6618}, {"time": "2026-06-04 14:05:00", "open": 2874.0, "high": 2877.0, "low": 2874.0, "close": 2876.0, "volume": 5136, "ma10": 2881.6, "ma20": 2882.85, "macd_dif": -6.5511, "macd_dea": -7.2162, "macd_histogram": 1.3303}, {"time": "2026-06-04 14:10:00", "open": 2876.0, "high": 2879.0, "low": 2874.0, "close": 2877.0, "volume": 4875, "ma10": 2881.5, "ma20": 2881.75, "macd_dif": -6.3962, "macd_dea": -7.0522, "macd_histogram": 1.312}, {"time": "2026-06-04 14:15:00", "open": 2877.0, "high": 2878.0, "low": 2874.0, "close": 2875.0, "volume": 3339, "ma10": 2880.9, "ma20": 2880.8, "macd_dif": -6.3615, "macd_dea": -6.9141, "macd_histogram": 1.1051}, {"time": "2026-06-04 14:20:00", "open": 2876.0, "high": 2883.0, "low": 2874.0, "close": 2879.0, "volume": 5616, "ma10": 2880.7, "ma20": 2879.85, "macd_dif": -5.9428, "macd_dea": -6.7198, "macd_histogram": 1.554}, {"time": "2026-06-04 14:25:00", "open": 2878.0, "high": 2880.0, "low": 2876.0, "close": 2878.0, "volume": 3858, "ma10": 2878.8, "ma20": 2879.1, "macd_dif": -5.6268, "macd_dea": -6.5012, "macd_histogram": 1.7489}, {"time": "2026-06-04 14:30:00", "open": 2874.0, "high": 2878.0, "low": 2874.0, "close": 2877.0, "volume": 3705, "ma10": 2877.8, "ma20": 2878.55, "macd_dif": -5.3948, "macd_dea": -6.2799, "macd_histogram": 1.7702}, {"time": "2026-06-04 14:35:00", "open": 2876.0, "high": 2876.0, "low": 2869.0, "close": 2871.0, "volume": 7742, "ma10": 2877.0, "ma20": 2878.25, "macd_dif": -5.6302, "macd_dea": -6.15, "macd_histogram": 1.0395}, {"time": "2026-06-04 14:40:00", "open": 2871.0, "high": 2871.0, "low": 2868.0, "close": 2870.0, "volume": 8038, "ma10": 2875.8, "ma20": 2878.1, "macd_dif": -5.8303, "macd_dea": -6.0861, "macd_histogram": 0.5115}, {"time": "2026-06-04 14:45:00", "open": 2870.0, "high": 2876.0, "low": 2869.0, "close": 2874.0, "volume": 5974, "ma10": 2875.3, "ma20": 2878.1, "macd_dif": -5.6015, "macd_dea": -5.9891, "macd_histogram": 0.7753}, {"time": "2026-06-04 14:50:00", "open": 2874.0, "high": 2878.0, "low": 2874.0, "close": 2876.0, "volume": 5729, "ma10": 2875.3, "ma20": 2878.35, "macd_dif": -5.1989, "macd_dea": -5.8311, "macd_histogram": 1.2644}, {"time": "2026-06-04 14:55:00", "open": 2876.0, "high": 2880.0, "low": 2875.0, "close": 2877.0, "volume": 7731, "ma10": 2875.4, "ma20": 2878.5, "macd_dif": -4.7444, "macd_dea": -5.6138, "macd_histogram": 1.7387}, {"time": "2026-06-04 15:00:00", "open": 2877.0, "high": 2879.0, "low": 2875.0, "close": 2877.0, "volume": 7918, "ma10": 2875.4, "ma20": 2878.45, "macd_dif": -4.3343, "macd_dea": -5.3579, "macd_histogram": 2.0472}]


symbol: MA2609
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:40.901052
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 2887.0, "high": 2891.0, "low": 2884.0, "close": 2889.0, "volume": 17827, "ma10": 2895.0, "ma20": 2911.25, "macd_dif": 8.0002, "macd_dea": 14.377, "macd_histogram": -12.7537}, {"time": "2026-06-02 14:30:00", "open": 2887.0, "high": 2893.0, "low": 2883.0, "close": 2884.0, "volume": 12691, "ma10": 2894.8, "ma20": 2911.6, "macd_dif": 6.3534, "macd_dea": 12.7723, "macd_histogram": -12.8378}, {"time": "2026-06-02 14:45:00", "open": 2886.0, "high": 2890.0, "low": 2883.0, "close": 2890.0, "volume": 11809, "ma10": 2894.7, "ma20": 2909.55, "macd_dif": 5.4694, "macd_dea": 11.3117, "macd_histogram": -11.6846}, {"time": "2026-06-02 15:00:00", "open": 2889.0, "high": 2892.0, "low": 2888.0, "close": 2890.0, "volume": 9429, "ma10": 2894.8, "ma20": 2907.1, "macd_dif": 4.7145, "macd_dea": 9.9923, "macd_histogram": -10.5555}, {"time": "2026-06-02 21:15:00", "open": 2894.0, "high": 2900.0, "low": 2885.0, "close": 2893.0, "volume": 65249, "ma10": 2893.8, "ma20": 2904.25, "macd_dif": 4.3087, "macd_dea": 8.8556, "macd_histogram": -9.0938}, {"time": "2026-06-02 21:30:00", "open": 2893.0, "high": 2899.0, "low": 2892.0, "close": 2898.0, "volume": 14553, "ma10": 2893.0, "ma20": 2901.95, "macd_dif": 4.3405, "macd_dea": 7.9525, "macd_histogram": -7.2242}, {"time": "2026-06-02 21:45:00", "open": 2898.0, "high": 2903.0, "low": 2891.0, "close": 2898.0, "volume": 27424, "ma10": 2891.6, "ma20": 2899.45, "macd_dif": 4.3159, "macd_dea": 7.2252, "macd_histogram": -5.8186}, {"time": "2026-06-02 22:00:00", "open": 2899.0, "high": 2900.0, "low": 2895.0, "close": 2897.0, "volume": 12392, "ma10": 2890.6, "ma20": 2896.85, "macd_dif": 4.1677, "macd_dea": 6.6137, "macd_histogram": -4.892}, {"time": "2026-06-02 22:15:00", "open": 2898.0, "high": 2904.0, "low": 2896.0, "close": 2898.0, "volume": 20077, "ma10": 2892.7, "ma20": 2894.2, "macd_dif": 4.0839, "macd_dea": 6.1077, "macd_histogram": -4.0478}, {"time": "2026-06-02 22:30:00", "open": 2898.0, "high": 2902.0, "low": 2891.0, "close": 2891.0, "volume": 13991, "ma10": 2892.8, "ma20": 2894.05, "macd_dif": 3.4132, "macd_dea": 5.5688, "macd_histogram": -4.3112}, {"time": "2026-06-02 22:45:00", "open": 2890.0, "high": 2891.0, "low": 2881.0, "close": 2886.0, "volume": 28138, "ma10": 2892.5, "ma20": 2893.75, "macd_dif": 2.4501, "macd_dea": 4.9451, "macd_histogram": -4.9901}, {"time": "2026-06-02 23:00:00", "open": 2886.0, "high": 2890.0, "low": 2885.0, "close": 2886.0, "volume": 13211, "ma10": 2892.7, "ma20": 2893.75, "macd_dif": 1.6675, "macd_dea": 4.2896, "macd_histogram": -5.2441}, {"time": "2026-06-03 09:15:00", "open": 2918.0, "high": 2926.0, "low": 2886.0, "close": 2910.0, "volume": 79747, "ma10": 2894.7, "ma20": 2894.7, "macd_dif": 2.9499, "macd_dea": 4.0216, "macd_histogram": -2.1434}, {"time": "2026-06-03 09:30:00", "open": 2911.0, "high": 2915.0, "low": 2905.0, "close": 2908.0, "volume": 24914, "ma10": 2896.5, "ma20": 2895.65, "macd_dif": 3.7615, "macd_dea": 3.9696, "macd_histogram": -0.4162}, {"time": "2026-06-03 09:45:00", "open": 2908.0, "high": 2910.0, "low": 2900.0, "close": 2902.0, "volume": 17068, "ma10": 2897.4, "ma20": 2895.6, "macd_dif": 3.8759, "macd_dea": 3.9509, "macd_histogram": -0.15}, {"time": "2026-06-03 10:00:00", "open": 2902.0, "high": 2903.0, "low": 2891.0, "close": 2900.0, "volume": 24060, "ma10": 2897.6, "ma20": 2895.3, "macd_dif": 3.7618, "macd_dea": 3.913, "macd_histogram": -0.3026}, {"time": "2026-06-03 10:15:00", "open": 2900.0, "high": 2911.0, "low": 2898.0, "close": 2903.0, "volume": 18335, "ma10": 2898.1, "ma20": 2894.85, "macd_dif": 3.8688, "macd_dea": 3.9042, "macd_histogram": -0.0708}, {"time": "2026-06-03 10:45:00", "open": 2903.0, "high": 2913.0, "low": 2898.0, "close": 2912.0, "volume": 11073, "ma10": 2899.6, "ma20": 2895.1, "macd_dif": 4.6265, "macd_dea": 4.0487, "macd_histogram": 1.1557}, {"time": "2026-06-03 11:00:00", "open": 2912.0, "high": 2932.0, "low": 2911.0, "close": 2919.0, "volume": 42918, "ma10": 2901.7, "ma20": 2897.2, "macd_dif": 5.7259, "macd_dea": 4.3841, "macd_histogram": 2.6835}, {"time": "2026-06-03 11:15:00", "open": 2920.0, "high": 2925.0, "low": 2917.0, "close": 2920.0, "volume": 20360, "ma10": 2904.6, "ma20": 2898.7, "macd_dif": 6.6017, "macd_dea": 4.8276, "macd_histogram": 3.5481}, {"time": "2026-06-03 11:30:00", "open": 2921.0, "high": 2923.0, "low": 2908.0, "close": 2915.0, "volume": 18101, "ma10": 2907.5, "ma20": 2900.0, "macd_dif": 6.8138, "macd_dea": 5.2248, "macd_histogram": 3.1779}, {"time": "2026-06-03 13:45:00", "open": 2918.0, "high": 2923.0, "low": 2916.0, "close": 2922.0, "volume": 18116, "ma10": 2911.1, "ma20": 2901.9, "macd_dif": 7.4607, "macd_dea": 5.672, "macd_histogram": 3.5774}, {"time": "2026-06-03 14:00:00", "open": 2921.0, "high": 2931.0, "low": 2919.0, "close": 2928.0, "volume": 16954, "ma10": 2912.9, "ma20": 2903.8, "macd_dif": 8.3612, "macd_dea": 6.2098, "macd_histogram": 4.3026}, {"time": "2026-06-03 14:15:00", "open": 2928.0, "high": 2928.0, "low": 2919.0, "close": 2923.0, "volume": 17080, "ma10": 2914.4, "ma20": 2905.45, "macd_dif": 8.5725, "macd_dea": 6.6824, "macd_histogram": 3.7803}, {"time": "2026-06-03 14:30:00", "open": 2923.0, "high": 2924.0, "low": 2916.0, "close": 2918.0, "volume": 12211, "ma10": 2916.0, "ma20": 2906.7, "macd_dif": 8.2415, "macd_dea": 6.9942, "macd_histogram": 2.4947}, {"time": "2026-06-03 14:45:00", "open": 2918.0, "high": 2923.0, "low": 2915.0, "close": 2922.0, "volume": 19691, "ma10": 2918.2, "ma20": 2907.9, "macd_dif": 8.2074, "macd_dea": 7.2368, "macd_histogram": 1.9411}, {"time": "2026-06-03 15:00:00", "open": 2923.0, "high": 2927.0, "low": 2922.0, "close": 2926.0, "volume": 8870, "ma10": 2920.5, "ma20": 2909.3, "macd_dif": 8.4062, "macd_dea": 7.4707, "macd_histogram": 1.871}, {"time": "2026-06-03 21:15:00", "open": 2932.0, "high": 2935.0, "low": 2924.0, "close": 2928.0, "volume": 56632, "ma10": 2922.1, "ma20": 2910.85, "macd_dif": 8.6257, "macd_dea": 7.7017, "macd_histogram": 1.848}, {"time": "2026-06-03 21:30:00", "open": 2927.0, "high": 2931.0, "low": 2918.0, "close": 2924.0, "volume": 26811, "ma10": 2922.6, "ma20": 2912.15, "macd_dif": 8.3803, "macd_dea": 7.8374, "macd_histogram": 1.0857}, {"time": "2026-06-03 21:45:00", "open": 2924.0, "high": 2924.0, "low": 2918.0, "close": 2923.0, "volume": 17677, "ma10": 2922.9, "ma20": 2913.75, "macd_dif": 8.0128, "macd_dea": 7.8725, "macd_histogram": 0.2805}, {"time": "2026-06-03 22:00:00", "open": 2922.0, "high": 2923.0, "low": 2915.0, "close": 2915.0, "volume": 10915, "ma10": 2922.9, "ma20": 2915.2, "macd_dif": 6.9953, "macd_dea": 7.6971, "macd_histogram": -1.4035}, {"time": "2026-06-03 22:15:00", "open": 2915.0, "high": 2924.0, "low": 2915.0, "close": 2918.0, "volume": 12727, "ma10": 2922.5, "ma20": 2916.8, "macd_dif": 6.3578, "macd_dea": 7.4292, "macd_histogram": -2.1429}, {"time": "2026-06-03 22:30:00", "open": 2919.0, "high": 2924.0, "low": 2918.0, "close": 2922.0, "volume": 10781, "ma10": 2921.9, "ma20": 2917.4, "macd_dif": 6.1049, "macd_dea": 7.1643, "macd_histogram": -2.1189}, {"time": "2026-06-03 22:45:00", "open": 2922.0, "high": 2933.0, "low": 2920.0, "close": 2931.0, "volume": 18847, "ma10": 2922.7, "ma20": 2918.55, "macd_dif": 6.5551, "macd_dea": 7.0425, "macd_histogram": -0.9747}, {"time": "2026-06-03 23:00:00", "open": 2931.0, "high": 2933.0, "low": 2928.0, "close": 2930.0, "volume": 18219, "ma10": 2923.9, "ma20": 2919.95, "macd_dif": 6.7534, "macd_dea": 6.9847, "macd_histogram": -0.4625}, {"time": "2026-06-04 09:15:00", "open": 2923.0, "high": 2930.0, "low": 2898.0, "close": 2910.0, "volume": 53915, "ma10": 2922.7, "ma20": 2920.45, "macd_dif": 5.2364, "macd_dea": 6.635, "macd_histogram": -2.7973}, {"time": "2026-06-04 09:30:00", "open": 2909.0, "high": 2917.0, "low": 2905.0, "close": 2912.0, "volume": 27342, "ma10": 2921.3, "ma20": 2920.9, "macd_dif": 4.1477, "macd_dea": 6.1376, "macd_histogram": -3.9797}, {"time": "2026-06-04 09:45:00", "open": 2908.0, "high": 2913.0, "low": 2902.0, "close": 2908.0, "volume": 19166, "ma10": 2919.3, "ma20": 2920.7, "macd_dif": 2.9284, "macd_dea": 5.4957, "macd_histogram": -5.1347}, {"time": "2026-06-04 10:00:00", "open": 2908.0, "high": 2909.0, "low": 2899.0, "close": 2900.0, "volume": 3901, "ma10": 2916.9, "ma20": 2919.75, "macd_dif": 1.3015, "macd_dea": 4.6569, "macd_histogram": -6.7107}, {"time": "2026-06-04 10:15:00", "open": 2897.0, "high": 2903.0, "low": 2894.0, "close": 2899.0, "volume": 22234, "ma10": 2914.5, "ma20": 2918.7, "macd_dif": -0.0677, "macd_dea": 3.712, "macd_histogram": -7.5593}, {"time": "2026-06-04 10:45:00", "open": 2899.0, "high": 2900.0, "low": 2892.0, "close": 2893.0, "volume": 28749, "ma10": 2912.3, "ma20": 2917.6, "macd_dif": -1.6183, "macd_dea": 2.6459, "macd_histogram": -8.5284}, {"time": "2026-06-04 11:00:00", "open": 2893.0, "high": 2896.0, "low": 2871.0, "close": 2873.0, "volume": 60618, "ma10": 2907.8, "ma20": 2915.15, "macd_dif": -4.4102, "macd_dea": 1.2347, "macd_histogram": -11.2897}, {"time": "2026-06-04 11:15:00", "open": 2874.0, "high": 2878.0, "low": 2868.0, "close": 2874.0, "volume": 33668, "ma10": 2903.0, "ma20": 2912.45, "macd_dif": -6.4675, "macd_dea": -0.3057, "macd_histogram": -12.3235}, {"time": "2026-06-04 11:30:00", "open": 2877.0, "high": 2884.0, "low": 2874.0, "close": 2881.0, "volume": 22579, "ma10": 2898.0, "ma20": 2910.35, "macd_dif": -7.4472, "macd_dea": -1.734, "macd_histogram": -11.4264}, {"time": "2026-06-04 13:45:00", "open": 2891.0, "high": 2897.0, "low": 2879.0, "close": 2879.0, "volume": 41218, "ma10": 2892.9, "ma20": 2908.4, "macd_dif": -8.2895, "macd_dea": -3.0451, "macd_histogram": -10.4888}, {"time": "2026-06-04 14:00:00", "open": 2879.0, "high": 2884.0, "low": 2872.0, "close": 2876.0, "volume": 18634, "ma10": 2889.5, "ma20": 2906.1, "macd_dif": -9.0943, "macd_dea": -4.255, "macd_histogram": -9.6786}, {"time": "2026-06-04 14:15:00", "open": 2877.0, "high": 2879.0, "low": 2874.0, "close": 2875.0, "volume": 13361, "ma10": 2885.8, "ma20": 2903.55, "macd_dif": -9.7009, "macd_dea": -5.3442, "macd_histogram": -8.7136}, {"time": "2026-06-04 14:30:00", "open": 2876.0, "high": 2883.0, "low": 2874.0, "close": 2877.0, "volume": 13198, "ma10": 2882.7, "ma20": 2901.0, "macd_dif": -9.9061, "macd_dea": -6.2566, "macd_histogram": -7.2992}, {"time": "2026-06-04 14:45:00", "open": 2876.0, "high": 2876.0, "low": 2868.0, "close": 2874.0, "volume": 21899, "ma10": 2880.1, "ma20": 2898.5, "macd_dif": -10.1933, "macd_dea": -7.0439, "macd_histogram": -6.2988}, {"time": "2026-06-04 15:00:00", "open": 2874.0, "high": 2880.0, "low": 2874.0, "close": 2877.0, "volume": 13234, "ma10": 2877.9, "ma20": 2896.2, "macd_dif": -10.0629, "macd_dea": -7.6477, "macd_histogram": -4.8303}]


