# market_data

symbol: BR2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:43.579665
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 15250.0, "high": 15675.0, "low": 14940.0, "close": 15600.0, "volume": 5324, "ma10": 15256.0, "ma20": 15195.45, "macd_dif": 213.7055, "macd_dea": 154.6808, "macd_histogram": 118.0493}, {"time": "2026-03-23 00:00:00", "open": 15660.0, "high": 17055.0, "low": 15660.0, "close": 16935.0, "volume": 7377, "ma10": 15439.5, "ma20": 15340.42, "macd_dif": 338.2325, "macd_dea": 191.3912, "macd_histogram": 293.6827}, {"time": "2026-03-24 00:00:00", "open": 15500.0, "high": 16940.0, "low": 15500.0, "close": 16235.0, "volume": 7524, "ma10": 15581.5, "ma20": 15409.23, "macd_dif": 376.1014, "macd_dea": 228.3332, "macd_histogram": 295.5365}, {"time": "2026-03-25 00:00:00", "open": 16500.0, "high": 16940.0, "low": 15840.0, "close": 16930.0, "volume": 14689, "ma10": 15753.0, "ma20": 15517.86, "macd_dif": 456.9264, "macd_dea": 274.0518, "macd_histogram": 365.7491}, {"time": "2026-03-26 00:00:00", "open": 16780.0, "high": 17420.0, "low": 16745.0, "close": 17400.0, "volume": 19777, "ma10": 15963.5, "ma20": 15643.33, "macd_dif": 552.5365, "macd_dea": 329.7488, "macd_histogram": 445.5755}, {"time": "2026-03-27 00:00:00", "open": 17550.0, "high": 17920.0, "low": 17225.0, "close": 17420.0, "volume": 26166, "ma10": 16160.5, "ma20": 15754.38, "macd_dif": 622.7435, "macd_dea": 388.3477, "macd_histogram": 468.7915}, {"time": "2026-03-30 00:00:00", "open": 17615.0, "high": 17765.0, "low": 17180.0, "close": 17390.0, "volume": 24481, "ma10": 16355.0, "ma20": 15850.59, "macd_dif": 668.259, "macd_dea": 444.33, "macd_histogram": 447.858}, {"time": "2026-03-31 00:00:00", "open": 17345.0, "high": 17520.0, "low": 16550.0, "close": 16865.0, "volume": 25236, "ma10": 16513.5, "ma20": 15906.94, "macd_dif": 654.4234, "macd_dea": 486.3487, "macd_histogram": 336.1495}, {"time": "2026-04-01 00:00:00", "open": 16950.0, "high": 17600.0, "low": 16155.0, "close": 16315.0, "volume": 33936, "ma10": 16642.0, "ma20": 15928.42, "macd_dif": 592.2512, "macd_dea": 507.5292, "macd_histogram": 169.444}, {"time": "2026-04-02 00:00:00", "open": 16375.0, "high": 16960.0, "low": 16070.0, "close": 16730.0, "volume": 28528, "ma10": 16782.0, "ma20": 15968.5, "macd_dif": 569.8968, "macd_dea": 520.0027, "macd_histogram": 99.7882}, {"time": "2026-04-03 00:00:00", "open": 17230.0, "high": 17300.0, "low": 16295.0, "close": 16855.0, "volume": 20528, "ma10": 16907.5, "ma20": 16081.75, "macd_dif": 555.8597, "macd_dea": 527.1741, "macd_histogram": 57.3711}, {"time": "2026-04-07 00:00:00", "open": 16960.0, "high": 17355.0, "low": 16800.0, "close": 17235.0, "volume": 13527, "ma10": 16937.5, "ma20": 16188.5, "macd_dif": 568.8407, "macd_dea": 535.5074, "macd_histogram": 66.6666}, {"time": "2026-04-08 00:00:00", "open": 17255.0, "high": 17395.0, "low": 15880.0, "close": 16045.0, "volume": 27470, "ma10": 16918.5, "ma20": 16250.0, "macd_dif": 477.5998, "macd_dea": 523.9259, "macd_histogram": -92.6522}, {"time": "2026-04-09 00:00:00", "open": 15945.0, "high": 16570.0, "low": 15755.0, "close": 16285.0, "volume": 19177, "ma10": 16854.0, "ma20": 16303.5, "macd_dif": 419.8172, "macd_dea": 503.1041, "macd_histogram": -166.5738}, {"time": "2026-04-10 00:00:00", "open": 16405.0, "high": 16495.0, "low": 15330.0, "close": 15375.0, "volume": 23271, "ma10": 16651.5, "ma20": 16307.5, "macd_dif": 297.1692, "macd_dea": 461.9172, "macd_histogram": -329.4959}, {"time": "2026-04-13 00:00:00", "open": 15270.0, "high": 15630.0, "low": 14900.0, "close": 15530.0, "volume": 21397, "ma10": 16462.5, "ma20": 16311.5, "macd_dif": 210.0556, "macd_dea": 411.5448, "macd_histogram": -402.9785}, {"time": "2026-04-14 00:00:00", "open": 15630.0, "high": 15630.0, "low": 15165.0, "close": 15500.0, "volume": 19717, "ma10": 16273.5, "ma20": 16314.25, "macd_dif": 137.0172, "macd_dea": 356.6393, "macd_histogram": -439.2442}, {"time": "2026-04-15 00:00:00", "open": 15395.0, "high": 16000.0, "low": 15380.0, "close": 15835.0, "volume": 21006, "ma10": 16170.5, "ma20": 16342.0, "macd_dif": 104.9556, "macd_dea": 306.3026, "macd_histogram": -402.694}, {"time": "2026-04-16 00:00:00", "open": 15965.0, "high": 15965.0, "low": 15530.0, "close": 15820.0, "volume": 14974, "ma10": 16121.0, "ma20": 16381.5, "macd_dif": 77.4434, "macd_dea": 260.5307, "macd_histogram": -366.1746}, {"time": "2026-04-17 00:00:00", "open": 15850.0, "high": 15875.0, "low": 15220.0, "close": 15550.0, "volume": 18837, "ma10": 16003.0, "ma20": 16392.5, "macd_dif": 33.4673, "macd_dea": 215.1181, "macd_histogram": -363.3015}, {"time": "2026-04-20 00:00:00", "open": 15100.0, "high": 15700.0, "low": 15100.0, "close": 15625.0, "volume": 24603, "ma10": 15880.0, "ma20": 16393.75, "macd_dif": 4.6146, "macd_dea": 173.0174, "macd_histogram": -336.8055}, {"time": "2026-04-21 00:00:00", "open": 15430.0, "high": 15565.0, "low": 15335.0, "close": 15470.0, "volume": 18865, "ma10": 15703.5, "ma20": 16320.5, "macd_dif": -30.408, "macd_dea": 132.3323, "macd_histogram": -325.4806}, {"time": "2026-04-22 00:00:00", "open": 15450.0, "high": 15550.0, "low": 15315.0, "close": 15515.0, "volume": 25619, "ma10": 15650.5, "ma20": 16284.5, "macd_dif": -53.9112, "macd_dea": 95.0836, "macd_histogram": -297.9895}, {"time": "2026-04-23 00:00:00", "open": 15655.0, "high": 15770.0, "low": 15260.0, "close": 15735.0, "volume": 41523, "ma10": 15595.5, "ma20": 16224.75, "macd_dif": -54.1611, "macd_dea": 65.2347, "macd_histogram": -238.7915}, {"time": "2026-04-24 00:00:00", "open": 15655.0, "high": 15965.0, "low": 15620.0, "close": 15695.0, "volume": 27315, "ma10": 15627.5, "ma20": 16139.5, "macd_dif": -56.9305, "macd_dea": 40.8016, "macd_histogram": -195.4643}, {"time": "2026-04-27 00:00:00", "open": 15740.0, "high": 15875.0, "low": 15425.0, "close": 15535.0, "volume": 39761, "ma10": 15628.0, "ma20": 16045.25, "macd_dif": -71.2151, "macd_dea": 18.3983, "macd_histogram": -179.2267}, {"time": "2026-04-28 00:00:00", "open": 15005.0, "high": 16090.0, "low": 15005.0, "close": 16060.0, "volume": 61900, "ma10": 15684.0, "ma20": 15978.75, "macd_dif": -39.7148, "macd_dea": 6.7757, "macd_histogram": -92.9809}, {"time": "2026-04-29 00:00:00", "open": 16130.0, "high": 16605.0, "low": 15990.0, "close": 16560.0, "volume": 82157, "ma10": 15756.5, "ma20": 15963.5, "macd_dif": 25.3036, "macd_dea": 10.4813, "macd_histogram": 29.6447}, {"time": "2026-04-30 00:00:00", "open": 16700.0, "high": 16735.0, "low": 16215.0, "close": 16390.0, "volume": 69151, "ma10": 15813.5, "ma20": 15967.25, "macd_dif": 62.3943, "macd_dea": 20.8639, "macd_histogram": 83.0608}, {"time": "2026-05-06 00:00:00", "open": 16250.0, "high": 16735.0, "low": 16225.0, "close": 16495.0, "volume": 43082, "ma10": 15908.0, "ma20": 15955.5, "macd_dif": 99.119, "macd_dea": 36.5149, "macd_histogram": 125.2082}, {"time": "2026-05-07 00:00:00", "open": 16100.0, "high": 16255.0, "low": 15745.0, "close": 15830.0, "volume": 82157, "ma10": 15928.5, "ma20": 15904.25, "macd_dif": 73.7139, "macd_dea": 43.9547, "macd_histogram": 59.5184}, {"time": "2026-05-08 00:00:00", "open": 15605.0, "high": 15900.0, "low": 15365.0, "close": 15480.0, "volume": 59499, "ma10": 15929.5, "ma20": 15816.5, "macd_dif": 25.0493, "macd_dea": 40.1736, "macd_histogram": -30.2486}, {"time": "2026-05-11 00:00:00", "open": 15460.0, "high": 15780.0, "low": 15255.0, "close": 15605.0, "volume": 66727, "ma10": 15938.5, "ma20": 15794.5, "macd_dif": -3.3921, "macd_dea": 31.4605, "macd_histogram": -69.7052}, {"time": "2026-05-12 00:00:00", "open": 15560.0, "high": 15975.0, "low": 15540.0, "close": 15900.0, "volume": 58289, "ma10": 15955.0, "ma20": 15775.25, "macd_dif": -2.1039, "macd_dea": 24.7476, "macd_histogram": -53.703}, {"time": "2026-05-13 00:00:00", "open": 15935.0, "high": 16055.0, "low": 15765.0, "close": 16030.0, "volume": 67987, "ma10": 15988.5, "ma20": 15808.0, "macd_dif": 9.2998, "macd_dea": 21.658, "macd_histogram": -24.7165}, {"time": "2026-05-14 00:00:00", "open": 16040.0, "high": 16075.0, "low": 15660.0, "close": 15750.0, "volume": 52853, "ma10": 16010.0, "ma20": 15819.0, "macd_dif": -4.2079, "macd_dea": 16.4848, "macd_histogram": -41.3855}, {"time": "2026-05-15 00:00:00", "open": 15650.0, "high": 15720.0, "low": 15475.0, "close": 15680.0, "volume": 66311, "ma10": 15972.0, "ma20": 15828.0, "macd_dif": -20.3269, "macd_dea": 9.1225, "macd_histogram": -58.8989}, {"time": "2026-05-18 00:00:00", "open": 15700.0, "high": 16320.0, "low": 15505.0, "close": 16280.0, "volume": 100688, "ma10": 15944.0, "ma20": 15850.25, "macd_dif": 15.1391, "macd_dea": 10.3258, "macd_histogram": 9.6265}, {"time": "2026-05-19 00:00:00", "open": 16000.0, "high": 16055.0, "low": 15730.0, "close": 15865.0, "volume": 87721, "ma10": 15891.5, "ma20": 15852.5, "macd_dif": 9.6479, "macd_dea": 10.1902, "macd_histogram": -1.0846}, {"time": "2026-05-20 00:00:00", "open": 15830.0, "high": 15940.0, "low": 15425.0, "close": 15660.0, "volume": 103055, "ma10": 15808.0, "ma20": 15858.0, "macd_dif": -11.1175, "macd_dea": 5.9287, "macd_histogram": -34.0924}, {"time": "2026-05-21 00:00:00", "open": 15600.0, "high": 15675.0, "low": 15130.0, "close": 15160.0, "volume": 105022, "ma10": 15741.0, "ma20": 15834.75, "macd_dif": -67.1461, "macd_dea": -8.6863, "macd_histogram": -116.9196}, {"time": "2026-05-22 00:00:00", "open": 15265.0, "high": 15285.0, "low": 14555.0, "close": 14805.0, "volume": 154690, "ma10": 15673.5, "ma20": 15801.5, "macd_dif": -138.597, "macd_dea": -34.6684, "macd_histogram": -207.8571}, {"time": "2026-05-25 00:00:00", "open": 14760.0, "high": 14945.0, "low": 14510.0, "close": 14710.0, "volume": 150670, "ma10": 15584.0, "ma20": 15761.25, "macd_dif": -200.5759, "macd_dea": -67.8499, "macd_histogram": -265.452}, {"time": "2026-05-26 00:00:00", "open": 14735.0, "high": 14750.0, "low": 14275.0, "close": 14460.0, "volume": 165383, "ma10": 15440.0, "ma20": 15697.5, "macd_dif": -266.7922, "macd_dea": -107.6384, "macd_histogram": -318.3076}, {"time": "2026-05-27 00:00:00", "open": 14500.0, "high": 14660.0, "low": 14215.0, "close": 14280.0, "volume": 209153, "ma10": 15265.0, "ma20": 15626.75, "macd_dif": -329.9896, "macd_dea": -152.1086, "macd_histogram": -355.762}, {"time": "2026-05-28 00:00:00", "open": 14025.0, "high": 14465.0, "low": 13970.0, "close": 14360.0, "volume": 221922, "ma10": 15126.0, "ma20": 15568.0, "macd_dif": -369.361, "macd_dea": -195.5591, "macd_histogram": -347.6037}, {"time": "2026-05-29 00:00:00", "open": 14350.0, "high": 14630.0, "low": 14255.0, "close": 14550.0, "volume": 302045, "ma10": 15013.0, "ma20": 15492.5, "macd_dif": -380.8415, "macd_dea": -232.6156, "macd_histogram": -296.4519}, {"time": "2026-06-01 00:00:00", "open": 14510.0, "high": 14925.0, "low": 14365.0, "close": 14815.0, "volume": 234324, "ma10": 14866.5, "ma20": 15405.25, "macd_dif": -364.3566, "macd_dea": -258.9638, "macd_histogram": -210.7856}, {"time": "2026-06-02 00:00:00", "open": 14765.0, "high": 14880.0, "low": 14530.0, "close": 14700.0, "volume": 210434, "ma10": 14750.0, "ma20": 15320.75, "macd_dif": -356.4626, "macd_dea": -278.4635, "macd_histogram": -155.9981}, {"time": "2026-06-03 00:00:00", "open": 14695.0, "high": 14810.0, "low": 14530.0, "close": 14655.0, "volume": 192859, "ma10": 14649.5, "ma20": 15228.75, "macd_dif": -349.8053, "macd_dea": -292.7319, "macd_histogram": -114.1469}]


symbol: CU2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:43.981306
candles_json:
  [{"time": "2026-06-04 00:40:00", "open": 105840.0, "high": 105870.0, "low": 105810.0, "close": 105810.0, "volume": 227, "ma10": 105839.0, "ma20": 105981.5, "macd_dif": -108.6292, "macd_dea": -102.8183, "macd_histogram": -11.6219}, {"time": "2026-06-04 00:45:00", "open": 105830.0, "high": 105840.0, "low": 105770.0, "close": 105810.0, "volume": 146, "ma10": 105834.0, "ma20": 105962.0, "macd_dif": -106.5938, "macd_dea": -103.5734, "macd_histogram": -6.0409}, {"time": "2026-06-04 00:50:00", "open": 105810.0, "high": 105870.0, "low": 105810.0, "close": 105810.0, "volume": 192, "ma10": 105830.0, "ma20": 105944.5, "macd_dif": -103.7844, "macd_dea": -103.6156, "macd_histogram": -0.3377}, {"time": "2026-06-04 00:55:00", "open": 105810.0, "high": 105890.0, "low": 105810.0, "close": 105860.0, "volume": 188, "ma10": 105828.0, "ma20": 105930.5, "macd_dif": -96.412, "macd_dea": -102.1749, "macd_histogram": 11.5258}, {"time": "2026-06-04 01:00:00", "open": 105860.0, "high": 105900.0, "low": 105830.0, "close": 105860.0, "volume": 360, "ma10": 105831.0, "ma20": 105906.0, "macd_dif": -89.5371, "macd_dea": -99.6473, "macd_histogram": 20.2204}, {"time": "2026-06-04 09:05:00", "open": 105760.0, "high": 105860.0, "low": 105500.0, "close": 105540.0, "volume": 5086, "ma10": 105805.0, "ma20": 105875.5, "macd_dif": -108.6576, "macd_dea": -101.4494, "macd_histogram": -14.4164}, {"time": "2026-06-04 09:10:00", "open": 105540.0, "high": 105650.0, "low": 105430.0, "close": 105600.0, "volume": 2441, "ma10": 105781.0, "ma20": 105846.5, "macd_dif": -117.6134, "macd_dea": -104.6822, "macd_histogram": -25.8624}, {"time": "2026-06-04 09:15:00", "open": 105650.0, "high": 105720.0, "low": 105590.0, "close": 105690.0, "volume": 1875, "ma10": 105766.0, "ma20": 105827.5, "macd_dif": -116.1102, "macd_dea": -106.9678, "macd_histogram": -18.2849}, {"time": "2026-06-04 09:20:00", "open": 105530.0, "high": 105690.0, "low": 105420.0, "close": 105460.0, "volume": 2354, "ma10": 105728.0, "ma20": 105795.5, "macd_dif": -131.9569, "macd_dea": -111.9656, "macd_histogram": -39.9826}, {"time": "2026-06-04 09:25:00", "open": 105510.0, "high": 105590.0, "low": 105450.0, "close": 105500.0, "volume": 1040, "ma10": 105694.0, "ma20": 105770.5, "macd_dif": -139.6778, "macd_dea": -117.508, "macd_histogram": -44.3394}, {"time": "2026-06-04 09:30:00", "open": 105520.0, "high": 105550.0, "low": 105470.0, "close": 105500.0, "volume": 856, "ma10": 105663.0, "ma20": 105751.0, "macd_dif": -144.1351, "macd_dea": -122.8334, "macd_histogram": -42.6033}, {"time": "2026-06-04 09:35:00", "open": 105560.0, "high": 105600.0, "low": 105500.0, "close": 105540.0, "volume": 803, "ma10": 105636.0, "ma20": 105735.0, "macd_dif": -142.7938, "macd_dea": -126.8255, "macd_histogram": -31.9366}, {"time": "2026-06-04 09:40:00", "open": 105550.0, "high": 105590.0, "low": 105490.0, "close": 105540.0, "volume": 818, "ma10": 105609.0, "ma20": 105719.5, "macd_dif": -140.1157, "macd_dea": -129.4836, "macd_histogram": -21.2643}, {"time": "2026-06-04 09:45:00", "open": 105500.0, "high": 105590.0, "low": 105330.0, "close": 105360.0, "volume": 2423, "ma10": 105559.0, "ma20": 105693.5, "macd_dif": -150.7797, "macd_dea": -133.7428, "macd_histogram": -34.0738}, {"time": "2026-06-04 09:50:00", "open": 105420.0, "high": 105450.0, "low": 105330.0, "close": 105420.0, "volume": 1235, "ma10": 105515.0, "ma20": 105673.0, "macd_dif": -152.6301, "macd_dea": -137.5202, "macd_histogram": -30.2196}, {"time": "2026-06-04 09:55:00", "open": 105390.0, "high": 105420.0, "low": 105050.0, "close": 105270.0, "volume": 4103, "ma10": 105488.0, "ma20": 105646.5, "macd_dif": -164.3062, "macd_dea": -142.8774, "macd_histogram": -42.8575}, {"time": "2026-06-04 10:00:00", "open": 105290.0, "high": 105360.0, "low": 105250.0, "close": 105330.0, "volume": 1101, "ma10": 105461.0, "ma20": 105621.0, "macd_dif": -166.7954, "macd_dea": -147.661, "macd_histogram": -38.2688}, {"time": "2026-06-04 10:05:00", "open": 105390.0, "high": 105430.0, "low": 105310.0, "close": 105360.0, "volume": 1211, "ma10": 105428.0, "ma20": 105597.0, "macd_dif": -164.4517, "macd_dea": -151.0192, "macd_histogram": -26.8651}, {"time": "2026-06-04 10:10:00", "open": 105490.0, "high": 105550.0, "low": 105370.0, "close": 105520.0, "volume": 1447, "ma10": 105434.0, "ma20": 105581.0, "macd_dif": -147.9778, "macd_dea": -150.4109, "macd_histogram": 4.8661}, {"time": "2026-06-04 10:15:00", "open": 105440.0, "high": 105530.0, "low": 105420.0, "close": 105510.0, "volume": 871, "ma10": 105435.0, "ma20": 105564.5, "macd_dif": -134.1823, "macd_dea": -147.1652, "macd_histogram": 25.9657}, {"time": "2026-06-04 10:35:00", "open": 105520.0, "high": 105580.0, "low": 105430.0, "close": 105460.0, "volume": 1115, "ma10": 105431.0, "ma20": 105547.0, "macd_dif": -125.8333, "macd_dea": -142.8988, "macd_histogram": 34.131}, {"time": "2026-06-04 10:40:00", "open": 105470.0, "high": 105500.0, "low": 105450.0, "close": 105480.0, "volume": 1146, "ma10": 105425.0, "ma20": 105530.5, "macd_dif": -116.2626, "macd_dea": -137.5716, "macd_histogram": 42.6179}, {"time": "2026-06-04 10:45:00", "open": 105520.0, "high": 105550.0, "low": 105460.0, "close": 105470.0, "volume": 1266, "ma10": 105418.0, "ma20": 105513.5, "macd_dif": -108.237, "macd_dea": -131.7047, "macd_histogram": 46.9353}, {"time": "2026-06-04 10:50:00", "open": 105470.0, "high": 105540.0, "low": 105460.0, "close": 105520.0, "volume": 516, "ma10": 105434.0, "ma20": 105496.5, "macd_dif": -96.7271, "macd_dea": -124.7092, "macd_histogram": 55.9641}, {"time": "2026-06-04 10:55:00", "open": 105520.0, "high": 105550.0, "low": 105410.0, "close": 105470.0, "volume": 653, "ma10": 105439.0, "ma20": 105477.0, "macd_dif": -90.5956, "macd_dea": -117.8865, "macd_histogram": 54.5816}, {"time": "2026-06-04 11:00:00", "open": 105510.0, "high": 105610.0, "low": 105470.0, "close": 105560.0, "volume": 768, "ma10": 105468.0, "ma20": 105478.0, "macd_dif": -77.5799, "macd_dea": -109.8251, "macd_histogram": 64.4905}, {"time": "2026-06-04 11:05:00", "open": 105570.0, "high": 105670.0, "low": 105550.0, "close": 105670.0, "volume": 1486, "ma10": 105502.0, "ma20": 105481.5, "macd_dif": -57.7233, "macd_dea": -99.4048, "macd_histogram": 83.3629}, {"time": "2026-06-04 11:10:00", "open": 105640.0, "high": 105710.0, "low": 105610.0, "close": 105620.0, "volume": 1005, "ma10": 105528.0, "ma20": 105478.0, "macd_dif": -45.497, "macd_dea": -88.6232, "macd_histogram": 86.2525}, {"time": "2026-06-04 11:15:00", "open": 105600.0, "high": 105670.0, "low": 105560.0, "close": 105630.0, "volume": 729, "ma10": 105539.0, "ma20": 105486.5, "macd_dif": -34.6017, "macd_dea": -77.8189, "macd_histogram": 86.4344}, {"time": "2026-06-04 11:20:00", "open": 105660.0, "high": 105680.0, "low": 105620.0, "close": 105660.0, "volume": 456, "ma10": 105554.0, "ma20": 105494.5, "macd_dif": -23.2781, "macd_dea": -66.9107, "macd_histogram": 87.2654}, {"time": "2026-06-04 11:25:00", "open": 105650.0, "high": 105670.0, "low": 105610.0, "close": 105640.0, "volume": 576, "ma10": 105572.0, "ma20": 105501.5, "macd_dif": -15.7364, "macd_dea": -56.6759, "macd_histogram": 81.8789}, {"time": "2026-06-04 11:30:00", "open": 105650.0, "high": 105720.0, "low": 105580.0, "close": 105680.0, "volume": 716, "ma10": 105592.0, "ma20": 105508.5, "macd_dif": -6.4575, "macd_dea": -46.6322, "macd_histogram": 80.3494}, {"time": "2026-06-04 13:35:00", "open": 105680.0, "high": 105770.0, "low": 105510.0, "close": 105510.0, "volume": 1290, "ma10": 105596.0, "ma20": 105507.0, "macd_dif": -12.6754, "macd_dea": -39.8408, "macd_histogram": 54.3309}, {"time": "2026-06-04 13:40:00", "open": 105510.0, "high": 105560.0, "low": 105480.0, "close": 105510.0, "volume": 601, "ma10": 105595.0, "ma20": 105514.5, "macd_dif": -17.4025, "macd_dea": -35.3532, "macd_histogram": 35.9014}, {"time": "2026-06-04 13:45:00", "open": 105510.0, "high": 105530.0, "low": 105450.0, "close": 105480.0, "volume": 964, "ma10": 105596.0, "ma20": 105517.5, "macd_dif": -23.3009, "macd_dea": -32.9427, "macd_histogram": 19.2837}, {"time": "2026-06-04 13:50:00", "open": 105480.0, "high": 105500.0, "low": 105370.0, "close": 105420.0, "volume": 1065, "ma10": 105582.0, "ma20": 105525.0, "macd_dif": -32.4429, "macd_dea": -32.8427, "macd_histogram": 0.7996}, {"time": "2026-06-04 13:55:00", "open": 105420.0, "high": 105420.0, "low": 105300.0, "close": 105340.0, "volume": 749, "ma10": 105549.0, "ma20": 105525.5, "macd_dif": -45.6175, "macd_dea": -35.3977, "macd_histogram": -20.4397}, {"time": "2026-06-04 14:00:00", "open": 105370.0, "high": 105370.0, "low": 105340.0, "close": 105340.0, "volume": 12, "ma10": 105521.0, "ma20": 105524.5, "macd_dif": -55.4197, "macd_dea": -39.4021, "macd_histogram": -32.0352}, {"time": "2026-06-04 14:05:00", "open": 105350.0, "high": 105370.0, "low": 105330.0, "close": 105330.0, "volume": 27, "ma10": 105491.0, "ma20": 105515.0, "macd_dif": -63.2656, "macd_dea": -44.1748, "macd_histogram": -38.1816}, {"time": "2026-06-04 14:10:00", "open": 105320.0, "high": 105360.0, "low": 105300.0, "close": 105350.0, "volume": 9, "ma10": 105460.0, "ma20": 105507.0, "macd_dif": -67.0962, "macd_dea": -48.7591, "macd_histogram": -36.6743}, {"time": "2026-06-04 14:15:00", "open": 105350.0, "high": 105410.0, "low": 105320.0, "close": 105330.0, "volume": 289, "ma10": 105429.0, "ma20": 105500.5, "macd_dif": -70.9283, "macd_dea": -53.1929, "macd_histogram": -35.4707}, {"time": "2026-06-04 14:20:00", "open": 105220.0, "high": 105230.0, "low": 105110.0, "close": 105110.0, "volume": 1051, "ma10": 105372.0, "ma20": 105482.0, "macd_dif": -90.6721, "macd_dea": -60.6888, "macd_histogram": -59.9667}, {"time": "2026-06-04 14:25:00", "open": 105110.0, "high": 105180.0, "low": 105060.0, "close": 105090.0, "volume": 1628, "ma10": 105330.0, "ma20": 105463.0, "macd_dif": -106.7031, "macd_dea": -69.8916, "macd_histogram": -73.623}, {"time": "2026-06-04 14:30:00", "open": 105090.0, "high": 105130.0, "low": 105070.0, "close": 105100.0, "volume": 55, "ma10": 105289.0, "ma20": 105442.0, "macd_dif": -117.2493, "macd_dea": -79.3632, "macd_histogram": -75.7722}, {"time": "2026-06-04 14:35:00", "open": 105110.0, "high": 105110.0, "low": 105030.0, "close": 105030.0, "volume": 1033, "ma10": 105244.0, "ma20": 105420.0, "macd_dif": -129.7598, "macd_dea": -89.4425, "macd_histogram": -80.6347}, {"time": "2026-06-04 14:40:00", "open": 105060.0, "high": 105070.0, "low": 104860.0, "close": 104930.0, "volume": 205, "ma10": 105195.0, "ma20": 105388.5, "macd_dif": -146.06, "macd_dea": -100.766, "macd_histogram": -90.588}, {"time": "2026-06-04 14:45:00", "open": 104930.0, "high": 104970.0, "low": 104800.0, "close": 104930.0, "volume": 2345, "ma10": 105154.0, "ma20": 105351.5, "macd_dif": -157.1663, "macd_dea": -112.0461, "macd_histogram": -90.2405}, {"time": "2026-06-04 14:50:00", "open": 104930.0, "high": 105110.0, "low": 104900.0, "close": 105070.0, "volume": 47, "ma10": 105127.0, "ma20": 105324.0, "macd_dif": -152.9086, "macd_dea": -120.2186, "macd_histogram": -65.3801}, {"time": "2026-06-04 14:55:00", "open": 105100.0, "high": 105200.0, "low": 105060.0, "close": 105140.0, "volume": 753, "ma10": 105108.0, "ma20": 105299.5, "macd_dif": -142.2463, "macd_dea": -124.6241, "macd_histogram": -35.2443}, {"time": "2026-06-04 15:00:00", "open": 105150.0, "high": 105150.0, "low": 105150.0, "close": 105150.0, "volume": 0, "ma10": 105088.0, "ma20": 105274.0, "macd_dif": -131.4738, "macd_dea": -125.9941, "macd_histogram": -10.9595}]


symbol: CU2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:43.981306
candles_json:
  [{"time": "2026-06-03 00:15:00", "open": 107300.0, "high": 107320.0, "low": 107200.0, "close": 107270.0, "volume": 826, "ma10": 107181.0, "ma20": 106897.0, "macd_dif": 345.9006, "macd_dea": 364.8558, "macd_histogram": -37.9104}, {"time": "2026-06-03 00:30:00", "open": 107270.0, "high": 107270.0, "low": 107130.0, "close": 107170.0, "volume": 140, "ma10": 107183.0, "ma20": 106958.0, "macd_dif": 326.683, "macd_dea": 357.2212, "macd_histogram": -61.0765}, {"time": "2026-06-03 00:45:00", "open": 107160.0, "high": 107190.0, "low": 107110.0, "close": 107120.0, "volume": 612, "ma10": 107158.0, "ma20": 106989.5, "macd_dif": 303.9149, "macd_dea": 346.56, "macd_histogram": -85.29}, {"time": "2026-06-03 01:00:00", "open": 107120.0, "high": 107140.0, "low": 107050.0, "close": 107100.0, "volume": 919, "ma10": 107154.0, "ma20": 107025.0, "macd_dif": 281.0179, "macd_dea": 333.4515, "macd_histogram": -104.8673}, {"time": "2026-06-03 09:15:00", "open": 107230.0, "high": 107240.0, "low": 106630.0, "close": 106840.0, "volume": 8254, "ma10": 107124.0, "ma20": 107055.5, "macd_dif": 239.1354, "macd_dea": 314.5883, "macd_histogram": -150.9059}, {"time": "2026-06-03 09:30:00", "open": 106850.0, "high": 106870.0, "low": 106670.0, "close": 106720.0, "volume": 3150, "ma10": 107098.0, "ma20": 107067.5, "macd_dif": 194.0236, "macd_dea": 290.4754, "macd_histogram": -192.9035}, {"time": "2026-06-03 09:45:00", "open": 106720.0, "high": 106810.0, "low": 106660.0, "close": 106770.0, "volume": 2507, "ma10": 107068.0, "ma20": 107079.5, "macd_dif": 160.4571, "macd_dea": 264.4717, "macd_histogram": -208.0292}, {"time": "2026-06-03 10:00:00", "open": 106760.0, "high": 106980.0, "low": 106750.0, "close": 106920.0, "volume": 3136, "ma10": 107045.0, "ma20": 107094.5, "macd_dif": 144.2959, "macd_dea": 240.4366, "macd_histogram": -192.2814}, {"time": "2026-06-03 10:15:00", "open": 106910.0, "high": 106930.0, "low": 106770.0, "close": 106800.0, "volume": 1895, "ma10": 107001.0, "ma20": 107087.0, "macd_dif": 120.4169, "macd_dea": 216.4326, "macd_histogram": -192.0315}, {"time": "2026-06-03 10:45:00", "open": 106830.0, "high": 106930.0, "low": 106670.0, "close": 106830.0, "volume": 2936, "ma10": 106954.0, "ma20": 107066.0, "macd_dif": 102.7291, "macd_dea": 193.6919, "macd_histogram": -181.9256}, {"time": "2026-06-03 11:00:00", "open": 106830.0, "high": 106920.0, "low": 106790.0, "close": 106910.0, "volume": 1980, "ma10": 106918.0, "ma20": 107049.5, "macd_dif": 94.0823, "macd_dea": 173.77, "macd_histogram": -159.3754}, {"time": "2026-06-03 11:15:00", "open": 106910.0, "high": 107150.0, "low": 106900.0, "close": 107030.0, "volume": 77, "ma10": 106904.0, "ma20": 107043.5, "macd_dif": 95.8081, "macd_dea": 158.1776, "macd_histogram": -124.7389}, {"time": "2026-06-03 11:30:00", "open": 107030.0, "high": 107110.0, "low": 107010.0, "close": 107080.0, "volume": 2150, "ma10": 106900.0, "ma20": 107029.0, "macd_dif": 100.0571, "macd_dea": 146.5535, "macd_histogram": -92.9928}, {"time": "2026-06-03 13:45:00", "open": 106700.0, "high": 107080.0, "low": 106520.0, "close": 106710.0, "volume": 5846, "ma10": 106861.0, "ma20": 107007.5, "macd_dif": 72.7302, "macd_dea": 131.7888, "macd_histogram": -118.1174}, {"time": "2026-06-03 14:00:00", "open": 106710.0, "high": 106740.0, "low": 106540.0, "close": 106550.0, "volume": 2919, "ma10": 106832.0, "ma20": 106978.0, "macd_dif": 37.7278, "macd_dea": 112.9766, "macd_histogram": -150.4977}, {"time": "2026-06-03 14:15:00", "open": 106550.0, "high": 106720.0, "low": 106380.0, "close": 106470.0, "volume": 3833, "ma10": 106807.0, "ma20": 106952.5, "macd_dif": 3.4925, "macd_dea": 91.0798, "macd_histogram": -175.1745}, {"time": "2026-06-03 14:30:00", "open": 106460.0, "high": 106500.0, "low": 106270.0, "close": 106310.0, "volume": 2632, "ma10": 106761.0, "ma20": 106914.5, "macd_dif": -36.1333, "macd_dea": 65.6372, "macd_histogram": -203.5409}, {"time": "2026-06-03 14:45:00", "open": 106290.0, "high": 106330.0, "low": 106080.0, "close": 106210.0, "volume": 29, "ma10": 106690.0, "ma20": 106867.5, "macd_dif": -74.7446, "macd_dea": 37.5608, "macd_histogram": -224.6108}, {"time": "2026-06-03 15:00:00", "open": 106210.0, "high": 106420.0, "low": 106190.0, "close": 106380.0, "volume": 1893, "ma10": 106648.0, "ma20": 106824.5, "macd_dif": -90.5825, "macd_dea": 11.9322, "macd_histogram": -205.0294}, {"time": "2026-06-03 21:15:00", "open": 106300.0, "high": 106540.0, "low": 106260.0, "close": 106420.0, "volume": 4884, "ma10": 106607.0, "ma20": 106780.5, "macd_dif": -98.768, "macd_dea": -10.2079, "macd_histogram": -177.1203}, {"time": "2026-06-03 21:30:00", "open": 106410.0, "high": 106440.0, "low": 106120.0, "close": 106260.0, "volume": 3409, "ma10": 106542.0, "ma20": 106730.0, "macd_dif": -116.8191, "macd_dea": -31.5301, "macd_histogram": -170.578}, {"time": "2026-06-03 21:45:00", "open": 106260.0, "high": 106340.0, "low": 105880.0, "close": 105880.0, "volume": 4120, "ma10": 106427.0, "ma20": 106665.5, "macd_dif": -159.9439, "macd_dea": -57.2129, "macd_histogram": -205.462}, {"time": "2026-06-03 22:00:00", "open": 105880.0, "high": 106060.0, "low": 105790.0, "close": 106050.0, "volume": 6021, "ma10": 106324.0, "ma20": 106612.0, "macd_dif": -178.3471, "macd_dea": -81.4397, "macd_histogram": -193.8147}, {"time": "2026-06-03 22:15:00", "open": 106050.0, "high": 106280.0, "low": 106020.0, "close": 106250.0, "volume": 2449, "ma10": 106278.0, "ma20": 106569.5, "macd_dif": -174.7787, "macd_dea": -100.1075, "macd_histogram": -149.3423}, {"time": "2026-06-03 22:30:00", "open": 106260.0, "high": 106370.0, "low": 106140.0, "close": 106260.0, "volume": 2727, "ma10": 106249.0, "ma20": 106540.5, "macd_dif": -169.1934, "macd_dea": -113.9247, "macd_histogram": -110.5375}, {"time": "2026-06-03 22:45:00", "open": 106260.0, "high": 106330.0, "low": 106180.0, "close": 106220.0, "volume": 1001, "ma10": 106224.0, "ma20": 106515.5, "macd_dif": -166.0803, "macd_dea": -124.3558, "macd_histogram": -83.4489}, {"time": "2026-06-03 23:00:00", "open": 106230.0, "high": 106320.0, "low": 106170.0, "close": 106260.0, "volume": 1107, "ma10": 106219.0, "ma20": 106490.0, "macd_dif": -158.5576, "macd_dea": -131.1962, "macd_histogram": -54.723}, {"time": "2026-06-03 23:15:00", "open": 106250.0, "high": 106290.0, "low": 106100.0, "close": 106140.0, "volume": 954, "ma10": 106212.0, "ma20": 106451.0, "macd_dif": -160.4296, "macd_dea": -137.0429, "macd_histogram": -46.7735}, {"time": "2026-06-03 23:30:00", "open": 106140.0, "high": 106470.0, "low": 106040.0, "close": 106180.0, "volume": 3503, "ma10": 106192.0, "ma20": 106420.0, "macd_dif": -156.8771, "macd_dea": -141.0097, "macd_histogram": -31.7347}, {"time": "2026-06-03 23:45:00", "open": 106200.0, "high": 106200.0, "low": 106000.0, "close": 106000.0, "volume": 1039, "ma10": 106150.0, "ma20": 106378.5, "macd_dif": -166.6649, "macd_dea": -146.1407, "macd_histogram": -41.0484}, {"time": "2026-06-04 00:00:00", "open": 106000.0, "high": 106030.0, "low": 105820.0, "close": 105850.0, "volume": 2004, "ma10": 106109.0, "ma20": 106325.5, "macd_dif": -184.4, "macd_dea": -153.7926, "macd_histogram": -61.2148}, {"time": "2026-06-04 00:15:00", "open": 105860.0, "high": 105910.0, "low": 105760.0, "close": 105800.0, "volume": 1836, "ma10": 106101.0, "ma20": 106264.0, "macd_dif": -200.1822, "macd_dea": -163.0705, "macd_histogram": -74.2233}, {"time": "2026-06-04 00:30:00", "open": 105790.0, "high": 105920.0, "low": 105730.0, "close": 105840.0, "volume": 1035, "ma10": 106080.0, "ma20": 106202.0, "macd_dif": -207.075, "macd_dea": -171.8714, "macd_histogram": -70.4071}, {"time": "2026-06-04 00:45:00", "open": 105840.0, "high": 105870.0, "low": 105770.0, "close": 105810.0, "volume": 597, "ma10": 106036.0, "ma20": 106157.0, "macd_dif": -212.5086, "macd_dea": -179.9989, "macd_histogram": -65.0196}, {"time": "2026-06-04 01:00:00", "open": 105810.0, "high": 105900.0, "low": 105810.0, "close": 105860.0, "volume": 741, "ma10": 105996.0, "ma20": 106122.5, "macd_dif": -210.3554, "macd_dea": -186.0702, "macd_histogram": -48.5705}, {"time": "2026-06-04 09:15:00", "open": 105760.0, "high": 105860.0, "low": 105430.0, "close": 105690.0, "volume": 9406, "ma10": 105943.0, "ma20": 106083.5, "macd_dif": -219.8325, "macd_dea": -192.8226, "macd_histogram": -54.0197}, {"time": "2026-06-04 09:30:00", "open": 105490.0, "high": 105690.0, "low": 105420.0, "close": 105500.0, "volume": 4252, "ma10": 105867.0, "ma20": 106043.0, "macd_dif": -239.909, "macd_dea": -202.2399, "macd_histogram": -75.3382}, {"time": "2026-06-04 09:45:00", "open": 105550.0, "high": 105600.0, "low": 105330.0, "close": 105360.0, "volume": 4046, "ma10": 105789.0, "ma20": 106000.5, "macd_dif": -264.0726, "macd_dea": -214.6064, "macd_histogram": -98.9323}, {"time": "2026-06-04 10:00:00", "open": 105380.0, "high": 105450.0, "low": 105050.0, "close": 105330.0, "volume": 6440, "ma10": 105704.0, "ma20": 105948.0, "macd_dif": -282.3879, "macd_dea": -228.1627, "macd_histogram": -108.4504}, {"time": "2026-06-04 10:15:00", "open": 105330.0, "high": 105550.0, "low": 105310.0, "close": 105510.0, "volume": 2318, "ma10": 105655.0, "ma20": 105902.5, "macd_dif": -279.1605, "macd_dea": -238.3623, "macd_histogram": -81.5964}, {"time": "2026-06-04 10:45:00", "open": 105520.0, "high": 105580.0, "low": 105430.0, "close": 105470.0, "volume": 3529, "ma10": 105617.0, "ma20": 105863.0, "macd_dif": -276.6414, "macd_dea": -246.0181, "macd_histogram": -61.2466}, {"time": "2026-06-04 11:00:00", "open": 105510.0, "high": 105610.0, "low": 105410.0, "close": 105560.0, "volume": 1937, "ma10": 105593.0, "ma20": 105847.0, "macd_dif": -264.3357, "macd_dea": -249.6816, "macd_histogram": -29.3082}, {"time": "2026-06-04 11:15:00", "open": 105580.0, "high": 105710.0, "low": 105550.0, "close": 105630.0, "volume": 3222, "ma10": 105572.0, "ma20": 105826.0, "macd_dif": -246.0981, "macd_dea": -248.9649, "macd_histogram": 5.7337}, {"time": "2026-06-04 11:30:00", "open": 105650.0, "high": 105720.0, "low": 105580.0, "close": 105680.0, "volume": 1748, "ma10": 105559.0, "ma20": 105797.5, "macd_dif": -225.0162, "macd_dea": -244.1752, "macd_histogram": 38.318}, {"time": "2026-06-04 13:45:00", "open": 105680.0, "high": 105770.0, "low": 105450.0, "close": 105480.0, "volume": 2857, "ma10": 105521.0, "ma20": 105758.5, "macd_dif": -221.8892, "macd_dea": -239.718, "macd_histogram": 35.6576}, {"time": "2026-06-04 14:00:00", "open": 105480.0, "high": 105500.0, "low": 105310.0, "close": 105340.0, "volume": 12, "ma10": 105486.0, "ma20": 105714.5, "macd_dif": -228.0786, "macd_dea": -237.3901, "macd_histogram": 18.6229}, {"time": "2026-06-04 14:15:00", "open": 105340.0, "high": 105410.0, "low": 105270.0, "close": 105330.0, "volume": 289, "ma10": 105469.0, "ma20": 105668.0, "macd_dif": -231.1265, "macd_dea": -236.1374, "macd_histogram": 10.0218}, {"time": "2026-06-04 14:30:00", "open": 105130.0, "high": 105180.0, "low": 105060.0, "close": 105100.0, "volume": 55, "ma10": 105443.0, "ma20": 105616.0, "macd_dif": -249.2281, "macd_dea": -238.7555, "macd_histogram": -20.9451}, {"time": "2026-06-04 14:45:00", "open": 105110.0, "high": 105110.0, "low": 104800.0, "close": 104930.0, "volume": 2345, "ma10": 105403.0, "ma20": 105553.5, "macd_dif": -274.1313, "macd_dea": -245.8307, "macd_histogram": -56.6012}, {"time": "2026-06-04 15:00:00", "open": 104930.0, "high": 105150.0, "low": 104900.0, "close": 105150.0, "volume": 206, "ma10": 105367.0, "ma20": 105511.0, "macd_dif": -272.9685, "macd_dea": -251.2582, "macd_histogram": -43.4205}]


symbol: CU2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:43.981306
candles_json:
  [{"time": "2026-06-01 14:45:00", "open": 104730.0, "high": 104800.0, "low": 104650.0, "close": 104730.0, "volume": 5, "ma10": 104686.0, "ma20": 104690.5, "macd_dif": 39.8388, "macd_dea": 30.666, "macd_histogram": 18.3456}, {"time": "2026-06-01 15:00:00", "open": 104740.0, "high": 104780.0, "low": 104680.0, "close": 104680.0, "volume": 573, "ma10": 104719.0, "ma20": 104677.0, "macd_dif": 33.496, "macd_dea": 31.232, "macd_histogram": 4.528}, {"time": "2026-06-01 21:30:00", "open": 105840.0, "high": 105950.0, "low": 105170.0, "close": 105250.0, "volume": 22612, "ma10": 104801.0, "ma20": 104696.5, "macd_dif": 73.6149, "macd_dea": 39.7086, "macd_histogram": 67.8127}, {"time": "2026-06-01 22:00:00", "open": 105260.0, "high": 105400.0, "low": 105100.0, "close": 105160.0, "volume": 7624, "ma10": 104876.0, "ma20": 104714.0, "macd_dif": 97.0288, "macd_dea": 51.1726, "macd_histogram": 91.7123}, {"time": "2026-06-01 22:30:00", "open": 105160.0, "high": 105510.0, "low": 105130.0, "close": 105490.0, "volume": 155, "ma10": 104942.0, "ma20": 104751.5, "macd_dif": 140.592, "macd_dea": 69.0565, "macd_histogram": 143.0709}, {"time": "2026-06-01 23:00:00", "open": 105490.0, "high": 105660.0, "low": 105420.0, "close": 105640.0, "volume": 4038, "ma10": 105021.0, "ma20": 104783.5, "macd_dif": 185.0863, "macd_dea": 92.2625, "macd_histogram": 185.6477}, {"time": "2026-06-01 23:30:00", "open": 105640.0, "high": 105860.0, "low": 105630.0, "close": 105840.0, "volume": 4707, "ma10": 105117.0, "ma20": 104843.5, "macd_dif": 233.7917, "macd_dea": 120.5683, "macd_histogram": 226.4468}, {"time": "2026-06-02 00:00:00", "open": 105830.0, "high": 105900.0, "low": 105710.0, "close": 105750.0, "volume": 3453, "ma10": 105210.0, "ma20": 104907.5, "macd_dif": 262.1074, "macd_dea": 148.8761, "macd_histogram": 226.4626}, {"time": "2026-06-02 00:30:00", "open": 105750.0, "high": 105800.0, "low": 105650.0, "close": 105770.0, "volume": 655, "ma10": 105307.0, "ma20": 104980.0, "macd_dif": 282.9006, "macd_dea": 175.681, "macd_histogram": 214.4391}, {"time": "2026-06-02 01:00:00", "open": 105770.0, "high": 105890.0, "low": 105750.0, "close": 105840.0, "volume": 1805, "ma10": 105415.0, "ma20": 105044.5, "macd_dif": 301.5516, "macd_dea": 200.8551, "macd_histogram": 201.393}, {"time": "2026-06-02 09:30:00", "open": 105800.0, "high": 106560.0, "low": 105700.0, "close": 106270.0, "volume": 20241, "ma10": 105569.0, "ma20": 105127.5, "macd_dif": 347.0298, "macd_dea": 230.0901, "macd_histogram": 233.8794}, {"time": "2026-06-02 10:00:00", "open": 106340.0, "high": 106350.0, "low": 105730.0, "close": 105880.0, "volume": 10370, "ma10": 105689.0, "ma20": 105204.0, "macd_dif": 347.5949, "macd_dea": 253.591, "macd_histogram": 188.0078}, {"time": "2026-06-02 10:45:00", "open": 105880.0, "high": 106260.0, "low": 105880.0, "close": 106060.0, "volume": 81, "ma10": 105770.0, "ma20": 105285.5, "macd_dif": 358.4355, "macd_dea": 274.5599, "macd_histogram": 167.7511}, {"time": "2026-06-02 11:15:00", "open": 106040.0, "high": 106080.0, "low": 105970.0, "close": 105970.0, "volume": 5, "ma10": 105851.0, "ma20": 105363.5, "macd_dif": 355.6646, "macd_dea": 290.7809, "macd_histogram": 129.7675}, {"time": "2026-06-02 13:45:00", "open": 105890.0, "high": 106670.0, "low": 105880.0, "close": 106490.0, "volume": 7, "ma10": 105951.0, "ma20": 105446.5, "macd_dif": 390.922, "macd_dea": 310.8091, "macd_histogram": 160.2258}, {"time": "2026-06-02 14:15:00", "open": 106490.0, "high": 106520.0, "low": 106210.0, "close": 106230.0, "volume": 127, "ma10": 106010.0, "ma20": 105515.5, "macd_dif": 393.3496, "macd_dea": 327.3172, "macd_histogram": 132.0648}, {"time": "2026-06-02 14:45:00", "open": 106220.0, "high": 106540.0, "low": 106200.0, "close": 106530.0, "volume": 5, "ma10": 106079.0, "ma20": 105598.0, "macd_dif": 414.7006, "macd_dea": 344.7939, "macd_histogram": 139.8134}, {"time": "2026-06-02 15:00:00", "open": 106570.0, "high": 106630.0, "low": 106500.0, "close": 106620.0, "volume": 2594, "ma10": 106166.0, "ma20": 105688.0, "macd_dif": 433.8821, "macd_dea": 362.6115, "macd_histogram": 142.5412}, {"time": "2026-06-02 21:30:00", "open": 106760.0, "high": 107270.0, "low": 106660.0, "close": 107250.0, "volume": 20852, "ma10": 106314.0, "ma20": 105810.5, "macd_dif": 494.2223, "macd_dea": 388.9337, "macd_histogram": 210.5772}, {"time": "2026-06-02 22:00:00", "open": 107250.0, "high": 107360.0, "low": 107130.0, "close": 107150.0, "volume": 8605, "ma10": 106445.0, "ma20": 105930.0, "macd_dif": 527.888, "macd_dea": 416.7245, "macd_histogram": 222.3269}, {"time": "2026-06-02 22:30:00", "open": 107150.0, "high": 107420.0, "low": 107040.0, "close": 107140.0, "volume": 505, "ma10": 106532.0, "ma20": 106050.5, "macd_dif": 547.4507, "macd_dea": 442.8698, "macd_histogram": 209.1618}, {"time": "2026-06-02 23:00:00", "open": 107140.0, "high": 107210.0, "low": 106970.0, "close": 106980.0, "volume": 4827, "ma10": 106642.0, "ma20": 106165.5, "macd_dif": 543.7753, "macd_dea": 463.0509, "macd_histogram": 161.4488}, {"time": "2026-06-02 23:30:00", "open": 107000.0, "high": 107170.0, "low": 106910.0, "close": 107150.0, "volume": 2762, "ma10": 106751.0, "ma20": 106260.5, "macd_dif": 548.2601, "macd_dea": 480.0927, "macd_histogram": 136.3348}, {"time": "2026-06-03 00:00:00", "open": 107140.0, "high": 107310.0, "low": 107120.0, "close": 107300.0, "volume": 2420, "ma10": 106884.0, "ma20": 106367.5, "macd_dif": 557.4917, "macd_dea": 495.5725, "macd_histogram": 123.8383}, {"time": "2026-06-03 00:30:00", "open": 107300.0, "high": 107320.0, "low": 107130.0, "close": 107170.0, "volume": 140, "ma10": 106952.0, "ma20": 106451.5, "macd_dif": 548.0008, "macd_dea": 506.0582, "macd_histogram": 83.8853}, {"time": "2026-06-03 01:00:00", "open": 107160.0, "high": 107190.0, "low": 107050.0, "close": 107100.0, "volume": 1531, "ma10": 107039.0, "ma20": 106524.5, "macd_dif": 528.7359, "macd_dea": 510.5937, "macd_histogram": 36.2844}, {"time": "2026-06-03 09:30:00", "open": 107230.0, "high": 107240.0, "low": 106630.0, "close": 106720.0, "volume": 11405, "ma10": 107058.0, "ma20": 106568.5, "macd_dif": 477.3035, "macd_dea": 503.9357, "macd_histogram": -53.2644}, {"time": "2026-06-03 10:00:00", "open": 106720.0, "high": 106980.0, "low": 106660.0, "close": 106920.0, "volume": 5655, "ma10": 107088.0, "ma20": 106627.0, "macd_dif": 447.5224, "macd_dea": 492.653, "macd_histogram": -90.2612}, {"time": "2026-06-03 10:45:00", "open": 106910.0, "high": 106930.0, "low": 106670.0, "close": 106830.0, "volume": 4831, "ma10": 107046.0, "ma20": 106680.0, "macd_dif": 411.9103, "macd_dea": 476.5045, "macd_histogram": -129.1884}, {"time": "2026-06-03 11:15:00", "open": 106830.0, "high": 107150.0, "low": 106790.0, "close": 107030.0, "volume": 77, "ma10": 107034.0, "ma20": 106739.5, "macd_dif": 395.2693, "macd_dea": 460.2574, "macd_histogram": -129.9763}, {"time": "2026-06-03 13:45:00", "open": 107030.0, "high": 107110.0, "low": 106520.0, "close": 106710.0, "volume": 7996, "ma10": 106991.0, "ma20": 106761.5, "macd_dif": 352.1999, "macd_dea": 438.6459, "macd_histogram": -172.892}, {"time": "2026-06-03 14:15:00", "open": 106710.0, "high": 106740.0, "low": 106380.0, "close": 106470.0, "volume": 6801, "ma10": 106940.0, "ma20": 106791.0, "macd_dif": 295.2971, "macd_dea": 409.9762, "macd_histogram": -229.3581}, {"time": "2026-06-03 14:45:00", "open": 106460.0, "high": 106500.0, "low": 106080.0, "close": 106210.0, "volume": 29, "ma10": 106846.0, "ma20": 106798.5, "macd_dif": 226.6092, "macd_dea": 373.3028, "macd_histogram": -293.3871}, {"time": "2026-06-03 15:00:00", "open": 106210.0, "high": 106420.0, "low": 106190.0, "close": 106380.0, "volume": 1893, "ma10": 106754.0, "ma20": 106819.0, "macd_dif": 183.7727, "macd_dea": 335.3968, "macd_histogram": -303.2481}, {"time": "2026-06-03 21:30:00", "open": 106300.0, "high": 106540.0, "low": 106120.0, "close": 106260.0, "volume": 8297, "ma10": 106663.0, "ma20": 106807.5, "macd_dif": 138.5444, "macd_dea": 296.0263, "macd_histogram": -314.9637}, {"time": "2026-06-03 22:00:00", "open": 106260.0, "high": 106340.0, "low": 105790.0, "close": 106050.0, "volume": 10148, "ma10": 106558.0, "ma20": 106798.5, "macd_dif": 84.7782, "macd_dea": 253.7767, "macd_histogram": -337.997}, {"time": "2026-06-03 22:30:00", "open": 106050.0, "high": 106370.0, "low": 106020.0, "close": 106260.0, "volume": 5182, "ma10": 106512.0, "ma20": 106785.0, "macd_dif": 58.4396, "macd_dea": 214.7093, "macd_histogram": -312.5393}, {"time": "2026-06-03 23:00:00", "open": 106260.0, "high": 106330.0, "low": 106170.0, "close": 106260.0, "volume": 2109, "ma10": 106446.0, "ma20": 106767.0, "macd_dif": 37.138, "macd_dea": 179.195, "macd_histogram": -284.114}, {"time": "2026-06-03 23:30:00", "open": 106250.0, "high": 106470.0, "low": 106040.0, "close": 106180.0, "volume": 4457, "ma10": 106381.0, "ma20": 106713.5, "macd_dif": 13.6437, "macd_dea": 146.0848, "macd_histogram": -264.882}, {"time": "2026-06-04 00:00:00", "open": 106200.0, "high": 106200.0, "low": 105820.0, "close": 105850.0, "volume": 3058, "ma10": 106263.0, "ma20": 106648.5, "macd_dif": -31.2437, "macd_dea": 110.6191, "macd_histogram": -283.7256}, {"time": "2026-06-04 00:30:00", "open": 105860.0, "high": 105920.0, "low": 105730.0, "close": 105840.0, "volume": 1035, "ma10": 106176.0, "ma20": 106583.5, "macd_dif": -66.8536, "macd_dea": 75.1245, "macd_histogram": -283.9563}, {"time": "2026-06-04 01:00:00", "open": 105840.0, "high": 105900.0, "low": 105770.0, "close": 105860.0, "volume": 1338, "ma10": 106115.0, "ma20": 106527.5, "macd_dif": -92.3958, "macd_dea": 41.6205, "macd_histogram": -268.0326}, {"time": "2026-06-04 09:30:00", "open": 105760.0, "high": 105860.0, "low": 105420.0, "close": 105500.0, "volume": 13661, "ma10": 106044.0, "ma20": 106445.0, "macd_dif": -140.0725, "macd_dea": 5.2819, "macd_histogram": -290.7088}, {"time": "2026-06-04 10:00:00", "open": 105550.0, "high": 105600.0, "low": 105050.0, "close": 105330.0, "volume": 10486, "ma10": 105939.0, "ma20": 106346.5, "macd_dif": -189.3911, "macd_dea": -33.6527, "macd_histogram": -311.4767}, {"time": "2026-06-04 10:45:00", "open": 105370.0, "high": 105580.0, "low": 105310.0, "close": 105470.0, "volume": 5847, "ma10": 105860.0, "ma20": 106261.5, "macd_dif": -214.7045, "macd_dea": -69.8631, "macd_histogram": -289.6829}, {"time": "2026-06-04 11:15:00", "open": 105470.0, "high": 105710.0, "low": 105410.0, "close": 105630.0, "volume": 5160, "ma10": 105818.0, "ma20": 106188.0, "macd_dif": -219.3267, "macd_dea": -99.7558, "macd_histogram": -239.1418}, {"time": "2026-06-04 13:45:00", "open": 105660.0, "high": 105770.0, "low": 105450.0, "close": 105480.0, "volume": 4605, "ma10": 105740.0, "ma20": 106126.0, "macd_dif": -232.4144, "macd_dea": -126.2875, "macd_histogram": -212.2538}, {"time": "2026-06-04 14:15:00", "open": 105480.0, "high": 105500.0, "low": 105260.0, "close": 105330.0, "volume": 289, "ma10": 105647.0, "ma20": 106046.5, "macd_dif": -251.9856, "macd_dea": -151.4271, "macd_histogram": -201.1169}, {"time": "2026-06-04 14:45:00", "open": 105220.0, "high": 105230.0, "low": 104800.0, "close": 104930.0, "volume": 2345, "ma10": 105522.0, "ma20": 105951.5, "macd_dif": -296.3563, "macd_dea": -180.413, "macd_histogram": -231.8866}, {"time": "2026-06-04 15:00:00", "open": 104930.0, "high": 105150.0, "low": 104900.0, "close": 105150.0, "volume": 206, "ma10": 105452.0, "ma20": 105857.5, "macd_dif": -310.1925, "macd_dea": -206.3689, "macd_histogram": -207.6473}]


symbol: CU2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:43.981306
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 105340.0, "high": 105360.0, "low": 104570.0, "close": 104630.0, "volume": 20978, "ma10": 104872.0, "ma20": 105193.0, "macd_dif": -8.7156, "macd_dea": 48.3923, "macd_histogram": -114.2157}, {"time": "2026-05-27 15:00:00", "open": 104630.0, "high": 104750.0, "low": 104550.0, "close": 104680.0, "volume": 759, "ma10": 104857.0, "ma20": 105166.0, "macd_dif": -31.2145, "macd_dea": 32.4709, "macd_histogram": -127.3707}, {"time": "2026-05-27 22:00:00", "open": 104450.0, "high": 104630.0, "low": 104200.0, "close": 104500.0, "volume": 19205, "ma10": 104827.0, "ma20": 105108.5, "macd_dif": -62.845, "macd_dea": 13.4077, "macd_histogram": -152.5055}, {"time": "2026-05-27 23:00:00", "open": 104500.0, "high": 104670.0, "low": 104220.0, "close": 104240.0, "volume": 3958, "ma10": 104755.0, "ma20": 105040.5, "macd_dif": -107.6514, "macd_dea": -10.8041, "macd_histogram": -193.6945}, {"time": "2026-05-28 00:00:00", "open": 104240.0, "high": 104280.0, "low": 103800.0, "close": 103800.0, "volume": 11047, "ma10": 104655.0, "ma20": 104963.0, "macd_dif": -176.629, "macd_dea": -43.9691, "macd_histogram": -265.3198}, {"time": "2026-05-28 01:00:00", "open": 103800.0, "high": 104130.0, "low": 103800.0, "close": 103960.0, "volume": 3812, "ma10": 104562.0, "ma20": 104878.5, "macd_dif": -215.8948, "macd_dea": -78.3542, "macd_histogram": -275.0812}, {"time": "2026-05-28 10:00:00", "open": 104100.0, "high": 104190.0, "low": 103550.0, "close": 103560.0, "volume": 3021, "ma10": 104448.0, "ma20": 104768.5, "macd_dif": -276.1072, "macd_dea": -117.9048, "macd_histogram": -316.4048}, {"time": "2026-05-28 11:15:00", "open": 103550.0, "high": 103950.0, "low": 103520.0, "close": 103830.0, "volume": 12483, "ma10": 104351.0, "ma20": 104671.5, "macd_dif": -298.5971, "macd_dea": -154.0433, "macd_histogram": -289.1077}, {"time": "2026-05-28 14:15:00", "open": 103830.0, "high": 104280.0, "low": 103630.0, "close": 103760.0, "volume": 11612, "ma10": 104230.0, "ma20": 104580.5, "macd_dif": -318.3987, "macd_dea": -186.9144, "macd_histogram": -262.9687}, {"time": "2026-05-28 15:00:00", "open": 103860.0, "high": 104170.0, "low": 103750.0, "close": 104150.0, "volume": 44, "ma10": 104111.0, "ma20": 104499.0, "macd_dif": -299.1731, "macd_dea": -209.3661, "macd_histogram": -179.614}, {"time": "2026-05-28 22:00:00", "open": 104500.0, "high": 104630.0, "low": 104100.0, "close": 104160.0, "volume": 13201, "ma10": 104064.0, "ma20": 104468.0, "macd_dif": -279.9033, "macd_dea": -223.4735, "macd_histogram": -112.8595}, {"time": "2026-05-28 23:00:00", "open": 104160.0, "high": 104620.0, "low": 104100.0, "close": 104590.0, "volume": 3366, "ma10": 104055.0, "ma20": 104456.0, "macd_dif": -227.314, "macd_dea": -224.2416, "macd_histogram": -6.1448}, {"time": "2026-05-29 00:00:00", "open": 104590.0, "high": 105120.0, "low": 104590.0, "close": 105010.0, "volume": 11693, "ma10": 104106.0, "ma20": 104466.5, "macd_dif": -150.0169, "macd_dea": -209.3967, "macd_histogram": 118.7596}, {"time": "2026-05-29 01:00:00", "open": 105010.0, "high": 105290.0, "low": 105010.0, "close": 105270.0, "volume": 3856, "ma10": 104209.0, "ma20": 104482.0, "macd_dif": -67.0061, "macd_dea": -180.9186, "macd_histogram": 227.8249}, {"time": "2026-05-29 10:00:00", "open": 105080.0, "high": 105490.0, "low": 104910.0, "close": 104970.0, "volume": 21271, "ma10": 104326.0, "ma20": 104490.5, "macd_dif": -25.1372, "macd_dea": -149.7623, "macd_histogram": 249.2502}, {"time": "2026-05-29 11:15:00", "open": 104960.0, "high": 105140.0, "low": 104840.0, "close": 104950.0, "volume": 6453, "ma10": 104425.0, "ma20": 104493.5, "macd_dif": 6.3571, "macd_dea": -118.5384, "macd_histogram": 249.791}, {"time": "2026-05-29 14:15:00", "open": 104950.0, "high": 105040.0, "low": 104650.0, "close": 104810.0, "volume": 12101, "ma10": 104550.0, "ma20": 104499.0, "macd_dif": 19.7916, "macd_dea": -90.8724, "macd_histogram": 221.328}, {"time": "2026-05-29 15:00:00", "open": 104820.0, "high": 105000.0, "low": 104640.0, "close": 105000.0, "volume": 7499, "ma10": 104667.0, "ma20": 104509.0, "macd_dif": 45.2483, "macd_dea": -63.6483, "macd_histogram": 217.7932}, {"time": "2026-05-29 22:00:00", "open": 104630.0, "high": 104690.0, "low": 104400.0, "close": 104470.0, "volume": 11207, "ma10": 104738.0, "ma20": 104484.0, "macd_dif": 22.3982, "macd_dea": -46.439, "macd_histogram": 137.6744}, {"time": "2026-05-29 23:00:00", "open": 104490.0, "high": 104600.0, "low": 104220.0, "close": 104550.0, "volume": 50, "ma10": 104778.0, "ma20": 104444.5, "macd_dif": 10.6222, "macd_dea": -35.0268, "macd_histogram": 91.2979}, {"time": "2026-05-30 01:00:00", "open": 104420.0, "high": 104450.0, "low": 104310.0, "close": 104430.0, "volume": 23, "ma10": 104805.0, "ma20": 104434.5, "macd_dif": -8.2977, "macd_dea": -29.6809, "macd_histogram": 42.7665}, {"time": "2026-06-01 00:00:00", "open": 104550.0, "high": 104920.0, "low": 104410.0, "close": 104410.0, "volume": 29, "ma10": 104787.0, "ma20": 104421.0, "macd_dif": -24.6219, "macd_dea": -28.6691, "macd_histogram": 8.0945}, {"time": "2026-06-01 10:00:00", "open": 104630.0, "high": 104930.0, "low": 104420.0, "close": 104850.0, "volume": 700, "ma10": 104771.0, "ma20": 104438.5, "macd_dif": -2.0312, "macd_dea": -23.3415, "macd_histogram": 42.6208}, {"time": "2026-06-01 11:15:00", "open": 104850.0, "high": 105010.0, "low": 104750.0, "close": 104820.0, "volume": 32, "ma10": 104726.0, "ma20": 104467.5, "macd_dif": 13.2981, "macd_dea": -16.0136, "macd_histogram": 58.6234}, {"time": "2026-06-01 14:15:00", "open": 104820.0, "high": 105000.0, "low": 104730.0, "close": 104760.0, "volume": 364, "ma10": 104705.0, "ma20": 104515.5, "macd_dif": 20.3703, "macd_dea": -8.7368, "macd_histogram": 58.2143}, {"time": "2026-06-01 15:00:00", "open": 104770.0, "high": 104800.0, "low": 104650.0, "close": 104680.0, "volume": 573, "ma10": 104678.0, "ma20": 104551.5, "macd_dif": 19.2974, "macd_dea": -3.13, "macd_histogram": 44.8547}, {"time": "2026-06-01 22:00:00", "open": 105840.0, "high": 105950.0, "low": 105100.0, "close": 105160.0, "volume": 30238, "ma10": 104713.0, "ma20": 104631.5, "macd_dif": 56.5274, "macd_dea": 8.8015, "macd_histogram": 95.4518}, {"time": "2026-06-01 23:00:00", "open": 105160.0, "high": 105660.0, "low": 105130.0, "close": 105640.0, "volume": 4194, "ma10": 104777.0, "ma20": 104722.0, "macd_dif": 123.3426, "macd_dea": 31.7097, "macd_histogram": 183.2658}, {"time": "2026-06-02 00:00:00", "open": 105640.0, "high": 105900.0, "low": 105630.0, "close": 105750.0, "volume": 8165, "ma10": 104905.0, "ma20": 104821.5, "macd_dif": 183.0601, "macd_dea": 61.9798, "macd_histogram": 242.1606}, {"time": "2026-06-02 01:00:00", "open": 105750.0, "high": 105890.0, "low": 105650.0, "close": 105840.0, "volume": 2460, "ma10": 105034.0, "ma20": 104906.0, "macd_dif": 234.9406, "macd_dea": 96.5719, "macd_histogram": 276.7372}, {"time": "2026-06-02 10:00:00", "open": 105800.0, "high": 106560.0, "low": 105700.0, "close": 105880.0, "volume": 30614, "ma10": 105179.0, "ma20": 104992.0, "macd_dif": 276.1012, "macd_dea": 132.4778, "macd_histogram": 287.2468}, {"time": "2026-06-02 11:15:00", "open": 105880.0, "high": 106260.0, "low": 105880.0, "close": 105970.0, "volume": 5, "ma10": 105335.0, "ma20": 105061.0, "macd_dif": 312.3826, "macd_dea": 168.4587, "macd_histogram": 287.8476}, {"time": "2026-06-02 14:15:00", "open": 105890.0, "high": 106720.0, "low": 105880.0, "close": 106230.0, "volume": 127, "ma10": 105473.0, "ma20": 105122.0, "macd_dif": 357.989, "macd_dea": 206.3648, "macd_histogram": 303.2483}, {"time": "2026-06-02 15:00:00", "open": 106280.0, "high": 106630.0, "low": 106240.0, "close": 106620.0, "volume": 2594, "ma10": 105653.0, "ma20": 105189.5, "macd_dif": 420.7519, "macd_dea": 249.2422, "macd_histogram": 343.0194}, {"time": "2026-06-02 22:00:00", "open": 106760.0, "high": 107360.0, "low": 106660.0, "close": 107150.0, "volume": 29460, "ma10": 105892.0, "ma20": 105298.5, "macd_dif": 507.4095, "macd_dea": 300.8757, "macd_histogram": 413.0677}, {"time": "2026-06-02 23:00:00", "open": 107150.0, "high": 107420.0, "low": 106970.0, "close": 106980.0, "volume": 5332, "ma10": 106122.0, "ma20": 105400.0, "macd_dif": 555.9599, "macd_dea": 351.8925, "macd_histogram": 408.1348}, {"time": "2026-06-03 00:00:00", "open": 107000.0, "high": 107310.0, "low": 106910.0, "close": 107300.0, "volume": 5183, "ma10": 106336.0, "ma20": 105524.5, "macd_dif": 613.1894, "macd_dea": 404.1519, "macd_histogram": 418.0749}, {"time": "2026-06-03 01:00:00", "open": 107300.0, "high": 107320.0, "low": 107050.0, "close": 107100.0, "volume": 1671, "ma10": 106482.0, "ma20": 105629.5, "macd_dif": 635.0849, "macd_dea": 450.3385, "macd_histogram": 369.4928}, {"time": "2026-06-03 10:00:00", "open": 107230.0, "high": 107240.0, "low": 106630.0, "close": 106920.0, "volume": 17061, "ma10": 106599.0, "ma20": 105752.0, "macd_dif": 630.6431, "macd_dea": 486.3994, "macd_histogram": 288.4874}, {"time": "2026-06-03 11:15:00", "open": 106910.0, "high": 107150.0, "low": 106670.0, "close": 107030.0, "volume": 77, "ma10": 106718.0, "ma20": 105876.0, "macd_dif": 628.7512, "macd_dea": 514.8698, "macd_histogram": 227.7628}, {"time": "2026-06-03 14:15:00", "open": 107030.0, "high": 107110.0, "low": 106380.0, "close": 106470.0, "volume": 14797, "ma10": 106777.0, "ma20": 105978.0, "macd_dif": 575.4313, "macd_dea": 526.9821, "macd_histogram": 96.8984}, {"time": "2026-06-03 15:00:00", "open": 106460.0, "high": 106500.0, "low": 106080.0, "close": 106380.0, "volume": 1893, "ma10": 106818.0, "ma20": 106076.5, "macd_dif": 519.9193, "macd_dea": 525.5695, "macd_histogram": -11.3004}, {"time": "2026-06-03 22:00:00", "open": 106300.0, "high": 106540.0, "low": 105790.0, "close": 106050.0, "volume": 18445, "ma10": 106800.0, "ma20": 106136.5, "macd_dif": 444.1773, "macd_dea": 509.2911, "macd_histogram": -130.2276}, {"time": "2026-06-03 23:00:00", "open": 106050.0, "high": 106370.0, "low": 106020.0, "close": 106260.0, "volume": 2109, "ma10": 106764.0, "ma20": 106208.5, "macd_dif": 396.5255, "macd_dea": 486.738, "macd_histogram": -180.4249}, {"time": "2026-06-04 00:00:00", "open": 106250.0, "high": 106470.0, "low": 105820.0, "close": 105850.0, "volume": 7528, "ma10": 106634.0, "ma20": 106263.0, "macd_dif": 321.9661, "macd_dea": 453.7836, "macd_histogram": -263.635}, {"time": "2026-06-04 01:00:00", "open": 105860.0, "high": 105920.0, "low": 105730.0, "close": 105860.0, "volume": 2373, "ma10": 106522.0, "ma20": 106322.0, "macd_dif": 260.6792, "macd_dea": 415.1627, "macd_histogram": -308.967}, {"time": "2026-06-04 10:00:00", "open": 105760.0, "high": 105860.0, "low": 105050.0, "close": 105330.0, "volume": 24150, "ma10": 106325.0, "ma20": 106330.5, "macd_dif": 167.4125, "macd_dea": 365.6127, "macd_histogram": -396.4003}, {"time": "2026-06-04 11:15:00", "open": 105390.0, "high": 105710.0, "low": 105310.0, "close": 105630.0, "volume": 11007, "ma10": 106178.0, "ma20": 106330.0, "macd_dif": 116.3641, "macd_dea": 315.763, "macd_histogram": -398.7977}, {"time": "2026-06-04 14:15:00", "open": 105650.0, "high": 105770.0, "low": 105260.0, "close": 105330.0, "volume": 289, "ma10": 106019.0, "ma20": 106309.0, "macd_dif": 51.1112, "macd_dea": 262.8326, "macd_histogram": -423.4428}, {"time": "2026-06-04 15:00:00", "open": 105130.0, "high": 105180.0, "low": 104800.0, "close": 105150.0, "volume": 206, "ma10": 105831.0, "ma20": 106274.5, "macd_dif": -14.9543, "macd_dea": 207.2752, "macd_histogram": -444.459}]


symbol: CU2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:43.981306
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 93200.0, "high": 96400.0, "low": 91900.0, "close": 94820.0, "volume": 16680, "ma10": 99278.0, "ma20": 99459.09, "macd_dif": -1154.6263, "macd_dea": -460.7696, "macd_histogram": -1387.7134}, {"time": "2026-03-23 00:00:00", "open": 94670.0, "high": 94800.0, "low": 91570.0, "close": 92080.0, "volume": 18967, "ma10": 98449.0, "ma20": 98844.17, "macd_dif": -1604.1619, "macd_dea": -689.4481, "macd_histogram": -1829.4277}, {"time": "2026-03-24 00:00:00", "open": 94160.0, "high": 95800.0, "low": 93030.0, "close": 94040.0, "volume": 15582, "ma10": 97680.0, "ma20": 98474.62, "macd_dif": -1781.7278, "macd_dea": -907.904, "macd_histogram": -1747.6476}, {"time": "2026-03-25 00:00:00", "open": 93660.0, "high": 96420.0, "low": 93490.0, "close": 95650.0, "volume": 14002, "ma10": 97100.0, "ma20": 98272.86, "macd_dif": -1772.1088, "macd_dea": -1080.745, "macd_histogram": -1382.7276}, {"time": "2026-03-26 00:00:00", "open": 95850.0, "high": 96600.0, "low": 94690.0, "close": 95390.0, "volume": 8980, "ma10": 96522.0, "ma20": 98080.67, "macd_dif": -1765.1183, "macd_dea": -1217.6196, "macd_histogram": -1094.9973}, {"time": "2026-03-27 00:00:00", "open": 95600.0, "high": 96530.0, "low": 94940.0, "close": 95950.0, "volume": 8018, "ma10": 96059.0, "ma20": 97947.5, "macd_dif": -1694.8537, "macd_dea": -1313.0664, "macd_histogram": -763.5745}, {"time": "2026-03-30 00:00:00", "open": 95170.0, "high": 95960.0, "low": 94800.0, "close": 95750.0, "volume": 7778, "ma10": 95636.0, "ma20": 97818.24, "macd_dif": -1636.4429, "macd_dea": -1377.7417, "macd_histogram": -517.4024}, {"time": "2026-03-31 00:00:00", "open": 96150.0, "high": 96160.0, "low": 95120.0, "close": 95350.0, "volume": 12836, "ma10": 95218.0, "ma20": 97681.11, "macd_dif": -1603.9394, "macd_dea": -1422.9813, "macd_histogram": -361.9163}, {"time": "2026-04-01 00:00:00", "open": 95840.0, "high": 97180.0, "low": 95520.0, "close": 97010.0, "volume": 12090, "ma10": 95048.0, "ma20": 97645.79, "macd_dif": -1427.7736, "macd_dea": -1423.9397, "macd_histogram": -7.6677}, {"time": "2026-04-02 00:00:00", "open": 96360.0, "high": 96910.0, "low": 95530.0, "close": 95760.0, "volume": 11483, "ma10": 95180.0, "ma20": 97551.5, "macd_dif": -1373.1961, "macd_dea": -1413.791, "macd_histogram": 81.1899}, {"time": "2026-04-03 00:00:00", "open": 95620.0, "high": 96620.0, "low": 95380.0, "close": 96160.0, "volume": 8098, "ma10": 95314.0, "ma20": 97296.0, "macd_dif": -1282.8781, "macd_dea": -1387.6084, "macd_histogram": 209.4606}, {"time": "2026-04-07 00:00:00", "open": 96380.0, "high": 97020.0, "low": 96190.0, "close": 96520.0, "volume": 5409, "ma10": 95758.0, "ma20": 97103.5, "macd_dif": -1168.7785, "macd_dea": -1343.8424, "macd_histogram": 350.1278}, {"time": "2026-04-08 00:00:00", "open": 96040.0, "high": 98420.0, "low": 95510.0, "close": 98240.0, "volume": 13427, "ma10": 96178.0, "ma20": 96929.0, "macd_dif": -928.8569, "macd_dea": -1260.8453, "macd_histogram": 663.9769}, {"time": "2026-04-09 00:00:00", "open": 98210.0, "high": 98460.0, "low": 97400.0, "close": 97770.0, "volume": 10979, "ma10": 96390.0, "ma20": 96745.0, "macd_dif": -767.7917, "macd_dea": -1162.2346, "macd_histogram": 788.8858}, {"time": "2026-04-10 00:00:00", "open": 97670.0, "high": 98760.0, "low": 97670.0, "close": 98370.0, "volume": 11564, "ma10": 96688.0, "ma20": 96605.0, "macd_dif": -584.988, "macd_dea": -1046.7853, "macd_histogram": 923.5945}, {"time": "2026-04-13 00:00:00", "open": 99150.0, "high": 99760.0, "low": 98450.0, "close": 99620.0, "volume": 19476, "ma10": 97055.0, "ma20": 96557.0, "macd_dif": -335.3841, "macd_dea": -904.5051, "macd_histogram": 1138.2418}, {"time": "2026-04-14 00:00:00", "open": 99700.0, "high": 104800.0, "low": 99510.0, "close": 101180.0, "volume": 27140, "ma10": 97598.0, "ma20": 96617.0, "macd_dif": -11.5591, "macd_dea": -725.9159, "macd_histogram": 1428.7136}, {"time": "2026-04-15 00:00:00", "open": 101590.0, "high": 103150.0, "low": 101590.0, "close": 102060.0, "volume": 25275, "ma10": 98269.0, "ma20": 96743.5, "macd_dif": 312.4812, "macd_dea": -518.2364, "macd_histogram": 1661.4353}, {"time": "2026-04-16 00:00:00", "open": 102050.0, "high": 102740.0, "low": 101760.0, "close": 102670.0, "volume": 17619, "ma10": 98835.0, "ma20": 96941.5, "macd_dif": 611.4588, "macd_dea": -292.2974, "macd_histogram": 1807.5125}, {"time": "2026-04-17 00:00:00", "open": 102310.0, "high": 102440.0, "low": 101600.0, "close": 102280.0, "volume": 16207, "ma10": 99487.0, "ma20": 97333.5, "macd_dif": 807.6213, "macd_dea": -72.3137, "macd_histogram": 1759.8699}, {"time": "2026-04-20 00:00:00", "open": 102750.0, "high": 103160.0, "low": 101800.0, "close": 102560.0, "volume": 26360, "ma10": 100127.0, "ma20": 97720.5, "macd_dif": 974.4423, "macd_dea": 137.0375, "macd_histogram": 1674.8096}, {"time": "2026-04-21 00:00:00", "open": 102400.0, "high": 102760.0, "low": 101900.0, "close": 102090.0, "volume": 17319, "ma10": 100684.0, "ma20": 98221.0, "macd_dif": 1056.5449, "macd_dea": 320.939, "macd_histogram": 1471.2118}, {"time": "2026-04-22 00:00:00", "open": 102380.0, "high": 102740.0, "low": 102040.0, "close": 102600.0, "volume": 18716, "ma10": 101120.0, "ma20": 98649.0, "macd_dif": 1149.5137, "macd_dea": 486.654, "macd_histogram": 1325.7195}, {"time": "2026-04-23 00:00:00", "open": 102580.0, "high": 104120.0, "low": 102160.0, "close": 102790.0, "volume": 39626, "ma10": 101622.0, "ma20": 99006.0, "macd_dif": 1224.4093, "macd_dea": 634.205, "macd_histogram": 1180.4086}, {"time": "2026-04-24 00:00:00", "open": 102880.0, "high": 103570.0, "low": 102240.0, "close": 102420.0, "volume": 24263, "ma10": 102027.0, "ma20": 99357.5, "macd_dif": 1239.6191, "macd_dea": 755.2878, "macd_histogram": 968.6626}, {"time": "2026-04-27 00:00:00", "open": 102550.0, "high": 103320.0, "low": 102550.0, "close": 102760.0, "volume": 23695, "ma10": 102341.0, "ma20": 99698.0, "macd_dif": 1264.5315, "macd_dea": 857.1366, "macd_histogram": 814.7898}, {"time": "2026-04-28 00:00:00", "open": 102720.0, "high": 102720.0, "low": 101850.0, "close": 102270.0, "volume": 29176, "ma10": 102450.0, "ma20": 100024.0, "macd_dif": 1230.5507, "macd_dea": 931.8194, "macd_histogram": 597.4627}, {"time": "2026-04-29 00:00:00", "open": 101080.0, "high": 101940.0, "low": 100710.0, "close": 101660.0, "volume": 31629, "ma10": 102410.0, "ma20": 100339.5, "macd_dif": 1141.2433, "macd_dea": 973.7042, "macd_histogram": 335.0783}, {"time": "2026-04-30 00:00:00", "open": 101040.0, "high": 101470.0, "low": 100770.0, "close": 101030.0, "volume": 30575, "ma10": 102246.0, "ma20": 100540.5, "macd_dif": 1008.0111, "macd_dea": 980.5656, "macd_histogram": 54.8911}, {"time": "2026-05-06 00:00:00", "open": 101770.0, "high": 102930.0, "low": 101750.0, "close": 102760.0, "volume": 25919, "ma10": 102294.0, "ma20": 100890.5, "macd_dif": 1030.1453, "macd_dea": 990.4815, "macd_histogram": 79.3275}, {"time": "2026-05-07 00:00:00", "open": 103500.0, "high": 103500.0, "low": 102680.0, "close": 103020.0, "volume": 33890, "ma10": 102340.0, "ma20": 101233.5, "macd_dif": 1056.4881, "macd_dea": 1003.6828, "macd_histogram": 105.6105}, {"time": "2026-05-08 00:00:00", "open": 103450.0, "high": 104960.0, "low": 102590.0, "close": 104630.0, "volume": 60362, "ma10": 102594.0, "ma20": 101639.0, "macd_dif": 1193.5203, "macd_dea": 1041.6503, "macd_histogram": 303.7399}, {"time": "2026-05-11 00:00:00", "open": 104650.0, "high": 104890.0, "low": 103760.0, "close": 104660.0, "volume": 55637, "ma10": 102800.0, "ma20": 101960.0, "macd_dif": 1289.6735, "macd_dea": 1091.255, "macd_histogram": 396.8371}, {"time": "2026-05-12 00:00:00", "open": 105400.0, "high": 107620.0, "low": 105400.0, "close": 106600.0, "volume": 82710, "ma10": 103181.0, "ma20": 102401.5, "macd_dif": 1505.0679, "macd_dea": 1174.0175, "macd_histogram": 662.1008}, {"time": "2026-05-13 00:00:00", "open": 107220.0, "high": 108950.0, "low": 106860.0, "close": 108540.0, "volume": 90851, "ma10": 103793.0, "ma20": 102910.0, "macd_dif": 1811.4303, "macd_dea": 1301.5001, "macd_histogram": 1019.8604}, {"time": "2026-05-14 00:00:00", "open": 108200.0, "high": 108860.0, "low": 106580.0, "close": 106790.0, "volume": 84677, "ma10": 104196.0, "ma20": 103268.5, "macd_dif": 1891.2136, "macd_dea": 1419.4428, "macd_histogram": 943.5416}, {"time": "2026-05-15 00:00:00", "open": 107240.0, "high": 107370.0, "low": 104680.0, "close": 104690.0, "volume": 105110, "ma10": 104438.0, "ma20": 103444.0, "macd_dif": 1764.6482, "macd_dea": 1488.4839, "macd_histogram": 552.3286}, {"time": "2026-05-18 00:00:00", "open": 103890.0, "high": 104800.0, "low": 103280.0, "close": 104320.0, "volume": 82715, "ma10": 104704.0, "ma20": 103557.0, "macd_dif": 1615.8617, "macd_dea": 1513.9594, "macd_histogram": 203.8045}, {"time": "2026-05-19 00:00:00", "open": 104520.0, "high": 105000.0, "low": 103860.0, "close": 104540.0, "volume": 61409, "ma10": 105055.0, "ma20": 103650.5, "macd_dif": 1498.4265, "macd_dea": 1510.8528, "macd_histogram": -24.8527}, {"time": "2026-05-20 00:00:00", "open": 104090.0, "high": 104240.0, "low": 103000.0, "close": 103980.0, "volume": 78028, "ma10": 105177.0, "ma20": 103735.5, "macd_dif": 1344.6704, "macd_dea": 1477.6164, "macd_histogram": -265.8919}, {"time": "2026-05-21 00:00:00", "open": 104060.0, "high": 105660.0, "low": 103880.0, "close": 104040.0, "volume": 103523, "ma10": 105279.0, "ma20": 103809.5, "macd_dif": 1213.6687, "macd_dea": 1424.8268, "macd_histogram": -422.3162}, {"time": "2026-05-22 00:00:00", "open": 104000.0, "high": 105300.0, "low": 103620.0, "close": 104870.0, "volume": 96264, "ma10": 105303.0, "ma20": 103948.5, "macd_dif": 1163.4119, "macd_dea": 1372.5439, "macd_histogram": -418.2639}, {"time": "2026-05-25 00:00:00", "open": 104870.0, "high": 106180.0, "low": 104420.0, "close": 105650.0, "volume": 92937, "ma10": 105402.0, "ma20": 104101.0, "macd_dif": 1173.0009, "macd_dea": 1332.6353, "macd_histogram": -319.2688}, {"time": "2026-05-26 00:00:00", "open": 106300.0, "high": 106300.0, "low": 104550.0, "close": 104960.0, "volume": 95892, "ma10": 105238.0, "ma20": 104209.5, "macd_dif": 1112.1033, "macd_dea": 1288.5289, "macd_histogram": -352.8511}, {"time": "2026-05-27 00:00:00", "open": 104690.0, "high": 105450.0, "low": 104520.0, "close": 104680.0, "volume": 85477, "ma10": 104852.0, "ma20": 104322.5, "macd_dif": 1029.3819, "macd_dea": 1236.6995, "macd_histogram": -414.6352}, {"time": "2026-05-28 00:00:00", "open": 104470.0, "high": 104670.0, "low": 103520.0, "close": 104150.0, "volume": 104119, "ma10": 104588.0, "ma20": 104392.0, "macd_dif": 910.5615, "macd_dea": 1171.4719, "macd_histogram": -521.8207}, {"time": "2026-05-29 00:00:00", "open": 104450.0, "high": 105500.0, "low": 104100.0, "close": 105000.0, "volume": 94861, "ma10": 104619.0, "ma20": 104528.5, "macd_dif": 874.8982, "macd_dea": 1112.1571, "macd_histogram": -474.5179}, {"time": "2026-06-01 00:00:00", "open": 104630.0, "high": 105030.0, "low": 104220.0, "close": 104680.0, "volume": 71092, "ma10": 104655.0, "ma20": 104679.5, "macd_dif": 811.4594, "macd_dea": 1052.0176, "macd_histogram": -481.1164}, {"time": "2026-06-02 00:00:00", "open": 105850.0, "high": 106720.0, "low": 105090.0, "close": 106620.0, "volume": 125206, "ma10": 104863.0, "ma20": 104959.0, "macd_dif": 907.2671, "macd_dea": 1023.0675, "macd_histogram": -231.6008}, {"time": "2026-06-03 00:00:00", "open": 106720.0, "high": 107420.0, "low": 106080.0, "close": 106380.0, "volume": 105625, "ma10": 105103.0, "ma20": 105140.0, "macd_dif": 952.8456, "macd_dea": 1009.0231, "macd_histogram": -112.3551}]


symbol: AL2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:44.330423
candles_json:
  [{"time": "2026-06-04 00:40:00", "open": 24385.0, "high": 24385.0, "low": 24375.0, "close": 24380.0, "volume": 500, "ma10": 24375.5, "ma20": 24383.25, "macd_dif": -12.4089, "macd_dea": -15.9329, "macd_histogram": 7.0481}, {"time": "2026-06-04 00:45:00", "open": 24380.0, "high": 24380.0, "low": 24375.0, "close": 24380.0, "volume": 66, "ma10": 24375.5, "ma20": 24382.75, "macd_dif": -11.4869, "macd_dea": -15.0437, "macd_histogram": 7.1136}, {"time": "2026-06-04 00:50:00", "open": 24380.0, "high": 24385.0, "low": 24370.0, "close": 24380.0, "volume": 417, "ma10": 24376.0, "ma20": 24382.5, "macd_dif": -10.6337, "macd_dea": -14.1617, "macd_histogram": 7.0561}, {"time": "2026-06-04 00:55:00", "open": 24380.0, "high": 24385.0, "low": 24375.0, "close": 24380.0, "volume": 428, "ma10": 24377.0, "ma20": 24382.25, "macd_dif": -9.844, "macd_dea": -13.2982, "macd_histogram": 6.9084}, {"time": "2026-06-04 01:00:00", "open": 24380.0, "high": 24390.0, "low": 24380.0, "close": 24385.0, "volume": 735, "ma10": 24379.0, "ma20": 24381.25, "macd_dif": -8.7142, "macd_dea": -12.3814, "macd_histogram": 7.3343}, {"time": "2026-06-04 09:05:00", "open": 24395.0, "high": 24395.0, "low": 24315.0, "close": 24335.0, "volume": 11086, "ma10": 24375.5, "ma20": 24378.0, "macd_dif": -11.7184, "macd_dea": -12.2488, "macd_histogram": 1.0608}, {"time": "2026-06-04 09:10:00", "open": 24330.0, "high": 24365.0, "low": 24330.0, "close": 24360.0, "volume": 4606, "ma10": 24374.0, "ma20": 24376.25, "macd_dif": -11.9443, "macd_dea": -12.1879, "macd_histogram": 0.4872}, {"time": "2026-06-04 09:15:00", "open": 24360.0, "high": 24390.0, "low": 24355.0, "close": 24380.0, "volume": 2949, "ma10": 24374.0, "ma20": 24375.75, "macd_dif": -10.3896, "macd_dea": -11.8282, "macd_histogram": 2.8772}, {"time": "2026-06-04 09:20:00", "open": 24370.0, "high": 24385.0, "low": 24360.0, "close": 24375.0, "volume": 2637, "ma10": 24374.0, "ma20": 24375.0, "macd_dif": -9.4521, "macd_dea": -11.353, "macd_histogram": 3.8018}, {"time": "2026-06-04 09:25:00", "open": 24375.0, "high": 24385.0, "low": 24370.0, "close": 24375.0, "volume": 1680, "ma10": 24373.0, "ma20": 24374.5, "macd_dif": -8.6099, "macd_dea": -10.8044, "macd_histogram": 4.3891}, {"time": "2026-06-04 09:30:00", "open": 24390.0, "high": 24400.0, "low": 24365.0, "close": 24370.0, "volume": 1874, "ma10": 24372.0, "ma20": 24373.75, "macd_dif": -8.2507, "macd_dea": -10.2936, "macd_histogram": 4.0859}, {"time": "2026-06-04 09:35:00", "open": 24385.0, "high": 24385.0, "low": 24355.0, "close": 24360.0, "volume": 2073, "ma10": 24370.0, "ma20": 24372.75, "macd_dif": -8.673, "macd_dea": -9.9695, "macd_histogram": 2.593}, {"time": "2026-06-04 09:40:00", "open": 24355.0, "high": 24365.0, "low": 24340.0, "close": 24360.0, "volume": 2641, "ma10": 24368.0, "ma20": 24372.0, "macd_dif": -8.9051, "macd_dea": -9.7566, "macd_histogram": 1.7031}, {"time": "2026-06-04 09:45:00", "open": 24360.0, "high": 24370.0, "low": 24325.0, "close": 24345.0, "volume": 3821, "ma10": 24364.5, "ma20": 24370.75, "macd_dif": -10.182, "macd_dea": -9.8417, "macd_histogram": -0.6805}, {"time": "2026-06-04 09:50:00", "open": 24345.0, "high": 24350.0, "low": 24340.0, "close": 24345.0, "volume": 1370, "ma10": 24360.5, "ma20": 24369.75, "macd_dif": -11.0663, "macd_dea": -10.0866, "macd_histogram": -1.9594}, {"time": "2026-06-04 09:55:00", "open": 24335.0, "high": 24345.0, "low": 24320.0, "close": 24340.0, "volume": 2716, "ma10": 24361.0, "ma20": 24368.25, "macd_dif": -12.032, "macd_dea": -10.4757, "macd_histogram": -3.1126}, {"time": "2026-06-04 10:00:00", "open": 24350.0, "high": 24370.0, "low": 24340.0, "close": 24365.0, "volume": 1455, "ma10": 24361.5, "ma20": 24367.75, "macd_dif": -10.6571, "macd_dea": -10.512, "macd_histogram": -0.2903}, {"time": "2026-06-04 10:05:00", "open": 24365.0, "high": 24385.0, "low": 24355.0, "close": 24365.0, "volume": 2528, "ma10": 24360.0, "ma20": 24367.0, "macd_dif": -9.4585, "macd_dea": -10.3013, "macd_histogram": 1.6856}, {"time": "2026-06-04 10:10:00", "open": 24385.0, "high": 24410.0, "low": 24365.0, "close": 24395.0, "volume": 2974, "ma10": 24362.0, "ma20": 24368.0, "macd_dif": -6.0184, "macd_dea": -9.4447, "macd_histogram": 6.8525}, {"time": "2026-06-04 10:15:00", "open": 24395.0, "high": 24410.0, "low": 24385.0, "close": 24405.0, "volume": 5045, "ma10": 24365.0, "ma20": 24369.0, "macd_dif": -2.4569, "macd_dea": -8.0472, "macd_histogram": 11.1804}, {"time": "2026-06-04 10:35:00", "open": 24400.0, "high": 24420.0, "low": 24380.0, "close": 24385.0, "volume": 1099, "ma10": 24366.5, "ma20": 24369.25, "macd_dif": -1.234, "macd_dea": -6.6845, "macd_histogram": 10.901}, {"time": "2026-06-04 10:40:00", "open": 24390.0, "high": 24400.0, "low": 24385.0, "close": 24400.0, "volume": 1604, "ma10": 24370.5, "ma20": 24370.25, "macd_dif": 0.9347, "macd_dea": -5.1607, "macd_histogram": 12.1908}, {"time": "2026-06-04 10:45:00", "open": 24400.0, "high": 24405.0, "low": 24370.0, "close": 24375.0, "volume": 1876, "ma10": 24372.0, "ma20": 24370.0, "macd_dif": 0.6289, "macd_dea": -4.0028, "macd_histogram": 9.2634}, {"time": "2026-06-04 10:50:00", "open": 24375.0, "high": 24390.0, "low": 24370.0, "close": 24390.0, "volume": 1211, "ma10": 24376.5, "ma20": 24370.5, "macd_dif": 1.5788, "macd_dea": -2.8865, "macd_histogram": 8.9305}, {"time": "2026-06-04 10:55:00", "open": 24390.0, "high": 24395.0, "low": 24360.0, "close": 24365.0, "volume": 3129, "ma10": 24378.5, "ma20": 24369.5, "macd_dif": 0.3107, "macd_dea": -2.247, "macd_histogram": 5.1154}, {"time": "2026-06-04 11:00:00", "open": 24365.0, "high": 24380.0, "low": 24360.0, "close": 24380.0, "volume": 1653, "ma10": 24382.5, "ma20": 24371.75, "macd_dif": 0.5102, "macd_dea": -1.6956, "macd_histogram": 4.4115}, {"time": "2026-06-04 11:05:00", "open": 24380.0, "high": 24400.0, "low": 24380.0, "close": 24390.0, "volume": 1732, "ma10": 24385.0, "ma20": 24373.25, "macd_dif": 1.4584, "macd_dea": -1.0648, "macd_histogram": 5.0463}, {"time": "2026-06-04 11:10:00", "open": 24400.0, "high": 24410.0, "low": 24385.0, "close": 24395.0, "volume": 1729, "ma10": 24388.0, "ma20": 24374.0, "macd_dif": 2.5835, "macd_dea": -0.3351, "macd_histogram": 5.8373}, {"time": "2026-06-04 11:15:00", "open": 24400.0, "high": 24405.0, "low": 24380.0, "close": 24395.0, "volume": 1304, "ma10": 24388.0, "ma20": 24375.0, "macd_dif": 3.4356, "macd_dea": 0.419, "macd_histogram": 6.0332}, {"time": "2026-06-04 11:20:00", "open": 24405.0, "high": 24405.0, "low": 24390.0, "close": 24405.0, "volume": 1240, "ma10": 24388.0, "ma20": 24376.5, "macd_dif": 4.8617, "macd_dea": 1.3076, "macd_histogram": 7.1084}, {"time": "2026-06-04 11:25:00", "open": 24400.0, "high": 24405.0, "low": 24390.0, "close": 24400.0, "volume": 889, "ma10": 24389.5, "ma20": 24378.0, "macd_dif": 5.5248, "macd_dea": 2.151, "macd_histogram": 6.7476}, {"time": "2026-06-04 11:30:00", "open": 24400.0, "high": 24420.0, "low": 24380.0, "close": 24415.0, "volume": 1872, "ma10": 24391.0, "ma20": 24380.75, "macd_dif": 7.178, "macd_dea": 3.1564, "macd_histogram": 8.0431}, {"time": "2026-06-04 13:35:00", "open": 24415.0, "high": 24440.0, "low": 24390.0, "close": 24395.0, "volume": 3123, "ma10": 24393.0, "ma20": 24382.5, "macd_dif": 6.7959, "macd_dea": 3.8843, "macd_histogram": 5.8232}, {"time": "2026-06-04 13:40:00", "open": 24390.0, "high": 24395.0, "low": 24380.0, "close": 24385.0, "volume": 1352, "ma10": 24392.5, "ma20": 24384.5, "macd_dif": 5.6214, "macd_dea": 4.2317, "macd_histogram": 2.7794}, {"time": "2026-06-04 13:45:00", "open": 24385.0, "high": 24395.0, "low": 24375.0, "close": 24380.0, "volume": 1592, "ma10": 24394.0, "ma20": 24386.25, "macd_dif": 4.2383, "macd_dea": 4.233, "macd_histogram": 0.0105}, {"time": "2026-06-04 13:50:00", "open": 24380.0, "high": 24380.0, "low": 24350.0, "close": 24365.0, "volume": 3399, "ma10": 24392.5, "ma20": 24387.5, "macd_dif": 1.9098, "macd_dea": 3.7684, "macd_histogram": -3.7172}, {"time": "2026-06-04 13:55:00", "open": 24365.0, "high": 24380.0, "low": 24365.0, "close": 24380.0, "volume": 972, "ma10": 24391.5, "ma20": 24388.25, "macd_dif": 1.2603, "macd_dea": 3.2668, "macd_histogram": -4.013}, {"time": "2026-06-04 14:00:00", "open": 24380.0, "high": 24380.0, "low": 24350.0, "close": 24355.0, "volume": 2293, "ma10": 24387.5, "ma20": 24387.75, "macd_dif": -1.2573, "macd_dea": 2.362, "macd_histogram": -7.2385}, {"time": "2026-06-04 14:05:00", "open": 24355.0, "high": 24370.0, "low": 24350.0, "close": 24360.0, "volume": 1712, "ma10": 24384.0, "ma20": 24386.0, "macd_dif": -2.8165, "macd_dea": 1.3263, "macd_histogram": -8.2856}, {"time": "2026-06-04 14:10:00", "open": 24360.0, "high": 24365.0, "low": 24345.0, "close": 24360.0, "volume": 2603, "ma10": 24379.5, "ma20": 24383.75, "macd_dif": -4.006, "macd_dea": 0.2598, "macd_histogram": -8.5317}, {"time": "2026-06-04 14:15:00", "open": 24360.0, "high": 24365.0, "low": 24345.0, "close": 24350.0, "volume": 1221, "ma10": 24374.5, "ma20": 24382.0, "macd_dif": -5.6901, "macd_dea": -0.9302, "macd_histogram": -9.5198}, {"time": "2026-06-04 14:20:00", "open": 24345.0, "high": 24350.0, "low": 24320.0, "close": 24330.0, "volume": 3929, "ma10": 24366.0, "ma20": 24378.5, "macd_dif": -8.5401, "macd_dea": -2.4522, "macd_histogram": -12.1759}, {"time": "2026-06-04 14:25:00", "open": 24335.0, "high": 24340.0, "low": 24325.0, "close": 24330.0, "volume": 1916, "ma10": 24359.5, "ma20": 24376.25, "macd_dif": -10.6757, "macd_dea": -4.0969, "macd_histogram": -13.1576}, {"time": "2026-06-04 14:30:00", "open": 24315.0, "high": 24335.0, "low": 24310.0, "close": 24320.0, "volume": 3971, "ma10": 24353.0, "ma20": 24372.75, "macd_dif": -13.0249, "macd_dea": -5.8825, "macd_histogram": -14.2849}, {"time": "2026-06-04 14:35:00", "open": 24320.0, "high": 24325.0, "low": 24305.0, "close": 24315.0, "volume": 3438, "ma10": 24346.5, "ma20": 24370.25, "macd_dif": -15.1159, "macd_dea": -7.7292, "macd_histogram": -14.7735}, {"time": "2026-06-04 14:40:00", "open": 24320.0, "high": 24320.0, "low": 24300.0, "close": 24305.0, "volume": 4152, "ma10": 24340.5, "ma20": 24366.5, "macd_dif": -17.3796, "macd_dea": -9.6592, "macd_histogram": -15.4407}, {"time": "2026-06-04 14:45:00", "open": 24305.0, "high": 24315.0, "low": 24295.0, "close": 24305.0, "volume": 5063, "ma10": 24333.0, "ma20": 24362.25, "macd_dif": -18.9551, "macd_dea": -11.5184, "macd_histogram": -14.8734}, {"time": "2026-06-04 14:50:00", "open": 24315.0, "high": 24330.0, "low": 24305.0, "close": 24320.0, "volume": 2588, "ma10": 24329.5, "ma20": 24358.5, "macd_dif": -18.7769, "macd_dea": -12.9701, "macd_histogram": -11.6136}, {"time": "2026-06-04 14:55:00", "open": 24320.0, "high": 24335.0, "low": 24315.0, "close": 24325.0, "volume": 2639, "ma10": 24326.0, "ma20": 24355.0, "macd_dif": -18.0244, "macd_dea": -13.981, "macd_histogram": -8.0869}, {"time": "2026-06-04 15:00:00", "open": 24315.0, "high": 24315.0, "low": 24315.0, "close": 24315.0, "volume": 0, "ma10": 24321.5, "ma20": 24350.5, "macd_dif": -18.0272, "macd_dea": -14.7902, "macd_histogram": -6.4739}]


symbol: AL2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:44.330423
candles_json:
  [{"time": "2026-06-03 00:15:00", "open": 24780.0, "high": 24795.0, "low": 24770.0, "close": 24785.0, "volume": 1524, "ma10": 24767.5, "ma20": 24763.5, "macd_dif": 62.8351, "macd_dea": 75.12, "macd_histogram": -24.5698}, {"time": "2026-06-03 00:30:00", "open": 24780.0, "high": 24785.0, "low": 24775.0, "close": 24780.0, "volume": 1309, "ma10": 24769.0, "ma20": 24774.5, "macd_dif": 59.6479, "macd_dea": 72.0256, "macd_histogram": -24.7554}, {"time": "2026-06-03 00:45:00", "open": 24780.0, "high": 24780.0, "low": 24770.0, "close": 24780.0, "volume": 1010, "ma10": 24769.5, "ma20": 24775.5, "macd_dif": 56.4711, "macd_dea": 68.9147, "macd_histogram": -24.8872}, {"time": "2026-06-03 01:00:00", "open": 24780.0, "high": 24790.0, "low": 24775.0, "close": 24775.0, "volume": 3, "ma10": 24772.0, "ma20": 24776.5, "macd_dif": 52.9397, "macd_dea": 65.7197, "macd_histogram": -25.56}, {"time": "2026-06-03 09:15:00", "open": 24785.0, "high": 24795.0, "low": 24675.0, "close": 24735.0, "volume": 18281, "ma10": 24768.5, "ma20": 24776.25, "macd_dif": 46.3788, "macd_dea": 61.8515, "macd_histogram": -30.9455}, {"time": "2026-06-03 09:30:00", "open": 24735.0, "high": 24735.0, "low": 24700.0, "close": 24715.0, "volume": 4712, "ma10": 24764.5, "ma20": 24771.5, "macd_dif": 39.1145, "macd_dea": 57.3041, "macd_histogram": -36.3792}, {"time": "2026-06-03 09:45:00", "open": 24720.0, "high": 24730.0, "low": 24685.0, "close": 24705.0, "volume": 5078, "ma10": 24759.5, "ma20": 24767.25, "macd_dif": 32.1796, "macd_dea": 52.2792, "macd_histogram": -40.1992}, {"time": "2026-06-03 10:00:00", "open": 24710.0, "high": 24715.0, "low": 24685.0, "close": 24695.0, "volume": 4601, "ma10": 24752.0, "ma20": 24760.75, "macd_dif": 25.5818, "macd_dea": 46.9397, "macd_histogram": -42.7158}, {"time": "2026-06-03 10:15:00", "open": 24695.0, "high": 24695.0, "low": 24625.0, "close": 24625.0, "volume": 14120, "ma10": 24737.5, "ma20": 24752.75, "macd_dif": 14.5371, "macd_dea": 40.4592, "macd_histogram": -51.8442}, {"time": "2026-06-03 10:45:00", "open": 24630.0, "high": 24645.0, "low": 24610.0, "close": 24640.0, "volume": 12577, "ma10": 24723.5, "ma20": 24745.25, "macd_dif": 6.9147, "macd_dea": 33.7503, "macd_histogram": -53.6712}, {"time": "2026-06-03 11:00:00", "open": 24640.0, "high": 24675.0, "low": 24630.0, "close": 24660.0, "volume": 6873, "ma10": 24711.0, "ma20": 24739.25, "macd_dif": 2.4594, "macd_dea": 27.4921, "macd_histogram": -50.0654}, {"time": "2026-06-03 11:15:00", "open": 24660.0, "high": 24705.0, "low": 24660.0, "close": 24680.0, "volume": 7882, "ma10": 24701.0, "ma20": 24735.0, "macd_dif": 0.5362, "macd_dea": 22.1009, "macd_histogram": -43.1295}, {"time": "2026-06-03 11:30:00", "open": 24685.0, "high": 24700.0, "low": 24670.0, "close": 24695.0, "volume": 5288, "ma10": 24692.5, "ma20": 24731.0, "macd_dif": 0.2199, "macd_dea": 17.7247, "macd_histogram": -35.0097}, {"time": "2026-06-03 13:45:00", "open": 24665.0, "high": 24690.0, "low": 24605.0, "close": 24625.0, "volume": 12623, "ma10": 24677.5, "ma20": 24724.75, "macd_dif": -5.6145, "macd_dea": 13.0569, "macd_histogram": -37.3428}, {"time": "2026-06-03 14:00:00", "open": 24620.0, "high": 24640.0, "low": 24605.0, "close": 24615.0, "volume": 5663, "ma10": 24665.5, "ma20": 24717.0, "macd_dif": -10.9193, "macd_dea": 8.2616, "macd_histogram": -38.3619}, {"time": "2026-06-03 14:15:00", "open": 24620.0, "high": 24630.0, "low": 24535.0, "close": 24560.0, "volume": 13298, "ma10": 24650.0, "ma20": 24707.25, "macd_dif": -19.3386, "macd_dea": 2.7416, "macd_histogram": -44.1603}, {"time": "2026-06-03 14:30:00", "open": 24555.0, "high": 24575.0, "low": 24530.0, "close": 24540.0, "volume": 10883, "ma10": 24633.5, "ma20": 24696.5, "macd_dif": -27.3099, "macd_dea": -3.2687, "macd_histogram": -48.0824}, {"time": "2026-06-03 14:45:00", "open": 24535.0, "high": 24545.0, "low": 24440.0, "close": 24485.0, "volume": 20994, "ma10": 24612.5, "ma20": 24682.25, "macd_dif": -37.6315, "macd_dea": -10.1413, "macd_histogram": -54.9804}, {"time": "2026-06-03 15:00:00", "open": 24485.0, "high": 24520.0, "low": 24475.0, "close": 24520.0, "volume": 5790, "ma10": 24602.0, "ma20": 24669.75, "macd_dif": -42.4973, "macd_dea": -16.6125, "macd_histogram": -51.7697}, {"time": "2026-06-03 21:15:00", "open": 24430.0, "high": 24485.0, "low": 24425.0, "close": 24470.0, "volume": 19902, "ma10": 24585.0, "ma20": 24654.25, "macd_dif": -49.8139, "macd_dea": -23.2528, "macd_histogram": -53.1223}, {"time": "2026-06-03 21:30:00", "open": 24470.0, "high": 24470.0, "low": 24395.0, "close": 24420.0, "volume": 11950, "ma10": 24561.0, "ma20": 24636.0, "macd_dif": -58.9672, "macd_dea": -30.3956, "macd_histogram": -57.1431}, {"time": "2026-06-03 21:45:00", "open": 24425.0, "high": 24430.0, "low": 24390.0, "close": 24395.0, "volume": 8224, "ma10": 24532.5, "ma20": 24616.75, "macd_dif": -67.4609, "macd_dea": -37.8087, "macd_histogram": -59.3043}, {"time": "2026-06-03 22:00:00", "open": 24390.0, "high": 24405.0, "low": 24365.0, "close": 24400.0, "volume": 10760, "ma10": 24503.0, "ma20": 24597.75, "macd_dif": -72.9478, "macd_dea": -44.8365, "macd_histogram": -56.2226}, {"time": "2026-06-03 22:15:00", "open": 24400.0, "high": 24415.0, "low": 24390.0, "close": 24405.0, "volume": 4545, "ma10": 24481.0, "ma20": 24579.25, "macd_dif": -76.0165, "macd_dea": -51.0725, "macd_histogram": -49.888}, {"time": "2026-06-03 22:30:00", "open": 24410.0, "high": 24425.0, "low": 24395.0, "close": 24395.0, "volume": 3780, "ma10": 24459.0, "ma20": 24562.25, "macd_dif": -78.3522, "macd_dea": -56.5285, "macd_histogram": -43.6475}, {"time": "2026-06-03 22:45:00", "open": 24400.0, "high": 24410.0, "low": 24395.0, "close": 24405.0, "volume": 2583, "ma10": 24443.5, "ma20": 24546.75, "macd_dif": -78.4916, "macd_dea": -60.9211, "macd_histogram": -35.141}, {"time": "2026-06-03 23:00:00", "open": 24405.0, "high": 24410.0, "low": 24395.0, "close": 24395.0, "volume": 2619, "ma10": 24429.0, "ma20": 24531.25, "macd_dif": -78.504, "macd_dea": -64.4377, "macd_histogram": -28.1326}, {"time": "2026-06-03 23:15:00", "open": 24400.0, "high": 24400.0, "low": 24375.0, "close": 24385.0, "volume": 3489, "ma10": 24419.0, "ma20": 24515.75, "macd_dif": -78.4168, "macd_dea": -67.2335, "macd_histogram": -22.3666}, {"time": "2026-06-03 23:30:00", "open": 24385.0, "high": 24420.0, "low": 24385.0, "close": 24395.0, "volume": 4051, "ma10": 24406.5, "ma20": 24504.25, "macd_dif": -76.6571, "macd_dea": -69.1182, "macd_histogram": -15.0778}, {"time": "2026-06-03 23:45:00", "open": 24400.0, "high": 24400.0, "low": 24380.0, "close": 24385.0, "volume": 2158, "ma10": 24398.0, "ma20": 24491.5, "macd_dif": -75.2026, "macd_dea": -70.3351, "macd_histogram": -9.735}, {"time": "2026-06-04 00:00:00", "open": 24385.0, "high": 24390.0, "low": 24370.0, "close": 24375.0, "volume": 1713, "ma10": 24393.5, "ma20": 24477.25, "macd_dif": -74.0037, "macd_dea": -71.0688, "macd_histogram": -5.8698}, {"time": "2026-06-04 00:15:00", "open": 24375.0, "high": 24375.0, "low": 24360.0, "close": 24370.0, "volume": 2035, "ma10": 24391.0, "ma20": 24461.75, "macd_dif": -72.6199, "macd_dea": -71.379, "macd_histogram": -2.4818}, {"time": "2026-06-04 00:30:00", "open": 24370.0, "high": 24385.0, "low": 24365.0, "close": 24375.0, "volume": 1520, "ma10": 24388.5, "ma20": 24445.75, "macd_dif": -70.3093, "macd_dea": -71.1651, "macd_histogram": 1.7115}, {"time": "2026-06-04 00:45:00", "open": 24375.0, "high": 24385.0, "low": 24375.0, "close": 24380.0, "volume": 566, "ma10": 24386.0, "ma20": 24433.5, "macd_dif": -67.2989, "macd_dea": -70.3919, "macd_histogram": 6.1859}, {"time": "2026-06-04 01:00:00", "open": 24380.0, "high": 24390.0, "low": 24370.0, "close": 24385.0, "volume": 1580, "ma10": 24385.0, "ma20": 24422.0, "macd_dif": -63.7746, "macd_dea": -69.0684, "macd_histogram": 10.5877}, {"time": "2026-06-04 09:15:00", "open": 24395.0, "high": 24395.0, "low": 24315.0, "close": 24380.0, "volume": 18658, "ma10": 24382.5, "ma20": 24413.0, "macd_dif": -60.6854, "macd_dea": -67.3918, "macd_histogram": 13.4128}, {"time": "2026-06-04 09:30:00", "open": 24375.0, "high": 24400.0, "low": 24360.0, "close": 24370.0, "volume": 6191, "ma10": 24380.0, "ma20": 24404.5, "macd_dif": -58.3712, "macd_dea": -65.5877, "macd_histogram": 14.4329}, {"time": "2026-06-04 09:45:00", "open": 24375.0, "high": 24385.0, "low": 24325.0, "close": 24345.0, "volume": 8535, "ma10": 24376.0, "ma20": 24397.5, "macd_dif": -57.8873, "macd_dea": -64.0476, "macd_histogram": 12.3207}, {"time": "2026-06-04 10:00:00", "open": 24345.0, "high": 24370.0, "low": 24320.0, "close": 24365.0, "volume": 5545, "ma10": 24373.0, "ma20": 24389.75, "macd_dif": -55.2529, "macd_dea": -62.2887, "macd_histogram": 14.0714}, {"time": "2026-06-04 10:15:00", "open": 24365.0, "high": 24410.0, "low": 24355.0, "close": 24405.0, "volume": 10547, "ma10": 24375.0, "ma20": 24386.5, "macd_dif": -49.3685, "macd_dea": -59.7046, "macd_histogram": 20.6723}, {"time": "2026-06-04 10:45:00", "open": 24400.0, "high": 24420.0, "low": 24370.0, "close": 24375.0, "volume": 4610, "ma10": 24375.0, "ma20": 24384.25, "macd_dif": -46.5887, "macd_dea": -57.0814, "macd_histogram": 20.9855}, {"time": "2026-06-04 11:00:00", "open": 24365.0, "high": 24395.0, "low": 24360.0, "close": 24380.0, "volume": 5995, "ma10": 24376.0, "ma20": 24383.5, "macd_dif": -43.481, "macd_dea": -54.3614, "macd_histogram": 21.7607}, {"time": "2026-06-04 11:15:00", "open": 24385.0, "high": 24410.0, "low": 24380.0, "close": 24395.0, "volume": 4801, "ma10": 24378.0, "ma20": 24383.25, "macd_dif": -39.3542, "macd_dea": -51.3599, "macd_histogram": 24.0115}, {"time": "2026-06-04 11:30:00", "open": 24395.0, "high": 24420.0, "low": 24380.0, "close": 24415.0, "volume": 4002, "ma10": 24381.5, "ma20": 24383.75, "macd_dif": -34.0769, "macd_dea": -47.9033, "macd_histogram": 27.6528}, {"time": "2026-06-04 13:45:00", "open": 24415.0, "high": 24440.0, "low": 24375.0, "close": 24380.0, "volume": 6068, "ma10": 24381.0, "ma20": 24383.0, "macd_dif": -32.346, "macd_dea": -44.7919, "macd_histogram": 24.8917}, {"time": "2026-06-04 14:00:00", "open": 24380.0, "high": 24380.0, "low": 24350.0, "close": 24355.0, "volume": 6664, "ma10": 24378.5, "ma20": 24380.5, "macd_dif": -32.6156, "macd_dea": -42.3566, "macd_histogram": 19.482}, {"time": "2026-06-04 14:15:00", "open": 24360.0, "high": 24370.0, "low": 24345.0, "close": 24350.0, "volume": 1221, "ma10": 24376.5, "ma20": 24378.25, "macd_dif": -32.854, "macd_dea": -40.4561, "macd_histogram": 15.2042}, {"time": "2026-06-04 14:30:00", "open": 24345.0, "high": 24350.0, "low": 24310.0, "close": 24320.0, "volume": 9819, "ma10": 24374.0, "ma20": 24375.0, "macd_dif": -35.0595, "macd_dea": -39.3768, "macd_histogram": 8.6346}, {"time": "2026-06-04 14:45:00", "open": 24305.0, "high": 24325.0, "low": 24295.0, "close": 24305.0, "volume": 12659, "ma10": 24368.0, "ma20": 24370.5, "macd_dif": -37.5845, "macd_dea": -39.0183, "macd_histogram": 2.8676}, {"time": "2026-06-04 15:00:00", "open": 24305.0, "high": 24335.0, "low": 24305.0, "close": 24315.0, "volume": 5147, "ma10": 24359.0, "ma20": 24367.0, "macd_dif": -38.3367, "macd_dea": -38.882, "macd_histogram": 1.0905}]


symbol: AL2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:44.330423
candles_json:
  [{"time": "2026-06-01 14:45:00", "open": 24380.0, "high": 24380.0, "low": 24340.0, "close": 24360.0, "volume": 5187, "ma10": 24317.0, "ma20": 24298.0, "macd_dif": 5.1058, "macd_dea": -7.9717, "macd_histogram": 26.155}, {"time": "2026-06-01 15:00:00", "open": 24360.0, "high": 24380.0, "low": 24360.0, "close": 24360.0, "volume": 2, "ma10": 24326.5, "ma20": 24300.0, "macd_dif": 7.3823, "macd_dea": -4.9009, "macd_histogram": 24.5664}, {"time": "2026-06-01 21:30:00", "open": 24415.0, "high": 24435.0, "low": 24375.0, "close": 24385.0, "volume": 28901, "ma10": 24338.5, "ma20": 24305.75, "macd_dif": 11.076, "macd_dea": -1.7055, "macd_histogram": 25.5631}, {"time": "2026-06-01 22:00:00", "open": 24385.0, "high": 24390.0, "low": 24335.0, "close": 24345.0, "volume": 16285, "ma10": 24347.0, "ma20": 24310.75, "macd_dif": 10.6529, "macd_dea": 0.7662, "macd_histogram": 19.7734}, {"time": "2026-06-01 22:30:00", "open": 24340.0, "high": 24360.0, "low": 24325.0, "close": 24355.0, "volume": 8022, "ma10": 24355.0, "ma20": 24315.0, "macd_dif": 10.9977, "macd_dea": 2.8125, "macd_histogram": 16.3704}, {"time": "2026-06-01 23:00:00", "open": 24355.0, "high": 24360.0, "low": 24335.0, "close": 24360.0, "volume": 5601, "ma10": 24355.5, "ma20": 24317.75, "macd_dif": 11.5414, "macd_dea": 4.5583, "macd_histogram": 13.9662}, {"time": "2026-06-01 23:30:00", "open": 24360.0, "high": 24405.0, "low": 24350.0, "close": 24400.0, "volume": 6773, "ma10": 24361.5, "ma20": 24324.5, "macd_dif": 15.0267, "macd_dea": 6.6519, "macd_histogram": 16.7495}, {"time": "2026-06-02 00:00:00", "open": 24400.0, "high": 24420.0, "low": 24390.0, "close": 24400.0, "volume": 6059, "ma10": 24371.0, "ma20": 24330.75, "macd_dif": 17.5861, "macd_dea": 8.8388, "macd_histogram": 17.4946}, {"time": "2026-06-02 00:30:00", "open": 24395.0, "high": 24425.0, "low": 24395.0, "close": 24420.0, "volume": 3038, "ma10": 24376.0, "ma20": 24336.75, "macd_dif": 20.9863, "macd_dea": 11.2683, "macd_histogram": 19.4361}, {"time": "2026-06-02 01:00:00", "open": 24415.0, "high": 24440.0, "low": 24410.0, "close": 24440.0, "volume": 2488, "ma10": 24382.5, "ma20": 24345.0, "macd_dif": 25.0067, "macd_dea": 14.016, "macd_histogram": 21.9814}, {"time": "2026-06-02 09:30:00", "open": 24440.0, "high": 24605.0, "low": 24380.0, "close": 24565.0, "volume": 65451, "ma10": 24403.0, "ma20": 24360.0, "macd_dif": 37.843, "macd_dea": 18.7814, "macd_histogram": 38.1233}, {"time": "2026-06-02 10:00:00", "open": 24595.0, "high": 24600.0, "low": 24485.0, "close": 24530.0, "volume": 26677, "ma10": 24420.0, "ma20": 24373.25, "macd_dif": 44.6767, "macd_dea": 23.9604, "macd_histogram": 41.4325}, {"time": "2026-06-02 10:45:00", "open": 24530.0, "high": 24550.0, "low": 24495.0, "close": 24510.0, "volume": 5613, "ma10": 24432.5, "ma20": 24385.5, "macd_dif": 47.9261, "macd_dea": 28.7536, "macd_histogram": 38.3451}, {"time": "2026-06-02 11:15:00", "open": 24510.0, "high": 24545.0, "low": 24490.0, "close": 24540.0, "volume": 9492, "ma10": 24452.0, "ma20": 24399.5, "macd_dif": 52.319, "macd_dea": 33.4667, "macd_histogram": 37.7047}, {"time": "2026-06-02 13:45:00", "open": 24540.0, "high": 24800.0, "low": 24525.0, "close": 24760.0, "volume": 65304, "ma10": 24492.5, "ma20": 24423.75, "macd_dif": 72.7143, "macd_dea": 41.3162, "macd_histogram": 62.7963}, {"time": "2026-06-02 14:15:00", "open": 24745.0, "high": 24785.0, "low": 24725.0, "close": 24740.0, "volume": 5406, "ma10": 24530.5, "ma20": 24443.0, "macd_dif": 86.2695, "macd_dea": 50.3068, "macd_histogram": 71.9253}, {"time": "2026-06-02 14:45:00", "open": 24755.0, "high": 24825.0, "low": 24720.0, "close": 24790.0, "volume": 26139, "ma10": 24569.5, "ma20": 24465.5, "macd_dif": 99.8951, "macd_dea": 60.2245, "macd_histogram": 79.3412}, {"time": "2026-06-02 15:00:00", "open": 24820.0, "high": 24825.0, "low": 24815.0, "close": 24825.0, "volume": 204, "ma10": 24612.0, "ma20": 24491.5, "macd_dif": 112.224, "macd_dea": 70.6244, "macd_histogram": 83.1993}, {"time": "2026-06-02 21:30:00", "open": 24800.0, "high": 24840.0, "low": 24750.0, "close": 24790.0, "volume": 35382, "ma10": 24649.0, "ma20": 24512.5, "macd_dif": 117.8125, "macd_dea": 80.062, "macd_histogram": 75.501}, {"time": "2026-06-02 22:00:00", "open": 24790.0, "high": 24800.0, "low": 24750.0, "close": 24765.0, "volume": 13282, "ma10": 24681.5, "ma20": 24532.0, "macd_dif": 118.8541, "macd_dea": 87.8205, "macd_histogram": 62.0673}, {"time": "2026-06-02 22:30:00", "open": 24765.0, "high": 24780.0, "low": 24750.0, "close": 24750.0, "volume": 9652, "ma10": 24700.0, "ma20": 24551.5, "macd_dif": 117.1191, "macd_dea": 93.6802, "macd_histogram": 46.8779}, {"time": "2026-06-02 23:00:00", "open": 24755.0, "high": 24775.0, "low": 24740.0, "close": 24755.0, "volume": 5721, "ma10": 24722.5, "ma20": 24571.25, "macd_dif": 114.8239, "macd_dea": 97.9089, "macd_histogram": 33.83}, {"time": "2026-06-02 23:30:00", "open": 24755.0, "high": 24775.0, "low": 24735.0, "close": 24770.0, "volume": 3782, "ma10": 24748.5, "ma20": 24590.5, "macd_dif": 112.9138, "macd_dea": 100.9099, "macd_histogram": 24.0078}, {"time": "2026-06-03 00:00:00", "open": 24770.0, "high": 24785.0, "low": 24755.0, "close": 24780.0, "volume": 2292, "ma10": 24772.5, "ma20": 24612.25, "macd_dif": 110.9282, "macd_dea": 102.9136, "macd_histogram": 16.0292}, {"time": "2026-06-03 00:30:00", "open": 24780.0, "high": 24795.0, "low": 24770.0, "close": 24780.0, "volume": 2833, "ma10": 24774.5, "ma20": 24633.5, "macd_dif": 108.1084, "macd_dea": 103.9525, "macd_histogram": 8.3117}, {"time": "2026-06-03 01:00:00", "open": 24780.0, "high": 24790.0, "low": 24770.0, "close": 24775.0, "volume": 3, "ma10": 24778.0, "ma20": 24654.25, "macd_dif": 104.2682, "macd_dea": 104.0157, "macd_histogram": 0.5052}, {"time": "2026-06-03 09:30:00", "open": 24785.0, "high": 24795.0, "low": 24675.0, "close": 24715.0, "volume": 22993, "ma10": 24770.5, "ma20": 24670.0, "macd_dif": 95.285, "macd_dea": 102.2695, "macd_histogram": -13.969}, {"time": "2026-06-03 10:00:00", "open": 24720.0, "high": 24730.0, "low": 24685.0, "close": 24695.0, "volume": 9715, "ma10": 24757.5, "ma20": 24684.75, "macd_dif": 85.5656, "macd_dea": 98.9287, "macd_histogram": -26.7263}, {"time": "2026-06-03 10:45:00", "open": 24695.0, "high": 24695.0, "low": 24610.0, "close": 24640.0, "volume": 27009, "ma10": 24742.5, "ma20": 24695.75, "macd_dif": 72.5881, "macd_dea": 93.6606, "macd_histogram": -42.1451}, {"time": "2026-06-03 11:15:00", "open": 24640.0, "high": 24705.0, "low": 24630.0, "close": 24680.0, "volume": 14755, "ma10": 24734.0, "ma20": 24707.75, "macd_dif": 64.7842, "macd_dea": 87.8853, "macd_histogram": -46.2023}, {"time": "2026-06-03 13:45:00", "open": 24685.0, "high": 24700.0, "low": 24605.0, "close": 24625.0, "volume": 17912, "ma10": 24721.5, "ma20": 24710.75, "macd_dif": 53.5443, "macd_dea": 81.0171, "macd_histogram": -54.9457}, {"time": "2026-06-03 14:15:00", "open": 24620.0, "high": 24640.0, "low": 24535.0, "close": 24560.0, "volume": 19186, "ma10": 24702.0, "ma20": 24712.25, "macd_dif": 38.9427, "macd_dea": 72.6022, "macd_histogram": -67.3191}, {"time": "2026-06-03 14:45:00", "open": 24555.0, "high": 24575.0, "low": 24440.0, "close": 24485.0, "volume": 31981, "ma10": 24673.5, "ma20": 24711.0, "macd_dif": 21.076, "macd_dea": 62.297, "macd_histogram": -82.4419}, {"time": "2026-06-03 15:00:00", "open": 24485.0, "high": 24520.0, "low": 24475.0, "close": 24520.0, "volume": 5790, "ma10": 24647.5, "ma20": 24710.0, "macd_dif": 9.6297, "macd_dea": 51.7635, "macd_histogram": -84.2676}, {"time": "2026-06-03 21:30:00", "open": 24430.0, "high": 24485.0, "low": 24395.0, "close": 24420.0, "volume": 31852, "ma10": 24611.5, "ma20": 24693.0, "macd_dif": -7.4251, "macd_dea": 39.9258, "macd_histogram": -94.7018}, {"time": "2026-06-03 22:00:00", "open": 24425.0, "high": 24430.0, "low": 24365.0, "close": 24400.0, "volume": 18985, "ma10": 24574.0, "ma20": 24676.0, "macd_dif": -22.2979, "macd_dea": 27.4811, "macd_histogram": -99.558}, {"time": "2026-06-03 22:30:00", "open": 24400.0, "high": 24425.0, "low": 24390.0, "close": 24395.0, "volume": 8325, "ma10": 24542.0, "ma20": 24656.25, "macd_dif": -34.0952, "macd_dea": 15.1658, "macd_histogram": -98.5221}, {"time": "2026-06-03 23:00:00", "open": 24400.0, "high": 24410.0, "low": 24395.0, "close": 24395.0, "volume": 5202, "ma10": 24512.0, "ma20": 24634.75, "macd_dif": -42.9496, "macd_dea": 3.5427, "macd_histogram": -92.9846}, {"time": "2026-06-03 23:30:00", "open": 24400.0, "high": 24420.0, "low": 24375.0, "close": 24395.0, "volume": 7540, "ma10": 24487.5, "ma20": 24615.0, "macd_dif": -49.3973, "macd_dea": -7.0453, "macd_histogram": -84.704}, {"time": "2026-06-04 00:00:00", "open": 24400.0, "high": 24400.0, "low": 24370.0, "close": 24375.0, "volume": 3872, "ma10": 24457.0, "ma20": 24595.5, "macd_dif": -55.4814, "macd_dea": -16.7325, "macd_histogram": -77.4978}, {"time": "2026-06-04 00:30:00", "open": 24375.0, "high": 24385.0, "low": 24360.0, "close": 24375.0, "volume": 3558, "ma10": 24432.0, "ma20": 24576.75, "macd_dif": -59.6159, "macd_dea": -25.3092, "macd_histogram": -68.6134}, {"time": "2026-06-04 01:00:00", "open": 24375.0, "high": 24390.0, "low": 24370.0, "close": 24385.0, "volume": 2147, "ma10": 24414.5, "ma20": 24558.25, "macd_dif": -61.3781, "macd_dea": -32.523, "macd_histogram": -57.7102}, {"time": "2026-06-04 09:30:00", "open": 24395.0, "high": 24400.0, "low": 24315.0, "close": 24370.0, "volume": 24849, "ma10": 24403.0, "ma20": 24538.25, "macd_dif": -63.2558, "macd_dea": -38.6695, "macd_histogram": -49.1726}, {"time": "2026-06-04 10:00:00", "open": 24370.0, "high": 24385.0, "low": 24320.0, "close": 24365.0, "volume": 14080, "ma10": 24387.5, "ma20": 24517.5, "macd_dif": -64.405, "macd_dea": -43.8166, "macd_histogram": -41.1767}, {"time": "2026-06-04 10:45:00", "open": 24365.0, "high": 24420.0, "low": 24355.0, "close": 24375.0, "volume": 4610, "ma10": 24383.0, "ma20": 24497.25, "macd_dif": -63.7736, "macd_dea": -47.808, "macd_histogram": -31.9312}, {"time": "2026-06-04 11:15:00", "open": 24375.0, "high": 24410.0, "low": 24360.0, "close": 24395.0, "volume": 10836, "ma10": 24382.5, "ma20": 24478.25, "macd_dif": -60.9568, "macd_dea": -50.4378, "macd_histogram": -21.038}, {"time": "2026-06-04 13:45:00", "open": 24400.0, "high": 24440.0, "low": 24375.0, "close": 24380.0, "volume": 10080, "ma10": 24381.0, "ma20": 24461.5, "macd_dif": -59.2518, "macd_dea": -52.2006, "macd_histogram": -14.1024}, {"time": "2026-06-04 14:15:00", "open": 24380.0, "high": 24380.0, "low": 24345.0, "close": 24350.0, "volume": 1221, "ma10": 24376.5, "ma20": 24444.25, "macd_dif": -59.6339, "macd_dea": -53.6872, "macd_histogram": -11.8933}, {"time": "2026-06-04 14:45:00", "open": 24345.0, "high": 24350.0, "low": 24295.0, "close": 24305.0, "volume": 22596, "ma10": 24367.5, "ma20": 24427.5, "macd_dif": -62.8434, "macd_dea": -55.5185, "macd_histogram": -14.6498}, {"time": "2026-06-04 15:00:00", "open": 24325.0, "high": 24335.0, "low": 24305.0, "close": 24315.0, "volume": 5147, "ma10": 24361.5, "ma20": 24409.25, "macd_dif": -63.8441, "macd_dea": -57.1836, "macd_histogram": -13.321}]


symbol: AL2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:44.330423
candles_json:
  [{"time": "2026-05-27 15:00:00", "open": 24470.0, "high": 24500.0, "low": 24445.0, "close": 24485.0, "volume": 439, "ma10": 24560.0, "ma20": 24465.25, "macd_dif": 23.8075, "macd_dea": 16.3463, "macd_histogram": 14.9223}, {"time": "2026-05-27 22:00:00", "open": 24350.0, "high": 24405.0, "low": 24205.0, "close": 24315.0, "volume": 82273, "ma10": 24535.0, "ma20": 24457.25, "macd_dif": 6.097, "macd_dea": 14.2965, "macd_histogram": -16.399}, {"time": "2026-05-27 23:00:00", "open": 24310.0, "high": 24325.0, "low": 24275.0, "close": 24275.0, "volume": 10515, "ma10": 24505.5, "ma20": 24448.75, "macd_dif": -11.0392, "macd_dea": 9.2293, "macd_histogram": -40.537}, {"time": "2026-05-28 00:00:00", "open": 24275.0, "high": 24300.0, "low": 24265.0, "close": 24285.0, "volume": 8514, "ma10": 24475.0, "ma20": 24441.75, "macd_dif": -23.5414, "macd_dea": 2.6752, "macd_histogram": -52.4331}, {"time": "2026-05-28 01:00:00", "open": 24285.0, "high": 24300.0, "low": 24275.0, "close": 24275.0, "volume": 3426, "ma10": 24443.5, "ma20": 24432.25, "macd_dif": -33.866, "macd_dea": -4.6331, "macd_histogram": -58.4659}, {"time": "2026-05-28 10:00:00", "open": 24285.0, "high": 24305.0, "low": 24225.0, "close": 24235.0, "volume": 95, "ma10": 24411.5, "ma20": 24430.75, "macd_dif": -44.7601, "macd_dea": -12.6585, "macd_histogram": -64.2032}, {"time": "2026-05-28 11:15:00", "open": 24225.0, "high": 24330.0, "low": 24220.0, "close": 24305.0, "volume": 39086, "ma10": 24386.0, "ma20": 24429.75, "macd_dif": -47.2011, "macd_dea": -19.567, "macd_histogram": -55.2683}, {"time": "2026-05-28 14:15:00", "open": 24310.0, "high": 24345.0, "low": 24275.0, "close": 24290.0, "volume": 15350, "ma10": 24358.0, "ma20": 24428.0, "macd_dif": -49.7723, "macd_dea": -25.6081, "macd_histogram": -48.3286}, {"time": "2026-05-28 15:00:00", "open": 24285.0, "high": 24310.0, "low": 24280.0, "close": 24285.0, "volume": 3351, "ma10": 24321.5, "ma20": 24423.75, "macd_dif": -51.6185, "macd_dea": -30.8101, "macd_histogram": -41.6167}, {"time": "2026-05-28 22:00:00", "open": 24360.0, "high": 24380.0, "low": 24305.0, "close": 24345.0, "volume": 35971, "ma10": 24309.5, "ma20": 24426.75, "macd_dif": -47.6903, "macd_dea": -34.1862, "macd_histogram": -27.0083}, {"time": "2026-05-28 23:00:00", "open": 24350.0, "high": 24370.0, "low": 24310.0, "close": 24355.0, "volume": 7824, "ma10": 24296.5, "ma20": 24428.25, "macd_dif": -43.2715, "macd_dea": -36.0032, "macd_histogram": -14.5365}, {"time": "2026-05-29 00:00:00", "open": 24360.0, "high": 24385.0, "low": 24350.0, "close": 24375.0, "volume": 11048, "ma10": 24302.5, "ma20": 24418.75, "macd_dif": -37.7209, "macd_dea": -36.3468, "macd_histogram": -2.7482}, {"time": "2026-05-29 01:00:00", "open": 24375.0, "high": 24390.0, "low": 24370.0, "close": 24385.0, "volume": 2447, "ma10": 24313.5, "ma20": 24409.5, "macd_dif": -32.1445, "macd_dea": -35.5063, "macd_histogram": 6.7236}, {"time": "2026-05-29 10:00:00", "open": 24370.0, "high": 24450.0, "low": 24360.0, "close": 24375.0, "volume": 3605, "ma10": 24322.5, "ma20": 24398.75, "macd_dif": -28.207, "macd_dea": -34.0465, "macd_histogram": 11.6789}, {"time": "2026-05-29 11:15:00", "open": 24370.0, "high": 24385.0, "low": 24325.0, "close": 24330.0, "volume": 40, "ma10": 24328.0, "ma20": 24385.75, "macd_dif": -28.3903, "macd_dea": -32.9152, "macd_histogram": 9.0498}, {"time": "2026-05-29 14:15:00", "open": 24330.0, "high": 24350.0, "low": 24230.0, "close": 24270.0, "volume": 542, "ma10": 24331.5, "ma20": 24371.5, "macd_dif": -32.9967, "macd_dea": -32.9315, "macd_histogram": -0.1304}, {"time": "2026-05-29 15:00:00", "open": 24265.0, "high": 24275.0, "low": 24235.0, "close": 24270.0, "volume": 136, "ma10": 24328.0, "ma20": 24357.0, "macd_dif": -36.2297, "macd_dea": -33.5912, "macd_histogram": -5.2771}, {"time": "2026-05-29 22:00:00", "open": 24335.0, "high": 24335.0, "low": 24260.0, "close": 24265.0, "volume": 29605, "ma10": 24325.5, "ma20": 24341.75, "macd_dif": -38.7487, "macd_dea": -34.6227, "macd_histogram": -8.252}, {"time": "2026-05-29 23:00:00", "open": 24265.0, "high": 24305.0, "low": 24255.0, "close": 24300.0, "volume": 5651, "ma10": 24327.0, "ma20": 24324.25, "macd_dif": -37.4886, "macd_dea": -35.1959, "macd_histogram": -4.5855}, {"time": "2026-05-30 01:00:00", "open": 24260.0, "high": 24280.0, "low": 24255.0, "close": 24265.0, "volume": 1917, "ma10": 24319.0, "ma20": 24314.25, "macd_dif": -38.8662, "macd_dea": -35.9299, "macd_histogram": -5.8725}, {"time": "2026-05-30 10:00:00", "open": 24265.0, "high": 24265.0, "low": 24265.0, "close": 24265.0, "volume": 0, "ma10": 24310.0, "ma20": 24303.25, "macd_dif": -39.5026, "macd_dea": -36.6445, "macd_histogram": -5.7162}, {"time": "2026-06-01 00:00:00", "open": 24300.0, "high": 24320.0, "low": 24255.0, "close": 24260.0, "volume": 14261, "ma10": 24298.5, "ma20": 24300.5, "macd_dif": -39.9499, "macd_dea": -37.3055, "macd_histogram": -5.2886}, {"time": "2026-06-01 10:00:00", "open": 24295.0, "high": 24380.0, "low": 24235.0, "close": 24355.0, "volume": 50665, "ma10": 24295.5, "ma20": 24304.5, "macd_dif": -32.2667, "macd_dea": -36.2978, "macd_histogram": 8.0622}, {"time": "2026-06-01 11:15:00", "open": 24355.0, "high": 24375.0, "low": 24295.0, "close": 24305.0, "volume": 9074, "ma10": 24288.5, "ma20": 24305.5, "macd_dif": -29.868, "macd_dea": -35.0118, "macd_histogram": 10.2877}, {"time": "2026-06-01 14:15:00", "open": 24315.0, "high": 24410.0, "low": 24290.0, "close": 24375.0, "volume": 28919, "ma10": 24293.0, "ma20": 24310.5, "macd_dif": -22.0642, "macd_dea": -32.4223, "macd_histogram": 20.7161}, {"time": "2026-06-01 15:00:00", "open": 24365.0, "high": 24380.0, "low": 24340.0, "close": 24360.0, "volume": 2918, "ma10": 24302.0, "ma20": 24316.75, "macd_dif": -16.8953, "macd_dea": -29.3169, "macd_histogram": 24.8432}, {"time": "2026-06-01 22:00:00", "open": 24415.0, "high": 24435.0, "low": 24335.0, "close": 24345.0, "volume": 45186, "ma10": 24309.5, "ma20": 24318.75, "macd_dif": -13.8496, "macd_dea": -26.2234, "macd_histogram": 24.7476}, {"time": "2026-06-01 23:00:00", "open": 24345.0, "high": 24360.0, "low": 24325.0, "close": 24360.0, "volume": 5601, "ma10": 24319.0, "ma20": 24322.25, "macd_dif": -10.109, "macd_dea": -23.0006, "macd_histogram": 25.7831}, {"time": "2026-06-02 00:00:00", "open": 24360.0, "high": 24420.0, "low": 24350.0, "close": 24400.0, "volume": 12832, "ma10": 24329.0, "ma20": 24328.0, "macd_dif": -3.8722, "macd_dea": -19.1749, "macd_histogram": 30.6053}, {"time": "2026-06-02 01:00:00", "open": 24395.0, "high": 24440.0, "low": 24395.0, "close": 24440.0, "volume": 2488, "ma10": 24346.5, "ma20": 24332.75, "macd_dif": 4.2491, "macd_dea": -14.4901, "macd_histogram": 37.4784}, {"time": "2026-06-02 10:00:00", "open": 24440.0, "high": 24605.0, "low": 24380.0, "close": 24530.0, "volume": 92134, "ma10": 24373.0, "ma20": 24341.5, "macd_dif": 17.7431, "macd_dea": -8.0435, "macd_histogram": 51.5731}, {"time": "2026-06-02 11:15:00", "open": 24530.0, "high": 24550.0, "low": 24490.0, "close": 24540.0, "volume": 15105, "ma10": 24401.0, "ma20": 24349.75, "macd_dif": 28.9108, "macd_dea": -0.6526, "macd_histogram": 59.1268}, {"time": "2026-06-02 14:15:00", "open": 24530.0, "high": 24800.0, "low": 24525.0, "close": 24740.0, "volume": 5406, "ma10": 24439.5, "ma20": 24367.5, "macd_dif": 53.2854, "macd_dea": 10.135, "macd_histogram": 86.3008}, {"time": "2026-06-02 15:00:00", "open": 24735.0, "high": 24825.0, "low": 24720.0, "close": 24825.0, "volume": 204, "ma10": 24491.5, "ma20": 24390.0, "macd_dif": 78.5557, "macd_dea": 23.8191, "macd_histogram": 109.4731}, {"time": "2026-06-02 22:00:00", "open": 24800.0, "high": 24840.0, "low": 24750.0, "close": 24765.0, "volume": 48665, "ma10": 24530.5, "ma20": 24411.75, "macd_dif": 92.6728, "macd_dea": 37.5899, "macd_histogram": 110.1658}, {"time": "2026-06-02 23:00:00", "open": 24765.0, "high": 24780.0, "low": 24740.0, "close": 24755.0, "volume": 5721, "ma10": 24570.0, "ma20": 24436.0, "macd_dif": 101.8794, "macd_dea": 50.4478, "macd_histogram": 102.8632}, {"time": "2026-06-03 00:00:00", "open": 24755.0, "high": 24785.0, "low": 24735.0, "close": 24780.0, "volume": 6075, "ma10": 24613.5, "ma20": 24461.5, "macd_dif": 109.9258, "macd_dea": 62.3434, "macd_histogram": 95.1648}, {"time": "2026-06-03 01:00:00", "open": 24780.0, "high": 24795.0, "low": 24770.0, "close": 24775.0, "volume": 3, "ma10": 24655.0, "ma20": 24487.0, "macd_dif": 114.5784, "macd_dea": 72.7904, "macd_histogram": 83.576}, {"time": "2026-06-03 10:00:00", "open": 24785.0, "high": 24795.0, "low": 24675.0, "close": 24695.0, "volume": 32710, "ma10": 24684.5, "ma20": 24506.75, "macd_dif": 110.5361, "macd_dea": 80.3395, "macd_histogram": 60.3931}, {"time": "2026-06-03 11:15:00", "open": 24695.0, "high": 24705.0, "low": 24610.0, "close": 24680.0, "volume": 41766, "ma10": 24708.5, "ma20": 24527.5, "macd_dif": 104.9128, "macd_dea": 85.2542, "macd_histogram": 39.3172}, {"time": "2026-06-03 14:15:00", "open": 24685.0, "high": 24700.0, "low": 24535.0, "close": 24560.0, "volume": 19186, "ma10": 24711.5, "ma20": 24542.25, "macd_dif": 89.7388, "macd_dea": 86.1511, "macd_histogram": 7.1755}, {"time": "2026-06-03 15:00:00", "open": 24555.0, "high": 24575.0, "low": 24440.0, "close": 24520.0, "volume": 37797, "ma10": 24709.5, "ma20": 24555.25, "macd_dif": 73.6369, "macd_dea": 83.6482, "macd_histogram": -20.0228}, {"time": "2026-06-03 22:00:00", "open": 24430.0, "high": 24485.0, "low": 24365.0, "close": 24400.0, "volume": 50838, "ma10": 24675.5, "ma20": 24557.5, "macd_dif": 50.6095, "macd_dea": 77.0405, "macd_histogram": -52.8619}, {"time": "2026-06-03 23:00:00", "open": 24400.0, "high": 24425.0, "low": 24390.0, "close": 24395.0, "volume": 5202, "ma10": 24632.5, "ma20": 24562.0, "macd_dif": 31.5926, "macd_dea": 67.9509, "macd_histogram": -72.7167}, {"time": "2026-06-04 00:00:00", "open": 24400.0, "high": 24420.0, "low": 24370.0, "close": 24375.0, "volume": 11489, "ma10": 24593.5, "ma20": 24562.0, "macd_dif": 14.7378, "macd_dea": 57.3083, "macd_histogram": -85.141}, {"time": "2026-06-04 01:00:00", "open": 24375.0, "high": 24390.0, "low": 24360.0, "close": 24385.0, "volume": 2147, "ma10": 24556.5, "ma20": 24563.25, "macd_dif": 2.1622, "macd_dea": 46.2791, "macd_histogram": -88.2337}, {"time": "2026-06-04 10:00:00", "open": 24395.0, "high": 24400.0, "low": 24315.0, "close": 24365.0, "volume": 38929, "ma10": 24515.0, "ma20": 24564.25, "macd_dif": -9.3105, "macd_dea": 35.1612, "macd_histogram": -88.9433}, {"time": "2026-06-04 11:15:00", "open": 24365.0, "high": 24420.0, "low": 24355.0, "close": 24395.0, "volume": 15446, "ma10": 24477.0, "ma20": 24566.0, "macd_dif": -15.7998, "macd_dea": 24.969, "macd_histogram": -81.5376}, {"time": "2026-06-04 14:15:00", "open": 24395.0, "high": 24440.0, "low": 24345.0, "close": 24350.0, "volume": 1221, "ma10": 24442.5, "ma20": 24563.5, "macd_dif": -24.2938, "macd_dea": 15.1164, "macd_histogram": -78.8204}, {"time": "2026-06-04 15:00:00", "open": 24335.0, "high": 24350.0, "low": 24295.0, "close": 24315.0, "volume": 27745, "ma10": 24406.0, "ma20": 24557.25, "macd_dif": -33.4637, "macd_dea": 5.4004, "macd_histogram": -77.7282}]


symbol: AL2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:44.330423
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 23500.0, "high": 24495.0, "low": 23200.0, "close": 24085.0, "volume": 32713, "ma10": 24962.5, "ma20": 24955.91, "macd_dif": -78.3994, "macd_dea": 20.3951, "macd_histogram": -197.589}, {"time": "2026-03-23 00:00:00", "open": 24185.0, "high": 24340.0, "low": 23360.0, "close": 23650.0, "volume": 31383, "ma10": 24816.5, "ma20": 24847.08, "macd_dif": -165.1459, "macd_dea": -16.7131, "macd_histogram": -296.8656}, {"time": "2026-03-24 00:00:00", "open": 23990.0, "high": 23990.0, "low": 23655.0, "close": 23735.0, "volume": 20852, "ma10": 24685.0, "ma20": 24761.54, "macd_dif": -224.447, "macd_dea": -58.2599, "macd_histogram": -332.3743}, {"time": "2026-03-25 00:00:00", "open": 23750.0, "high": 24130.0, "low": 23700.0, "close": 23965.0, "volume": 15061, "ma10": 24544.5, "ma20": 24704.64, "macd_dif": -250.0027, "macd_dea": -96.6084, "macd_histogram": -306.7885}, {"time": "2026-03-26 00:00:00", "open": 24020.0, "high": 24020.0, "low": 23725.0, "close": 23835.0, "volume": 11166, "ma10": 24387.5, "ma20": 24646.67, "macd_dif": -277.5462, "macd_dea": -132.796, "macd_histogram": -289.5005}, {"time": "2026-03-27 00:00:00", "open": 23955.0, "high": 24095.0, "low": 23850.0, "close": 24025.0, "volume": 13887, "ma10": 24274.5, "ma20": 24607.81, "macd_dif": -280.8063, "macd_dea": -162.398, "macd_histogram": -236.8165}, {"time": "2026-03-30 00:00:00", "open": 23940.0, "high": 24950.0, "low": 23905.0, "close": 24825.0, "volume": 31932, "ma10": 24232.0, "ma20": 24620.59, "macd_dif": -216.3428, "macd_dea": -173.187, "macd_histogram": -86.3116}, {"time": "2026-03-31 00:00:00", "open": 24660.0, "high": 24990.0, "low": 24660.0, "close": 24945.0, "volume": 38469, "ma10": 24218.5, "ma20": 24638.61, "macd_dif": -153.7991, "macd_dea": -169.3094, "macd_histogram": 31.0207}, {"time": "2026-04-01 00:00:00", "open": 25060.0, "high": 25235.0, "low": 24740.0, "close": 24755.0, "volume": 26806, "ma10": 24206.0, "ma20": 24644.74, "macd_dif": -118.2016, "macd_dea": -159.0878, "macd_histogram": 81.7725}, {"time": "2026-04-02 00:00:00", "open": 24890.0, "high": 25090.0, "low": 24770.0, "close": 24825.0, "volume": 40374, "ma10": 24264.5, "ma20": 24653.75, "macd_dif": -83.3807, "macd_dea": -143.9464, "macd_histogram": 121.1314}, {"time": "2026-04-03 00:00:00", "open": 24690.0, "high": 24905.0, "low": 24600.0, "close": 24755.0, "volume": 18906, "ma10": 24331.5, "ma20": 24647.0, "macd_dif": -60.7333, "macd_dea": -127.3038, "macd_histogram": 133.141}, {"time": "2026-04-07 00:00:00", "open": 24815.0, "high": 24915.0, "low": 24615.0, "close": 24715.0, "volume": 13459, "ma10": 24438.0, "ma20": 24627.25, "macd_dif": -45.4883, "macd_dea": -110.9407, "macd_histogram": 130.9047}, {"time": "2026-04-08 00:00:00", "open": 24785.0, "high": 24930.0, "low": 24545.0, "close": 24895.0, "volume": 22708, "ma10": 24554.0, "ma20": 24619.5, "macd_dif": -18.6669, "macd_dea": -92.4859, "macd_histogram": 147.6381}, {"time": "2026-04-09 00:00:00", "open": 24855.0, "high": 24865.0, "low": 24480.0, "close": 24635.0, "volume": 21790, "ma10": 24621.0, "ma20": 24582.75, "macd_dif": -18.181, "macd_dea": -77.625, "macd_histogram": 118.8879}, {"time": "2026-04-10 00:00:00", "open": 24685.0, "high": 24790.0, "low": 24600.0, "close": 24710.0, "volume": 13574, "ma10": 24708.5, "ma20": 24548.0, "macd_dif": -11.6102, "macd_dea": -64.422, "macd_histogram": 105.6236}, {"time": "2026-04-13 00:00:00", "open": 24850.0, "high": 24930.0, "low": 24625.0, "close": 24870.0, "volume": 38293, "ma10": 24793.0, "ma20": 24533.75, "macd_dif": 6.4337, "macd_dea": -50.2509, "macd_histogram": 113.3691}, {"time": "2026-04-14 00:00:00", "open": 24950.0, "high": 25210.0, "low": 24880.0, "close": 24995.0, "volume": 50136, "ma10": 24810.0, "ma20": 24521.0, "macd_dif": 30.4689, "macd_dea": -34.1069, "macd_histogram": 129.1516}, {"time": "2026-04-15 00:00:00", "open": 24840.0, "high": 25050.0, "low": 24840.0, "close": 24985.0, "volume": 33527, "ma10": 24814.0, "ma20": 24516.25, "macd_dif": 48.1549, "macd_dea": -17.6546, "macd_histogram": 131.6189}, {"time": "2026-04-16 00:00:00", "open": 25040.0, "high": 25670.0, "low": 24965.0, "close": 25650.0, "volume": 91883, "ma10": 24903.5, "ma20": 24554.75, "macd_dif": 114.5111, "macd_dea": 8.7786, "macd_histogram": 211.4651}, {"time": "2026-04-17 00:00:00", "open": 25580.0, "high": 25700.0, "low": 25370.0, "close": 25550.0, "volume": 55631, "ma10": 24976.0, "ma20": 24620.25, "macd_dif": 157.2174, "macd_dea": 38.4663, "macd_histogram": 237.5022}, {"time": "2026-04-20 00:00:00", "open": 25485.0, "high": 25560.0, "low": 25115.0, "close": 25175.0, "volume": 93910, "ma10": 25018.0, "ma20": 24674.75, "macd_dif": 158.9706, "macd_dea": 62.5672, "macd_histogram": 192.8068}, {"time": "2026-04-21 00:00:00", "open": 25240.0, "high": 25290.0, "low": 24845.0, "close": 24955.0, "volume": 64064, "ma10": 25042.0, "ma20": 24740.0, "macd_dif": 140.9827, "macd_dea": 78.2503, "macd_histogram": 125.4648}, {"time": "2026-04-22 00:00:00", "open": 25105.0, "high": 25180.0, "low": 24940.0, "close": 25110.0, "volume": 43207, "ma10": 25063.5, "ma20": 24808.75, "macd_dif": 137.6476, "macd_dea": 90.1298, "macd_histogram": 95.0357}, {"time": "2026-04-23 00:00:00", "open": 25215.0, "high": 25260.0, "low": 24945.0, "close": 25035.0, "volume": 70319, "ma10": 25103.5, "ma20": 24862.25, "macd_dif": 127.4832, "macd_dea": 97.6004, "macd_histogram": 59.7654}, {"time": "2026-04-24 00:00:00", "open": 25045.0, "high": 25090.0, "low": 24910.0, "close": 24930.0, "volume": 68344, "ma10": 25125.5, "ma20": 24917.0, "macd_dif": 109.6907, "macd_dea": 100.0185, "macd_histogram": 19.3444}, {"time": "2026-04-27 00:00:00", "open": 24990.0, "high": 25220.0, "low": 24890.0, "close": 24930.0, "volume": 88246, "ma10": 25131.5, "ma20": 24962.25, "macd_dif": 94.5006, "macd_dea": 98.9149, "macd_histogram": -8.8285}, {"time": "2026-04-28 00:00:00", "open": 24870.0, "high": 24905.0, "low": 24600.0, "close": 24675.0, "volume": 92117, "ma10": 25099.5, "ma20": 24954.75, "macd_dif": 61.1808, "macd_dea": 91.3681, "macd_histogram": -60.3746}, {"time": "2026-04-29 00:00:00", "open": 24615.0, "high": 24725.0, "low": 24545.0, "close": 24680.0, "volume": 74115, "ma10": 25069.0, "ma20": 24941.5, "macd_dif": 34.7772, "macd_dea": 80.0499, "macd_histogram": -90.5455}, {"time": "2026-04-30 00:00:00", "open": 24630.0, "high": 24695.0, "low": 24380.0, "close": 24475.0, "volume": 89820, "ma10": 24951.5, "ma20": 24927.5, "macd_dif": -2.659, "macd_dea": 63.5081, "macd_histogram": -132.3343}, {"time": "2026-05-06 00:00:00", "open": 24800.0, "high": 24820.0, "low": 24640.0, "close": 24775.0, "volume": 56121, "ma10": 24874.0, "ma20": 24925.0, "macd_dif": -8.0275, "macd_dea": 49.201, "macd_histogram": -114.4569}, {"time": "2026-05-07 00:00:00", "open": 24700.0, "high": 24710.0, "low": 24225.0, "close": 24440.0, "volume": 112527, "ma10": 24800.5, "ma20": 24909.25, "macd_dif": -38.8657, "macd_dea": 31.5877, "macd_histogram": -140.9067}, {"time": "2026-05-08 00:00:00", "open": 24350.0, "high": 24565.0, "low": 24350.0, "close": 24495.0, "volume": 69786, "ma10": 24754.5, "ma20": 24898.25, "macd_dif": -58.1963, "macd_dea": 13.6309, "macd_histogram": -143.6543}, {"time": "2026-05-11 00:00:00", "open": 24535.0, "high": 24815.0, "low": 24420.0, "close": 24575.0, "volume": 109489, "ma10": 24701.0, "ma20": 24882.25, "macd_dif": -66.2964, "macd_dea": -2.3546, "macd_histogram": -127.8836}, {"time": "2026-05-12 00:00:00", "open": 24730.0, "high": 24830.0, "low": 24560.0, "close": 24620.0, "volume": 108352, "ma10": 24659.5, "ma20": 24881.5, "macd_dif": -68.2973, "macd_dea": -15.5431, "macd_histogram": -105.5084}, {"time": "2026-05-13 00:00:00", "open": 24655.0, "high": 25015.0, "low": 24580.0, "close": 24930.0, "volume": 151908, "ma10": 24659.5, "ma20": 24892.5, "macd_dif": -44.3574, "macd_dea": -21.306, "macd_histogram": -46.1028}, {"time": "2026-05-14 00:00:00", "open": 25100.0, "high": 25145.0, "low": 24675.0, "close": 24720.0, "volume": 166575, "ma10": 24638.5, "ma20": 24885.0, "macd_dif": -41.8476, "macd_dea": -25.4143, "macd_histogram": -32.8667}, {"time": "2026-05-15 00:00:00", "open": 24770.0, "high": 24845.0, "low": 24360.0, "close": 24425.0, "volume": 158302, "ma10": 24613.5, "ma20": 24856.5, "macd_dif": -62.9372, "macd_dea": -32.9189, "macd_histogram": -60.0366}, {"time": "2026-05-18 00:00:00", "open": 24225.0, "high": 24375.0, "low": 24075.0, "close": 24345.0, "volume": 135469, "ma10": 24580.0, "ma20": 24824.5, "macd_dif": -85.1249, "macd_dea": -43.3601, "macd_histogram": -83.5296}, {"time": "2026-05-19 00:00:00", "open": 24375.0, "high": 24605.0, "low": 24310.0, "close": 24530.0, "volume": 136032, "ma10": 24585.5, "ma20": 24768.5, "macd_dif": -86.7805, "macd_dea": -52.0442, "macd_histogram": -69.4726}, {"time": "2026-05-20 00:00:00", "open": 24615.0, "high": 24620.0, "low": 24380.0, "close": 24525.0, "volume": 157437, "ma10": 24560.5, "ma20": 24717.25, "macd_dif": -87.4875, "macd_dea": -59.1328, "macd_histogram": -56.7094}, {"time": "2026-05-21 00:00:00", "open": 24495.0, "high": 24685.0, "low": 24345.0, "close": 24360.0, "volume": 175808, "ma10": 24552.5, "ma20": 24676.5, "macd_dif": -100.2068, "macd_dea": -67.3476, "macd_histogram": -65.7184}, {"time": "2026-05-22 00:00:00", "open": 24440.0, "high": 24595.0, "low": 24375.0, "close": 24505.0, "volume": 171706, "ma10": 24553.5, "ma20": 24654.0, "macd_dif": -97.4632, "macd_dea": -73.3707, "macd_histogram": -48.1849}, {"time": "2026-05-25 00:00:00", "open": 24505.0, "high": 24570.0, "low": 24285.0, "close": 24465.0, "volume": 242039, "ma10": 24542.5, "ma20": 24621.75, "macd_dif": -97.3938, "macd_dea": -78.1754, "macd_histogram": -38.4369}, {"time": "2026-05-26 00:00:00", "open": 24465.0, "high": 24710.0, "low": 24210.0, "close": 24570.0, "volume": 363485, "ma10": 24537.5, "ma20": 24598.5, "macd_dif": -87.8535, "macd_dea": -80.111, "macd_histogram": -15.485}, {"time": "2026-05-27 00:00:00", "open": 24630.0, "high": 24670.0, "low": 24445.0, "close": 24485.0, "volume": 243717, "ma10": 24493.0, "ma20": 24576.25, "macd_dif": -86.1583, "macd_dea": -81.3205, "macd_histogram": -9.6758}, {"time": "2026-05-28 00:00:00", "open": 24350.0, "high": 24405.0, "low": 24200.0, "close": 24285.0, "volume": 250299, "ma10": 24449.5, "ma20": 24544.0, "macd_dif": -99.8028, "macd_dea": -85.0169, "macd_histogram": -29.5717}, {"time": "2026-05-29 00:00:00", "open": 24350.0, "high": 24450.0, "low": 24225.0, "close": 24270.0, "volume": 205771, "ma10": 24434.0, "ma20": 24523.75, "macd_dif": -110.5521, "macd_dea": -90.124, "macd_histogram": -40.8563}, {"time": "2026-06-01 00:00:00", "open": 24340.0, "high": 24410.0, "low": 24235.0, "close": 24360.0, "volume": 175312, "ma10": 24435.5, "ma20": 24507.75, "macd_dif": -110.5346, "macd_dea": -94.2061, "macd_histogram": -32.657}, {"time": "2026-06-02 00:00:00", "open": 24420.0, "high": 24840.0, "low": 24325.0, "close": 24825.0, "volume": 345686, "ma10": 24465.0, "ma20": 24525.25, "macd_dif": -72.1672, "macd_dea": -89.7983, "macd_histogram": 35.2622}, {"time": "2026-06-03 00:00:00", "open": 24800.0, "high": 24840.0, "low": 24440.0, "close": 24520.0, "volume": 231773, "ma10": 24464.5, "ma20": 24512.5, "macd_dif": -65.6153, "macd_dea": -84.9617, "macd_histogram": 38.6928}]


symbol: SC2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:44.668895
candles_json:
  [{"time": "2026-06-04 02:10:00", "open": 611.8, "high": 612.7, "low": 611.7, "close": 612.2, "volume": 1, "ma10": 612.67, "ma20": 612.23, "macd_dif": 0.1543, "macd_dea": 0.2348, "macd_histogram": -0.1609}, {"time": "2026-06-04 02:15:00", "open": 612.2, "high": 613.1, "low": 612.2, "close": 612.7, "volume": 1, "ma10": 612.67, "ma20": 612.26, "macd_dif": 0.1663, "macd_dea": 0.2211, "macd_histogram": -0.1097}, {"time": "2026-06-04 02:20:00", "open": 612.7, "high": 612.7, "low": 612.2, "close": 612.2, "volume": 5, "ma10": 612.57, "ma20": 612.26, "macd_dif": 0.1338, "macd_dea": 0.2036, "macd_histogram": -0.1397}, {"time": "2026-06-04 02:25:00", "open": 612.2, "high": 613.2, "low": 611.3, "close": 611.4, "volume": 1, "ma10": 612.39, "ma20": 612.25, "macd_dif": 0.043, "macd_dea": 0.1715, "macd_histogram": -0.257}, {"time": "2026-06-04 02:30:00", "open": 611.5, "high": 612.2, "low": 610.9, "close": 611.0, "volume": 11, "ma10": 612.23, "ma20": 612.22, "macd_dif": -0.0605, "macd_dea": 0.1251, "macd_histogram": -0.3712}, {"time": "2026-06-04 09:05:00", "open": 611.0, "high": 611.0, "low": 605.8, "close": 606.1, "volume": 8, "ma10": 611.53, "ma20": 611.92, "macd_dif": -0.5318, "macd_dea": -0.0063, "macd_histogram": -1.051}, {"time": "2026-06-04 09:10:00", "open": 606.1, "high": 606.4, "low": 604.0, "close": 604.0, "volume": 68, "ma10": 610.63, "ma20": 611.55, "macd_dif": -1.0625, "macd_dea": -0.2175, "macd_histogram": -1.6899}, {"time": "2026-06-04 09:15:00", "open": 604.3, "high": 605.9, "low": 604.1, "close": 605.8, "volume": 78, "ma10": 609.98, "ma20": 611.28, "macd_dif": -1.3226, "macd_dea": -0.4385, "macd_histogram": -1.7681}, {"time": "2026-06-04 09:20:00", "open": 606.1, "high": 606.2, "low": 605.5, "close": 606.0, "volume": 16, "ma10": 609.32, "ma20": 611.05, "macd_dif": -1.4953, "macd_dea": -0.6499, "macd_histogram": -1.6909}, {"time": "2026-06-04 09:25:00", "open": 606.1, "high": 606.1, "low": 605.5, "close": 605.8, "volume": 7, "ma10": 608.72, "ma20": 610.71, "macd_dif": -1.6296, "macd_dea": -0.8458, "macd_histogram": -1.5675}, {"time": "2026-06-04 09:30:00", "open": 605.1, "high": 605.3, "low": 604.3, "close": 605.0, "volume": 5, "ma10": 608.0, "ma20": 610.34, "macd_dif": -1.78, "macd_dea": -1.0327, "macd_histogram": -1.4947}, {"time": "2026-06-04 09:35:00", "open": 604.7, "high": 604.7, "low": 602.6, "close": 603.9, "volume": 154, "ma10": 607.12, "ma20": 609.89, "macd_dif": -1.9654, "macd_dea": -1.2192, "macd_histogram": -1.4923}, {"time": "2026-06-04 09:40:00", "open": 603.4, "high": 603.4, "low": 603.0, "close": 603.1, "volume": 1, "ma10": 606.21, "ma20": 609.39, "macd_dif": -2.152, "macd_dea": -1.4058, "macd_histogram": -1.4924}, {"time": "2026-06-04 09:45:00", "open": 603.3, "high": 604.7, "low": 603.3, "close": 604.4, "volume": 57, "ma10": 605.51, "ma20": 608.95, "macd_dif": -2.17, "macd_dea": -1.5586, "macd_histogram": -1.2227}, {"time": "2026-06-04 09:50:00", "open": 603.5, "high": 603.5, "low": 603.5, "close": 603.5, "volume": 0, "ma10": 604.76, "ma20": 608.5, "macd_dif": -2.2311, "macd_dea": -1.6931, "macd_histogram": -1.076}, {"time": "2026-06-04 09:55:00", "open": 603.5, "high": 605.7, "low": 603.3, "close": 605.6, "volume": 3, "ma10": 604.71, "ma20": 608.12, "macd_dif": -2.0861, "macd_dea": -1.7717, "macd_histogram": -0.6288}, {"time": "2026-06-04 10:00:00", "open": 605.6, "high": 606.1, "low": 604.8, "close": 604.9, "volume": 155, "ma10": 604.8, "ma20": 607.71, "macd_dif": -2.0045, "macd_dea": -1.8183, "macd_histogram": -0.3725}, {"time": "2026-06-04 10:05:00", "open": 604.5, "high": 604.5, "low": 604.3, "close": 604.5, "volume": 3, "ma10": 604.67, "ma20": 607.33, "macd_dif": -1.9497, "macd_dea": -1.8445, "macd_histogram": -0.2103}, {"time": "2026-06-04 10:10:00", "open": 604.8, "high": 605.0, "low": 604.5, "close": 604.6, "volume": 28, "ma10": 604.53, "ma20": 606.92, "macd_dif": -1.8765, "macd_dea": -1.8509, "macd_histogram": -0.0512}, {"time": "2026-06-04 10:15:00", "open": 605.2, "high": 605.2, "low": 604.3, "close": 604.7, "volume": 27, "ma10": 604.42, "ma20": 606.57, "macd_dif": -1.7898, "macd_dea": -1.8387, "macd_histogram": 0.0978}, {"time": "2026-06-04 10:35:00", "open": 604.3, "high": 604.5, "low": 603.1, "close": 603.6, "volume": 236, "ma10": 604.28, "ma20": 606.14, "macd_dif": -1.7893, "macd_dea": -1.8288, "macd_histogram": 0.0791}, {"time": "2026-06-04 10:40:00", "open": 603.8, "high": 604.0, "low": 603.6, "close": 603.6, "volume": 4, "ma10": 604.25, "ma20": 605.68, "macd_dif": -1.7685, "macd_dea": -1.8168, "macd_histogram": 0.0966}, {"time": "2026-06-04 10:45:00", "open": 603.2, "high": 603.5, "low": 603.1, "close": 603.4, "volume": 22, "ma10": 604.28, "ma20": 605.25, "macd_dif": -1.7479, "macd_dea": -1.803, "macd_histogram": 0.1101}, {"time": "2026-06-04 10:50:00", "open": 603.3, "high": 603.7, "low": 602.3, "close": 603.6, "volume": 205, "ma10": 604.2, "ma20": 604.85, "macd_dif": -1.696, "macd_dea": -1.7816, "macd_histogram": 0.1712}, {"time": "2026-06-04 10:55:00", "open": 602.8, "high": 603.2, "low": 602.8, "close": 602.9, "volume": 31, "ma10": 604.14, "ma20": 604.45, "macd_dif": -1.6918, "macd_dea": -1.7636, "macd_histogram": 0.1437}, {"time": "2026-06-04 11:00:00", "open": 602.5, "high": 602.6, "low": 602.5, "close": 602.5, "volume": 8, "ma10": 603.83, "ma20": 604.27, "macd_dif": -1.7012, "macd_dea": -1.7511, "macd_histogram": 0.1}, {"time": "2026-06-04 11:05:00", "open": 602.7, "high": 603.3, "low": 602.6, "close": 603.2, "volume": 81, "ma10": 603.66, "ma20": 604.23, "macd_dif": -1.6332, "macd_dea": -1.7276, "macd_histogram": 0.1886}, {"time": "2026-06-04 11:10:00", "open": 602.5, "high": 602.5, "low": 602.1, "close": 602.1, "volume": 9, "ma10": 603.42, "ma20": 604.04, "macd_dif": -1.6492, "macd_dea": -1.7119, "macd_histogram": 0.1254}, {"time": "2026-06-04 11:15:00", "open": 601.9, "high": 602.6, "low": 601.8, "close": 602.4, "volume": 72, "ma10": 603.2, "ma20": 603.87, "macd_dif": -1.6189, "macd_dea": -1.6933, "macd_histogram": 0.1487}, {"time": "2026-06-04 11:20:00", "open": 602.6, "high": 602.8, "low": 602.6, "close": 602.8, "volume": 9, "ma10": 603.01, "ma20": 603.71, "macd_dif": -1.5449, "macd_dea": -1.6636, "macd_histogram": 0.2374}, {"time": "2026-06-04 11:25:00", "open": 603.2, "high": 603.2, "low": 603.2, "close": 603.2, "volume": 3, "ma10": 602.97, "ma20": 603.62, "macd_dif": -1.4374, "macd_dea": -1.6184, "macd_histogram": 0.362}, {"time": "2026-06-04 11:30:00", "open": 602.4, "high": 603.1, "low": 602.3, "close": 603.1, "volume": 35, "ma10": 602.92, "ma20": 603.59, "macd_dif": -1.3447, "macd_dea": -1.5636, "macd_histogram": 0.4378}, {"time": "2026-06-04 13:35:00", "open": 606.2, "high": 606.9, "low": 604.5, "close": 606.3, "volume": 324, "ma10": 603.21, "ma20": 603.75, "macd_dif": -1.0015, "macd_dea": -1.4512, "macd_histogram": 0.8994}, {"time": "2026-06-04 13:40:00", "open": 606.3, "high": 606.4, "low": 605.4, "close": 605.6, "volume": 57, "ma10": 603.41, "ma20": 603.81, "macd_dif": -0.7771, "macd_dea": -1.3164, "macd_histogram": 1.0786}, {"time": "2026-06-04 13:45:00", "open": 605.6, "high": 605.6, "low": 603.6, "close": 603.8, "volume": 168, "ma10": 603.5, "ma20": 603.82, "macd_dif": -0.736, "macd_dea": -1.2003, "macd_histogram": 0.9287}, {"time": "2026-06-04 13:50:00", "open": 603.8, "high": 606.0, "low": 603.5, "close": 605.7, "volume": 220, "ma10": 603.82, "ma20": 603.83, "macd_dif": -0.5438, "macd_dea": -1.069, "macd_histogram": 1.0504}, {"time": "2026-06-04 13:55:00", "open": 605.7, "high": 605.7, "low": 604.1, "close": 604.5, "volume": 128, "ma10": 603.95, "ma20": 603.81, "macd_dif": -0.4828, "macd_dea": -0.9518, "macd_histogram": 0.938}, {"time": "2026-06-04 14:00:00", "open": 602.8, "high": 603.0, "low": 602.8, "close": 602.8, "volume": 2, "ma10": 604.02, "ma20": 603.72, "macd_dif": -0.5651, "macd_dea": -0.8744, "macd_histogram": 0.6187}, {"time": "2026-06-04 14:05:00", "open": 603.4, "high": 603.4, "low": 602.6, "close": 603.0, "volume": 36, "ma10": 604.08, "ma20": 603.64, "macd_dif": -0.6071, "macd_dea": -0.821, "macd_histogram": 0.4276}, {"time": "2026-06-04 14:10:00", "open": 602.7, "high": 603.1, "low": 602.7, "close": 602.8, "volume": 1, "ma10": 604.08, "ma20": 603.54, "macd_dif": -0.6491, "macd_dea": -0.7866, "macd_histogram": 0.2749}, {"time": "2026-06-04 14:15:00", "open": 602.9, "high": 603.9, "low": 602.9, "close": 603.6, "volume": 73, "ma10": 604.12, "ma20": 603.54, "macd_dif": -0.6108, "macd_dea": -0.7514, "macd_histogram": 0.2812}, {"time": "2026-06-04 14:20:00", "open": 603.6, "high": 604.8, "low": 603.3, "close": 604.2, "volume": 1, "ma10": 604.23, "ma20": 603.58, "macd_dif": -0.526, "macd_dea": -0.7064, "macd_histogram": 0.3607}, {"time": "2026-06-04 14:25:00", "open": 604.2, "high": 604.9, "low": 604.2, "close": 604.3, "volume": 129, "ma10": 604.03, "ma20": 603.62, "macd_dif": -0.4456, "macd_dea": -0.6542, "macd_histogram": 0.4173}, {"time": "2026-06-04 14:30:00", "open": 604.3, "high": 604.4, "low": 603.4, "close": 603.5, "volume": 7, "ma10": 603.82, "ma20": 603.62, "macd_dif": -0.4413, "macd_dea": -0.6116, "macd_histogram": 0.3407}, {"time": "2026-06-04 14:35:00", "open": 603.7, "high": 603.9, "low": 601.6, "close": 602.2, "volume": 249, "ma10": 603.66, "ma20": 603.58, "macd_dif": -0.5366, "macd_dea": -0.5966, "macd_histogram": 0.12}, {"time": "2026-06-04 14:40:00", "open": 602.6, "high": 602.6, "low": 602.4, "close": 602.4, "volume": 4, "ma10": 603.33, "ma20": 603.58, "macd_dif": -0.5892, "macd_dea": -0.5951, "macd_histogram": 0.0118}, {"time": "2026-06-04 14:45:00", "open": 602.5, "high": 603.7, "low": 602.5, "close": 603.6, "volume": 67, "ma10": 603.24, "ma20": 603.6, "macd_dif": -0.528, "macd_dea": -0.5817, "macd_histogram": 0.1074}, {"time": "2026-06-04 14:50:00", "open": 604.2, "high": 604.2, "low": 604.0, "close": 604.1, "volume": 15, "ma10": 603.37, "ma20": 603.69, "macd_dif": -0.4341, "macd_dea": -0.5522, "macd_histogram": 0.2361}, {"time": "2026-06-04 14:55:00", "open": 603.8, "high": 604.3, "low": 601.7, "close": 602.0, "volume": 451, "ma10": 603.27, "ma20": 603.67, "macd_dif": -0.5232, "macd_dea": -0.5464, "macd_histogram": 0.0465}, {"time": "2026-06-04 15:00:00", "open": 602.2, "high": 603.8, "low": 601.9, "close": 603.6, "volume": 114, "ma10": 603.35, "ma20": 603.72, "macd_dif": -0.4593, "macd_dea": -0.529, "macd_histogram": 0.1393}]


symbol: SC2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:44.668895
candles_json:
  [{"time": "2026-06-03 09:45:00", "open": 607.4, "high": 609.1, "low": 606.9, "close": 607.7, "volume": 612, "ma10": 604.56, "ma20": 602.62, "macd_dif": 1.769, "macd_dea": 1.1152, "macd_histogram": 1.3076}, {"time": "2026-06-03 10:00:00", "open": 607.5, "high": 607.7, "low": 606.0, "close": 606.0, "volume": 560, "ma10": 604.93, "ma20": 602.94, "macd_dif": 1.7461, "macd_dea": 1.2414, "macd_histogram": 1.0093}, {"time": "2026-06-03 10:15:00", "open": 606.5, "high": 608.0, "low": 605.2, "close": 606.0, "volume": 590, "ma10": 605.34, "ma20": 603.33, "macd_dif": 1.7082, "macd_dea": 1.3348, "macd_histogram": 0.7468}, {"time": "2026-06-03 10:45:00", "open": 606.0, "high": 606.6, "low": 605.3, "close": 606.6, "volume": 468, "ma10": 605.65, "ma20": 603.69, "macd_dif": 1.7069, "macd_dea": 1.4092, "macd_histogram": 0.5954}, {"time": "2026-06-03 11:00:00", "open": 606.6, "high": 609.9, "low": 606.4, "close": 608.4, "volume": 725, "ma10": 606.15, "ma20": 604.17, "macd_dif": 1.83, "macd_dea": 1.4933, "macd_histogram": 0.6733}, {"time": "2026-06-03 11:15:00", "open": 608.4, "high": 608.5, "low": 606.4, "close": 607.2, "volume": 449, "ma10": 606.45, "ma20": 604.61, "macd_dif": 1.8099, "macd_dea": 1.5567, "macd_histogram": 0.5065}, {"time": "2026-06-03 11:30:00", "open": 607.3, "high": 607.5, "low": 606.4, "close": 606.7, "volume": 214, "ma10": 606.83, "ma20": 604.94, "macd_dif": 1.7336, "macd_dea": 1.5921, "macd_histogram": 0.2831}, {"time": "2026-06-03 13:45:00", "open": 607.3, "high": 610.4, "low": 606.7, "close": 609.4, "volume": 819, "ma10": 607.39, "ma20": 605.29, "macd_dif": 1.8695, "macd_dea": 1.6475, "macd_histogram": 0.4439}, {"time": "2026-06-03 14:00:00", "open": 609.4, "high": 612.9, "low": 609.0, "close": 612.5, "volume": 725, "ma10": 607.79, "ma20": 605.79, "macd_dif": 2.2019, "macd_dea": 1.7584, "macd_histogram": 0.887}, {"time": "2026-06-03 14:15:00", "open": 612.9, "high": 612.9, "low": 610.0, "close": 611.4, "volume": 838, "ma10": 608.19, "ma20": 606.16, "macd_dif": 2.3496, "macd_dea": 1.8766, "macd_histogram": 0.9458}, {"time": "2026-06-03 14:30:00", "open": 611.4, "high": 612.4, "low": 611.0, "close": 611.4, "volume": 102, "ma10": 608.56, "ma20": 606.56, "macd_dif": 2.4384, "macd_dea": 1.989, "macd_histogram": 0.8989}, {"time": "2026-06-03 14:45:00", "open": 612.0, "high": 613.4, "low": 610.9, "close": 611.8, "volume": 9, "ma10": 609.14, "ma20": 607.04, "macd_dif": 2.5122, "macd_dea": 2.0936, "macd_histogram": 0.8371}, {"time": "2026-06-03 15:00:00", "open": 611.8, "high": 613.1, "low": 611.5, "close": 611.8, "volume": 50, "ma10": 609.72, "ma20": 607.53, "macd_dif": 2.5413, "macd_dea": 2.1832, "macd_histogram": 0.7163}, {"time": "2026-06-03 21:15:00", "open": 613.8, "high": 613.8, "low": 609.4, "close": 610.1, "volume": 2466, "ma10": 610.07, "ma20": 607.86, "macd_dif": 2.3996, "macd_dea": 2.2265, "macd_histogram": 0.3463}, {"time": "2026-06-03 21:30:00", "open": 610.1, "high": 611.0, "low": 608.8, "close": 609.8, "volume": 966, "ma10": 610.21, "ma20": 608.18, "macd_dif": 2.2373, "macd_dea": 2.2286, "macd_histogram": 0.0173}, {"time": "2026-06-03 21:45:00", "open": 609.8, "high": 610.6, "low": 608.0, "close": 610.6, "volume": 934, "ma10": 610.55, "ma20": 608.5, "macd_dif": 2.1484, "macd_dea": 2.2126, "macd_histogram": -0.1283}, {"time": "2026-06-03 22:00:00", "open": 610.6, "high": 610.8, "low": 608.0, "close": 608.2, "volume": 701, "ma10": 610.7, "ma20": 608.77, "macd_dif": 1.8629, "macd_dea": 2.1427, "macd_histogram": -0.5595}, {"time": "2026-06-03 22:15:00", "open": 608.2, "high": 609.4, "low": 607.0, "close": 608.1, "volume": 765, "ma10": 610.57, "ma20": 608.98, "macd_dif": 1.61, "macd_dea": 2.0361, "macd_histogram": -0.8523}, {"time": "2026-06-03 22:30:00", "open": 608.0, "high": 610.3, "low": 608.0, "close": 609.3, "volume": 955, "ma10": 610.25, "ma20": 609.02, "macd_dif": 1.4892, "macd_dea": 1.9267, "macd_histogram": -0.8751}, {"time": "2026-06-03 22:45:00", "open": 609.0, "high": 612.2, "low": 608.5, "close": 612.1, "volume": 1597, "ma10": 610.32, "ma20": 609.25, "macd_dif": 1.6009, "macd_dea": 1.8616, "macd_histogram": -0.5213}, {"time": "2026-06-03 23:00:00", "open": 612.1, "high": 613.0, "low": 610.3, "close": 610.7, "volume": 600, "ma10": 610.25, "ma20": 609.4, "macd_dif": 1.5586, "macd_dea": 1.801, "macd_histogram": -0.4848}, {"time": "2026-06-03 23:15:00", "open": 610.7, "high": 612.7, "low": 610.4, "close": 611.8, "volume": 1, "ma10": 610.25, "ma20": 609.7, "macd_dif": 1.5954, "macd_dea": 1.7598, "macd_histogram": -0.329}, {"time": "2026-06-03 23:30:00", "open": 611.8, "high": 612.2, "low": 610.1, "close": 611.1, "volume": 1, "ma10": 610.18, "ma20": 609.95, "macd_dif": 1.5502, "macd_dea": 1.7179, "macd_histogram": -0.3355}, {"time": "2026-06-03 23:45:00", "open": 611.1, "high": 613.7, "low": 610.8, "close": 613.0, "volume": 3, "ma10": 610.47, "ma20": 610.27, "macd_dif": 1.6487, "macd_dea": 1.7041, "macd_histogram": -0.1108}, {"time": "2026-06-04 00:00:00", "open": 613.0, "high": 613.4, "low": 612.2, "close": 612.7, "volume": 4, "ma10": 610.76, "ma20": 610.49, "macd_dif": 1.6831, "macd_dea": 1.6999, "macd_histogram": -0.0335}, {"time": "2026-06-04 00:15:00", "open": 612.7, "high": 613.1, "low": 611.5, "close": 612.8, "volume": 1, "ma10": 610.98, "ma20": 610.76, "macd_dif": 1.6989, "macd_dea": 1.6997, "macd_histogram": -0.0016}, {"time": "2026-06-04 00:30:00", "open": 612.8, "high": 613.4, "low": 612.1, "close": 612.7, "volume": 19, "ma10": 611.43, "ma20": 611.06, "macd_dif": 1.6839, "macd_dea": 1.6965, "macd_histogram": -0.0252}, {"time": "2026-06-04 00:45:00", "open": 612.7, "high": 612.7, "low": 611.5, "close": 611.7, "volume": 2, "ma10": 611.79, "ma20": 611.18, "macd_dif": 1.5732, "macd_dea": 1.6719, "macd_histogram": -0.1973}, {"time": "2026-06-04 01:00:00", "open": 611.7, "high": 612.6, "low": 611.0, "close": 611.5, "volume": 4, "ma10": 612.01, "ma20": 611.13, "macd_dif": 1.4526, "macd_dea": 1.628, "macd_histogram": -0.3508}, {"time": "2026-06-04 01:15:00", "open": 611.5, "high": 613.0, "low": 610.0, "close": 612.4, "volume": 1, "ma10": 612.04, "ma20": 611.18, "macd_dif": 1.4134, "macd_dea": 1.5851, "macd_histogram": -0.3434}, {"time": "2026-06-04 01:30:00", "open": 612.6, "high": 613.4, "low": 612.0, "close": 613.2, "volume": 1, "ma10": 612.29, "ma20": 611.27, "macd_dif": 1.4303, "macd_dea": 1.5541, "macd_histogram": -0.2476}, {"time": "2026-06-04 01:45:00", "open": 613.2, "high": 613.7, "low": 612.6, "close": 613.1, "volume": 1, "ma10": 612.42, "ma20": 611.33, "macd_dif": 1.4193, "macd_dea": 1.5272, "macd_histogram": -0.2157}, {"time": "2026-06-04 02:00:00", "open": 613.1, "high": 613.4, "low": 612.3, "close": 612.6, "volume": 2, "ma10": 612.57, "ma20": 611.38, "macd_dif": 1.3547, "macd_dea": 1.4927, "macd_histogram": -0.276}, {"time": "2026-06-04 02:15:00", "open": 612.6, "high": 613.1, "low": 611.6, "close": 612.7, "volume": 1, "ma10": 612.54, "ma20": 611.5, "macd_dif": 1.2965, "macd_dea": 1.4535, "macd_histogram": -0.3138}, {"time": "2026-06-04 02:30:00", "open": 612.7, "high": 613.2, "low": 610.9, "close": 611.0, "volume": 11, "ma10": 612.37, "ma20": 611.57, "macd_dif": 1.1006, "macd_dea": 1.3829, "macd_histogram": -0.5645}, {"time": "2026-06-04 09:15:00", "open": 611.0, "high": 611.0, "low": 604.0, "close": 605.8, "volume": 78, "ma10": 611.67, "ma20": 611.33, "macd_dif": 0.5198, "macd_dea": 1.2103, "macd_histogram": -1.381}, {"time": "2026-06-04 09:30:00", "open": 605.8, "high": 606.2, "low": 604.3, "close": 605.0, "volume": 5, "ma10": 610.9, "ma20": 611.16, "macd_dif": -0.0051, "macd_dea": 0.9672, "macd_histogram": -1.9446}, {"time": "2026-06-04 09:45:00", "open": 604.1, "high": 604.8, "low": 603.2, "close": 604.4, "volume": 57, "ma10": 610.17, "ma20": 610.98, "macd_dif": -0.4641, "macd_dea": 0.6809, "macd_histogram": -2.29}, {"time": "2026-06-04 10:00:00", "open": 603.3, "high": 606.1, "low": 603.3, "close": 604.9, "volume": 155, "ma10": 609.51, "ma20": 610.76, "macd_dif": -0.7785, "macd_dea": 0.389, "macd_histogram": -2.3351}, {"time": "2026-06-04 10:15:00", "open": 604.5, "high": 605.2, "low": 604.1, "close": 604.7, "volume": 27, "ma10": 608.74, "ma20": 610.39, "macd_dif": -1.032, "macd_dea": 0.1048, "macd_histogram": -2.2736}, {"time": "2026-06-04 10:45:00", "open": 604.3, "high": 604.5, "low": 603.1, "close": 603.4, "volume": 22, "ma10": 607.76, "ma20": 610.02, "macd_dif": -1.3225, "macd_dea": -0.1806, "macd_histogram": -2.2837}, {"time": "2026-06-04 11:00:00", "open": 602.5, "high": 602.5, "low": 602.4, "close": 602.5, "volume": 6, "ma10": 606.7, "ma20": 609.56, "macd_dif": -1.6068, "macd_dea": -0.4659, "macd_histogram": -2.2819}, {"time": "2026-06-04 11:15:00", "open": 602.7, "high": 603.4, "low": 601.8, "close": 602.4, "volume": 72, "ma10": 605.68, "ma20": 609.12, "macd_dif": -1.8192, "macd_dea": -0.7365, "macd_histogram": -2.1654}, {"time": "2026-06-04 11:30:00", "open": 602.8, "high": 603.4, "low": 602.0, "close": 603.1, "volume": 35, "ma10": 604.72, "ma20": 608.63, "macd_dif": -1.9091, "macd_dea": -0.971, "macd_histogram": -1.8761}, {"time": "2026-06-04 13:45:00", "open": 606.2, "high": 606.9, "low": 603.6, "close": 603.8, "volume": 225, "ma10": 604.0, "ma20": 608.19, "macd_dif": -1.9019, "macd_dea": -1.1572, "macd_histogram": -1.4894}, {"time": "2026-06-04 14:00:00", "open": 603.8, "high": 606.0, "low": 602.8, "close": 602.8, "volume": 2, "ma10": 603.7, "ma20": 607.69, "macd_dif": -1.9544, "macd_dea": -1.3166, "macd_histogram": -1.2754}, {"time": "2026-06-04 14:15:00", "open": 602.9, "high": 603.9, "low": 602.4, "close": 603.6, "volume": 73, "ma10": 603.56, "ma20": 607.23, "macd_dif": -1.9094, "macd_dea": -1.4352, "macd_histogram": -0.9484}, {"time": "2026-06-04 14:30:00", "open": 604.2, "high": 604.4, "low": 603.4, "close": 603.5, "volume": 7, "ma10": 603.47, "ma20": 606.82, "macd_dif": -1.8604, "macd_dea": -1.5202, "macd_histogram": -0.6803}, {"time": "2026-06-04 14:45:00", "open": 603.7, "high": 603.9, "low": 601.6, "close": 603.6, "volume": 67, "ma10": 603.34, "ma20": 606.42, "macd_dif": -1.7928, "macd_dea": -1.5747, "macd_histogram": -0.4361}, {"time": "2026-06-04 15:00:00", "open": 603.8, "high": 604.3, "low": 601.7, "close": 603.6, "volume": 567, "ma10": 603.23, "ma20": 605.98, "macd_dif": -1.7194, "macd_dea": -1.6037, "macd_histogram": -0.2314}]


symbol: SC2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:44.668895
candles_json:
  [{"time": "2026-06-02 01:00:00", "open": 616.1, "high": 616.9, "low": 611.0, "close": 611.4, "volume": 1574, "ma10": 611.02, "ma20": 599.34, "macd_dif": 7.7875, "macd_dea": 6.093, "macd_histogram": 3.389}, {"time": "2026-06-02 01:30:00", "open": 611.2, "high": 612.9, "low": 605.4, "close": 606.4, "volume": 1753, "ma10": 612.1, "ma20": 600.7, "macd_dif": 7.0522, "macd_dea": 6.2849, "macd_histogram": 1.5347}, {"time": "2026-06-02 02:00:00", "open": 605.7, "high": 607.2, "low": 603.3, "close": 604.3, "volume": 2386, "ma10": 612.94, "ma20": 601.98, "macd_dif": 6.2283, "macd_dea": 6.2736, "macd_histogram": -0.0906}, {"time": "2026-06-02 02:30:00", "open": 604.3, "high": 605.9, "low": 602.5, "close": 605.9, "volume": 1200, "ma10": 612.62, "ma20": 603.27, "macd_dif": 5.6393, "macd_dea": 6.1467, "macd_histogram": -1.0147}, {"time": "2026-06-02 09:30:00", "open": 605.8, "high": 607.6, "low": 599.0, "close": 601.2, "volume": 2824, "ma10": 611.04, "ma20": 604.33, "macd_dif": 4.7387, "macd_dea": 5.8651, "macd_histogram": -2.2527}, {"time": "2026-06-02 10:00:00", "open": 600.8, "high": 601.4, "low": 596.6, "close": 598.5, "volume": 1588, "ma10": 609.22, "ma20": 604.56, "macd_dif": 3.7638, "macd_dea": 5.4448, "macd_histogram": -3.3622}, {"time": "2026-06-02 10:45:00", "open": 598.5, "high": 598.5, "low": 595.1, "close": 597.6, "volume": 43, "ma10": 607.13, "ma20": 604.75, "macd_dif": 2.8852, "macd_dea": 4.9329, "macd_histogram": -4.0954}, {"time": "2026-06-02 11:15:00", "open": 597.5, "high": 598.7, "low": 596.2, "close": 598.5, "volume": 4, "ma10": 605.49, "ma20": 605.08, "macd_dif": 2.2358, "macd_dea": 4.3935, "macd_histogram": -4.3154}, {"time": "2026-06-02 13:45:00", "open": 598.3, "high": 598.4, "low": 592.3, "close": 592.7, "volume": 44, "ma10": 603.27, "ma20": 605.13, "macd_dif": 1.2388, "macd_dea": 3.7626, "macd_histogram": -5.0475}, {"time": "2026-06-02 14:15:00", "open": 593.3, "high": 595.9, "low": 593.2, "close": 594.8, "volume": 19, "ma10": 601.13, "ma20": 605.21, "macd_dif": 0.6111, "macd_dea": 3.1323, "macd_histogram": -5.0423}, {"time": "2026-06-02 14:45:00", "open": 594.8, "high": 595.1, "low": 593.3, "close": 595.0, "volume": 28, "ma10": 599.49, "ma20": 605.25, "macd_dif": 0.1283, "macd_dea": 2.5315, "macd_histogram": -4.8063}, {"time": "2026-06-02 15:00:00", "open": 596.1, "high": 596.7, "low": 595.4, "close": 596.0, "volume": 529, "ma10": 598.45, "ma20": 605.27, "macd_dif": -0.1716, "macd_dea": 1.9909, "macd_histogram": -4.3249}, {"time": "2026-06-02 21:30:00", "open": 595.0, "high": 601.0, "low": 594.8, "close": 600.2, "volume": 3809, "ma10": 598.04, "ma20": 605.49, "macd_dif": -0.0696, "macd_dea": 1.5788, "macd_histogram": -3.2968}, {"time": "2026-06-02 22:00:00", "open": 600.2, "high": 601.5, "low": 598.5, "close": 599.7, "volume": 2398, "ma10": 597.42, "ma20": 605.02, "macd_dif": -0.0288, "macd_dea": 1.2573, "macd_histogram": -2.5721}, {"time": "2026-06-02 22:30:00", "open": 599.7, "high": 601.3, "low": 599.0, "close": 599.4, "volume": 1923, "ma10": 597.24, "ma20": 604.14, "macd_dif": -0.0204, "macd_dea": 1.0017, "macd_histogram": -2.0443}, {"time": "2026-06-02 23:00:00", "open": 599.4, "high": 600.5, "low": 596.0, "close": 599.4, "volume": 309, "ma10": 597.33, "ma20": 603.27, "macd_dif": -0.0136, "macd_dea": 0.7987, "macd_histogram": -1.6245}, {"time": "2026-06-02 23:30:00", "open": 599.7, "high": 599.8, "low": 597.0, "close": 598.4, "volume": 1039, "ma10": 597.41, "ma20": 602.27, "macd_dif": -0.0879, "macd_dea": 0.6214, "macd_histogram": -1.4185}, {"time": "2026-06-03 00:00:00", "open": 598.4, "high": 603.5, "low": 598.4, "close": 602.5, "volume": 1609, "ma10": 597.81, "ma20": 601.65, "macd_dif": 0.182, "macd_dea": 0.5335, "macd_histogram": -0.703}, {"time": "2026-06-03 00:30:00", "open": 602.5, "high": 604.4, "low": 601.1, "close": 603.9, "volume": 1335, "ma10": 598.93, "ma20": 601.1, "macd_dif": 0.503, "macd_dea": 0.5274, "macd_histogram": -0.0488}, {"time": "2026-06-03 01:00:00", "open": 603.9, "high": 604.6, "low": 601.9, "close": 602.3, "volume": 715, "ma10": 599.68, "ma20": 600.4, "macd_dif": 0.6212, "macd_dea": 0.5461, "macd_histogram": 0.15}, {"time": "2026-06-03 01:30:00", "open": 602.3, "high": 604.5, "low": 600.6, "close": 603.5, "volume": 99, "ma10": 600.53, "ma20": 600.01, "macd_dif": 0.8024, "macd_dea": 0.5974, "macd_histogram": 0.41}, {"time": "2026-06-03 02:00:00", "open": 603.5, "high": 605.0, "low": 601.9, "close": 604.2, "volume": 619, "ma10": 601.35, "ma20": 599.9, "macd_dif": 0.9911, "macd_dea": 0.6761, "macd_histogram": 0.6299}, {"time": "2026-06-03 02:30:00", "open": 604.2, "high": 604.6, "low": 601.3, "close": 603.8, "volume": 798, "ma10": 601.71, "ma20": 599.88, "macd_dif": 1.0957, "macd_dea": 0.76, "macd_histogram": 0.6713}, {"time": "2026-06-03 09:30:00", "open": 603.6, "high": 611.5, "low": 603.6, "close": 607.4, "volume": 3932, "ma10": 602.48, "ma20": 599.95, "macd_dif": 1.4523, "macd_dea": 0.8985, "macd_histogram": 1.1077}, {"time": "2026-06-03 10:00:00", "open": 607.4, "high": 609.1, "low": 606.0, "close": 606.0, "volume": 1176, "ma10": 603.14, "ma20": 600.19, "macd_dif": 1.6035, "macd_dea": 1.0395, "macd_histogram": 1.1281}, {"time": "2026-06-03 10:45:00", "open": 606.5, "high": 608.0, "low": 605.2, "close": 606.6, "volume": 1058, "ma10": 603.86, "ma20": 600.6, "macd_dif": 1.7516, "macd_dea": 1.1819, "macd_histogram": 1.1394}, {"time": "2026-06-03 11:15:00", "open": 606.6, "high": 609.9, "low": 606.4, "close": 607.2, "volume": 1174, "ma10": 604.74, "ma20": 601.08, "macd_dif": 1.8955, "macd_dea": 1.3246, "macd_histogram": 1.1417}, {"time": "2026-06-03 13:45:00", "open": 607.3, "high": 610.4, "low": 606.4, "close": 609.4, "volume": 1033, "ma10": 605.43, "ma20": 601.62, "macd_dif": 2.1621, "macd_dea": 1.4921, "macd_histogram": 1.34}, {"time": "2026-06-03 14:15:00", "open": 609.4, "high": 612.9, "low": 609.0, "close": 611.4, "volume": 1640, "ma10": 606.18, "ma20": 602.55, "macd_dif": 2.5059, "macd_dea": 1.6949, "macd_histogram": 1.6221}, {"time": "2026-06-03 14:45:00", "open": 611.4, "high": 613.4, "low": 610.9, "close": 611.8, "volume": 9, "ma10": 607.13, "ma20": 603.4, "macd_dif": 2.7787, "macd_dea": 1.9117, "macd_histogram": 1.734}, {"time": "2026-06-03 15:00:00", "open": 611.8, "high": 613.1, "low": 611.5, "close": 611.8, "volume": 50, "ma10": 607.96, "ma20": 604.25, "macd_dif": 2.9607, "macd_dea": 2.1215, "macd_histogram": 1.6784}, {"time": "2026-06-03 21:30:00", "open": 613.8, "high": 613.8, "low": 608.8, "close": 609.8, "volume": 3433, "ma10": 608.52, "ma20": 604.94, "macd_dif": 2.91, "macd_dea": 2.2792, "macd_histogram": 1.2616}, {"time": "2026-06-03 22:00:00", "open": 609.8, "high": 610.8, "low": 608.0, "close": 608.2, "volume": 1635, "ma10": 608.96, "ma20": 605.33, "macd_dif": 2.7095, "macd_dea": 2.3652, "macd_histogram": 0.6885}, {"time": "2026-06-03 22:30:00", "open": 608.2, "high": 610.3, "low": 607.0, "close": 609.3, "volume": 1722, "ma10": 609.15, "ma20": 605.82, "macd_dif": 2.6092, "macd_dea": 2.414, "macd_histogram": 0.3904}, {"time": "2026-06-03 23:00:00", "open": 609.0, "high": 613.0, "low": 608.5, "close": 610.7, "volume": 600, "ma10": 609.62, "ma20": 606.38, "macd_dif": 2.6127, "macd_dea": 2.4538, "macd_histogram": 0.3178}, {"time": "2026-06-03 23:30:00", "open": 610.7, "high": 612.7, "low": 610.1, "close": 611.1, "volume": 1, "ma10": 610.07, "ma20": 606.96, "macd_dif": 2.6175, "macd_dea": 2.4865, "macd_histogram": 0.262}, {"time": "2026-06-04 00:00:00", "open": 611.1, "high": 613.7, "low": 610.8, "close": 612.7, "volume": 4, "ma10": 610.62, "ma20": 607.68, "macd_dif": 2.7191, "macd_dea": 2.533, "macd_histogram": 0.3721}, {"time": "2026-06-04 00:30:00", "open": 612.7, "high": 613.4, "low": 611.5, "close": 612.7, "volume": 19, "ma10": 610.95, "ma20": 608.19, "macd_dif": 2.7677, "macd_dea": 2.5799, "macd_histogram": 0.3754}, {"time": "2026-06-04 01:00:00", "open": 612.7, "high": 612.7, "low": 611.0, "close": 611.5, "volume": 4, "ma10": 610.96, "ma20": 608.57, "macd_dif": 2.6785, "macd_dea": 2.5996, "macd_histogram": 0.1576}, {"time": "2026-06-04 01:30:00", "open": 611.5, "high": 613.4, "low": 610.0, "close": 613.2, "volume": 1, "ma10": 611.1, "ma20": 609.12, "macd_dif": 2.7137, "macd_dea": 2.6225, "macd_histogram": 0.1825}, {"time": "2026-06-04 02:00:00", "open": 613.2, "high": 613.7, "low": 612.3, "close": 612.6, "volume": 2, "ma10": 611.18, "ma20": 609.57, "macd_dif": 2.6625, "macd_dea": 2.6305, "macd_histogram": 0.064}, {"time": "2026-06-04 02:30:00", "open": 612.6, "high": 613.2, "low": 610.9, "close": 611.0, "volume": 11, "ma10": 611.3, "ma20": 609.91, "macd_dif": 2.4644, "macd_dea": 2.5972, "macd_histogram": -0.2657}, {"time": "2026-06-04 09:30:00", "open": 611.0, "high": 611.0, "low": 604.0, "close": 605.0, "volume": 5, "ma10": 610.98, "ma20": 609.97, "macd_dif": 1.8025, "macd_dea": 2.4383, "macd_histogram": -1.2716}, {"time": "2026-06-04 10:00:00", "open": 604.1, "high": 606.1, "low": 603.2, "close": 604.9, "volume": 155, "ma10": 610.54, "ma20": 609.85, "macd_dif": 1.2554, "macd_dea": 2.2017, "macd_histogram": -1.8927}, {"time": "2026-06-04 10:45:00", "open": 604.9, "high": 605.3, "low": 603.1, "close": 603.4, "volume": 22, "ma10": 609.81, "ma20": 609.71, "macd_dif": 0.6927, "macd_dea": 1.8999, "macd_histogram": -2.4143}, {"time": "2026-06-04 11:15:00", "open": 603.3, "high": 603.7, "low": 601.9, "close": 602.4, "volume": 72, "ma10": 608.94, "ma20": 609.5, "macd_dif": 0.1643, "macd_dea": 1.5528, "macd_histogram": -2.777}, {"time": "2026-06-04 13:45:00", "open": 603.0, "high": 606.9, "low": 602.3, "close": 603.8, "volume": 225, "ma10": 608.05, "ma20": 609.34, "macd_dif": -0.14, "macd_dea": 1.2142, "macd_histogram": -2.7084}, {"time": "2026-06-04 14:15:00", "open": 603.2, "high": 603.9, "low": 602.5, "close": 603.6, "volume": 73, "ma10": 607.14, "ma20": 609.04, "macd_dif": -0.3927, "macd_dea": 0.8929, "macd_histogram": -2.571}, {"time": "2026-06-04 14:45:00", "open": 603.6, "high": 604.8, "low": 601.6, "close": 603.6, "volume": 67, "ma10": 606.35, "ma20": 608.65, "macd_dif": -0.5862, "macd_dea": 0.597, "macd_histogram": -2.3665}, {"time": "2026-06-04 15:00:00", "open": 603.8, "high": 604.7, "low": 601.7, "close": 603.6, "volume": 567, "ma10": 605.39, "ma20": 608.25, "macd_dif": -0.7311, "macd_dea": 0.3314, "macd_histogram": -2.1251}]


symbol: SC2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:44.668895
candles_json:
  [{"time": "2026-05-28 23:00:00", "open": 600.6, "high": 601.7, "low": 582.1, "close": 592.5, "volume": 2268, "ma10": 595.55, "ma20": 598.94, "macd_dif": -4.563, "macd_dea": -5.7554, "macd_histogram": 2.3847}, {"time": "2026-05-29 00:00:00", "open": 592.4, "high": 595.4, "low": 591.2, "close": 593.7, "volume": 2466, "ma10": 595.57, "ma20": 598.09, "macd_dif": -4.5105, "macd_dea": -5.5064, "macd_histogram": 1.9917}, {"time": "2026-05-29 01:00:00", "open": 593.6, "high": 595.1, "low": 583.6, "close": 585.2, "volume": 2395, "ma10": 594.9, "ma20": 596.83, "macd_dif": -5.0961, "macd_dea": -5.4243, "macd_histogram": 0.6565}, {"time": "2026-05-29 02:00:00", "open": 585.2, "high": 589.4, "low": 584.5, "close": 588.7, "volume": 1870, "ma10": 594.77, "ma20": 595.76, "macd_dif": -5.2176, "macd_dea": -5.383, "macd_histogram": 0.3308}, {"time": "2026-05-29 09:30:00", "open": 588.7, "high": 591.1, "low": 582.6, "close": 585.8, "volume": 310, "ma10": 594.09, "ma20": 594.87, "macd_dif": -5.4846, "macd_dea": -5.4033, "macd_histogram": -0.1626}, {"time": "2026-05-29 10:45:00", "open": 585.7, "high": 586.9, "low": 580.1, "close": 583.7, "volume": 4695, "ma10": 592.82, "ma20": 593.97, "macd_dif": -5.7989, "macd_dea": -5.4824, "macd_histogram": -0.6329}, {"time": "2026-05-29 13:45:00", "open": 583.7, "high": 586.8, "low": 580.6, "close": 585.0, "volume": 3609, "ma10": 591.2, "ma20": 593.29, "macd_dif": -5.8753, "macd_dea": -5.561, "macd_histogram": -0.6286}, {"time": "2026-05-29 14:45:00", "open": 585.0, "high": 587.5, "low": 581.0, "close": 582.9, "volume": 3052, "ma10": 589.68, "ma20": 592.44, "macd_dif": -6.0357, "macd_dea": -5.6559, "macd_histogram": -0.7596}, {"time": "2026-05-29 15:00:00", "open": 582.9, "high": 583.6, "low": 581.0, "close": 581.0, "volume": 719, "ma10": 587.91, "ma20": 591.5, "macd_dif": -6.2442, "macd_dea": -5.7736, "macd_histogram": -0.9412}, {"time": "2026-05-29 22:00:00", "open": 579.5, "high": 581.8, "low": 577.8, "close": 581.3, "volume": 5578, "ma10": 585.98, "ma20": 590.98, "macd_dif": -6.3125, "macd_dea": -5.8814, "macd_histogram": -0.8622}, {"time": "2026-05-29 23:00:00", "open": 581.3, "high": 586.2, "low": 579.0, "close": 581.7, "volume": 5, "ma10": 584.9, "ma20": 590.23, "macd_dif": -6.2621, "macd_dea": -5.9575, "macd_histogram": -0.6092}, {"time": "2026-05-30 01:00:00", "open": 580.2, "high": 581.8, "low": 575.7, "close": 577.3, "volume": 9, "ma10": 583.26, "ma20": 589.41, "macd_dif": -6.5023, "macd_dea": -6.0665, "macd_histogram": -0.8716}, {"time": "2026-05-30 02:00:00", "open": 577.3, "high": 580.9, "low": 576.6, "close": 578.6, "volume": 1, "ma10": 582.6, "ma20": 588.75, "macd_dif": -6.5126, "macd_dea": -6.1557, "macd_histogram": -0.7139}, {"time": "2026-05-30 09:30:00", "open": 578.6, "high": 580.5, "low": 577.8, "close": 580.3, "volume": 18, "ma10": 581.76, "ma20": 588.27, "macd_dif": -6.3109, "macd_dea": -6.1867, "macd_histogram": -0.2483}, {"time": "2026-06-01 00:00:00", "open": 581.7, "high": 581.9, "low": 575.3, "close": 580.2, "volume": 6, "ma10": 581.2, "ma20": 587.64, "macd_dif": -6.0889, "macd_dea": -6.1672, "macd_histogram": 0.1565}, {"time": "2026-06-01 09:30:00", "open": 586.5, "high": 595.0, "low": 586.5, "close": 593.9, "volume": 17, "ma10": 582.22, "ma20": 587.52, "macd_dif": -4.7528, "macd_dea": -5.8843, "macd_histogram": 2.2631}, {"time": "2026-06-01 10:45:00", "open": 593.9, "high": 596.5, "low": 591.0, "close": 592.0, "volume": 289, "ma10": 582.92, "ma20": 587.06, "macd_dif": -3.8033, "macd_dea": -5.4681, "macd_histogram": 3.3296}, {"time": "2026-06-01 13:45:00", "open": 592.0, "high": 594.3, "low": 591.0, "close": 593.3, "volume": 139, "ma10": 583.96, "ma20": 586.82, "macd_dif": -2.9124, "macd_dea": -4.9569, "macd_histogram": 4.0892}, {"time": "2026-06-01 14:45:00", "open": 593.2, "high": 596.2, "low": 592.7, "close": 595.6, "volume": 6, "ma10": 585.42, "ma20": 586.67, "macd_dif": -1.9977, "macd_dea": -4.3651, "macd_histogram": 4.7348}, {"time": "2026-06-01 15:00:00", "open": 595.6, "high": 598.0, "low": 595.0, "close": 595.9, "volume": 169, "ma10": 586.88, "ma20": 586.43, "macd_dif": -1.2344, "macd_dea": -3.7389, "macd_histogram": 5.0092}, {"time": "2026-06-01 22:00:00", "open": 593.6, "high": 617.2, "low": 589.1, "close": 617.0, "volume": 18010, "ma10": 590.41, "ma20": 587.65, "macd_dif": 1.061, "macd_dea": -2.779, "macd_histogram": 7.6798}, {"time": "2026-06-01 23:00:00", "open": 616.9, "high": 619.4, "low": 612.6, "close": 618.5, "volume": 2362, "ma10": 594.53, "ma20": 588.89, "macd_dif": 2.9668, "macd_dea": -1.6298, "macd_histogram": 9.1933}, {"time": "2026-06-02 00:00:00", "open": 618.5, "high": 619.6, "low": 610.2, "close": 614.9, "volume": 5122, "ma10": 598.16, "ma20": 590.38, "macd_dif": 4.1391, "macd_dea": -0.476, "macd_histogram": 9.2302}, {"time": "2026-06-02 01:00:00", "open": 614.9, "high": 617.7, "low": 611.0, "close": 611.4, "volume": 1663, "ma10": 601.27, "ma20": 591.51, "macd_dif": 4.7311, "macd_dea": 0.5654, "macd_histogram": 8.3314}, {"time": "2026-06-02 02:00:00", "open": 611.2, "high": 612.9, "low": 603.3, "close": 604.3, "volume": 4163, "ma10": 603.68, "ma20": 592.44, "macd_dif": 4.5747, "macd_dea": 1.3672, "macd_histogram": 6.4148}, {"time": "2026-06-02 09:30:00", "open": 604.3, "high": 607.6, "low": 599.0, "close": 601.2, "volume": 2824, "ma10": 604.41, "ma20": 593.31, "macd_dif": 4.1527, "macd_dea": 1.9243, "macd_histogram": 4.4567}, {"time": "2026-06-02 10:45:00", "open": 600.7, "high": 601.4, "low": 595.1, "close": 597.6, "volume": 43, "ma10": 604.97, "ma20": 593.94, "macd_dif": 3.4875, "macd_dea": 2.237, "macd_histogram": 2.5011}, {"time": "2026-06-02 13:45:00", "open": 597.5, "high": 598.6, "low": 592.3, "close": 592.7, "volume": 44, "ma10": 604.91, "ma20": 594.44, "macd_dif": 2.5358, "macd_dea": 2.2967, "macd_histogram": 0.4781}, {"time": "2026-06-02 14:45:00", "open": 593.0, "high": 595.9, "low": 593.0, "close": 595.0, "volume": 28, "ma10": 604.85, "ma20": 595.13, "macd_dif": 1.9447, "macd_dea": 2.2263, "macd_histogram": -0.5633}, {"time": "2026-06-02 15:00:00", "open": 595.8, "high": 596.7, "low": 595.4, "close": 596.0, "volume": 529, "ma10": 604.86, "ma20": 595.87, "macd_dif": 1.5392, "macd_dea": 2.0889, "macd_histogram": -1.0994}, {"time": "2026-06-02 22:00:00", "open": 595.0, "high": 601.5, "low": 594.8, "close": 599.7, "volume": 6207, "ma10": 603.13, "ma20": 596.77, "macd_dif": 1.4991, "macd_dea": 1.9709, "macd_histogram": -0.9436}, {"time": "2026-06-02 23:00:00", "open": 599.7, "high": 601.3, "low": 596.0, "close": 599.4, "volume": 309, "ma10": 601.22, "ma20": 597.88, "macd_dif": 1.4267, "macd_dea": 1.8621, "macd_histogram": -0.8708}, {"time": "2026-06-03 00:00:00", "open": 599.7, "high": 603.5, "low": 597.0, "close": 602.5, "volume": 2648, "ma10": 599.98, "ma20": 599.07, "macd_dif": 1.601, "macd_dea": 1.8099, "macd_histogram": -0.4177}, {"time": "2026-06-03 01:00:00", "open": 602.5, "high": 604.6, "low": 601.1, "close": 602.3, "volume": 2050, "ma10": 599.07, "ma20": 600.17, "macd_dif": 1.7034, "macd_dea": 1.7886, "macd_histogram": -0.1704}, {"time": "2026-06-03 02:00:00", "open": 602.3, "high": 605.0, "low": 600.6, "close": 604.2, "volume": 719, "ma10": 599.06, "ma20": 601.37, "macd_dif": 1.9157, "macd_dea": 1.814, "macd_histogram": 0.2034}, {"time": "2026-06-03 09:30:00", "open": 604.2, "high": 611.5, "low": 601.3, "close": 607.4, "volume": 4732, "ma10": 599.68, "ma20": 602.05, "macd_dif": 2.3155, "macd_dea": 1.9143, "macd_histogram": 0.8024}, {"time": "2026-06-03 10:45:00", "open": 607.4, "high": 609.1, "low": 605.2, "close": 606.6, "volume": 2251, "ma10": 600.58, "ma20": 602.77, "macd_dif": 2.5386, "macd_dea": 2.0392, "macd_histogram": 0.9988}, {"time": "2026-06-03 13:45:00", "open": 606.6, "high": 610.4, "low": 606.4, "close": 609.4, "volume": 2209, "ma10": 602.25, "ma20": 603.58, "macd_dif": 2.9077, "macd_dea": 2.2129, "macd_histogram": 1.3897}, {"time": "2026-06-03 14:45:00", "open": 609.4, "high": 613.4, "low": 609.0, "close": 611.8, "volume": 9, "ma10": 603.93, "ma20": 604.39, "macd_dif": 3.3553, "macd_dea": 2.4414, "macd_histogram": 1.8279}, {"time": "2026-06-03 15:00:00", "open": 611.8, "high": 613.1, "low": 611.5, "close": 611.8, "volume": 50, "ma10": 605.51, "ma20": 605.18, "macd_dif": 3.6677, "macd_dea": 2.6866, "macd_histogram": 1.9622}, {"time": "2026-06-03 22:00:00", "open": 613.8, "high": 613.8, "low": 608.0, "close": 608.2, "volume": 5068, "ma10": 606.36, "ma20": 604.75, "macd_dif": 3.5835, "macd_dea": 2.866, "macd_histogram": 1.435}, {"time": "2026-06-03 23:00:00", "open": 608.2, "high": 613.0, "low": 607.0, "close": 610.7, "volume": 600, "ma10": 607.49, "ma20": 604.36, "macd_dif": 3.6761, "macd_dea": 3.028, "macd_histogram": 1.2962}, {"time": "2026-06-04 00:00:00", "open": 610.7, "high": 613.7, "low": 610.1, "close": 612.7, "volume": 4, "ma10": 608.51, "ma20": 604.25, "macd_dif": 3.8663, "macd_dea": 3.1957, "macd_histogram": 1.3413}, {"time": "2026-06-04 01:00:00", "open": 612.7, "high": 613.4, "low": 611.0, "close": 611.5, "volume": 4, "ma10": 609.43, "ma20": 604.25, "macd_dif": 3.8756, "macd_dea": 3.3317, "macd_histogram": 1.0878}, {"time": "2026-06-04 02:00:00", "open": 611.5, "high": 613.7, "low": 610.0, "close": 612.6, "volume": 2, "ma10": 610.27, "ma20": 604.67, "macd_dif": 3.9264, "macd_dea": 3.4506, "macd_histogram": 0.9516}, {"time": "2026-06-04 09:30:00", "open": 612.6, "high": 613.2, "low": 604.0, "close": 605.0, "volume": 5, "ma10": 610.03, "ma20": 604.86, "macd_dif": 3.3152, "macd_dea": 3.4235, "macd_histogram": -0.2167}, {"time": "2026-06-04 10:45:00", "open": 604.7, "high": 606.1, "low": 603.1, "close": 603.4, "volume": 22, "ma10": 609.71, "ma20": 605.14, "macd_dif": 2.6709, "macd_dea": 3.273, "macd_histogram": -1.2042}, {"time": "2026-06-04 13:45:00", "open": 602.6, "high": 606.9, "low": 602.0, "close": 603.8, "volume": 225, "ma10": 609.15, "ma20": 605.7, "macd_dif": 2.1676, "macd_dea": 3.0519, "macd_histogram": -1.7686}, {"time": "2026-06-04 14:45:00", "open": 603.2, "high": 604.4, "low": 601.6, "close": 603.6, "volume": 67, "ma10": 608.33, "ma20": 606.13, "macd_dif": 1.7327, "macd_dea": 2.7881, "macd_histogram": -2.1109}, {"time": "2026-06-04 15:00:00", "open": 603.8, "high": 604.7, "low": 601.7, "close": 603.6, "volume": 567, "ma10": 607.51, "ma20": 606.51, "macd_dif": 1.3721, "macd_dea": 2.5049, "macd_histogram": -2.2656}]


symbol: SC2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:44.668895
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 770.4, "high": 779.0, "low": 700.0, "close": 740.9, "volume": 11132, "ma10": 700.84, "ma20": 691.41, "macd_dif": 37.4499, "macd_dea": 24.6437, "macd_histogram": 25.6125}, {"time": "2026-03-23 00:00:00", "open": 744.9, "high": 809.4, "low": 743.3, "close": 801.3, "volume": 9342, "ma10": 711.75, "ma20": 700.57, "macd_dif": 43.2094, "macd_dea": 28.3568, "macd_histogram": 29.7052}, {"time": "2026-03-24 00:00:00", "open": 721.9, "high": 748.0, "low": 685.0, "close": 715.1, "volume": 14744, "ma10": 720.42, "ma20": 701.68, "macd_dif": 40.3531, "macd_dea": 30.7561, "macd_histogram": 19.194}, {"time": "2026-03-25 00:00:00", "open": 723.6, "high": 731.1, "low": 661.4, "close": 696.3, "volume": 9433, "ma10": 727.4, "ma20": 701.3, "macd_dif": 36.1556, "macd_dea": 31.836, "macd_histogram": 8.6393}, {"time": "2026-03-26 00:00:00", "open": 692.8, "high": 715.0, "low": 687.1, "close": 707.1, "volume": 4563, "ma10": 729.71, "ma20": 701.69, "macd_dif": 33.3165, "macd_dea": 32.1321, "macd_histogram": 2.3688}, {"time": "2026-03-27 00:00:00", "open": 730.0, "high": 730.0, "low": 702.2, "close": 713.7, "volume": 4783, "ma10": 729.94, "ma20": 702.44, "macd_dif": 31.239, "macd_dea": 31.9535, "macd_histogram": -1.429}, {"time": "2026-03-30 00:00:00", "open": 725.0, "high": 755.4, "low": 720.5, "close": 736.1, "volume": 7302, "ma10": 730.87, "ma20": 704.42, "macd_dif": 31.0422, "macd_dea": 31.7712, "macd_histogram": -1.4581}, {"time": "2026-03-31 00:00:00", "open": 727.9, "high": 740.0, "low": 698.4, "close": 714.5, "volume": 5672, "ma10": 730.39, "ma20": 704.98, "macd_dif": 28.8111, "macd_dea": 31.1792, "macd_histogram": -4.7361}, {"time": "2026-04-01 00:00:00", "open": 717.2, "high": 719.1, "low": 631.2, "close": 631.6, "volume": 13192, "ma10": 723.68, "ma20": 701.12, "macd_dif": 20.1217, "macd_dea": 28.9677, "macd_histogram": -17.6919}, {"time": "2026-04-02 00:00:00", "open": 649.9, "high": 696.6, "low": 626.1, "close": 684.7, "volume": 9464, "ma10": 714.13, "ma20": 700.29, "macd_dif": 17.3204, "macd_dea": 26.6382, "macd_histogram": -18.6357}, {"time": "2026-04-03 00:00:00", "open": 722.9, "high": 725.0, "low": 662.8, "close": 697.7, "volume": 11443, "ma10": 709.81, "ma20": 705.33, "macd_dif": 15.9653, "macd_dea": 24.5036, "macd_histogram": -17.0768}, {"time": "2026-04-07 00:00:00", "open": 705.0, "high": 705.0, "low": 682.8, "close": 684.9, "volume": 5904, "ma10": 698.17, "ma20": 704.96, "macd_dif": 13.7005, "macd_dea": 22.343, "macd_histogram": -17.285}, {"time": "2026-04-08 00:00:00", "open": 684.9, "high": 688.6, "low": 590.0, "close": 607.8, "volume": 11259, "ma10": 687.44, "ma20": 703.93, "macd_dif": 5.6196, "macd_dea": 18.9983, "macd_histogram": -26.7575}, {"time": "2026-04-09 00:00:00", "open": 588.7, "high": 635.0, "low": 588.7, "close": 630.0, "volume": 6737, "ma10": 680.81, "ma20": 704.1, "macd_dif": 0.9953, "macd_dea": 15.3977, "macd_histogram": -28.8049}, {"time": "2026-04-10 00:00:00", "open": 645.0, "high": 645.0, "low": 612.5, "close": 621.3, "volume": 8611, "ma10": 672.23, "ma20": 700.97, "macd_dif": -3.3331, "macd_dea": 11.6516, "macd_histogram": -29.9693}, {"time": "2026-04-13 00:00:00", "open": 615.1, "high": 653.0, "low": 610.0, "close": 641.2, "volume": 8772, "ma10": 664.98, "ma20": 697.46, "macd_dif": -5.0988, "macd_dea": 8.3015, "macd_histogram": -26.8006}, {"time": "2026-04-14 00:00:00", "open": 643.3, "high": 645.8, "low": 625.6, "close": 635.8, "volume": 6094, "ma10": 654.95, "ma20": 692.91, "macd_dif": -6.8549, "macd_dea": 5.2702, "macd_histogram": -24.2502}, {"time": "2026-04-15 00:00:00", "open": 629.4, "high": 632.8, "low": 615.5, "close": 621.7, "volume": 6803, "ma10": 645.67, "ma20": 688.03, "macd_dif": -9.2774, "macd_dea": 2.3607, "macd_histogram": -23.2762}, {"time": "2026-04-16 00:00:00", "open": 622.5, "high": 631.8, "low": 620.1, "close": 626.5, "volume": 5381, "ma10": 645.16, "ma20": 684.42, "macd_dif": -10.6868, "macd_dea": -0.2488, "macd_histogram": -20.8759}, {"time": "2026-04-17 00:00:00", "open": 630.0, "high": 637.7, "low": 623.6, "close": 630.8, "volume": 3695, "ma10": 639.77, "ma20": 676.95, "macd_dif": -11.3262, "macd_dea": -2.4643, "macd_histogram": -17.7238}, {"time": "2026-04-20 00:00:00", "open": 587.5, "high": 622.0, "low": 587.5, "close": 614.2, "volume": 13986, "ma10": 631.42, "ma20": 670.62, "macd_dif": -13.0222, "macd_dea": -4.5759, "macd_histogram": -16.8927}, {"time": "2026-04-21 00:00:00", "open": 614.0, "high": 614.9, "low": 603.8, "close": 611.2, "volume": 5973, "ma10": 624.05, "ma20": 661.11, "macd_dif": -14.442, "macd_dea": -6.5491, "macd_histogram": -15.7858}, {"time": "2026-04-22 00:00:00", "open": 617.0, "high": 632.6, "low": 611.9, "close": 619.5, "volume": 8470, "ma10": 625.22, "ma20": 656.33, "macd_dif": -14.7277, "macd_dea": -8.1848, "macd_histogram": -13.0857}, {"time": "2026-04-23 00:00:00", "open": 630.4, "high": 648.7, "low": 623.0, "close": 638.3, "volume": 10328, "ma10": 626.05, "ma20": 653.43, "macd_dif": -13.2839, "macd_dea": -9.2046, "macd_histogram": -8.1586}, {"time": "2026-04-24 00:00:00", "open": 633.0, "high": 658.3, "low": 632.4, "close": 645.0, "volume": 9262, "ma10": 628.42, "ma20": 650.33, "macd_dif": -11.4669, "macd_dea": -9.6571, "macd_histogram": -3.6196}, {"time": "2026-04-27 00:00:00", "open": 645.0, "high": 655.0, "low": 634.2, "close": 651.6, "volume": 9879, "ma10": 629.46, "ma20": 647.22, "macd_dif": -9.3862, "macd_dea": -9.6029, "macd_histogram": 0.4335}, {"time": "2026-04-28 00:00:00", "open": 651.6, "high": 669.0, "low": 649.0, "close": 667.7, "volume": 10528, "ma10": 632.65, "ma20": 643.8, "macd_dif": -6.3647, "macd_dea": -8.9553, "macd_histogram": 5.1812}, {"time": "2026-04-29 00:00:00", "open": 670.0, "high": 674.0, "low": 657.2, "close": 665.8, "volume": 11014, "ma10": 637.06, "ma20": 641.37, "macd_dif": -4.0764, "macd_dea": -7.9795, "macd_histogram": 7.8061}, {"time": "2026-04-30 00:00:00", "open": 676.6, "high": 694.9, "low": 673.8, "close": 687.7, "volume": 14570, "ma10": 643.18, "ma20": 644.17, "macd_dif": -0.4902, "macd_dea": -6.4816, "macd_histogram": 11.9829}, {"time": "2026-05-06 00:00:00", "open": 665.0, "high": 675.0, "low": 662.5, "close": 666.6, "volume": 8840, "ma10": 646.76, "ma20": 643.27, "macd_dif": 0.642, "macd_dea": -5.0569, "macd_histogram": 11.3977}, {"time": "2026-05-07 00:00:00", "open": 643.0, "high": 646.1, "low": 623.7, "close": 627.7, "volume": 17080, "ma10": 648.11, "ma20": 639.76, "macd_dif": -1.5815, "macd_dea": -4.3618, "macd_histogram": 5.5607}, {"time": "2026-05-08 00:00:00", "open": 610.0, "high": 639.4, "low": 609.1, "close": 626.5, "volume": 20689, "ma10": 649.64, "ma20": 636.85, "macd_dif": -3.4012, "macd_dea": -4.1697, "macd_histogram": 1.537}, {"time": "2026-05-11 00:00:00", "open": 621.0, "high": 645.9, "low": 621.0, "close": 637.2, "volume": 13719, "ma10": 651.41, "ma20": 638.32, "macd_dif": -3.9346, "macd_dea": -4.1227, "macd_histogram": 0.3762}, {"time": "2026-05-12 00:00:00", "open": 635.0, "high": 650.5, "low": 630.0, "close": 647.9, "volume": 13664, "ma10": 652.37, "ma20": 639.21, "macd_dif": -3.4541, "macd_dea": -3.989, "macd_histogram": 1.0697}, {"time": "2026-05-13 00:00:00", "open": 651.0, "high": 655.0, "low": 637.6, "close": 639.1, "volume": 14620, "ma10": 651.78, "ma20": 640.1, "macd_dif": -3.7403, "macd_dea": -3.9392, "macd_histogram": 0.3979}, {"time": "2026-05-14 00:00:00", "open": 644.7, "high": 646.4, "low": 621.6, "close": 625.8, "volume": 19899, "ma10": 649.2, "ma20": 639.33, "macd_dif": -4.9828, "macd_dea": -4.1479, "macd_histogram": -1.6697}, {"time": "2026-05-15 00:00:00", "open": 623.1, "high": 662.0, "low": 620.9, "close": 656.9, "volume": 33745, "ma10": 648.12, "ma20": 640.38, "macd_dif": -3.4186, "macd_dea": -4.0021, "macd_histogram": 1.1669}, {"time": "2026-05-18 00:00:00", "open": 660.0, "high": 688.0, "low": 656.4, "close": 680.4, "volume": 38309, "ma10": 649.58, "ma20": 643.32, "macd_dif": -0.2795, "macd_dea": -3.2576, "macd_histogram": 5.9561}, {"time": "2026-05-19 00:00:00", "open": 660.0, "high": 688.9, "low": 655.0, "close": 681.1, "volume": 43399, "ma10": 648.92, "ma20": 646.05, "macd_dif": 2.2389, "macd_dea": -2.1583, "macd_histogram": 8.7944}, {"time": "2026-05-20 00:00:00", "open": 681.1, "high": 691.4, "low": 669.5, "close": 670.5, "volume": 38236, "ma10": 649.31, "ma20": 648.04, "macd_dif": 3.341, "macd_dea": -1.0584, "macd_histogram": 8.7988}, {"time": "2026-05-21 00:00:00", "open": 666.2, "high": 675.4, "low": 640.3, "close": 656.0, "volume": 54352, "ma10": 652.14, "ma20": 650.12, "macd_dif": 3.0096, "macd_dea": -0.2448, "macd_histogram": 6.5088}, {"time": "2026-05-22 00:00:00", "open": 662.0, "high": 671.2, "low": 632.1, "close": 641.1, "volume": 52412, "ma10": 653.6, "ma20": 651.62, "macd_dif": 1.5271, "macd_dea": 0.1096, "macd_histogram": 2.8351}, {"time": "2026-05-25 00:00:00", "open": 636.0, "high": 643.0, "low": 600.4, "close": 607.9, "volume": 53710, "ma10": 650.67, "ma20": 651.04, "macd_dif": -2.3002, "macd_dea": -0.3724, "macd_histogram": -3.8557}, {"time": "2026-05-26 00:00:00", "open": 606.0, "high": 610.9, "low": 596.5, "close": 602.3, "volume": 36228, "ma10": 646.11, "ma20": 649.24, "macd_dif": -5.7194, "macd_dea": -1.4418, "macd_histogram": -8.5552}, {"time": "2026-05-27 00:00:00", "open": 605.4, "high": 613.2, "low": 595.0, "close": 599.8, "volume": 32153, "ma10": 642.18, "ma20": 646.98, "macd_dif": -8.5324, "macd_dea": -2.8599, "macd_histogram": -11.345}, {"time": "2026-05-28 00:00:00", "open": 586.0, "high": 605.3, "low": 584.1, "close": 598.7, "volume": 37670, "ma10": 639.47, "ma20": 644.34, "macd_dif": -10.7269, "macd_dea": -4.4333, "macd_histogram": -12.5872}, {"time": "2026-05-29 00:00:00", "open": 596.0, "high": 604.6, "low": 580.1, "close": 581.0, "volume": 49328, "ma10": 631.88, "ma20": 640.0, "macd_dif": -13.736, "macd_dea": -6.2939, "macd_histogram": -14.8842}, {"time": "2026-06-01 00:00:00", "open": 580.0, "high": 598.0, "low": 575.3, "close": 595.9, "volume": 39580, "ma10": 623.43, "ma20": 636.5, "macd_dif": -14.7484, "macd_dea": -7.9848, "macd_histogram": -13.5272}, {"time": "2026-06-02 00:00:00", "open": 594.0, "high": 619.6, "low": 589.1, "close": 596.0, "volume": 53305, "ma10": 614.92, "ma20": 631.92, "macd_dif": -15.3655, "macd_dea": -9.4609, "macd_histogram": -11.8092}, {"time": "2026-06-03 00:00:00", "open": 595.8, "high": 613.5, "low": 594.6, "close": 611.8, "volume": 30629, "ma10": 609.05, "ma20": 629.18, "macd_dif": -14.4135, "macd_dea": -10.4514, "macd_histogram": -7.9241}]


symbol: ZN2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:45.091477
candles_json:
  [{"time": "2026-06-04 00:40:00", "open": 25065.0, "high": 25065.0, "low": 25050.0, "close": 25060.0, "volume": 2, "ma10": 25057.0, "ma20": 25091.25, "macd_dif": -28.4367, "macd_dea": -27.4051, "macd_histogram": -2.0632}, {"time": "2026-06-04 00:45:00", "open": 25060.0, "high": 25060.0, "low": 25050.0, "close": 25050.0, "volume": 19, "ma10": 25052.5, "ma20": 25085.5, "macd_dif": -27.8246, "macd_dea": -27.489, "macd_histogram": -0.6712}, {"time": "2026-06-04 00:50:00", "open": 25050.0, "high": 25065.0, "low": 25050.0, "close": 25060.0, "volume": 29, "ma10": 25050.5, "ma20": 25081.5, "macd_dif": -26.2302, "macd_dea": -27.2372, "macd_histogram": 2.0141}, {"time": "2026-06-04 00:55:00", "open": 25055.0, "high": 25080.0, "low": 25055.0, "close": 25070.0, "volume": 4, "ma10": 25050.0, "ma20": 25079.0, "macd_dif": -23.8844, "macd_dea": -26.5667, "macd_histogram": 5.3646}, {"time": "2026-06-04 01:00:00", "open": 25070.0, "high": 25085.0, "low": 25060.0, "close": 25070.0, "volume": 1, "ma10": 25054.0, "ma20": 25075.5, "macd_dif": -21.7743, "macd_dea": -25.6082, "macd_histogram": 7.6678}, {"time": "2026-06-04 09:05:00", "open": 25055.0, "high": 25055.0, "low": 25010.0, "close": 25025.0, "volume": 83, "ma10": 25053.5, "ma20": 25070.5, "macd_dif": -23.4627, "macd_dea": -25.1791, "macd_histogram": 3.4328}, {"time": "2026-06-04 09:10:00", "open": 25025.0, "high": 25030.0, "low": 24985.0, "close": 24995.0, "volume": 6, "ma10": 25050.0, "ma20": 25064.5, "macd_dif": -26.9113, "macd_dea": -25.5255, "macd_histogram": -2.7716}, {"time": "2026-06-04 09:15:00", "open": 25010.0, "high": 25035.0, "low": 25005.0, "close": 25015.0, "volume": 442, "ma10": 25046.5, "ma20": 25059.75, "macd_dif": -27.7111, "macd_dea": -25.9627, "macd_histogram": -3.4969}, {"time": "2026-06-04 09:20:00", "open": 25015.0, "high": 25015.0, "low": 24985.0, "close": 25000.0, "volume": 63, "ma10": 25041.0, "ma20": 25054.0, "macd_dif": -29.2185, "macd_dea": -26.6138, "macd_histogram": -5.2094}, {"time": "2026-06-04 09:25:00", "open": 25015.0, "high": 25015.0, "low": 25005.0, "close": 25005.0, "volume": 2, "ma10": 25035.0, "ma20": 25048.25, "macd_dif": -29.6677, "macd_dea": -27.2246, "macd_histogram": -4.8862}, {"time": "2026-06-04 09:30:00", "open": 25010.0, "high": 25020.0, "low": 25010.0, "close": 25010.0, "volume": 38, "ma10": 25030.0, "ma20": 25043.5, "macd_dif": -29.2826, "macd_dea": -27.6362, "macd_histogram": -3.2929}, {"time": "2026-06-04 09:35:00", "open": 25015.0, "high": 25020.0, "low": 25000.0, "close": 25005.0, "volume": 79, "ma10": 25025.5, "ma20": 25039.0, "macd_dif": -29.0461, "macd_dea": -27.9182, "macd_histogram": -2.2559}, {"time": "2026-06-04 09:40:00", "open": 24960.0, "high": 24960.0, "low": 24955.0, "close": 24960.0, "volume": 48, "ma10": 25015.5, "ma20": 25033.0, "macd_dif": -32.1196, "macd_dea": -28.7585, "macd_histogram": -6.7222}, {"time": "2026-06-04 09:45:00", "open": 24895.0, "high": 24925.0, "low": 24890.0, "close": 24925.0, "volume": 832, "ma10": 25001.0, "ma20": 25025.5, "macd_dif": -36.9535, "macd_dea": -30.3975, "macd_histogram": -13.1121}, {"time": "2026-06-04 09:50:00", "open": 24915.0, "high": 24915.0, "low": 24905.0, "close": 24910.0, "volume": 117, "ma10": 24985.0, "ma20": 25019.5, "macd_dif": -41.5162, "macd_dea": -32.6212, "macd_histogram": -17.79}, {"time": "2026-06-04 09:55:00", "open": 24905.0, "high": 24905.0, "low": 24875.0, "close": 24895.0, "volume": 1289, "ma10": 24972.0, "ma20": 25012.75, "macd_dif": -45.8145, "macd_dea": -35.2599, "macd_histogram": -21.1092}, {"time": "2026-06-04 10:00:00", "open": 24895.0, "high": 24915.0, "low": 24885.0, "close": 24910.0, "volume": 978, "ma10": 24963.5, "ma20": 25006.75, "macd_dif": -47.4634, "macd_dea": -37.7006, "macd_histogram": -19.5256}, {"time": "2026-06-04 10:05:00", "open": 24910.0, "high": 24915.0, "low": 24890.0, "close": 24900.0, "volume": 69, "ma10": 24952.0, "ma20": 24999.25, "macd_dif": -49.0121, "macd_dea": -39.9629, "macd_histogram": -18.0984}, {"time": "2026-06-04 10:10:00", "open": 24900.0, "high": 24925.0, "low": 24900.0, "close": 24920.0, "volume": 6, "ma10": 24944.0, "ma20": 24992.5, "macd_dif": -48.0715, "macd_dea": -41.5846, "macd_histogram": -12.9737}, {"time": "2026-06-04 10:15:00", "open": 24905.0, "high": 24925.0, "low": 24900.0, "close": 24910.0, "volume": 543, "ma10": 24934.5, "ma20": 24984.75, "macd_dif": -47.5844, "macd_dea": -42.7846, "macd_histogram": -9.5997}, {"time": "2026-06-04 10:35:00", "open": 24915.0, "high": 24925.0, "low": 24890.0, "close": 24900.0, "volume": 1300, "ma10": 24923.5, "ma20": 24976.75, "macd_dif": -47.4583, "macd_dea": -43.7193, "macd_histogram": -7.4779}, {"time": "2026-06-04 10:40:00", "open": 24900.0, "high": 24910.0, "low": 24885.0, "close": 24905.0, "volume": 111, "ma10": 24913.5, "ma20": 24969.5, "macd_dif": -46.4198, "macd_dea": -44.2594, "macd_histogram": -4.3207}, {"time": "2026-06-04 10:45:00", "open": 24910.0, "high": 24915.0, "low": 24875.0, "close": 24880.0, "volume": 1184, "ma10": 24905.5, "ma20": 24960.5, "macd_dif": -47.0714, "macd_dea": -44.8218, "macd_histogram": -4.4992}, {"time": "2026-06-04 10:50:00", "open": 24875.0, "high": 24910.0, "low": 24870.0, "close": 24895.0, "volume": 547, "ma10": 24902.5, "ma20": 24951.75, "macd_dif": -45.8489, "macd_dea": -45.0272, "macd_histogram": -1.6434}, {"time": "2026-06-04 10:55:00", "open": 24895.0, "high": 24905.0, "low": 24845.0, "close": 24860.0, "volume": 2093, "ma10": 24897.5, "ma20": 24941.25, "macd_dif": -47.1607, "macd_dea": -45.4539, "macd_histogram": -3.4135}, {"time": "2026-06-04 11:00:00", "open": 24855.0, "high": 24870.0, "low": 24855.0, "close": 24865.0, "volume": 3, "ma10": 24894.5, "ma20": 24933.25, "macd_dif": -47.2521, "macd_dea": -45.8136, "macd_histogram": -2.8771}, {"time": "2026-06-04 11:05:00", "open": 24865.0, "high": 24885.0, "low": 24855.0, "close": 24875.0, "volume": 465, "ma10": 24891.0, "ma20": 24927.25, "macd_dif": -45.9875, "macd_dea": -45.8484, "macd_histogram": -0.2784}, {"time": "2026-06-04 11:10:00", "open": 24890.0, "high": 24890.0, "low": 24880.0, "close": 24885.0, "volume": 5, "ma10": 24889.5, "ma20": 24920.75, "macd_dif": -43.675, "macd_dea": -45.4137, "macd_histogram": 3.4774}, {"time": "2026-06-04 11:15:00", "open": 24885.0, "high": 24900.0, "low": 24875.0, "close": 24900.0, "volume": 1061, "ma10": 24887.5, "ma20": 24915.75, "macd_dif": -40.1688, "macd_dea": -44.3647, "macd_histogram": 8.3917}, {"time": "2026-06-04 11:20:00", "open": 24910.0, "high": 24920.0, "low": 24905.0, "close": 24920.0, "volume": 1, "ma10": 24888.5, "ma20": 24911.5, "macd_dif": -35.3687, "macd_dea": -42.5655, "macd_histogram": 14.3937}, {"time": "2026-06-04 11:25:00", "open": 24920.0, "high": 24930.0, "low": 24915.0, "close": 24925.0, "volume": 5, "ma10": 24891.0, "ma20": 24907.25, "macd_dif": -30.8059, "macd_dea": -40.2136, "macd_histogram": 18.8153}, {"time": "2026-06-04 11:30:00", "open": 24915.0, "high": 24950.0, "low": 24915.0, "close": 24925.0, "volume": 505, "ma10": 24893.0, "ma20": 24903.25, "macd_dif": -26.8801, "macd_dea": -37.5469, "macd_histogram": 21.3337}, {"time": "2026-06-04 13:35:00", "open": 24930.0, "high": 24950.0, "low": 24895.0, "close": 24895.0, "volume": 303, "ma10": 24894.5, "ma20": 24900.0, "macd_dif": -25.8911, "macd_dea": -35.2157, "macd_histogram": 18.6493}, {"time": "2026-06-04 13:40:00", "open": 24895.0, "high": 24905.0, "low": 24880.0, "close": 24880.0, "volume": 1054, "ma10": 24893.0, "ma20": 24897.75, "macd_dif": -26.0177, "macd_dea": -33.3761, "macd_histogram": 14.7167}, {"time": "2026-06-04 13:45:00", "open": 24880.0, "high": 24890.0, "low": 24860.0, "close": 24865.0, "volume": 992, "ma10": 24893.5, "ma20": 24895.5, "macd_dif": -27.0171, "macd_dea": -32.1043, "macd_histogram": 10.1745}, {"time": "2026-06-04 13:50:00", "open": 24860.0, "high": 24865.0, "low": 24825.0, "close": 24835.0, "volume": 2098, "ma10": 24890.5, "ma20": 24892.5, "macd_dif": -29.8853, "macd_dea": -31.6605, "macd_histogram": 3.5504}, {"time": "2026-06-04 13:55:00", "open": 24835.0, "high": 24850.0, "low": 24830.0, "close": 24850.0, "volume": 804, "ma10": 24888.0, "ma20": 24889.5, "macd_dif": -30.5953, "macd_dea": -31.4475, "macd_histogram": 1.7043}, {"time": "2026-06-04 14:00:00", "open": 24850.0, "high": 24850.0, "low": 24825.0, "close": 24840.0, "volume": 50, "ma10": 24883.5, "ma20": 24886.5, "macd_dif": -31.6007, "macd_dea": -31.4781, "macd_histogram": -0.2451}, {"time": "2026-06-04 14:05:00", "open": 24830.0, "high": 24840.0, "low": 24820.0, "close": 24840.0, "volume": 12, "ma10": 24877.5, "ma20": 24882.5, "macd_dif": -32.0282, "macd_dea": -31.5881, "macd_histogram": -0.8802}, {"time": "2026-06-04 14:10:00", "open": 24840.0, "high": 24850.0, "low": 24830.0, "close": 24850.0, "volume": 20, "ma10": 24870.5, "ma20": 24879.5, "macd_dif": -31.2005, "macd_dea": -31.5106, "macd_histogram": 0.6202}, {"time": "2026-06-04 14:15:00", "open": 24850.0, "high": 24855.0, "low": 24830.0, "close": 24835.0, "volume": 649, "ma10": 24861.5, "ma20": 24876.25, "macd_dif": -31.393, "macd_dea": -31.4871, "macd_histogram": 0.1882}, {"time": "2026-06-04 14:20:00", "open": 24835.0, "high": 24835.0, "low": 24805.0, "close": 24815.0, "volume": 3, "ma10": 24850.5, "ma20": 24871.75, "macd_dif": -32.7815, "macd_dea": -31.746, "macd_histogram": -2.0711}, {"time": "2026-06-04 14:25:00", "open": 24810.0, "high": 24820.0, "low": 24800.0, "close": 24815.0, "volume": 87, "ma10": 24842.5, "ma20": 24868.5, "macd_dif": -33.4958, "macd_dea": -32.0959, "macd_histogram": -2.7997}, {"time": "2026-06-04 14:30:00", "open": 24800.0, "high": 24805.0, "low": 24795.0, "close": 24800.0, "volume": 212, "ma10": 24834.5, "ma20": 24863.75, "macd_dif": -34.8703, "macd_dea": -32.6508, "macd_histogram": -4.4389}, {"time": "2026-06-04 14:35:00", "open": 24800.0, "high": 24805.0, "low": 24790.0, "close": 24800.0, "volume": 2238, "ma10": 24828.0, "ma20": 24860.75, "macd_dif": -35.5498, "macd_dea": -33.2306, "macd_histogram": -4.6383}, {"time": "2026-06-04 14:40:00", "open": 24800.0, "high": 24800.0, "low": 24780.0, "close": 24785.0, "volume": 134, "ma10": 24823.0, "ma20": 24856.75, "macd_dif": -36.8736, "macd_dea": -33.9592, "macd_histogram": -5.8288}, {"time": "2026-06-04 14:45:00", "open": 24785.0, "high": 24800.0, "low": 24770.0, "close": 24795.0, "volume": 1, "ma10": 24817.5, "ma20": 24852.75, "macd_dif": -36.6929, "macd_dea": -34.5059, "macd_histogram": -4.3738}, {"time": "2026-06-04 14:50:00", "open": 24790.0, "high": 24795.0, "low": 24790.0, "close": 24790.0, "volume": 6, "ma10": 24812.5, "ma20": 24848.0, "macd_dif": -36.5319, "macd_dea": -34.9111, "macd_histogram": -3.2416}, {"time": "2026-06-04 14:55:00", "open": 24800.0, "high": 24805.0, "low": 24785.0, "close": 24795.0, "volume": 1434, "ma10": 24808.0, "ma20": 24842.75, "macd_dif": -35.5907, "macd_dea": -35.047, "macd_histogram": -1.0873}, {"time": "2026-06-04 15:00:00", "open": 24795.0, "high": 24805.0, "low": 24785.0, "close": 24800.0, "volume": 452, "ma10": 24803.0, "ma20": 24836.75, "macd_dif": -34.0488, "macd_dea": -34.8474, "macd_histogram": 1.5972}]


symbol: ZN2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:45.091477
candles_json:
  [{"time": "2026-06-03 00:15:00", "open": 25310.0, "high": 25315.0, "low": 25295.0, "close": 25310.0, "volume": 982, "ma10": 25306.5, "ma20": 25173.25, "macd_dif": 120.1468, "macd_dea": 121.7051, "macd_histogram": -3.1166}, {"time": "2026-06-03 00:30:00", "open": 25305.0, "high": 25310.0, "low": 25290.0, "close": 25290.0, "volume": 524, "ma10": 25305.0, "ma20": 25195.5, "macd_dif": 114.0421, "macd_dea": 120.1725, "macd_histogram": -12.2608}, {"time": "2026-06-03 00:45:00", "open": 25290.0, "high": 25295.0, "low": 25285.0, "close": 25285.0, "volume": 603, "ma10": 25299.0, "ma20": 25210.5, "macd_dif": 107.5607, "macd_dea": 117.6501, "macd_histogram": -20.1788}, {"time": "2026-06-03 01:00:00", "open": 25290.0, "high": 25290.0, "low": 25235.0, "close": 25250.0, "volume": 2371, "ma10": 25292.0, "ma20": 25224.75, "macd_dif": 98.4649, "macd_dea": 113.8131, "macd_histogram": -30.6963}, {"time": "2026-06-03 09:15:00", "open": 25260.0, "high": 25280.0, "low": 25175.0, "close": 25205.0, "volume": 9337, "ma10": 25282.5, "ma20": 25238.25, "macd_dif": 86.6268, "macd_dea": 108.3758, "macd_histogram": -43.4981}, {"time": "2026-06-03 09:30:00", "open": 25205.0, "high": 25205.0, "low": 25140.0, "close": 25160.0, "volume": 4984, "ma10": 25269.0, "ma20": 25247.25, "macd_dif": 72.7749, "macd_dea": 101.2556, "macd_histogram": -56.9615}, {"time": "2026-06-03 09:45:00", "open": 25160.0, "high": 25175.0, "low": 25150.0, "close": 25165.0, "volume": 2868, "ma10": 25253.5, "ma20": 25256.25, "macd_dif": 61.4918, "macd_dea": 93.3029, "macd_histogram": -63.6221}, {"time": "2026-06-03 10:00:00", "open": 25170.0, "high": 25220.0, "low": 25165.0, "close": 25205.0, "volume": 3004, "ma10": 25246.5, "ma20": 25267.25, "macd_dif": 55.1419, "macd_dea": 85.6707, "macd_histogram": -61.0576}, {"time": "2026-06-03 10:15:00", "open": 25205.0, "high": 25205.0, "low": 25155.0, "close": 25160.0, "volume": 2783, "ma10": 25234.0, "ma20": 25266.75, "macd_dif": 45.9488, "macd_dea": 77.7263, "macd_histogram": -63.5551}, {"time": "2026-06-03 10:45:00", "open": 25160.0, "high": 25190.0, "low": 25130.0, "close": 25180.0, "volume": 5547, "ma10": 25221.0, "ma20": 25262.75, "macd_dif": 39.818, "macd_dea": 70.1446, "macd_histogram": -60.6533}, {"time": "2026-06-03 11:00:00", "open": 25180.0, "high": 25215.0, "low": 25170.0, "close": 25205.0, "volume": 2686, "ma10": 25210.5, "ma20": 25258.5, "macd_dif": 36.5552, "macd_dea": 63.4267, "macd_histogram": -53.7431}, {"time": "2026-06-03 11:15:00", "open": 25205.0, "high": 25250.0, "low": 25200.0, "close": 25225.0, "volume": 3811, "ma10": 25204.0, "ma20": 25254.5, "macd_dif": 35.1777, "macd_dea": 57.7769, "macd_histogram": -45.1984}, {"time": "2026-06-03 11:30:00", "open": 25225.0, "high": 25265.0, "low": 25220.0, "close": 25260.0, "volume": 2471, "ma10": 25201.5, "ma20": 25250.25, "macd_dif": 36.4896, "macd_dea": 53.5195, "macd_histogram": -34.0597}, {"time": "2026-06-03 13:45:00", "open": 25200.0, "high": 25260.0, "low": 25165.0, "close": 25195.0, "volume": 2202, "ma10": 25196.0, "ma20": 25244.0, "macd_dif": 31.9165, "macd_dea": 49.1989, "macd_histogram": -34.5648}, {"time": "2026-06-03 14:00:00", "open": 25195.0, "high": 25205.0, "low": 25170.0, "close": 25180.0, "volume": 2768, "ma10": 25193.5, "ma20": 25238.0, "macd_dif": 26.7732, "macd_dea": 44.7138, "macd_histogram": -35.881}, {"time": "2026-06-03 14:15:00", "open": 25180.0, "high": 25190.0, "low": 25140.0, "close": 25145.0, "volume": 3282, "ma10": 25192.0, "ma20": 25230.5, "macd_dif": 19.6465, "macd_dea": 39.7003, "macd_histogram": -40.1076}, {"time": "2026-06-03 14:30:00", "open": 25145.0, "high": 25160.0, "low": 25130.0, "close": 25140.0, "volume": 2600, "ma10": 25189.5, "ma20": 25221.5, "macd_dif": 13.4401, "macd_dea": 34.4483, "macd_histogram": -42.0163}, {"time": "2026-06-03 14:45:00", "open": 25145.0, "high": 25150.0, "low": 25080.0, "close": 25110.0, "volume": 15, "ma10": 25180.0, "ma20": 25213.25, "macd_dif": 6.0312, "macd_dea": 28.7649, "macd_histogram": -45.4673}, {"time": "2026-06-03 15:00:00", "open": 25105.0, "high": 25150.0, "low": 25105.0, "close": 25150.0, "volume": 1445, "ma10": 25179.0, "ma20": 25206.5, "macd_dif": 3.3487, "macd_dea": 23.6816, "macd_histogram": -40.6659}, {"time": "2026-06-03 21:15:00", "open": 25080.0, "high": 25235.0, "low": 25080.0, "close": 25230.0, "volume": 13082, "ma10": 25184.0, "ma20": 25202.5, "macd_dif": 7.5906, "macd_dea": 20.4634, "macd_histogram": -25.7456}, {"time": "2026-06-03 21:30:00", "open": 25230.0, "high": 25275.0, "low": 25195.0, "close": 25215.0, "volume": 7693, "ma10": 25185.0, "ma20": 25197.75, "macd_dif": 9.631, "macd_dea": 18.2969, "macd_histogram": -17.3319}, {"time": "2026-06-03 21:45:00", "open": 25215.0, "high": 25235.0, "low": 25170.0, "close": 25175.0, "volume": 4629, "ma10": 25180.0, "ma20": 25192.0, "macd_dif": 7.9289, "macd_dea": 16.2233, "macd_histogram": -16.5889}, {"time": "2026-06-03 22:00:00", "open": 25170.0, "high": 25185.0, "low": 25155.0, "close": 25170.0, "volume": 3444, "ma10": 25171.0, "ma20": 25186.25, "macd_dif": 6.1061, "macd_dea": 14.1999, "macd_histogram": -16.1875}, {"time": "2026-06-03 22:15:00", "open": 25170.0, "high": 25175.0, "low": 25145.0, "close": 25165.0, "volume": 2709, "ma10": 25168.0, "ma20": 25182.0, "macd_dif": 4.2096, "macd_dea": 12.2018, "macd_histogram": -15.9844}, {"time": "2026-06-03 22:30:00", "open": 25165.0, "high": 25185.0, "low": 25140.0, "close": 25160.0, "volume": 2540, "ma10": 25166.0, "ma20": 25179.75, "macd_dif": 2.2769, "macd_dea": 10.2168, "macd_histogram": -15.8799}, {"time": "2026-06-03 22:45:00", "open": 25160.0, "high": 25170.0, "low": 25135.0, "close": 25155.0, "volume": 751, "ma10": 25167.0, "ma20": 25179.5, "macd_dif": 0.3378, "macd_dea": 8.241, "macd_histogram": -15.8064}, {"time": "2026-06-03 23:00:00", "open": 25155.0, "high": 25190.0, "low": 25150.0, "close": 25175.0, "volume": 2170, "ma10": 25170.5, "ma20": 25180.0, "macd_dif": 0.4102, "macd_dea": 6.6749, "macd_histogram": -12.5293}, {"time": "2026-06-03 23:15:00", "open": 25175.0, "high": 25180.0, "low": 25110.0, "close": 25120.0, "volume": 1, "ma10": 25171.5, "ma20": 25175.75, "macd_dif": -3.9252, "macd_dea": 4.5549, "macd_histogram": -16.9601}, {"time": "2026-06-03 23:30:00", "open": 25120.0, "high": 25160.0, "low": 25100.0, "close": 25115.0, "volume": 27, "ma10": 25168.0, "ma20": 25173.5, "macd_dif": -7.676, "macd_dea": 2.1087, "macd_histogram": -19.5694}, {"time": "2026-06-03 23:45:00", "open": 25115.0, "high": 25140.0, "low": 25105.0, "close": 25120.0, "volume": 26, "ma10": 25157.0, "ma20": 25170.5, "macd_dif": -10.1283, "macd_dea": -0.3387, "macd_histogram": -19.5793}, {"time": "2026-06-04 00:00:00", "open": 25125.0, "high": 25125.0, "low": 25075.0, "close": 25080.0, "volume": 63, "ma10": 25143.5, "ma20": 25164.25, "macd_dif": -15.1252, "macd_dea": -3.296, "macd_histogram": -23.6583}, {"time": "2026-06-04 00:15:00", "open": 25080.0, "high": 25085.0, "low": 25010.0, "close": 25030.0, "volume": 12, "ma10": 25129.0, "ma20": 25154.5, "macd_dif": -22.8563, "macd_dea": -7.2081, "macd_histogram": -31.2964}, {"time": "2026-06-04 00:30:00", "open": 25030.0, "high": 25060.0, "low": 25020.0, "close": 25055.0, "volume": 25, "ma10": 25117.5, "ma20": 25144.25, "macd_dif": -26.6586, "macd_dea": -11.0982, "macd_histogram": -31.1209}, {"time": "2026-06-04 00:45:00", "open": 25055.0, "high": 25065.0, "low": 25050.0, "close": 25050.0, "volume": 19, "ma10": 25106.0, "ma20": 25137.0, "macd_dif": -29.7328, "macd_dea": -14.8251, "macd_histogram": -29.8154}, {"time": "2026-06-04 01:00:00", "open": 25050.0, "high": 25085.0, "low": 25050.0, "close": 25070.0, "volume": 1, "ma10": 25097.0, "ma20": 25131.5, "macd_dif": -30.207, "macd_dea": -17.9015, "macd_histogram": -24.611}, {"time": "2026-06-04 09:15:00", "open": 25055.0, "high": 25055.0, "low": 24985.0, "close": 25015.0, "volume": 442, "ma10": 25083.0, "ma20": 25125.0, "macd_dif": -34.6218, "macd_dea": -21.2455, "macd_histogram": -26.7525}, {"time": "2026-06-04 09:30:00", "open": 24975.0, "high": 25020.0, "low": 24975.0, "close": 25010.0, "volume": 38, "ma10": 25066.5, "ma20": 25118.5, "macd_dif": -38.0849, "macd_dea": -24.6134, "macd_histogram": -26.9431}, {"time": "2026-06-04 09:45:00", "open": 25025.0, "high": 25025.0, "low": 24885.0, "close": 24925.0, "volume": 832, "ma10": 25047.0, "ma20": 25109.25, "macd_dif": -47.1449, "macd_dea": -29.1197, "macd_histogram": -36.0503}, {"time": "2026-06-04 10:00:00", "open": 24915.0, "high": 24930.0, "low": 24865.0, "close": 24910.0, "volume": 978, "ma10": 25026.5, "ma20": 25097.25, "macd_dif": -54.9024, "macd_dea": -34.2762, "macd_histogram": -41.2523}, {"time": "2026-06-04 10:15:00", "open": 24905.0, "high": 24925.0, "low": 24900.0, "close": 24910.0, "volume": 543, "ma10": 25005.5, "ma20": 25081.25, "macd_dif": -60.3546, "macd_dea": -39.4919, "macd_histogram": -41.7254}, {"time": "2026-06-04 10:45:00", "open": 24915.0, "high": 24925.0, "low": 24875.0, "close": 24880.0, "volume": 1184, "ma10": 24985.5, "ma20": 25064.5, "macd_dif": -66.3316, "macd_dea": -44.8599, "macd_histogram": -42.9435}, {"time": "2026-06-04 11:00:00", "open": 24875.0, "high": 24900.0, "low": 24865.0, "close": 24865.0, "volume": 3, "ma10": 24969.0, "ma20": 25049.0, "macd_dif": -71.4551, "macd_dea": -50.1789, "macd_histogram": -42.5524}, {"time": "2026-06-04 11:15:00", "open": 24860.0, "high": 24900.0, "low": 24855.0, "close": 24900.0, "volume": 1066, "ma10": 24953.5, "ma20": 25035.5, "macd_dif": -71.8629, "macd_dea": -54.5157, "macd_histogram": -34.6945}, {"time": "2026-06-04 11:30:00", "open": 24910.0, "high": 24950.0, "low": 24910.0, "close": 24925.0, "volume": 505, "ma10": 24941.0, "ma20": 25023.5, "macd_dif": -69.3692, "macd_dea": -57.4864, "macd_histogram": -23.7656}, {"time": "2026-06-04 13:45:00", "open": 24930.0, "high": 24950.0, "low": 24860.0, "close": 24865.0, "volume": 2349, "ma10": 24920.5, "ma20": 25008.75, "macd_dif": -71.4112, "macd_dea": -60.2714, "macd_histogram": -22.2797}, {"time": "2026-06-04 14:00:00", "open": 24830.0, "high": 24845.0, "low": 24825.0, "close": 24840.0, "volume": 50, "ma10": 24903.0, "ma20": 24993.0, "macd_dif": -74.1916, "macd_dea": -63.0554, "macd_histogram": -22.2723}, {"time": "2026-06-04 14:15:00", "open": 24835.0, "high": 24850.0, "low": 24825.0, "close": 24835.0, "volume": 649, "ma10": 24885.5, "ma20": 24976.0, "macd_dif": -75.9233, "macd_dea": -65.629, "macd_histogram": -20.5886}, {"time": "2026-06-04 14:30:00", "open": 24835.0, "high": 24835.0, "low": 24795.0, "close": 24800.0, "volume": 212, "ma10": 24873.0, "ma20": 24960.0, "macd_dif": -79.2069, "macd_dea": -68.3446, "macd_histogram": -21.7246}, {"time": "2026-06-04 14:45:00", "open": 24800.0, "high": 24805.0, "low": 24770.0, "close": 24795.0, "volume": 1, "ma10": 24861.5, "ma20": 24944.0, "macd_dif": -81.2757, "macd_dea": -70.9308, "macd_histogram": -20.6898}, {"time": "2026-06-04 15:00:00", "open": 24795.0, "high": 24805.0, "low": 24775.0, "close": 24800.0, "volume": 452, "ma10": 24850.5, "ma20": 24928.0, "macd_dif": -81.5715, "macd_dea": -73.0589, "macd_histogram": -17.0251}]


symbol: ZN2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:45.091477
candles_json:
  [{"time": "2026-06-01 14:45:00", "open": 24730.0, "high": 24730.0, "low": 24695.0, "close": 24725.0, "volume": 31, "ma10": 24701.0, "ma20": 24758.0, "macd_dif": -27.2332, "macd_dea": -26.1947, "macd_histogram": -2.077}, {"time": "2026-06-01 15:00:00", "open": 24725.0, "high": 24735.0, "low": 24710.0, "close": 24720.0, "volume": 131, "ma10": 24708.5, "ma20": 24746.5, "macd_dif": -25.5322, "macd_dea": -26.0622, "macd_histogram": 1.06}, {"time": "2026-06-01 21:30:00", "open": 24875.0, "high": 24925.0, "low": 24815.0, "close": 24830.0, "volume": 26474, "ma10": 24724.5, "ma20": 24741.75, "macd_dif": -15.1336, "macd_dea": -23.8765, "macd_histogram": 17.4858}, {"time": "2026-06-01 22:00:00", "open": 24815.0, "high": 24835.0, "low": 24755.0, "close": 24755.0, "volume": 7223, "ma10": 24735.5, "ma20": 24733.75, "macd_dif": -12.797, "macd_dea": -21.6606, "macd_histogram": 17.7272}, {"time": "2026-06-01 22:30:00", "open": 24750.0, "high": 24785.0, "low": 24735.0, "close": 24775.0, "volume": 5823, "ma10": 24740.0, "ma20": 24725.5, "macd_dif": -9.225, "macd_dea": -19.1735, "macd_histogram": 19.8969}, {"time": "2026-06-01 23:00:00", "open": 24770.0, "high": 24780.0, "low": 24760.0, "close": 24780.0, "volume": 1428, "ma10": 24743.5, "ma20": 24716.25, "macd_dif": -5.9225, "macd_dea": -16.5233, "macd_histogram": 21.2015}, {"time": "2026-06-01 23:30:00", "open": 24780.0, "high": 24800.0, "low": 24755.0, "close": 24790.0, "volume": 3222, "ma10": 24747.0, "ma20": 24719.75, "macd_dif": -2.4699, "macd_dea": -13.7126, "macd_histogram": 22.4855}, {"time": "2026-06-02 00:00:00", "open": 24790.0, "high": 24805.0, "low": 24770.0, "close": 24780.0, "volume": 3115, "ma10": 24758.5, "ma20": 24724.5, "macd_dif": -0.5343, "macd_dea": -11.077, "macd_histogram": 21.0852}, {"time": "2026-06-02 00:30:00", "open": 24780.0, "high": 24795.0, "low": 24775.0, "close": 24790.0, "volume": 860, "ma10": 24767.5, "ma20": 24730.75, "macd_dif": 1.7859, "macd_dea": -8.5044, "macd_histogram": 20.5805}, {"time": "2026-06-02 01:00:00", "open": 24790.0, "high": 24800.0, "low": 24775.0, "close": 24780.0, "volume": 1641, "ma10": 24772.5, "ma20": 24734.25, "macd_dif": 2.7857, "macd_dea": -6.2464, "macd_histogram": 18.0641}, {"time": "2026-06-02 09:30:00", "open": 24760.0, "high": 24875.0, "low": 24715.0, "close": 24850.0, "volume": 1379, "ma10": 24785.0, "ma20": 24743.0, "macd_dif": 9.1213, "macd_dea": -3.1729, "macd_histogram": 24.5882}, {"time": "2026-06-02 10:00:00", "open": 24850.0, "high": 24860.0, "low": 24760.0, "close": 24775.0, "volume": 6647, "ma10": 24790.5, "ma20": 24749.5, "macd_dif": 7.9982, "macd_dea": -0.9386, "macd_histogram": 17.8737}, {"time": "2026-06-02 10:45:00", "open": 24780.0, "high": 24845.0, "low": 24775.0, "close": 24820.0, "volume": 85, "ma10": 24789.5, "ma20": 24757.0, "macd_dif": 10.6169, "macd_dea": 1.3725, "macd_histogram": 18.4889}, {"time": "2026-06-02 11:15:00", "open": 24820.0, "high": 24825.0, "low": 24790.0, "close": 24810.0, "volume": 1, "ma10": 24795.0, "ma20": 24765.25, "macd_dif": 11.7499, "macd_dea": 3.4479, "macd_histogram": 16.6038}, {"time": "2026-06-02 13:45:00", "open": 24810.0, "high": 25010.0, "low": 24810.0, "close": 24985.0, "volume": 1193, "ma10": 24816.0, "ma20": 24778.0, "macd_dif": 26.4637, "macd_dea": 8.0511, "macd_histogram": 36.8253}, {"time": "2026-06-02 14:15:00", "open": 24985.0, "high": 24990.0, "low": 24935.0, "close": 24935.0, "volume": 1, "ma10": 24831.5, "ma20": 24787.5, "macd_dif": 33.7015, "macd_dea": 13.1812, "macd_histogram": 41.0407}, {"time": "2026-06-02 14:45:00", "open": 24960.0, "high": 24990.0, "low": 24945.0, "close": 24985.0, "volume": 2, "ma10": 24851.0, "ma20": 24799.0, "macd_dif": 42.9767, "macd_dea": 19.1403, "macd_histogram": 47.6728}, {"time": "2026-06-02 15:00:00", "open": 25000.0, "high": 25005.0, "low": 24980.0, "close": 24985.0, "volume": 1719, "ma10": 24871.5, "ma20": 24815.0, "macd_dif": 49.7538, "macd_dea": 25.263, "macd_histogram": 48.9816}, {"time": "2026-06-02 21:30:00", "open": 25075.0, "high": 25265.0, "low": 25075.0, "close": 25260.0, "volume": 36681, "ma10": 24918.5, "ma20": 24843.0, "macd_dif": 76.4338, "macd_dea": 35.4972, "macd_histogram": 81.8733}, {"time": "2026-06-02 22:00:00", "open": 25255.0, "high": 25330.0, "low": 25235.0, "close": 25305.0, "volume": 19174, "ma10": 24971.0, "ma20": 24871.75, "macd_dif": 100.0557, "macd_dea": 48.4089, "macd_histogram": 103.2936}, {"time": "2026-06-02 22:30:00", "open": 25305.0, "high": 25355.0, "low": 25285.0, "close": 25320.0, "volume": 869, "ma10": 25018.0, "ma20": 24901.5, "macd_dif": 118.6192, "macd_dea": 62.4509, "macd_histogram": 112.3365}, {"time": "2026-06-02 23:00:00", "open": 25315.0, "high": 25320.0, "low": 25265.0, "close": 25295.0, "volume": 7907, "ma10": 25070.0, "ma20": 24930.25, "macd_dif": 129.8171, "macd_dea": 75.9242, "macd_histogram": 107.7859}, {"time": "2026-06-02 23:30:00", "open": 25295.0, "high": 25325.0, "low": 25275.0, "close": 25275.0, "volume": 5534, "ma10": 25115.5, "ma20": 24952.5, "macd_dif": 135.5156, "macd_dea": 87.8425, "macd_histogram": 95.3463}, {"time": "2026-06-03 00:00:00", "open": 25270.0, "high": 25310.0, "low": 25270.0, "close": 25310.0, "volume": 3224, "ma10": 25165.5, "ma20": 24980.25, "macd_dif": 141.2279, "macd_dea": 98.5196, "macd_histogram": 85.4168}, {"time": "2026-06-03 00:30:00", "open": 25310.0, "high": 25315.0, "low": 25290.0, "close": 25290.0, "volume": 1506, "ma10": 25196.0, "ma20": 25006.0, "macd_dif": 142.4985, "macd_dea": 107.3154, "macd_histogram": 70.3664}, {"time": "2026-06-03 01:00:00", "open": 25290.0, "high": 25295.0, "low": 25235.0, "close": 25250.0, "volume": 2974, "ma10": 25227.5, "ma20": 25029.5, "macd_dif": 138.6792, "macd_dea": 113.5881, "macd_histogram": 50.1822}, {"time": "2026-06-03 09:30:00", "open": 25260.0, "high": 25280.0, "low": 25140.0, "close": 25160.0, "volume": 14321, "ma10": 25245.0, "ma20": 25048.0, "macd_dif": 126.927, "macd_dea": 116.2559, "macd_histogram": 21.3422}, {"time": "2026-06-03 10:00:00", "open": 25160.0, "high": 25220.0, "low": 25150.0, "close": 25205.0, "volume": 5878, "ma10": 25267.0, "ma20": 25069.25, "macd_dif": 119.8627, "macd_dea": 116.9773, "macd_histogram": 5.7709}, {"time": "2026-06-03 10:45:00", "open": 25205.0, "high": 25205.0, "low": 25130.0, "close": 25180.0, "volume": 8340, "ma10": 25259.0, "ma20": 25088.75, "macd_dif": 110.9677, "macd_dea": 115.7753, "macd_histogram": -9.6153}, {"time": "2026-06-03 11:15:00", "open": 25180.0, "high": 25250.0, "low": 25170.0, "close": 25225.0, "volume": 6497, "ma10": 25251.0, "ma20": 25111.0, "macd_dif": 106.3239, "macd_dea": 113.885, "macd_histogram": -15.1224}, {"time": "2026-06-03 13:45:00", "open": 25225.0, "high": 25265.0, "low": 25165.0, "close": 25195.0, "volume": 2202, "ma10": 25238.5, "ma20": 25128.25, "macd_dif": 99.0807, "macd_dea": 110.9242, "macd_histogram": -23.6869}, {"time": "2026-06-03 14:15:00", "open": 25195.0, "high": 25205.0, "low": 25140.0, "close": 25145.0, "volume": 6154, "ma10": 25223.5, "ma20": 25146.75, "macd_dif": 88.2881, "macd_dea": 106.397, "macd_histogram": -36.2177}, {"time": "2026-06-03 14:45:00", "open": 25145.0, "high": 25160.0, "low": 25080.0, "close": 25110.0, "volume": 15, "ma10": 25207.0, "ma20": 25161.25, "macd_dif": 76.0343, "macd_dea": 100.3244, "macd_histogram": -48.5803}, {"time": "2026-06-03 15:00:00", "open": 25105.0, "high": 25150.0, "low": 25105.0, "close": 25150.0, "volume": 1445, "ma10": 25191.0, "ma20": 25178.25, "macd_dif": 68.758, "macd_dea": 94.0112, "macd_histogram": -50.5062}, {"time": "2026-06-03 21:30:00", "open": 25080.0, "high": 25275.0, "low": 25080.0, "close": 25215.0, "volume": 20777, "ma10": 25183.5, "ma20": 25189.75, "macd_dif": 67.4589, "macd_dea": 88.7007, "macd_histogram": -42.4836}, {"time": "2026-06-03 22:00:00", "open": 25215.0, "high": 25235.0, "low": 25155.0, "close": 25170.0, "volume": 8074, "ma10": 25175.5, "ma20": 25201.5, "macd_dif": 62.0826, "macd_dea": 83.3771, "macd_histogram": -42.589}, {"time": "2026-06-03 22:30:00", "open": 25170.0, "high": 25185.0, "low": 25140.0, "close": 25160.0, "volume": 5249, "ma10": 25175.5, "ma20": 25210.25, "macd_dif": 56.3651, "macd_dea": 77.9747, "macd_histogram": -43.2191}, {"time": "2026-06-03 23:00:00", "open": 25160.0, "high": 25190.0, "low": 25135.0, "close": 25175.0, "volume": 2921, "ma10": 25172.5, "ma20": 25219.75, "macd_dif": 52.4399, "macd_dea": 72.8677, "macd_histogram": -40.8557}, {"time": "2026-06-03 23:30:00", "open": 25175.0, "high": 25180.0, "low": 25100.0, "close": 25115.0, "volume": 27, "ma10": 25166.0, "ma20": 25212.5, "macd_dif": 43.9806, "macd_dea": 67.0903, "macd_histogram": -46.2193}, {"time": "2026-06-04 00:00:00", "open": 25115.0, "high": 25140.0, "low": 25075.0, "close": 25080.0, "volume": 63, "ma10": 25151.5, "ma20": 25201.25, "macd_dif": 34.0598, "macd_dea": 60.4842, "macd_histogram": -52.8488}, {"time": "2026-06-04 00:30:00", "open": 25080.0, "high": 25085.0, "low": 25010.0, "close": 25055.0, "volume": 25, "ma10": 25137.5, "ma20": 25188.0, "macd_dif": 23.9046, "macd_dea": 53.1683, "macd_histogram": -58.5274}, {"time": "2026-06-04 01:00:00", "open": 25055.0, "high": 25085.0, "low": 25050.0, "close": 25070.0, "volume": 1, "ma10": 25130.0, "ma20": 25176.75, "macd_dif": 16.8724, "macd_dea": 45.9091, "macd_histogram": -58.0734}, {"time": "2026-06-04 09:30:00", "open": 25055.0, "high": 25055.0, "low": 24980.0, "close": 25010.0, "volume": 38, "ma10": 25120.0, "ma20": 25163.5, "macd_dif": 6.3843, "macd_dea": 38.0041, "macd_histogram": -63.2398}, {"time": "2026-06-04 10:00:00", "open": 25005.0, "high": 25025.0, "low": 24885.0, "close": 24910.0, "volume": 978, "ma10": 25096.0, "ma20": 25143.5, "macd_dif": -9.8829, "macd_dea": 28.4267, "macd_histogram": -76.6193}, {"time": "2026-06-04 10:45:00", "open": 24910.0, "high": 24925.0, "low": 24875.0, "close": 24880.0, "volume": 1184, "ma10": 25062.5, "ma20": 25123.0, "macd_dif": -24.9084, "macd_dea": 17.7597, "macd_histogram": -85.3362}, {"time": "2026-06-04 11:15:00", "open": 24875.0, "high": 24900.0, "low": 24855.0, "close": 24900.0, "volume": 1066, "ma10": 25035.5, "ma20": 25105.5, "macd_dif": -34.8012, "macd_dea": 7.2475, "macd_histogram": -84.0974}, {"time": "2026-06-04 13:45:00", "open": 24900.0, "high": 24950.0, "low": 24860.0, "close": 24865.0, "volume": 2349, "ma10": 25006.0, "ma20": 25090.75, "macd_dif": -44.9474, "macd_dea": -3.1915, "macd_histogram": -83.5119}, {"time": "2026-06-04 14:15:00", "open": 24830.0, "high": 24855.0, "low": 24820.0, "close": 24835.0, "volume": 649, "ma10": 24972.0, "ma20": 25072.25, "macd_dif": -54.7776, "macd_dea": -13.5087, "macd_histogram": -82.5379}, {"time": "2026-06-04 14:45:00", "open": 24825.0, "high": 24830.0, "low": 24770.0, "close": 24795.0, "volume": 1, "ma10": 24940.0, "ma20": 25053.0, "macd_dif": -65.046, "macd_dea": -23.8161, "macd_histogram": -82.4597}, {"time": "2026-06-04 15:00:00", "open": 24795.0, "high": 24805.0, "low": 24775.0, "close": 24800.0, "volume": 452, "ma10": 24912.0, "ma20": 25031.75, "macd_dif": -71.9509, "macd_dea": -33.4431, "macd_histogram": -77.0156}]


symbol: ZN2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:45.091477
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 24870.0, "high": 24880.0, "low": 24675.0, "close": 24705.0, "volume": 23, "ma10": 24882.0, "ma20": 24886.0, "macd_dif": -0.7993, "macd_dea": 25.383, "macd_histogram": -52.3645}, {"time": "2026-05-27 15:00:00", "open": 24705.0, "high": 24725.0, "low": 24690.0, "close": 24710.0, "volume": 1454, "ma10": 24865.5, "ma20": 24885.25, "macd_dif": -11.9355, "macd_dea": 17.9193, "macd_histogram": -59.7095}, {"time": "2026-05-27 22:00:00", "open": 24700.0, "high": 24765.0, "low": 24655.0, "close": 24745.0, "volume": 25666, "ma10": 24828.5, "ma20": 24879.75, "macd_dif": -17.7324, "macd_dea": 10.789, "macd_histogram": -57.0426}, {"time": "2026-05-27 23:00:00", "open": 24745.0, "high": 24765.0, "low": 24690.0, "close": 24705.0, "volume": 2480, "ma10": 24788.0, "ma20": 24872.0, "macd_dif": -25.2629, "macd_dea": 3.5786, "macd_histogram": -57.683}, {"time": "2026-05-28 00:00:00", "open": 24710.0, "high": 24715.0, "low": 24595.0, "close": 24625.0, "volume": 13713, "ma10": 24764.0, "ma20": 24859.25, "macd_dif": -37.2568, "macd_dea": -4.5885, "macd_histogram": -65.3366}, {"time": "2026-05-28 01:00:00", "open": 24625.0, "high": 24750.0, "low": 24615.0, "close": 24715.0, "volume": 2012, "ma10": 24747.0, "ma20": 24851.25, "macd_dif": -39.0496, "macd_dea": -11.4807, "macd_histogram": -55.1378}, {"time": "2026-05-28 10:00:00", "open": 24710.0, "high": 24715.0, "low": 24585.0, "close": 24595.0, "volume": 20902, "ma10": 24730.0, "ma20": 24834.0, "macd_dif": -49.5819, "macd_dea": -19.1009, "macd_histogram": -60.9619}, {"time": "2026-05-28 11:15:00", "open": 24595.0, "high": 24685.0, "low": 24590.0, "close": 24650.0, "volume": 7439, "ma10": 24714.5, "ma20": 24817.75, "macd_dif": -52.8812, "macd_dea": -25.857, "macd_histogram": -54.0484}, {"time": "2026-05-28 14:15:00", "open": 24650.0, "high": 24725.0, "low": 24635.0, "close": 24660.0, "volume": 15042, "ma10": 24698.5, "ma20": 24802.25, "macd_dif": -54.0657, "macd_dea": -31.4987, "macd_histogram": -45.134}, {"time": "2026-05-28 15:00:00", "open": 24660.0, "high": 24705.0, "low": 24650.0, "close": 24665.0, "volume": 696, "ma10": 24677.5, "ma20": 24787.0, "macd_dif": -53.9788, "macd_dea": -35.9948, "macd_histogram": -35.9681}, {"time": "2026-05-28 22:00:00", "open": 24730.0, "high": 24780.0, "low": 24680.0, "close": 24740.0, "volume": 21555, "ma10": 24681.0, "ma20": 24781.5, "macd_dif": -47.3127, "macd_dea": -38.2583, "macd_histogram": -18.1087}, {"time": "2026-05-28 23:00:00", "open": 24740.0, "high": 24855.0, "low": 24725.0, "close": 24855.0, "volume": 5570, "ma10": 24695.5, "ma20": 24780.5, "macd_dif": -32.3769, "macd_dea": -37.0821, "macd_histogram": 9.4102}, {"time": "2026-05-29 00:00:00", "open": 24855.0, "high": 24895.0, "low": 24845.0, "close": 24880.0, "volume": 11077, "ma10": 24709.0, "ma20": 24768.75, "macd_dif": -18.3119, "macd_dea": -33.328, "macd_histogram": 30.0323}, {"time": "2026-05-29 01:00:00", "open": 24880.0, "high": 24915.0, "low": 24875.0, "close": 24900.0, "volume": 1736, "ma10": 24728.5, "ma20": 24758.25, "macd_dif": -5.4881, "macd_dea": -27.76, "macd_histogram": 44.5438}, {"time": "2026-05-29 10:00:00", "open": 24870.0, "high": 24985.0, "low": 24860.0, "close": 24950.0, "volume": 24207, "ma10": 24761.0, "ma20": 24762.5, "macd_dif": 8.6101, "macd_dea": -20.486, "macd_histogram": 58.1923}, {"time": "2026-05-29 11:15:00", "open": 24960.0, "high": 25025.0, "low": 24910.0, "close": 24950.0, "volume": 20442, "ma10": 24784.5, "ma20": 24765.75, "macd_dif": 19.5576, "macd_dea": -12.4773, "macd_histogram": 64.0698}, {"time": "2026-05-29 14:15:00", "open": 24950.0, "high": 24975.0, "low": 24885.0, "close": 24915.0, "volume": 14224, "ma10": 24816.5, "ma20": 24773.25, "macd_dif": 25.1198, "macd_dea": -4.9579, "macd_histogram": 60.1554}, {"time": "2026-05-29 15:00:00", "open": 24920.0, "high": 24965.0, "low": 24895.0, "close": 24965.0, "volume": 7746, "ma10": 24848.0, "ma20": 24781.25, "macd_dif": 33.18, "macd_dea": 2.6697, "macd_histogram": 61.0206}, {"time": "2026-05-29 22:00:00", "open": 24880.0, "high": 24880.0, "low": 24670.0, "close": 24685.0, "volume": 39737, "ma10": 24850.5, "ma20": 24774.5, "macd_dif": 16.7807, "macd_dea": 5.4919, "macd_histogram": 22.5776}, {"time": "2026-05-29 23:00:00", "open": 24685.0, "high": 24720.0, "low": 24660.0, "close": 24710.0, "volume": 4, "ma10": 24855.0, "ma20": 24766.25, "macd_dif": 5.7353, "macd_dea": 5.5406, "macd_histogram": 0.3894}, {"time": "2026-05-30 01:00:00", "open": 24645.0, "high": 24675.0, "low": 24630.0, "close": 24670.0, "volume": 28, "ma10": 24848.0, "ma20": 24764.5, "macd_dif": -6.1748, "macd_dea": 3.1975, "macd_histogram": -18.7446}, {"time": "2026-06-01 00:00:00", "open": 24705.0, "high": 24735.0, "low": 24645.0, "close": 24645.0, "volume": 324, "ma10": 24827.0, "ma20": 24761.25, "macd_dif": -17.4299, "macd_dea": -0.928, "macd_histogram": -33.0039}, {"time": "2026-06-01 10:00:00", "open": 24700.0, "high": 24760.0, "low": 24675.0, "close": 24745.0, "volume": 784, "ma10": 24813.5, "ma20": 24761.25, "macd_dif": -18.0723, "macd_dea": -4.3568, "macd_histogram": -27.4309}, {"time": "2026-06-01 11:15:00", "open": 24745.0, "high": 24800.0, "low": 24645.0, "close": 24665.0, "volume": 5, "ma10": 24790.0, "ma20": 24759.25, "macd_dif": -24.7513, "macd_dea": -8.4357, "macd_histogram": -32.6312}, {"time": "2026-06-01 14:15:00", "open": 24675.0, "high": 24740.0, "low": 24650.0, "close": 24730.0, "volume": 1163, "ma10": 24768.0, "ma20": 24764.5, "macd_dif": -24.5169, "macd_dea": -11.652, "macd_histogram": -25.7299}, {"time": "2026-06-01 15:00:00", "open": 24730.0, "high": 24735.0, "low": 24695.0, "close": 24720.0, "volume": 131, "ma10": 24745.0, "ma20": 24764.75, "macd_dif": -24.8516, "macd_dea": -14.2919, "macd_histogram": -21.1195}, {"time": "2026-06-01 22:00:00", "open": 24875.0, "high": 24925.0, "low": 24755.0, "close": 24755.0, "volume": 33698, "ma10": 24729.0, "ma20": 24772.75, "macd_dif": -22.0386, "macd_dea": -15.8412, "macd_histogram": -12.3948}, {"time": "2026-06-01 23:00:00", "open": 24755.0, "high": 24785.0, "low": 24735.0, "close": 24780.0, "volume": 1428, "ma10": 24710.5, "ma20": 24779.25, "macd_dif": -17.5893, "macd_dea": -16.1908, "macd_histogram": -2.7968}, {"time": "2026-06-02 00:00:00", "open": 24780.0, "high": 24805.0, "low": 24755.0, "close": 24780.0, "volume": 6337, "ma10": 24720.0, "ma20": 24785.25, "macd_dif": -13.9028, "macd_dea": -15.7332, "macd_histogram": 3.6608}, {"time": "2026-06-02 01:00:00", "open": 24780.0, "high": 24800.0, "low": 24775.0, "close": 24780.0, "volume": 2501, "ma10": 24727.0, "ma20": 24791.0, "macd_dif": -10.8562, "macd_dea": -14.7578, "macd_histogram": 7.8033}, {"time": "2026-06-02 10:00:00", "open": 24760.0, "high": 24875.0, "low": 24715.0, "close": 24775.0, "volume": 8029, "ma10": 24737.5, "ma20": 24792.75, "macd_dif": -8.7443, "macd_dea": -13.5551, "macd_histogram": 9.6216}, {"time": "2026-06-02 11:15:00", "open": 24780.0, "high": 24845.0, "low": 24775.0, "close": 24810.0, "volume": 1, "ma10": 24754.0, "ma20": 24790.5, "macd_dif": -4.1981, "macd_dea": -11.6837, "macd_histogram": 14.9713}, {"time": "2026-06-02 14:15:00", "open": 24820.0, "high": 25020.0, "low": 24810.0, "close": 24935.0, "volume": 1, "ma10": 24773.0, "ma20": 24793.25, "macd_dif": 9.3831, "macd_dea": -7.4703, "macd_histogram": 33.707}, {"time": "2026-06-02 15:00:00", "open": 24930.0, "high": 25010.0, "low": 24925.0, "close": 24985.0, "volume": 1719, "ma10": 24805.0, "ma20": 24797.5, "macd_dif": 23.9054, "macd_dea": -1.1952, "macd_histogram": 50.2012}, {"time": "2026-06-02 22:00:00", "open": 25075.0, "high": 25330.0, "low": 25075.0, "close": 25305.0, "volume": 55872, "ma10": 24862.5, "ma20": 24815.25, "macd_dif": 60.5378, "macd_dea": 11.1514, "macd_histogram": 98.7729}, {"time": "2026-06-02 23:00:00", "open": 25305.0, "high": 25355.0, "low": 25265.0, "close": 25295.0, "volume": 8819, "ma10": 24920.0, "ma20": 24832.5, "macd_dif": 87.7509, "macd_dea": 26.4713, "macd_histogram": 122.5592}, {"time": "2026-06-03 00:00:00", "open": 25295.0, "high": 25325.0, "low": 25270.0, "close": 25310.0, "volume": 8771, "ma10": 24975.5, "ma20": 24852.25, "macd_dif": 109.2682, "macd_dea": 43.0307, "macd_histogram": 132.475}, {"time": "2026-06-03 01:00:00", "open": 25310.0, "high": 25315.0, "low": 25235.0, "close": 25250.0, "volume": 2974, "ma10": 25022.5, "ma20": 24866.5, "macd_dif": 120.095, "macd_dea": 58.4435, "macd_histogram": 123.3028}, {"time": "2026-06-03 10:00:00", "open": 25260.0, "high": 25280.0, "low": 25140.0, "close": 25205.0, "volume": 20200, "ma10": 25065.0, "ma20": 24892.5, "macd_dif": 123.6191, "macd_dea": 71.4787, "macd_histogram": 104.2809}, {"time": "2026-06-03 11:15:00", "open": 25205.0, "high": 25250.0, "low": 25130.0, "close": 25225.0, "volume": 14837, "ma10": 25109.5, "ma20": 24918.25, "macd_dif": 126.5669, "macd_dea": 82.4963, "macd_histogram": 88.1412}, {"time": "2026-06-03 14:15:00", "open": 25225.0, "high": 25265.0, "low": 25140.0, "close": 25145.0, "volume": 8356, "ma10": 25146.5, "ma20": 24942.0, "macd_dif": 121.0523, "macd_dea": 90.2075, "macd_histogram": 61.6895}, {"time": "2026-06-03 15:00:00", "open": 25145.0, "high": 25160.0, "low": 25080.0, "close": 25150.0, "volume": 1445, "ma10": 25180.5, "ma20": 24967.25, "macd_dif": 115.751, "macd_dea": 95.3162, "macd_histogram": 40.8697}, {"time": "2026-06-03 22:00:00", "open": 25080.0, "high": 25275.0, "low": 25080.0, "close": 25170.0, "volume": 28876, "ma10": 25204.0, "ma20": 24988.5, "macd_dif": 111.874, "macd_dea": 98.6278, "macd_histogram": 26.4925}, {"time": "2026-06-03 23:00:00", "open": 25170.0, "high": 25190.0, "low": 25135.0, "close": 25175.0, "volume": 2921, "ma10": 25223.0, "ma20": 25014.0, "macd_dif": 107.9604, "macd_dea": 100.4943, "macd_histogram": 14.9322}, {"time": "2026-06-04 00:00:00", "open": 25175.0, "high": 25180.0, "low": 25075.0, "close": 25080.0, "volume": 63, "ma10": 25200.5, "ma20": 25031.5, "macd_dif": 96.0855, "macd_dea": 99.6125, "macd_histogram": -7.0541}, {"time": "2026-06-04 01:00:00", "open": 25080.0, "high": 25085.0, "low": 25010.0, "close": 25070.0, "volume": 1, "ma10": 25178.0, "ma20": 25049.0, "macd_dif": 84.8891, "macd_dea": 96.6678, "macd_histogram": -23.5575}, {"time": "2026-06-04 10:00:00", "open": 25055.0, "high": 25055.0, "low": 24865.0, "close": 24910.0, "volume": 978, "ma10": 25138.0, "ma20": 25056.75, "macd_dif": 62.386, "macd_dea": 89.8115, "macd_histogram": -54.8509}, {"time": "2026-06-04 11:15:00", "open": 24905.0, "high": 24925.0, "low": 24855.0, "close": 24900.0, "volume": 1066, "ma10": 25103.0, "ma20": 25062.75, "macd_dif": 43.2468, "macd_dea": 80.4985, "macd_histogram": -74.5035}, {"time": "2026-06-04 14:15:00", "open": 24910.0, "high": 24950.0, "low": 24825.0, "close": 24835.0, "volume": 649, "ma10": 25066.0, "ma20": 25065.5, "macd_dif": 22.5736, "macd_dea": 68.9135, "macd_histogram": -92.6799}, {"time": "2026-06-04 15:00:00", "open": 24835.0, "high": 24835.0, "low": 24770.0, "close": 24800.0, "volume": 452, "ma10": 25023.5, "ma20": 25066.5, "macd_dif": 3.3274, "macd_dea": 55.7963, "macd_histogram": -104.9378}]


symbol: ZN2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:45.091477
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 22500.0, "high": 23150.0, "low": 22455.0, "close": 22970.0, "volume": 4559, "ma10": 23897.0, "ma20": 23939.55, "macd_dif": -286.5628, "macd_dea": -116.6722, "macd_histogram": -339.7813}, {"time": "2026-03-23 00:00:00", "open": 23030.0, "high": 23030.0, "low": 22715.0, "close": 22830.0, "volume": 4981, "ma10": 23733.0, "ma20": 23847.08, "macd_dif": -339.3211, "macd_dea": -161.2019, "macd_histogram": -356.2382}, {"time": "2026-03-24 00:00:00", "open": 23030.0, "high": 23160.0, "low": 22940.0, "close": 23000.0, "volume": 4644, "ma10": 23584.0, "ma20": 23781.92, "macd_dif": -363.2277, "macd_dea": -201.6071, "macd_histogram": -323.2412}, {"time": "2026-03-25 00:00:00", "open": 22895.0, "high": 23150.0, "low": 22870.0, "close": 22975.0, "volume": 4429, "ma10": 23434.0, "ma20": 23724.29, "macd_dif": -379.8129, "macd_dea": -237.2483, "macd_histogram": -285.1293}, {"time": "2026-03-26 00:00:00", "open": 23000.0, "high": 23125.0, "low": 22900.0, "close": 23090.0, "volume": 2360, "ma10": 23303.5, "ma20": 23682.0, "macd_dif": -379.3049, "macd_dea": -265.6596, "macd_histogram": -227.2906}, {"time": "2026-03-27 00:00:00", "open": 23155.0, "high": 23425.0, "low": 23100.0, "close": 23390.0, "volume": 4032, "ma10": 23220.5, "ma20": 23663.75, "macd_dif": -350.6527, "macd_dea": -282.6582, "macd_histogram": -135.9889}, {"time": "2026-03-30 00:00:00", "open": 23300.0, "high": 23610.0, "low": 23215.0, "close": 23570.0, "volume": 5027, "ma10": 23176.0, "ma20": 23658.24, "macd_dif": -309.8493, "macd_dea": -288.0964, "macd_histogram": -43.5058}, {"time": "2026-03-31 00:00:00", "open": 23655.0, "high": 23705.0, "low": 23515.0, "close": 23535.0, "volume": 4496, "ma10": 23149.5, "ma20": 23651.39, "macd_dif": -277.1419, "macd_dea": -285.9055, "macd_histogram": 17.5273}, {"time": "2026-04-01 00:00:00", "open": 23550.0, "high": 23780.0, "low": 23550.0, "close": 23580.0, "volume": 5701, "ma10": 23167.0, "ma20": 23647.63, "macd_dif": -244.7683, "macd_dea": -277.6781, "macd_histogram": 65.8195}, {"time": "2026-04-02 00:00:00", "open": 23665.0, "high": 23950.0, "low": 23580.0, "close": 23630.0, "volume": 6922, "ma10": 23257.0, "ma20": 23646.75, "macd_dif": -212.6265, "macd_dea": -264.6678, "macd_histogram": 104.0826}, {"time": "2026-04-03 00:00:00", "open": 23680.0, "high": 23845.0, "low": 23605.0, "close": 23625.0, "volume": 6385, "ma10": 23322.5, "ma20": 23609.75, "macd_dif": -185.4198, "macd_dea": -248.8182, "macd_histogram": 126.7967}, {"time": "2026-04-07 00:00:00", "open": 23680.0, "high": 23765.0, "low": 23545.0, "close": 23765.0, "volume": 4967, "ma10": 23416.0, "ma20": 23574.5, "macd_dif": -150.823, "macd_dea": -229.2191, "macd_histogram": 156.7923}, {"time": "2026-04-08 00:00:00", "open": 23930.0, "high": 24025.0, "low": 23790.0, "close": 23875.0, "volume": 9573, "ma10": 23503.5, "ma20": 23543.75, "macd_dif": -113.2235, "macd_dea": -206.02, "macd_histogram": 185.5931}, {"time": "2026-04-09 00:00:00", "open": 23800.0, "high": 23965.0, "low": 23730.0, "close": 23845.0, "volume": 7733, "ma10": 23590.5, "ma20": 23512.25, "macd_dif": -84.868, "macd_dea": -181.7896, "macd_histogram": 193.8432}, {"time": "2026-04-10 00:00:00", "open": 23835.0, "high": 23935.0, "low": 23660.0, "close": 23680.0, "volume": 9531, "ma10": 23649.5, "ma20": 23476.5, "macd_dif": -74.8475, "macd_dea": -160.4012, "macd_histogram": 171.1074}, {"time": "2026-04-13 00:00:00", "open": 23790.0, "high": 23790.0, "low": 23520.0, "close": 23665.0, "volume": 10325, "ma10": 23677.0, "ma20": 23448.75, "macd_dif": -67.3402, "macd_dea": -141.789, "macd_histogram": 148.8975}, {"time": "2026-04-14 00:00:00", "open": 23580.0, "high": 23890.0, "low": 23550.0, "close": 23875.0, "volume": 8973, "ma10": 23707.5, "ma20": 23441.75, "macd_dif": -43.9389, "macd_dea": -122.219, "macd_histogram": 156.5601}, {"time": "2026-04-15 00:00:00", "open": 23855.0, "high": 23910.0, "low": 23705.0, "close": 23795.0, "volume": 9863, "ma10": 23733.5, "ma20": 23441.5, "macd_dif": -31.4856, "macd_dea": -104.0723, "macd_histogram": 145.1734}, {"time": "2026-04-16 00:00:00", "open": 23915.0, "high": 24095.0, "low": 23915.0, "close": 24015.0, "volume": 13025, "ma10": 23777.0, "ma20": 23472.0, "macd_dif": -3.8201, "macd_dea": -84.0219, "macd_histogram": 160.4036}, {"time": "2026-04-17 00:00:00", "open": 24065.0, "high": 24165.0, "low": 23975.0, "close": 24125.0, "volume": 11932, "ma10": 23826.5, "ma20": 23541.75, "macd_dif": 26.6737, "macd_dea": -61.8828, "macd_histogram": 177.1128}, {"time": "2026-04-20 00:00:00", "open": 24255.0, "high": 24435.0, "low": 24165.0, "close": 24240.0, "volume": 18555, "ma10": 23888.0, "ma20": 23605.25, "macd_dif": 59.4346, "macd_dea": -37.6193, "macd_histogram": 194.1077}, {"time": "2026-04-21 00:00:00", "open": 24245.0, "high": 24315.0, "low": 24110.0, "close": 24150.0, "volume": 13027, "ma10": 23926.5, "ma20": 23671.25, "macd_dif": 77.2452, "macd_dea": -14.6464, "macd_histogram": 183.7831}, {"time": "2026-04-22 00:00:00", "open": 24305.0, "high": 24350.0, "low": 24150.0, "close": 24310.0, "volume": 17531, "ma10": 23970.0, "ma20": 23736.75, "macd_dif": 103.0826, "macd_dea": 8.8994, "macd_histogram": 188.3664}, {"time": "2026-04-23 00:00:00", "open": 24400.0, "high": 24515.0, "low": 24265.0, "close": 24395.0, "volume": 22639, "ma10": 24025.0, "ma20": 23807.75, "macd_dif": 128.9315, "macd_dea": 32.9058, "macd_histogram": 192.0513}, {"time": "2026-04-24 00:00:00", "open": 24450.0, "high": 24450.0, "low": 24235.0, "close": 24275.0, "volume": 17398, "ma10": 24084.5, "ma20": 23867.0, "macd_dif": 138.1415, "macd_dea": 53.9529, "macd_histogram": 168.3771}, {"time": "2026-04-27 00:00:00", "open": 24425.0, "high": 24575.0, "low": 24390.0, "close": 24505.0, "volume": 21773, "ma10": 24168.5, "ma20": 23922.75, "macd_dif": 162.1306, "macd_dea": 75.5885, "macd_histogram": 173.0843}, {"time": "2026-04-28 00:00:00", "open": 24420.0, "high": 24420.0, "low": 23830.0, "close": 23905.0, "volume": 33351, "ma10": 24171.5, "ma20": 23939.5, "macd_dif": 131.2146, "macd_dea": 86.7137, "macd_histogram": 89.0019}, {"time": "2026-04-29 00:00:00", "open": 23860.0, "high": 24015.0, "low": 23830.0, "close": 23990.0, "volume": 20500, "ma10": 24191.0, "ma20": 23962.25, "macd_dif": 112.278, "macd_dea": 91.8266, "macd_histogram": 40.9029}, {"time": "2026-04-30 00:00:00", "open": 23800.0, "high": 23820.0, "low": 23615.0, "close": 23690.0, "volume": 36209, "ma10": 24158.5, "ma20": 23967.75, "macd_dif": 72.2305, "macd_dea": 87.9074, "macd_histogram": -31.3537}, {"time": "2026-05-06 00:00:00", "open": 23880.0, "high": 24340.0, "low": 23815.0, "close": 24300.0, "volume": 31200, "ma10": 24176.0, "ma20": 24001.25, "macd_dif": 88.6921, "macd_dea": 88.0643, "macd_histogram": 1.2555}, {"time": "2026-05-07 00:00:00", "open": 24250.0, "high": 24365.0, "low": 24155.0, "close": 24335.0, "volume": 28423, "ma10": 24185.5, "ma20": 24036.75, "macd_dif": 103.3706, "macd_dea": 91.1256, "macd_histogram": 24.4901}, {"time": "2026-05-08 00:00:00", "open": 24435.0, "high": 24460.0, "low": 24285.0, "close": 24345.0, "volume": 29209, "ma10": 24205.0, "ma20": 24065.75, "macd_dif": 114.4906, "macd_dea": 95.7986, "macd_histogram": 37.384}, {"time": "2026-05-11 00:00:00", "open": 24340.0, "high": 24340.0, "low": 24060.0, "close": 24145.0, "volume": 39774, "ma10": 24188.5, "ma20": 24079.25, "macd_dif": 105.9436, "macd_dea": 97.8276, "macd_histogram": 16.2321}, {"time": "2026-05-12 00:00:00", "open": 24320.0, "high": 24605.0, "low": 24255.0, "close": 24440.0, "volume": 61779, "ma10": 24193.0, "ma20": 24109.0, "macd_dif": 121.5728, "macd_dea": 102.5766, "macd_histogram": 37.9923}, {"time": "2026-05-13 00:00:00", "open": 24715.0, "high": 24935.0, "low": 24660.0, "close": 24895.0, "volume": 63327, "ma10": 24255.0, "ma20": 24169.75, "macd_dif": 168.7287, "macd_dea": 115.807, "macd_histogram": 105.8433}, {"time": "2026-05-14 00:00:00", "open": 24895.0, "high": 25040.0, "low": 24825.0, "close": 24945.0, "volume": 55499, "ma10": 24299.0, "ma20": 24233.75, "macd_dif": 207.7399, "macd_dea": 134.1936, "macd_histogram": 147.0926}, {"time": "2026-05-15 00:00:00", "open": 25095.0, "high": 25130.0, "low": 24680.0, "close": 24760.0, "volume": 62479, "ma10": 24384.5, "ma20": 24278.0, "macd_dif": 221.1791, "macd_dea": 151.5907, "macd_histogram": 139.1767}, {"time": "2026-05-18 00:00:00", "open": 24650.0, "high": 24825.0, "low": 24470.0, "close": 24730.0, "volume": 63923, "ma10": 24458.5, "ma20": 24324.75, "macd_dif": 226.7946, "macd_dea": 166.6315, "macd_histogram": 120.3262}, {"time": "2026-05-19 00:00:00", "open": 24800.0, "high": 24800.0, "low": 24510.0, "close": 24705.0, "volume": 56485, "ma10": 24560.0, "ma20": 24359.25, "macd_dif": 226.6154, "macd_dea": 178.6282, "macd_histogram": 95.9742}, {"time": "2026-05-20 00:00:00", "open": 24750.0, "high": 24815.0, "low": 24445.0, "close": 24790.0, "volume": 72440, "ma10": 24609.0, "ma20": 24392.5, "macd_dif": 230.6731, "macd_dea": 189.0372, "macd_histogram": 83.2717}, {"time": "2026-05-21 00:00:00", "open": 24755.0, "high": 24980.0, "low": 24730.0, "close": 24805.0, "volume": 76049, "ma10": 24656.0, "ma20": 24420.75, "macd_dif": 232.42, "macd_dea": 197.7138, "macd_histogram": 69.4124}, {"time": "2026-05-22 00:00:00", "open": 24755.0, "high": 24935.0, "low": 24610.0, "close": 24865.0, "volume": 78049, "ma10": 24708.0, "ma20": 24456.5, "macd_dif": 235.9263, "macd_dea": 205.3563, "macd_histogram": 61.1401}, {"time": "2026-05-25 00:00:00", "open": 24790.0, "high": 24915.0, "low": 24695.0, "close": 24875.0, "volume": 101617, "ma10": 24781.0, "ma20": 24484.75, "macd_dif": 236.7826, "macd_dea": 211.6415, "macd_histogram": 50.2821}, {"time": "2026-05-26 00:00:00", "open": 24955.0, "high": 25175.0, "low": 24825.0, "close": 25110.0, "volume": 157354, "ma10": 24848.0, "ma20": 24520.5, "macd_dif": 253.5015, "macd_dea": 220.0135, "macd_histogram": 66.9759}, {"time": "2026-05-27 00:00:00", "open": 25065.0, "high": 25075.0, "low": 24675.0, "close": 24710.0, "volume": 138554, "ma10": 24829.5, "ma20": 24542.25, "macd_dif": 231.8026, "macd_dea": 222.3713, "macd_histogram": 18.8625}, {"time": "2026-05-28 00:00:00", "open": 24700.0, "high": 24765.0, "low": 24580.0, "close": 24665.0, "volume": 124453, "ma10": 24801.5, "ma20": 24550.25, "macd_dif": 208.5707, "macd_dea": 219.6112, "macd_histogram": -22.0811}, {"time": "2026-05-29 00:00:00", "open": 24725.0, "high": 25030.0, "low": 24680.0, "close": 24965.0, "volume": 123636, "ma10": 24822.0, "ma20": 24603.25, "macd_dif": 211.9238, "macd_dea": 218.0737, "macd_histogram": -12.2999}, {"time": "2026-06-01 00:00:00", "open": 24880.0, "high": 24885.0, "low": 24630.0, "close": 24720.0, "volume": 127215, "ma10": 24821.0, "ma20": 24639.75, "macd_dif": 192.5916, "macd_dea": 212.9773, "macd_histogram": -40.7714}, {"time": "2026-06-02 00:00:00", "open": 24880.0, "high": 25020.0, "low": 24710.0, "close": 24985.0, "volume": 123481, "ma10": 24849.0, "ma20": 24704.5, "macd_dif": 196.3901, "macd_dea": 209.6599, "macd_histogram": -26.5394}, {"time": "2026-06-03 00:00:00", "open": 25065.0, "high": 25355.0, "low": 25060.0, "close": 25150.0, "volume": 150723, "ma10": 24885.0, "ma20": 24747.0, "macd_dif": 210.2905, "macd_dea": 209.786, "macd_histogram": 1.0091}]


symbol: PB2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:45.517132
candles_json:
  [{"time": "2026-06-04 00:40:00", "open": 16500.0, "high": 16500.0, "low": 16490.0, "close": 16495.0, "volume": 132, "ma10": 16500.5, "ma20": 16516.0, "macd_dif": -14.8561, "macd_dea": -14.6031, "macd_histogram": -0.5059}, {"time": "2026-06-04 00:45:00", "open": 16495.0, "high": 16495.0, "low": 16485.0, "close": 16490.0, "volume": 200, "ma10": 16498.0, "ma20": 16514.0, "macd_dif": -14.9471, "macd_dea": -14.6719, "macd_histogram": -0.5504}, {"time": "2026-06-04 00:50:00", "open": 16490.0, "high": 16495.0, "low": 16485.0, "close": 16490.0, "volume": 216, "ma10": 16496.0, "ma20": 16512.0, "macd_dif": -14.8481, "macd_dea": -14.7071, "macd_histogram": -0.2819}, {"time": "2026-06-04 00:55:00", "open": 16490.0, "high": 16500.0, "low": 16490.0, "close": 16495.0, "volume": 134, "ma10": 16495.5, "ma20": 16510.0, "macd_dif": -14.2024, "macd_dea": -14.6062, "macd_histogram": 0.8075}, {"time": "2026-06-04 01:00:00", "open": 16495.0, "high": 16510.0, "low": 16495.0, "close": 16500.0, "volume": 497, "ma10": 16495.5, "ma20": 16508.0, "macd_dif": -13.1359, "macd_dea": -14.3121, "macd_histogram": 2.3525}, {"time": "2026-06-04 09:05:00", "open": 16500.0, "high": 16510.0, "low": 16440.0, "close": 16450.0, "volume": 4297, "ma10": 16490.5, "ma20": 16504.0, "macd_dif": -16.1392, "macd_dea": -14.6775, "macd_histogram": -2.9232}, {"time": "2026-06-04 09:10:00", "open": 16455.0, "high": 16480.0, "low": 16450.0, "close": 16470.0, "volume": 3089, "ma10": 16488.0, "ma20": 16500.75, "macd_dif": -16.7128, "macd_dea": -15.0846, "macd_histogram": -3.2564}, {"time": "2026-06-04 09:15:00", "open": 16475.0, "high": 16480.0, "low": 16460.0, "close": 16470.0, "volume": 1450, "ma10": 16486.0, "ma20": 16497.5, "macd_dif": -16.9718, "macd_dea": -15.462, "macd_histogram": -3.0195}, {"time": "2026-06-04 09:20:00", "open": 16460.0, "high": 16475.0, "low": 16450.0, "close": 16465.0, "volume": 1320, "ma10": 16482.5, "ma20": 16494.5, "macd_dif": -17.3801, "macd_dea": -15.8457, "macd_histogram": -3.0689}, {"time": "2026-06-04 09:25:00", "open": 16455.0, "high": 16465.0, "low": 16450.0, "close": 16450.0, "volume": 802, "ma10": 16477.5, "ma20": 16490.5, "macd_dif": -18.6986, "macd_dea": -16.4162, "macd_histogram": -4.5647}, {"time": "2026-06-04 09:30:00", "open": 16455.0, "high": 16460.0, "low": 16445.0, "close": 16450.0, "volume": 906, "ma10": 16473.0, "ma20": 16486.75, "macd_dif": -19.5185, "macd_dea": -17.0367, "macd_histogram": -4.9636}, {"time": "2026-06-04 09:35:00", "open": 16450.0, "high": 16455.0, "low": 16430.0, "close": 16430.0, "volume": 1554, "ma10": 16467.0, "ma20": 16482.5, "macd_dif": -21.5338, "macd_dea": -17.9361, "macd_histogram": -7.1954}, {"time": "2026-06-04 09:40:00", "open": 16425.0, "high": 16440.0, "low": 16425.0, "close": 16435.0, "volume": 1312, "ma10": 16461.5, "ma20": 16478.75, "macd_dif": -22.4686, "macd_dea": -18.8426, "macd_histogram": -7.2519}, {"time": "2026-06-04 09:45:00", "open": 16425.0, "high": 16440.0, "low": 16420.0, "close": 16435.0, "volume": 1597, "ma10": 16455.5, "ma20": 16475.5, "macd_dif": -22.9448, "macd_dea": -19.663, "macd_histogram": -6.5636}, {"time": "2026-06-04 09:50:00", "open": 16430.0, "high": 16440.0, "low": 16425.0, "close": 16430.0, "volume": 890, "ma10": 16448.5, "ma20": 16472.0, "macd_dif": -23.4554, "macd_dea": -20.4215, "macd_histogram": -6.0677}, {"time": "2026-06-04 09:55:00", "open": 16425.0, "high": 16430.0, "low": 16415.0, "close": 16420.0, "volume": 1043, "ma10": 16445.5, "ma20": 16468.0, "macd_dif": -24.3858, "macd_dea": -21.2144, "macd_histogram": -6.3429}, {"time": "2026-06-04 10:00:00", "open": 16415.0, "high": 16425.0, "low": 16415.0, "close": 16425.0, "volume": 475, "ma10": 16441.0, "ma20": 16464.5, "macd_dif": -24.438, "macd_dea": -21.8591, "macd_histogram": -5.1578}, {"time": "2026-06-04 10:05:00", "open": 16415.0, "high": 16425.0, "low": 16410.0, "close": 16410.0, "volume": 886, "ma10": 16435.0, "ma20": 16460.5, "macd_dif": -25.397, "macd_dea": -22.5667, "macd_histogram": -5.6606}, {"time": "2026-06-04 10:10:00", "open": 16435.0, "high": 16435.0, "low": 16410.0, "close": 16430.0, "volume": 1278, "ma10": 16431.5, "ma20": 16457.0, "macd_dif": -24.2635, "macd_dea": -22.906, "macd_histogram": -2.7149}, {"time": "2026-06-04 10:15:00", "open": 16430.0, "high": 16435.0, "low": 16420.0, "close": 16425.0, "volume": 492, "ma10": 16429.0, "ma20": 16453.25, "macd_dif": -23.4977, "macd_dea": -23.0244, "macd_histogram": -0.9467}, {"time": "2026-06-04 10:35:00", "open": 16430.0, "high": 16435.0, "low": 16425.0, "close": 16435.0, "volume": 1031, "ma10": 16427.5, "ma20": 16450.25, "macd_dif": -21.8323, "macd_dea": -22.786, "macd_histogram": 1.9073}, {"time": "2026-06-04 10:40:00", "open": 16435.0, "high": 16435.0, "low": 16425.0, "close": 16425.0, "volume": 345, "ma10": 16427.0, "ma20": 16447.0, "macd_dif": -21.0764, "macd_dea": -22.444, "macd_histogram": 2.7353}, {"time": "2026-06-04 10:45:00", "open": 16425.0, "high": 16430.0, "low": 16415.0, "close": 16425.0, "volume": 18, "ma10": 16426.0, "ma20": 16443.75, "macd_dif": -20.244, "macd_dea": -22.004, "macd_histogram": 3.5201}, {"time": "2026-06-04 10:50:00", "open": 16420.0, "high": 16425.0, "low": 16410.0, "close": 16415.0, "volume": 1050, "ma10": 16424.0, "ma20": 16439.75, "macd_dif": -20.1588, "macd_dea": -21.635, "macd_histogram": 2.9524}, {"time": "2026-06-04 10:55:00", "open": 16415.0, "high": 16420.0, "low": 16410.0, "close": 16420.0, "volume": 569, "ma10": 16423.0, "ma20": 16435.75, "macd_dif": -19.4635, "macd_dea": -21.2007, "macd_histogram": 3.4744}, {"time": "2026-06-04 11:00:00", "open": 16415.0, "high": 16425.0, "low": 16415.0, "close": 16425.0, "volume": 8, "ma10": 16423.5, "ma20": 16434.5, "macd_dif": -18.298, "macd_dea": -20.6201, "macd_histogram": 4.6442}, {"time": "2026-06-04 11:05:00", "open": 16420.0, "high": 16425.0, "low": 16415.0, "close": 16425.0, "volume": 235, "ma10": 16423.5, "ma20": 16432.25, "macd_dif": -17.1764, "macd_dea": -19.9314, "macd_histogram": 5.5099}, {"time": "2026-06-04 11:10:00", "open": 16420.0, "high": 16425.0, "low": 16420.0, "close": 16425.0, "volume": 70, "ma10": 16425.0, "ma20": 16430.0, "macd_dif": -16.1019, "macd_dea": -19.1655, "macd_histogram": 6.1271}, {"time": "2026-06-04 11:15:00", "open": 16435.0, "high": 16435.0, "low": 16430.0, "close": 16435.0, "volume": 48, "ma10": 16425.5, "ma20": 16428.5, "macd_dif": -14.2789, "macd_dea": -18.1882, "macd_histogram": 7.8186}, {"time": "2026-06-04 11:20:00", "open": 16440.0, "high": 16445.0, "low": 16440.0, "close": 16445.0, "volume": 10, "ma10": 16427.5, "ma20": 16428.25, "macd_dif": -11.8901, "macd_dea": -16.9286, "macd_histogram": 10.0769}, {"time": "2026-06-04 11:25:00", "open": 16430.0, "high": 16435.0, "low": 16430.0, "close": 16435.0, "volume": 3, "ma10": 16427.5, "ma20": 16427.5, "macd_dif": -10.6808, "macd_dea": -15.679, "macd_histogram": 9.9964}, {"time": "2026-06-04 11:30:00", "open": 16430.0, "high": 16440.0, "low": 16425.0, "close": 16440.0, "volume": 4, "ma10": 16429.0, "ma20": 16428.0, "macd_dif": -9.2127, "macd_dea": -14.3858, "macd_histogram": 10.346}, {"time": "2026-06-04 13:35:00", "open": 16440.0, "high": 16445.0, "low": 16425.0, "close": 16425.0, "volume": 568, "ma10": 16429.0, "ma20": 16427.5, "macd_dif": -9.1542, "macd_dea": -13.3394, "macd_histogram": 8.3706}, {"time": "2026-06-04 13:40:00", "open": 16425.0, "high": 16430.0, "low": 16420.0, "close": 16420.0, "volume": 164, "ma10": 16429.5, "ma20": 16426.75, "macd_dif": -9.4028, "macd_dea": -12.5521, "macd_histogram": 6.2986}, {"time": "2026-06-04 13:45:00", "open": 16420.0, "high": 16420.0, "low": 16410.0, "close": 16420.0, "volume": 916, "ma10": 16429.5, "ma20": 16426.25, "macd_dif": -9.4904, "macd_dea": -11.9398, "macd_histogram": 4.8987}, {"time": "2026-06-04 13:50:00", "open": 16415.0, "high": 16420.0, "low": 16400.0, "close": 16410.0, "volume": 1261, "ma10": 16428.0, "ma20": 16425.75, "macd_dif": -10.2487, "macd_dea": -11.6016, "macd_histogram": 2.7058}, {"time": "2026-06-04 13:55:00", "open": 16410.0, "high": 16415.0, "low": 16405.0, "close": 16410.0, "volume": 781, "ma10": 16426.5, "ma20": 16425.0, "macd_dif": -10.7259, "macd_dea": -11.4264, "macd_histogram": 1.401}, {"time": "2026-06-04 14:00:00", "open": 16410.0, "high": 16410.0, "low": 16405.0, "close": 16410.0, "volume": 10, "ma10": 16425.0, "ma20": 16425.0, "macd_dif": -10.9776, "macd_dea": -11.3367, "macd_histogram": 0.7181}, {"time": "2026-06-04 14:05:00", "open": 16405.0, "high": 16420.0, "low": 16405.0, "close": 16405.0, "volume": 5, "ma10": 16422.0, "ma20": 16423.75, "macd_dif": -11.4486, "macd_dea": -11.3591, "macd_histogram": -0.1791}, {"time": "2026-06-04 14:10:00", "open": 16405.0, "high": 16415.0, "low": 16405.0, "close": 16410.0, "volume": 5, "ma10": 16418.5, "ma20": 16423.0, "macd_dif": -11.2882, "macd_dea": -11.3449, "macd_histogram": 0.1133}, {"time": "2026-06-04 14:15:00", "open": 16410.0, "high": 16415.0, "low": 16405.0, "close": 16410.0, "volume": 117, "ma10": 16416.0, "ma20": 16421.75, "macd_dif": -11.034, "macd_dea": -11.2827, "macd_histogram": 0.4975}, {"time": "2026-06-04 14:20:00", "open": 16415.0, "high": 16415.0, "low": 16410.0, "close": 16410.0, "volume": 13, "ma10": 16413.0, "ma20": 16421.0, "macd_dif": -10.709, "macd_dea": -11.168, "macd_histogram": 0.9179}, {"time": "2026-06-04 14:25:00", "open": 16415.0, "high": 16420.0, "low": 16410.0, "close": 16415.0, "volume": 662, "ma10": 16412.0, "ma20": 16420.5, "macd_dif": -9.9335, "macd_dea": -10.9211, "macd_histogram": 1.9751}, {"time": "2026-06-04 14:30:00", "open": 16415.0, "high": 16420.0, "low": 16400.0, "close": 16400.0, "volume": 100, "ma10": 16410.0, "ma20": 16419.75, "macd_dif": -10.4093, "macd_dea": -10.8187, "macd_histogram": 0.8188}, {"time": "2026-06-04 14:35:00", "open": 16400.0, "high": 16410.0, "low": 16390.0, "close": 16405.0, "volume": 1183, "ma10": 16408.5, "ma20": 16419.0, "macd_dif": -10.2646, "macd_dea": -10.7079, "macd_histogram": 0.8866}, {"time": "2026-06-04 14:40:00", "open": 16405.0, "high": 16410.0, "low": 16405.0, "close": 16410.0, "volume": 3, "ma10": 16408.5, "ma20": 16418.25, "macd_dif": -9.6354, "macd_dea": -10.4934, "macd_histogram": 1.716}, {"time": "2026-06-04 14:45:00", "open": 16405.0, "high": 16410.0, "low": 16400.0, "close": 16405.0, "volume": 818, "ma10": 16408.0, "ma20": 16417.25, "macd_dif": -9.4315, "macd_dea": -10.281, "macd_histogram": 1.6991}, {"time": "2026-06-04 14:50:00", "open": 16405.0, "high": 16415.0, "low": 16400.0, "close": 16415.0, "volume": 3, "ma10": 16408.5, "ma20": 16416.75, "macd_dif": -8.3665, "macd_dea": -9.8981, "macd_histogram": 3.0632}, {"time": "2026-06-04 14:55:00", "open": 16415.0, "high": 16430.0, "low": 16400.0, "close": 16420.0, "volume": 1359, "ma10": 16410.0, "ma20": 16416.0, "macd_dif": -7.0379, "macd_dea": -9.3261, "macd_histogram": 4.5763}, {"time": "2026-06-04 15:00:00", "open": 16425.0, "high": 16435.0, "low": 16420.0, "close": 16435.0, "volume": 1551, "ma10": 16412.5, "ma20": 16415.5, "macd_dif": -4.7202, "macd_dea": -8.4049, "macd_histogram": 7.3694}]


symbol: PB2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:45.517132
candles_json:
  [{"time": "2026-06-03 00:15:00", "open": 16700.0, "high": 16705.0, "low": 16685.0, "close": 16695.0, "volume": 1490, "ma10": 16662.0, "ma20": 16627.75, "macd_dif": 28.6155, "macd_dea": 21.9336, "macd_histogram": 13.3637}, {"time": "2026-06-03 00:30:00", "open": 16695.0, "high": 16710.0, "low": 16675.0, "close": 16690.0, "volume": 1700, "ma10": 16667.5, "ma20": 16634.25, "macd_dif": 29.1904, "macd_dea": 23.385, "macd_histogram": 11.6108}, {"time": "2026-06-03 00:45:00", "open": 16690.0, "high": 16705.0, "low": 16685.0, "close": 16700.0, "volume": 587, "ma10": 16672.5, "ma20": 16640.0, "macd_dif": 30.1059, "macd_dea": 24.7292, "macd_histogram": 10.7534}, {"time": "2026-06-03 01:00:00", "open": 16705.0, "high": 16715.0, "low": 16690.0, "close": 16690.0, "volume": 1208, "ma10": 16676.5, "ma20": 16645.5, "macd_dif": 29.6823, "macd_dea": 25.7198, "macd_histogram": 7.9251}, {"time": "2026-06-03 09:15:00", "open": 16705.0, "high": 16715.0, "low": 16655.0, "close": 16655.0, "volume": 6694, "ma10": 16676.5, "ma20": 16649.0, "macd_dif": 26.2202, "macd_dea": 25.8199, "macd_histogram": 0.8007}, {"time": "2026-06-03 09:30:00", "open": 16655.0, "high": 16675.0, "low": 16640.0, "close": 16670.0, "volume": 3834, "ma10": 16678.5, "ma20": 16652.75, "macd_dif": 24.4055, "macd_dea": 25.537, "macd_histogram": -2.263}, {"time": "2026-06-03 09:45:00", "open": 16670.0, "high": 16675.0, "low": 16635.0, "close": 16640.0, "volume": 2219, "ma10": 16677.5, "ma20": 16656.25, "macd_dif": 20.3125, "macd_dea": 24.4921, "macd_histogram": -8.3593}, {"time": "2026-06-03 10:00:00", "open": 16640.0, "high": 16655.0, "low": 16630.0, "close": 16635.0, "volume": 1805, "ma10": 16674.0, "ma20": 16658.0, "macd_dif": 16.4753, "macd_dea": 22.8887, "macd_histogram": -12.8269}, {"time": "2026-06-03 10:15:00", "open": 16640.0, "high": 16645.0, "low": 16620.0, "close": 16625.0, "volume": 1700, "ma10": 16670.0, "ma20": 16658.25, "macd_dif": 12.4835, "macd_dea": 20.8077, "macd_histogram": -16.6484}, {"time": "2026-06-03 10:45:00", "open": 16625.0, "high": 16650.0, "low": 16620.0, "close": 16650.0, "volume": 1808, "ma10": 16665.0, "ma20": 16659.75, "macd_dif": 11.2081, "macd_dea": 18.8878, "macd_histogram": -15.3594}, {"time": "2026-06-03 11:00:00", "open": 16650.0, "high": 16665.0, "low": 16645.0, "close": 16665.0, "volume": 1722, "ma10": 16662.0, "ma20": 16662.0, "macd_dif": 11.2776, "macd_dea": 17.3657, "macd_histogram": -12.1762}, {"time": "2026-06-03 11:15:00", "open": 16665.0, "high": 16680.0, "low": 16660.0, "close": 16660.0, "volume": 1532, "ma10": 16659.0, "ma20": 16663.25, "macd_dif": 10.8048, "macd_dea": 16.0535, "macd_histogram": -10.4975}, {"time": "2026-06-03 11:30:00", "open": 16665.0, "high": 16665.0, "low": 16645.0, "close": 16650.0, "volume": 941, "ma10": 16654.0, "ma20": 16663.25, "macd_dif": 9.5134, "macd_dea": 14.7455, "macd_histogram": -10.4642}, {"time": "2026-06-03 13:45:00", "open": 16645.0, "high": 16650.0, "low": 16630.0, "close": 16645.0, "volume": 163, "ma10": 16649.5, "ma20": 16663.0, "macd_dif": 7.9944, "macd_dea": 13.3953, "macd_histogram": -10.8017}, {"time": "2026-06-03 14:00:00", "open": 16645.0, "high": 16655.0, "low": 16640.0, "close": 16650.0, "volume": 757, "ma10": 16649.0, "ma20": 16662.75, "macd_dif": 7.1121, "macd_dea": 12.1387, "macd_histogram": -10.0531}, {"time": "2026-06-03 14:15:00", "open": 16650.0, "high": 16650.0, "low": 16625.0, "close": 16625.0, "volume": 1658, "ma10": 16644.5, "ma20": 16661.5, "macd_dif": 4.3454, "macd_dea": 10.58, "macd_histogram": -12.4691}, {"time": "2026-06-03 14:30:00", "open": 16625.0, "high": 16635.0, "low": 16620.0, "close": 16635.0, "volume": 1022, "ma10": 16644.0, "ma20": 16660.75, "macd_dif": 2.926, "macd_dea": 9.0492, "macd_histogram": -12.2464}, {"time": "2026-06-03 14:45:00", "open": 16635.0, "high": 16635.0, "low": 16605.0, "close": 16605.0, "volume": 7, "ma10": 16641.0, "ma20": 16657.5, "macd_dif": -0.6125, "macd_dea": 7.1169, "macd_histogram": -15.4588}, {"time": "2026-06-03 15:00:00", "open": 16605.0, "high": 16645.0, "low": 16605.0, "close": 16635.0, "volume": 969, "ma10": 16642.0, "ma20": 16656.0, "macd_dif": -0.9848, "macd_dea": 5.4965, "macd_histogram": -12.9626}, {"time": "2026-06-03 21:15:00", "open": 16590.0, "high": 16600.0, "low": 16535.0, "close": 16565.0, "volume": 13154, "ma10": 16633.5, "ma20": 16649.25, "macd_dif": -6.8492, "macd_dea": 3.0274, "macd_histogram": -19.7533}, {"time": "2026-06-03 21:30:00", "open": 16565.0, "high": 16570.0, "low": 16560.0, "close": 16570.0, "volume": 1870, "ma10": 16624.0, "ma20": 16643.0, "macd_dif": -10.967, "macd_dea": 0.2285, "macd_histogram": -22.391}, {"time": "2026-06-03 21:45:00", "open": 16570.0, "high": 16570.0, "low": 16540.0, "close": 16545.0, "volume": 1759, "ma10": 16612.5, "ma20": 16635.75, "macd_dif": -16.0625, "macd_dea": -3.0297, "macd_histogram": -26.0656}, {"time": "2026-06-03 22:00:00", "open": 16545.0, "high": 16550.0, "low": 16525.0, "close": 16540.0, "volume": 2235, "ma10": 16601.5, "ma20": 16627.75, "macd_dif": -20.2705, "macd_dea": -6.4778, "macd_histogram": -27.5853}, {"time": "2026-06-03 22:15:00", "open": 16540.0, "high": 16545.0, "low": 16530.0, "close": 16545.0, "volume": 1389, "ma10": 16591.5, "ma20": 16620.5, "macd_dif": -22.9375, "macd_dea": -9.7698, "macd_histogram": -26.3354}, {"time": "2026-06-03 22:30:00", "open": 16545.0, "high": 16550.0, "low": 16530.0, "close": 16540.0, "volume": 993, "ma10": 16580.5, "ma20": 16614.75, "macd_dif": -25.1645, "macd_dea": -12.8487, "macd_histogram": -24.6315}, {"time": "2026-06-03 22:45:00", "open": 16535.0, "high": 16545.0, "low": 16535.0, "close": 16535.0, "volume": 679, "ma10": 16571.5, "ma20": 16608.0, "macd_dif": -27.0214, "macd_dea": -15.6832, "macd_histogram": -22.6762}, {"time": "2026-06-03 23:00:00", "open": 16535.0, "high": 16545.0, "low": 16530.0, "close": 16540.0, "volume": 775, "ma10": 16562.0, "ma20": 16603.0, "macd_dif": -27.7694, "macd_dea": -18.1005, "macd_histogram": -19.3378}, {"time": "2026-06-03 23:15:00", "open": 16540.0, "high": 16540.0, "low": 16530.0, "close": 16535.0, "volume": 322, "ma10": 16555.0, "ma20": 16598.0, "macd_dif": -28.4378, "macd_dea": -20.1679, "macd_histogram": -16.5398}, {"time": "2026-06-03 23:30:00", "open": 16535.0, "high": 16545.0, "low": 16530.0, "close": 16535.0, "volume": 459, "ma10": 16545.0, "ma20": 16593.5, "macd_dif": -28.6375, "macd_dea": -21.8619, "macd_histogram": -13.5513}, {"time": "2026-06-03 23:45:00", "open": 16535.0, "high": 16535.0, "low": 16525.0, "close": 16530.0, "volume": 503, "ma10": 16541.5, "ma20": 16587.5, "macd_dif": -28.8664, "macd_dea": -23.2628, "macd_histogram": -11.2073}, {"time": "2026-06-04 00:00:00", "open": 16530.0, "high": 16535.0, "low": 16510.0, "close": 16510.0, "volume": 1386, "ma10": 16535.5, "ma20": 16579.75, "macd_dif": -30.3123, "macd_dea": -24.6727, "macd_histogram": -11.2792}, {"time": "2026-06-04 00:15:00", "open": 16510.0, "high": 16520.0, "low": 16495.0, "close": 16500.0, "volume": 420, "ma10": 16531.0, "ma20": 16571.75, "macd_dif": -31.8973, "macd_dea": -26.1176, "macd_histogram": -11.5594}, {"time": "2026-06-04 00:30:00", "open": 16500.0, "high": 16500.0, "low": 16490.0, "close": 16500.0, "volume": 840, "ma10": 16527.0, "ma20": 16564.25, "macd_dif": -32.7757, "macd_dea": -27.4492, "macd_histogram": -10.6529}, {"time": "2026-06-04 00:45:00", "open": 16495.0, "high": 16500.0, "low": 16485.0, "close": 16490.0, "volume": 364, "ma10": 16521.5, "ma20": 16556.5, "macd_dif": -33.888, "macd_dea": -28.737, "macd_histogram": -10.3021}, {"time": "2026-06-04 01:00:00", "open": 16490.0, "high": 16510.0, "low": 16485.0, "close": 16500.0, "volume": 847, "ma10": 16517.5, "ma20": 16549.0, "macd_dif": -33.5757, "macd_dea": -29.7047, "macd_histogram": -7.7419}, {"time": "2026-06-04 09:15:00", "open": 16500.0, "high": 16510.0, "low": 16440.0, "close": 16470.0, "volume": 8846, "ma10": 16511.0, "ma20": 16541.25, "macd_dif": -35.3414, "macd_dea": -30.8321, "macd_histogram": -9.0188}, {"time": "2026-06-04 09:30:00", "open": 16460.0, "high": 16475.0, "low": 16445.0, "close": 16450.0, "volume": 3028, "ma10": 16502.0, "ma20": 16532.0, "macd_dif": -37.9176, "macd_dea": -32.2492, "macd_histogram": -11.3368}, {"time": "2026-06-04 09:45:00", "open": 16450.0, "high": 16455.0, "low": 16420.0, "close": 16435.0, "volume": 4465, "ma10": 16492.0, "ma20": 16523.5, "macd_dif": -40.7004, "macd_dea": -33.9394, "macd_histogram": -13.522}, {"time": "2026-06-04 10:00:00", "open": 16435.0, "high": 16440.0, "low": 16415.0, "close": 16425.0, "volume": 2408, "ma10": 16481.0, "ma20": 16513.0, "macd_dif": -43.2146, "macd_dea": -35.7944, "macd_histogram": -14.8402}, {"time": "2026-06-04 10:15:00", "open": 16415.0, "high": 16435.0, "low": 16410.0, "close": 16425.0, "volume": 2656, "ma10": 16470.5, "ma20": 16506.0, "macd_dif": -44.6919, "macd_dea": -37.5739, "macd_histogram": -14.2359}, {"time": "2026-06-04 10:45:00", "open": 16430.0, "high": 16435.0, "low": 16415.0, "close": 16425.0, "volume": 18, "ma10": 16462.0, "ma20": 16498.75, "macd_dif": -45.34, "macd_dea": -39.1271, "macd_histogram": -12.4257}, {"time": "2026-06-04 11:00:00", "open": 16420.0, "high": 16425.0, "low": 16415.0, "close": 16425.0, "volume": 8, "ma10": 16454.5, "ma20": 16492.75, "macd_dif": -45.3311, "macd_dea": -40.3679, "macd_histogram": -9.9263}, {"time": "2026-06-04 11:15:00", "open": 16420.0, "high": 16440.0, "low": 16415.0, "close": 16435.0, "volume": 48, "ma10": 16448.0, "ma20": 16487.5, "macd_dif": -44.0098, "macd_dea": -41.0963, "macd_histogram": -5.827}, {"time": "2026-06-04 11:30:00", "open": 16440.0, "high": 16440.0, "low": 16425.0, "close": 16440.0, "volume": 4, "ma10": 16443.0, "ma20": 16482.25, "macd_dif": -42.0742, "macd_dea": -41.2919, "macd_histogram": -1.5647}, {"time": "2026-06-04 13:45:00", "open": 16440.0, "high": 16445.0, "low": 16410.0, "close": 16420.0, "volume": 1080, "ma10": 16435.0, "ma20": 16476.25, "macd_dif": -41.6737, "macd_dea": -41.3683, "macd_histogram": -0.6109}, {"time": "2026-06-04 14:00:00", "open": 16405.0, "high": 16410.0, "low": 16405.0, "close": 16410.0, "volume": 10, "ma10": 16429.0, "ma20": 16470.0, "macd_dif": -41.6827, "macd_dea": -41.4311, "macd_histogram": -0.5031}, {"time": "2026-06-04 14:15:00", "open": 16405.0, "high": 16415.0, "low": 16405.0, "close": 16410.0, "volume": 117, "ma10": 16425.0, "ma20": 16463.5, "macd_dif": -41.2147, "macd_dea": -41.3879, "macd_histogram": 0.3462}, {"time": "2026-06-04 14:30:00", "open": 16415.0, "high": 16420.0, "low": 16400.0, "close": 16400.0, "volume": 100, "ma10": 16421.5, "ma20": 16456.75, "macd_dif": -41.1761, "macd_dea": -41.3455, "macd_histogram": 0.3388}, {"time": "2026-06-04 14:45:00", "open": 16405.0, "high": 16410.0, "low": 16400.0, "close": 16405.0, "volume": 821, "ma10": 16419.5, "ma20": 16450.25, "macd_dif": -40.2778, "macd_dea": -41.132, "macd_histogram": 1.7084}, {"time": "2026-06-04 15:00:00", "open": 16405.0, "high": 16435.0, "low": 16400.0, "close": 16435.0, "volume": 2912, "ma10": 16420.5, "ma20": 16445.5, "macd_dif": -36.7218, "macd_dea": -40.2499, "macd_histogram": 7.0563}]


symbol: PB2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:45.517132
candles_json:
  [{"time": "2026-06-01 14:45:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16555.0, "volume": 2, "ma10": 16557.5, "ma20": 16562.0, "macd_dif": -8.9369, "macd_dea": -9.3868, "macd_histogram": 0.8999}, {"time": "2026-06-01 15:00:00", "open": 16565.0, "high": 16570.0, "low": 16555.0, "close": 16560.0, "volume": 856, "ma10": 16559.5, "ma20": 16563.25, "macd_dif": -8.353, "macd_dea": -9.1801, "macd_histogram": 1.6542}, {"time": "2026-06-01 21:30:00", "open": 16565.0, "high": 16610.0, "low": 16555.0, "close": 16595.0, "volume": 104, "ma10": 16565.0, "ma20": 16566.5, "macd_dif": -5.0083, "macd_dea": -8.3457, "macd_histogram": 6.6749}, {"time": "2026-06-01 22:00:00", "open": 16595.0, "high": 16595.0, "low": 16565.0, "close": 16585.0, "volume": 50, "ma10": 16567.0, "ma20": 16569.25, "macd_dif": -3.1284, "macd_dea": -7.3022, "macd_histogram": 8.3477}, {"time": "2026-06-01 22:30:00", "open": 16585.0, "high": 16600.0, "low": 16585.0, "close": 16595.0, "volume": 1, "ma10": 16570.0, "ma20": 16572.5, "macd_dif": -0.8222, "macd_dea": -6.0062, "macd_histogram": 10.368}, {"time": "2026-06-01 23:00:00", "open": 16595.0, "high": 16600.0, "low": 16585.0, "close": 16590.0, "volume": 3, "ma10": 16570.0, "ma20": 16574.0, "macd_dif": 0.5951, "macd_dea": -4.686, "macd_histogram": 10.5622}, {"time": "2026-06-01 23:30:00", "open": 16595.0, "high": 16610.0, "low": 16590.0, "close": 16595.0, "volume": 1, "ma10": 16571.5, "ma20": 16572.75, "macd_dif": 2.0977, "macd_dea": -3.3292, "macd_histogram": 10.8538}, {"time": "2026-06-02 00:00:00", "open": 16595.0, "high": 16600.0, "low": 16545.0, "close": 16555.0, "volume": 21, "ma10": 16572.5, "ma20": 16570.5, "macd_dif": 0.0601, "macd_dea": -2.6514, "macd_histogram": 5.4229}, {"time": "2026-06-02 00:30:00", "open": 16555.0, "high": 16565.0, "low": 16545.0, "close": 16545.0, "volume": 2, "ma10": 16573.5, "ma20": 16569.0, "macd_dif": -2.3347, "macd_dea": -2.588, "macd_histogram": 0.5066}, {"time": "2026-06-02 01:00:00", "open": 16545.0, "high": 16560.0, "low": 16540.0, "close": 16555.0, "volume": 47, "ma10": 16573.0, "ma20": 16567.0, "macd_dif": -3.3867, "macd_dea": -2.7478, "macd_histogram": -1.2778}, {"time": "2026-06-02 09:30:00", "open": 16560.0, "high": 16605.0, "low": 16550.0, "close": 16600.0, "volume": 65, "ma10": 16577.5, "ma20": 16567.5, "macd_dif": -0.5825, "macd_dea": -2.3147, "macd_histogram": 3.4644}, {"time": "2026-06-02 10:00:00", "open": 16610.0, "high": 16610.0, "low": 16545.0, "close": 16560.0, "volume": 178, "ma10": 16577.5, "ma20": 16568.5, "macd_dif": -1.5697, "macd_dea": -2.1657, "macd_histogram": 1.1919}, {"time": "2026-06-02 10:45:00", "open": 16560.0, "high": 16570.0, "low": 16550.0, "close": 16550.0, "volume": 208, "ma10": 16573.0, "ma20": 16569.0, "macd_dif": -3.1231, "macd_dea": -2.3572, "macd_histogram": -1.5318}, {"time": "2026-06-02 11:15:00", "open": 16535.0, "high": 16555.0, "low": 16535.0, "close": 16550.0, "volume": 9, "ma10": 16569.5, "ma20": 16568.25, "macd_dif": -4.3045, "macd_dea": -2.7466, "macd_histogram": -3.1156}, {"time": "2026-06-02 13:45:00", "open": 16550.0, "high": 16595.0, "low": 16545.0, "close": 16585.0, "volume": 265, "ma10": 16568.5, "ma20": 16569.25, "macd_dif": -2.389, "macd_dea": -2.6751, "macd_histogram": 0.5723}, {"time": "2026-06-02 14:15:00", "open": 16590.0, "high": 16595.0, "low": 16575.0, "close": 16585.0, "volume": 3, "ma10": 16568.0, "ma20": 16569.0, "macd_dif": -0.861, "macd_dea": -2.3123, "macd_histogram": 2.9025}, {"time": "2026-06-02 14:45:00", "open": 16585.0, "high": 16600.0, "low": 16570.0, "close": 16570.0, "volume": 5, "ma10": 16565.5, "ma20": 16568.5, "macd_dif": -0.8507, "macd_dea": -2.02, "macd_histogram": 2.3386}, {"time": "2026-06-02 15:00:00", "open": 16580.0, "high": 16600.0, "low": 16570.0, "close": 16600.0, "volume": 1362, "ma10": 16570.0, "ma20": 16571.25, "macd_dif": 1.5603, "macd_dea": -1.3039, "macd_histogram": 5.7284}, {"time": "2026-06-02 21:30:00", "open": 16620.0, "high": 16645.0, "low": 16600.0, "close": 16620.0, "volume": 12262, "ma10": 16577.5, "ma20": 16575.5, "macd_dif": 5.0269, "macd_dea": -0.0378, "macd_histogram": 10.1293}, {"time": "2026-06-02 22:00:00", "open": 16620.0, "high": 16640.0, "low": 16610.0, "close": 16635.0, "volume": 4167, "ma10": 16585.5, "ma20": 16579.25, "macd_dif": 8.8822, "macd_dea": 1.7462, "macd_histogram": 14.2719}, {"time": "2026-06-02 22:30:00", "open": 16635.0, "high": 16655.0, "low": 16625.0, "close": 16650.0, "volume": 2391, "ma10": 16590.5, "ma20": 16584.0, "macd_dif": 12.9981, "macd_dea": 3.9966, "macd_histogram": 18.0029}, {"time": "2026-06-02 23:00:00", "open": 16650.0, "high": 16660.0, "low": 16640.0, "close": 16650.0, "volume": 2032, "ma10": 16599.5, "ma20": 16588.5, "macd_dif": 16.0746, "macd_dea": 6.4122, "macd_histogram": 19.3248}, {"time": "2026-06-02 23:30:00", "open": 16650.0, "high": 16680.0, "low": 16640.0, "close": 16670.0, "volume": 2816, "ma10": 16611.5, "ma20": 16592.25, "macd_dif": 19.8973, "macd_dea": 9.1092, "macd_histogram": 21.5762}, {"time": "2026-06-03 00:00:00", "open": 16670.0, "high": 16705.0, "low": 16660.0, "close": 16700.0, "volume": 1916, "ma10": 16626.5, "ma20": 16598.0, "macd_dif": 25.0587, "macd_dea": 12.2991, "macd_histogram": 25.5191}, {"time": "2026-06-03 00:30:00", "open": 16700.0, "high": 16710.0, "low": 16675.0, "close": 16690.0, "volume": 3190, "ma10": 16637.0, "ma20": 16602.75, "macd_dif": 28.0192, "macd_dea": 15.4431, "macd_histogram": 25.1522}, {"time": "2026-06-03 01:00:00", "open": 16690.0, "high": 16715.0, "low": 16685.0, "close": 16690.0, "volume": 1795, "ma10": 16647.5, "ma20": 16607.75, "macd_dif": 30.0194, "macd_dea": 18.3584, "macd_histogram": 23.322}, {"time": "2026-06-03 09:30:00", "open": 16705.0, "high": 16715.0, "low": 16640.0, "close": 16670.0, "volume": 10528, "ma10": 16657.5, "ma20": 16611.5, "macd_dif": 29.649, "macd_dea": 20.6165, "macd_histogram": 18.0649}, {"time": "2026-06-03 10:00:00", "open": 16670.0, "high": 16675.0, "low": 16630.0, "close": 16635.0, "volume": 4024, "ma10": 16661.0, "ma20": 16615.5, "macd_dif": 26.2288, "macd_dea": 21.739, "macd_histogram": 8.9797}, {"time": "2026-06-03 10:45:00", "open": 16640.0, "high": 16650.0, "low": 16620.0, "close": 16650.0, "volume": 3514, "ma10": 16664.0, "ma20": 16620.75, "macd_dif": 24.4469, "macd_dea": 22.2806, "macd_histogram": 4.3327}, {"time": "2026-06-03 11:15:00", "open": 16650.0, "high": 16680.0, "low": 16645.0, "close": 16660.0, "volume": 3256, "ma10": 16666.5, "ma20": 16626.0, "macd_dif": 23.57, "macd_dea": 22.5384, "macd_histogram": 2.063}, {"time": "2026-06-03 13:45:00", "open": 16665.0, "high": 16665.0, "low": 16630.0, "close": 16645.0, "volume": 163, "ma10": 16666.0, "ma20": 16628.25, "macd_dif": 21.4177, "macd_dea": 22.3143, "macd_histogram": -1.7932}, {"time": "2026-06-03 14:15:00", "open": 16645.0, "high": 16655.0, "low": 16625.0, "close": 16625.0, "volume": 2415, "ma10": 16663.5, "ma20": 16631.5, "macd_dif": 17.8919, "macd_dea": 21.4298, "macd_histogram": -7.0758}, {"time": "2026-06-03 14:45:00", "open": 16625.0, "high": 16635.0, "low": 16605.0, "close": 16605.0, "volume": 7, "ma10": 16657.0, "ma20": 16634.25, "macd_dif": 13.3302, "macd_dea": 19.8099, "macd_histogram": -12.9593}, {"time": "2026-06-03 15:00:00", "open": 16605.0, "high": 16645.0, "low": 16605.0, "close": 16635.0, "volume": 969, "ma10": 16650.5, "ma20": 16638.5, "macd_dif": 11.9975, "macd_dea": 18.2474, "macd_histogram": -12.4998}, {"time": "2026-06-03 21:30:00", "open": 16590.0, "high": 16600.0, "low": 16535.0, "close": 16570.0, "volume": 15024, "ma10": 16638.5, "ma20": 16637.75, "macd_dif": 5.6315, "macd_dea": 15.7242, "macd_histogram": -20.1856}, {"time": "2026-06-03 22:00:00", "open": 16570.0, "high": 16570.0, "low": 16525.0, "close": 16540.0, "volume": 3994, "ma10": 16623.5, "ma20": 16635.5, "macd_dif": -1.8135, "macd_dea": 12.2167, "macd_histogram": -28.0604}, {"time": "2026-06-03 22:30:00", "open": 16540.0, "high": 16550.0, "low": 16530.0, "close": 16540.0, "volume": 2382, "ma10": 16610.5, "ma20": 16634.0, "macd_dif": -7.6258, "macd_dea": 8.2482, "macd_histogram": -31.748}, {"time": "2026-06-03 23:00:00", "open": 16535.0, "high": 16545.0, "low": 16530.0, "close": 16540.0, "volume": 1454, "ma10": 16601.0, "ma20": 16631.0, "macd_dif": -12.0927, "macd_dea": 4.18, "macd_histogram": -32.5455}, {"time": "2026-06-03 23:30:00", "open": 16540.0, "high": 16545.0, "low": 16530.0, "close": 16535.0, "volume": 781, "ma10": 16589.5, "ma20": 16626.75, "macd_dif": -15.8535, "macd_dea": 0.1733, "macd_histogram": -32.0536}, {"time": "2026-06-04 00:00:00", "open": 16535.0, "high": 16535.0, "low": 16510.0, "close": 16510.0, "volume": 1889, "ma10": 16574.5, "ma20": 16620.5, "macd_dif": -20.6136, "macd_dea": -3.9841, "macd_histogram": -33.259}, {"time": "2026-06-04 00:30:00", "open": 16510.0, "high": 16520.0, "low": 16490.0, "close": 16500.0, "volume": 1270, "ma10": 16560.0, "ma20": 16613.0, "macd_dif": -24.9058, "macd_dea": -8.1684, "macd_histogram": -33.4748}, {"time": "2026-06-04 01:00:00", "open": 16495.0, "high": 16510.0, "low": 16485.0, "close": 16500.0, "volume": 1211, "ma10": 16547.5, "ma20": 16605.5, "macd_dif": -27.9849, "macd_dea": -12.1317, "macd_histogram": -31.7063}, {"time": "2026-06-04 09:30:00", "open": 16500.0, "high": 16510.0, "low": 16440.0, "close": 16450.0, "volume": 11875, "ma10": 16532.0, "ma20": 16594.5, "macd_dif": -34.0669, "macd_dea": -16.5188, "macd_histogram": -35.0963}, {"time": "2026-06-04 10:00:00", "open": 16445.0, "high": 16455.0, "low": 16415.0, "close": 16425.0, "volume": 6873, "ma10": 16511.0, "ma20": 16580.75, "macd_dif": -40.4381, "macd_dea": -21.3026, "macd_histogram": -38.2709}, {"time": "2026-06-04 10:45:00", "open": 16415.0, "high": 16435.0, "low": 16410.0, "close": 16425.0, "volume": 18, "ma10": 16496.5, "ma20": 16567.5, "macd_dif": -44.9689, "macd_dea": -26.0359, "macd_histogram": -37.8661}, {"time": "2026-06-04 11:15:00", "open": 16420.0, "high": 16435.0, "low": 16415.0, "close": 16435.0, "volume": 48, "ma10": 16486.0, "ma20": 16554.75, "macd_dif": -47.2086, "macd_dea": -30.2704, "macd_histogram": -33.8763}, {"time": "2026-06-04 13:45:00", "open": 16440.0, "high": 16445.0, "low": 16410.0, "close": 16420.0, "volume": 1080, "ma10": 16474.0, "ma20": 16542.25, "macd_dif": -49.6219, "macd_dea": -34.1407, "macd_histogram": -30.9623}, {"time": "2026-06-04 14:15:00", "open": 16405.0, "high": 16415.0, "low": 16405.0, "close": 16410.0, "volume": 117, "ma10": 16461.0, "ma20": 16531.0, "macd_dif": -51.7448, "macd_dea": -37.6615, "macd_histogram": -28.1666}, {"time": "2026-06-04 14:45:00", "open": 16405.0, "high": 16420.0, "low": 16400.0, "close": 16405.0, "volume": 821, "ma10": 16448.0, "ma20": 16518.75, "macd_dif": -53.2173, "macd_dea": -40.7727, "macd_histogram": -24.8892}, {"time": "2026-06-04 15:00:00", "open": 16410.0, "high": 16435.0, "low": 16400.0, "close": 16435.0, "volume": 2912, "ma10": 16440.5, "ma20": 16507.5, "macd_dif": -51.3713, "macd_dea": -42.8924, "macd_histogram": -16.9578}]


symbol: PB2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:45.517132
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 16790.0, "high": 16790.0, "low": 16705.0, "close": 16710.0, "volume": 10197, "ma10": 16743.0, "ma20": 16734.0, "macd_dif": 18.7775, "macd_dea": 20.8664, "macd_histogram": -4.1778}, {"time": "2026-05-27 15:00:00", "open": 16710.0, "high": 16740.0, "low": 16710.0, "close": 16730.0, "volume": 30, "ma10": 16746.5, "ma20": 16732.5, "macd_dif": 16.5156, "macd_dea": 19.9962, "macd_histogram": -6.9613}, {"time": "2026-05-27 22:00:00", "open": 16700.0, "high": 16705.0, "low": 16605.0, "close": 16625.0, "volume": 19872, "ma10": 16735.0, "ma20": 16723.75, "macd_dif": 6.1792, "macd_dea": 17.2328, "macd_histogram": -22.1073}, {"time": "2026-05-27 23:00:00", "open": 16630.0, "high": 16635.0, "low": 16585.0, "close": 16590.0, "volume": 6526, "ma10": 16718.5, "ma20": 16717.25, "macd_dif": -4.7816, "macd_dea": 12.8299, "macd_histogram": -35.2231}, {"time": "2026-05-28 00:00:00", "open": 16590.0, "high": 16625.0, "low": 16580.0, "close": 16620.0, "volume": 1852, "ma10": 16707.0, "ma20": 16712.0, "macd_dif": -10.9215, "macd_dea": 8.0796, "macd_histogram": -38.0023}, {"time": "2026-05-28 01:00:00", "open": 16620.0, "high": 16625.0, "low": 16590.0, "close": 16615.0, "volume": 2772, "ma10": 16694.0, "ma20": 16705.0, "macd_dif": -16.0063, "macd_dea": 3.2625, "macd_histogram": -38.5375}, {"time": "2026-05-28 10:00:00", "open": 16615.0, "high": 16620.0, "low": 16590.0, "close": 16610.0, "volume": 10110, "ma10": 16682.5, "ma20": 16699.75, "macd_dif": -20.2066, "macd_dea": -1.4314, "macd_histogram": -37.5505}, {"time": "2026-05-28 11:15:00", "open": 16610.0, "high": 16620.0, "low": 16555.0, "close": 16595.0, "volume": 7593, "ma10": 16667.5, "ma20": 16694.5, "macd_dif": -24.4637, "macd_dea": -6.0378, "macd_histogram": -36.8518}, {"time": "2026-05-28 14:15:00", "open": 16595.0, "high": 16605.0, "low": 16565.0, "close": 16580.0, "volume": 8272, "ma10": 16646.5, "ma20": 16688.5, "macd_dif": -28.7169, "macd_dea": -10.5736, "macd_histogram": -36.2865}, {"time": "2026-05-28 15:00:00", "open": 16565.0, "high": 16610.0, "low": 16565.0, "close": 16595.0, "volume": 60, "ma10": 16627.0, "ma20": 16682.75, "macd_dif": -30.5253, "macd_dea": -14.564, "macd_histogram": -31.9226}, {"time": "2026-05-28 22:00:00", "open": 16580.0, "high": 16580.0, "low": 16505.0, "close": 16525.0, "volume": 20983, "ma10": 16608.5, "ma20": 16675.75, "macd_dif": -37.1783, "macd_dea": -19.0868, "macd_histogram": -36.1829}, {"time": "2026-05-28 23:00:00", "open": 16525.0, "high": 16530.0, "low": 16515.0, "close": 16525.0, "volume": 4117, "ma10": 16588.0, "ma20": 16667.25, "macd_dif": -41.9671, "macd_dea": -23.6629, "macd_histogram": -36.6084}, {"time": "2026-05-29 00:00:00", "open": 16525.0, "high": 16585.0, "low": 16525.0, "close": 16570.0, "volume": 4744, "ma10": 16582.5, "ma20": 16658.75, "macd_dif": -41.651, "macd_dea": -27.2605, "macd_histogram": -28.781}, {"time": "2026-05-29 01:00:00", "open": 16570.0, "high": 16595.0, "low": 16570.0, "close": 16570.0, "volume": 2151, "ma10": 16580.5, "ma20": 16649.5, "macd_dif": -40.9287, "macd_dea": -29.9942, "macd_histogram": -21.8691}, {"time": "2026-05-29 10:00:00", "open": 16575.0, "high": 16645.0, "low": 16565.0, "close": 16590.0, "volume": 9290, "ma10": 16577.5, "ma20": 16642.25, "macd_dif": -38.3009, "macd_dea": -31.6555, "macd_histogram": -13.2908}, {"time": "2026-05-29 11:15:00", "open": 16590.0, "high": 16590.0, "low": 16535.0, "close": 16535.0, "volume": 5150, "ma10": 16569.5, "ma20": 16631.75, "macd_dif": -40.1931, "macd_dea": -33.363, "macd_histogram": -13.6602}, {"time": "2026-05-29 14:15:00", "open": 16535.0, "high": 16555.0, "low": 16520.0, "close": 16530.0, "volume": 3035, "ma10": 16561.5, "ma20": 16622.0, "macd_dif": -41.6164, "macd_dea": -35.0137, "macd_histogram": -13.2054}, {"time": "2026-05-29 15:00:00", "open": 16530.0, "high": 16560.0, "low": 16520.0, "close": 16560.0, "volume": 4012, "ma10": 16558.0, "ma20": 16612.75, "macd_dif": -39.8641, "macd_dea": -35.9838, "macd_histogram": -7.7606}, {"time": "2026-05-29 22:00:00", "open": 16570.0, "high": 16625.0, "low": 16555.0, "close": 16600.0, "volume": 14110, "ma10": 16560.0, "ma20": 16603.25, "macd_dif": -34.8461, "macd_dea": -35.7562, "macd_histogram": 1.8204}, {"time": "2026-05-29 23:00:00", "open": 16595.0, "high": 16600.0, "low": 16570.0, "close": 16595.0, "volume": 13, "ma10": 16560.0, "ma20": 16593.5, "macd_dif": -30.9163, "macd_dea": -34.7882, "macd_histogram": 7.7439}, {"time": "2026-05-30 01:00:00", "open": 16565.0, "high": 16570.0, "low": 16535.0, "close": 16540.0, "volume": 11, "ma10": 16561.5, "ma20": 16585.0, "macd_dif": -31.8725, "macd_dea": -34.2051, "macd_histogram": 4.6651}, {"time": "2026-06-01 00:00:00", "open": 16595.0, "high": 16605.0, "low": 16550.0, "close": 16565.0, "volume": 18, "ma10": 16565.5, "ma20": 16576.75, "macd_dif": -30.2642, "macd_dea": -33.4169, "macd_histogram": 6.3054}, {"time": "2026-06-01 10:00:00", "open": 16540.0, "high": 16590.0, "low": 16540.0, "close": 16590.0, "volume": 6293, "ma10": 16567.5, "ma20": 16575.0, "macd_dif": -26.6649, "macd_dea": -32.0665, "macd_histogram": 10.8032}, {"time": "2026-06-01 11:15:00", "open": 16590.0, "high": 16605.0, "low": 16540.0, "close": 16545.0, "volume": 7235, "ma10": 16565.0, "ma20": 16572.75, "macd_dif": -27.1309, "macd_dea": -31.0794, "macd_histogram": 7.897}, {"time": "2026-06-01 14:15:00", "open": 16545.0, "high": 16560.0, "low": 16530.0, "close": 16560.0, "volume": 124, "ma10": 16562.0, "ma20": 16569.75, "macd_dif": -25.9902, "macd_dea": -30.0616, "macd_histogram": 8.1428}, {"time": "2026-06-01 15:00:00", "open": 16565.0, "high": 16570.0, "low": 16550.0, "close": 16560.0, "volume": 856, "ma10": 16564.5, "ma20": 16567.0, "macd_dif": -24.8002, "macd_dea": -29.0093, "macd_histogram": 8.4181}, {"time": "2026-06-01 22:00:00", "open": 16565.0, "high": 16610.0, "low": 16555.0, "close": 16585.0, "volume": 50, "ma10": 16570.0, "ma20": 16565.75, "macd_dif": -21.5911, "macd_dea": -27.5256, "macd_histogram": 11.8692}, {"time": "2026-06-01 23:00:00", "open": 16595.0, "high": 16600.0, "low": 16585.0, "close": 16590.0, "volume": 3, "ma10": 16573.0, "ma20": 16565.5, "macd_dif": -18.4318, "macd_dea": -25.7069, "macd_histogram": 14.5501}, {"time": "2026-06-02 00:00:00", "open": 16595.0, "high": 16610.0, "low": 16545.0, "close": 16555.0, "volume": 21, "ma10": 16568.5, "ma20": 16564.25, "macd_dif": -18.5386, "macd_dea": -24.2732, "macd_histogram": 11.4692}, {"time": "2026-06-02 01:00:00", "open": 16555.0, "high": 16565.0, "low": 16540.0, "close": 16555.0, "volume": 47, "ma10": 16564.5, "ma20": 16562.25, "macd_dif": -18.411, "macd_dea": -23.1008, "macd_histogram": 9.3796}, {"time": "2026-06-02 10:00:00", "open": 16560.0, "high": 16610.0, "low": 16545.0, "close": 16560.0, "volume": 178, "ma10": 16566.5, "ma20": 16564.0, "macd_dif": -17.7024, "macd_dea": -22.0211, "macd_histogram": 8.6375}, {"time": "2026-06-02 11:15:00", "open": 16560.0, "high": 16570.0, "low": 16535.0, "close": 16550.0, "volume": 9, "ma10": 16565.0, "ma20": 16565.25, "macd_dif": -17.7431, "macd_dea": -21.1655, "macd_histogram": 6.8447}, {"time": "2026-06-02 14:15:00", "open": 16550.0, "high": 16590.0, "low": 16545.0, "close": 16585.0, "volume": 69, "ma10": 16564.5, "ma20": 16566.0, "macd_dif": -14.7809, "macd_dea": -19.8886, "macd_histogram": 10.2154}, {"time": "2026-06-02 15:00:00", "open": 16585.0, "high": 16600.0, "low": 16570.0, "close": 16600.0, "volume": 1362, "ma10": 16570.0, "ma20": 16567.5, "macd_dif": -11.095, "macd_dea": -18.1299, "macd_histogram": 14.0698}, {"time": "2026-06-02 22:00:00", "open": 16620.0, "high": 16645.0, "low": 16600.0, "close": 16635.0, "volume": 16429, "ma10": 16577.5, "ma20": 16569.75, "macd_dif": -5.2887, "macd_dea": -15.5616, "macd_histogram": 20.5458}, {"time": "2026-06-02 23:00:00", "open": 16635.0, "high": 16660.0, "low": 16625.0, "close": 16650.0, "volume": 4423, "ma10": 16586.5, "ma20": 16575.5, "macd_dif": 0.5172, "macd_dea": -12.3459, "macd_histogram": 25.7262}, {"time": "2026-06-03 00:00:00", "open": 16650.0, "high": 16705.0, "low": 16640.0, "close": 16700.0, "volume": 1916, "ma10": 16598.0, "ma20": 16584.0, "macd_dif": 9.0487, "macd_dea": -8.0669, "macd_histogram": 34.2313}, {"time": "2026-06-03 01:00:00", "open": 16700.0, "high": 16715.0, "low": 16675.0, "close": 16690.0, "volume": 4985, "ma10": 16608.0, "ma20": 16590.5, "macd_dif": 14.8321, "macd_dea": -3.4871, "macd_histogram": 36.6385}, {"time": "2026-06-03 10:00:00", "open": 16705.0, "high": 16715.0, "low": 16630.0, "close": 16635.0, "volume": 14555, "ma10": 16616.0, "ma20": 16592.25, "macd_dif": 14.8068, "macd_dea": 0.1717, "macd_histogram": 29.2702}, {"time": "2026-06-03 11:15:00", "open": 16640.0, "high": 16680.0, "low": 16620.0, "close": 16660.0, "volume": 6770, "ma10": 16626.5, "ma20": 16595.5, "macd_dif": 16.6125, "macd_dea": 3.4598, "macd_histogram": 26.3053}, {"time": "2026-06-03 14:15:00", "open": 16665.0, "high": 16665.0, "low": 16625.0, "close": 16625.0, "volume": 2578, "ma10": 16633.0, "ma20": 16599.75, "macd_dif": 15.0459, "macd_dea": 5.777, "macd_histogram": 18.5377}, {"time": "2026-06-03 15:00:00", "open": 16625.0, "high": 16645.0, "low": 16605.0, "close": 16635.0, "volume": 969, "ma10": 16641.5, "ma20": 16603.25, "macd_dif": 14.4447, "macd_dea": 7.5106, "macd_histogram": 13.8683}, {"time": "2026-06-03 22:00:00", "open": 16590.0, "high": 16600.0, "low": 16525.0, "close": 16540.0, "volume": 19018, "ma10": 16637.0, "ma20": 16600.75, "macd_dif": 6.2308, "macd_dea": 7.2546, "macd_histogram": -2.0477}, {"time": "2026-06-03 23:00:00", "open": 16540.0, "high": 16550.0, "low": 16530.0, "close": 16540.0, "volume": 3838, "ma10": 16631.0, "ma20": 16600.5, "macd_dif": -0.2756, "macd_dea": 5.7486, "macd_histogram": -12.0484}, {"time": "2026-06-04 00:00:00", "open": 16540.0, "high": 16545.0, "low": 16510.0, "close": 16510.0, "volume": 2670, "ma10": 16618.5, "ma20": 16598.0, "macd_dif": -7.7633, "macd_dea": 3.0462, "macd_histogram": -21.619}, {"time": "2026-06-04 01:00:00", "open": 16510.0, "high": 16520.0, "low": 16485.0, "close": 16500.0, "volume": 2481, "ma10": 16603.5, "ma20": 16595.0, "macd_dif": -14.3389, "macd_dea": -0.4308, "macd_histogram": -27.8162}, {"time": "2026-06-04 10:00:00", "open": 16500.0, "high": 16510.0, "low": 16415.0, "close": 16425.0, "volume": 18748, "ma10": 16576.0, "ma20": 16587.0, "macd_dif": -25.3103, "macd_dea": -5.4067, "macd_histogram": -39.8071}, {"time": "2026-06-04 11:15:00", "open": 16415.0, "high": 16440.0, "low": 16410.0, "close": 16435.0, "volume": 48, "ma10": 16550.5, "ma20": 16579.25, "macd_dif": -32.8199, "macd_dea": -10.8894, "macd_histogram": -43.8611}, {"time": "2026-06-04 14:15:00", "open": 16440.0, "high": 16445.0, "low": 16400.0, "close": 16410.0, "volume": 117, "ma10": 16528.0, "ma20": 16572.0, "macd_dif": -40.3238, "macd_dea": -16.7763, "macd_histogram": -47.0951}, {"time": "2026-06-04 15:00:00", "open": 16405.0, "high": 16435.0, "low": 16400.0, "close": 16435.0, "volume": 2912, "ma10": 16505.5, "ma20": 16566.0, "macd_dif": -43.7491, "macd_dea": -22.1708, "macd_histogram": -43.1566}]


symbol: PB2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:45.517132
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 16380.0, "high": 16535.0, "low": 16340.0, "close": 16360.0, "volume": 214, "ma10": 16642.5, "ma20": 16661.36, "macd_dif": -89.3177, "macd_dea": -49.052, "macd_histogram": -80.5316}, {"time": "2026-03-23 00:00:00", "open": 16410.0, "high": 16520.0, "low": 16350.0, "close": 16450.0, "volume": 947, "ma10": 16605.0, "ma20": 16643.75, "macd_dif": -97.4554, "macd_dea": -58.7326, "macd_histogram": -77.4455}, {"time": "2026-03-24 00:00:00", "open": 16490.0, "high": 16505.0, "low": 16395.0, "close": 16435.0, "volume": 757, "ma10": 16573.5, "ma20": 16627.69, "macd_dif": -103.917, "macd_dea": -67.7695, "macd_histogram": -72.295}, {"time": "2026-03-25 00:00:00", "open": 16455.0, "high": 16590.0, "low": 16440.0, "close": 16530.0, "volume": 1297, "ma10": 16551.5, "ma20": 16620.71, "macd_dif": -100.217, "macd_dea": -74.259, "macd_histogram": -51.9159}, {"time": "2026-03-26 00:00:00", "open": 16550.0, "high": 16605.0, "low": 16420.0, "close": 16470.0, "volume": 492, "ma10": 16524.5, "ma20": 16610.67, "macd_dif": -100.9623, "macd_dea": -79.5997, "macd_histogram": -42.7253}, {"time": "2026-03-27 00:00:00", "open": 16415.0, "high": 16575.0, "low": 16410.0, "close": 16575.0, "volume": 252, "ma10": 16512.0, "ma20": 16608.44, "macd_dif": -92.0197, "macd_dea": -82.0837, "macd_histogram": -19.872}, {"time": "2026-03-30 00:00:00", "open": 16540.0, "high": 16545.0, "low": 16440.0, "close": 16510.0, "volume": 670, "ma10": 16514.0, "ma20": 16602.65, "macd_dif": -89.1498, "macd_dea": -83.4969, "macd_histogram": -11.3058}, {"time": "2026-03-31 00:00:00", "open": 16530.0, "high": 16550.0, "low": 16495.0, "close": 16520.0, "volume": 444, "ma10": 16502.5, "ma20": 16598.06, "macd_dif": -85.0877, "macd_dea": -83.8151, "macd_histogram": -2.5453}, {"time": "2026-04-01 00:00:00", "open": 16510.0, "high": 16730.0, "low": 16480.0, "close": 16670.0, "volume": 568, "ma10": 16499.5, "ma20": 16601.84, "macd_dif": -68.9696, "macd_dea": -80.846, "macd_histogram": 23.7527}, {"time": "2026-04-02 00:00:00", "open": 16700.0, "high": 16800.0, "low": 16700.0, "close": 16720.0, "volume": 1061, "ma10": 16524.0, "ma20": 16607.75, "macd_dif": -51.567, "macd_dea": -74.9902, "macd_histogram": 46.8464}, {"time": "2026-04-03 00:00:00", "open": 16700.0, "high": 16830.0, "low": 16695.0, "close": 16815.0, "volume": 506, "ma10": 16569.5, "ma20": 16606.0, "macd_dif": -29.7664, "macd_dea": -65.9454, "macd_histogram": 72.3581}, {"time": "2026-04-07 00:00:00", "open": 16800.0, "high": 16845.0, "low": 16685.0, "close": 16765.0, "volume": 556, "ma10": 16601.0, "ma20": 16603.0, "macd_dif": -16.3355, "macd_dea": -56.0234, "macd_histogram": 79.3758}, {"time": "2026-04-08 00:00:00", "open": 16785.0, "high": 16890.0, "low": 16740.0, "close": 16815.0, "volume": 1409, "ma10": 16639.0, "ma20": 16606.25, "macd_dif": -1.638, "macd_dea": -45.1464, "macd_histogram": 87.0167}, {"time": "2026-04-09 00:00:00", "open": 16840.0, "high": 16840.0, "low": 16740.0, "close": 16805.0, "volume": 568, "ma10": 16666.5, "ma20": 16609.0, "macd_dif": 9.0981, "macd_dea": -34.2975, "macd_histogram": 86.7911}, {"time": "2026-04-10 00:00:00", "open": 16780.0, "high": 16780.0, "low": 16600.0, "close": 16690.0, "volume": 2019, "ma10": 16688.5, "ma20": 16606.5, "macd_dif": 8.2321, "macd_dea": -25.7916, "macd_histogram": 68.0472}, {"time": "2026-04-13 00:00:00", "open": 16720.0, "high": 16720.0, "low": 16560.0, "close": 16600.0, "volume": 3340, "ma10": 16691.0, "ma20": 16601.5, "macd_dif": 0.2803, "macd_dea": -20.5772, "macd_histogram": 41.7149}, {"time": "2026-04-14 00:00:00", "open": 16610.0, "high": 16730.0, "low": 16585.0, "close": 16690.0, "volume": 3391, "ma10": 16709.0, "ma20": 16611.5, "macd_dif": 1.2265, "macd_dea": -16.2165, "macd_histogram": 34.8859}, {"time": "2026-04-15 00:00:00", "open": 16665.0, "high": 16790.0, "low": 16650.0, "close": 16735.0, "volume": 5911, "ma10": 16730.5, "ma20": 16616.5, "macd_dif": 5.5436, "macd_dea": -11.8644, "macd_histogram": 34.8162}, {"time": "2026-04-16 00:00:00", "open": 16760.0, "high": 16970.0, "low": 16760.0, "close": 16845.0, "volume": 5406, "ma10": 16748.0, "ma20": 16623.75, "macd_dif": 17.6378, "macd_dea": -5.964, "macd_histogram": 47.2035}, {"time": "2026-04-17 00:00:00", "open": 16830.0, "high": 16850.0, "low": 16745.0, "close": 16840.0, "volume": 2744, "ma10": 16760.0, "ma20": 16642.0, "macd_dif": 26.5134, "macd_dea": 0.5315, "macd_histogram": 51.9638}, {"time": "2026-04-20 00:00:00", "open": 16900.0, "high": 16910.0, "low": 16775.0, "close": 16800.0, "volume": 4163, "ma10": 16758.5, "ma20": 16664.0, "macd_dif": 29.9741, "macd_dea": 6.42, "macd_histogram": 47.1083}, {"time": "2026-04-21 00:00:00", "open": 16790.0, "high": 16915.0, "low": 16790.0, "close": 16910.0, "volume": 5686, "ma10": 16773.0, "ma20": 16687.0, "macd_dif": 41.1189, "macd_dea": 13.3598, "macd_histogram": 55.5183}, {"time": "2026-04-22 00:00:00", "open": 16935.0, "high": 16935.0, "low": 16695.0, "close": 16755.0, "volume": 9302, "ma10": 16767.0, "ma20": 16703.0, "macd_dif": 37.0173, "macd_dea": 18.0913, "macd_histogram": 37.8521}, {"time": "2026-04-23 00:00:00", "open": 16735.0, "high": 16795.0, "low": 16625.0, "close": 16685.0, "volume": 8754, "ma10": 16755.0, "ma20": 16710.75, "macd_dif": 27.7979, "macd_dea": 20.0326, "macd_histogram": 15.5306}, {"time": "2026-04-24 00:00:00", "open": 16700.0, "high": 16720.0, "low": 16655.0, "close": 16685.0, "volume": 7601, "ma10": 16754.5, "ma20": 16721.5, "macd_dif": 20.258, "macd_dea": 20.0777, "macd_histogram": 0.3605}, {"time": "2026-04-27 00:00:00", "open": 16705.0, "high": 16815.0, "low": 16705.0, "close": 16740.0, "volume": 12583, "ma10": 16768.5, "ma20": 16729.75, "macd_dif": 18.5072, "macd_dea": 19.7636, "macd_histogram": -2.5128}, {"time": "2026-04-28 00:00:00", "open": 16745.0, "high": 16815.0, "low": 16705.0, "close": 16720.0, "volume": 11932, "ma10": 16771.5, "ma20": 16740.25, "macd_dif": 15.3292, "macd_dea": 18.8767, "macd_histogram": -7.0951}, {"time": "2026-04-29 00:00:00", "open": 16730.0, "high": 16815.0, "low": 16720.0, "close": 16765.0, "volume": 11850, "ma10": 16774.5, "ma20": 16752.5, "macd_dif": 16.2543, "macd_dea": 18.3522, "macd_histogram": -4.1959}, {"time": "2026-04-30 00:00:00", "open": 16735.0, "high": 16765.0, "low": 16620.0, "close": 16655.0, "volume": 17566, "ma10": 16755.5, "ma20": 16751.75, "macd_dif": 8.019, "macd_dea": 16.2856, "macd_histogram": -16.5332}, {"time": "2026-05-06 00:00:00", "open": 16710.0, "high": 17020.0, "low": 16700.0, "close": 16995.0, "volume": 30027, "ma10": 16771.0, "ma20": 16765.5, "macd_dif": 28.5979, "macd_dea": 18.748, "macd_histogram": 19.6997}, {"time": "2026-05-07 00:00:00", "open": 17015.0, "high": 17020.0, "low": 16810.0, "close": 16860.0, "volume": 17506, "ma10": 16777.0, "ma20": 16767.75, "macd_dif": 33.6259, "macd_dea": 21.7236, "macd_histogram": 23.8045}, {"time": "2026-05-08 00:00:00", "open": 16880.0, "high": 16880.0, "low": 16665.0, "close": 16760.0, "volume": 28439, "ma10": 16762.0, "ma20": 16767.5, "macd_dif": 29.2047, "macd_dea": 23.2198, "macd_histogram": 11.9698}, {"time": "2026-05-11 00:00:00", "open": 16740.0, "high": 16780.0, "low": 16700.0, "close": 16725.0, "volume": 15604, "ma10": 16759.0, "ma20": 16763.0, "macd_dif": 22.616, "macd_dea": 23.0991, "macd_histogram": -0.966}, {"time": "2026-05-12 00:00:00", "open": 16725.0, "high": 16770.0, "low": 16560.0, "close": 16640.0, "volume": 31022, "ma10": 16754.5, "ma20": 16754.75, "macd_dif": 10.4156, "macd_dea": 20.5624, "macd_histogram": -20.2935}, {"time": "2026-05-13 00:00:00", "open": 16665.0, "high": 16710.0, "low": 16580.0, "close": 16660.0, "volume": 25044, "ma10": 16752.0, "ma20": 16753.25, "macd_dif": 2.3336, "macd_dea": 16.9166, "macd_histogram": -29.166}, {"time": "2026-05-14 00:00:00", "open": 16665.0, "high": 16725.0, "low": 16630.0, "close": 16660.0, "volume": 18754, "ma10": 16744.0, "ma20": 16756.25, "macd_dif": -4.025, "macd_dea": 12.7283, "macd_histogram": -33.5066}, {"time": "2026-05-15 00:00:00", "open": 16655.0, "high": 16675.0, "low": 16540.0, "close": 16570.0, "volume": 28906, "ma10": 16729.0, "ma20": 16750.25, "macd_dif": -16.1405, "macd_dea": 6.9545, "macd_histogram": -46.1901}, {"time": "2026-05-18 00:00:00", "open": 16540.0, "high": 16540.0, "low": 16465.0, "close": 16535.0, "volume": 32194, "ma10": 16706.0, "ma20": 16740.25, "macd_dif": -28.2407, "macd_dea": -0.0845, "macd_histogram": -56.3125}, {"time": "2026-05-19 00:00:00", "open": 16530.0, "high": 16560.0, "low": 16460.0, "close": 16515.0, "volume": 36883, "ma10": 16692.0, "ma20": 16723.75, "macd_dif": -38.9946, "macd_dea": -7.8665, "macd_histogram": -62.2561}, {"time": "2026-05-20 00:00:00", "open": 16490.0, "high": 16555.0, "low": 16400.0, "close": 16540.0, "volume": 49582, "ma10": 16646.5, "ma20": 16708.75, "macd_dif": -44.9813, "macd_dea": -15.2895, "macd_histogram": -59.3837}, {"time": "2026-05-21 00:00:00", "open": 16560.0, "high": 16740.0, "low": 16525.0, "close": 16645.0, "volume": 90303, "ma10": 16625.0, "ma20": 16701.0, "macd_dif": -40.7831, "macd_dea": -20.3882, "macd_histogram": -40.7897}, {"time": "2026-05-22 00:00:00", "open": 16700.0, "high": 16770.0, "low": 16670.0, "close": 16735.0, "volume": 60547, "ma10": 16622.5, "ma20": 16692.25, "macd_dif": -29.8496, "macd_dea": -22.2805, "macd_histogram": -15.1383}, {"time": "2026-05-25 00:00:00", "open": 16735.0, "high": 16820.0, "low": 16705.0, "close": 16755.0, "volume": 62345, "ma10": 16625.5, "ma20": 16692.25, "macd_dif": -19.3479, "macd_dea": -21.694, "macd_histogram": 4.6921}, {"time": "2026-05-26 00:00:00", "open": 16755.0, "high": 16780.0, "low": 16650.0, "close": 16755.0, "volume": 63624, "ma10": 16637.0, "ma20": 16695.75, "macd_dif": -10.8996, "macd_dea": -19.5351, "macd_histogram": 17.271}, {"time": "2026-05-27 00:00:00", "open": 16740.0, "high": 16810.0, "low": 16705.0, "close": 16730.0, "volume": 56002, "ma10": 16644.0, "ma20": 16698.0, "macd_dif": -6.1506, "macd_dea": -16.8582, "macd_histogram": 21.4152}, {"time": "2026-05-28 00:00:00", "open": 16690.0, "high": 16710.0, "low": 16555.0, "close": 16595.0, "volume": 69299, "ma10": 16637.5, "ma20": 16690.75, "macd_dif": -13.129, "macd_dea": -16.1124, "macd_histogram": 5.9666}, {"time": "2026-05-29 00:00:00", "open": 16560.0, "high": 16645.0, "low": 16505.0, "close": 16560.0, "volume": 60801, "ma10": 16636.5, "ma20": 16682.75, "macd_dif": -21.2389, "macd_dea": -17.1377, "macd_histogram": -8.2024}, {"time": "2026-06-01 00:00:00", "open": 16580.0, "high": 16625.0, "low": 16525.0, "close": 16560.0, "volume": 47446, "ma10": 16639.0, "ma20": 16672.5, "macd_dif": -27.3507, "macd_dea": -19.1803, "macd_histogram": -16.3409}, {"time": "2026-06-02 00:00:00", "open": 16565.0, "high": 16610.0, "low": 16535.0, "close": 16600.0, "volume": 49871, "ma10": 16647.5, "ma20": 16669.75, "macd_dif": -28.6366, "macd_dea": -21.0715, "macd_histogram": -15.1301}, {"time": "2026-06-03 00:00:00", "open": 16630.0, "high": 16720.0, "low": 16600.0, "close": 16635.0, "volume": 62242, "ma10": 16657.0, "ma20": 16651.75, "macd_dif": -26.5257, "macd_dea": -22.1624, "macd_histogram": -8.7267}]


symbol: AD2607
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:45.912619
candles_json:
  [{"time": "2026-06-04 00:40:00", "open": 22965.0, "high": 22965.0, "low": 22955.0, "close": 22955.0, "volume": 1, "ma10": 22956.0, "ma20": 22961.5, "macd_dif": -8.5081, "macd_dea": -10.3664, "macd_histogram": 3.7165}, {"time": "2026-06-04 00:45:00", "open": 22955.0, "high": 22955.0, "low": 22955.0, "close": 22955.0, "volume": 0, "ma10": 22955.5, "ma20": 22961.0, "macd_dif": -8.1483, "macd_dea": -9.9228, "macd_histogram": 3.5489}, {"time": "2026-06-04 00:50:00", "open": 22955.0, "high": 22955.0, "low": 22955.0, "close": 22955.0, "volume": 0, "ma10": 22955.0, "ma20": 22960.75, "macd_dif": -7.7736, "macd_dea": -9.4929, "macd_histogram": 3.4387}, {"time": "2026-06-04 00:55:00", "open": 22955.0, "high": 22960.0, "low": 22955.0, "close": 22960.0, "volume": 2, "ma10": 22955.0, "ma20": 22960.75, "macd_dif": -6.9925, "macd_dea": -8.9928, "macd_histogram": 4.0007}, {"time": "2026-06-04 01:00:00", "open": 22960.0, "high": 22975.0, "low": 22960.0, "close": 22965.0, "volume": 9, "ma10": 22956.5, "ma20": 22960.0, "macd_dif": -5.902, "macd_dea": -8.3747, "macd_histogram": 4.9453}, {"time": "2026-06-04 09:05:00", "open": 22965.0, "high": 22965.0, "low": 22920.0, "close": 22925.0, "volume": 88, "ma10": 22954.0, "ma20": 22957.5, "macd_dif": -8.1713, "macd_dea": -8.334, "macd_histogram": 0.3255}, {"time": "2026-06-04 09:10:00", "open": 22925.0, "high": 22960.0, "low": 22925.0, "close": 22945.0, "volume": 28, "ma10": 22953.5, "ma20": 22956.25, "macd_dif": -8.2606, "macd_dea": -8.3193, "macd_histogram": 0.1174}, {"time": "2026-06-04 09:15:00", "open": 22945.0, "high": 22985.0, "low": 22945.0, "close": 22970.0, "volume": 18, "ma10": 22955.0, "ma20": 22956.5, "macd_dif": -6.2422, "macd_dea": -7.9039, "macd_histogram": 3.3234}, {"time": "2026-06-04 09:20:00", "open": 22970.0, "high": 22970.0, "low": 22960.0, "close": 22960.0, "volume": 5, "ma10": 22955.5, "ma20": 22956.0, "macd_dif": -5.3873, "macd_dea": -7.4006, "macd_histogram": 4.0265}, {"time": "2026-06-04 09:25:00", "open": 22960.0, "high": 22980.0, "low": 22960.0, "close": 22980.0, "volume": 13, "ma10": 22957.0, "ma20": 22956.75, "macd_dif": -3.0608, "macd_dea": -6.5326, "macd_histogram": 6.9437}, {"time": "2026-06-04 09:30:00", "open": 22995.0, "high": 22995.0, "low": 22980.0, "close": 22985.0, "volume": 6, "ma10": 22960.0, "ma20": 22958.0, "macd_dif": -0.8042, "macd_dea": -5.3869, "macd_histogram": 9.1654}, {"time": "2026-06-04 09:35:00", "open": 22985.0, "high": 22985.0, "low": 22965.0, "close": 22970.0, "volume": 23, "ma10": 22961.5, "ma20": 22958.5, "macd_dif": -0.2237, "macd_dea": -4.3543, "macd_histogram": 8.2612}, {"time": "2026-06-04 09:40:00", "open": 22960.0, "high": 22970.0, "low": 22950.0, "close": 22960.0, "volume": 146, "ma10": 22962.0, "ma20": 22958.5, "macd_dif": -0.564, "macd_dea": -3.5962, "macd_histogram": 6.0644}, {"time": "2026-06-04 09:45:00", "open": 22970.0, "high": 22975.0, "low": 22940.0, "close": 22965.0, "volume": 82, "ma10": 22962.5, "ma20": 22958.75, "macd_dif": -0.4254, "macd_dea": -2.9621, "macd_histogram": 5.0734}, {"time": "2026-06-04 09:50:00", "open": 22965.0, "high": 22970.0, "low": 22960.0, "close": 22960.0, "volume": 24, "ma10": 22962.0, "ma20": 22959.25, "macd_dif": -0.7108, "macd_dea": -2.5118, "macd_histogram": 3.6021}, {"time": "2026-06-04 09:55:00", "open": 22960.0, "high": 22965.0, "low": 22945.0, "close": 22965.0, "volume": 107, "ma10": 22966.0, "ma20": 22960.0, "macd_dif": -0.5274, "macd_dea": -2.1149, "macd_histogram": 3.175}, {"time": "2026-06-04 10:00:00", "open": 22965.0, "high": 22990.0, "low": 22965.0, "close": 22985.0, "volume": 18, "ma10": 22970.0, "ma20": 22961.75, "macd_dif": 1.2177, "macd_dea": -1.4484, "macd_histogram": 5.3322}, {"time": "2026-06-04 10:05:00", "open": 23000.0, "high": 23010.0, "low": 22975.0, "close": 23005.0, "volume": 38, "ma10": 22973.5, "ma20": 22964.25, "macd_dif": 4.1665, "macd_dea": -0.3254, "macd_histogram": 8.9839}, {"time": "2026-06-04 10:10:00", "open": 23005.0, "high": 23030.0, "low": 22995.0, "close": 23030.0, "volume": 16, "ma10": 22980.5, "ma20": 22968.0, "macd_dif": 8.4237, "macd_dea": 1.4244, "macd_histogram": 13.9985}, {"time": "2026-06-04 10:15:00", "open": 23030.0, "high": 23030.0, "low": 23010.0, "close": 23025.0, "volume": 53, "ma10": 22985.0, "ma20": 22971.0, "macd_dif": 11.2642, "macd_dea": 3.3924, "macd_histogram": 15.7437}, {"time": "2026-06-04 10:35:00", "open": 23025.0, "high": 23050.0, "low": 23005.0, "close": 23005.0, "volume": 35, "ma10": 22987.0, "ma20": 22973.5, "macd_dif": 11.7658, "macd_dea": 5.0671, "macd_histogram": 13.3976}, {"time": "2026-06-04 10:40:00", "open": 23005.0, "high": 23015.0, "low": 23005.0, "close": 23005.0, "volume": 2, "ma10": 22990.5, "ma20": 22976.0, "macd_dif": 12.0248, "macd_dea": 6.4586, "macd_histogram": 11.1324}, {"time": "2026-06-04 10:45:00", "open": 23015.0, "high": 23015.0, "low": 23005.0, "close": 23010.0, "volume": 2, "ma10": 22995.5, "ma20": 22978.75, "macd_dif": 12.4895, "macd_dea": 7.6648, "macd_histogram": 9.6495}, {"time": "2026-06-04 10:50:00", "open": 23010.0, "high": 23010.0, "low": 23000.0, "close": 23000.0, "volume": 3, "ma10": 22999.0, "ma20": 22980.75, "macd_dif": 11.9136, "macd_dea": 8.5145, "macd_histogram": 6.798}, {"time": "2026-06-04 10:55:00", "open": 23000.0, "high": 23005.0, "low": 22985.0, "close": 22985.0, "volume": 9, "ma10": 23001.5, "ma20": 22981.75, "macd_dif": 10.13, "macd_dea": 8.8376, "macd_histogram": 2.5847}, {"time": "2026-06-04 11:00:00", "open": 22990.0, "high": 23000.0, "low": 22985.0, "close": 23000.0, "volume": 12, "ma10": 23005.0, "ma20": 22985.5, "macd_dif": 9.8137, "macd_dea": 9.0328, "macd_histogram": 1.5617}, {"time": "2026-06-04 11:05:00", "open": 23000.0, "high": 23020.0, "low": 23000.0, "close": 23020.0, "volume": 8, "ma10": 23008.5, "ma20": 22989.25, "macd_dif": 11.0495, "macd_dea": 9.4362, "macd_histogram": 3.2267}, {"time": "2026-06-04 11:10:00", "open": 23020.0, "high": 23025.0, "low": 23020.0, "close": 23020.0, "volume": 6, "ma10": 23010.0, "ma20": 22991.75, "macd_dif": 11.8918, "macd_dea": 9.9273, "macd_histogram": 3.929}, {"time": "2026-06-04 11:15:00", "open": 23020.0, "high": 23035.0, "low": 23010.0, "close": 23010.0, "volume": 6, "ma10": 23008.0, "ma20": 22994.25, "macd_dif": 11.6185, "macd_dea": 10.2656, "macd_histogram": 2.7059}, {"time": "2026-06-04 11:20:00", "open": 23020.0, "high": 23025.0, "low": 23010.0, "close": 23020.0, "volume": 11, "ma10": 23007.5, "ma20": 22996.25, "macd_dif": 12.0697, "macd_dea": 10.6264, "macd_histogram": 2.8867}, {"time": "2026-06-04 11:25:00", "open": 23020.0, "high": 23025.0, "low": 23020.0, "close": 23025.0, "volume": 3, "ma10": 23009.5, "ma20": 22998.25, "macd_dif": 12.6845, "macd_dea": 11.038, "macd_histogram": 3.293}, {"time": "2026-06-04 11:30:00", "open": 23030.0, "high": 23030.0, "low": 23010.0, "close": 23010.0, "volume": 1, "ma10": 23010.0, "ma20": 23000.25, "macd_dif": 11.8251, "macd_dea": 11.1954, "macd_histogram": 1.2593}, {"time": "2026-06-04 13:35:00", "open": 22975.0, "high": 23040.0, "low": 22975.0, "close": 23015.0, "volume": 7, "ma10": 23010.5, "ma20": 23003.0, "macd_dif": 11.4158, "macd_dea": 11.2395, "macd_histogram": 0.3526}, {"time": "2026-06-04 13:40:00", "open": 23015.0, "high": 23015.0, "low": 23005.0, "close": 23010.0, "volume": 10, "ma10": 23011.5, "ma20": 23005.25, "macd_dif": 10.5662, "macd_dea": 11.1048, "macd_histogram": -1.0773}, {"time": "2026-06-04 13:45:00", "open": 23010.0, "high": 23010.0, "low": 23010.0, "close": 23010.0, "volume": 0, "ma10": 23014.0, "ma20": 23007.75, "macd_dif": 9.7802, "macd_dea": 10.8399, "macd_histogram": -2.1195}, {"time": "2026-06-04 13:50:00", "open": 23010.0, "high": 23010.0, "low": 22975.0, "close": 22985.0, "volume": 38, "ma10": 23012.5, "ma20": 23008.75, "macd_dif": 7.0586, "macd_dea": 10.0836, "macd_histogram": -6.0502}, {"time": "2026-06-04 13:55:00", "open": 22985.0, "high": 22995.0, "low": 22985.0, "close": 22990.0, "volume": 6, "ma10": 23009.5, "ma20": 23009.0, "macd_dif": 5.2447, "macd_dea": 9.1158, "macd_histogram": -7.7424}, {"time": "2026-06-04 14:00:00", "open": 22990.0, "high": 22990.0, "low": 22970.0, "close": 22970.0, "volume": 5, "ma10": 23004.5, "ma20": 23007.25, "macd_dif": 2.1683, "macd_dea": 7.7263, "macd_histogram": -11.116}, {"time": "2026-06-04 14:05:00", "open": 22970.0, "high": 22985.0, "low": 22970.0, "close": 22980.0, "volume": 8, "ma10": 23001.5, "ma20": 23004.75, "macd_dif": 0.5311, "macd_dea": 6.2873, "macd_histogram": -11.5124}, {"time": "2026-06-04 14:10:00", "open": 22980.0, "high": 22980.0, "low": 22970.0, "close": 22970.0, "volume": 7, "ma10": 22996.5, "ma20": 23002.0, "macd_dif": -1.5554, "macd_dea": 4.7187, "macd_histogram": -12.5483}, {"time": "2026-06-04 14:15:00", "open": 22970.0, "high": 22980.0, "low": 22955.0, "close": 22960.0, "volume": 13, "ma10": 22990.0, "ma20": 22999.75, "macd_dif": -3.9702, "macd_dea": 2.981, "macd_histogram": -13.9022}, {"time": "2026-06-04 14:20:00", "open": 22950.0, "high": 22960.0, "low": 22945.0, "close": 22945.0, "volume": 14, "ma10": 22983.5, "ma20": 22996.75, "macd_dif": -7.0134, "macd_dea": 0.9821, "macd_histogram": -15.9909}, {"time": "2026-06-04 14:25:00", "open": 22945.0, "high": 22960.0, "low": 22945.0, "close": 22950.0, "volume": 11, "ma10": 22977.0, "ma20": 22993.75, "macd_dif": -8.9189, "macd_dea": -0.9981, "macd_histogram": -15.8415}, {"time": "2026-06-04 14:30:00", "open": 22950.0, "high": 22960.0, "low": 22935.0, "close": 22940.0, "volume": 61, "ma10": 22970.0, "ma20": 22990.75, "macd_dif": -11.1079, "macd_dea": -3.0201, "macd_histogram": -16.1756}, {"time": "2026-06-04 14:35:00", "open": 22940.0, "high": 22940.0, "low": 22930.0, "close": 22935.0, "volume": 63, "ma10": 22962.5, "ma20": 22988.25, "macd_dif": -13.0952, "macd_dea": -5.0351, "macd_histogram": -16.1202}, {"time": "2026-06-04 14:40:00", "open": 22935.0, "high": 22935.0, "low": 22925.0, "close": 22930.0, "volume": 42, "ma10": 22957.0, "ma20": 22984.75, "macd_dif": -14.9018, "macd_dea": -7.0084, "macd_histogram": -15.7867}, {"time": "2026-06-04 14:45:00", "open": 22930.0, "high": 22930.0, "low": 22920.0, "close": 22925.0, "volume": 22, "ma10": 22950.5, "ma20": 22980.0, "macd_dif": -16.5463, "macd_dea": -8.916, "macd_histogram": -15.2606}, {"time": "2026-06-04 14:50:00", "open": 22935.0, "high": 22940.0, "low": 22925.0, "close": 22940.0, "volume": 4, "ma10": 22947.5, "ma20": 22976.0, "macd_dif": -16.4496, "macd_dea": -10.4227, "macd_histogram": -12.0537}, {"time": "2026-06-04 14:55:00", "open": 22940.0, "high": 22960.0, "low": 22940.0, "close": 22960.0, "volume": 37, "ma10": 22945.5, "ma20": 22973.5, "macd_dif": -14.5909, "macd_dea": -11.2563, "macd_histogram": -6.6691}, {"time": "2026-06-04 15:00:00", "open": 22960.0, "high": 22965.0, "low": 22945.0, "close": 22960.0, "volume": 70, "ma10": 22944.5, "ma20": 22970.5, "macd_dif": -12.9684, "macd_dea": -11.5987, "macd_histogram": -2.7392}]


symbol: AD2607
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:45.912619
candles_json:
  [{"time": "2026-06-03 00:15:00", "open": 23265.0, "high": 23280.0, "low": 23260.0, "close": 23275.0, "volume": 60, "ma10": 23251.0, "ma20": 23250.75, "macd_dif": 49.0275, "macd_dea": 58.064, "macd_histogram": -18.073}, {"time": "2026-06-03 00:30:00", "open": 23275.0, "high": 23275.0, "low": 23265.0, "close": 23270.0, "volume": 7, "ma10": 23254.5, "ma20": 23259.0, "macd_dif": 47.0675, "macd_dea": 55.8647, "macd_histogram": -17.5942}, {"time": "2026-06-03 00:45:00", "open": 23270.0, "high": 23270.0, "low": 23255.0, "close": 23255.0, "volume": 23, "ma10": 23254.5, "ma20": 23258.0, "macd_dif": 43.799, "macd_dea": 53.4515, "macd_histogram": -19.305}, {"time": "2026-06-03 01:00:00", "open": 23265.0, "high": 23275.0, "low": 23255.0, "close": 23260.0, "volume": 30, "ma10": 23256.5, "ma20": 23257.75, "macd_dif": 41.138, "macd_dea": 50.9888, "macd_histogram": -19.7017}, {"time": "2026-06-03 09:15:00", "open": 23260.0, "high": 23260.0, "low": 23180.0, "close": 23210.0, "volume": 126, "ma10": 23253.0, "ma20": 23256.25, "macd_dif": 34.5956, "macd_dea": 47.7102, "macd_histogram": -26.2291}, {"time": "2026-06-03 09:30:00", "open": 23205.0, "high": 23210.0, "low": 23180.0, "close": 23200.0, "volume": 31, "ma10": 23249.0, "ma20": 23252.25, "macd_dif": 28.2779, "macd_dea": 43.8237, "macd_histogram": -31.0916}, {"time": "2026-06-03 09:45:00", "open": 23200.0, "high": 23205.0, "low": 23175.0, "close": 23185.0, "volume": 83, "ma10": 23243.0, "ma20": 23248.0, "macd_dif": 21.8093, "macd_dea": 39.4209, "macd_histogram": -35.2231}, {"time": "2026-06-03 10:00:00", "open": 23185.0, "high": 23195.0, "low": 23165.0, "close": 23180.0, "volume": 95, "ma10": 23235.5, "ma20": 23242.0, "macd_dif": 16.0939, "macd_dea": 34.7555, "macd_histogram": -37.3231}, {"time": "2026-06-03 10:15:00", "open": 23185.0, "high": 23185.0, "low": 23140.0, "close": 23150.0, "volume": 159, "ma10": 23225.0, "ma20": 23237.0, "macd_dif": 9.0395, "macd_dea": 29.6123, "macd_histogram": -41.1456}, {"time": "2026-06-03 10:45:00", "open": 23150.0, "high": 23150.0, "low": 23120.0, "close": 23140.0, "volume": 111, "ma10": 23212.5, "ma20": 23230.25, "macd_dif": 2.6118, "macd_dea": 24.2122, "macd_histogram": -43.2008}, {"time": "2026-06-03 11:00:00", "open": 23140.0, "high": 23180.0, "low": 23140.0, "close": 23170.0, "volume": 91, "ma10": 23202.0, "ma20": 23226.5, "macd_dif": -0.0608, "macd_dea": 19.3576, "macd_histogram": -38.8368}, {"time": "2026-06-03 11:15:00", "open": 23170.0, "high": 23205.0, "low": 23170.0, "close": 23190.0, "volume": 96, "ma10": 23194.0, "ma20": 23224.25, "macd_dif": -0.5586, "macd_dea": 15.3744, "macd_histogram": -31.8658}, {"time": "2026-06-03 11:30:00", "open": 23185.0, "high": 23205.0, "low": 23180.0, "close": 23185.0, "volume": 56, "ma10": 23187.0, "ma20": 23220.75, "macd_dif": -1.341, "macd_dea": 12.0313, "macd_histogram": -26.7446}, {"time": "2026-06-03 13:45:00", "open": 23185.0, "high": 23185.0, "low": 23110.0, "close": 23125.0, "volume": 113, "ma10": 23173.5, "ma20": 23215.0, "macd_dif": -6.7251, "macd_dea": 8.28, "macd_histogram": -30.0102}, {"time": "2026-06-03 14:00:00", "open": 23125.0, "high": 23125.0, "low": 23100.0, "close": 23105.0, "volume": 47, "ma10": 23163.0, "ma20": 23208.0, "macd_dif": -12.4622, "macd_dea": 4.1315, "macd_histogram": -33.1876}, {"time": "2026-06-03 14:15:00", "open": 23105.0, "high": 23120.0, "low": 23055.0, "close": 23070.0, "volume": 123, "ma10": 23150.0, "ma20": 23199.5, "macd_dif": -19.6071, "macd_dea": -0.6162, "macd_histogram": -37.9819}, {"time": "2026-06-03 14:30:00", "open": 23070.0, "high": 23080.0, "low": 23050.0, "close": 23065.0, "volume": 82, "ma10": 23138.0, "ma20": 23190.5, "macd_dif": -25.3804, "macd_dea": -5.569, "macd_histogram": -39.6227}, {"time": "2026-06-03 14:45:00", "open": 23065.0, "high": 23065.0, "low": 22985.0, "close": 23015.0, "volume": 205, "ma10": 23121.5, "ma20": 23178.5, "macd_dif": -33.603, "macd_dea": -11.1758, "macd_histogram": -44.8543}, {"time": "2026-06-03 15:00:00", "open": 23015.0, "high": 23080.0, "low": 23010.0, "close": 23080.0, "volume": 130, "ma10": 23114.5, "ma20": 23169.75, "macd_dif": -34.477, "macd_dea": -15.8361, "macd_histogram": -37.282}, {"time": "2026-06-03 21:15:00", "open": 23050.0, "high": 23050.0, "low": 22950.0, "close": 23005.0, "volume": 141, "ma10": 23101.0, "ma20": 23156.75, "macd_dif": -40.7519, "macd_dea": -20.8192, "macd_histogram": -39.8653}, {"time": "2026-06-03 21:30:00", "open": 23005.0, "high": 23020.0, "low": 22960.0, "close": 22975.0, "volume": 249, "ma10": 23081.5, "ma20": 23141.75, "macd_dif": -47.5968, "macd_dea": -26.1747, "macd_histogram": -42.8441}, {"time": "2026-06-03 21:45:00", "open": 22975.0, "high": 22980.0, "low": 22950.0, "close": 22955.0, "volume": 156, "ma10": 23058.0, "ma20": 23126.0, "macd_dif": -54.0126, "macd_dea": -31.7423, "macd_histogram": -44.5406}, {"time": "2026-06-03 22:00:00", "open": 22955.0, "high": 22970.0, "low": 22940.0, "close": 22965.0, "volume": 122, "ma10": 23036.0, "ma20": 23111.5, "macd_dif": -57.6261, "macd_dea": -36.9191, "macd_histogram": -41.414}, {"time": "2026-06-03 22:15:00", "open": 22965.0, "high": 22980.0, "low": 22965.0, "close": 22970.0, "volume": 27, "ma10": 23020.5, "ma20": 23097.0, "macd_dif": -59.4015, "macd_dea": -41.4155, "macd_histogram": -35.9719}, {"time": "2026-06-03 22:30:00", "open": 22980.0, "high": 22990.0, "low": 22970.0, "close": 22975.0, "volume": 55, "ma10": 23007.5, "ma20": 23085.25, "macd_dif": -59.7167, "macd_dea": -45.0758, "macd_histogram": -29.2819}, {"time": "2026-06-03 22:45:00", "open": 22975.0, "high": 22975.0, "low": 22965.0, "close": 22975.0, "volume": 17, "ma10": 22998.0, "ma20": 23074.0, "macd_dif": -59.2832, "macd_dea": -47.9173, "macd_histogram": -22.7318}, {"time": "2026-06-03 23:00:00", "open": 22975.0, "high": 22990.0, "low": 22965.0, "close": 22970.0, "volume": 30, "ma10": 22988.5, "ma20": 23063.25, "macd_dif": -58.6668, "macd_dea": -50.0672, "macd_histogram": -17.1992}, {"time": "2026-06-03 23:15:00", "open": 22970.0, "high": 22975.0, "low": 22960.0, "close": 22960.0, "volume": 32, "ma10": 22983.0, "ma20": 23052.25, "macd_dif": -58.313, "macd_dea": -51.7163, "macd_histogram": -13.1933}, {"time": "2026-06-03 23:30:00", "open": 22960.0, "high": 22990.0, "low": 22960.0, "close": 22970.0, "volume": 21, "ma10": 22972.0, "ma20": 23043.25, "macd_dif": -56.5735, "macd_dea": -52.6878, "macd_histogram": -7.7715}, {"time": "2026-06-03 23:45:00", "open": 22970.0, "high": 22970.0, "low": 22960.0, "close": 22965.0, "volume": 10, "ma10": 22968.0, "ma20": 23034.5, "macd_dif": -54.9649, "macd_dea": -53.1432, "macd_histogram": -3.6434}, {"time": "2026-06-04 00:00:00", "open": 22965.0, "high": 22965.0, "low": 22960.0, "close": 22960.0, "volume": 10, "ma10": 22966.5, "ma20": 23024.0, "macd_dif": -53.477, "macd_dea": -53.21, "macd_histogram": -0.5341}, {"time": "2026-06-04 00:15:00", "open": 22960.0, "high": 22960.0, "low": 22950.0, "close": 22950.0, "volume": 2, "ma10": 22966.0, "ma20": 23012.0, "macd_dif": -52.4996, "macd_dea": -53.0679, "macd_histogram": 1.1366}, {"time": "2026-06-04 00:30:00", "open": 22950.0, "high": 22960.0, "low": 22950.0, "close": 22955.0, "volume": 11, "ma10": 22965.0, "ma20": 23000.5, "macd_dif": -50.7367, "macd_dea": -52.6016, "macd_histogram": 3.7299}, {"time": "2026-06-04 00:45:00", "open": 22955.0, "high": 22965.0, "low": 22955.0, "close": 22955.0, "volume": 4, "ma10": 22963.5, "ma20": 22992.0, "macd_dif": -48.7773, "macd_dea": -51.8368, "macd_histogram": 6.119}, {"time": "2026-06-04 01:00:00", "open": 22955.0, "high": 22975.0, "low": 22955.0, "close": 22965.0, "volume": 11, "ma10": 22962.5, "ma20": 22985.0, "macd_dif": -45.8885, "macd_dea": -50.6471, "macd_histogram": 9.5172}, {"time": "2026-06-04 09:15:00", "open": 22965.0, "high": 22985.0, "low": 22920.0, "close": 22970.0, "volume": 134, "ma10": 22962.0, "ma20": 22980.0, "macd_dif": -42.7035, "macd_dea": -49.0584, "macd_histogram": 12.7098}, {"time": "2026-06-04 09:30:00", "open": 22970.0, "high": 22995.0, "low": 22960.0, "close": 22985.0, "volume": 24, "ma10": 22963.5, "ma20": 22976.0, "macd_dif": -38.5248, "macd_dea": -46.9517, "macd_histogram": 16.8537}, {"time": "2026-06-04 09:45:00", "open": 22970.0, "high": 22985.0, "low": 22940.0, "close": 22965.0, "volume": 251, "ma10": 22964.0, "ma20": 22973.5, "macd_dif": -36.4074, "macd_dea": -44.8428, "macd_histogram": 16.8709}, {"time": "2026-06-04 10:00:00", "open": 22965.0, "high": 22990.0, "low": 22945.0, "close": 22985.0, "volume": 149, "ma10": 22965.5, "ma20": 22968.75, "macd_dif": -32.738, "macd_dea": -42.4219, "macd_histogram": 19.3676}, {"time": "2026-06-04 10:15:00", "open": 23000.0, "high": 23030.0, "low": 22975.0, "close": 23025.0, "volume": 107, "ma10": 22971.5, "ma20": 22969.75, "macd_dif": -26.2993, "macd_dea": -39.1973, "macd_histogram": 25.7962}, {"time": "2026-06-04 10:45:00", "open": 23025.0, "high": 23050.0, "low": 23005.0, "close": 23010.0, "volume": 39, "ma10": 22976.5, "ma20": 22971.5, "macd_dif": -22.1515, "macd_dea": -35.7882, "macd_histogram": 27.2733}, {"time": "2026-06-04 11:00:00", "open": 22990.0, "high": 23010.0, "low": 22985.0, "close": 23000.0, "volume": 26, "ma10": 22981.5, "ma20": 22973.75, "macd_dif": -19.4471, "macd_dea": -32.52, "macd_histogram": 26.1457}, {"time": "2026-06-04 11:15:00", "open": 23000.0, "high": 23035.0, "low": 23000.0, "close": 23010.0, "volume": 20, "ma10": 22987.0, "ma20": 22976.0, "macd_dif": -16.3089, "macd_dea": -29.2778, "macd_histogram": 25.9376}, {"time": "2026-06-04 11:30:00", "open": 23010.0, "high": 23030.0, "low": 23010.0, "close": 23010.0, "volume": 16, "ma10": 22992.5, "ma20": 22978.0, "macd_dif": -13.6644, "macd_dea": -26.1551, "macd_histogram": 24.9813}, {"time": "2026-06-04 13:45:00", "open": 22975.0, "high": 23040.0, "low": 22975.0, "close": 23010.0, "volume": 17, "ma10": 22997.0, "ma20": 22979.75, "macd_dif": -11.4368, "macd_dea": -23.2114, "macd_histogram": 23.5493}, {"time": "2026-06-04 14:00:00", "open": 23010.0, "high": 23010.0, "low": 22970.0, "close": 22970.0, "volume": 50, "ma10": 22997.0, "ma20": 22979.5, "macd_dif": -12.752, "macd_dea": -21.1195, "macd_histogram": 16.7351}, {"time": "2026-06-04 14:15:00", "open": 22980.0, "high": 22985.0, "low": 22955.0, "close": 22960.0, "volume": 28, "ma10": 22994.5, "ma20": 22979.0, "macd_dif": -14.4349, "macd_dea": -19.7826, "macd_histogram": 10.6955}, {"time": "2026-06-04 14:30:00", "open": 22960.0, "high": 22960.0, "low": 22935.0, "close": 22940.0, "volume": 86, "ma10": 22992.0, "ma20": 22978.0, "macd_dif": -17.1843, "macd_dea": -19.2629, "macd_histogram": 4.1573}, {"time": "2026-06-04 14:45:00", "open": 22940.0, "high": 22940.0, "low": 22920.0, "close": 22925.0, "volume": 127, "ma10": 22986.0, "ma20": 22975.75, "macd_dif": -20.3392, "macd_dea": -19.4782, "macd_histogram": -1.7219}, {"time": "2026-06-04 15:00:00", "open": 22925.0, "high": 22965.0, "low": 22925.0, "close": 22960.0, "volume": 88, "ma10": 22979.5, "ma20": 22975.5, "macd_dif": -19.7871, "macd_dea": -19.54, "macd_histogram": -0.4943}]


symbol: AD2607
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:45.912619
candles_json:
  [{"time": "2026-06-01 14:45:00", "open": 22910.0, "high": 22910.0, "low": 22880.0, "close": 22900.0, "volume": 152, "ma10": 22889.5, "ma20": 22882.75, "macd_dif": -7.2547, "macd_dea": -13.5245, "macd_histogram": 12.5394}, {"time": "2026-06-01 15:00:00", "open": 22900.0, "high": 22910.0, "low": 22890.0, "close": 22895.0, "volume": 144, "ma10": 22893.0, "ma20": 22881.5, "macd_dif": -6.7339, "macd_dea": -12.1664, "macd_histogram": 10.8648}, {"time": "2026-06-01 21:30:00", "open": 22985.0, "high": 22985.0, "low": 22850.0, "close": 22930.0, "volume": 531, "ma10": 22899.5, "ma20": 22883.0, "macd_dif": -3.4571, "macd_dea": -10.4245, "macd_histogram": 13.9347}, {"time": "2026-06-01 22:00:00", "open": 22925.0, "high": 22930.0, "low": 22885.0, "close": 22900.0, "volume": 335, "ma10": 22904.5, "ma20": 22885.5, "macd_dif": -3.2436, "macd_dea": -8.9883, "macd_histogram": 11.4894}, {"time": "2026-06-01 22:30:00", "open": 22900.0, "high": 22925.0, "low": 22895.0, "close": 22910.0, "volume": 148, "ma10": 22907.5, "ma20": 22889.0, "macd_dif": -2.2416, "macd_dea": -7.639, "macd_histogram": 10.7947}, {"time": "2026-06-01 23:00:00", "open": 22910.0, "high": 22930.0, "low": 22905.0, "close": 22930.0, "volume": 146, "ma10": 22907.0, "ma20": 22892.5, "macd_dif": 0.1644, "macd_dea": -6.0783, "macd_histogram": 12.4854}, {"time": "2026-06-01 23:30:00", "open": 22930.0, "high": 22960.0, "low": 22930.0, "close": 22960.0, "volume": 30, "ma10": 22912.5, "ma20": 22896.25, "macd_dif": 4.4407, "macd_dea": -3.9745, "macd_histogram": 16.8305}, {"time": "2026-06-02 00:00:00", "open": 22960.0, "high": 22970.0, "low": 22950.0, "close": 22950.0, "volume": 27, "ma10": 22919.5, "ma20": 22900.5, "macd_dif": 6.9428, "macd_dea": -1.7911, "macd_histogram": 17.4677}, {"time": "2026-06-02 00:30:00", "open": 22955.0, "high": 22965.0, "low": 22950.0, "close": 22965.0, "volume": 6, "ma10": 22925.0, "ma20": 22905.25, "macd_dif": 10.0206, "macd_dea": 0.5713, "macd_histogram": 18.8986}, {"time": "2026-06-02 01:00:00", "open": 22960.0, "high": 22970.0, "low": 22960.0, "close": 22970.0, "volume": 16, "ma10": 22931.0, "ma20": 22909.0, "macd_dif": 12.7166, "macd_dea": 3.0003, "macd_histogram": 19.4325}, {"time": "2026-06-02 09:30:00", "open": 22970.0, "high": 23135.0, "low": 22940.0, "close": 23105.0, "volume": 443, "ma10": 22951.5, "ma20": 22920.5, "macd_dif": 25.4532, "macd_dea": 7.4909, "macd_histogram": 35.9246}, {"time": "2026-06-02 10:00:00", "open": 23130.0, "high": 23135.0, "low": 23055.0, "close": 23100.0, "volume": 407, "ma10": 22972.0, "ma20": 22932.5, "macd_dif": 34.7431, "macd_dea": 12.9413, "macd_histogram": 43.6035}, {"time": "2026-06-02 10:45:00", "open": 23100.0, "high": 23125.0, "low": 23065.0, "close": 23080.0, "volume": 260, "ma10": 22987.0, "ma20": 22943.25, "macd_dif": 40.0301, "macd_dea": 18.3591, "macd_histogram": 43.342}, {"time": "2026-06-02 11:15:00", "open": 23080.0, "high": 23110.0, "low": 23070.0, "close": 23110.0, "volume": 113, "ma10": 23008.0, "ma20": 22956.25, "macd_dif": 46.1093, "macd_dea": 23.9091, "macd_histogram": 44.4004}, {"time": "2026-06-02 13:45:00", "open": 23100.0, "high": 23340.0, "low": 23095.0, "close": 23275.0, "volume": 885, "ma10": 23044.5, "ma20": 22976.0, "macd_dif": 63.5092, "macd_dea": 31.8292, "macd_histogram": 63.3601}, {"time": "2026-06-02 14:15:00", "open": 23265.0, "high": 23290.0, "low": 23240.0, "close": 23240.0, "volume": 337, "ma10": 23075.5, "ma20": 22991.25, "macd_dif": 73.6258, "macd_dea": 40.1885, "macd_histogram": 66.8746}, {"time": "2026-06-02 14:45:00", "open": 23240.0, "high": 23295.0, "low": 23210.0, "close": 23270.0, "volume": 386, "ma10": 23106.5, "ma20": 23009.5, "macd_dif": 83.106, "macd_dea": 48.772, "macd_histogram": 68.6681}, {"time": "2026-06-02 15:00:00", "open": 23285.0, "high": 23300.0, "low": 23255.0, "close": 23300.0, "volume": 93, "ma10": 23141.5, "ma20": 23030.5, "macd_dif": 91.9796, "macd_dea": 57.4135, "macd_histogram": 69.1322}, {"time": "2026-06-02 21:30:00", "open": 23285.0, "high": 23285.0, "low": 23210.0, "close": 23275.0, "volume": 222, "ma10": 23172.5, "ma20": 23048.75, "macd_dif": 95.8894, "macd_dea": 65.1087, "macd_histogram": 61.5614}, {"time": "2026-06-02 22:00:00", "open": 23275.0, "high": 23275.0, "low": 23230.0, "close": 23235.0, "volume": 124, "ma10": 23199.0, "ma20": 23065.0, "macd_dif": 94.669, "macd_dea": 71.0208, "macd_histogram": 47.2964}, {"time": "2026-06-02 22:30:00", "open": 23235.0, "high": 23255.0, "low": 23220.0, "close": 23240.0, "volume": 82, "ma10": 23212.5, "ma20": 23082.0, "macd_dif": 93.0328, "macd_dea": 75.4232, "macd_histogram": 35.2193}, {"time": "2026-06-02 23:00:00", "open": 23240.0, "high": 23250.0, "low": 23230.0, "close": 23240.0, "volume": 37, "ma10": 23226.5, "ma20": 23099.25, "macd_dif": 90.6907, "macd_dea": 78.4767, "macd_histogram": 24.4281}, {"time": "2026-06-02 23:30:00", "open": 23235.0, "high": 23255.0, "low": 23225.0, "close": 23255.0, "volume": 22, "ma10": 23244.0, "ma20": 23115.5, "macd_dif": 89.0188, "macd_dea": 80.5851, "macd_histogram": 16.8674}, {"time": "2026-06-03 00:00:00", "open": 23255.0, "high": 23265.0, "low": 23255.0, "close": 23265.0, "volume": 8, "ma10": 23259.5, "ma20": 23133.75, "macd_dif": 87.4921, "macd_dea": 81.9665, "macd_histogram": 11.0513}, {"time": "2026-06-03 00:30:00", "open": 23265.0, "high": 23280.0, "low": 23260.0, "close": 23270.0, "volume": 67, "ma10": 23259.0, "ma20": 23151.75, "macd_dif": 85.6979, "macd_dea": 82.7128, "macd_histogram": 5.9702}, {"time": "2026-06-03 01:00:00", "open": 23270.0, "high": 23275.0, "low": 23255.0, "close": 23260.0, "volume": 53, "ma10": 23261.0, "ma20": 23168.25, "macd_dif": 82.5177, "macd_dea": 82.6738, "macd_histogram": -0.3121}, {"time": "2026-06-03 09:30:00", "open": 23260.0, "high": 23260.0, "low": 23180.0, "close": 23200.0, "volume": 157, "ma10": 23254.0, "ma20": 23180.25, "macd_dif": 74.2995, "macd_dea": 80.9989, "macd_histogram": -13.3988}, {"time": "2026-06-03 10:00:00", "open": 23200.0, "high": 23205.0, "low": 23165.0, "close": 23180.0, "volume": 178, "ma10": 23242.0, "ma20": 23191.75, "macd_dif": 65.4185, "macd_dea": 77.8828, "macd_histogram": -24.9286}, {"time": "2026-06-03 10:45:00", "open": 23185.0, "high": 23185.0, "low": 23120.0, "close": 23140.0, "volume": 270, "ma10": 23228.5, "ma20": 23200.5, "macd_dif": 54.5241, "macd_dea": 73.2111, "macd_histogram": -37.3739}, {"time": "2026-06-03 11:15:00", "open": 23140.0, "high": 23205.0, "low": 23140.0, "close": 23190.0, "volume": 96, "ma10": 23224.0, "ma20": 23211.5, "macd_dif": 49.3559, "macd_dea": 68.4401, "macd_histogram": -38.1683}, {"time": "2026-06-03 13:45:00", "open": 23185.0, "high": 23205.0, "low": 23110.0, "close": 23125.0, "volume": 169, "ma10": 23212.5, "ma20": 23212.5, "macd_dif": 39.559, "macd_dea": 62.6639, "macd_histogram": -46.2096}, {"time": "2026-06-03 14:15:00", "open": 23125.0, "high": 23125.0, "low": 23055.0, "close": 23070.0, "volume": 170, "ma10": 23195.5, "ma20": 23211.0, "macd_dif": 27.0452, "macd_dea": 55.5401, "macd_histogram": -56.9899}, {"time": "2026-06-03 14:45:00", "open": 23070.0, "high": 23080.0, "low": 22985.0, "close": 23015.0, "volume": 287, "ma10": 23171.5, "ma20": 23207.75, "macd_dif": 12.5452, "macd_dea": 46.9411, "macd_histogram": -68.7919}, {"time": "2026-06-03 15:00:00", "open": 23015.0, "high": 23080.0, "low": 23010.0, "close": 23080.0, "volume": 130, "ma10": 23153.0, "ma20": 23206.25, "macd_dif": 6.227, "macd_dea": 38.7983, "macd_histogram": -65.1426}, {"time": "2026-06-03 21:30:00", "open": 23050.0, "high": 23050.0, "low": 22950.0, "close": 22975.0, "volume": 390, "ma10": 23123.5, "ma20": 23191.25, "macd_dif": -7.1702, "macd_dea": 29.6046, "macd_histogram": -73.5495}, {"time": "2026-06-03 22:00:00", "open": 22975.0, "high": 22980.0, "low": 22940.0, "close": 22965.0, "volume": 278, "ma10": 23094.0, "ma20": 23177.5, "macd_dif": -18.3825, "macd_dea": 20.0072, "macd_histogram": -76.7794}, {"time": "2026-06-03 22:30:00", "open": 22965.0, "high": 22990.0, "low": 22965.0, "close": 22975.0, "volume": 82, "ma10": 23071.5, "ma20": 23162.75, "macd_dif": -26.1599, "macd_dea": 10.7738, "macd_histogram": -73.8674}, {"time": "2026-06-03 23:00:00", "open": 22975.0, "high": 22990.0, "low": 22965.0, "close": 22970.0, "volume": 47, "ma10": 23050.5, "ma20": 23146.25, "macd_dif": -32.3541, "macd_dea": 2.1482, "macd_histogram": -69.0045}, {"time": "2026-06-03 23:30:00", "open": 22970.0, "high": 22990.0, "low": 22960.0, "close": 22970.0, "volume": 53, "ma10": 23033.5, "ma20": 23131.0, "macd_dif": -36.8383, "macd_dea": -5.6491, "macd_histogram": -62.3785}, {"time": "2026-06-04 00:00:00", "open": 22970.0, "high": 22970.0, "low": 22960.0, "close": 22960.0, "volume": 20, "ma10": 23010.5, "ma20": 23117.25, "macd_dif": -40.7296, "macd_dea": -12.6652, "macd_histogram": -56.1287}, {"time": "2026-06-04 00:30:00", "open": 22960.0, "high": 22960.0, "low": 22950.0, "close": 22955.0, "volume": 13, "ma10": 22993.5, "ma20": 23103.0, "macd_dif": -43.7129, "macd_dea": -18.8748, "macd_histogram": -49.6764}, {"time": "2026-06-04 01:00:00", "open": 22955.0, "high": 22975.0, "low": 22955.0, "close": 22965.0, "volume": 15, "ma10": 22983.0, "ma20": 23089.25, "macd_dif": -44.7545, "macd_dea": -24.0507, "macd_histogram": -41.4076}, {"time": "2026-06-04 09:30:00", "open": 22965.0, "high": 22995.0, "low": 22920.0, "close": 22985.0, "volume": 158, "ma10": 22980.0, "ma20": 23075.75, "macd_dif": -43.465, "macd_dea": -27.9336, "macd_histogram": -31.0629}, {"time": "2026-06-04 10:00:00", "open": 22985.0, "high": 22990.0, "low": 22940.0, "close": 22985.0, "volume": 400, "ma10": 22970.5, "ma20": 23061.75, "macd_dif": -41.9595, "macd_dea": -30.7387, "macd_histogram": -22.4414}, {"time": "2026-06-04 10:45:00", "open": 23010.0, "high": 23050.0, "low": 22975.0, "close": 23010.0, "volume": 146, "ma10": 22974.0, "ma20": 23048.75, "macd_dif": -38.3074, "macd_dea": -32.2525, "macd_histogram": -12.1098}, {"time": "2026-06-04 11:15:00", "open": 23010.0, "high": 23035.0, "low": 22985.0, "close": 23010.0, "volume": 46, "ma10": 22978.5, "ma20": 23036.25, "macd_dif": -35.0095, "macd_dea": -32.8039, "macd_histogram": -4.4113}, {"time": "2026-06-04 13:45:00", "open": 23010.0, "high": 23040.0, "low": 22975.0, "close": 23010.0, "volume": 33, "ma10": 22982.0, "ma20": 23026.75, "macd_dif": -32.0268, "macd_dea": -32.6485, "macd_histogram": 1.2434}, {"time": "2026-06-04 14:15:00", "open": 23010.0, "high": 23010.0, "low": 22955.0, "close": 22960.0, "volume": 78, "ma10": 22981.0, "ma20": 23015.75, "macd_dif": -33.3135, "macd_dea": -32.7815, "macd_histogram": -1.0641}, {"time": "2026-06-04 14:45:00", "open": 22950.0, "high": 22960.0, "low": 22920.0, "close": 22925.0, "volume": 213, "ma10": 22976.5, "ma20": 23005.0, "macd_dif": -36.734, "macd_dea": -33.572, "macd_histogram": -6.324}, {"time": "2026-06-04 15:00:00", "open": 22935.0, "high": 22965.0, "low": 22925.0, "close": 22960.0, "volume": 88, "ma10": 22976.5, "ma20": 22993.5, "macd_dif": -36.2032, "macd_dea": -34.0982, "macd_histogram": -4.21}]


symbol: AD2607
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:45.912619
candles_json:
  [{"time": "2026-05-27 14:15:00", "open": 23190.0, "high": 23195.0, "low": 23005.0, "close": 23015.0, "volume": 1964, "ma10": 23109.0, "ma20": 23068.5, "macd_dif": 9.4622, "macd_dea": 4.5648, "macd_histogram": 9.7947}, {"time": "2026-05-27 15:00:00", "open": 23015.0, "high": 23050.0, "low": 23005.0, "close": 23035.0, "volume": 545, "ma10": 23117.5, "ma20": 23065.0, "macd_dif": 4.2153, "macd_dea": 4.4949, "macd_histogram": -0.5592}, {"time": "2026-05-27 22:00:00", "open": 22965.0, "high": 23010.0, "low": 22815.0, "close": 22925.0, "volume": 2966, "ma10": 23095.0, "ma20": 23055.75, "macd_dif": -8.7185, "macd_dea": 1.8522, "macd_histogram": -21.1414}, {"time": "2026-05-27 23:00:00", "open": 22925.0, "high": 22935.0, "low": 22885.0, "close": 22890.0, "volume": 328, "ma10": 23070.0, "ma20": 23046.75, "macd_dif": -21.5444, "macd_dea": -2.8271, "macd_histogram": -37.4347}, {"time": "2026-05-28 00:00:00", "open": 22890.0, "high": 22915.0, "low": 22875.0, "close": 22895.0, "volume": 28, "ma10": 23043.5, "ma20": 23038.5, "macd_dif": -30.9489, "macd_dea": -8.4515, "macd_histogram": -44.9949}, {"time": "2026-05-28 01:00:00", "open": 22895.0, "high": 22915.0, "low": 22885.0, "close": 22885.0, "volume": 158, "ma10": 23016.0, "ma20": 23028.0, "macd_dif": -38.7621, "macd_dea": -14.5136, "macd_histogram": -48.497}, {"time": "2026-05-28 10:00:00", "open": 22885.0, "high": 22905.0, "low": 22820.0, "close": 22840.0, "volume": 574, "ma10": 22988.0, "ma20": 23023.0, "macd_dif": -48.0315, "macd_dea": -21.2172, "macd_histogram": -53.6287}, {"time": "2026-05-28 11:15:00", "open": 22830.0, "high": 22940.0, "low": 22830.0, "close": 22915.0, "volume": 554, "ma10": 22970.5, "ma20": 23019.5, "macd_dif": -48.7636, "macd_dea": -26.7265, "macd_histogram": -44.0744}, {"time": "2026-05-28 14:15:00", "open": 22930.0, "high": 22955.0, "low": 22885.0, "close": 22905.0, "volume": 627, "ma10": 22949.5, "ma20": 23016.0, "macd_dif": -49.5793, "macd_dea": -31.297, "macd_histogram": -36.5645}, {"time": "2026-05-28 15:00:00", "open": 22895.0, "high": 22915.0, "low": 22865.0, "close": 22865.0, "volume": 42, "ma10": 22917.0, "ma20": 23008.25, "macd_dif": -52.8441, "macd_dea": -35.6064, "macd_histogram": -34.4754}, {"time": "2026-05-28 22:00:00", "open": 22930.0, "high": 22965.0, "low": 22880.0, "close": 22930.0, "volume": 2424, "ma10": 22908.5, "ma20": 23008.75, "macd_dif": -49.6147, "macd_dea": -38.4081, "macd_histogram": -22.4132}, {"time": "2026-05-28 23:00:00", "open": 22930.0, "high": 22970.0, "low": 22915.0, "close": 22945.0, "volume": 877, "ma10": 22899.5, "ma20": 23008.5, "macd_dif": -45.3225, "macd_dea": -39.791, "macd_histogram": -11.0631}, {"time": "2026-05-29 00:00:00", "open": 22945.0, "high": 22980.0, "low": 22945.0, "close": 22975.0, "volume": 187, "ma10": 22904.5, "ma20": 22999.75, "macd_dif": -39.05, "macd_dea": -39.6428, "macd_histogram": 1.1855}, {"time": "2026-05-29 01:00:00", "open": 22980.0, "high": 23000.0, "low": 22970.0, "close": 22995.0, "volume": 88, "ma10": 22915.0, "ma20": 22992.5, "macd_dif": -32.0953, "macd_dea": -38.1333, "macd_histogram": 12.0761}, {"time": "2026-05-29 10:00:00", "open": 22985.0, "high": 23010.0, "low": 22945.0, "close": 22960.0, "volume": 33, "ma10": 22921.5, "ma20": 22982.5, "macd_dif": -29.0726, "macd_dea": -36.3212, "macd_histogram": 14.4971}, {"time": "2026-05-29 11:15:00", "open": 22950.0, "high": 22965.0, "low": 22910.0, "close": 22920.0, "volume": 43, "ma10": 22925.0, "ma20": 22970.5, "macd_dif": -29.564, "macd_dea": -34.9697, "macd_histogram": 10.8114}, {"time": "2026-05-29 14:15:00", "open": 22920.0, "high": 22925.0, "low": 22810.0, "close": 22850.0, "volume": 48, "ma10": 22926.0, "ma20": 22957.0, "macd_dif": -35.1962, "macd_dea": -35.015, "macd_histogram": -0.3623}, {"time": "2026-05-29 15:00:00", "open": 22850.0, "high": 22870.0, "low": 22825.0, "close": 22860.0, "volume": 42, "ma10": 22920.5, "ma20": 22945.5, "macd_dif": -38.41, "macd_dea": -35.694, "macd_histogram": -5.4319}, {"time": "2026-05-29 22:00:00", "open": 22880.0, "high": 22950.0, "low": 22855.0, "close": 22865.0, "volume": 347, "ma10": 22916.5, "ma20": 22933.0, "macd_dif": -40.0914, "macd_dea": -36.5735, "macd_histogram": -7.0358}, {"time": "2026-05-29 23:00:00", "open": 22865.0, "high": 22905.0, "low": 22855.0, "close": 22895.0, "volume": 1, "ma10": 22919.5, "ma20": 22918.25, "macd_dif": -38.5586, "macd_dea": -36.9705, "macd_histogram": -3.1762}, {"time": "2026-05-30 01:00:00", "open": 22850.0, "high": 22880.0, "low": 22840.0, "close": 22865.0, "volume": 6, "ma10": 22913.0, "ma20": 22910.75, "macd_dif": -39.3115, "macd_dea": -37.4387, "macd_histogram": -3.7456}, {"time": "2026-06-01 00:00:00", "open": 22895.0, "high": 22920.0, "low": 22845.0, "close": 22850.0, "volume": 1, "ma10": 22903.5, "ma20": 22901.5, "macd_dif": -40.65, "macd_dea": -38.081, "macd_histogram": -5.138}, {"time": "2026-06-01 10:00:00", "open": 22895.0, "high": 22950.0, "low": 22840.0, "close": 22935.0, "volume": 734, "ma10": 22899.5, "ma20": 22902.0, "macd_dif": -34.4548, "macd_dea": -37.3557, "macd_histogram": 5.8019}, {"time": "2026-06-01 11:15:00", "open": 22935.0, "high": 22945.0, "low": 22860.0, "close": 22880.0, "volume": 542, "ma10": 22888.0, "ma20": 22901.5, "macd_dif": -33.5958, "macd_dea": -36.6037, "macd_histogram": 6.0159}, {"time": "2026-06-01 14:15:00", "open": 22875.0, "high": 22965.0, "low": 22860.0, "close": 22910.0, "volume": 497, "ma10": 22883.0, "ma20": 22902.25, "macd_dif": -30.1467, "macd_dea": -35.3123, "macd_histogram": 10.3312}, {"time": "2026-06-01 15:00:00", "open": 22910.0, "high": 22910.0, "low": 22880.0, "close": 22895.0, "volume": 296, "ma10": 22880.5, "ma20": 22902.75, "macd_dif": -28.2976, "macd_dea": -33.9094, "macd_histogram": 11.2236}, {"time": "2026-06-01 22:00:00", "open": 22985.0, "high": 22985.0, "low": 22850.0, "close": 22900.0, "volume": 866, "ma10": 22885.5, "ma20": 22905.75, "macd_dif": -26.1274, "macd_dea": -32.353, "macd_histogram": 12.4511}, {"time": "2026-06-01 23:00:00", "open": 22900.0, "high": 22930.0, "low": 22895.0, "close": 22930.0, "volume": 294, "ma10": 22892.5, "ma20": 22906.5, "macd_dif": -21.7363, "macd_dea": -30.2296, "macd_histogram": 16.9868}, {"time": "2026-06-02 00:00:00", "open": 22930.0, "high": 22970.0, "low": 22930.0, "close": 22950.0, "volume": 57, "ma10": 22901.0, "ma20": 22908.75, "macd_dif": -16.4527, "macd_dea": -27.4743, "macd_histogram": 22.043}, {"time": "2026-06-02 01:00:00", "open": 22955.0, "high": 22970.0, "low": 22950.0, "close": 22970.0, "volume": 22, "ma10": 22908.5, "ma20": 22914.0, "macd_dif": -10.5303, "macd_dea": -24.0855, "macd_histogram": 27.1103}, {"time": "2026-06-02 10:00:00", "open": 22970.0, "high": 23135.0, "low": 22940.0, "close": 23100.0, "volume": 850, "ma10": 22932.0, "ma20": 22922.5, "macd_dif": 4.6002, "macd_dea": -18.3483, "macd_histogram": 45.897}, {"time": "2026-06-02 11:15:00", "open": 23100.0, "high": 23125.0, "low": 23065.0, "close": 23110.0, "volume": 373, "ma10": 22958.0, "ma20": 22930.75, "macd_dif": 17.1998, "macd_dea": -11.2387, "macd_histogram": 56.8771}, {"time": "2026-06-02 14:15:00", "open": 23095.0, "high": 23340.0, "low": 23095.0, "close": 23240.0, "volume": 1254, "ma10": 22988.5, "ma20": 22944.0, "macd_dif": 37.2457, "macd_dea": -1.5418, "macd_histogram": 77.5751}, {"time": "2026-06-02 15:00:00", "open": 23230.0, "high": 23300.0, "low": 23210.0, "close": 23300.0, "volume": 479, "ma10": 23030.5, "ma20": 22959.25, "macd_dif": 57.313, "macd_dea": 10.2292, "macd_histogram": 94.1678}, {"time": "2026-06-02 22:00:00", "open": 23285.0, "high": 23285.0, "low": 23210.0, "close": 23235.0, "volume": 346, "ma10": 23063.0, "ma20": 22973.0, "macd_dif": 67.197, "macd_dea": 21.6227, "macd_histogram": 91.1485}, {"time": "2026-06-02 23:00:00", "open": 23235.0, "high": 23255.0, "low": 23220.0, "close": 23240.0, "volume": 119, "ma10": 23097.5, "ma20": 22989.0, "macd_dif": 74.5739, "macd_dea": 32.213, "macd_histogram": 84.7219}, {"time": "2026-06-03 00:00:00", "open": 23235.0, "high": 23265.0, "low": 23225.0, "close": 23265.0, "volume": 30, "ma10": 23134.0, "ma20": 23009.75, "macd_dif": 81.498, "macd_dea": 42.07, "macd_histogram": 78.8561}, {"time": "2026-06-03 01:00:00", "open": 23265.0, "high": 23280.0, "low": 23255.0, "close": 23260.0, "volume": 120, "ma10": 23167.0, "ma20": 23029.75, "macd_dif": 85.5952, "macd_dea": 50.775, "macd_histogram": 69.6404}, {"time": "2026-06-03 10:00:00", "open": 23260.0, "high": 23260.0, "low": 23165.0, "close": 23180.0, "volume": 336, "ma10": 23190.0, "ma20": 23045.5, "macd_dif": 81.4481, "macd_dea": 56.9096, "macd_histogram": 49.077}, {"time": "2026-06-03 11:15:00", "open": 23185.0, "high": 23205.0, "low": 23120.0, "close": 23190.0, "volume": 96, "ma10": 23212.0, "ma20": 23060.25, "macd_dif": 78.0685, "macd_dea": 61.1414, "macd_histogram": 33.8542}, {"time": "2026-06-03 14:15:00", "open": 23185.0, "high": 23205.0, "low": 23055.0, "close": 23070.0, "volume": 339, "ma10": 23209.0, "ma20": 23070.5, "macd_dif": 64.9583, "macd_dea": 61.9048, "macd_histogram": 6.107}, {"time": "2026-06-03 15:00:00", "open": 23070.0, "high": 23080.0, "low": 22985.0, "close": 23080.0, "volume": 417, "ma10": 23206.0, "ma20": 23082.0, "macd_dif": 54.7443, "macd_dea": 60.4727, "macd_histogram": -11.4568}, {"time": "2026-06-03 22:00:00", "open": 23050.0, "high": 23050.0, "low": 22940.0, "close": 22965.0, "volume": 669, "ma10": 23178.5, "ma20": 23083.5, "macd_dif": 36.9441, "macd_dea": 55.767, "macd_histogram": -37.6457}, {"time": "2026-06-03 23:00:00", "open": 22965.0, "high": 22990.0, "low": 22965.0, "close": 22970.0, "volume": 129, "ma10": 23145.5, "ma20": 23088.0, "macd_dif": 22.976, "macd_dea": 49.2088, "macd_histogram": -52.4655}, {"time": "2026-06-04 00:00:00", "open": 22970.0, "high": 22990.0, "low": 22960.0, "close": 22960.0, "volume": 73, "ma10": 23118.0, "ma20": 23090.5, "macd_dif": 10.9728, "macd_dea": 41.5616, "macd_histogram": -61.1776}, {"time": "2026-06-04 01:00:00", "open": 22960.0, "high": 22975.0, "low": 22950.0, "close": 22965.0, "volume": 28, "ma10": 23090.5, "ma20": 23094.0, "macd_dif": 1.8424, "macd_dea": 33.6177, "macd_histogram": -63.5508}, {"time": "2026-06-04 10:00:00", "open": 22965.0, "high": 22995.0, "low": 22920.0, "close": 22985.0, "volume": 400, "ma10": 23062.5, "ma20": 23098.25, "macd_dif": -3.7367, "macd_dea": 26.1469, "macd_histogram": -59.7671}, {"time": "2026-06-04 11:15:00", "open": 22985.0, "high": 23050.0, "low": 22975.0, "close": 23010.0, "volume": 192, "ma10": 23037.5, "ma20": 23102.25, "macd_dif": -6.0708, "macd_dea": 19.7033, "macd_histogram": -51.5483}, {"time": "2026-06-04 14:15:00", "open": 23015.0, "high": 23040.0, "low": 22955.0, "close": 22960.0, "volume": 111, "ma10": 23015.5, "ma20": 23102.75, "macd_dif": -11.819, "macd_dea": 13.3989, "macd_histogram": -50.4357}, {"time": "2026-06-04 15:00:00", "open": 22950.0, "high": 22965.0, "low": 22920.0, "close": 22960.0, "volume": 88, "ma10": 22992.5, "ma20": 23102.25, "macd_dif": -16.1878, "macd_dea": 7.4815, "macd_histogram": -47.3387}]


symbol: AD2607
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:45.912619
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 23050.0, "high": 23230.0, "low": 22415.0, "close": 22945.0, "volume": 118, "ma10": 23696.5, "ma20": 23718.64, "macd_dif": -146.7289, "macd_dea": -48.4865, "macd_histogram": -196.4848}, {"time": "2026-03-23 00:00:00", "open": 22900.0, "high": 22900.0, "low": 22650.0, "close": 22700.0, "volume": 48, "ma10": 23615.0, "ma20": 23633.75, "macd_dif": -210.1352, "macd_dea": -80.8162, "macd_histogram": -258.6379}, {"time": "2026-03-24 00:00:00", "open": 22820.0, "high": 22900.0, "low": 22815.0, "close": 22815.0, "volume": 15, "ma10": 23484.0, "ma20": 23570.77, "macd_dif": -248.244, "macd_dea": -114.3018, "macd_histogram": -267.8844}, {"time": "2026-03-25 00:00:00", "open": 22935.0, "high": 23095.0, "low": 22935.0, "close": 22945.0, "volume": 17, "ma10": 23398.0, "ma20": 23526.07, "macd_dif": -264.9019, "macd_dea": -144.4218, "macd_histogram": -240.9602}, {"time": "2026-03-26 00:00:00", "open": 22930.0, "high": 22980.0, "low": 22800.0, "close": 22860.0, "volume": 32, "ma10": 23290.5, "ma20": 23481.67, "macd_dif": -281.7148, "macd_dea": -171.8804, "macd_histogram": -219.6688}, {"time": "2026-03-27 00:00:00", "open": 22935.0, "high": 22950.0, "low": 22935.0, "close": 22940.0, "volume": 4, "ma10": 23177.0, "ma20": 23447.81, "macd_dif": -285.2951, "macd_dea": -194.5634, "macd_histogram": -181.4636}, {"time": "2026-03-30 00:00:00", "open": 23075.0, "high": 24005.0, "low": 23075.0, "close": 23660.0, "volume": 9, "ma10": 23144.0, "ma20": 23460.29, "macd_dif": -227.4131, "macd_dea": -201.1333, "macd_histogram": -52.5596}, {"time": "2026-03-31 00:00:00", "open": 23605.0, "high": 23690.0, "low": 23545.0, "close": 23690.0, "volume": 42, "ma10": 23120.0, "ma20": 23473.06, "macd_dif": -177.0792, "macd_dea": -196.3225, "macd_histogram": 38.4866}, {"time": "2026-04-01 00:00:00", "open": 23760.0, "high": 23830.0, "low": 23630.0, "close": 23645.0, "volume": 42, "ma10": 23124.0, "ma20": 23482.11, "macd_dif": -139.2155, "macd_dea": -184.9011, "macd_histogram": 91.3712}, {"time": "2026-04-02 00:00:00", "open": 23745.0, "high": 23785.0, "low": 23605.0, "close": 23615.0, "volume": 24, "ma10": 23181.5, "ma20": 23488.75, "macd_dif": -110.3569, "macd_dea": -169.9922, "macd_histogram": 119.2707}, {"time": "2026-04-03 00:00:00", "open": 23600.0, "high": 23680.0, "low": 23455.0, "close": 23455.0, "volume": 59, "ma10": 23232.5, "ma20": 23464.5, "macd_dif": -99.2528, "macd_dea": -155.8443, "macd_histogram": 113.1832}, {"time": "2026-04-07 00:00:00", "open": 23695.0, "high": 23750.0, "low": 23540.0, "close": 23590.0, "volume": 7, "ma10": 23321.5, "ma20": 23468.25, "macd_dif": -78.6526, "macd_dea": -140.406, "macd_histogram": 123.5067}, {"time": "2026-04-08 00:00:00", "open": 23600.0, "high": 23765.0, "low": 23600.0, "close": 23730.0, "volume": 37, "ma10": 23413.0, "ma20": 23448.5, "macd_dif": -50.4485, "macd_dea": -122.4145, "macd_histogram": 143.932}, {"time": "2026-04-09 00:00:00", "open": 23430.0, "high": 23530.0, "low": 23345.0, "close": 23460.0, "volume": 12, "ma10": 23464.5, "ma20": 23431.25, "macd_dif": -49.3148, "macd_dea": -107.7946, "macd_histogram": 116.9595}, {"time": "2026-04-10 00:00:00", "open": 23480.0, "high": 23735.0, "low": 23480.0, "close": 23560.0, "volume": 277, "ma10": 23534.5, "ma20": 23412.5, "macd_dif": -39.8874, "macd_dea": -94.2131, "macd_histogram": 108.6515}, {"time": "2026-04-13 00:00:00", "open": 23685.0, "high": 23770.0, "low": 23560.0, "close": 23725.0, "volume": 170, "ma10": 23613.0, "ma20": 23395.0, "macd_dif": -18.8843, "macd_dea": -79.1474, "macd_histogram": 120.5261}, {"time": "2026-04-14 00:00:00", "open": 23750.0, "high": 24000.0, "low": 23745.0, "close": 23810.0, "volume": 190, "ma10": 23628.0, "ma20": 23386.0, "macd_dif": 4.567, "macd_dea": -62.4045, "macd_histogram": 133.9429}, {"time": "2026-04-15 00:00:00", "open": 23810.0, "high": 23860.0, "low": 23775.0, "close": 23810.0, "volume": 22, "ma10": 23640.0, "ma20": 23380.0, "macd_dif": 22.8884, "macd_dea": -45.3459, "macd_histogram": 136.4687}, {"time": "2026-04-16 00:00:00", "open": 23900.0, "high": 24225.0, "low": 23900.0, "close": 24180.0, "volume": 423, "ma10": 23693.5, "ma20": 23408.75, "macd_dif": 66.4976, "macd_dea": -22.9772, "macd_histogram": 178.9497}, {"time": "2026-04-17 00:00:00", "open": 24160.0, "high": 24250.0, "low": 23985.0, "close": 24070.0, "volume": 157, "ma10": 23739.0, "ma20": 23460.25, "macd_dif": 91.1317, "macd_dea": -0.1554, "macd_histogram": 182.5742}, {"time": "2026-04-20 00:00:00", "open": 24050.0, "high": 24050.0, "low": 23800.0, "close": 23835.0, "volume": 136, "ma10": 23777.0, "ma20": 23504.75, "macd_dif": 90.6469, "macd_dea": 18.005, "macd_histogram": 145.2837}, {"time": "2026-04-21 00:00:00", "open": 23805.0, "high": 23890.0, "low": 23495.0, "close": 23600.0, "volume": 165, "ma10": 23778.0, "ma20": 23549.75, "macd_dif": 70.4876, "macd_dea": 28.5016, "macd_histogram": 83.9721}, {"time": "2026-04-22 00:00:00", "open": 23645.0, "high": 23715.0, "low": 23585.0, "close": 23675.0, "volume": 196, "ma10": 23772.5, "ma20": 23592.75, "macd_dif": 59.8729, "macd_dea": 34.7758, "macd_histogram": 50.1942}, {"time": "2026-04-23 00:00:00", "open": 23780.0, "high": 23800.0, "low": 23495.0, "close": 23630.0, "volume": 239, "ma10": 23789.5, "ma20": 23627.0, "macd_dif": 47.2845, "macd_dea": 37.2776, "macd_histogram": 20.0139}, {"time": "2026-04-24 00:00:00", "open": 23585.0, "high": 23645.0, "low": 23420.0, "close": 23440.0, "volume": 110, "ma10": 23777.5, "ma20": 23656.0, "macd_dif": 21.7263, "macd_dea": 34.1673, "macd_histogram": -24.8821}, {"time": "2026-04-27 00:00:00", "open": 23525.0, "high": 23755.0, "low": 23385.0, "close": 23405.0, "volume": 2889, "ma10": 23745.5, "ma20": 23679.25, "macd_dif": -1.3376, "macd_dea": 27.0663, "macd_histogram": -56.8079}, {"time": "2026-04-28 00:00:00", "open": 23365.0, "high": 23365.0, "low": 23125.0, "close": 23220.0, "volume": 3738, "ma10": 23686.5, "ma20": 23657.25, "macd_dif": -34.1502, "macd_dea": 14.823, "macd_histogram": -97.9464}, {"time": "2026-04-29 00:00:00", "open": 23165.0, "high": 23300.0, "low": 23040.0, "close": 23215.0, "volume": 3728, "ma10": 23627.0, "ma20": 23633.5, "macd_dif": -59.8677, "macd_dea": -0.1151, "macd_histogram": -119.5052}, {"time": "2026-04-30 00:00:00", "open": 23205.0, "high": 23220.0, "low": 22990.0, "close": 23065.0, "volume": 3605, "ma10": 23515.5, "ma20": 23604.5, "macd_dif": -91.3004, "macd_dea": -18.3522, "macd_histogram": -145.8964}, {"time": "2026-05-06 00:00:00", "open": 23365.0, "high": 23380.0, "low": 23245.0, "close": 23305.0, "volume": 1966, "ma10": 23439.0, "ma20": 23589.0, "macd_dif": -95.7413, "macd_dea": -33.83, "macd_histogram": -123.8227}, {"time": "2026-05-07 00:00:00", "open": 23265.0, "high": 23265.0, "low": 22660.0, "close": 22970.0, "volume": 4319, "ma10": 23352.5, "ma20": 23564.75, "macd_dif": -124.8533, "macd_dea": -52.0347, "macd_histogram": -145.6373}, {"time": "2026-05-08 00:00:00", "open": 22970.0, "high": 23100.0, "low": 22880.0, "close": 23025.0, "volume": 4639, "ma10": 23295.0, "ma20": 23536.5, "macd_dif": -141.8515, "macd_dea": -69.998, "macd_histogram": -143.707}, {"time": "2026-05-11 00:00:00", "open": 23040.0, "high": 23335.0, "low": 22910.0, "close": 23165.0, "volume": 6988, "ma10": 23244.0, "ma20": 23508.25, "macd_dif": -142.3846, "macd_dea": -84.4753, "macd_histogram": -115.8185}, {"time": "2026-05-12 00:00:00", "open": 23300.0, "high": 23470.0, "low": 22935.0, "close": 23225.0, "volume": 6414, "ma10": 23203.5, "ma20": 23496.5, "macd_dif": -136.3933, "macd_dea": -94.8589, "macd_histogram": -83.0687}, {"time": "2026-05-13 00:00:00", "open": 23250.0, "high": 23570.0, "low": 23185.0, "close": 23480.0, "volume": 7172, "ma10": 23207.5, "ma20": 23492.5, "macd_dif": -109.803, "macd_dea": -97.8477, "macd_histogram": -23.9105}, {"time": "2026-05-14 00:00:00", "open": 23605.0, "high": 23680.0, "low": 23220.0, "close": 23320.0, "volume": 6207, "ma10": 23199.0, "ma20": 23472.25, "macd_dif": -100.4824, "macd_dea": -98.3747, "macd_histogram": -4.2155}, {"time": "2026-05-15 00:00:00", "open": 23355.0, "high": 23380.0, "low": 22945.0, "close": 23050.0, "volume": 8410, "ma10": 23182.0, "ma20": 23434.25, "macd_dif": -113.5733, "macd_dea": -101.4144, "macd_histogram": -24.3178}, {"time": "2026-05-18 00:00:00", "open": 22945.0, "high": 22990.0, "low": 22750.0, "close": 22935.0, "volume": 8468, "ma10": 23154.0, "ma20": 23390.5, "macd_dif": -131.7092, "macd_dea": -107.4734, "macd_histogram": -48.4717}, {"time": "2026-05-19 00:00:00", "open": 22955.0, "high": 23195.0, "low": 22920.0, "close": 23120.0, "volume": 5838, "ma10": 23159.5, "ma20": 23337.5, "macd_dif": -129.6594, "macd_dea": -111.9106, "macd_histogram": -35.4977}, {"time": "2026-05-20 00:00:00", "open": 23200.0, "high": 23260.0, "low": 22950.0, "close": 23080.0, "volume": 5979, "ma10": 23137.0, "ma20": 23288.0, "macd_dif": -129.7668, "macd_dea": -115.4818, "macd_histogram": -28.57}, {"time": "2026-05-21 00:00:00", "open": 23060.0, "high": 23240.0, "low": 22965.0, "close": 23000.0, "volume": 6848, "ma10": 23140.0, "ma20": 23246.25, "macd_dif": -134.7538, "macd_dea": -119.3362, "macd_histogram": -30.8352}, {"time": "2026-05-22 00:00:00", "open": 23070.0, "high": 23190.0, "low": 23015.0, "close": 23105.0, "volume": 6102, "ma10": 23148.0, "ma20": 23221.5, "macd_dif": -128.7494, "macd_dea": -121.2189, "macd_histogram": -15.061}, {"time": "2026-05-25 00:00:00", "open": 23175.0, "high": 23200.0, "low": 22920.0, "close": 23095.0, "volume": 7215, "ma10": 23141.0, "ma20": 23192.5, "macd_dif": -123.3755, "macd_dea": -121.6502, "macd_histogram": -3.4506}, {"time": "2026-05-26 00:00:00", "open": 23120.0, "high": 23300.0, "low": 22880.0, "close": 23140.0, "volume": 9013, "ma10": 23132.5, "ma20": 23168.0, "macd_dif": -114.1694, "macd_dea": -120.154, "macd_histogram": 11.9692}, {"time": "2026-05-27 00:00:00", "open": 23150.0, "high": 23225.0, "low": 23000.0, "close": 23035.0, "volume": 8379, "ma10": 23088.0, "ma20": 23147.75, "macd_dif": -114.0317, "macd_dea": -118.9296, "macd_histogram": 9.7957}, {"time": "2026-05-28 00:00:00", "open": 22955.0, "high": 23010.0, "low": 22815.0, "close": 22865.0, "volume": 6542, "ma10": 23042.5, "ma20": 23120.75, "macd_dif": -126.1856, "macd_dea": -120.3808, "macd_histogram": -11.6096}, {"time": "2026-05-29 00:00:00", "open": 22930.0, "high": 23010.0, "low": 22810.0, "close": 22860.0, "volume": 7613, "ma10": 23023.5, "ma20": 23102.75, "macd_dif": -134.6687, "macd_dea": -123.2383, "macd_histogram": -22.8606}, {"time": "2026-06-01 00:00:00", "open": 22880.0, "high": 22965.0, "low": 22840.0, "close": 22895.0, "volume": 3086, "ma10": 23019.5, "ma20": 23086.75, "macd_dif": -136.9883, "macd_dea": -125.9883, "macd_histogram": -21.9999}, {"time": "2026-06-02 00:00:00", "open": 22945.0, "high": 23340.0, "low": 22850.0, "close": 23300.0, "volume": 4569, "ma10": 23037.5, "ma20": 23098.5, "macd_dif": -104.9368, "macd_dea": -121.778, "macd_histogram": 33.6825}, {"time": "2026-06-03 00:00:00", "open": 23285.0, "high": 23285.0, "low": 22980.0, "close": 23080.0, "volume": 2315, "ma10": 23037.5, "ma20": 23087.25, "macd_dif": -96.1792, "macd_dea": -116.6583, "macd_histogram": 40.9581}]


symbol: hc2610
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:46.329438
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 3394.0, "high": 3396.0, "low": 3393.0, "close": 3394.0, "volume": 1641, "ma10": 3394.6, "ma20": 3393.9, "macd_dif": 0.9741, "macd_dea": 1.2133, "macd_histogram": -0.4784}, {"time": "2026-06-03 22:45:00", "open": 3394.0, "high": 3397.0, "low": 3394.0, "close": 3395.0, "volume": 1806, "ma10": 3394.4, "ma20": 3394.3, "macd_dif": 0.9692, "macd_dea": 1.1645, "macd_histogram": -0.3905}, {"time": "2026-06-03 22:50:00", "open": 3395.0, "high": 3396.0, "low": 3394.0, "close": 3396.0, "volume": 1251, "ma10": 3394.4, "ma20": 3394.8, "macd_dif": 1.0341, "macd_dea": 1.1384, "macd_histogram": -0.2086}, {"time": "2026-06-03 22:55:00", "open": 3396.0, "high": 3396.0, "low": 3394.0, "close": 3395.0, "volume": 634, "ma10": 3394.4, "ma20": 3395.25, "macd_dif": 0.9934, "macd_dea": 1.1094, "macd_histogram": -0.232}, {"time": "2026-06-03 23:00:00", "open": 3395.0, "high": 3396.0, "low": 3393.0, "close": 3396.0, "volume": 2199, "ma10": 3394.7, "ma20": 3395.6, "macd_dif": 1.03, "macd_dea": 1.0935, "macd_histogram": -0.1271}, {"time": "2026-06-04 09:05:00", "open": 3393.0, "high": 3396.0, "low": 3390.0, "close": 3390.0, "volume": 8886, "ma10": 3394.2, "ma20": 3395.35, "macd_dif": 0.5682, "macd_dea": 0.9884, "macd_histogram": -0.8404}, {"time": "2026-06-04 09:10:00", "open": 3390.0, "high": 3392.0, "low": 3388.0, "close": 3388.0, "volume": 6573, "ma10": 3393.6, "ma20": 3394.8, "macd_dif": 0.0405, "macd_dea": 0.7988, "macd_histogram": -1.5168}, {"time": "2026-06-04 09:15:00", "open": 3388.0, "high": 3389.0, "low": 3383.0, "close": 3384.0, "volume": 8474, "ma10": 3392.6, "ma20": 3394.0, "macd_dif": -0.6926, "macd_dea": 0.5006, "macd_histogram": -2.3863}, {"time": "2026-06-04 09:20:00", "open": 3386.0, "high": 3387.0, "low": 3384.0, "close": 3386.0, "volume": 6574, "ma10": 3391.8, "ma20": 3393.4, "macd_dif": -1.0995, "macd_dea": 0.1806, "macd_histogram": -2.5601}, {"time": "2026-06-04 09:25:00", "open": 3386.0, "high": 3392.0, "low": 3384.0, "close": 3390.0, "volume": 7625, "ma10": 3391.4, "ma20": 3393.1, "macd_dif": -1.0866, "macd_dea": -0.0729, "macd_histogram": -2.0275}, {"time": "2026-06-04 09:30:00", "open": 3390.0, "high": 3391.0, "low": 3386.0, "close": 3386.0, "volume": 3201, "ma10": 3390.6, "ma20": 3392.6, "macd_dif": -1.3833, "macd_dea": -0.335, "macd_histogram": -2.0967}, {"time": "2026-06-04 09:35:00", "open": 3387.0, "high": 3389.0, "low": 3386.0, "close": 3388.0, "volume": 4019, "ma10": 3389.9, "ma20": 3392.15, "macd_dif": -1.4404, "macd_dea": -0.5561, "macd_histogram": -1.7687}, {"time": "2026-06-04 09:40:00", "open": 3388.0, "high": 3389.0, "low": 3387.0, "close": 3388.0, "volume": 2402, "ma10": 3389.1, "ma20": 3391.75, "macd_dif": -1.4687, "macd_dea": -0.7386, "macd_histogram": -1.4603}, {"time": "2026-06-04 09:45:00", "open": 3385.0, "high": 3388.0, "low": 3385.0, "close": 3386.0, "volume": 2336, "ma10": 3388.2, "ma20": 3391.3, "macd_dif": -1.6337, "macd_dea": -0.9176, "macd_histogram": -1.4322}, {"time": "2026-06-04 09:50:00", "open": 3384.0, "high": 3388.0, "low": 3384.0, "close": 3384.0, "volume": 3249, "ma10": 3387.0, "ma20": 3390.85, "macd_dif": -1.9039, "macd_dea": -1.1149, "macd_histogram": -1.5781}, {"time": "2026-06-04 09:55:00", "open": 3385.0, "high": 3387.0, "low": 3384.0, "close": 3386.0, "volume": 2076, "ma10": 3386.6, "ma20": 3390.4, "macd_dif": -1.9344, "macd_dea": -1.2788, "macd_histogram": -1.3112}, {"time": "2026-06-04 10:00:00", "open": 3386.0, "high": 3387.0, "low": 3385.0, "close": 3385.0, "volume": 1001, "ma10": 3386.3, "ma20": 3389.95, "macd_dif": -2.016, "macd_dea": -1.4262, "macd_histogram": -1.1795}, {"time": "2026-06-04 10:05:00", "open": 3385.0, "high": 3387.0, "low": 3385.0, "close": 3385.0, "volume": 2499, "ma10": 3386.4, "ma20": 3389.5, "macd_dif": -2.0569, "macd_dea": -1.5524, "macd_histogram": -1.0091}, {"time": "2026-06-04 10:10:00", "open": 3385.0, "high": 3390.0, "low": 3384.0, "close": 3386.0, "volume": 6276, "ma10": 3386.4, "ma20": 3389.1, "macd_dif": -1.9858, "macd_dea": -1.6391, "macd_histogram": -0.6935}, {"time": "2026-06-04 10:15:00", "open": 3386.0, "high": 3389.0, "low": 3384.0, "close": 3388.0, "volume": 3494, "ma10": 3386.2, "ma20": 3388.8, "macd_dif": -1.7479, "macd_dea": -1.6608, "macd_histogram": -0.1741}, {"time": "2026-06-04 10:35:00", "open": 3388.0, "high": 3388.0, "low": 3384.0, "close": 3384.0, "volume": 2939, "ma10": 3386.0, "ma20": 3388.3, "macd_dif": -1.8607, "macd_dea": -1.7008, "macd_histogram": -0.3198}, {"time": "2026-06-04 10:40:00", "open": 3384.0, "high": 3389.0, "low": 3384.0, "close": 3388.0, "volume": 4624, "ma10": 3386.0, "ma20": 3387.95, "macd_dif": -1.6087, "macd_dea": -1.6824, "macd_histogram": 0.1473}, {"time": "2026-06-04 10:45:00", "open": 3388.0, "high": 3389.0, "low": 3385.0, "close": 3385.0, "volume": 1884, "ma10": 3385.7, "ma20": 3387.4, "macd_dif": -1.6323, "macd_dea": -1.6724, "macd_histogram": 0.0801}, {"time": "2026-06-04 10:50:00", "open": 3386.0, "high": 3387.0, "low": 3384.0, "close": 3385.0, "volume": 1764, "ma10": 3385.6, "ma20": 3386.9, "macd_dif": -1.6322, "macd_dea": -1.6643, "macd_histogram": 0.0642}, {"time": "2026-06-04 10:55:00", "open": 3385.0, "high": 3386.0, "low": 3378.0, "close": 3379.0, "volume": 21335, "ma10": 3385.1, "ma20": 3386.05, "macd_dif": -2.0922, "macd_dea": -1.7499, "macd_histogram": -0.6845}, {"time": "2026-06-04 11:00:00", "open": 3379.0, "high": 3382.0, "low": 3379.0, "close": 3382.0, "volume": 4867, "ma10": 3384.7, "ma20": 3385.65, "macd_dif": -2.1894, "macd_dea": -1.8378, "macd_histogram": -0.7031}, {"time": "2026-06-04 11:05:00", "open": 3381.0, "high": 3383.0, "low": 3380.0, "close": 3383.0, "volume": 5338, "ma10": 3384.5, "ma20": 3385.4, "macd_dif": -2.1608, "macd_dea": -1.9024, "macd_histogram": -0.5168}, {"time": "2026-06-04 11:10:00", "open": 3383.0, "high": 3386.0, "low": 3382.0, "close": 3384.0, "volume": 5405, "ma10": 3384.4, "ma20": 3385.4, "macd_dif": -2.034, "macd_dea": -1.9287, "macd_histogram": -0.2106}, {"time": "2026-06-04 11:15:00", "open": 3384.0, "high": 3385.0, "low": 3382.0, "close": 3383.0, "volume": 2649, "ma10": 3384.1, "ma20": 3385.25, "macd_dif": -1.9913, "macd_dea": -1.9412, "macd_histogram": -0.1001}, {"time": "2026-06-04 11:20:00", "open": 3383.0, "high": 3386.0, "low": 3382.0, "close": 3385.0, "volume": 2766, "ma10": 3383.8, "ma20": 3385.0, "macd_dif": -1.7756, "macd_dea": -1.9081, "macd_histogram": 0.2651}, {"time": "2026-06-04 11:25:00", "open": 3385.0, "high": 3386.0, "low": 3384.0, "close": 3384.0, "volume": 1540, "ma10": 3383.8, "ma20": 3384.9, "macd_dif": -1.6661, "macd_dea": -1.8597, "macd_histogram": 0.3872}, {"time": "2026-06-04 11:30:00", "open": 3380.0, "high": 3385.0, "low": 3378.0, "close": 3381.0, "volume": 15939, "ma10": 3383.1, "ma20": 3384.55, "macd_dif": -1.8006, "macd_dea": -1.8479, "macd_histogram": 0.0945}, {"time": "2026-06-04 13:35:00", "open": 3383.0, "high": 3390.0, "low": 3381.0, "close": 3389.0, "volume": 12255, "ma10": 3383.5, "ma20": 3384.6, "macd_dif": -1.2474, "macd_dea": -1.7278, "macd_histogram": 0.9608}, {"time": "2026-06-04 13:40:00", "open": 3389.0, "high": 3391.0, "low": 3383.0, "close": 3384.0, "volume": 7387, "ma10": 3383.4, "ma20": 3384.5, "macd_dif": -1.1985, "macd_dea": -1.6219, "macd_histogram": 0.8468}, {"time": "2026-06-04 13:45:00", "open": 3384.0, "high": 3385.0, "low": 3383.0, "close": 3384.0, "volume": 3309, "ma10": 3383.9, "ma20": 3384.5, "macd_dif": -1.1466, "macd_dea": -1.5269, "macd_histogram": 0.7605}, {"time": "2026-06-04 13:50:00", "open": 3385.0, "high": 3385.0, "low": 3381.0, "close": 3383.0, "volume": 5706, "ma10": 3384.0, "ma20": 3384.35, "macd_dif": -1.1726, "macd_dea": -1.456, "macd_histogram": 0.5668}, {"time": "2026-06-04 13:55:00", "open": 3383.0, "high": 3383.0, "low": 3376.0, "close": 3377.0, "volume": 6788, "ma10": 3383.4, "ma20": 3383.95, "macd_dif": -1.6583, "macd_dea": -1.4965, "macd_histogram": -0.3237}, {"time": "2026-06-04 14:00:00", "open": 3379.0, "high": 3380.0, "low": 3375.0, "close": 3378.0, "volume": 9649, "ma10": 3382.8, "ma20": 3383.6, "macd_dif": -1.9401, "macd_dea": -1.5852, "macd_histogram": -0.7099}, {"time": "2026-06-04 14:05:00", "open": 3378.0, "high": 3380.0, "low": 3377.0, "close": 3379.0, "volume": 3023, "ma10": 3382.4, "ma20": 3383.25, "macd_dif": -2.0591, "macd_dea": -1.68, "macd_histogram": -0.7582}, {"time": "2026-06-04 14:10:00", "open": 3380.0, "high": 3381.0, "low": 3378.0, "close": 3379.0, "volume": 2801, "ma10": 3381.8, "ma20": 3382.8, "macd_dif": -2.1288, "macd_dea": -1.7697, "macd_histogram": -0.7181}, {"time": "2026-06-04 14:15:00", "open": 3378.0, "high": 3381.0, "low": 3378.0, "close": 3378.0, "volume": 1811, "ma10": 3381.2, "ma20": 3382.5, "macd_dif": -2.2389, "macd_dea": -1.8636, "macd_histogram": -0.7507}, {"time": "2026-06-04 14:20:00", "open": 3379.0, "high": 3380.0, "low": 3378.0, "close": 3380.0, "volume": 1697, "ma10": 3381.1, "ma20": 3382.1, "macd_dif": -2.1401, "macd_dea": -1.9189, "macd_histogram": -0.4425}, {"time": "2026-06-04 14:25:00", "open": 3380.0, "high": 3381.0, "low": 3379.0, "close": 3380.0, "volume": 1907, "ma10": 3380.2, "ma20": 3381.85, "macd_dif": -2.0384, "macd_dea": -1.9428, "macd_histogram": -0.1912}, {"time": "2026-06-04 14:30:00", "open": 3380.0, "high": 3380.0, "low": 3377.0, "close": 3378.0, "volume": 3451, "ma10": 3379.6, "ma20": 3381.5, "macd_dif": -2.0949, "macd_dea": -1.9732, "macd_histogram": -0.2434}, {"time": "2026-06-04 14:35:00", "open": 3378.0, "high": 3378.0, "low": 3375.0, "close": 3376.0, "volume": 7681, "ma10": 3378.8, "ma20": 3381.35, "macd_dif": -2.2749, "macd_dea": -2.0336, "macd_histogram": -0.4828}, {"time": "2026-06-04 14:40:00", "open": 3375.0, "high": 3377.0, "low": 3373.0, "close": 3376.0, "volume": 9708, "ma10": 3378.1, "ma20": 3381.05, "macd_dif": -2.39, "macd_dea": -2.1049, "macd_histogram": -0.5704}, {"time": "2026-06-04 14:45:00", "open": 3376.0, "high": 3377.0, "low": 3374.0, "close": 3375.0, "volume": 6383, "ma10": 3377.9, "ma20": 3380.65, "macd_dif": -2.5327, "macd_dea": -2.1904, "macd_histogram": -0.6846}, {"time": "2026-06-04 14:50:00", "open": 3375.0, "high": 3376.0, "low": 3374.0, "close": 3374.0, "volume": 8319, "ma10": 3377.5, "ma20": 3380.15, "macd_dif": -2.6955, "macd_dea": -2.2914, "macd_histogram": -0.808}, {"time": "2026-06-04 14:55:00", "open": 3374.0, "high": 3378.0, "low": 3373.0, "close": 3378.0, "volume": 8665, "ma10": 3377.4, "ma20": 3379.9, "macd_dif": -2.4731, "macd_dea": -2.3278, "macd_histogram": -0.2907}, {"time": "2026-06-04 15:00:00", "open": 3378.0, "high": 3380.0, "low": 3376.0, "close": 3377.0, "volume": 1606, "ma10": 3377.2, "ma20": 3379.5, "macd_dif": -2.3506, "macd_dea": -2.3323, "macd_histogram": -0.0364}]


symbol: hc2610
data_type: futures
period: 15min
fetched_at: 2026-06-04 15:30:46.329438
candles_json:
  [{"time": "2026-06-02 14:15:00", "open": 3402.0, "high": 3404.0, "low": 3394.0, "close": 3397.0, "volume": 14635, "ma10": 3396.4, "ma20": 3399.25, "macd_dif": 0.5217, "macd_dea": 0.9355, "macd_histogram": -0.8276}, {"time": "2026-06-02 14:30:00", "open": 3396.0, "high": 3398.0, "low": 3395.0, "close": 3395.0, "volume": 8432, "ma10": 3396.1, "ma20": 3398.9, "macd_dif": 0.2359, "macd_dea": 0.7956, "macd_histogram": -1.1194}, {"time": "2026-06-02 14:45:00", "open": 3397.0, "high": 3397.0, "low": 3394.0, "close": 3395.0, "volume": 9050, "ma10": 3396.4, "ma20": 3398.7, "macd_dif": 0.0093, "macd_dea": 0.6384, "macd_histogram": -1.2581}, {"time": "2026-06-02 15:00:00", "open": 3396.0, "high": 3399.0, "low": 3394.0, "close": 3399.0, "volume": 4409, "ma10": 3396.7, "ma20": 3398.65, "macd_dif": 0.1507, "macd_dea": 0.5408, "macd_histogram": -0.7802}, {"time": "2026-06-02 21:15:00", "open": 3397.0, "high": 3401.0, "low": 3391.0, "close": 3391.0, "volume": 40931, "ma10": 3396.5, "ma20": 3398.0, "macd_dif": -0.3784, "macd_dea": 0.357, "macd_histogram": -1.4707}, {"time": "2026-06-02 21:30:00", "open": 3391.0, "high": 3396.0, "low": 3390.0, "close": 3392.0, "volume": 13241, "ma10": 3396.4, "ma20": 3397.45, "macd_dif": -0.7088, "macd_dea": 0.1438, "macd_histogram": -1.7053}, {"time": "2026-06-02 21:45:00", "open": 3392.0, "high": 3396.0, "low": 3392.0, "close": 3394.0, "volume": 7460, "ma10": 3396.2, "ma20": 3396.95, "macd_dif": -0.8001, "macd_dea": -0.045, "macd_histogram": -1.5103}, {"time": "2026-06-02 22:00:00", "open": 3394.0, "high": 3396.0, "low": 3393.0, "close": 3396.0, "volume": 3285, "ma10": 3396.2, "ma20": 3396.5, "macd_dif": -0.7029, "macd_dea": -0.1766, "macd_histogram": -1.0528}, {"time": "2026-06-02 22:15:00", "open": 3396.0, "high": 3402.0, "low": 3394.0, "close": 3398.0, "volume": 14528, "ma10": 3396.0, "ma20": 3396.1, "macd_dif": -0.4593, "macd_dea": -0.2331, "macd_histogram": -0.4523}, {"time": "2026-06-02 22:30:00", "open": 3399.0, "high": 3407.0, "low": 3397.0, "close": 3404.0, "volume": 23031, "ma10": 3396.1, "ma20": 3396.4, "macd_dif": 0.2155, "macd_dea": -0.1434, "macd_histogram": 0.7178}, {"time": "2026-06-02 22:45:00", "open": 3404.0, "high": 3405.0, "low": 3399.0, "close": 3400.0, "volume": 7436, "ma10": 3396.4, "ma20": 3396.4, "macd_dif": 0.4226, "macd_dea": -0.0302, "macd_histogram": 0.9056}, {"time": "2026-06-02 23:00:00", "open": 3400.0, "high": 3406.0, "low": 3400.0, "close": 3404.0, "volume": 9900, "ma10": 3397.3, "ma20": 3396.7, "macd_dif": 0.8992, "macd_dea": 0.1557, "macd_histogram": 1.487}, {"time": "2026-06-03 09:15:00", "open": 3404.0, "high": 3404.0, "low": 3394.0, "close": 3396.0, "volume": 17774, "ma10": 3397.4, "ma20": 3396.9, "macd_dif": 0.6241, "macd_dea": 0.2494, "macd_histogram": 0.7495}, {"time": "2026-06-03 09:30:00", "open": 3396.0, "high": 3397.0, "low": 3392.0, "close": 3394.0, "volume": 13232, "ma10": 3396.9, "ma20": 3396.8, "macd_dif": 0.242, "macd_dea": 0.2479, "macd_histogram": -0.0119}, {"time": "2026-06-03 09:45:00", "open": 3394.0, "high": 3395.0, "low": 3391.0, "close": 3392.0, "volume": 10806, "ma10": 3397.0, "ma20": 3396.75, "macd_dif": -0.2197, "macd_dea": 0.1544, "macd_histogram": -0.7482}, {"time": "2026-06-03 10:00:00", "open": 3392.0, "high": 3395.0, "low": 3391.0, "close": 3394.0, "volume": 8983, "ma10": 3397.2, "ma20": 3396.8, "macd_dif": -0.4194, "macd_dea": 0.0396, "macd_histogram": -0.9181}, {"time": "2026-06-03 10:15:00", "open": 3394.0, "high": 3394.0, "low": 3391.0, "close": 3391.0, "volume": 6043, "ma10": 3396.9, "ma20": 3396.55, "macd_dif": -0.8104, "macd_dea": -0.1304, "macd_histogram": -1.3601}, {"time": "2026-06-03 10:45:00", "open": 3392.0, "high": 3392.0, "low": 3381.0, "close": 3383.0, "volume": 43945, "ma10": 3395.6, "ma20": 3395.9, "macd_dif": -1.7457, "macd_dea": -0.4535, "macd_histogram": -2.5845}, {"time": "2026-06-03 11:00:00", "open": 3383.0, "high": 3390.0, "low": 3383.0, "close": 3390.0, "volume": 12526, "ma10": 3394.8, "ma20": 3395.4, "macd_dif": -1.9002, "macd_dea": -0.7428, "macd_histogram": -2.3147}, {"time": "2026-06-03 11:15:00", "open": 3389.0, "high": 3394.0, "low": 3389.0, "close": 3394.0, "volume": 9527, "ma10": 3393.8, "ma20": 3394.95, "macd_dif": -1.6804, "macd_dea": -0.9303, "macd_histogram": -1.5002}, {"time": "2026-06-03 11:30:00", "open": 3393.0, "high": 3395.0, "low": 3388.0, "close": 3391.0, "volume": 12367, "ma10": 3392.9, "ma20": 3394.65, "macd_dif": -1.7285, "macd_dea": -1.09, "macd_histogram": -1.277}, {"time": "2026-06-03 13:45:00", "open": 3391.0, "high": 3394.0, "low": 3388.0, "close": 3391.0, "volume": 9538, "ma10": 3391.6, "ma20": 3394.45, "macd_dif": -1.7464, "macd_dea": -1.2212, "macd_histogram": -1.0503}, {"time": "2026-06-03 14:00:00", "open": 3391.0, "high": 3394.0, "low": 3390.0, "close": 3391.0, "volume": 6611, "ma10": 3391.1, "ma20": 3394.25, "macd_dif": -1.7405, "macd_dea": -1.3251, "macd_histogram": -0.8309}, {"time": "2026-06-03 14:15:00", "open": 3391.0, "high": 3392.0, "low": 3388.0, "close": 3389.0, "volume": 4624, "ma10": 3390.6, "ma20": 3393.75, "macd_dif": -1.8756, "macd_dea": -1.4352, "macd_histogram": -0.8809}, {"time": "2026-06-03 14:30:00", "open": 3390.0, "high": 3392.0, "low": 3387.0, "close": 3389.0, "volume": 10022, "ma10": 3390.3, "ma20": 3393.65, "macd_dif": -1.9601, "macd_dea": -1.5402, "macd_histogram": -0.8399}, {"time": "2026-06-03 14:45:00", "open": 3390.0, "high": 3391.0, "low": 3383.0, "close": 3386.0, "volume": 21091, "ma10": 3389.5, "ma20": 3393.35, "macd_dif": -2.2433, "macd_dea": -1.6808, "macd_histogram": -1.125}, {"time": "2026-06-03 15:00:00", "open": 3386.0, "high": 3388.0, "low": 3385.0, "close": 3386.0, "volume": 8104, "ma10": 3389.0, "ma20": 3392.95, "macd_dif": -2.4396, "macd_dea": -1.8326, "macd_histogram": -1.2141}, {"time": "2026-06-03 21:15:00", "open": 3386.0, "high": 3391.0, "low": 3381.0, "close": 3386.0, "volume": 51200, "ma10": 3389.3, "ma20": 3392.45, "macd_dif": -2.5656, "macd_dea": -1.9792, "macd_histogram": -1.1728}, {"time": "2026-06-03 21:30:00", "open": 3387.0, "high": 3401.0, "low": 3386.0, "close": 3399.0, "volume": 51796, "ma10": 3390.2, "ma20": 3392.5, "macd_dif": -1.598, "macd_dea": -1.9029, "macd_histogram": 0.6098}, {"time": "2026-06-03 21:45:00", "open": 3400.0, "high": 3402.0, "low": 3396.0, "close": 3396.0, "volume": 29856, "ma10": 3390.4, "ma20": 3392.1, "macd_dif": -1.0611, "macd_dea": -1.7346, "macd_histogram": 1.347}, {"time": "2026-06-03 22:00:00", "open": 3396.0, "high": 3399.0, "low": 3394.0, "close": 3396.0, "volume": 11813, "ma10": 3390.9, "ma20": 3391.9, "macd_dif": -0.6283, "macd_dea": -1.5133, "macd_histogram": 1.7701}, {"time": "2026-06-03 22:15:00", "open": 3396.0, "high": 3397.0, "low": 3393.0, "close": 3395.0, "volume": 9177, "ma10": 3391.3, "ma20": 3391.45, "macd_dif": -0.3618, "macd_dea": -1.283, "macd_histogram": 1.8424}, {"time": "2026-06-03 22:30:00", "open": 3395.0, "high": 3395.0, "low": 3393.0, "close": 3394.0, "volume": 207, "ma10": 3391.6, "ma20": 3391.35, "macd_dif": -0.2287, "macd_dea": -1.0721, "macd_histogram": 1.6869}, {"time": "2026-06-03 22:45:00", "open": 3394.0, "high": 3397.0, "low": 3393.0, "close": 3395.0, "volume": 5420, "ma10": 3392.2, "ma20": 3391.4, "macd_dif": -0.042, "macd_dea": -0.8661, "macd_histogram": 1.6482}, {"time": "2026-06-03 23:00:00", "open": 3395.0, "high": 3396.0, "low": 3393.0, "close": 3396.0, "volume": 4084, "ma10": 3392.9, "ma20": 3391.6, "macd_dif": 0.1845, "macd_dea": -0.656, "macd_histogram": 1.681}, {"time": "2026-06-04 09:15:00", "open": 3393.0, "high": 3396.0, "low": 3383.0, "close": 3384.0, "volume": 23987, "ma10": 3392.7, "ma20": 3391.1, "macd_dif": -0.5974, "macd_dea": -0.6443, "macd_histogram": 0.0937}, {"time": "2026-06-04 09:30:00", "open": 3384.0, "high": 3392.0, "low": 3384.0, "close": 3386.0, "volume": 17410, "ma10": 3392.7, "ma20": 3390.85, "macd_dif": -1.0437, "macd_dea": -0.7242, "macd_histogram": -0.639}, {"time": "2026-06-04 09:45:00", "open": 3388.0, "high": 3389.0, "low": 3385.0, "close": 3386.0, "volume": 8829, "ma10": 3392.7, "ma20": 3391.0, "macd_dif": -1.3814, "macd_dea": -0.8556, "macd_histogram": -1.0516}, {"time": "2026-06-04 10:00:00", "open": 3385.0, "high": 3388.0, "low": 3384.0, "close": 3385.0, "volume": 6326, "ma10": 3391.3, "ma20": 3390.75, "macd_dif": -1.71, "macd_dea": -1.0265, "macd_histogram": -1.3671}, {"time": "2026-06-04 10:15:00", "open": 3385.0, "high": 3390.0, "low": 3384.0, "close": 3388.0, "volume": 9770, "ma10": 3390.5, "ma20": 3390.45, "macd_dif": -1.7087, "macd_dea": -1.1629, "macd_histogram": -1.0916}, {"time": "2026-06-04 10:45:00", "open": 3388.0, "high": 3389.0, "low": 3384.0, "close": 3385.0, "volume": 9448, "ma10": 3389.4, "ma20": 3390.15, "macd_dif": -1.9275, "macd_dea": -1.3159, "macd_histogram": -1.2233}, {"time": "2026-06-04 11:00:00", "open": 3386.0, "high": 3387.0, "low": 3378.0, "close": 3382.0, "volume": 27968, "ma10": 3388.1, "ma20": 3389.7, "macd_dif": -2.3163, "macd_dea": -1.5159, "macd_histogram": -1.6007}, {"time": "2026-06-04 11:15:00", "open": 3381.0, "high": 3386.0, "low": 3380.0, "close": 3383.0, "volume": 13824, "ma10": 3387.0, "ma20": 3389.3, "macd_dif": -2.5147, "macd_dea": -1.7157, "macd_histogram": -1.5981}, {"time": "2026-06-04 11:30:00", "open": 3383.0, "high": 3386.0, "low": 3378.0, "close": 3381.0, "volume": 20245, "ma10": 3385.6, "ma20": 3388.9, "macd_dif": -2.8011, "macd_dea": -1.9328, "macd_histogram": -1.7366}, {"time": "2026-06-04 13:45:00", "open": 3383.0, "high": 3391.0, "low": 3381.0, "close": 3384.0, "volume": 22956, "ma10": 3384.4, "ma20": 3388.65, "macd_dif": -2.7542, "macd_dea": -2.0971, "macd_histogram": -1.3143}, {"time": "2026-06-04 14:00:00", "open": 3378.0, "high": 3385.0, "low": 3375.0, "close": 3378.0, "volume": 16443, "ma10": 3383.8, "ma20": 3388.25, "macd_dif": -3.1647, "macd_dea": -2.3106, "macd_histogram": -1.7082}, {"time": "2026-06-04 14:15:00", "open": 3379.0, "high": 3381.0, "low": 3377.0, "close": 3378.0, "volume": 7635, "ma10": 3383.0, "ma20": 3387.85, "macd_dif": -3.4503, "macd_dea": -2.5385, "macd_histogram": -1.8235}, {"time": "2026-06-04 14:30:00", "open": 3379.0, "high": 3381.0, "low": 3377.0, "close": 3378.0, "volume": 7055, "ma10": 3382.2, "ma20": 3387.45, "macd_dif": -3.6347, "macd_dea": -2.7578, "macd_histogram": -1.7538}, {"time": "2026-06-04 14:45:00", "open": 3378.0, "high": 3378.0, "low": 3373.0, "close": 3375.0, "volume": 23777, "ma10": 3381.2, "ma20": 3386.25, "macd_dif": -3.977, "macd_dea": -3.0016, "macd_histogram": -1.9509}, {"time": "2026-06-04 15:00:00", "open": 3375.0, "high": 3380.0, "low": 3373.0, "close": 3377.0, "volume": 1606, "ma10": 3380.1, "ma20": 3385.3, "macd_dif": -4.0404, "macd_dea": -3.2094, "macd_histogram": -1.6621}]


symbol: hc2610
data_type: futures
period: 30min
fetched_at: 2026-06-04 15:30:46.329438
candles_json:
  [{"time": "2026-05-29 14:45:00", "open": 3380.0, "high": 3383.0, "low": 3376.0, "close": 3382.0, "volume": 18, "ma10": 3378.6, "ma20": 3375.15, "macd_dif": 2.7685, "macd_dea": 1.3136, "macd_histogram": 2.9098}, {"time": "2026-05-29 15:00:00", "open": 3382.0, "high": 3383.0, "low": 3379.0, "close": 3382.0, "volume": 10857, "ma10": 3379.7, "ma20": 3375.6, "macd_dif": 2.8435, "macd_dea": 1.6196, "macd_histogram": 2.4478}, {"time": "2026-05-29 21:30:00", "open": 3382.0, "high": 3386.0, "low": 3377.0, "close": 3384.0, "volume": 43885, "ma10": 3381.2, "ma20": 3376.25, "macd_dif": 3.0294, "macd_dea": 1.9015, "macd_histogram": 2.2557}, {"time": "2026-05-29 22:00:00", "open": 3384.0, "high": 3386.0, "low": 3380.0, "close": 3383.0, "volume": 8694, "ma10": 3382.6, "ma20": 3376.75, "macd_dif": 3.0607, "macd_dea": 2.1334, "macd_histogram": 1.8547}, {"time": "2026-05-29 22:30:00", "open": 3383.0, "high": 3385.0, "low": 3380.0, "close": 3380.0, "volume": 6917, "ma10": 3382.4, "ma20": 3377.1, "macd_dif": 2.811, "macd_dea": 2.2689, "macd_histogram": 1.0843}, {"time": "2026-05-29 23:00:00", "open": 3380.0, "high": 3385.0, "low": 3379.0, "close": 3385.0, "volume": 11727, "ma10": 3382.8, "ma20": 3377.65, "macd_dif": 2.9823, "macd_dea": 2.4116, "macd_histogram": 1.1414}, {"time": "2026-06-01 09:30:00", "open": 3385.0, "high": 3394.0, "low": 3385.0, "close": 3393.0, "volume": 54088, "ma10": 3383.8, "ma20": 3378.35, "macd_dif": 3.7206, "macd_dea": 2.6734, "macd_histogram": 2.0945}, {"time": "2026-06-01 10:00:00", "open": 3393.0, "high": 3401.0, "low": 3392.0, "close": 3401.0, "volume": 52945, "ma10": 3385.5, "ma20": 3379.9, "macd_dif": 4.8949, "macd_dea": 3.1177, "macd_histogram": 3.5544}, {"time": "2026-06-01 10:45:00", "open": 3400.0, "high": 3410.0, "low": 3398.0, "close": 3402.0, "volume": 15438, "ma10": 3387.2, "ma20": 3381.7, "macd_dif": 5.8389, "macd_dea": 3.6619, "macd_histogram": 4.3539}, {"time": "2026-06-01 11:15:00", "open": 3402.0, "high": 3403.0, "low": 3395.0, "close": 3403.0, "volume": 31226, "ma10": 3389.5, "ma20": 3383.6, "macd_dif": 6.5917, "macd_dea": 4.2479, "macd_histogram": 4.6877}, {"time": "2026-06-01 13:45:00", "open": 3401.0, "high": 3406.0, "low": 3398.0, "close": 3404.0, "volume": 23617, "ma10": 3391.7, "ma20": 3385.15, "macd_dif": 7.1862, "macd_dea": 4.8355, "macd_histogram": 4.7013}, {"time": "2026-06-01 14:15:00", "open": 3404.0, "high": 3415.0, "low": 3402.0, "close": 3403.0, "volume": 11305, "ma10": 3393.8, "ma20": 3386.75, "macd_dif": 7.4903, "macd_dea": 5.3665, "macd_histogram": 4.2476}, {"time": "2026-06-01 14:45:00", "open": 3403.0, "high": 3405.0, "low": 3396.0, "close": 3401.0, "volume": 34595, "ma10": 3395.5, "ma20": 3388.35, "macd_dif": 7.4836, "macd_dea": 5.7899, "macd_histogram": 3.3874}, {"time": "2026-06-01 15:00:00", "open": 3401.0, "high": 3404.0, "low": 3398.0, "close": 3400.0, "volume": 3488, "ma10": 3397.2, "ma20": 3389.9, "macd_dif": 7.3133, "macd_dea": 6.0946, "macd_histogram": 2.4375}, {"time": "2026-06-01 21:30:00", "open": 3403.0, "high": 3408.0, "low": 3398.0, "close": 3399.0, "volume": 54704, "ma10": 3399.1, "ma20": 3390.75, "macd_dif": 7.0168, "macd_dea": 6.279, "macd_histogram": 1.4756}, {"time": "2026-06-01 22:00:00", "open": 3399.0, "high": 3405.0, "low": 3397.0, "close": 3404.0, "volume": 15590, "ma10": 3401.0, "ma20": 3391.9, "macd_dif": 7.1034, "macd_dea": 6.4439, "macd_histogram": 1.319}, {"time": "2026-06-01 22:30:00", "open": 3404.0, "high": 3406.0, "low": 3401.0, "close": 3404.0, "volume": 9939, "ma10": 3402.1, "ma20": 3392.95, "macd_dif": 7.0903, "macd_dea": 6.5732, "macd_histogram": 1.0342}, {"time": "2026-06-01 23:00:00", "open": 3404.0, "high": 3407.0, "low": 3402.0, "close": 3406.0, "volume": 7562, "ma10": 3402.6, "ma20": 3394.05, "macd_dif": 7.1588, "macd_dea": 6.6903, "macd_histogram": 0.9369}, {"time": "2026-06-02 09:30:00", "open": 3405.0, "high": 3406.0, "low": 3396.0, "close": 3400.0, "volume": 29974, "ma10": 3402.4, "ma20": 3394.8, "macd_dif": 6.6522, "macd_dea": 6.6827, "macd_histogram": -0.061}, {"time": "2026-06-02 10:00:00", "open": 3401.0, "high": 3401.0, "low": 3389.0, "close": 3392.0, "volume": 36068, "ma10": 3401.3, "ma20": 3395.4, "macd_dif": 5.5413, "macd_dea": 6.4544, "macd_histogram": -1.8262}, {"time": "2026-06-02 10:45:00", "open": 3392.0, "high": 3398.0, "low": 3391.0, "close": 3393.0, "volume": 15281, "ma10": 3400.2, "ma20": 3395.95, "macd_dif": 4.6876, "macd_dea": 6.101, "macd_histogram": -2.8269}, {"time": "2026-06-02 11:15:00", "open": 3393.0, "high": 3396.0, "low": 3391.0, "close": 3396.0, "volume": 13917, "ma10": 3399.5, "ma20": 3396.65, "macd_dif": 4.2046, "macd_dea": 5.7218, "macd_histogram": -3.0343}, {"time": "2026-06-02 13:45:00", "open": 3395.0, "high": 3402.0, "low": 3393.0, "close": 3400.0, "volume": 31709, "ma10": 3399.4, "ma20": 3397.45, "macd_dif": 4.0974, "macd_dea": 5.3969, "macd_histogram": -2.599}, {"time": "2026-06-02 14:15:00", "open": 3399.0, "high": 3404.0, "low": 3394.0, "close": 3397.0, "volume": 20747, "ma10": 3399.1, "ma20": 3398.15, "macd_dif": 3.7274, "macd_dea": 5.063, "macd_histogram": -2.6712}, {"time": "2026-06-02 14:45:00", "open": 3396.0, "high": 3398.0, "low": 3394.0, "close": 3395.0, "volume": 17495, "ma10": 3398.7, "ma20": 3398.9, "macd_dif": 3.2355, "macd_dea": 4.6975, "macd_histogram": -2.924}, {"time": "2026-06-02 15:00:00", "open": 3396.0, "high": 3399.0, "low": 3394.0, "close": 3399.0, "volume": 4409, "ma10": 3398.2, "ma20": 3399.6, "macd_dif": 3.1323, "macd_dea": 4.3844, "macd_histogram": -2.5043}, {"time": "2026-06-02 21:30:00", "open": 3397.0, "high": 3401.0, "low": 3390.0, "close": 3392.0, "volume": 54172, "ma10": 3397.0, "ma20": 3399.55, "macd_dif": 2.4573, "macd_dea": 3.999, "macd_histogram": -3.0834}, {"time": "2026-06-02 22:00:00", "open": 3392.0, "high": 3396.0, "low": 3392.0, "close": 3396.0, "volume": 10745, "ma10": 3396.0, "ma20": 3399.3, "macd_dif": 2.2196, "macd_dea": 3.6431, "macd_histogram": -2.8471}, {"time": "2026-06-02 22:30:00", "open": 3396.0, "high": 3407.0, "low": 3394.0, "close": 3404.0, "volume": 37560, "ma10": 3396.4, "ma20": 3399.4, "macd_dif": 2.6462, "macd_dea": 3.4438, "macd_histogram": -1.595}, {"time": "2026-06-02 23:00:00", "open": 3404.0, "high": 3406.0, "low": 3399.0, "close": 3404.0, "volume": 17336, "ma10": 3397.6, "ma20": 3399.45, "macd_dif": 2.9503, "macd_dea": 3.3451, "macd_histogram": -0.7895}, {"time": "2026-06-03 09:30:00", "open": 3404.0, "high": 3404.0, "low": 3392.0, "close": 3394.0, "volume": 31011, "ma10": 3397.7, "ma20": 3398.95, "macd_dif": 2.3573, "macd_dea": 3.1475, "macd_histogram": -1.5805}, {"time": "2026-06-03 10:00:00", "open": 3394.0, "high": 3395.0, "low": 3391.0, "close": 3394.0, "volume": 19829, "ma10": 3397.5, "ma20": 3398.5, "macd_dif": 1.8657, "macd_dea": 2.8912, "macd_histogram": -2.0509}, {"time": "2026-06-03 10:45:00", "open": 3394.0, "high": 3394.0, "low": 3381.0, "close": 3383.0, "volume": 49991, "ma10": 3395.8, "ma20": 3397.6, "macd_dif": 0.5819, "macd_dea": 2.4293, "macd_histogram": -3.6949}, {"time": "2026-06-03 11:15:00", "open": 3383.0, "high": 3394.0, "low": 3383.0, "close": 3394.0, "volume": 9527, "ma10": 3395.5, "ma20": 3397.3, "macd_dif": 0.4469, "macd_dea": 2.0328, "macd_histogram": -3.1719}, {"time": "2026-06-03 13:45:00", "open": 3393.0, "high": 3395.0, "low": 3388.0, "close": 3391.0, "volume": 21906, "ma10": 3395.1, "ma20": 3396.9, "macd_dif": 0.0967, "macd_dea": 1.6456, "macd_histogram": -3.0978}, {"time": "2026-06-03 14:15:00", "open": 3391.0, "high": 3394.0, "low": 3388.0, "close": 3389.0, "volume": 11377, "ma10": 3394.1, "ma20": 3396.15, "macd_dif": -0.3383, "macd_dea": 1.2488, "macd_histogram": -3.1743}, {"time": "2026-06-03 14:45:00", "open": 3390.0, "high": 3392.0, "low": 3383.0, "close": 3386.0, "volume": 31141, "ma10": 3393.5, "ma20": 3395.25, "macd_dif": -0.9146, "macd_dea": 0.8161, "macd_histogram": -3.4615}, {"time": "2026-06-03 15:00:00", "open": 3386.0, "high": 3388.0, "low": 3385.0, "close": 3386.0, "volume": 8104, "ma10": 3392.5, "ma20": 3394.25, "macd_dif": -1.3557, "macd_dea": 0.3817, "macd_histogram": -3.4749}, {"time": "2026-06-03 21:30:00", "open": 3386.0, "high": 3401.0, "low": 3381.0, "close": 3399.0, "volume": 103006, "ma10": 3392.0, "ma20": 3394.2, "macd_dif": -0.6488, "macd_dea": 0.1756, "macd_histogram": -1.6489}, {"time": "2026-06-03 22:00:00", "open": 3400.0, "high": 3402.0, "low": 3394.0, "close": 3396.0, "volume": 41669, "ma10": 3391.2, "ma20": 3394.4, "macd_dif": -0.3269, "macd_dea": 0.0751, "macd_histogram": -0.804}, {"time": "2026-06-03 22:30:00", "open": 3396.0, "high": 3397.0, "low": 3393.0, "close": 3394.0, "volume": 207, "ma10": 3391.2, "ma20": 3394.45, "macd_dif": -0.2305, "macd_dea": 0.014, "macd_histogram": -0.489}, {"time": "2026-06-03 23:00:00", "open": 3394.0, "high": 3397.0, "low": 3393.0, "close": 3396.0, "volume": 9504, "ma10": 3391.4, "ma20": 3394.45, "macd_dif": 0.0072, "macd_dea": 0.0127, "macd_histogram": -0.0108}, {"time": "2026-06-04 09:30:00", "open": 3393.0, "high": 3396.0, "low": 3383.0, "close": 3386.0, "volume": 41402, "ma10": 3391.7, "ma20": 3393.75, "macd_dif": -0.6043, "macd_dea": -0.1107, "macd_histogram": -0.9872}, {"time": "2026-06-04 10:00:00", "open": 3388.0, "high": 3389.0, "low": 3384.0, "close": 3385.0, "volume": 15156, "ma10": 3390.8, "ma20": 3393.15, "macd_dif": -1.1564, "macd_dea": -0.3199, "macd_histogram": -1.673}, {"time": "2026-06-04 10:45:00", "open": 3385.0, "high": 3390.0, "low": 3384.0, "close": 3385.0, "volume": 19218, "ma10": 3390.2, "ma20": 3392.65, "macd_dif": -1.5757, "macd_dea": -0.571, "macd_histogram": -2.0093}, {"time": "2026-06-04 11:15:00", "open": 3386.0, "high": 3387.0, "low": 3378.0, "close": 3383.0, "volume": 41792, "ma10": 3389.6, "ma20": 3391.85, "macd_dif": -2.0458, "macd_dea": -0.866, "macd_histogram": -2.3597}, {"time": "2026-06-04 13:45:00", "open": 3384.0, "high": 3391.0, "low": 3378.0, "close": 3384.0, "volume": 43202, "ma10": 3389.4, "ma20": 3391.45, "macd_dif": -2.3111, "macd_dea": -1.155, "macd_histogram": -2.3121}, {"time": "2026-06-04 14:15:00", "open": 3379.0, "high": 3385.0, "low": 3375.0, "close": 3378.0, "volume": 24079, "ma10": 3388.6, "ma20": 3390.55, "macd_dif": -2.9712, "macd_dea": -1.5182, "macd_histogram": -2.9059}, {"time": "2026-06-04 14:45:00", "open": 3379.0, "high": 3381.0, "low": 3373.0, "close": 3375.0, "volume": 30832, "ma10": 3386.2, "ma20": 3389.1, "macd_dif": -3.6938, "macd_dea": -1.9533, "macd_histogram": -3.4809}, {"time": "2026-06-04 15:00:00", "open": 3374.0, "high": 3380.0, "low": 3373.0, "close": 3377.0, "volume": 1606, "ma10": 3384.3, "ma20": 3387.75, "macd_dif": -4.0583, "macd_dea": -2.3743, "macd_histogram": -3.368}]


symbol: hc2610
data_type: futures
period: 60min
fetched_at: 2026-06-04 15:30:46.329438
candles_json:
  [{"time": "2026-05-25 14:15:00", "open": 3420.0, "high": 3430.0, "low": 3418.0, "close": 3430.0, "volume": 51931, "ma10": 3396.9, "ma20": 3403.2, "macd_dif": -4.6253, "macd_dea": -10.5801, "macd_histogram": 11.9097}, {"time": "2026-05-25 15:00:00", "open": 3429.0, "high": 3432.0, "low": 3424.0, "close": 3432.0, "volume": 45026, "ma10": 3401.5, "ma20": 3404.4, "macd_dif": -2.2095, "macd_dea": -8.906, "macd_histogram": 13.393}, {"time": "2026-05-25 22:00:00", "open": 3435.0, "high": 3435.0, "low": 3389.0, "close": 3402.0, "volume": 257631, "ma10": 3404.0, "ma20": 3403.9, "macd_dif": -2.6848, "macd_dea": -7.6617, "macd_histogram": 9.954}, {"time": "2026-05-25 23:00:00", "open": 3402.0, "high": 3412.0, "low": 3400.0, "close": 3402.0, "volume": 21944, "ma10": 3405.8, "ma20": 3403.1, "macd_dif": -3.0265, "macd_dea": -6.7347, "macd_histogram": 7.4163}, {"time": "2026-05-26 10:00:00", "open": 3404.0, "high": 3404.0, "low": 3383.0, "close": 3386.0, "volume": 319, "ma10": 3405.8, "ma20": 3401.8, "macd_dif": -4.5362, "macd_dea": -6.295, "macd_histogram": 3.5177}, {"time": "2026-05-26 11:15:00", "open": 3382.0, "high": 3387.0, "low": 3355.0, "close": 3357.0, "volume": 277196, "ma10": 3403.0, "ma20": 3398.9, "macd_dif": -7.9806, "macd_dea": -6.6321, "macd_histogram": -2.697}, {"time": "2026-05-26 14:15:00", "open": 3357.0, "high": 3367.0, "low": 3354.0, "close": 3355.0, "volume": 65685, "ma10": 3400.1, "ma20": 3395.7, "macd_dif": -10.7479, "macd_dea": -7.4553, "macd_histogram": -6.5852}, {"time": "2026-05-26 15:00:00", "open": 3356.0, "high": 3367.0, "low": 3354.0, "close": 3366.0, "volume": 876, "ma10": 3398.6, "ma20": 3392.95, "macd_dif": -11.9159, "macd_dea": -8.3474, "macd_histogram": -7.1371}, {"time": "2026-05-26 22:00:00", "open": 3364.0, "high": 3368.0, "low": 3355.0, "close": 3360.0, "volume": 94355, "ma10": 3391.0, "ma20": 3390.55, "macd_dif": -13.174, "macd_dea": -9.3127, "macd_histogram": -7.7225}, {"time": "2026-05-26 23:00:00", "open": 3360.0, "high": 3361.0, "low": 3356.0, "close": 3358.0, "volume": 11426, "ma10": 3384.8, "ma20": 3388.75, "macd_dif": -14.169, "macd_dea": -10.284, "macd_histogram": -7.77}, {"time": "2026-05-27 10:00:00", "open": 3360.0, "high": 3363.0, "low": 3351.0, "close": 3361.0, "volume": 80172, "ma10": 3377.9, "ma20": 3387.4, "macd_dif": -14.5478, "macd_dea": -11.1367, "macd_histogram": -6.8221}, {"time": "2026-05-27 11:15:00", "open": 3361.0, "high": 3369.0, "low": 3360.0, "close": 3366.0, "volume": 53405, "ma10": 3371.3, "ma20": 3386.4, "macd_dif": -14.2799, "macd_dea": -11.7654, "macd_histogram": -5.0291}, {"time": "2026-05-27 14:15:00", "open": 3366.0, "high": 3372.0, "low": 3360.0, "close": 3360.0, "volume": 22258, "ma10": 3367.1, "ma20": 3385.55, "macd_dif": -14.386, "macd_dea": -12.2895, "macd_histogram": -4.1929}, {"time": "2026-05-27 15:00:00", "open": 3360.0, "high": 3364.0, "low": 3360.0, "close": 3362.0, "volume": 19074, "ma10": 3363.1, "ma20": 3384.45, "macd_dif": -14.1455, "macd_dea": -12.6607, "macd_histogram": -2.9697}, {"time": "2026-05-27 22:00:00", "open": 3369.0, "high": 3372.0, "low": 3364.0, "close": 3370.0, "volume": 75136, "ma10": 3361.5, "ma20": 3383.65, "macd_dif": -13.1578, "macd_dea": -12.7601, "macd_histogram": -0.7954}, {"time": "2026-05-27 23:00:00", "open": 3369.0, "high": 3377.0, "low": 3369.0, "close": 3373.0, "volume": 30636, "ma10": 3363.1, "ma20": 3383.05, "macd_dif": -11.9947, "macd_dea": -12.607, "macd_histogram": 1.2247}, {"time": "2026-05-28 10:00:00", "open": 3373.0, "high": 3377.0, "low": 3363.0, "close": 3373.0, "volume": 62616, "ma10": 3364.9, "ma20": 3382.5, "macd_dif": -10.9467, "macd_dea": -12.275, "macd_histogram": 2.6565}, {"time": "2026-05-28 11:15:00", "open": 3373.0, "high": 3376.0, "low": 3371.0, "close": 3374.0, "volume": 23944, "ma10": 3365.7, "ma20": 3382.15, "macd_dif": -9.9211, "macd_dea": -11.8042, "macd_histogram": 3.7662}, {"time": "2026-05-28 14:15:00", "open": 3374.0, "high": 3383.0, "low": 3368.0, "close": 3370.0, "volume": 32018, "ma10": 3366.7, "ma20": 3378.85, "macd_dif": -9.3236, "macd_dea": -11.3081, "macd_histogram": 3.9689}, {"time": "2026-05-28 15:00:00", "open": 3370.0, "high": 3372.0, "low": 3364.0, "close": 3365.0, "volume": 185, "ma10": 3367.4, "ma20": 3376.1, "macd_dif": -9.1481, "macd_dea": -10.8761, "macd_histogram": 3.456}, {"time": "2026-05-28 22:00:00", "open": 3375.0, "high": 3377.0, "low": 3367.0, "close": 3371.0, "volume": 79801, "ma10": 3368.4, "ma20": 3373.15, "macd_dif": -8.4277, "macd_dea": -10.3864, "macd_histogram": 3.9174}, {"time": "2026-05-28 23:00:00", "open": 3371.0, "high": 3373.0, "low": 3366.0, "close": 3369.0, "volume": 6759, "ma10": 3368.7, "ma20": 3370.0, "macd_dif": -7.9268, "macd_dea": -9.8945, "macd_histogram": 3.9354}, {"time": "2026-05-29 10:00:00", "open": 3369.0, "high": 3384.0, "low": 3368.0, "close": 3381.0, "volume": 87088, "ma10": 3370.8, "ma20": 3368.95, "macd_dif": -6.4867, "macd_dea": -9.2129, "macd_histogram": 5.4524}, {"time": "2026-05-29 11:15:00", "open": 3381.0, "high": 3387.0, "low": 3377.0, "close": 3384.0, "volume": 156, "ma10": 3373.0, "ma20": 3368.05, "macd_dif": -5.0453, "macd_dea": -8.3794, "macd_histogram": 6.6683}, {"time": "2026-05-29 14:15:00", "open": 3384.0, "high": 3389.0, "low": 3379.0, "close": 3380.0, "volume": 919, "ma10": 3374.0, "ma20": 3367.75, "macd_dif": -4.1775, "macd_dea": -7.539, "macd_histogram": 6.7231}, {"time": "2026-05-29 15:00:00", "open": 3380.0, "high": 3383.0, "low": 3376.0, "close": 3382.0, "volume": 10857, "ma10": 3374.9, "ma20": 3369.0, "macd_dif": -3.2905, "macd_dea": -6.6893, "macd_histogram": 6.7977}, {"time": "2026-05-29 22:00:00", "open": 3382.0, "high": 3386.0, "low": 3377.0, "close": 3383.0, "volume": 52588, "ma10": 3375.9, "ma20": 3370.4, "macd_dif": -2.4782, "macd_dea": -5.8471, "macd_histogram": 6.7377}, {"time": "2026-05-29 23:00:00", "open": 3383.0, "high": 3385.0, "low": 3379.0, "close": 3385.0, "volume": 11727, "ma10": 3377.0, "ma20": 3371.35, "macd_dif": -1.6541, "macd_dea": -5.0085, "macd_histogram": 6.7088}, {"time": "2026-06-01 10:00:00", "open": 3385.0, "high": 3401.0, "low": 3385.0, "close": 3401.0, "volume": 107033, "ma10": 3380.1, "ma20": 3373.4, "macd_dif": 0.2868, "macd_dea": -3.9494, "macd_histogram": 8.4725}, {"time": "2026-06-01 11:15:00", "open": 3400.0, "high": 3410.0, "low": 3395.0, "close": 3403.0, "volume": 46665, "ma10": 3383.9, "ma20": 3375.65, "macd_dif": 1.9638, "macd_dea": -2.7668, "macd_histogram": 9.4611}, {"time": "2026-06-01 14:15:00", "open": 3399.0, "high": 3415.0, "low": 3398.0, "close": 3403.0, "volume": 11305, "ma10": 3387.1, "ma20": 3377.75, "macd_dif": 3.2552, "macd_dea": -1.5624, "macd_histogram": 9.6352}, {"time": "2026-06-01 15:00:00", "open": 3404.0, "high": 3405.0, "low": 3396.0, "close": 3400.0, "volume": 3488, "ma10": 3390.2, "ma20": 3379.45, "macd_dif": 3.9906, "macd_dea": -0.4518, "macd_histogram": 8.8848}, {"time": "2026-06-01 22:00:00", "open": 3403.0, "high": 3408.0, "low": 3397.0, "close": 3404.0, "volume": 70295, "ma10": 3392.5, "ma20": 3381.65, "macd_dif": 4.8404, "macd_dea": 0.6067, "macd_histogram": 8.4675}, {"time": "2026-06-01 23:00:00", "open": 3404.0, "high": 3407.0, "low": 3401.0, "close": 3406.0, "volume": 7562, "ma10": 3394.7, "ma20": 3383.85, "macd_dif": 5.6106, "macd_dea": 1.6075, "macd_histogram": 8.0063}, {"time": "2026-06-02 10:00:00", "open": 3405.0, "high": 3406.0, "low": 3389.0, "close": 3392.0, "volume": 66042, "ma10": 3395.9, "ma20": 3384.95, "macd_dif": 5.0333, "macd_dea": 2.2926, "macd_histogram": 5.4813}, {"time": "2026-06-02 11:15:00", "open": 3392.0, "high": 3398.0, "low": 3391.0, "close": 3396.0, "volume": 29198, "ma10": 3397.3, "ma20": 3386.1, "macd_dif": 4.8427, "macd_dea": 2.8026, "macd_histogram": 4.0801}, {"time": "2026-06-02 14:15:00", "open": 3395.0, "high": 3404.0, "low": 3393.0, "close": 3397.0, "volume": 20747, "ma10": 3398.7, "ma20": 3387.3, "macd_dif": 4.7179, "macd_dea": 3.1857, "macd_histogram": 3.0645}, {"time": "2026-06-02 15:00:00", "open": 3397.0, "high": 3399.0, "low": 3394.0, "close": 3399.0, "volume": 21906, "ma10": 3400.1, "ma20": 3388.55, "macd_dif": 4.726, "macd_dea": 3.4937, "macd_histogram": 2.4644}, {"time": "2026-06-02 22:00:00", "open": 3397.0, "high": 3401.0, "low": 3390.0, "close": 3396.0, "volume": 64917, "ma10": 3399.6, "ma20": 3389.85, "macd_dif": 4.4391, "macd_dea": 3.6828, "macd_histogram": 1.5126}, {"time": "2026-06-02 23:00:00", "open": 3396.0, "high": 3407.0, "low": 3394.0, "close": 3404.0, "volume": 17336, "ma10": 3399.7, "ma20": 3391.8, "macd_dif": 4.8019, "macd_dea": 3.9066, "macd_histogram": 1.7906}, {"time": "2026-06-03 10:00:00", "open": 3404.0, "high": 3404.0, "low": 3391.0, "close": 3394.0, "volume": 50840, "ma10": 3398.8, "ma20": 3392.95, "macd_dif": 4.2337, "macd_dea": 3.9721, "macd_histogram": 0.5234}, {"time": "2026-06-03 11:15:00", "open": 3394.0, "high": 3394.0, "low": 3381.0, "close": 3394.0, "volume": 9527, "ma10": 3398.2, "ma20": 3394.2, "macd_dif": 3.7403, "macd_dea": 3.9257, "macd_histogram": -0.3707}, {"time": "2026-06-03 14:15:00", "open": 3393.0, "high": 3395.0, "low": 3388.0, "close": 3389.0, "volume": 33284, "ma10": 3396.7, "ma20": 3394.6, "macd_dif": 2.9123, "macd_dea": 3.723, "macd_histogram": -1.6215}, {"time": "2026-06-03 15:00:00", "open": 3390.0, "high": 3392.0, "low": 3383.0, "close": 3386.0, "volume": 39246, "ma10": 3394.7, "ma20": 3394.7, "macd_dif": 1.991, "macd_dea": 3.3766, "macd_histogram": -2.7712}, {"time": "2026-06-03 22:00:00", "open": 3386.0, "high": 3402.0, "low": 3381.0, "close": 3396.0, "volume": 144685, "ma10": 3395.1, "ma20": 3395.5, "macd_dif": 2.0443, "macd_dea": 3.1102, "macd_histogram": -2.1318}, {"time": "2026-06-03 23:00:00", "open": 3396.0, "high": 3397.0, "low": 3393.0, "close": 3396.0, "volume": 9712, "ma10": 3395.1, "ma20": 3396.2, "macd_dif": 2.0627, "macd_dea": 2.9007, "macd_histogram": -1.6759}, {"time": "2026-06-04 10:00:00", "open": 3393.0, "high": 3396.0, "low": 3383.0, "close": 3385.0, "volume": 56558, "ma10": 3393.9, "ma20": 3396.3, "macd_dif": 1.1761, "macd_dea": 2.5558, "macd_histogram": -2.7593}, {"time": "2026-06-04 11:15:00", "open": 3385.0, "high": 3390.0, "low": 3378.0, "close": 3383.0, "volume": 61011, "ma10": 3392.3, "ma20": 3396.2, "macd_dif": 0.3086, "macd_dea": 2.1063, "macd_histogram": -3.5955}, {"time": "2026-06-04 14:15:00", "open": 3382.0, "high": 3391.0, "low": 3375.0, "close": 3378.0, "volume": 24079, "ma10": 3390.5, "ma20": 3395.05, "macd_dif": -0.7735, "macd_dea": 1.5304, "macd_histogram": -4.6077}, {"time": "2026-06-04 15:00:00", "open": 3379.0, "high": 3381.0, "low": 3373.0, "close": 3377.0, "volume": 1606, "ma10": 3387.8, "ma20": 3393.75, "macd_dif": -1.6923, "macd_dea": 0.8858, "macd_histogram": -5.1562}]


symbol: hc2610
data_type: futures
period: daily
fetched_at: 2026-06-04 15:30:46.329438
candles_json:
  [{"time": "2026-03-20 00:00:00", "open": 3306.0, "high": 3310.0, "low": 3291.0, "close": 3303.0, "volume": 84515, "ma10": 3295.2, "ma20": 3290.55, "macd_dif": 16.9551, "macd_dea": 12.3115, "macd_histogram": 9.2873}, {"time": "2026-03-23 00:00:00", "open": 3305.0, "high": 3342.0, "low": 3293.0, "close": 3336.0, "volume": 206237, "ma10": 3300.6, "ma20": 3294.33, "macd_dif": 19.3799, "macd_dea": 13.7252, "macd_histogram": 11.3095}, {"time": "2026-03-24 00:00:00", "open": 3316.0, "high": 3338.0, "low": 3314.0, "close": 3331.0, "volume": 113023, "ma10": 3306.9, "ma20": 3297.15, "macd_dif": 20.66, "macd_dea": 15.1121, "macd_histogram": 11.0957}, {"time": "2026-03-25 00:00:00", "open": 3330.0, "high": 3340.0, "low": 3313.0, "close": 3322.0, "volume": 111685, "ma10": 3311.3, "ma20": 3298.93, "macd_dif": 20.7095, "macd_dea": 16.2316, "macd_histogram": 8.9558}, {"time": "2026-03-26 00:00:00", "open": 3320.0, "high": 3327.0, "low": 3310.0, "close": 3313.0, "volume": 111051, "ma10": 3314.2, "ma20": 3299.87, "macd_dif": 19.7943, "macd_dea": 16.9442, "macd_histogram": 5.7004}, {"time": "2026-03-27 00:00:00", "open": 3310.0, "high": 3322.0, "low": 3301.0, "close": 3310.0, "volume": 125888, "ma10": 3315.0, "ma20": 3300.5, "macd_dif": 18.6124, "macd_dea": 17.2778, "macd_histogram": 2.6693}, {"time": "2026-03-30 00:00:00", "open": 3310.0, "high": 3329.0, "low": 3308.0, "close": 3323.0, "volume": 202734, "ma10": 3317.0, "ma20": 3301.82, "macd_dif": 18.5114, "macd_dea": 17.5245, "macd_histogram": 1.9737}, {"time": "2026-03-31 00:00:00", "open": 3323.0, "high": 3328.0, "low": 3305.0, "close": 3310.0, "volume": 223929, "ma10": 3316.6, "ma20": 3302.28, "macd_dif": 17.1842, "macd_dea": 17.4565, "macd_histogram": -0.5445}, {"time": "2026-04-01 00:00:00", "open": 3310.0, "high": 3321.0, "low": 3304.0, "close": 3308.0, "volume": 167674, "ma10": 3316.3, "ma20": 3302.58, "macd_dif": 15.789, "macd_dea": 17.123, "macd_histogram": -2.6679}, {"time": "2026-04-02 00:00:00", "open": 3306.0, "high": 3310.0, "low": 3276.0, "close": 3295.0, "volume": 297413, "ma10": 3315.1, "ma20": 3302.2, "macd_dif": 13.479, "macd_dea": 16.3942, "macd_histogram": -5.8304}, {"time": "2026-04-03 00:00:00", "open": 3298.0, "high": 3303.0, "low": 3281.0, "close": 3285.0, "volume": 249509, "ma10": 3313.3, "ma20": 3304.25, "macd_dif": 10.7178, "macd_dea": 15.2589, "macd_histogram": -9.0823}, {"time": "2026-04-07 00:00:00", "open": 3290.0, "high": 3293.0, "low": 3272.0, "close": 3275.0, "volume": 213130, "ma10": 3307.2, "ma20": 3303.9, "macd_dif": 7.6346, "macd_dea": 13.734, "macd_histogram": -12.1989}, {"time": "2026-04-08 00:00:00", "open": 3280.0, "high": 3285.0, "low": 3265.0, "close": 3282.0, "volume": 293197, "ma10": 3302.3, "ma20": 3304.6, "macd_dif": 5.6904, "macd_dea": 12.1253, "macd_histogram": -12.8699}, {"time": "2026-04-09 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3269.0, "close": 3270.0, "volume": 240171, "ma10": 3297.1, "ma20": 3304.2, "macd_dif": 3.145, "macd_dea": 10.3292, "macd_histogram": -14.3685}, {"time": "2026-04-10 00:00:00", "open": 3270.0, "high": 3282.0, "low": 3261.0, "close": 3273.0, "volume": 249410, "ma10": 3293.1, "ma20": 3303.65, "macd_dif": 1.3543, "macd_dea": 8.5342, "macd_histogram": -14.36}, {"time": "2026-04-13 00:00:00", "open": 3275.0, "high": 3285.0, "low": 3268.0, "close": 3278.0, "volume": 251877, "ma10": 3289.9, "ma20": 3302.45, "macd_dif": 0.3347, "macd_dea": 6.8943, "macd_histogram": -13.1193}, {"time": "2026-04-14 00:00:00", "open": 3282.0, "high": 3288.0, "low": 3272.0, "close": 3279.0, "volume": 229496, "ma10": 3285.5, "ma20": 3301.25, "macd_dif": -0.3882, "macd_dea": 5.4378, "macd_histogram": -11.652}, {"time": "2026-04-15 00:00:00", "open": 3277.0, "high": 3294.0, "low": 3277.0, "close": 3290.0, "volume": 264186, "ma10": 3283.5, "ma20": 3300.05, "macd_dif": -0.0726, "macd_dea": 4.3357, "macd_histogram": -8.8167}, {"time": "2026-04-16 00:00:00", "open": 3290.0, "high": 3330.0, "low": 3290.0, "close": 3326.0, "volume": 484582, "ma10": 3285.3, "ma20": 3300.8, "macd_dif": 3.0473, "macd_dea": 4.078, "macd_histogram": -2.0616}, {"time": "2026-04-17 00:00:00", "open": 3326.0, "high": 3330.0, "low": 3317.0, "close": 3324.0, "volume": 338188, "ma10": 3288.2, "ma20": 3301.65, "macd_dif": 5.2973, "macd_dea": 4.3219, "macd_histogram": 1.9509}, {"time": "2026-04-20 00:00:00", "open": 3320.0, "high": 3370.0, "low": 3313.0, "close": 3362.0, "volume": 682169, "ma10": 3295.9, "ma20": 3304.6, "macd_dif": 10.0312, "macd_dea": 5.4638, "macd_histogram": 9.1348}, {"time": "2026-04-21 00:00:00", "open": 3362.0, "high": 3375.0, "low": 3359.0, "close": 3366.0, "volume": 467701, "ma10": 3305.0, "ma20": 3306.1, "macd_dif": 13.9448, "macd_dea": 7.16, "macd_histogram": 13.5697}, {"time": "2026-04-22 00:00:00", "open": 3360.0, "high": 3392.0, "low": 3355.0, "close": 3388.0, "volume": 536449, "ma10": 3315.6, "ma20": 3308.95, "macd_dif": 18.6071, "macd_dea": 9.4494, "macd_histogram": 18.3154}, {"time": "2026-04-23 00:00:00", "open": 3395.0, "high": 3417.0, "low": 3379.0, "close": 3385.0, "volume": 608922, "ma10": 3327.1, "ma20": 3312.1, "macd_dif": 21.8085, "macd_dea": 11.9212, "macd_histogram": 19.7746}, {"time": "2026-04-24 00:00:00", "open": 3386.0, "high": 3402.0, "low": 3386.0, "close": 3392.0, "volume": 358558, "ma10": 3339.0, "ma20": 3316.05, "macd_dif": 24.6267, "macd_dea": 14.4623, "macd_histogram": 20.3287}, {"time": "2026-04-27 00:00:00", "open": 3390.0, "high": 3426.0, "low": 3390.0, "close": 3394.0, "volume": 612323, "ma10": 3350.6, "ma20": 3320.25, "macd_dif": 26.7135, "macd_dea": 16.9125, "macd_histogram": 19.6019}, {"time": "2026-04-28 00:00:00", "open": 3394.0, "high": 3402.0, "low": 3365.0, "close": 3378.0, "volume": 524533, "ma10": 3360.5, "ma20": 3323.0, "macd_dif": 26.7677, "macd_dea": 18.8836, "macd_histogram": 15.7682}, {"time": "2026-04-29 00:00:00", "open": 3380.0, "high": 3413.0, "low": 3370.0, "close": 3407.0, "volume": 417563, "ma10": 3372.2, "ma20": 3327.85, "macd_dif": 28.8185, "macd_dea": 20.8706, "macd_histogram": 15.8959}, {"time": "2026-04-30 00:00:00", "open": 3407.0, "high": 3430.0, "low": 3396.0, "close": 3425.0, "volume": 493961, "ma10": 3382.1, "ma20": 3333.7, "macd_dif": 31.5327, "macd_dea": 23.003, "macd_histogram": 17.0595}, {"time": "2026-05-06 00:00:00", "open": 3435.0, "high": 3494.0, "low": 3435.0, "close": 3493.0, "volume": 591507, "ma10": 3399.0, "ma20": 3343.6, "macd_dif": 38.7244, "macd_dea": 26.1473, "macd_histogram": 25.1543}, {"time": "2026-05-07 00:00:00", "open": 3490.0, "high": 3502.0, "low": 3467.0, "close": 3492.0, "volume": 545132, "ma10": 3412.0, "ma20": 3353.95, "macd_dif": 43.8379, "macd_dea": 29.6854, "macd_histogram": 28.305}, {"time": "2026-05-08 00:00:00", "open": 3492.0, "high": 3498.0, "low": 3468.0, "close": 3473.0, "volume": 461742, "ma10": 3422.7, "ma20": 3363.85, "macd_dif": 45.8289, "macd_dea": 32.9141, "macd_histogram": 25.8296}, {"time": "2026-05-11 00:00:00", "open": 3473.0, "high": 3513.0, "low": 3464.0, "close": 3497.0, "volume": 564202, "ma10": 3433.6, "ma20": 3374.6, "macd_dif": 48.7811, "macd_dea": 36.0875, "macd_histogram": 25.3871}, {"time": "2026-05-12 00:00:00", "open": 3497.0, "high": 3511.0, "low": 3456.0, "close": 3471.0, "volume": 712906, "ma10": 3442.2, "ma20": 3384.65, "macd_dif": 48.464, "macd_dea": 38.5628, "macd_histogram": 19.8025}, {"time": "2026-05-13 00:00:00", "open": 3471.0, "high": 3483.0, "low": 3453.0, "close": 3481.0, "volume": 475182, "ma10": 3451.1, "ma20": 3395.05, "macd_dif": 48.4611, "macd_dea": 40.5425, "macd_histogram": 15.8372}, {"time": "2026-05-14 00:00:00", "open": 3475.0, "high": 3482.0, "low": 3456.0, "close": 3478.0, "volume": 411164, "ma10": 3459.5, "ma20": 3405.05, "macd_dif": 47.6672, "macd_dea": 41.9674, "macd_histogram": 11.3996}, {"time": "2026-05-15 00:00:00", "open": 3478.0, "high": 3494.0, "low": 3442.0, "close": 3446.0, "volume": 633954, "ma10": 3466.3, "ma20": 3413.4, "macd_dif": 43.9493, "macd_dea": 42.3638, "macd_histogram": 3.171}, {"time": "2026-05-18 00:00:00", "open": 3445.0, "high": 3457.0, "low": 3422.0, "close": 3429.0, "volume": 459730, "ma10": 3468.5, "ma20": 3420.35, "macd_dif": 39.1794, "macd_dea": 41.7269, "macd_histogram": -5.095}, {"time": "2026-05-19 00:00:00", "open": 3431.0, "high": 3437.0, "low": 3408.0, "close": 3428.0, "volume": 405813, "ma10": 3468.8, "ma20": 3425.45, "macd_dif": 34.9161, "macd_dea": 40.3647, "macd_histogram": -10.8974}, {"time": "2026-05-20 00:00:00", "open": 3431.0, "high": 3432.0, "low": 3401.0, "close": 3418.0, "volume": 401595, "ma10": 3461.3, "ma20": 3430.15, "macd_dif": 30.3802, "macd_dea": 38.3678, "macd_histogram": -15.9752}, {"time": "2026-05-21 00:00:00", "open": 3420.0, "high": 3429.0, "low": 3392.0, "close": 3394.0, "volume": 512673, "ma10": 3451.5, "ma20": 3431.75, "macd_dif": 24.5657, "macd_dea": 35.6074, "macd_histogram": -22.0834}, {"time": "2026-05-22 00:00:00", "open": 3394.0, "high": 3399.0, "low": 3376.0, "close": 3385.0, "volume": 458756, "ma10": 3442.7, "ma20": 3432.7, "macd_dif": 19.0123, "macd_dea": 32.2884, "macd_histogram": -26.5521}, {"time": "2026-05-25 00:00:00", "open": 3385.0, "high": 3450.0, "low": 3378.0, "close": 3432.0, "volume": 777375, "ma10": 3436.2, "ma20": 3434.9, "macd_dif": 18.194, "macd_dea": 29.4695, "macd_histogram": -22.551}, {"time": "2026-05-26 00:00:00", "open": 3435.0, "high": 3435.0, "low": 3354.0, "close": 3366.0, "volume": 909270, "ma10": 3425.7, "ma20": 3433.95, "macd_dif": 12.0806, "macd_dea": 25.9917, "macd_histogram": -27.8223}, {"time": "2026-05-27 00:00:00", "open": 3365.0, "high": 3372.0, "low": 3351.0, "close": 3363.0, "volume": 345593, "ma10": 3413.9, "ma20": 3432.5, "macd_dif": 6.9138, "macd_dea": 22.1761, "macd_histogram": -30.5246}, {"time": "2026-05-28 00:00:00", "open": 3374.0, "high": 3383.0, "low": 3362.0, "close": 3365.0, "volume": 340288, "ma10": 3402.6, "ma20": 3431.05, "macd_dif": 2.9466, "macd_dea": 18.3302, "macd_histogram": -30.7673}, {"time": "2026-05-29 00:00:00", "open": 3378.0, "high": 3390.0, "low": 3366.0, "close": 3382.0, "volume": 342825, "ma10": 3396.2, "ma20": 3431.25, "macd_dif": 1.1609, "macd_dea": 14.8964, "macd_histogram": -27.4709}, {"time": "2026-06-01 00:00:00", "open": 3382.0, "high": 3415.0, "low": 3377.0, "close": 3400.0, "volume": 431402, "ma10": 3393.3, "ma20": 3430.9, "macd_dif": 1.1845, "macd_dea": 12.154, "macd_histogram": -21.9389}, {"time": "2026-06-02 00:00:00", "open": 3400.0, "high": 3408.0, "low": 3389.0, "close": 3399.0, "volume": 283370, "ma10": 3390.4, "ma20": 3429.6, "macd_dif": 1.1098, "macd_dea": 9.9452, "macd_histogram": -17.6708}, {"time": "2026-06-03 00:00:00", "open": 3396.0, "high": 3407.0, "low": 3381.0, "close": 3386.0, "volume": 337435, "ma10": 3387.2, "ma20": 3424.25, "macd_dif": 0.0015, "macd_dea": 7.9564, "macd_histogram": -15.9098}]


symbol: v2609
data_type: futures
period: 5min
fetched_at: 2026-06-04 15:30:46.686314
candles_json:
  [{"time": "2026-06-03 22:40:00", "open": 4877.0, "high": 4880.0, "low": 4876.0, "close": 4879.0, "volume": 10170, "ma10": 4876.3, "ma20": 4887.65, "macd_dif": -13.7092, "macd_dea": -14.1106, "macd_histogram": 0.8028}, {"time": "2026-06-03 22:45:00", "open": 4879.0, "high": 4883.0, "low": 4877.0, "close": 4880.0, "volume": 10768, "ma10": 4876.4, "ma20": 4885.45, "macd_dif": -12.7762, "macd_dea": -13.8437, "macd_histogram": 2.1351}, {"time": "2026-06-03 22:50:00", "open": 4879.0, "high": 4885.0, "low": 4879.0, "close": 4881.0, "volume": 9524, "ma10": 4876.7, "ma20": 4883.8, "macd_dif": -11.8198, "macd_dea": -13.4389, "macd_histogram": 3.2384}, {"time": "2026-06-03 22:55:00", "open": 4881.0, "high": 4885.0, "low": 4879.0, "close": 4884.0, "volume": 9425, "ma10": 4877.1, "ma20": 4882.25, "macd_dif": -10.6964, "macd_dea": -12.8904, "macd_histogram": 4.388}, {"time": "2026-06-03 23:00:00", "open": 4883.0, "high": 4885.0, "low": 4879.0, "close": 4879.0, "volume": 13194, "ma10": 4877.1, "ma20": 4881.35, "macd_dif": -10.0933, "macd_dea": -12.331, "macd_histogram": 4.4755}, {"time": "2026-06-04 09:05:00", "open": 4878.0, "high": 4879.0, "low": 4855.0, "close": 4856.0, "volume": 40612, "ma10": 4875.6, "ma20": 4879.4, "macd_dif": -11.3405, "macd_dea": -12.1329, "macd_histogram": 1.5849}, {"time": "2026-06-04 09:10:00", "open": 4857.0, "high": 4862.0, "low": 4844.0, "close": 4844.0, "volume": 33752, "ma10": 4872.3, "ma20": 4876.6, "macd_dif": -13.1456, "macd_dea": -12.3354, "macd_histogram": -1.6204}, {"time": "2026-06-04 09:15:00", "open": 4841.0, "high": 4844.0, "low": 4838.0, "close": 4844.0, "volume": 30122, "ma10": 4869.6, "ma20": 4874.3, "macd_dif": -14.4101, "macd_dea": -12.7504, "macd_histogram": -3.3195}, {"time": "2026-06-04 09:20:00", "open": 4844.0, "high": 4846.0, "low": 4830.0, "close": 4836.0, "volume": 27804, "ma10": 4866.1, "ma20": 4871.7, "macd_dif": -15.8748, "macd_dea": -13.3753, "macd_histogram": -4.9991}, {"time": "2026-06-04 09:25:00", "open": 4841.0, "high": 4851.0, "low": 4833.0, "close": 4849.0, "volume": 19491, "ma10": 4863.2, "ma20": 4869.7, "macd_dif": -15.8044, "macd_dea": -13.8611, "macd_histogram": -3.8866}, {"time": "2026-06-04 09:30:00", "open": 4854.0, "high": 4855.0, "low": 4845.0, "close": 4848.0, "volume": 15455, "ma10": 4860.1, "ma20": 4868.2, "macd_dif": -15.6489, "macd_dea": -14.2186, "macd_histogram": -2.8605}, {"time": "2026-06-04 09:35:00", "open": 4842.0, "high": 4848.0, "low": 4838.0, "close": 4840.0, "volume": 11352, "ma10": 4856.1, "ma20": 4866.25, "macd_dif": -15.9869, "macd_dea": -14.5723, "macd_histogram": -2.8292}, {"time": "2026-06-04 09:40:00", "open": 4830.0, "high": 4840.0, "low": 4827.0, "close": 4830.0, "volume": 18198, "ma10": 4851.0, "ma20": 4863.85, "macd_dif": -16.8672, "macd_dea": -15.0313, "macd_histogram": -3.6719}, {"time": "2026-06-04 09:45:00", "open": 4830.0, "high": 4831.0, "low": 4825.0, "close": 4830.0, "volume": 17150, "ma10": 4845.6, "ma20": 4861.35, "macd_dif": -17.3647, "macd_dea": -15.498, "macd_histogram": -3.7336}, {"time": "2026-06-04 09:50:00", "open": 4823.0, "high": 4831.0, "low": 4820.0, "close": 4821.0, "volume": 16857, "ma10": 4839.8, "ma20": 4858.45, "macd_dif": -18.2746, "macd_dea": -16.0533, "macd_histogram": -4.4426}, {"time": "2026-06-04 09:55:00", "open": 4829.0, "high": 4829.0, "low": 4821.0, "close": 4827.0, "volume": 8506, "ma10": 4836.9, "ma20": 4856.25, "macd_dif": -18.3006, "macd_dea": -16.5027, "macd_histogram": -3.5956}, {"time": "2026-06-04 10:00:00", "open": 4829.0, "high": 4835.0, "low": 4824.0, "close": 4835.0, "volume": 11226, "ma10": 4836.0, "ma20": 4854.15, "macd_dif": -17.4742, "macd_dea": -16.697, "macd_histogram": -1.5543}, {"time": "2026-06-04 10:05:00", "open": 4835.0, "high": 4835.0, "low": 4830.0, "close": 4834.0, "volume": 10906, "ma10": 4835.0, "ma20": 4852.3, "macd_dif": -16.7073, "macd_dea": -16.6991, "macd_histogram": -0.0165}, {"time": "2026-06-04 10:10:00", "open": 4833.0, "high": 4841.0, "low": 4828.0, "close": 4838.0, "volume": 12804, "ma10": 4835.2, "ma20": 4850.65, "macd_dif": -15.5971, "macd_dea": -16.4787, "macd_histogram": 1.7632}, {"time": "2026-06-04 10:15:00", "open": 4838.0, "high": 4845.0, "low": 4836.0, "close": 4842.0, "volume": 10382, "ma10": 4834.5, "ma20": 4848.85, "macd_dif": -14.2304, "macd_dea": -16.029, "macd_histogram": 3.5973}, {"time": "2026-06-04 10:35:00", "open": 4842.0, "high": 4849.0, "low": 4835.0, "close": 4846.0, "volume": 21317, "ma10": 4834.3, "ma20": 4847.2, "macd_dif": -12.6783, "macd_dea": -15.3589, "macd_histogram": 5.3611}, {"time": "2026-06-04 10:40:00", "open": 4845.0, "high": 4851.0, "low": 4845.0, "close": 4847.0, "volume": 10149, "ma10": 4835.0, "ma20": 4845.55, "macd_dif": -11.2381, "macd_dea": -14.5347, "macd_histogram": 6.5933}, {"time": "2026-06-04 10:45:00", "open": 4842.0, "high": 4847.0, "low": 4837.0, "close": 4839.0, "volume": 9385, "ma10": 4835.9, "ma20": 4843.45, "macd_dif": -10.6198, "macd_dea": -13.7517, "macd_histogram": 6.2639}, {"time": "2026-06-04 10:50:00", "open": 4840.0, "high": 4843.0, "low": 4839.0, "close": 4840.0, "volume": 6584, "ma10": 4836.9, "ma20": 4841.25, "macd_dif": -9.9346, "macd_dea": -12.9883, "macd_histogram": 6.1074}, {"time": "2026-06-04 10:55:00", "open": 4840.0, "high": 4842.0, "low": 4826.0, "close": 4826.0, "volume": 15796, "ma10": 4837.4, "ma20": 4838.6, "macd_dif": -10.4014, "macd_dea": -12.4709, "macd_histogram": 4.1391}, {"time": "2026-06-04 11:00:00", "open": 4826.0, "high": 4830.0, "low": 4825.0, "close": 4828.0, "volume": 9317, "ma10": 4837.5, "ma20": 4837.2, "macd_dif": -10.489, "macd_dea": -12.0745, "macd_histogram": 3.1711}, {"time": "2026-06-04 11:05:00", "open": 4829.0, "high": 4832.0, "low": 4820.0, "close": 4826.0, "volume": 19227, "ma10": 4836.6, "ma20": 4836.3, "macd_dif": -10.5976, "macd_dea": -11.7791, "macd_histogram": 2.3631}, {"time": "2026-06-04 11:10:00", "open": 4826.0, "high": 4827.0, "low": 4822.0, "close": 4822.0, "volume": 7188, "ma10": 4835.4, "ma20": 4835.2, "macd_dif": -10.8811, "macd_dea": -11.5995, "macd_histogram": 1.4369}, {"time": "2026-06-04 11:15:00", "open": 4818.0, "high": 4824.0, "low": 4817.0, "close": 4822.0, "volume": 11657, "ma10": 4833.8, "ma20": 4834.5, "macd_dif": -10.9791, "macd_dea": -11.4754, "macd_histogram": 0.9926}, {"time": "2026-06-04 11:20:00", "open": 4826.0, "high": 4829.0, "low": 4819.0, "close": 4828.0, "volume": 9995, "ma10": 4832.4, "ma20": 4833.45, "macd_dif": -10.4522, "macd_dea": -11.2708, "macd_histogram": 1.6372}, {"time": "2026-06-04 11:25:00", "open": 4827.0, "high": 4828.0, "low": 4820.0, "close": 4825.0, "volume": 6739, "ma10": 4830.3, "ma20": 4832.3, "macd_dif": -10.1596, "macd_dea": -11.0486, "macd_histogram": 1.7779}, {"time": "2026-06-04 11:30:00", "open": 4824.0, "high": 4828.0, "low": 4818.0, "close": 4826.0, "volume": 1084, "ma10": 4828.2, "ma20": 4831.6, "macd_dif": -9.7348, "macd_dea": -10.7858, "macd_histogram": 2.102}, {"time": "2026-06-04 13:35:00", "open": 4831.0, "high": 4847.0, "low": 4826.0, "close": 4845.0, "volume": 25710, "ma10": 4828.8, "ma20": 4832.35, "macd_dif": -7.7753, "macd_dea": -10.1837, "macd_histogram": 4.8167}, {"time": "2026-06-04 13:40:00", "open": 4845.0, "high": 4845.0, "low": 4826.0, "close": 4829.0, "volume": 12823, "ma10": 4827.7, "ma20": 4832.3, "macd_dif": -7.4279, "macd_dea": -9.6326, "macd_histogram": 4.4093}, {"time": "2026-06-04 13:45:00", "open": 4829.0, "high": 4831.0, "low": 4825.0, "close": 4825.0, "volume": 7999, "ma10": 4827.6, "ma20": 4832.5, "macd_dif": -7.3902, "macd_dea": -9.1841, "macd_histogram": 3.5878}, {"time": "2026-06-04 13:50:00", "open": 4825.0, "high": 4835.0, "low": 4825.0, "close": 4835.0, "volume": 9534, "ma10": 4828.3, "ma20": 4832.9, "macd_dif": -6.4786, "macd_dea": -8.643, "macd_histogram": 4.3287}, {"time": "2026-06-04 13:55:00", "open": 4835.0, "high": 4835.0, "low": 4822.0, "close": 4822.0, "volume": 9915, "ma10": 4827.9, "ma20": 4832.25, "macd_dif": -6.7277, "macd_dea": -8.2599, "macd_histogram": 3.0645}, {"time": "2026-06-04 14:00:00", "open": 4824.0, "high": 4825.0, "low": 4817.0, "close": 4824.0, "volume": 14403, "ma10": 4828.1, "ma20": 4831.75, "macd_dif": -6.6866, "macd_dea": -7.9453, "macd_histogram": 2.5173}, {"time": "2026-06-04 14:05:00", "open": 4825.0, "high": 4827.0, "low": 4820.0, "close": 4823.0, "volume": 7590, "ma10": 4828.2, "ma20": 4831.0, "macd_dif": -6.658, "macd_dea": -7.6878, "macd_histogram": 2.0597}, {"time": "2026-06-04 14:10:00", "open": 4829.0, "high": 4830.0, "low": 4822.0, "close": 4828.0, "volume": 9184, "ma10": 4828.2, "ma20": 4830.3, "macd_dif": -6.1608, "macd_dea": -7.3824, "macd_histogram": 2.4432}, {"time": "2026-06-04 14:15:00", "open": 4829.0, "high": 4830.0, "low": 4820.0, "close": 4821.0, "volume": 7180, "ma10": 4827.8, "ma20": 4829.05, "macd_dif": -6.2595, "macd_dea": -7.1578, "macd_histogram": 1.7966}, {"time": "2026-06-04 14:20:00", "open": 4821.0, "high": 4834.0, "low": 4820.0, "close": 4830.0, "volume": 9824, "ma10": 4828.2, "ma20": 4828.2, "macd_dif": -5.5475, "macd_dea": -6.8358, "macd_histogram": 2.5765}, {"time": "2026-06-04 14:25:00", "open": 4830.0, "high": 4836.0, "low": 4828.0, "close": 4836.0, "volume": 8880, "ma10": 4827.3, "ma20": 4828.05, "macd_dif": -4.4479, "macd_dea": -6.3582, "macd_histogram": 3.8206}, {"time": "2026-06-04 14:30:00", "open": 4829.0, "high": 4836.0, "low": 4826.0, "close": 4826.0, "volume": 10041, "ma10": 4827.0, "ma20": 4827.35, "macd_dif": -4.3333, "macd_dea": -5.9532, "macd_histogram": 3.2397}, {"time": "2026-06-04 14:35:00", "open": 4824.0, "high": 4826.0, "low": 4814.0, "close": 4818.0, "volume": 19248, "ma10": 4826.3, "ma20": 4826.95, "macd_dif": -4.8324, "macd_dea": -5.7291, "macd_histogram": 1.7933}, {"time": "2026-06-04 14:40:00", "open": 4816.0, "high": 4820.0, "low": 4813.0, "close": 4817.0, "volume": 11226, "ma10": 4824.5, "ma20": 4826.4, "macd_dif": -5.2481, "macd_dea": -5.6329, "macd_histogram": 0.7695}, {"time": "2026-06-04 14:45:00", "open": 4817.0, "high": 4823.0, "low": 4815.0, "close": 4823.0, "volume": 9545, "ma10": 4824.6, "ma20": 4826.25, "macd_dif": -5.0354, "macd_dea": -5.5134, "macd_histogram": 0.956}, {"time": "2026-06-04 14:50:00", "open": 4821.0, "high": 4827.0, "low": 4821.0, "close": 4821.0, "volume": 12226, "ma10": 4824.3, "ma20": 4826.2, "macd_dif": -4.9709, "macd_dea": -5.4049, "macd_histogram": 0.868}, {"time": "2026-06-04 14:55:00", "open": 4823.0, "high": 4830.0, "low": 4821.0, "close": 4826.0, "volume": 10671, "ma10": 4824.6, "ma20": 4826.4, "macd_dif": -4.4648, "macd_dea": -5.2169, "macd_histogram": 1.5041}, {"time": "2026-06-04 15:00:00", "open": 4826.0, "high": 4826.0, "low": 4819.0, "close": 4819.0, "volume": 1751, "ma10": 4823.7, "ma20": 4825.95, "macd_dif": -4.5758, "macd_dea": -5.0887, "macd_histogram": 1.0256}]


